# x03_CT114 - x03_CT114
# x03 - CT114
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 12350
2017-10-06 00:01:00	---
2017-10-06 08:21:36	1.21956	1.21956	1.21956	0
2017-10-06 08:31:56	1.21956	1.21956	1.21956	0
2017-10-06 08:42:16	1.22034	1.21982	1.22034	0
2017-10-06 08:52:36	1.22034	1.21995	1.22034	0
2017-10-06 09:02:56	1.21852	1.219664	1.21852	0
2017-10-06 09:13:16	1.21956	1.2196466666667	1.21956	0
2017-10-06 09:20:31	1.21878	1.2195228571429	1.21878	0
2017-10-06 09:30:37	1.21826	1.219365	1.21826	0
2017-10-06 09:40:36	1.22086	1.2195311111111	1.22086	0
2017-10-06 09:50:36	1.21956	1.219534	1.21956	0
2017-10-06 10:00:36	1.22008	1.219586	1.22008	0
2017-10-06 10:10:37	1.22138	1.219768	1.22138	0
2017-10-06 10:20:36	1.22008	1.219742	1.22008	0
2017-10-06 10:40:35	1.218	1.219508	1.218	0
2017-10-06 10:50:36	1.22008	1.219664	1.22008	0
2017-10-06 11:00:31	1.21878	1.219586	1.21878	0
2017-10-06 11:10:37	1.21826	1.219534	1.21826	0
2017-10-06 11:20:36	1.21982	1.21969	1.21982	0
2017-10-06 11:30:36	1.21774	1.219378	1.21774	0
2017-10-06 11:40:37	1.2206	1.219482	1.2206	0
2017-10-06 11:50:36	1.2193	1.219404	1.2193	0
2017-10-06 12:00:36	1.21852	1.219118	1.21852	0
2017-10-06 12:10:36	1.21852	1.218962	1.21852	0
2017-10-06 12:20:36	1.218	1.218962	1.218	0
2017-10-06 12:30:36	1.21878	1.218832	1.21878	0
2017-10-06 12:40:35	1.21852	1.218806	1.21852	0
2017-10-06 12:50:36	1.22112	1.219092	1.22112	0
2017-10-06 13:00:36	1.21852	1.218962	1.21852	0
2017-10-06 13:10:57	1.2193	1.219118	1.2193	0
2017-10-06 13:20:31	1.22086	1.219144	1.22086	0
2017-10-06 13:30:38	1.21852	1.219066	1.21852	0
2017-10-06 13:40:38	1.22034	1.219248	1.22034	0
2017-10-06 13:50:35	1.2193	1.219326	1.2193	0
2017-10-06 14:00:36	1.21956	1.219482	1.21956	0
2017-10-06 14:10:38	1.21826	1.21943	1.21826	0
2017-10-06 14:20:37	1.2206	1.219638	1.2206	0
2017-10-06 14:30:38	1.21878	1.219404	1.21878	0
2017-10-06 14:40:37	1.21852	1.219404	1.21852	0
2017-10-06 14:50:38	1.21852	1.219326	1.21852	0
2017-10-06 15:00:36	1.21826	1.219066	1.21826	0
2017-10-06 15:10:36	1.21878	1.219092	1.21878	0
2017-10-06 15:20:36	1.21956	1.219014	1.21956	0
2017-10-06 15:30:46	1.2206	1.219144	1.2206	0
2017-10-06 15:40:33	1.21956	1.219144	1.21956	0
2017-10-06 15:50:35	1.2206	1.219378	1.2206	0
2017-10-06 16:00:37	1.21852	1.21917	1.21852	0
2017-10-06 16:10:36	1.21852	1.219144	1.21852	0
2017-10-06 16:20:36	1.21774	1.219066	1.21774	0
2017-10-06 16:30:36	1.2206	1.219274	1.2206	0
2017-10-06 16:40:36	1.22008	1.219456	1.22008	0
2017-10-06 16:50:36	1.2193	1.219508	1.2193	0
2017-10-06 17:00:35	1.21748	1.2193	1.21748	0
2017-10-06 17:10:36	1.21774	1.219014	1.21774	0
2017-10-06 17:20:36	1.21826	1.218884	1.21826	0
2017-10-06 17:30:35	1.21982	1.218806	1.21982	0
2017-10-06 17:40:58	1.21722	1.218676	1.21722	0
2017-10-06 17:50:31	1.21982	1.218806	1.21982	0
2017-10-06 18:00:36	1.21748	1.21878	1.21748	0
2017-10-06 18:10:36	1.21774	1.218494	1.21774	0
2017-10-06 18:20:36	1.21696	1.218182	1.21696	0
2017-10-06 18:30:36	1.21904	1.218156	1.21904	0
2017-10-06 18:40:37	1.21722	1.21813	1.21722	0
2017-10-06 18:50:36	1.21696	1.218052	1.21696	0
2017-10-06 19:00:36	1.218	1.218026	1.218	0
2017-10-06 19:10:36	1.218	1.217844	1.218	0
2017-10-06 19:20:37	1.21878	1.218	1.21878	0
2017-10-06 19:30:36	1.21644	1.217662	1.21644	0
2017-10-06 19:40:36	1.218	1.217714	1.218	0
2017-10-06 19:50:56	1.21774	1.217714	1.21774	0
2017-10-06 20:00:31	1.21644	1.217662	1.21644	0
2017-10-06 20:10:38	1.21618	1.217376	1.21618	0
2017-10-06 20:20:37	1.21852	1.217506	1.21852	0
2017-10-06 20:30:36	1.21748	1.217558	1.21748	0
2017-10-06 20:40:36	1.21592	1.21735	1.21592	0
2017-10-06 20:50:36	1.2154	1.21709	1.2154	0
2017-10-06 21:00:36	1.21592	1.216804	1.21592	0
2017-10-06 21:10:36	1.21748	1.216908	1.21748	0
2017-10-06 21:20:36	1.21852	1.21696	1.21852	0
2017-10-06 21:30:37	1.21696	1.216882	1.21696	0
2017-10-06 21:40:36	1.21566	1.216804	1.21566	0
2017-10-06 21:50:36	1.21696	1.216882	1.21696	0
2017-10-06 22:00:31	1.21618	1.216648	1.21618	0
2017-10-06 22:10:36	1.2154	1.21644	1.2154	0
2017-10-06 22:20:36	1.218	1.216648	1.218	0
2017-10-06 22:30:36	1.21488	1.216596	1.21488	0
2017-10-06 22:40:36	1.21696	1.2167	1.21696	0
2017-10-06 22:50:36	1.2154	1.216492	1.2154	0
2017-10-06 23:00:36	1.21644	1.216284	1.21644	0
2017-10-06 23:10:36	1.21566	1.216154	1.21566	0
2017-10-06 23:20:35	1.21722	1.21631	1.21722	0
2017-10-06 23:30:36	1.21644	1.216258	1.21644	0
2017-10-06 23:40:36	1.218	1.21644	1.218	0
2017-10-06 23:50:36	1.21748	1.216648	1.21748	0
2017-10-07 00:00:38	1.218	1.216648	1.218	0
2017-10-07 00:10:31	1.21566	1.216726	1.21566	0
2017-10-07 00:20:36	1.21774	1.216804	1.21774	0
2017-10-07 00:30:36	1.21696	1.21696	1.21696	0
2017-10-07 00:40:35	1.21514	1.21683	1.21514	0
2017-10-07 00:50:38	1.2154	1.216804	1.2154	0
2017-10-07 01:00:36	1.2167	1.216752	1.2167	0
2017-10-07 01:10:36	1.21748	1.216856	1.21748	0
2017-10-07 01:20:36	1.21566	1.216622	1.21566	0
2017-10-07 01:30:36	1.21592	1.216466	1.21592	0
2017-10-07 01:40:36	1.21514	1.21618	1.21514	0
2017-10-07 01:50:36	1.21748	1.216362	1.21748	0
2017-10-07 02:00:37	1.21644	1.216232	1.21644	0
2017-10-07 02:10:36	1.2154	1.216076	1.2154	0
2017-10-07 02:20:31	1.2154	1.216102	1.2154	0
2017-10-07 02:30:35	1.21722	1.216284	1.21722	0
2017-10-07 02:40:36	1.21722	1.216336	1.21722	0
2017-10-07 02:50:36	1.21462	1.21605	1.21462	0
2017-10-07 03:00:36	1.2167	1.216154	1.2167	0
2017-10-07 03:10:36	1.21488	1.21605	1.21488	0
2017-10-07 03:20:37	1.21514	1.21605	1.21514	0
2017-10-07 03:30:36	1.2167	1.215972	1.2167	0
2017-10-07 03:40:36	1.21722	1.21605	1.21722	0
2017-10-07 03:50:36	1.21696	1.216206	1.21696	0
2017-10-07 04:00:36	1.21722	1.216388	1.21722	0
2017-10-07 04:10:36	1.21748	1.216414	1.21748	0
2017-10-07 04:20:46	1.21696	1.216388	1.21696	0
2017-10-07 04:30:31	1.21618	1.216544	1.21618	0
2017-10-07 04:40:36	1.21748	1.216622	1.21748	0
2017-10-07 04:50:36	1.21748	1.216882	1.21748	0
2017-10-07 05:00:36	1.21748	1.217116	1.21748	0
2017-10-07 05:10:35	1.21436	1.216882	1.21436	0
2017-10-07 05:20:36	1.2154	1.2167	1.2154	0
2017-10-07 05:30:37	1.21644	1.216648	1.21644	0
2017-10-07 05:40:36	1.21488	1.216414	1.21488	0
2017-10-07 05:50:35	1.21462	1.216128	1.21462	0
2017-10-07 06:00:35	1.21722	1.216154	1.21722	0
2017-10-07 06:10:36	1.21748	1.216284	1.21748	0
2017-10-07 06:20:37	1.21618	1.216154	1.21618	0
2017-10-07 06:30:35	1.21566	1.215972	1.21566	0
2017-10-07 06:40:31	1.2167	1.215894	1.2167	0
2017-10-07 06:50:36	1.21514	1.215972	1.21514	0
2017-10-07 07:00:36	1.21696	1.216128	1.21696	0
2017-10-07 07:10:36	1.21436	1.21592	1.21436	0
2017-10-07 07:20:36	1.21436	1.215868	1.21436	0
2017-10-07 07:30:36	1.21488	1.215894	1.21488	0
2017-10-07 07:40:36	1.21462	1.215634	1.21462	0
2017-10-07 07:50:36	1.21462	1.215348	1.21462	0
2017-10-07 08:00:35	1.21488	1.215218	1.21488	0
2017-10-07 08:10:36	1.21644	1.215296	1.21644	0
2017-10-07 08:20:36	1.21644	1.21527	1.21644	0
2017-10-07 08:30:35	1.21436	1.215192	1.21436	0
2017-10-07 08:40:46	1.21644	1.21514	1.21644	0
2017-10-07 08:50:30	1.21566	1.21527	1.21566	0
2017-10-07 09:00:36	1.21592	1.215426	1.21592	0
2017-10-07 09:10:36	1.21514	1.215452	1.21514	0
2017-10-07 09:20:36	1.21644	1.215634	1.21644	0
2017-10-07 09:30:36	1.21488	1.21566	1.21488	0
2017-10-07 09:40:36	1.21696	1.215868	1.21696	0
2017-10-07 09:50:36	1.21488	1.215712	1.21488	0
2017-10-07 10:00:36	1.21514	1.215582	1.21514	0
2017-10-07 10:10:36	1.2167	1.215816	1.2167	0
2017-10-07 10:20:36	1.2154	1.215712	1.2154	0
2017-10-07 10:30:36	1.21566	1.215712	1.21566	0
2017-10-07 10:40:35	1.21618	1.215738	1.21618	0
2017-10-07 10:50:31	1.21462	1.215686	1.21462	0
2017-10-07 11:00:37	1.2141	1.215452	1.2141	0
2017-10-07 11:10:35	1.21436	1.2154	1.21436	0
2017-10-07 11:20:37	1.21514	1.215218	1.21514	0
2017-10-07 11:30:36	1.21462	1.215192	1.21462	0
2017-10-07 11:40:36	1.21436	1.215114	1.21436	0
2017-10-07 11:50:36	1.21644	1.215088	1.21644	0
2017-10-07 12:00:35	1.21618	1.215166	1.21618	0
2017-10-07 12:10:36	1.21462	1.215062	1.21462	0
2017-10-07 12:20:35	1.21722	1.215166	1.21722	0
2017-10-07 12:30:35	1.21722	1.215426	1.21722	0
2017-10-07 12:40:35	1.21696	1.215712	1.21696	0
2017-10-07 12:50:36	1.21696	1.215972	1.21696	0
2017-10-07 13:00:56	1.2167	1.216128	1.2167	0
2017-10-07 13:10:31	1.21644	1.21631	1.21644	0
2017-10-07 13:20:36	1.21488	1.216362	1.21488	0
2017-10-07 13:30:36	1.21592	1.21631	1.21592	0
2017-10-07 13:40:36	1.2154	1.216232	1.2154	0
2017-10-07 13:50:36	1.2141	1.21618	1.2141	0
2017-10-07 14:00:35	1.21462	1.21592	1.21462	0
2017-10-07 14:10:36	1.21592	1.21579	1.21592	0
2017-10-07 14:20:36	1.21722	1.215816	1.21722	0
2017-10-07 14:30:36	1.21696	1.215816	1.21696	0
2017-10-07 14:40:36	1.21566	1.215712	1.21566	0
2017-10-07 14:50:37	1.2167	1.215738	1.2167	0
2017-10-07 15:00:36	1.21514	1.215764	1.21514	0
2017-10-07 15:10:31	1.21462	1.215634	1.21462	0
2017-10-07 15:20:35	1.21592	1.215686	1.21592	0
2017-10-07 15:30:36	1.21384	1.21566	1.21384	0
2017-10-07 15:40:36	1.21696	1.215894	1.21696	0
2017-10-07 15:50:36	1.2154	1.215842	1.2154	0
2017-10-07 16:00:36	1.21436	1.215556	1.21436	0
2017-10-07 16:10:36	1.21644	1.215504	1.21644	0
2017-10-07 16:20:37	1.2141	1.215348	1.2141	0
2017-10-07 16:30:36	1.21696	1.215374	1.21696	0
2017-10-07 16:40:36	1.21488	1.215348	1.21488	0
2017-10-07 16:50:35	1.2154	1.215426	1.2154	0
2017-10-07 17:00:36	1.21618	1.215452	1.21618	0
2017-10-07 17:10:36	1.2167	1.215738	1.2167	0
2017-10-07 17:20:34	1.2154	1.215582	1.2154	0
2017-10-07 17:30:36	1.2167	1.215712	1.2167	0
2017-10-07 17:40:36	1.21644	1.21592	1.21644	0
2017-10-07 17:50:37	1.2154	1.215816	1.2154	0
2017-10-07 18:00:38	1.21462	1.215868	1.21462	0
2017-10-07 18:10:37	1.2167	1.215842	1.2167	0
2017-10-07 18:20:38	1.21462	1.215816	1.21462	0
2017-10-07 18:30:37	1.21514	1.21579	1.21514	0
2017-10-07 18:40:35	1.21592	1.215764	1.21592	0
2017-10-07 18:50:37	1.21436	1.21553	1.21436	0
2017-10-07 19:00:35	1.21384	1.215374	1.21384	0
2017-10-07 19:10:37	1.2154	1.215244	1.2154	0
2017-10-07 19:20:36	1.21644	1.215244	1.21644	0
2017-10-07 19:30:31	1.21514	1.215218	1.21514	0
2017-10-07 19:40:36	1.2141	1.215166	1.2141	0
2017-10-07 19:50:36	1.2167	1.215166	1.2167	0
2017-10-07 20:00:36	1.21462	1.215166	1.21462	0
2017-10-07 20:10:36	1.2167	1.215322	1.2167	0
2017-10-07 20:20:36	1.2141	1.21514	1.2141	0
2017-10-07 20:30:35	1.21462	1.215166	1.21462	0
2017-10-07 20:40:36	1.21462	1.215244	1.21462	0
2017-10-07 20:50:36	1.21644	1.215348	1.21644	0
2017-10-07 21:00:36	1.2167	1.215374	1.2167	0
2017-10-07 21:10:36	1.21644	1.215504	1.21644	0
2017-10-07 21:20:36	1.21592	1.215686	1.21592	0
2017-10-07 21:30:36	1.21462	1.215478	1.21462	0
2017-10-07 21:40:31	1.21618	1.215634	1.21618	0
2017-10-07 21:50:35	1.2167	1.215634	1.2167	0
2017-10-07 22:00:36	1.21384	1.215608	1.21384	0
2017-10-07 22:10:36	1.21488	1.215634	1.21488	0
2017-10-07 22:20:36	1.21566	1.215738	1.21566	0
2017-10-07 22:30:36	1.21618	1.215712	1.21618	0
2017-10-07 22:40:36	1.21488	1.21553	1.21488	0
2017-10-07 22:50:36	1.21514	1.2154	1.21514	0
2017-10-07 23:00:36	1.21514	1.215322	1.21514	0
2017-10-07 23:10:36	1.21644	1.215504	1.21644	0
2017-10-07 23:20:37	1.2154	1.215426	1.2154	0
2017-10-07 23:30:36	1.2167	1.215426	1.2167	0
2017-10-07 23:40:46	1.21514	1.215556	1.21514	0
2017-10-07 23:50:31	1.2167	1.215738	1.2167	0
2017-10-08 00:00:36	1.2154	1.215712	1.2154	0
2017-10-08 00:10:36	1.2154	1.215634	1.2154	0
2017-10-08 00:20:36	1.21566	1.215712	1.21566	0
2017-10-08 00:30:36	1.21644	1.215842	1.21644	0
2017-10-08 00:40:36	1.2141	1.215738	1.2141	0
2017-10-08 00:50:35	1.21696	1.21579	1.21696	0
2017-10-08 01:00:35	1.21384	1.215634	1.21384	0
2017-10-08 01:10:35	1.2141	1.215374	1.2141	0
2017-10-08 01:20:36	1.21696	1.215556	1.21696	0
2017-10-08 01:30:36	1.21696	1.215582	1.21696	0
2017-10-08 01:40:36	1.21436	1.215478	1.21436	0
2017-10-08 01:50:46	1.2154	1.215478	1.2154	0
2017-10-08 02:00:31	1.21696	1.215608	1.21696	0
2017-10-08 02:10:36	1.21592	1.215556	1.21592	0
2017-10-08 02:20:36	1.21462	1.215608	1.21462	0
2017-10-08 02:30:35	1.2141	1.215322	1.2141	0
2017-10-08 02:40:36	1.2141	1.215348	1.2141	0
2017-10-08 02:50:36	1.2141	1.215348	1.2141	0
2017-10-08 03:00:35	1.2167	1.215322	1.2167	0
2017-10-08 03:10:36	1.21644	1.21527	1.21644	0
2017-10-08 03:20:35	1.21644	1.215478	1.21644	0
2017-10-08 03:30:37	1.21644	1.215582	1.21644	0
2017-10-08 03:40:36	1.2141	1.215296	1.2141	0
2017-10-08 03:50:36	1.21644	1.215348	1.21644	0
2017-10-08 04:00:36	1.21644	1.21553	1.21644	0
2017-10-08 04:10:31	1.2167	1.21579	1.2167	0
2017-10-08 04:20:35	1.2154	1.21592	1.2154	0
2017-10-08 04:30:36	1.21488	1.215998	1.21488	0
2017-10-08 04:40:37	1.21566	1.215894	1.21566	0
2017-10-08 04:50:36	1.21462	1.215712	1.21462	0
2017-10-08 05:00:35	1.21436	1.215504	1.21436	0
2017-10-08 05:10:36	1.21436	1.215296	1.21436	0
2017-10-08 05:20:34	1.21618	1.215504	1.21618	0
2017-10-08 05:30:36	1.21514	1.215374	1.21514	0
2017-10-08 05:40:36	1.21384	1.215114	1.21384	0
2017-10-08 05:50:36	1.21488	1.214932	1.21488	0
2017-10-08 06:00:35	1.21722	1.215114	1.21722	0
2017-10-08 06:10:35	1.21462	1.215088	1.21462	0
2017-10-08 06:20:46	1.21566	1.215088	1.21566	0
2017-10-08 06:30:30	1.2141	1.215036	1.2141	0
2017-10-08 06:40:36	1.2167	1.21527	1.2167	0
2017-10-08 06:50:36	1.2167	1.215504	1.2167	0
2017-10-08 07:00:35	1.2141	1.215296	1.2141	0
2017-10-08 07:10:35	1.2167	1.215452	1.2167	0
2017-10-08 07:20:36	1.21696	1.215764	1.21696	0
2017-10-08 07:30:35	1.21618	1.215894	1.21618	0
2017-10-08 07:40:36	1.21384	1.215556	1.21384	0
2017-10-08 07:50:35	1.21462	1.215556	1.21462	0
2017-10-08 08:00:37	1.21644	1.215634	1.21644	0
2017-10-08 08:10:37	1.21384	1.215608	1.21384	0
2017-10-08 08:20:36	1.21436	1.215374	1.21436	0
2017-10-08 08:30:36	1.2141	1.215114	1.2141	0
2017-10-08 08:40:30	1.2141	1.215114	1.2141	0
2017-10-08 08:50:36	1.21696	1.21514	1.21696	0
2017-10-08 09:00:36	1.21384	1.214828	1.21384	0
2017-10-08 09:10:36	1.2167	1.21488	1.2167	0
2017-10-08 09:20:35	1.21358	1.214854	1.21358	0
2017-10-08 09:30:36	1.21566	1.214958	1.21566	0
2017-10-08 09:40:36	1.2141	1.214724	1.2141	0
2017-10-08 09:50:36	1.2141	1.21475	1.2141	0
2017-10-08 10:00:35	1.21358	1.214672	1.21358	0
2017-10-08 10:10:36	1.21384	1.214646	1.21384	0
2017-10-08 10:20:35	1.2154	1.214776	1.2154	0
2017-10-08 10:30:37	1.21618	1.214698	1.21618	0
2017-10-08 10:40:36	1.21644	1.214958	1.21644	0
2017-10-08 10:50:35	1.21384	1.214672	1.21384	0
2017-10-08 11:00:31	1.21436	1.21475	1.21436	0
2017-10-08 11:10:36	1.2167	1.214854	1.2167	0
2017-10-08 11:20:36	1.21358	1.214802	1.21358	0
2017-10-08 11:30:36	1.21514	1.214906	1.21514	0
2017-10-08 11:40:36	1.21488	1.215036	1.21488	0
2017-10-08 11:50:36	1.21644	1.215296	1.21644	0
2017-10-08 12:00:36	1.2154	1.215296	1.2154	0
2017-10-08 12:10:36	1.2154	1.215218	1.2154	0
2017-10-08 12:20:36	1.2167	1.215244	1.2167	0
2017-10-08 12:30:36	1.21696	1.215556	1.21696	0
2017-10-08 12:40:36	1.21618	1.215738	1.21618	0
2017-10-08 12:50:37	1.2141	1.215478	1.2141	0
2017-10-08 13:00:46	1.2167	1.21579	1.2167	0
2017-10-08 13:10:29	1.2167	1.215946	1.2167	0
2017-10-08 13:20:36	1.21358	1.215816	1.21358	0
2017-10-08 13:30:36	1.21358	1.21553	1.21358	0
2017-10-08 13:40:36	1.21488	1.215478	1.21488	0
2017-10-08 13:50:36	1.21644	1.215582	1.21644	0
2017-10-08 14:00:36	1.2154	1.215452	1.2154	0
2017-10-08 14:10:35	1.21384	1.21514	1.21384	0
2017-10-08 14:20:36	1.2141	1.214932	1.2141	0
2017-10-08 14:30:36	1.21358	1.21488	1.21358	0
2017-10-08 14:40:35	1.21332	1.214542	1.21332	0
2017-10-08 14:50:36	1.21514	1.214386	1.21514	0
2017-10-08 15:00:36	1.21566	1.214594	1.21566	0
2017-10-08 15:10:35	1.21384	1.21462	1.21384	0
2017-10-08 15:20:56	1.21462	1.214594	1.21462	0
2017-10-08 15:30:31	1.21514	1.214464	1.21514	0
2017-10-08 15:40:36	1.21592	1.214516	1.21592	0
2017-10-08 15:50:36	1.2141	1.214542	1.2141	0
2017-10-08 16:00:36	1.21644	1.214776	1.21644	0
2017-10-08 16:10:36	1.21462	1.21488	1.21462	0
2017-10-08 16:20:36	1.21592	1.21514	1.21592	0
2017-10-08 16:30:36	1.21462	1.215088	1.21462	0
2017-10-08 16:40:36	1.21618	1.21514	1.21618	0
2017-10-08 16:50:34	1.21384	1.21514	1.21384	0
2017-10-08 17:00:36	1.21618	1.215296	1.21618	0
2017-10-08 17:10:36	1.21384	1.215166	1.21384	0
2017-10-08 17:20:36	1.21644	1.215218	1.21644	0
2017-10-08 17:30:37	1.21696	1.215504	1.21696	0
2017-10-08 17:40:31	1.21488	1.215348	1.21488	0
2017-10-08 17:50:35	1.21488	1.215374	1.21488	0
2017-10-08 18:00:36	1.21306	1.215088	1.21306	0
2017-10-08 18:10:35	1.21566	1.215192	1.21566	0
2017-10-08 18:20:37	1.21592	1.215166	1.21592	0
2017-10-08 18:30:36	1.21384	1.215166	1.21384	0
2017-10-08 18:40:36	1.21514	1.215062	1.21514	0
2017-10-08 18:50:36	1.21332	1.21501	1.21332	0
2017-10-08 19:00:36	1.2154	1.214906	1.2154	0
2017-10-08 19:10:36	1.21306	1.214516	1.21306	0
2017-10-08 19:20:36	1.21358	1.214386	1.21358	0
2017-10-08 19:30:35	1.21384	1.214282	1.21384	0
2017-10-08 19:40:36	1.21306	1.214282	1.21306	0
2017-10-08 19:50:35	1.21306	1.214022	1.21306	0
2017-10-08 20:00:31	1.21384	1.213814	1.21384	0
2017-10-08 20:10:36	1.21306	1.213736	1.21306	0
2017-10-08 20:20:36	1.21514	1.213736	1.21514	0
2017-10-08 20:30:35	1.21436	1.21384	1.21436	0
2017-10-08 20:40:35	1.21436	1.213736	1.21436	0
2017-10-08 20:50:36	1.21618	1.214048	1.21618	0
2017-10-08 21:00:36	1.21462	1.214152	1.21462	0
2017-10-08 21:10:36	1.21358	1.214126	1.21358	0
2017-10-08 21:20:35	1.2141	1.21423	1.2141	0
2017-10-08 21:30:36	1.21566	1.21449	1.21566	0
2017-10-08 21:40:36	1.21384	1.21449	1.21384	0
2017-10-08 21:50:35	1.21566	1.21475	1.21566	0
2017-10-08 22:00:35	1.21592	1.214828	1.21592	0
2017-10-08 22:10:36	1.21462	1.214854	1.21462	0
2017-10-08 22:20:36	1.2141	1.214828	1.2141	0
2017-10-08 22:30:55	1.2141	1.21462	1.2141	0
2017-10-08 22:40:31	1.21592	1.21475	1.21592	0
2017-10-08 22:50:36	1.21644	1.215036	1.21644	0
2017-10-08 23:00:37	1.21436	1.215062	1.21436	0
2017-10-08 23:10:36	1.21436	1.214932	1.21436	0
2017-10-08 23:20:36	1.21514	1.215062	1.21514	0
2017-10-08 23:30:35	1.21254	1.21475	1.21254	0
2017-10-08 23:40:35	1.21358	1.214516	1.21358	0
2017-10-08 23:50:36	1.2154	1.214594	1.2154	0
2017-10-09 00:00:36	1.21462	1.214646	1.21462	0
2017-10-09 00:10:36	1.21566	1.214802	1.21566	0
2017-10-09 00:20:36	1.21332	1.214542	1.21332	0
2017-10-09 00:30:35	1.21436	1.214334	1.21436	0
2017-10-09 00:40:36	1.21514	1.214412	1.21514	0
2017-10-09 00:50:56	1.2154	1.214516	1.2154	0
2017-10-09 01:00:30	1.21358	1.21436	1.21358	0
2017-10-09 01:10:36	1.2154	1.214646	1.2154	0
2017-10-09 01:20:36	1.21592	1.21488	1.21592	0
2017-10-09 01:30:36	1.21384	1.214724	1.21384	0
2017-10-09 01:40:36	1.21488	1.21475	1.21488	0
2017-10-09 01:50:36	1.21332	1.214516	1.21332	0
2017-10-09 02:00:35	1.21332	1.214516	1.21332	0
2017-10-09 02:10:36	1.21384	1.214464	1.21384	0
2017-10-09 02:20:35	1.21332	1.214282	1.21332	0
2017-10-09 02:30:35	1.21306	1.214048	1.21306	0
2017-10-09 02:40:35	1.21384	1.214074	1.21384	0
2017-10-09 02:50:36	1.21514	1.214048	1.21514	0
2017-10-09 03:00:36	1.21384	1.21384	1.21384	0
2017-10-09 03:11:00	1.21566	1.214022	1.21566	0
2017-10-09 03:20:31	1.21306	1.21384	1.21306	0
2017-10-09 03:30:36	1.21436	1.213944	1.21436	0
2017-10-09 03:40:36	1.2141	1.214022	1.2141	0
2017-10-09 03:50:36	1.21306	1.213944	1.21306	0
2017-10-09 04:00:35	1.21358	1.21397	1.21358	0
2017-10-09 04:10:36	1.21358	1.214022	1.21358	0
2017-10-09 04:20:36	1.21436	1.214074	1.21436	0
2017-10-09 04:30:36	1.21436	1.213996	1.21436	0
2017-10-09 04:40:36	1.21514	1.214126	1.21514	0
2017-10-09 04:50:36	1.2154	1.2141	1.2154	0
2017-10-09 05:00:35	1.21488	1.214282	1.21488	0
2017-10-09 05:10:36	1.21332	1.214178	1.21332	0
2017-10-09 05:20:37	1.2141	1.214178	1.2141	0
2017-10-09 05:30:31	1.21332	1.214204	1.21332	0
2017-10-09 05:40:36	1.21566	1.214412	1.21566	0
2017-10-09 05:50:35	1.21332	1.214386	1.21332	0
2017-10-09 06:00:36	1.21514	1.214464	1.21514	0
2017-10-09 06:10:36	1.21514	1.214542	1.21514	0
2017-10-09 06:20:36	1.21358	1.214386	1.21358	0
2017-10-09 06:30:35	1.21332	1.214178	1.21332	0
2017-10-09 06:40:36	1.21462	1.214152	1.21462	0
2017-10-09 06:50:36	1.21306	1.214126	1.21306	0
2017-10-09 07:00:35	1.2128	1.213996	1.2128	0
2017-10-09 07:10:35	1.2141	1.214074	1.2141	0
2017-10-09 07:20:36	1.21332	1.21384	1.21332	0
2017-10-09 07:30:37	1.21306	1.213814	1.21306	0
2017-10-09 07:40:36	1.21384	1.213684	1.21384	0
2017-10-09 07:50:46	1.21306	1.213476	1.21306	0
2017-10-09 08:00:32	1.21306	1.213424	1.21306	0
2017-10-09 08:10:36	1.21592	1.213684	1.21592	0
2017-10-09 08:20:36	1.21514	1.213736	1.21514	0
2017-10-09 08:30:36	1.21462	1.213892	1.21462	0
2017-10-09 08:40:36	1.21436	1.214048	1.21436	0
2017-10-09 08:50:36	1.2128	1.213918	1.2128	0
2017-10-09 09:00:36	1.21436	1.214022	1.21436	0
2017-10-09 09:10:36	1.21332	1.214048	1.21332	0
2017-10-09 09:20:35	1.21436	1.2141	1.21436	0
2017-10-09 09:30:36	1.21566	1.21436	1.21566	0
2017-10-09 09:40:36	1.21306	1.21436	1.21306	0
2017-10-09 09:50:35	1.2128	1.214048	1.2128	0
2017-10-09 10:00:39	1.2141	1.213944	1.2141	0
2017-10-09 10:10:40	1.21566	1.214048	1.21566	0
2017-10-09 10:20:31	1.21384	1.213996	1.21384	0
2017-10-09 10:30:36	1.2141	1.214126	1.2141	0
2017-10-09 10:40:36	1.2141	1.2141	1.2141	0
2017-10-09 10:50:36	1.21254	1.214022	1.21254	0
2017-10-09 11:00:36	1.2154	1.214126	1.2154	0
2017-10-09 11:10:36	1.2154	1.2141	1.2154	0
2017-10-09 11:20:36	1.21306	1.2141	1.21306	0
2017-10-09 11:30:36	1.2141	1.21423	1.2141	0
2017-10-09 11:40:36	1.2154	1.21436	1.2154	0
2017-10-09 11:50:35	1.21332	1.214126	1.21332	0
2017-10-09 12:00:35	1.21566	1.214308	1.21566	0
2017-10-09 12:10:36	1.21254	1.214152	1.21254	0
2017-10-09 12:20:36	1.21306	1.214048	1.21306	0
2017-10-09 12:30:36	1.21332	1.214126	1.21332	0
2017-10-09 12:40:36	1.2141	1.213996	1.2141	0
2017-10-09 12:50:31	1.2128	1.213736	1.2128	0
2017-10-09 13:00:36	1.21566	1.213996	1.21566	0
2017-10-09 13:10:36	1.21488	1.214074	1.21488	0
2017-10-09 13:20:36	1.21462	1.213996	1.21462	0
2017-10-09 13:30:36	1.21462	1.214126	1.21462	0
2017-10-09 13:40:36	1.21462	1.214022	1.21462	0
2017-10-09 13:50:35	1.21462	1.21423	1.21462	0
2017-10-09 14:00:36	1.21566	1.21449	1.21566	0
2017-10-09 14:10:36	1.21384	1.214542	1.21384	0
2017-10-09 14:20:36	1.21488	1.21462	1.21488	0
2017-10-09 14:30:36	1.2154	1.21488	1.2154	0
2017-10-09 14:40:37	1.21358	1.214672	1.21358	0
2017-10-09 14:50:36	1.21488	1.214672	1.21488	0
2017-10-09 15:00:36	1.21462	1.214672	1.21462	0
2017-10-09 15:10:36	1.21384	1.214594	1.21384	0
2017-10-09 15:20:31	1.21566	1.214698	1.21566	0
2017-10-09 15:30:38	1.21332	1.214568	1.21332	0
2017-10-09 15:40:36	1.21228	1.21423	1.21228	0
2017-10-09 15:50:36	1.21306	1.214152	1.21306	0
2017-10-09 16:00:36	1.21514	1.214178	1.21514	0
2017-10-09 16:10:36	1.21488	1.214126	1.21488	0
2017-10-09 16:20:36	1.21358	1.214126	1.21358	0
2017-10-09 16:30:36	1.21306	1.213944	1.21306	0
2017-10-09 16:40:36	1.21514	1.213996	1.21514	0
2017-10-09 16:50:35	1.2128	1.213892	1.2128	0
2017-10-09 17:00:35	1.21332	1.213658	1.21332	0
2017-10-09 17:10:36	1.21358	1.213684	1.21358	0
2017-10-09 17:20:36	1.21488	1.213944	1.21488	0
2017-10-09 17:30:36	1.21514	1.214152	1.21514	0
2017-10-09 17:40:35	1.21592	1.21423	1.21592	0
2017-10-09 17:50:30	1.21384	1.214126	1.21384	0
2017-10-09 18:00:36	1.21462	1.21423	1.21462	0
2017-10-09 18:10:36	1.21514	1.214438	1.21514	0
2017-10-09 18:20:36	1.21514	1.214438	1.21514	0
2017-10-09 18:30:36	1.21384	1.214542	1.21384	0
2017-10-09 18:40:36	1.21332	1.214542	1.21332	0
2017-10-09 18:50:36	1.2154	1.214724	1.2154	0
2017-10-09 19:00:37	1.21462	1.214698	1.21462	0
2017-10-09 19:10:36	1.2154	1.214724	1.2154	0
2017-10-09 19:20:35	1.2141	1.214542	1.2141	0
2017-10-09 19:30:36	1.2128	1.214438	1.2128	0
2017-10-09 19:40:36	1.21332	1.214308	1.21332	0
2017-10-09 19:50:36	1.21306	1.2141	1.21306	0
2017-10-09 20:00:36	1.21358	1.213944	1.21358	0
2017-10-09 20:10:37	1.2154	1.2141	1.2154	0
2017-10-09 20:20:31	1.21514	1.214282	1.21514	0
2017-10-09 20:30:36	1.21488	1.21423	1.21488	0
2017-10-09 20:40:36	1.21228	1.213996	1.21228	0
2017-10-09 20:50:35	1.21254	1.21371	1.21254	0
2017-10-09 21:00:37	1.21436	1.213736	1.21436	0
2017-10-09 21:10:36	1.21358	1.213814	1.21358	0
2017-10-09 21:20:35	1.2154	1.214022	1.2154	0
2017-10-09 21:30:36	1.21462	1.214178	1.21462	0
2017-10-09 21:40:36	1.21254	1.214074	1.21254	0
2017-10-09 21:50:36	1.21514	1.214048	1.21514	0
2017-10-09 22:00:35	1.21254	1.213788	1.21254	0
2017-10-09 22:10:35	1.2154	1.21384	1.2154	0
2017-10-09 22:20:36	1.21228	1.21384	1.21228	0
2017-10-09 22:30:36	1.21436	1.214022	1.21436	0
2017-10-09 22:40:36	1.21514	1.2141	1.21514	0
2017-10-09 22:50:29	1.21462	1.214204	1.21462	0
2017-10-09 23:00:36	1.21254	1.213918	1.21254	0
2017-10-09 23:10:35	1.21306	1.213762	1.21306	0
2017-10-09 23:20:35	1.21228	1.213736	1.21228	0
2017-10-09 23:30:36	1.21228	1.21345	1.21228	0
2017-10-09 23:40:36	1.21254	1.21345	1.21254	0
2017-10-09 23:50:37	1.21384	1.213294	1.21384	0
2017-10-10 00:00:36	1.21384	1.21345	1.21384	0
2017-10-10 00:10:36	1.21306	1.21332	1.21306	0
2017-10-10 00:20:37	1.21514	1.21332	1.21514	0
2017-10-10 00:30:36	1.21254	1.213112	1.21254	0
2017-10-10 00:40:36	1.21228	1.213086	1.21228	0
2017-10-10 00:50:35	1.21514	1.213294	1.21514	0
2017-10-10 01:00:35	1.21488	1.213554	1.21488	0
2017-10-10 01:10:36	1.21514	1.21384	1.21514	0
2017-10-10 01:21:00	1.21306	1.213892	1.21306	0
2017-10-10 01:30:31	1.21514	1.214022	1.21514	0
2017-10-10 01:40:36	1.21332	1.21397	1.21332	0
2017-10-10 01:50:36	1.21436	1.2141	1.21436	0
2017-10-10 02:00:35	1.21332	1.213918	1.21332	0
2017-10-10 02:10:37	1.21436	1.2141	1.21436	0
2017-10-10 02:20:36	1.21332	1.214204	1.21332	0
2017-10-10 02:30:36	1.21514	1.214204	1.21514	0
2017-10-10 02:40:36	1.21254	1.21397	1.21254	0
2017-10-10 02:50:36	1.21202	1.213658	1.21202	0
2017-10-10 03:00:36	1.21462	1.213814	1.21462	0
2017-10-10 03:10:37	1.21358	1.213658	1.21358	0
2017-10-10 03:20:36	1.21228	1.213554	1.21228	0
2017-10-10 03:30:36	1.21306	1.213424	1.21306	0
2017-10-10 03:40:36	1.21462	1.213554	1.21462	0
2017-10-10 03:50:56	1.21436	1.213554	1.21436	0
2017-10-10 04:00:31	1.21358	1.21358	1.21358	0
2017-10-10 04:10:36	1.21514	1.21358	1.21514	0
2017-10-10 04:20:35	1.21306	1.213632	1.21306	0
2017-10-10 04:30:36	1.2128	1.21371	1.2128	0
2017-10-10 04:40:35	1.2128	1.213528	1.2128	0
2017-10-10 04:50:36	1.21436	1.213606	1.21436	0
2017-10-10 05:00:36	1.21332	1.21371	1.21332	0
2017-10-10 05:10:36	1.21254	1.213658	1.21254	0
2017-10-10 05:20:36	1.2128	1.213476	1.2128	0
2017-10-10 05:30:36	1.21306	1.213346	1.21306	0
2017-10-10 05:40:36	1.21514	1.213502	1.21514	0
2017-10-10 05:50:36	1.21384	1.213372	1.21384	0
2017-10-10 06:00:35	1.21358	1.213424	1.21358	0
2017-10-10 06:10:36	1.21332	1.213476	1.21332	0
2017-10-10 06:20:46	1.21332	1.213528	1.21332	0
2017-10-10 06:30:31	1.21462	1.213554	1.21462	0
2017-10-10 06:40:35	1.2154	1.213762	1.2154	0
2017-10-10 06:50:36	1.21306	1.213814	1.21306	0
2017-10-10 07:00:37	1.21592	1.214126	1.21592	0
2017-10-10 07:10:36	1.2154	1.21436	1.2154	0
2017-10-10 07:20:36	1.21358	1.214204	1.21358	0
2017-10-10 07:30:36	1.21436	1.214256	1.21436	0
2017-10-10 07:40:37	1.21592	1.21449	1.21592	0
2017-10-10 07:50:36	1.2154	1.214698	1.2154	0
2017-10-10 08:00:36	1.21462	1.214828	1.21462	0
2017-10-10 08:10:36	1.21462	1.214828	1.21462	0
2017-10-10 08:20:36	1.21306	1.214594	1.21306	0
2017-10-10 08:30:36	1.21254	1.214542	1.21254	0
2017-10-10 08:40:35	1.21592	1.214542	1.21592	0
2017-10-10 08:50:50	1.21566	1.214568	1.21566	0
2017-10-10 09:00:31	1.21566	1.214776	1.21566	0
2017-10-10 09:10:35	1.2141	1.21475	1.2141	0
2017-10-10 09:20:35	1.2141	1.214568	1.2141	0
2017-10-10 09:30:35	1.21358	1.214386	1.21358	0
2017-10-10 09:40:36	1.21436	1.21436	1.21436	0
2017-10-10 09:50:36	1.21514	1.214412	1.21514	0
2017-10-10 10:00:36	1.21514	1.21462	1.21514	0
2017-10-10 10:10:36	1.2167	1.215036	1.2167	0
2017-10-10 10:20:36	1.21384	1.214828	1.21384	0
2017-10-10 10:30:36	1.21488	1.21475	1.21488	0
2017-10-10 10:40:36	1.21592	1.214776	1.21592	0
2017-10-10 10:50:36	1.2154	1.214906	1.2154	0
2017-10-10 11:00:36	1.21488	1.214984	1.21488	0
2017-10-10 11:10:36	1.21514	1.21514	1.21514	0
2017-10-10 11:20:41	1.21696	1.2154	1.21696	0
2017-10-10 11:30:31	1.21618	1.215504	1.21618	0
2017-10-10 11:40:35	1.21722	1.215712	1.21722	0
2017-10-10 11:50:36	1.21592	1.215634	1.21592	0
2017-10-10 12:00:36	1.21514	1.215764	1.21514	0
2017-10-10 12:10:36	1.21696	1.215972	1.21696	0
2017-10-10 12:20:36	1.21592	1.215972	1.21592	0
2017-10-10 12:30:36	1.21592	1.216024	1.21592	0
2017-10-10 12:40:37	1.21748	1.216284	1.21748	0
2017-10-10 12:50:35	1.21618	1.216388	1.21618	0
2017-10-10 13:01:26	1.21618	1.21631	1.21618	0
2017-10-10 13:10:35	1.218	1.216492	1.218	0
2017-10-10 13:20:36	1.21514	1.216284	1.21514	0
2017-10-10 13:30:36	1.2154	1.216232	1.2154	0
2017-10-10 13:50:36	1.21462	1.21618	1.21462	0
2017-10-10 14:00:50	1.21462	1.215946	1.21462	0
2017-10-10 14:10:59	1.21436	1.21579	1.21436	0
2017-10-10 14:22:10	1.21722	1.21592	1.21722	0
2017-10-10 14:32:01	1.21722	1.215894	1.21722	0
2017-10-10 14:40:31	1.21618	1.215894	1.21618	0
2017-10-10 14:50:42	1.21722	1.215998	1.21722	0
2017-10-10 15:00:38	1.2167	1.215868	1.2167	0
2017-10-10 15:10:36	1.21696	1.21605	1.21696	0
2017-10-10 15:20:37	1.2167	1.21618	1.2167	0
2017-10-10 15:30:37	1.21514	1.216232	1.21514	0
2017-10-10 15:40:36	1.21618	1.216388	1.21618	0
2017-10-10 15:50:36	1.21618	1.21657	1.21618	0
2017-10-10 16:00:36	1.21618	1.216466	1.21618	0
2017-10-10 16:10:35	1.21644	1.216388	1.21644	0
2017-10-10 16:20:37	1.21462	1.216232	1.21462	0
2017-10-10 16:30:36	1.21514	1.216024	1.21514	0
2017-10-10 16:40:31	1.21566	1.21592	1.21566	0
2017-10-10 16:50:37	1.21618	1.215842	1.21618	0
2017-10-10 17:00:36	1.21618	1.21579	1.21618	0
2017-10-10 17:10:37	1.21618	1.215894	1.21618	0
2017-10-10 17:20:36	1.21358	1.215634	1.21358	0
2017-10-10 17:30:37	1.2141	1.215426	1.2141	0
2017-10-10 17:40:36	1.21358	1.215166	1.21358	0
2017-10-10 17:50:36	1.21332	1.214854	1.21332	0
2017-10-10 18:00:36	1.21358	1.21475	1.21358	0
2017-10-10 18:10:36	1.21358	1.214594	1.21358	0
2017-10-10 18:20:36	1.21358	1.214386	1.21358	0
2017-10-10 18:30:37	1.21384	1.214152	1.21384	0
2017-10-10 18:40:36	1.21332	1.213866	1.21332	0
2017-10-10 18:50:36	1.21358	1.213606	1.21358	0
2017-10-10 19:00:46	1.21514	1.213762	1.21514	0
2017-10-10 19:10:32	1.21566	1.213918	1.21566	0
2017-10-10 19:20:37	1.21306	1.213866	1.21306	0
2017-10-10 19:30:36	1.2154	1.214074	1.2154	0
2017-10-10 19:40:36	1.21436	1.214152	1.21436	0
2017-10-10 19:50:36	1.21332	1.214126	1.21332	0
2017-10-10 20:00:36	1.21306	1.214074	1.21306	0
2017-10-10 20:10:36	1.21618	1.214308	1.21618	0
2017-10-10 20:20:37	1.21592	1.214568	1.21592	0
2017-10-10 20:30:36	1.21436	1.214646	1.21436	0
2017-10-10 20:40:36	1.21462	1.214594	1.21462	0
2017-10-10 20:50:35	1.2154	1.214568	1.2154	0
2017-10-10 21:00:35	1.2141	1.214672	1.2141	0
2017-10-10 21:10:35	1.2128	1.214412	1.2128	0
2017-10-10 21:20:36	1.21488	1.214464	1.21488	0
2017-10-10 21:30:46	1.21462	1.214594	1.21462	0
2017-10-10 21:40:31	1.2141	1.214698	1.2141	0
2017-10-10 21:50:36	1.21566	1.214646	1.21566	0
2017-10-10 22:00:35	1.21358	1.214412	1.21358	0
2017-10-10 22:10:36	1.21566	1.214542	1.21566	0
2017-10-10 22:20:36	1.21514	1.214594	1.21514	0
2017-10-10 22:30:36	1.21384	1.214438	1.21384	0
2017-10-10 22:40:38	1.21384	1.214412	1.21384	0
2017-10-10 22:50:36	1.21436	1.214568	1.21436	0
2017-10-10 23:00:36	1.21488	1.214568	1.21488	0
2017-10-10 23:10:36	1.2154	1.214646	1.2154	0
2017-10-10 23:20:37	1.21462	1.214698	1.21462	0
2017-10-10 23:30:36	1.21592	1.214724	1.21592	0
2017-10-10 23:40:36	1.21566	1.214932	1.21566	0
2017-10-10 23:50:36	1.21592	1.214958	1.21592	0
2017-10-11 00:00:46	1.21436	1.21488	1.21436	0
2017-10-11 00:10:32	1.21566	1.215062	1.21566	0
2017-10-11 00:20:36	1.21332	1.21501	1.21332	0
2017-10-11 00:30:36	1.2141	1.214984	1.2141	0
2017-10-11 00:40:36	1.21384	1.21488	1.21384	0
2017-10-11 00:50:36	1.21488	1.214828	1.21488	0
2017-10-11 01:00:36	1.21462	1.214828	1.21462	0
2017-10-11 01:10:36	1.21592	1.214828	1.21592	0
2017-10-11 01:20:37	1.21566	1.214828	1.21566	0
2017-10-11 01:30:37	1.21436	1.214672	1.21436	0
2017-10-11 01:40:36	1.2154	1.214776	1.2154	0
2017-10-11 01:50:36	1.21332	1.214542	1.21332	0
2017-10-11 02:00:36	1.21488	1.214698	1.21488	0
2017-10-11 02:10:37	1.2128	1.214568	1.2128	0
2017-10-11 02:20:37	1.21514	1.214698	1.21514	0
2017-10-11 02:30:57	1.21332	1.214542	1.21332	0
2017-10-11 02:40:31	1.21592	1.214672	1.21592	0
2017-10-11 02:50:35	1.21592	1.214672	1.21592	0
2017-10-11 03:00:36	1.2128	1.214386	1.2128	0
2017-10-11 03:10:37	1.21514	1.214464	1.21514	0
2017-10-11 03:20:37	1.2141	1.214334	1.2141	0
2017-10-11 03:30:37	1.2154	1.214542	1.2154	0
2017-10-11 03:40:37	1.2141	1.214464	1.2141	0
2017-10-11 03:50:36	1.21566	1.21475	1.21566	0
2017-10-11 04:00:36	1.2154	1.214776	1.2154	0
2017-10-11 04:10:37	1.21436	1.21488	1.21436	0
2017-10-11 04:20:37	1.21566	1.214854	1.21566	0
2017-10-11 04:30:37	1.21488	1.21475	1.21488	0
2017-10-11 04:40:37	1.21358	1.214828	1.21358	0
2017-10-11 04:50:36	1.21462	1.214776	1.21462	0
2017-10-11 05:01:01	1.2128	1.214646	1.2128	0
2017-10-11 05:10:31	1.21514	1.21462	1.21514	0
2017-10-11 05:20:36	1.2154	1.21475	1.2154	0
2017-10-11 05:30:37	1.21254	1.214438	1.21254	0
2017-10-11 05:40:35	1.21514	1.214412	1.21514	0
2017-10-11 05:50:35	1.21462	1.214438	1.21462	0
2017-10-11 06:00:36	1.21332	1.214204	1.21332	0
2017-10-11 06:10:37	1.2154	1.214256	1.2154	0
2017-10-11 06:20:36	1.21384	1.214282	1.21384	0
2017-10-11 06:30:36	1.21488	1.214308	1.21488	0
2017-10-11 06:40:36	1.21306	1.214334	1.21306	0
2017-10-11 06:50:35	1.21592	1.214412	1.21592	0
2017-10-11 07:00:37	1.21332	1.214204	1.21332	0
2017-10-11 07:10:37	1.21488	1.214438	1.21488	0
2017-10-11 07:20:36	1.21358	1.214282	1.21358	0
2017-10-11 07:30:47	1.2167	1.21449	1.2167	0
2017-10-11 07:40:30	1.2141	1.214568	1.2141	0
2017-10-11 07:50:37	1.21488	1.214516	1.21488	0
2017-10-11 08:00:36	1.2141	1.214542	1.2141	0
2017-10-11 08:10:36	1.21618	1.214672	1.21618	0
2017-10-11 08:20:36	1.21488	1.214854	1.21488	0
2017-10-11 08:30:37	1.21592	1.214854	1.21592	0
2017-10-11 08:40:37	1.21592	1.215114	1.21592	0
2017-10-11 08:50:35	1.21644	1.21527	1.21644	0
2017-10-11 09:00:36	1.21462	1.215374	1.21462	0
2017-10-11 09:10:37	1.21488	1.215192	1.21488	0
2017-10-11 09:20:36	1.21436	1.215218	1.21436	0
2017-10-11 09:30:37	1.21436	1.215166	1.21436	0
2017-10-11 09:40:37	1.21436	1.215192	1.21436	0
2017-10-11 09:50:36	1.2141	1.214984	1.2141	0
2017-10-11 10:00:51	1.2128	1.214776	1.2128	0
2017-10-11 10:10:31	1.21228	1.214412	1.21228	0
2017-10-11 10:20:36	1.2141	1.21423	1.2141	0
2017-10-11 10:30:36	1.21488	1.214074	1.21488	0
2017-10-11 10:40:37	1.21488	1.2141	1.21488	0
2017-10-11 10:50:37	1.2141	1.214022	1.2141	0
2017-10-11 11:00:35	1.21306	1.213892	1.21306	0
2017-10-11 11:10:37	1.21488	1.213944	1.21488	0
2017-10-11 11:20:36	1.21254	1.213762	1.21254	0
2017-10-11 11:30:38	1.21488	1.21384	1.21488	0
2017-10-11 11:40:36	1.21436	1.213996	1.21436	0
2017-10-11 11:50:36	1.21358	1.214126	1.21358	0
2017-10-11 12:00:35	1.21462	1.214178	1.21462	0
2017-10-11 12:10:36	1.21254	1.213944	1.21254	0
2017-10-11 12:20:35	1.21254	1.21371	1.21254	0
2017-10-11 12:30:47	1.21488	1.213788	1.21488	0
2017-10-11 12:40:32	1.21306	1.213788	1.21306	0
2017-10-11 12:50:36	1.21462	1.213762	1.21462	0
2017-10-11 13:00:35	1.21254	1.213762	1.21254	0
2017-10-11 13:10:36	1.21488	1.213762	1.21488	0
2017-10-11 13:20:36	1.2128	1.213606	1.2128	0
2017-10-11 13:30:36	1.21462	1.21371	1.21462	0
2017-10-11 13:40:36	1.21436	1.213684	1.21436	0
2017-10-11 13:50:36	1.2128	1.21371	1.2128	0
2017-10-11 14:00:36	1.21228	1.213684	1.21228	0
2017-10-11 14:10:37	1.21228	1.213424	1.21228	0
2017-10-11 14:20:37	1.21254	1.213372	1.21254	0
2017-10-11 14:30:37	1.2128	1.21319	1.2128	0
2017-10-11 14:40:36	1.2141	1.213346	1.2141	0
2017-10-11 14:50:36	1.21306	1.213164	1.21306	0
2017-10-11 15:00:41	1.21514	1.213398	1.21514	0
2017-10-11 15:10:31	1.2154	1.213476	1.2154	0
2017-10-11 15:20:35	1.2128	1.21332	1.2128	0
2017-10-11 15:30:37	1.21202	1.213242	1.21202	0
2017-10-11 15:40:35	1.21254	1.213268	1.21254	0
2017-10-11 15:50:36	1.21254	1.213294	1.21254	0
2017-10-11 16:00:36	1.21462	1.213502	1.21462	0
2017-10-11 16:10:36	1.21358	1.21358	1.21358	0
2017-10-11 16:20:35	1.21384	1.213554	1.21384	0
2017-10-11 16:30:36	1.21332	1.21358	1.21332	0
2017-10-11 16:40:37	1.21228	1.213294	1.21228	0
2017-10-11 16:50:37	1.21358	1.213112	1.21358	0
2017-10-11 17:00:36	1.21358	1.21319	1.21358	0
2017-10-11 17:10:35	1.21462	1.21345	1.21462	0
2017-10-11 17:20:35	1.21358	1.213554	1.21358	0
2017-10-11 17:30:35	1.21306	1.213606	1.21306	0
2017-10-11 17:40:31	1.2141	1.213554	1.2141	0
2017-10-11 17:50:36	1.2128	1.213476	1.2128	0
2017-10-11 18:00:36	1.21384	1.213476	1.21384	0
2017-10-11 18:10:36	1.21358	1.213502	1.21358	0
2017-10-11 18:20:38	1.2128	1.213554	1.2128	0
2017-10-11 18:30:36	1.21254	1.21345	1.21254	0
2017-10-11 18:40:36	1.21488	1.21358	1.21488	0
2017-10-11 18:50:36	1.21358	1.213476	1.21358	0
2017-10-11 19:00:36	1.21254	1.213372	1.21254	0
2017-10-11 19:10:36	1.21358	1.213424	1.21358	0
2017-10-11 19:20:36	1.21384	1.213398	1.21384	0
2017-10-11 19:30:36	1.21488	1.213606	1.21488	0
2017-10-11 19:40:36	1.21436	1.213658	1.21436	0
2017-10-11 19:50:37	1.21228	1.213528	1.21228	0
2017-10-11 20:00:35	1.21176	1.213424	1.21176	0
2017-10-11 20:11:01	1.21462	1.213632	1.21462	0
2017-10-11 20:20:31	1.21202	1.213346	1.21202	0
2017-10-11 20:30:36	1.21306	1.213294	1.21306	0
2017-10-11 20:40:38	1.21332	1.213372	1.21332	0
2017-10-11 20:50:36	1.21176	1.21319	1.21176	0
2017-10-11 21:00:36	1.2115	1.212956	1.2115	0
2017-10-11 21:10:36	1.21436	1.212904	1.21436	0
2017-10-11 21:20:36	1.21228	1.212696	1.21228	0
2017-10-11 21:30:36	1.21176	1.212644	1.21176	0
2017-10-11 21:40:36	1.21176	1.212644	1.21176	0
2017-10-11 21:50:36	1.21358	1.21254	1.21358	0
2017-10-11 22:00:36	1.21202	1.21254	1.21202	0
2017-10-11 22:10:37	1.21436	1.21267	1.21436	0
2017-10-11 22:20:37	1.21202	1.21254	1.21202	0
2017-10-11 22:30:36	1.21254	1.212618	1.21254	0
2017-10-11 22:41:01	1.21462	1.21293	1.21462	0
2017-10-11 22:50:31	1.21462	1.212956	1.21462	0
2017-10-11 23:00:36	1.21228	1.212956	1.21228	0
2017-10-11 23:10:36	1.21462	1.213242	1.21462	0
2017-10-11 23:20:36	1.21176	1.213242	1.21176	0
2017-10-11 23:30:36	1.21176	1.21306	1.21176	0
2017-10-11 23:40:36	1.21358	1.213216	1.21358	0
2017-10-11 23:50:36	1.21176	1.212956	1.21176	0
2017-10-12 00:00:36	1.21176	1.21293	1.21176	0
2017-10-12 00:10:36	1.21202	1.212878	1.21202	0
2017-10-12 00:20:36	1.21384	1.2128	1.21384	0
2017-10-12 00:30:36	1.2141	1.212748	1.2141	0
2017-10-12 00:40:36	1.21254	1.212774	1.21254	0
2017-10-12 00:50:36	1.21254	1.212566	1.21254	0
2017-10-12 01:00:37	1.21124	1.212514	1.21124	0
2017-10-12 01:10:37	1.2128	1.212618	1.2128	0
2017-10-12 01:20:31	1.21124	1.212384	1.21124	0
2017-10-12 01:30:36	1.21176	1.212384	1.21176	0
2017-10-12 01:40:35	1.21332	1.21254	1.21332	0
2017-10-12 01:50:36	1.21306	1.212644	1.21306	0
2017-10-12 02:00:36	1.21176	1.212436	1.21176	0
2017-10-12 02:10:38	1.21358	1.212384	1.21358	0
2017-10-12 02:20:36	1.2115	1.21228	1.2115	0
2017-10-12 02:30:36	1.2141	1.212436	1.2141	0
2017-10-12 02:40:36	1.2115	1.212462	1.2115	0
2017-10-12 02:50:36	1.21124	1.212306	1.21124	0
2017-10-12 03:00:36	1.21124	1.212306	1.21124	0
2017-10-12 03:10:36	1.21202	1.212332	1.21202	0
2017-10-12 03:20:37	1.2128	1.21228	1.2128	0
2017-10-12 03:30:36	1.21176	1.21215	1.21176	0
2017-10-12 03:40:37	1.2141	1.212384	1.2141	0
2017-10-12 03:50:31	1.21358	1.212384	1.21358	0
2017-10-12 04:00:36	1.21176	1.21241	1.21176	0
2017-10-12 04:10:36	1.21358	1.212358	1.21358	0
2017-10-12 04:20:36	1.2115	1.212358	1.2115	0
2017-10-12 04:30:36	1.21176	1.21241	1.21176	0
2017-10-12 04:40:36	1.21306	1.212592	1.21306	0
2017-10-12 04:50:36	1.21176	1.212566	1.21176	0
2017-10-12 05:00:36	1.21384	1.21267	1.21384	0
2017-10-12 05:10:36	1.21384	1.212878	1.21384	0
2017-10-12 05:20:36	1.21384	1.212852	1.21384	0
2017-10-12 05:30:37	1.21176	1.21267	1.21176	0
2017-10-12 05:40:37	1.21124	1.212618	1.21124	0
2017-10-12 05:50:36	1.2141	1.21267	1.2141	0
2017-10-12 06:00:36	1.2115	1.21267	1.2115	0
2017-10-12 06:10:37	1.2115	1.212644	1.2115	0
2017-10-12 06:21:01	1.21176	1.212514	1.21176	0
2017-10-12 06:30:31	1.21384	1.212722	1.21384	0
2017-10-12 06:40:36	1.2115	1.212488	1.2115	0
2017-10-12 06:50:38	1.2115	1.212254	1.2115	0
2017-10-12 07:00:37	1.21228	1.212098	1.21228	0
2017-10-12 07:10:38	1.21384	1.212306	1.21384	0
2017-10-12 07:20:38	1.21254	1.212436	1.21254	0
2017-10-12 07:30:35	1.21124	1.21215	1.21124	0
2017-10-12 07:40:37	1.21384	1.212384	1.21384	0
2017-10-12 07:50:36	1.21384	1.212618	1.21384	0
2017-10-12 08:00:37	1.21306	1.212748	1.21306	0
2017-10-12 08:10:36	1.21124	1.212488	1.21124	0
2017-10-12 08:20:36	1.21228	1.212566	1.21228	0
2017-10-12 08:30:35	1.21202	1.212618	1.21202	0
2017-10-12 08:40:38	1.21384	1.212774	1.21384	0
2017-10-12 08:50:51	1.2115	1.21254	1.2115	0
2017-10-12 09:00:30	1.21228	1.212514	1.21228	0
2017-10-12 09:10:36	1.2115	1.21254	1.2115	0
2017-10-12 09:20:36	1.21124	1.21228	1.21124	0
2017-10-12 09:30:35	1.21384	1.21228	1.21384	0
2017-10-12 09:40:37	1.21176	1.21215	1.21176	0
2017-10-12 09:50:36	1.2115	1.212176	1.2115	0
2017-10-12 10:00:37	1.21228	1.212176	1.21228	0
2017-10-12 10:10:36	1.21462	1.212436	1.21462	0
2017-10-12 10:20:37	1.21176	1.212228	1.21176	0
2017-10-12 10:30:36	1.21332	1.21241	1.21332	0
2017-10-12 10:40:36	1.21254	1.212436	1.21254	0
2017-10-12 10:50:36	1.21384	1.21267	1.21384	0
2017-10-12 11:00:37	1.21202	1.212748	1.21202	0
2017-10-12 11:10:36	1.21306	1.21267	1.21306	0
2017-10-12 11:20:35	1.21202	1.212696	1.21202	0
2017-10-12 11:30:32	1.21124	1.21267	1.21124	0
2017-10-12 11:40:36	1.2141	1.212852	1.2141	0
2017-10-12 11:50:36	1.21358	1.212748	1.21358	0
2017-10-12 12:00:36	1.2115	1.212722	1.2115	0
2017-10-12 12:10:36	1.21358	1.212748	1.21358	0
2017-10-12 12:20:37	1.21228	1.212722	1.21228	0
2017-10-12 12:30:36	1.21436	1.212774	1.21436	0
2017-10-12 12:40:36	1.2128	1.212852	1.2128	0
2017-10-12 12:50:39	1.21332	1.212878	1.21332	0
2017-10-12 13:00:36	1.2128	1.212956	1.2128	0
2017-10-12 13:10:38	1.2128	1.213112	1.2128	0
2017-10-12 13:20:37	1.21436	1.213138	1.21436	0
2017-10-12 13:30:38	1.21176	1.212956	1.21176	0
2017-10-12 13:40:40	1.2141	1.213216	1.2141	0
2017-10-12 13:50:36	1.21202	1.21306	1.21202	0
2017-10-12 14:00:32	1.2115	1.212982	1.2115	0
2017-10-12 14:10:36	1.21254	1.2128	1.21254	0
2017-10-12 14:20:36	1.21176	1.212696	1.21176	0
2017-10-12 14:30:39	1.21254	1.212618	1.21254	0
2017-10-12 14:40:36	1.2115	1.212488	1.2115	0
2017-10-12 14:50:56	1.21384	1.212592	1.21384	0
2017-10-12 15:00:36	1.2128	1.212436	1.2128	0
2017-10-12 15:10:36	1.21384	1.212644	1.21384	0
2017-10-12 15:20:36	1.21306	1.21254	1.21306	0
2017-10-12 15:30:38	1.21332	1.21267	1.21332	0
2017-10-12 15:40:40	1.21332	1.212852	1.21332	0
2017-10-12 15:50:35	1.21124	1.212722	1.21124	0
2017-10-12 16:00:36	1.21358	1.212904	1.21358	0
2017-10-12 16:10:36	1.21228	1.212878	1.21228	0
2017-10-12 16:20:36	1.21332	1.21306	1.21332	0
2017-10-12 16:31:01	1.21124	1.2128	1.21124	0
2017-10-12 16:40:32	1.21176	1.212696	1.21176	0
2017-10-12 16:50:36	1.2128	1.212592	1.2128	0
2017-10-12 17:00:37	1.2115	1.212436	1.2115	0
2017-10-12 17:10:36	1.21124	1.212228	1.21124	0
2017-10-12 17:20:38	1.21306	1.212202	1.21306	0
2017-10-12 17:30:38	1.2128	1.212358	1.2128	0
2017-10-12 17:40:36	1.21332	1.212332	1.21332	0
2017-10-12 17:50:38	1.2115	1.212254	1.2115	0
2017-10-12 18:00:36	1.2128	1.212202	1.2128	0
2017-10-12 18:10:38	1.21332	1.21241	1.21332	0
2017-10-12 18:20:36	1.21228	1.212462	1.21228	0
2017-10-12 18:30:37	1.21306	1.212488	1.21306	0
2017-10-12 18:40:38	1.21098	1.212436	1.21098	0
2017-10-12 18:50:48	1.21306	1.212618	1.21306	0
2017-10-12 19:00:33	1.21098	1.21241	1.21098	0
2017-10-12 19:10:37	1.21098	1.212228	1.21098	0
2017-10-12 19:20:37	1.21254	1.21215	1.21254	0
2017-10-12 19:30:38	1.2128	1.21228	1.2128	0
2017-10-12 19:40:37	1.21124	1.212124	1.21124	0
2017-10-12 19:50:38	1.21124	1.211916	1.21124	0
2017-10-12 20:00:36	1.21332	1.21202	1.21332	0
2017-10-12 20:10:36	1.21202	1.211916	1.21202	0
2017-10-12 20:20:39	1.21072	1.21189	1.21072	0
2017-10-12 20:30:37	1.21202	1.211786	1.21202	0
2017-10-12 20:40:37	1.21254	1.211942	1.21254	0
2017-10-12 20:50:37	1.21306	1.21215	1.21306	0
2017-10-12 21:00:38	1.21254	1.21215	1.21254	0
2017-10-12 21:10:37	1.21072	1.211942	1.21072	0
2017-10-12 21:20:31	1.21306	1.212124	1.21306	0
2017-10-12 21:30:36	1.21046	1.212046	1.21046	0
2017-10-12 21:40:36	1.21176	1.21189	1.21176	0
2017-10-12 21:50:38	1.21046	1.211734	1.21046	0
2017-10-12 22:00:39	1.21202	1.211864	1.21202	0
2017-10-12 22:10:37	1.21306	1.211968	1.21306	0
2017-10-12 22:20:37	1.21072	1.211786	1.21072	0
2017-10-12 22:30:37	1.21306	1.211786	1.21306	0
2017-10-12 22:40:38	1.2115	1.211682	1.2115	0
2017-10-12 22:50:36	1.21228	1.211838	1.21228	0
2017-10-12 23:00:36	1.21228	1.21176	1.21228	0
2017-10-12 23:10:39	1.21046	1.21176	1.21046	0
2017-10-12 23:20:37	1.2128	1.211864	1.2128	0
2017-10-12 23:30:38	1.2102	1.211838	1.2102	0
2017-10-12 23:40:33	1.21176	1.211812	1.21176	0
2017-10-12 23:50:36	1.20994	1.2115	1.20994	0
2017-10-13 00:00:42	1.21202	1.21163	1.21202	0
2017-10-13 00:10:36	1.2102	1.211344	1.2102	0
2017-10-13 00:20:36	1.20994	1.211188	1.20994	0
2017-10-13 00:30:36	1.21072	1.211032	1.21072	0
2017-10-13 00:40:38	1.2102	1.210824	1.2102	0
2017-10-13 00:50:41	1.21202	1.21098	1.21202	0
2017-10-13 01:00:38	1.21228	1.210928	1.21228	0
2017-10-13 01:10:36	1.21254	1.211162	1.21254	0
2017-10-13 01:20:38	1.2128	1.211266	1.2128	0
2017-10-13 01:30:37	1.2128	1.211552	1.2128	0
2017-10-13 01:40:36	1.21046	1.211396	1.21046	0
2017-10-13 01:50:39	1.2102	1.211396	1.2102	0
2017-10-13 02:00:47	1.2102	1.211422	1.2102	0
2017-10-13 02:10:32	1.21306	1.211656	1.21306	0
2017-10-13 02:20:39	1.2102	1.211656	1.2102	0
2017-10-13 02:30:36	1.2128	1.211734	1.2128	0
2017-10-13 02:40:37	1.2102	1.211526	1.2102	0
2017-10-13 02:50:36	1.21254	1.211526	1.21254	0
2017-10-13 03:00:37	1.21176	1.211422	1.21176	0
2017-10-13 03:10:36	1.21254	1.211396	1.21254	0
2017-10-13 03:20:39	1.2128	1.21163	1.2128	0
2017-10-13 03:30:37	1.21072	1.211682	1.21072	0
2017-10-13 03:40:38	1.21306	1.211968	1.21306	0
2017-10-13 03:50:35	1.2128	1.211942	1.2128	0
2017-10-13 04:00:39	1.21306	1.212228	1.21306	0
2017-10-13 04:10:36	1.2102	1.211968	1.2102	0
2017-10-13 04:20:38	1.21228	1.212176	1.21228	0
2017-10-13 04:30:31	1.20994	1.211916	1.20994	0
2017-10-13 04:40:36	1.21098	1.211838	1.21098	0
2017-10-13 04:50:47	1.21176	1.21176	1.21176	0
2017-10-13 05:00:38	1.21228	1.211708	1.21228	0
2017-10-13 05:10:38	1.20994	1.21163	1.20994	0
2017-10-13 05:20:37	1.21254	1.211578	1.21254	0
2017-10-13 05:30:36	1.21124	1.211422	1.21124	0
2017-10-13 05:40:36	1.21124	1.21124	1.21124	0
2017-10-13 05:50:35	1.2102	1.21124	1.2102	0
2017-10-13 06:00:37	1.21072	1.211084	1.21072	0
2017-10-13 06:10:36	1.2115	1.21124	1.2115	0
2017-10-13 06:20:38	1.21202	1.211344	1.21202	0
2017-10-13 06:30:36	1.21098	1.211266	1.21098	0
2017-10-13 06:40:40	1.21046	1.211084	1.21046	0
2017-10-13 06:50:58	1.2102	1.21111	1.2102	0
2017-10-13 07:00:30	1.21046	1.210902	1.21046	0
2017-10-13 07:10:37	1.21124	1.210902	1.21124	0
2017-10-13 07:20:37	1.21254	1.211032	1.21254	0
2017-10-13 07:30:36	1.21046	1.211058	1.21046	0
2017-10-13 07:40:38	1.21072	1.211058	1.21072	0
2017-10-13 07:50:37	1.21254	1.211162	1.21254	0
2017-10-13 08:00:37	1.2128	1.21124	1.2128	0
2017-10-13 08:10:37	1.21202	1.211344	1.21202	0
2017-10-13 08:20:36	1.21436	1.211734	1.21436	0
2017-10-13 08:30:37	1.21254	1.211968	1.21254	0
2017-10-13 08:40:36	1.2141	1.212332	1.2141	0
2017-10-13 08:50:38	1.2141	1.212618	1.2141	0
2017-10-13 09:00:37	1.2141	1.212774	1.2141	0
2017-10-13 09:10:38	1.21384	1.213112	1.21384	0
2017-10-13 09:20:31	1.21228	1.213268	1.21228	0
2017-10-13 09:30:37	1.21098	1.213112	1.21098	0
2017-10-13 09:40:36	1.21384	1.213216	1.21384	0
2017-10-13 09:50:37	1.2115	1.213164	1.2115	0
2017-10-13 10:00:38	1.21332	1.21306	1.21332	0
2017-10-13 10:10:38	1.21306	1.213112	1.21306	0
2017-10-13 10:20:37	1.21124	1.212826	1.21124	0
2017-10-13 10:30:36	1.21332	1.212748	1.21332	0
2017-10-13 10:40:38	1.21124	1.212462	1.21124	0
2017-10-13 10:50:36	1.21098	1.212176	1.21098	0
2017-10-13 11:00:38	1.2128	1.212228	1.2128	0
2017-10-13 11:10:36	1.21202	1.212332	1.21202	0
2017-10-13 11:20:36	1.21254	1.212202	1.21254	0
2017-10-13 11:30:40	1.21098	1.21215	1.21098	0
2017-10-13 11:40:39	1.21176	1.211994	1.21176	0
2017-10-13 11:50:31	1.21072	1.21176	1.21072	0
2017-10-13 12:00:37	1.21176	1.211812	1.21176	0
2017-10-13 12:10:38	1.21202	1.211682	1.21202	0
2017-10-13 12:20:39	1.21306	1.211864	1.21306	0
2017-10-13 12:30:37	1.2115	1.211916	1.2115	0
2017-10-13 12:40:37	1.21332	1.211968	1.21332	0
2017-10-13 12:50:37	1.21124	1.21189	1.21124	0
2017-10-13 13:00:37	1.21358	1.211994	1.21358	0
2017-10-13 13:10:37	1.2128	1.212176	1.2128	0
2017-10-13 13:20:36	1.21358	1.212358	1.21358	0
2017-10-13 13:30:55	1.21358	1.212644	1.21358	0
2017-10-13 13:40:36	1.21332	1.2128	1.21332	0
2017-10-13 13:50:36	1.2128	1.212878	1.2128	0
2017-10-13 14:00:36	1.21358	1.21293	1.21358	0
2017-10-13 14:10:41	1.21202	1.212982	1.21202	0
2017-10-13 14:20:32	1.21254	1.212904	1.21254	0
2017-10-13 14:30:38	1.21124	1.212904	1.21124	0
2017-10-13 14:40:36	1.21176	1.212722	1.21176	0
2017-10-13 14:50:37	1.21254	1.212696	1.21254	0
2017-10-13 15:00:37	1.21332	1.21267	1.21332	0
2017-10-13 15:10:38	1.2128	1.212592	1.2128	0
2017-10-13 15:20:38	1.21124	1.212384	1.21124	0
2017-10-13 15:30:36	1.21358	1.212462	1.21358	0
2017-10-13 15:40:37	1.21358	1.212462	1.21358	0
2017-10-13 15:50:37	1.21332	1.212592	1.21332	0
2017-10-13 16:00:35	1.21332	1.21267	1.21332	0
2017-10-13 16:10:38	1.2128	1.212826	1.2128	0
2017-10-13 16:20:38	1.21124	1.212774	1.21124	0
2017-10-13 16:30:37	1.21176	1.212696	1.21176	0
2017-10-13 16:40:30	1.2115	1.212514	1.2115	0
2017-10-13 16:50:36	1.21124	1.212358	1.21124	0
2017-10-13 17:00:37	1.21072	1.212306	1.21072	0
2017-10-13 17:10:37	1.2115	1.212098	1.2115	0
2017-10-13 17:20:36	1.21358	1.212098	1.21358	0
2017-10-13 17:30:36	1.21176	1.211942	1.21176	0
2017-10-13 17:40:38	1.21306	1.211916	1.21306	0
2017-10-13 17:50:38	1.21228	1.211864	1.21228	0
2017-10-13 18:00:36	1.21098	1.211838	1.21098	0
2017-10-13 18:10:36	1.21254	1.211916	1.21254	0
2017-10-13 18:20:36	1.21072	1.211838	1.21072	0
2017-10-13 18:30:38	1.2128	1.211994	1.2128	0
2017-10-13 18:40:36	1.21202	1.212124	1.21202	0
2017-10-13 18:50:37	1.21176	1.21215	1.21176	0
2017-10-13 19:00:36	1.21306	1.212098	1.21306	0
2017-10-13 19:10:57	1.21046	1.211968	1.21046	0
2017-10-13 19:20:33	1.21046	1.211708	1.21046	0
2017-10-13 19:30:38	1.21098	1.211578	1.21098	0
2017-10-13 19:40:36	1.21124	1.211604	1.21124	0
2017-10-13 19:50:36	1.2115	1.2115	1.2115	0
2017-10-13 20:00:37	1.21072	1.2115	1.21072	0
2017-10-13 20:10:37	1.21124	1.211344	1.21124	0
2017-10-13 20:20:37	1.21046	1.211188	1.21046	0
2017-10-13 20:30:37	1.2115	1.211162	1.2115	0
2017-10-13 20:40:38	1.21332	1.211188	1.21332	0
2017-10-13 20:50:37	1.21306	1.211448	1.21306	0
2017-10-13 21:00:36	1.21202	1.211604	1.21202	0
2017-10-13 21:10:38	1.21306	1.211812	1.21306	0
2017-10-13 21:20:40	1.21228	1.211916	1.21228	0
2017-10-13 21:30:36	1.21306	1.212072	1.21306	0
2017-10-13 21:40:52	1.2102	1.21202	1.2102	0
2017-10-13 21:50:33	1.21306	1.212202	1.21306	0
2017-10-13 22:00:37	1.21072	1.212228	1.21072	0
2017-10-13 22:10:36	1.21124	1.212202	1.21124	0
2017-10-13 22:20:36	1.21124	1.211994	1.21124	0
2017-10-13 22:30:36	1.2128	1.211968	1.2128	0
2017-10-13 22:40:37	1.21254	1.21202	1.21254	0
2017-10-13 22:50:35	1.21202	1.211916	1.21202	0
2017-10-13 23:00:36	1.2102	1.211708	1.2102	0
2017-10-13 23:10:36	1.21046	1.211448	1.21046	0
2017-10-13 23:20:37	1.2102	1.211448	1.2102	0
2017-10-13 23:30:38	1.21306	1.211448	1.21306	0
2017-10-13 23:40:37	1.21046	1.211422	1.21046	0
2017-10-13 23:50:37	1.21254	1.211552	1.21254	0
2017-10-14 00:00:37	1.21306	1.211734	1.21306	0
2017-10-14 00:10:36	1.21046	1.2115	1.21046	0
2017-10-14 00:20:31	1.2128	1.211526	1.2128	0
2017-10-14 00:30:37	1.21046	1.21137	1.21046	0
2017-10-14 00:40:37	1.2102	1.21137	1.2102	0
2017-10-14 00:50:37	1.21254	1.211578	1.21254	0
2017-10-14 01:00:36	1.2115	1.211708	1.2115	0
2017-10-14 01:10:36	1.21202	1.211604	1.21202	0
2017-10-14 01:20:36	1.21202	1.21176	1.21202	0
2017-10-14 01:30:37	1.2115	1.211656	1.2115	0
2017-10-14 01:40:36	1.21124	1.211474	1.21124	0
2017-10-14 01:50:36	1.21046	1.211474	1.21046	0
2017-10-14 02:00:36	1.21228	1.211422	1.21228	0
2017-10-14 02:10:54	1.20994	1.21137	1.20994	0
2017-10-14 02:20:40	1.21254	1.211604	1.21254	0
2017-10-14 02:30:40	1.2102	1.21137	1.2102	0
2017-10-14 02:40:37	1.2115	1.21137	1.2115	0
2017-10-14 02:50:51	1.2102	1.211188	1.2102	0
2017-10-14 03:00:31	1.20994	1.21098	1.20994	0
2017-10-14 03:10:35	1.21046	1.210876	1.21046	0
2017-10-14 03:20:37	1.21202	1.210954	1.21202	0
2017-10-14 03:30:37	1.20994	1.210902	1.20994	0
2017-10-14 03:40:37	1.21098	1.210772	1.21098	0
2017-10-14 03:50:37	1.2115	1.210928	1.2115	0
2017-10-14 04:00:37	1.2102	1.210694	1.2102	0
2017-10-14 04:10:37	1.2128	1.210954	1.2128	0
2017-10-14 04:20:36	1.21306	1.21111	1.21306	0
2017-10-14 04:30:37	1.21072	1.211162	1.21072	0
2017-10-14 04:40:37	1.21098	1.211266	1.21098	0
2017-10-14 04:50:37	1.21176	1.211396	1.21176	0
2017-10-14 05:00:39	1.21202	1.211396	1.21202	0
2017-10-14 05:10:38	1.2102	1.211422	1.2102	0
2017-10-14 05:20:41	1.21254	1.211578	1.21254	0
2017-10-14 05:30:31	1.21254	1.211682	1.21254	0
2017-10-14 05:40:37	1.2115	1.211812	1.2115	0
2017-10-14 05:50:36	1.20994	1.211526	1.20994	0
2017-10-14 06:00:36	1.21124	1.211344	1.21124	0
2017-10-14 06:10:38	1.21228	1.2115	1.21228	0
2017-10-14 06:20:37	1.21098	1.2115	1.21098	0
2017-10-14 06:30:39	1.21098	1.211422	1.21098	0
2017-10-14 06:40:37	1.21202	1.211422	1.21202	0
2017-10-14 06:50:36	1.21332	1.211734	1.21332	0
2017-10-14 07:00:44	1.21358	1.211838	1.21358	0
2017-10-14 07:10:36	1.21254	1.211838	1.21254	0
2017-10-14 07:20:38	1.21098	1.211786	1.21098	0
2017-10-14 07:30:42	1.21306	1.212098	1.21306	0
2017-10-14 07:40:42	1.21358	1.212332	1.21358	0
2017-10-14 07:50:38	1.21098	1.212202	1.21098	0
2017-10-14 08:00:32	1.21202	1.212306	1.21202	0
2017-10-14 08:10:37	1.21176	1.212384	1.21176	0
2017-10-14 08:20:36	1.21306	1.212488	1.21306	0
2017-10-14 08:30:36	1.2102	1.212176	1.2102	0
2017-10-14 08:40:36	1.21046	1.211864	1.21046	0
2017-10-14 08:50:36	1.21098	1.211708	1.21098	0
2017-10-14 09:00:36	1.21228	1.211838	1.21228	0
2017-10-14 09:10:37	1.2128	1.211812	1.2128	0
2017-10-14 09:20:37	1.21254	1.211708	1.21254	0
2017-10-14 09:30:40	1.21254	1.211864	1.21254	0
2017-10-14 09:40:36	1.21072	1.211734	1.21072	0
2017-10-14 09:50:38	1.21046	1.211604	1.21046	0
2017-10-14 10:00:37	1.21306	1.211604	1.21306	0
2017-10-14 10:10:38	1.2102	1.211604	1.2102	0
2017-10-14 10:20:37	1.21254	1.211812	1.21254	0
2017-10-14 10:30:58	1.21202	1.211916	1.21202	0
2017-10-14 10:40:31	1.21228	1.211916	1.21228	0
2017-10-14 10:50:38	1.21176	1.211812	1.21176	0
2017-10-14 11:00:39	1.21046	1.211604	1.21046	0
2017-10-14 11:10:36	1.21254	1.211604	1.21254	0
2017-10-14 11:20:36	1.2128	1.211812	1.2128	0
2017-10-14 11:30:36	1.21306	1.212072	1.21306	0
2017-10-14 11:40:38	1.21176	1.211942	1.21176	0
2017-10-14 11:50:35	1.21098	1.21202	1.21098	0
2017-10-14 12:00:37	1.21202	1.211968	1.21202	0
2017-10-14 12:10:39	1.21046	1.211812	1.21046	0
2017-10-14 12:20:38	1.20994	1.211578	1.20994	0
2017-10-14 12:30:36	1.21098	1.2115	1.21098	0
2017-10-14 12:40:38	1.21254	1.211708	1.21254	0
2017-10-14 12:50:49	1.20994	1.211448	1.20994	0
2017-10-14 13:00:34	1.21072	1.21124	1.21072	0
2017-10-14 13:10:37	1.2128	1.211214	1.2128	0
2017-10-14 13:20:37	1.21098	1.211136	1.21098	0
2017-10-14 13:30:36	1.21254	1.211292	1.21254	0
2017-10-14 13:40:39	1.2102	1.21111	1.2102	0
2017-10-14 13:50:39	1.21046	1.21111	1.21046	0
2017-10-14 14:00:37	1.21124	1.21124	1.21124	0
2017-10-14 14:10:39	1.2102	1.211162	1.2102	0
2017-10-14 14:20:38	1.20994	1.210902	1.20994	0
2017-10-14 14:30:39	1.21228	1.211136	1.21228	0
2017-10-14 14:40:39	1.21124	1.211188	1.21124	0
2017-10-14 14:50:36	1.21254	1.211162	1.21254	0
2017-10-14 15:00:38	1.21202	1.211266	1.21202	0
2017-10-14 15:10:58	1.21176	1.211188	1.21176	0
2017-10-14 15:20:32	1.21176	1.211344	1.21176	0
2017-10-14 15:30:38	1.21098	1.211396	1.21098	0
2017-10-14 15:40:36	1.21228	1.2115	1.21228	0
2017-10-14 15:50:38	1.2102	1.2115	1.2102	0
2017-10-14 16:00:37	1.21098	1.211604	1.21098	0
2017-10-14 16:10:36	1.2115	1.211526	1.2115	0
2017-10-14 16:20:38	1.21254	1.211656	1.21254	0
2017-10-14 16:30:39	1.21046	1.211448	1.21046	0
2017-10-14 16:40:38	1.20994	1.21124	1.20994	0
2017-10-14 16:50:37	1.2128	1.211344	1.2128	0
2017-10-14 17:00:38	1.21176	1.211344	1.21176	0
2017-10-14 17:10:38	1.21046	1.211292	1.21046	0
2017-10-14 17:20:38	1.21098	1.211162	1.21098	0
2017-10-14 17:30:48	1.21098	1.21124	1.21098	0
2017-10-14 17:40:33	1.21254	1.211396	1.21254	0
2017-10-14 17:50:38	1.21228	1.211474	1.21228	0
2017-10-14 18:00:38	1.21098	1.211318	1.21098	0
2017-10-14 18:10:38	1.2128	1.211552	1.2128	0
2017-10-14 18:20:38	1.21046	1.211604	1.21046	0
2017-10-14 18:30:36	1.21228	1.211552	1.21228	0
2017-10-14 18:40:39	1.21046	1.211422	1.21046	0
2017-10-14 18:50:36	1.2102	1.211396	1.2102	0
2017-10-14 19:00:36	1.20969	1.211267	1.20969	0
2017-10-14 19:10:36	1.21124	1.211293	1.21124	0
2017-10-14 19:20:36	1.21176	1.211215	1.21176	0
2017-10-14 19:30:38	1.2102	1.211007	1.2102	0
2017-10-14 19:40:38	1.21202	1.211111	1.21202	0
2017-10-14 19:50:37	1.21098	1.210929	1.21098	0
2017-10-14 20:00:33	1.2102	1.210903	1.2102	0
2017-10-14 20:10:37	1.21228	1.210903	1.21228	0
2017-10-14 20:20:38	1.21046	1.210903	1.21046	0
2017-10-14 20:30:38	1.21202	1.211085	1.21202	0
2017-10-14 20:40:40	1.20994	1.21111	1.20994	0
2017-10-14 20:50:38	1.21046	1.211032	1.21046	0
2017-10-14 21:00:36	1.21046	1.210902	1.21046	0
2017-10-14 21:10:38	1.21202	1.211084	1.21202	0
2017-10-14 21:20:38	1.21202	1.211084	1.21202	0
2017-10-14 21:30:36	1.20994	1.21098	1.20994	0
2017-10-14 21:40:37	1.21072	1.211032	1.21072	0
2017-10-14 21:50:36	1.20969	1.210773	1.20969	0
2017-10-14 22:00:36	1.21072	1.210799	1.21072	0
2017-10-14 22:10:36	1.2102	1.210617	1.2102	0
2017-10-14 22:20:37	1.20994	1.210617	1.20994	0
2017-10-14 22:30:48	1.2115	1.210721	1.2115	0
2017-10-14 22:40:45	1.21098	1.210773	1.21098	0
2017-10-14 22:50:37	1.21046	1.210617	1.21046	0
2017-10-14 23:00:36	1.21072	1.210487	1.21072	0
2017-10-14 23:10:38	1.21228	1.210721	1.21228	0
2017-10-14 23:20:36	1.2102	1.210669	1.2102	0
2017-10-14 23:30:37	1.21228	1.210928	1.21228	0
2017-10-14 23:40:37	1.21124	1.21098	1.21124	0
2017-10-14 23:50:38	1.21046	1.211006	1.21046	0
2017-10-15 00:00:37	1.21098	1.21111	1.21098	0
2017-10-15 00:10:37	1.21046	1.211006	1.21046	0
2017-10-15 00:20:36	1.21072	1.21098	1.21072	0
2017-10-15 00:30:38	1.20943	1.210877	1.20943	0
2017-10-15 00:40:37	1.21202	1.211007	1.21202	0
2017-10-15 00:50:36	1.2102	1.210799	1.2102	0
2017-10-15 01:00:38	1.21046	1.210825	1.21046	0
2017-10-15 01:10:33	1.20943	1.21054	1.20943	0
2017-10-15 01:20:36	1.20994	1.21041	1.20994	0
2017-10-15 01:30:38	1.20994	1.210358	1.20994	0
2017-10-15 01:40:36	1.20943	1.210203	1.20943	0
2017-10-15 01:50:38	1.21176	1.210333	1.21176	0
2017-10-15 02:00:38	1.20943	1.210204	1.20943	0
2017-10-15 02:10:37	1.21202	1.210463	1.21202	0
2017-10-15 02:20:39	1.21124	1.210385	1.21124	0
2017-10-15 02:30:38	1.20943	1.210308	1.20943	0
2017-10-15 02:40:37	1.20969	1.210231	1.20969	0
2017-10-15 02:50:38	1.21124	1.210412	1.21124	0
2017-10-15 03:00:36	1.21202	1.21062	1.21202	0
2017-10-15 03:10:46	1.2102	1.210646	1.2102	0
2017-10-15 03:20:37	1.20994	1.210697	1.20994	0
2017-10-15 03:30:37	1.20943	1.210464	1.20943	0
2017-10-15 03:40:58	1.20969	1.21049	1.20969	0
2017-10-15 03:50:33	1.20943	1.210231	1.20943	0
2017-10-15 04:00:38	1.20969	1.210076	1.20969	0
2017-10-15 04:10:38	1.21176	1.210309	1.21176	0
2017-10-15 04:20:37	1.21176	1.210516	1.21176	0
2017-10-15 04:30:38	1.21176	1.210568	1.21176	0
2017-10-15 04:40:37	1.21176	1.210542	1.21176	0
2017-10-15 04:50:37	1.21072	1.210594	1.21072	0
2017-10-15 05:00:36	1.2115	1.21075	1.2115	0
2017-10-15 05:10:35	1.21176	1.210983	1.21176	0
2017-10-15 05:20:37	1.2115	1.211164	1.2115	0
2017-10-15 05:30:37	1.21072	1.211293	1.21072	0
2017-10-15 05:40:37	1.20917	1.211241	1.20917	0
2017-10-15 05:50:36	1.20969	1.211034	1.20969	0
2017-10-15 06:00:36	1.21072	1.21093	1.21072	0
2017-10-15 06:10:42	1.21176	1.21093	1.21176	0
2017-10-15 06:20:30	1.20994	1.210748	1.20994	0
2017-10-15 06:30:36	1.2102	1.210696	1.2102	0
2017-10-15 06:40:37	1.21046	1.210592	1.21046	0
2017-10-15 06:50:37	1.2115	1.210566	1.2115	0
2017-10-15 07:00:36	1.20917	1.210333	1.20917	0
2017-10-15 07:10:37	1.2115	1.210411	1.2115	0
2017-10-15 07:20:35	1.20891	1.210385	1.20891	0
2017-10-15 07:30:37	1.21176	1.210592	1.21176	0
2017-10-15 07:40:37	1.21124	1.210644	1.21124	0
2017-10-15 07:50:38	1.20917	1.210385	1.20917	0
2017-10-15 08:00:37	1.20994	1.210385	1.20994	0
2017-10-15 08:10:39	1.21072	1.210437	1.21072	0
2017-10-15 08:20:36	1.21176	1.210567	1.21176	0
2017-10-15 08:30:38	1.21046	1.210463	1.21046	0
2017-10-15 08:40:36	1.2115	1.210696	1.2115	0
2017-10-15 08:50:34	1.2102	1.210566	1.2102	0
2017-10-15 09:00:38	1.21098	1.210773	1.21098	0
2017-10-15 09:10:37	1.21176	1.210773	1.21176	0
2017-10-15 09:20:37	1.2102	1.210669	1.2102	0
2017-10-15 09:30:38	1.20943	1.210695	1.20943	0
2017-10-15 09:40:37	1.21176	1.210877	1.21176	0
2017-10-15 09:50:37	1.21176	1.210981	1.21176	0
2017-10-15 10:00:36	1.21046	1.210851	1.21046	0
2017-10-15 10:10:37	1.21202	1.211007	1.21202	0
2017-10-15 10:20:37	1.20994	1.210851	1.20994	0
2017-10-15 10:30:39	1.21098	1.210929	1.21098	0
2017-10-15 10:40:40	1.21176	1.211007	1.21176	0
2017-10-15 10:50:38	1.20917	1.210748	1.20917	0
2017-10-15 11:00:37	1.20943	1.210671	1.20943	0
2017-10-15 11:10:37	1.20943	1.210671	1.20943	0
2017-10-15 11:20:31	1.20994	1.210489	1.20994	0
2017-10-15 11:30:38	1.2115	1.210463	1.2115	0
2017-10-15 11:40:37	1.20917	1.210334	1.20917	0
2017-10-15 11:50:36	1.21098	1.21023	1.21098	0
2017-10-15 12:00:38	1.21176	1.210412	1.21176	0
2017-10-15 12:10:38	1.21124	1.210438	1.21124	0
2017-10-15 12:20:37	1.21176	1.210438	1.21176	0
2017-10-15 12:30:36	1.20943	1.210464	1.20943	0
2017-10-15 12:40:37	1.21072	1.210593	1.21072	0
2017-10-15 12:50:36	1.20943	1.210593	1.20943	0
2017-10-15 13:00:36	1.20917	1.210516	1.20917	0
2017-10-15 13:10:36	1.20917	1.210283	1.20917	0
2017-10-15 13:20:37	1.21046	1.210412	1.21046	0
2017-10-15 13:30:38	1.21046	1.21036	1.21046	0
2017-10-15 13:40:35	1.21228	1.210412	1.21228	0
2017-10-15 13:50:52	1.21072	1.21036	1.21072	0
2017-10-15 14:00:32	1.21124	1.210308	1.21124	0
2017-10-15 14:10:37	1.20969	1.210334	1.20969	0
2017-10-15 14:20:38	1.20969	1.210231	1.20969	0
2017-10-15 14:30:36	1.21046	1.210334	1.21046	0
2017-10-15 14:40:35	1.21176	1.210593	1.21176	0
2017-10-15 14:50:38	1.20994	1.21067	1.20994	0
2017-10-15 15:00:38	1.2102	1.210644	1.2102	0
2017-10-15 15:10:37	1.20917	1.210515	1.20917	0
2017-10-15 15:20:36	1.21176	1.210463	1.21176	0
2017-10-15 15:30:37	1.20969	1.21036	1.20969	0
2017-10-15 15:40:36	1.21176	1.210412	1.21176	0
2017-10-15 15:50:36	1.21202	1.210645	1.21202	0
2017-10-15 16:00:36	1.21202	1.210878	1.21202	0
2017-10-15 16:10:36	1.21202	1.211034	1.21202	0
2017-10-15 16:20:36	1.20994	1.210852	1.20994	0
2017-10-15 16:30:32	1.2115	1.211008	1.2115	0
2017-10-15 16:40:38	1.21124	1.211112	1.21124	0
2017-10-15 16:50:36	1.21072	1.211267	1.21072	0
2017-10-15 17:00:35	1.21202	1.211293	1.21202	0
2017-10-15 17:10:37	1.21124	1.211448	1.21124	0
2017-10-15 17:20:36	1.21176	1.211448	1.21176	0
2017-10-15 17:30:38	1.21072	1.211318	1.21072	0
2017-10-15 17:40:35	1.20969	1.211085	1.20969	0
2017-10-15 17:50:37	1.20917	1.2108	1.20917	0
2017-10-15 18:00:37	1.20943	1.210749	1.20943	0
2017-10-15 18:10:37	1.20994	1.210593	1.20994	0
2017-10-15 18:20:37	1.20943	1.210412	1.20943	0
2017-10-15 18:30:36	1.20994	1.210334	1.20994	0
2017-10-15 18:40:36	1.20943	1.210075	1.20943	0
2017-10-15 18:50:36	1.2102	1.209971	1.2102	0
2017-10-15 19:00:53	1.21124	1.209919	1.21124	0
2017-10-15 19:10:31	1.21228	1.210075	1.21228	0
2017-10-15 19:20:37	1.21176	1.210282	1.21176	0
2017-10-15 19:30:35	1.20943	1.210308	1.20943	0
2017-10-15 19:40:36	1.21176	1.210541	1.21176	0
2017-10-15 19:50:42	1.21072	1.210619	1.21072	0
2017-10-15 20:00:35	1.20943	1.210619	1.20943	0
2017-10-15 20:10:36	1.2102	1.210645	1.2102	0
2017-10-15 20:20:36	1.21176	1.210878	1.21176	0
2017-10-15 20:30:36	1.21124	1.210982	1.21124	0
2017-10-15 20:40:37	1.21176	1.211034	1.21176	0
2017-10-15 20:50:36	1.21046	1.210852	1.21046	0
2017-10-15 21:00:36	1.2115	1.210826	1.2115	0
2017-10-15 21:10:35	1.21072	1.210955	1.21072	0
2017-10-15 21:20:37	1.21228	1.211007	1.21228	0
2017-10-15 21:30:37	1.21098	1.211033	1.21098	0
2017-10-15 21:40:32	1.20994	1.211084	1.20994	0
2017-10-15 21:50:36	1.21046	1.21111	1.21046	0
2017-10-15 22:00:38	1.20943	1.210877	1.20943	0
2017-10-15 22:10:37	1.21228	1.210981	1.21228	0
2017-10-15 22:20:36	1.2115	1.210955	1.2115	0
2017-10-15 22:30:36	1.21176	1.211085	1.21176	0
2017-10-15 22:40:37	1.21124	1.211059	1.21124	0
2017-10-15 22:50:38	1.21124	1.211111	1.21124	0
2017-10-15 23:00:35	1.21176	1.211059	1.21176	0
2017-10-15 23:10:38	1.21124	1.211085	1.21124	0
2017-10-15 23:20:37	1.20994	1.211085	1.20994	0
2017-10-15 23:30:37	1.20917	1.210956	1.20917	0
2017-10-15 23:40:37	1.21228	1.211241	1.21228	0
2017-10-15 23:50:36	1.21072	1.211085	1.21072	0
2017-10-16 00:00:37	1.2102	1.210955	1.2102	0
2017-10-16 00:10:52	1.2102	1.210799	1.2102	0
2017-10-16 00:20:30	1.21124	1.210799	1.21124	0
2017-10-16 00:30:38	1.21072	1.210747	1.21072	0
2017-10-16 00:40:36	1.21228	1.210799	1.21228	0
2017-10-16 00:50:36	1.2115	1.210825	1.2115	0
2017-10-16 01:00:36	1.20969	1.2108	1.20969	0
2017-10-16 01:10:36	1.21072	1.210955	1.21072	0
2017-10-16 01:20:37	1.2115	1.210877	1.2115	0
2017-10-16 01:30:38	1.21228	1.211033	1.21228	0
2017-10-16 01:40:37	1.20969	1.210982	1.20969	0
2017-10-16 01:50:37	1.20917	1.210879	1.20917	0
2017-10-16 02:00:37	1.21228	1.210983	1.21228	0
2017-10-16 02:10:38	1.20943	1.210854	1.20943	0
2017-10-16 02:20:39	1.20994	1.21062	1.20994	0
2017-10-16 02:30:36	1.21176	1.210646	1.21176	0
2017-10-16 02:40:38	1.21202	1.210879	1.21202	0
2017-10-16 02:50:32	1.21124	1.210931	1.21124	0
2017-10-16 03:00:36	1.21124	1.210905	1.21124	0
2017-10-16 03:10:37	1.2115	1.210827	1.2115	0
2017-10-16 03:20:38	1.20969	1.210827	1.20969	0
2017-10-16 03:30:37	1.20994	1.210904	1.20994	0
2017-10-16 03:40:36	1.20994	1.21067	1.20994	0
2017-10-16 03:50:35	1.21046	1.210773	1.21046	0
2017-10-16 04:00:39	1.21124	1.210903	1.21124	0
2017-10-16 04:10:39	1.21124	1.210851	1.21124	0
2017-10-16 04:20:36	1.21072	1.210721	1.21072	0
2017-10-16 04:30:36	1.2115	1.210747	1.2115	0
2017-10-16 04:40:37	1.2115	1.210773	1.2115	0
2017-10-16 04:50:35	1.2102	1.210643	1.2102	0
2017-10-16 05:00:35	1.2102	1.210694	1.2102	0
2017-10-16 05:10:37	1.20969	1.210669	1.20969	0
2017-10-16 05:20:51	1.21176	1.210851	1.21176	0
2017-10-16 05:30:33	1.20943	1.210748	1.20943	0
2017-10-16 05:40:37	1.21124	1.210748	1.21124	0
2017-10-16 05:50:35	1.20943	1.210567	1.20943	0
2017-10-16 06:00:37	1.21176	1.210671	1.21176	0
2017-10-16 06:10:38	1.2102	1.210541	1.2102	0
2017-10-16 06:20:37	1.21046	1.210437	1.21046	0
2017-10-16 06:30:38	1.20943	1.21036	1.20943	0
2017-10-16 06:40:36	1.21098	1.210438	1.21098	0
2017-10-16 06:50:38	1.2102	1.210489	1.2102	0
2017-10-16 07:00:37	1.20994	1.210307	1.20994	0
2017-10-16 07:10:36	1.20969	1.210333	1.20969	0
2017-10-16 07:20:38	1.21124	1.210333	1.21124	0
2017-10-16 07:30:38	1.21228	1.210618	1.21228	0
2017-10-16 07:40:37	1.21072	1.210514	1.21072	0
2017-10-16 07:50:38	1.20969	1.210463	1.20969	0
2017-10-16 08:00:32	1.21046	1.210463	1.21046	0
2017-10-16 08:10:36	1.2102	1.21054	1.2102	0
2017-10-16 08:20:38	1.2128	1.210722	1.2128	0
2017-10-16 08:30:37	1.21072	1.210774	1.21072	0
2017-10-16 08:40:37	1.21046	1.210826	1.21046	0
2017-10-16 08:50:37	1.2128	1.211137	1.2128	0
2017-10-16 09:00:35	1.21098	1.211111	1.21098	0
2017-10-16 09:10:37	1.21202	1.211085	1.21202	0
2017-10-16 09:20:36	1.21124	1.211137	1.21124	0
2017-10-16 09:30:37	1.21072	1.21124	1.21072	0
2017-10-16 09:40:37	1.21228	1.211422	1.21228	0
2017-10-16 09:50:37	1.21072	1.211474	1.21072	0
2017-10-16 10:00:37	1.21358	1.211552	1.21358	0
2017-10-16 10:10:36	1.21072	1.211552	1.21072	0
2017-10-16 10:20:37	1.21358	1.211864	1.21358	0
2017-10-16 10:30:52	1.21332	1.211916	1.21332	0
2017-10-16 10:40:33	1.21254	1.212072	1.21254	0
2017-10-16 10:50:38	1.21098	1.211968	1.21098	0
2017-10-16 11:00:37	1.21072	1.211916	1.21072	0
2017-10-16 11:10:36	1.21124	1.211968	1.21124	0
2017-10-16 11:20:39	1.21072	1.211812	1.21072	0
2017-10-16 11:30:38	1.21306	1.212046	1.21306	0
2017-10-16 11:40:37	1.2128	1.211968	1.2128	0
2017-10-16 11:50:38	1.21098	1.211994	1.21098	0
2017-10-16 12:00:37	1.21332	1.211968	1.21332	0
2017-10-16 12:10:38	1.2115	1.211786	1.2115	0
2017-10-16 12:20:37	1.21124	1.211656	1.21124	0
2017-10-16 12:30:36	1.2141	1.211968	1.2141	0
2017-10-16 12:40:39	1.21436	1.212332	1.21436	0
2017-10-16 12:50:38	1.21176	1.212384	1.21176	0
2017-10-16 13:00:37	1.21462	1.212774	1.21462	0
2017-10-16 13:10:31	1.21228	1.212696	1.21228	0
2017-10-16 13:20:39	1.2115	1.212566	1.2115	0
2017-10-16 13:30:38	1.21384	1.212852	1.21384	0
2017-10-16 13:40:38	1.2115	1.21267	1.2115	0
2017-10-16 13:50:36	1.21202	1.212722	1.21202	0
2017-10-16 14:00:38	1.21254	1.212852	1.21254	0
2017-10-16 14:10:37	1.21306	1.212748	1.21306	0
2017-10-16 14:20:49	1.21332	1.212644	1.21332	0
2017-10-16 14:30:36	1.2115	1.212618	1.2115	0
2017-10-16 14:40:37	1.21124	1.21228	1.21124	0
2017-10-16 14:50:36	1.21384	1.212436	1.21384	0
2017-10-16 15:00:36	1.21358	1.212644	1.21358	0
2017-10-16 15:10:36	1.21332	1.212592	1.21332	0
2017-10-16 15:20:38	1.21098	1.21254	1.21098	0
2017-10-16 15:30:37	1.2128	1.212618	1.2128	0
2017-10-16 15:41:01	1.21046	1.21241	1.21046	0
2017-10-16 15:50:31	1.21098	1.212202	1.21098	0
2017-10-16 16:00:37	1.21072	1.211942	1.21072	0
2017-10-16 16:10:37	1.2115	1.211942	1.2115	0
2017-10-16 16:20:37	1.2115	1.211968	1.2115	0
2017-10-16 16:30:35	1.21202	1.211786	1.21202	0
2017-10-16 16:40:37	1.21254	1.211682	1.21254	0
2017-10-16 16:50:38	1.21254	1.211604	1.21254	0
2017-10-16 17:00:36	1.21046	1.211552	1.21046	0
2017-10-16 17:10:36	1.21046	1.211318	1.21046	0
2017-10-16 17:20:36	1.21306	1.211578	1.21306	0
2017-10-16 17:30:37	1.21254	1.211734	1.21254	0
2017-10-16 17:40:37	1.21306	1.211968	1.21306	0
2017-10-16 17:50:38	1.2128	1.212098	1.2128	0
2017-10-16 18:00:36	1.21072	1.21202	1.21072	0
2017-10-16 18:10:43	1.21098	1.211916	1.21098	0
2017-10-16 18:20:32	1.21254	1.211916	1.21254	0
2017-10-16 18:30:37	1.21046	1.211708	1.21046	0
2017-10-16 18:40:38	1.21072	1.211734	1.21072	0
2017-10-16 18:50:37	1.2102	1.211708	1.2102	0
2017-10-16 19:00:37	1.2128	1.211682	1.2128	0
2017-10-16 19:20:37	1.21306	1.211734	1.21306	0
2017-10-16 19:30:36	1.21228	1.211656	1.21228	0
2017-10-16 19:40:37	1.2128	1.211656	1.2128	0
2017-10-16 19:50:36	1.21098	1.211682	1.21098	0
2017-10-16 20:00:37	1.21046	1.21163	1.21046	0
2017-10-16 20:10:36	1.21202	1.211578	1.21202	0
2017-10-16 20:20:38	1.2128	1.211812	1.2128	0
2017-10-16 20:30:37	1.2102	1.21176	1.2102	0
2017-10-16 20:40:37	1.21176	1.211916	1.21176	0
2017-10-16 20:51:01	1.21228	1.211864	1.21228	0
2017-10-16 21:00:32	1.21228	1.211786	1.21228	0
2017-10-16 21:10:36	1.21254	1.211812	1.21254	0
2017-10-16 21:20:37	1.20994	1.211526	1.20994	0
2017-10-16 21:30:37	1.20969	1.211397	1.20969	0
2017-10-16 21:40:36	1.2102	1.211371	1.2102	0
2017-10-16 21:50:36	1.2115	1.211319	1.2115	0
2017-10-16 22:00:37	1.20969	1.211008	1.20969	0
2017-10-16 22:10:36	1.21046	1.211034	1.21046	0
2017-10-16 22:20:37	1.21098	1.210956	1.21098	0
2017-10-16 22:30:38	1.21306	1.211034	1.21306	0
2017-10-16 22:40:38	1.2115	1.210956	1.2115	0
2017-10-16 22:50:38	1.21046	1.210748	1.21046	0
2017-10-16 23:00:38	1.2128	1.211034	1.2128	0
2017-10-16 23:10:37	1.20969	1.211034	1.20969	0
2017-10-16 23:20:43	1.21072	1.211086	1.21072	0
2017-10-16 23:30:31	1.21254	1.21119	1.21254	0
2017-10-16 23:40:36	1.21072	1.211293	1.21072	0
2017-10-16 23:50:38	1.21124	1.211371	1.21124	0
2017-10-17 00:00:36	1.21202	1.211475	1.21202	0
2017-10-17 00:10:37	1.2115	1.211319	1.2115	0
2017-10-17 00:20:37	1.21176	1.211345	1.21176	0
2017-10-17 00:30:37	1.21254	1.211553	1.21254	0
2017-10-17 00:40:38	1.21046	1.211319	1.21046	0
2017-10-17 00:50:37	1.21098	1.211448	1.21098	0
2017-10-17 01:00:37	1.21046	1.211422	1.21046	0
2017-10-17 01:10:37	1.20969	1.211137	1.20969	0
2017-10-17 01:20:36	1.20994	1.211059	1.20994	0
2017-10-17 01:30:40	1.21202	1.211137	1.21202	0
2017-10-17 01:40:36	1.20994	1.210929	1.20994	0
2017-10-17 01:50:38	1.21124	1.210903	1.21124	0
2017-10-17 02:00:32	1.21098	1.210825	1.21098	0
2017-10-17 02:10:38	1.21228	1.210799	1.21228	0
2017-10-17 02:20:38	1.21124	1.210877	1.21124	0
2017-10-17 02:30:39	1.21228	1.211007	1.21228	0
2017-10-17 02:40:35	1.21098	1.211059	1.21098	0
2017-10-17 02:50:36	1.21098	1.211188	1.21098	0
2017-10-17 03:00:37	1.21254	1.211448	1.21254	0
2017-10-17 03:10:37	1.21098	1.211344	1.21098	0
2017-10-17 03:20:37	1.21202	1.211552	1.21202	0
2017-10-17 03:30:38	1.21254	1.211682	1.21254	0
2017-10-17 03:40:37	1.21202	1.211786	1.21202	0
2017-10-17 03:50:37	1.21254	1.211812	1.21254	0
2017-10-17 04:00:37	1.21202	1.21189	1.21202	0
2017-10-17 04:10:37	1.21098	1.21176	1.21098	0
2017-10-17 04:20:38	1.20969	1.211631	1.20969	0
2017-10-17 04:30:51	1.2102	1.211553	1.2102	0
2017-10-17 04:40:34	1.20969	1.211268	1.20969	0
2017-10-17 04:50:38	1.21072	1.211242	1.21072	0
2017-10-17 05:00:37	1.20994	1.211034	1.20994	0
2017-10-17 05:10:37	1.21072	1.210852	1.21072	0
2017-10-17 05:20:38	1.2102	1.21067	1.2102	0
2017-10-17 05:30:38	1.21228	1.210644	1.21228	0
2017-10-17 05:40:37	1.21098	1.21054	1.21098	0
2017-10-17 05:50:38	1.21072	1.210514	1.21072	0
2017-10-17 06:00:37	1.21254	1.210799	1.21254	0
2017-10-17 06:10:38	1.21072	1.210851	1.21072	0
2017-10-17 06:20:37	1.21202	1.211084	1.21202	0
2017-10-17 06:30:37	1.20994	1.211006	1.20994	0
2017-10-17 06:40:36	1.21254	1.211266	1.21254	0
2017-10-17 06:50:35	1.21124	1.211318	1.21124	0
2017-10-17 07:00:38	1.2115	1.211448	1.2115	0
2017-10-17 07:10:31	1.21254	1.211474	1.21254	0
2017-10-17 07:20:37	1.20994	1.21137	1.20994	0
2017-10-17 07:30:38	1.21098	1.211396	1.21098	0
2017-10-17 07:40:37	1.21202	1.211344	1.21202	0
2017-10-17 07:50:38	1.20994	1.211266	1.20994	0
2017-10-17 08:00:37	1.21228	1.211292	1.21228	0
2017-10-17 08:10:36	1.21046	1.211344	1.21046	0
2017-10-17 08:20:38	1.2102	1.21111	1.2102	0
2017-10-17 08:30:38	1.21254	1.21124	1.21254	0
2017-10-17 08:40:37	1.21228	1.211318	1.21228	0
2017-10-17 08:50:38	1.21176	1.21124	1.21176	0
2017-10-17 09:00:36	1.20994	1.21124	1.20994	0
2017-10-17 09:10:37	1.2102	1.211162	1.2102	0
2017-10-17 09:20:36	1.21254	1.211214	1.21254	0
2017-10-17 09:30:36	1.21124	1.211344	1.21124	0
2017-10-17 09:40:51	1.20994	1.21111	1.20994	0
2017-10-17 09:50:34	1.2128	1.211344	1.2128	0
2017-10-17 10:00:36	1.21124	1.211448	1.21124	0
2017-10-17 10:10:38	1.21228	1.211422	1.21228	0
2017-10-17 10:20:38	1.21306	1.2115	1.21306	0
2017-10-17 10:30:38	1.2102	1.211344	1.2102	0
2017-10-17 10:40:36	1.2102	1.21137	1.2102	0
2017-10-17 10:50:37	1.21202	1.211552	1.21202	0
2017-10-17 11:00:36	1.21046	1.211344	1.21046	0
2017-10-17 11:10:39	1.21202	1.211422	1.21202	0
2017-10-17 11:20:40	1.2115	1.211578	1.2115	0
2017-10-17 11:30:39	1.21254	1.211552	1.21254	0
2017-10-17 11:40:37	1.21254	1.211682	1.21254	0
2017-10-17 11:50:37	1.21098	1.211552	1.21098	0
2017-10-17 12:00:36	1.2128	1.211526	1.2128	0
2017-10-17 12:10:44	1.21098	1.211604	1.21098	0
2017-10-17 12:20:32	1.21254	1.211838	1.21254	0
2017-10-17 12:30:37	1.21176	1.211812	1.21176	0
2017-10-17 12:40:39	1.21332	1.212098	1.21332	0
2017-10-17 12:50:40	1.21332	1.212228	1.21332	0
2017-10-17 13:00:38	1.21254	1.212332	1.21254	0
2017-10-17 13:10:37	1.21332	1.21241	1.21332	0
2017-10-17 13:20:37	1.21306	1.212462	1.21306	0
2017-10-17 13:30:36	1.21254	1.212618	1.21254	0
2017-10-17 13:40:38	1.21124	1.212462	1.21124	0
2017-10-17 13:50:36	1.21254	1.212618	1.21254	0
2017-10-17 14:00:38	1.21098	1.212462	1.21098	0
2017-10-17 14:10:38	1.21202	1.212488	1.21202	0
2017-10-17 14:20:36	1.21046	1.212202	1.21046	0
2017-10-17 14:30:36	1.21202	1.212072	1.21202	0
2017-10-17 14:40:37	1.21046	1.211864	1.21046	0
2017-10-17 14:50:32	1.2128	1.211812	1.2128	0
2017-10-17 15:00:39	1.2128	1.211786	1.2128	0
2017-10-17 15:10:37	1.21072	1.211604	1.21072	0
2017-10-17 15:20:37	1.21124	1.211604	1.21124	0
2017-10-17 15:30:35	1.2128	1.21163	1.2128	0
2017-10-17 15:40:37	1.2128	1.211812	1.2128	0
2017-10-17 15:50:37	1.21072	1.211682	1.21072	0
2017-10-17 16:00:38	1.21124	1.21176	1.21124	0
2017-10-17 16:10:36	1.21098	1.211656	1.21098	0
2017-10-17 16:20:37	1.21254	1.211864	1.21254	0
2017-10-17 16:30:39	1.21098	1.211682	1.21098	0
2017-10-17 16:40:37	1.21332	1.211734	1.21332	0
2017-10-17 16:50:36	1.21176	1.211838	1.21176	0
2017-10-17 17:00:36	1.2128	1.211994	1.2128	0
2017-10-17 17:10:36	1.21332	1.212046	1.21332	0
2017-10-17 17:20:51	1.21098	1.211864	1.21098	0
2017-10-17 17:30:32	1.21098	1.21189	1.21098	0
2017-10-17 17:40:38	1.2128	1.212046	1.2128	0
2017-10-17 17:50:38	1.21306	1.212254	1.21306	0
2017-10-17 18:00:37	1.21306	1.212306	1.21306	0
2017-10-17 18:10:38	1.2115	1.212358	1.2115	0
2017-10-17 18:20:37	1.21254	1.21228	1.21254	0
2017-10-17 18:30:37	1.21072	1.212176	1.21072	0
2017-10-17 18:40:37	1.21072	1.211968	1.21072	0
2017-10-17 18:50:38	1.21306	1.211942	1.21306	0
2017-10-17 19:00:50	1.21124	1.211968	1.21124	0
2017-10-17 19:10:36	1.21046	1.211916	1.21046	0
2017-10-17 19:20:37	1.21072	1.211708	1.21072	0
2017-10-17 19:30:40	1.21176	1.211578	1.21176	0
2017-10-17 19:40:38	1.21072	1.211344	1.21072	0
2017-10-17 19:50:53	1.21072	1.211266	1.21072	0
2017-10-17 20:00:32	1.21098	1.21111	1.21098	0
2017-10-17 20:10:37	1.21046	1.211084	1.21046	0
2017-10-17 20:20:36	1.21124	1.211136	1.21124	0
2017-10-17 20:30:36	1.21202	1.211032	1.21202	0
2017-10-17 20:40:36	1.21176	1.211084	1.21176	0
2017-10-17 20:50:38	1.21046	1.211084	1.21046	0
2017-10-17 21:00:40	1.2128	1.211292	1.2128	0
2017-10-17 21:10:37	1.2128	1.211396	1.2128	0
2017-10-17 21:20:37	1.21072	1.211396	1.21072	0
2017-10-17 21:30:37	1.2128	1.211604	1.2128	0
2017-10-17 21:40:38	1.21306	1.211812	1.21306	0
2017-10-17 21:50:35	1.2102	1.211786	1.2102	0
2017-10-17 22:00:38	1.2128	1.211942	1.2128	0
2017-10-17 22:10:36	1.21306	1.212046	1.21306	0
2017-10-17 22:20:41	1.21332	1.212202	1.21332	0
2017-10-17 22:30:32	1.21202	1.212358	1.21202	0
2017-10-17 22:40:37	1.21332	1.21241	1.21332	0
2017-10-17 22:50:38	1.21306	1.212436	1.21306	0
2017-10-17 23:00:37	1.21098	1.212462	1.21098	0
2017-10-17 23:10:37	1.21228	1.21241	1.21228	0
2017-10-17 23:20:36	1.2102	1.212124	1.2102	0
2017-10-17 23:30:38	1.21254	1.212358	1.21254	0
2017-10-17 23:40:38	1.21228	1.212306	1.21228	0
2017-10-17 23:50:37	1.21046	1.212046	1.21046	0
2017-10-18 00:00:37	1.2128	1.211994	1.2128	0
2017-10-18 00:10:36	1.21176	1.211968	1.21176	0
2017-10-18 00:20:36	1.21072	1.211708	1.21072	0
2017-10-18 00:30:36	1.2128	1.211682	1.2128	0
2017-10-18 00:40:36	1.21202	1.211786	1.21202	0
2017-10-18 00:50:39	1.21124	1.211682	1.21124	0
2017-10-18 01:00:31	1.2102	1.211682	1.2102	0
2017-10-18 01:10:36	1.21254	1.211682	1.21254	0
2017-10-18 01:20:37	1.20994	1.211448	1.20994	0
2017-10-18 01:30:38	1.21228	1.21163	1.21228	0
2017-10-18 01:40:39	1.21202	1.211552	1.21202	0
2017-10-18 01:50:36	1.2115	1.211526	1.2115	0
2017-10-18 02:00:36	1.21254	1.211708	1.21254	0
2017-10-18 02:10:37	1.21046	1.211474	1.21046	0
2017-10-18 02:20:40	1.21228	1.2115	1.21228	0
2017-10-18 02:30:38	1.20994	1.21137	1.20994	0
2017-10-18 02:40:38	1.21176	1.211526	1.21176	0
2017-10-18 02:50:37	1.21306	1.211578	1.21306	0
2017-10-18 03:00:37	1.21046	1.21163	1.21046	0
2017-10-18 03:10:38	1.21254	1.211656	1.21254	0
2017-10-18 03:20:37	1.21254	1.211708	1.21254	0
2017-10-18 03:31:02	1.21254	1.211812	1.21254	0
2017-10-18 03:40:34	1.21228	1.211786	1.21228	0
2017-10-18 03:50:37	1.21046	1.211786	1.21046	0
2017-10-18 04:00:37	1.2128	1.211838	1.2128	0
2017-10-18 04:10:36	1.21046	1.21189	1.21046	0
2017-10-18 04:20:38	1.21098	1.211812	1.21098	0
2017-10-18 04:30:37	1.2102	1.211526	1.2102	0
2017-10-18 04:40:36	1.21228	1.211708	1.21228	0
2017-10-18 04:50:37	1.21124	1.211578	1.21124	0
2017-10-18 05:00:37	1.21072	1.211396	1.21072	0
2017-10-18 05:10:38	1.21046	1.211188	1.21046	0
2017-10-18 05:20:37	1.21254	1.211214	1.21254	0
2017-10-18 05:30:36	1.2102	1.211188	1.2102	0
2017-10-18 05:40:38	1.21046	1.210954	1.21046	0
2017-10-18 05:50:38	1.21124	1.211032	1.21124	0
2017-10-18 06:00:41	1.21072	1.211006	1.21072	0
2017-10-18 06:10:33	1.21072	1.211058	1.21072	0
2017-10-18 06:20:38	1.21046	1.210876	1.21046	0
2017-10-18 06:30:36	1.21228	1.21098	1.21228	0
2017-10-18 06:40:38	1.21098	1.211006	1.21098	0
2017-10-18 06:50:38	1.21332	1.211292	1.21332	0
2017-10-18 07:00:38	1.21046	1.211084	1.21046	0
2017-10-18 07:10:38	1.21072	1.211136	1.21072	0
2017-10-18 07:20:37	1.21254	1.211344	1.21254	0
2017-10-18 07:30:36	1.21072	1.211292	1.21072	0
2017-10-18 07:40:37	1.21046	1.211266	1.21046	0
2017-10-18 07:50:38	1.21358	1.211552	1.21358	0
2017-10-18 08:01:08	1.21202	1.211708	1.21202	0
2017-10-18 08:10:36	1.21098	1.211578	1.21098	0
2017-10-18 08:20:44	1.2102	1.2115	1.2102	0
2017-10-18 08:30:36	1.2128	1.211448	1.2128	0
2017-10-18 08:41:01	7.80813	1.871215	7.80813	0
2017-10-18 08:50:31	1.2128	1.871423	1.2128	0
2017-10-18 09:00:36	1.21072	1.871241	1.21072	0
2017-10-18 09:10:38	1.21176	1.871345	1.21176	0
2017-10-18 09:20:37	1.21072	1.871371	1.21072	0
2017-10-18 09:30:38	1.2128	1.871293	1.2128	0
2017-10-18 09:40:36	1.21176	1.871267	1.21176	0
2017-10-18 09:50:36	1.2128	1.871449	1.2128	0
2017-10-18 10:00:39	1.21358	1.871787	1.21358	0
2017-10-18 10:10:37	1.2128	1.871787	1.2128	0
2017-10-18 10:20:38	1.21228	1.212202	1.21228	0
2017-10-18 10:30:37	1.21306	1.212228	1.21306	0
2017-10-18 10:40:38	1.2141	1.212566	1.2141	0
2017-10-18 10:50:50	1.21436	1.212826	1.21436	0
2017-10-18 11:00:40	1.21228	1.212982	1.21228	0
2017-10-18 11:11:03	1.21254	1.212956	1.21254	0
2017-10-18 11:20:34	1.2128	1.21306	1.2128	0
2017-10-18 11:30:36	1.2128	1.21306	1.2128	0
2017-10-18 11:40:38	1.21228	1.21293	1.21228	0
2017-10-18 11:50:37	1.21202	1.212852	1.21202	0
2017-10-18 12:00:40	1.21462	1.213086	1.21462	0
2017-10-18 12:11:19	1.21228	1.213008	1.21228	0
2017-10-18 12:20:40	1.2141	1.213008	1.2141	0
2017-10-18 12:30:39	1.21436	1.213008	1.21436	0
2017-10-18 12:40:56	1.21462	1.213242	1.21462	0
2017-10-18 12:51:01	1.21332	1.21332	1.21332	0
2017-10-18 12:52:01	---

2017-10-19 09:50:46	1.21384	1.21384	1.21384	0
2017-10-19 10:00:38	1.21332	1.21358	1.21332	0
2017-10-19 10:10:39	1.21072	1.2126266666667	1.21072	0
2017-10-19 10:20:52	1.21124	1.21228	1.21124	0
2017-10-19 10:30:31	1.21306	1.212436	1.21306	0
2017-10-19 10:40:36	1.21098	1.2121933333333	1.21098	0
2017-10-19 10:50:37	1.21358	1.2123914285714	1.21358	0
2017-10-19 11:00:37	1.21072	1.2121825	1.21072	0
2017-10-19 11:10:37	1.21358	1.2123377777778	1.21358	0
2017-10-19 11:20:40	1.21202	1.212306	1.21202	0
2017-10-19 11:30:44	1.21098	1.21202	1.21098	0
2017-10-19 11:40:51	1.21332	1.21202	1.21332	0
2017-10-19 11:50:40	1.21072	1.21202	1.21072	0
2017-10-19 12:01:08	1.21202	1.212098	1.21202	0
2017-10-19 12:11:09	1.21072	1.211864	1.21072	0
2017-10-19 12:21:03	1.2115	1.211916	1.2115	0
2017-10-19 12:30:45	1.21332	1.21189	1.21332	0
2017-10-19 12:40:54	1.21254	1.212072	1.21254	0
2017-10-19 12:50:32	1.21072	1.211786	1.21072	0
2017-10-19 13:00:37	1.21332	1.211916	1.21332	0
2017-10-19 13:10:38	1.21098	1.211916	1.21098	0
2017-10-19 13:20:43	1.21072	1.211656	1.21072	0
2017-10-19 13:30:47	1.21072	1.211656	1.21072	0
2017-10-19 13:40:38	1.21098	1.211552	1.21098	0
2017-10-19 13:51:22	1.21332	1.211812	1.21332	0
2017-10-19 14:00:46	1.21384	1.212046	1.21384	0
2017-10-19 14:10:44	1.21098	1.211812	1.21098	0
2017-10-19 14:20:32	1.21306	1.211864	1.21306	0
2017-10-19 14:30:36	1.21306	1.212098	1.21306	0
2017-10-19 14:40:42	1.21098	1.211864	1.21098	0
2017-10-19 14:50:37	1.21124	1.21189	1.21124	0
2017-10-19 15:00:36	1.21358	1.212176	1.21358	0
2017-10-19 15:10:36	1.21228	1.212332	1.21228	0
2017-10-19 15:20:31	1.21332	1.212566	1.21332	0
2017-10-19 15:30:36	1.21072	1.212306	1.21072	0
2017-10-19 15:40:36	1.21358	1.21228	1.21358	0
2017-10-19 15:50:36	1.2128	1.212462	1.2128	0
2017-10-19 16:00:36	1.21332	1.212488	1.21332	0
2017-10-19 16:10:36	1.2128	1.212462	1.2128	0
2017-10-19 16:20:36	1.21124	1.212488	1.21124	0
2017-10-19 16:30:36	1.2128	1.212644	1.2128	0
2017-10-19 16:40:36	1.21124	1.21241	1.21124	0
2017-10-19 16:50:35	1.21202	1.212384	1.21202	0
2017-10-19 17:00:36	1.21046	1.212098	1.21046	0
2017-10-19 17:10:36	1.2128	1.212306	1.2128	0
2017-10-19 17:20:35	1.21332	1.21228	1.21332	0
2017-10-19 17:30:36	1.21254	1.212254	1.21254	0
2017-10-19 17:40:36	1.21046	1.211968	1.21046	0
2017-10-19 17:50:31	1.21306	1.211994	1.21306	0
2017-10-19 18:00:37	1.21306	1.212176	1.21306	0
2017-10-19 18:10:36	1.2102	1.211916	1.2102	0
2017-10-19 18:20:36	1.21254	1.212046	1.21254	0
2017-10-19 18:30:36	1.21124	1.211968	1.21124	0
2017-10-19 18:40:36	1.21124	1.212046	1.21124	0
2017-10-19 18:50:36	1.21046	1.211812	1.21046	0
2017-10-19 19:00:36	1.21306	1.211786	1.21306	0
2017-10-19 19:10:36	1.2128	1.211812	1.2128	0
2017-10-19 19:20:36	1.21254	1.21202	1.21254	0
2017-10-19 19:30:36	1.21254	1.211968	1.21254	0
2017-10-19 19:40:36	1.21202	1.211864	1.21202	0
2017-10-19 19:50:36	1.21254	1.212098	1.21254	0
2017-10-19 20:00:36	1.21176	1.21202	1.21176	0
2017-10-19 20:10:36	1.2102	1.211916	1.2102	0
2017-10-19 20:20:52	1.2102	1.211812	1.2102	0
2017-10-19 20:30:31	1.2102	1.211786	1.2102	0
2017-10-19 20:40:35	1.2115	1.21163	1.2115	0
2017-10-19 20:50:36	1.20943	1.211293	1.20943	0
2017-10-19 21:00:37	1.21072	1.211111	1.21072	0
2017-10-19 21:10:36	1.20994	1.210851	1.20994	0
2017-10-19 21:20:36	1.21228	1.210877	1.21228	0
2017-10-19 21:30:36	1.21124	1.210747	1.21124	0
2017-10-19 21:40:36	1.20994	1.210565	1.20994	0
2017-10-19 21:50:36	1.21046	1.210591	1.21046	0
2017-10-19 22:00:36	1.21228	1.210799	1.21228	0
2017-10-19 22:10:37	1.2102	1.210799	1.2102	0
2017-10-19 22:20:36	1.21228	1.210877	1.21228	0
2017-10-19 22:30:37	1.21202	1.211136	1.21202	0
2017-10-19 22:40:35	1.20994	1.211058	1.20994	0
2017-10-19 22:50:52	1.21254	1.211318	1.21254	0
2017-10-19 23:00:30	1.21124	1.211214	1.21124	0
2017-10-19 23:10:38	1.20969	1.211059	1.20969	0
2017-10-19 23:20:36	1.20969	1.211034	1.20969	0
2017-10-19 23:30:36	1.20917	1.210905	1.20917	0
2017-10-19 23:40:36	1.20994	1.210671	1.20994	0
2017-10-19 23:50:36	1.21124	1.210775	1.21124	0
2017-10-20 00:00:36	1.20994	1.210541	1.20994	0
2017-10-20 00:10:36	1.21228	1.210567	1.21228	0
2017-10-20 00:20:36	1.21072	1.210645	1.21072	0
2017-10-20 00:30:36	1.21098	1.210489	1.21098	0
2017-10-20 00:40:36	1.21176	1.210541	1.21176	0
2017-10-20 00:50:35	1.21072	1.210644	1.21072	0
2017-10-20 01:00:35	1.20994	1.210669	1.20994	0
2017-10-20 01:10:36	1.2102	1.210772	1.2102	0
2017-10-20 01:20:51	1.20943	1.210721	1.20943	0
2017-10-20 01:30:31	1.20969	1.210566	1.20969	0
2017-10-20 01:40:37	1.21228	1.2108	1.21228	0
2017-10-20 01:50:36	1.20943	1.210515	1.20943	0
2017-10-20 02:00:37	1.20969	1.210412	1.20969	0
2017-10-20 02:10:41	1.20969	1.210283	1.20969	0
2017-10-20 02:20:47	1.2115	1.210257	1.2115	0
2017-10-20 02:30:53	1.21228	1.210413	1.21228	0
2017-10-20 02:40:45	1.2102	1.210439	1.2102	0
2017-10-20 02:50:41	1.20943	1.210362	1.20943	0
2017-10-20 03:00:56	1.20994	1.210413	1.20994	0
2017-10-20 03:10:44	1.20969	1.210413	1.20969	0
2017-10-20 03:21:15	1.2115	1.210335	1.2115	0
2017-10-20 03:30:37	1.21124	1.210516	1.21124	0
2017-10-20 03:40:36	1.21046	1.210593	1.21046	0
2017-10-20 03:50:32	1.21202	1.210826	1.21202	0
2017-10-20 04:00:36	1.21176	1.210852	1.21176	0
2017-10-20 04:10:36	1.20917	1.210541	1.20917	0
2017-10-20 04:20:37	1.21202	1.210723	1.21202	0
2017-10-20 04:30:38	1.21228	1.211008	1.21228	0
2017-10-20 04:40:37	1.2102	1.211034	1.2102	0
2017-10-20 04:50:38	1.21124	1.211189	1.21124	0
2017-10-20 05:00:36	1.21124	1.211163	1.21124	0
2017-10-20 05:10:37	1.21098	1.211137	1.21098	0
2017-10-20 05:20:37	1.21072	1.211163	1.21072	0
2017-10-20 05:30:37	1.21176	1.211137	1.21176	0
2017-10-20 05:40:36	1.20917	1.210878	1.20917	0
2017-10-20 05:50:38	1.2115	1.211111	1.2115	0
2017-10-20 06:00:36	1.2115	1.211059	1.2115	0
2017-10-20 06:10:37	1.21046	1.210877	1.21046	0
2017-10-20 06:21:02	1.2102	1.210877	1.2102	0
2017-10-20 06:30:31	1.20994	1.210747	1.20994	0
2017-10-20 06:40:39	1.2102	1.210643	1.2102	0
2017-10-20 06:50:37	1.21176	1.210721	1.21176	0
2017-10-20 07:00:36	1.20994	1.210643	1.20994	0
2017-10-20 07:10:37	1.21072	1.210539	1.21072	0
2017-10-20 07:20:37	1.21124	1.210746	1.21124	0
2017-10-20 07:30:39	1.21046	1.210642	1.21046	0
2017-10-20 07:40:38	1.21176	1.210668	1.21176	0
2017-10-20 07:50:37	1.2102	1.210642	1.2102	0
2017-10-20 08:00:38	1.2102	1.210642	1.2102	0
2017-10-20 08:10:37	1.2128	1.210928	1.2128	0
2017-10-20 08:20:38	1.21202	1.21111	1.21202	0
2017-10-20 08:30:37	1.2115	1.211084	1.2115	0
2017-10-20 08:40:35	1.21176	1.211266	1.21176	0
2017-10-20 08:51:00	1.21072	1.211266	1.21072	0
2017-10-20 09:00:34	1.2102	1.211162	1.2102	0
2017-10-20 09:10:46	1.21046	1.211162	1.21046	0
2017-10-20 09:20:39	1.2128	1.211266	1.2128	0
2017-10-20 09:30:33	1.21306	1.211552	1.21306	0
2017-10-20 09:40:44	1.21202	1.211734	1.21202	0
2017-10-20 09:50:37	1.21228	1.211682	1.21228	0
2017-10-20 10:00:36	1.2102	1.2115	1.2102	0
2017-10-20 10:10:37	1.2128	1.21163	1.2128	0
2017-10-20 10:20:36	1.21098	1.211552	1.21098	0
2017-10-20 10:30:34	1.21046	1.211526	1.21046	0
2017-10-20 10:40:36	1.2102	1.211526	1.2102	0
2017-10-20 10:50:36	1.21072	1.211552	1.21072	0
2017-10-20 11:00:36	1.21072	1.211344	1.21072	0
2017-10-20 11:10:36	1.21254	1.211292	1.21254	0
2017-10-20 11:20:36	1.21046	1.211136	1.21046	0
2017-10-20 11:30:32	1.21332	1.21124	1.21332	0
2017-10-20 11:40:36	1.21332	1.211552	1.21332	0
2017-10-20 11:50:37	1.21124	1.211396	1.21124	0
2017-10-20 12:00:36	1.21384	1.211682	1.21384	0
2017-10-20 12:10:36	1.21384	1.21202	1.21384	0
2017-10-20 12:20:37	1.21176	1.212176	1.21176	0
2017-10-20 12:30:36	1.21202	1.212306	1.21202	0
2017-10-20 12:40:38	1.21306	1.21254	1.21306	0
2017-10-20 12:50:37	1.21488	1.212774	1.21488	0
2017-10-20 13:00:36	1.2141	1.213138	1.2141	0
2017-10-20 13:10:36	1.21384	1.21319	1.21384	0
2017-10-20 13:20:37	1.21488	1.213346	1.21488	0
2017-10-20 13:30:36	1.2141	1.213632	1.2141	0
2017-10-20 13:40:36	1.2141	1.213658	1.2141	0
2017-10-20 13:50:36	1.2141	1.213684	1.2141	0
2017-10-20 14:00:51	1.21332	1.21384	1.21332	0
2017-10-20 14:10:30	1.21228	1.213866	1.21228	0
2017-10-20 14:20:36	1.21488	1.214048	1.21488	0
2017-10-20 14:30:36	1.2141	1.21397	1.2141	0
2017-10-20 14:40:35	1.21436	1.213996	1.21436	0
2017-10-20 14:50:36	1.21202	1.213814	1.21202	0
2017-10-20 15:00:36	1.2128	1.213606	1.2128	0
2017-10-20 15:10:36	1.21176	1.213372	1.21176	0
2017-10-20 15:20:36	1.2128	1.213242	1.2128	0
2017-10-20 15:30:36	1.21358	1.21319	1.21358	0
2017-10-20 15:40:36	1.2141	1.213268	1.2141	0
2017-10-20 15:50:38	1.21384	1.213424	1.21384	0
2017-10-20 16:00:36	1.21124	1.21306	1.21124	0
2017-10-20 16:10:36	1.21332	1.212982	1.21332	0
2017-10-20 16:20:37	1.21384	1.21293	1.21384	0
2017-10-20 16:30:41	1.21124	1.212852	1.21124	0
2017-10-20 16:40:31	1.21384	1.212956	1.21384	0
2017-10-20 16:50:36	1.21358	1.213138	1.21358	0
2017-10-20 17:00:37	1.21176	1.213034	1.21176	0
2017-10-20 17:10:36	1.21358	1.213034	1.21358	0
2017-10-20 17:20:38	1.21384	1.213008	1.21384	0
2017-10-20 17:30:36	1.21384	1.213008	1.21384	0
2017-10-20 17:40:36	1.21098	1.212982	1.21098	0
2017-10-20 17:50:36	1.21228	1.212878	1.21228	0
2017-10-20 18:00:35	1.21358	1.212852	1.21358	0
2017-10-20 18:10:37	1.21306	1.213034	1.21306	0
2017-10-20 18:20:36	1.21176	1.212826	1.21176	0
2017-10-20 18:30:36	1.21072	1.21254	1.21072	0
2017-10-20 18:40:37	1.21306	1.21267	1.21306	0
2017-10-20 18:50:36	1.21306	1.212618	1.21306	0
2017-10-20 19:00:41	1.21072	1.212306	1.21072	0
2017-10-20 19:10:32	1.2128	1.212202	1.2128	0
2017-10-20 19:20:36	1.21072	1.212176	1.21072	0
2017-10-20 19:30:37	1.21124	1.212072	1.21124	0
2017-10-20 19:40:35	1.21332	1.212046	1.21332	0
2017-10-20 19:50:36	1.21098	1.211838	1.21098	0
2017-10-20 20:00:36	1.21176	1.211838	1.21176	0
2017-10-20 20:10:37	1.2128	1.212046	1.2128	0
2017-10-20 20:20:36	1.21306	1.212046	1.21306	0
2017-10-20 20:30:36	1.21202	1.211942	1.21202	0
2017-10-20 20:40:36	1.21306	1.212176	1.21306	0
2017-10-20 20:50:36	1.2128	1.212176	1.2128	0
2017-10-20 21:00:36	1.21046	1.21215	1.21046	0
2017-10-20 21:10:36	1.21202	1.212228	1.21202	0
2017-10-20 21:20:36	1.21098	1.211994	1.21098	0
2017-10-20 21:30:40	1.21254	1.21215	1.21254	0
2017-10-20 21:40:31	1.2102	1.211994	1.2102	0
2017-10-20 21:50:36	1.2128	1.211994	1.2128	0
2017-10-20 22:00:36	1.2102	1.211708	1.2102	0
2017-10-20 22:10:36	1.20994	1.2115	1.20994	0
2017-10-20 22:20:36	1.21124	1.211318	1.21124	0
2017-10-20 22:30:35	1.21228	1.211266	1.21228	0
2017-10-20 22:40:36	1.21124	1.211344	1.21124	0
2017-10-20 22:50:36	1.21046	1.211188	1.21046	0
2017-10-20 23:00:36	1.2128	1.21137	1.2128	0
2017-10-20 23:10:36	1.2128	1.211396	1.2128	0
2017-10-20 23:20:35	1.21254	1.21163	1.21254	0
2017-10-20 23:30:36	1.21098	1.211448	1.21098	0
2017-10-20 23:40:39	1.21176	1.211604	1.21176	0
2017-10-20 23:50:36	1.21124	1.211734	1.21124	0
2017-10-21 00:00:36	1.21306	1.211916	1.21306	0
2017-10-21 00:10:32	1.2115	1.211838	1.2115	0
2017-10-21 00:20:37	1.21072	1.211786	1.21072	0
2017-10-21 00:30:36	1.20994	1.211734	1.20994	0
2017-10-21 00:40:36	1.2115	1.211604	1.2115	0
2017-10-21 00:50:36	1.21046	1.21137	1.21046	0
2017-10-21 01:00:36	1.21046	1.211162	1.21046	0
2017-10-21 01:10:36	1.21176	1.21124	1.21176	0
2017-10-21 01:20:36	1.2115	1.211214	1.2115	0
2017-10-21 01:30:36	1.21202	1.211292	1.21202	0
2017-10-21 01:40:36	1.21254	1.21124	1.21254	0
2017-10-21 01:50:37	1.2128	1.21137	1.2128	0
2017-10-21 02:00:36	1.2102	1.211318	1.2102	0
2017-10-21 02:10:39	1.2102	1.211344	1.2102	0
2017-10-21 02:20:38	1.21072	1.211266	1.21072	0
2017-10-21 02:30:38	1.2128	1.2115	1.2128	0
2017-10-21 02:40:32	1.2102	1.211474	1.2102	0
2017-10-21 02:50:44	1.21124	1.211422	1.21124	0
2017-10-21 03:00:52	1.2128	1.211552	1.2128	0
2017-10-21 03:10:37	1.20994	1.211344	1.20994	0
2017-10-21 03:20:36	1.21124	1.211214	1.21124	0
2017-10-21 03:30:36	1.21254	1.211188	1.21254	0
2017-10-21 03:40:36	1.2102	1.211188	1.2102	0
2017-10-21 03:50:37	1.21228	1.211396	1.21228	0
2017-10-21 04:00:36	1.21098	1.211422	1.21098	0
2017-10-21 04:10:36	1.21202	1.211344	1.21202	0
2017-10-21 04:20:39	1.2115	1.211474	1.2115	0
2017-10-21 04:30:36	1.21098	1.211448	1.21098	0
2017-10-21 04:40:36	1.2128	1.211448	1.2128	0
2017-10-21 04:50:36	1.2115	1.211604	1.2115	0
2017-10-21 05:00:37	1.2102	1.2115	1.2102	0
2017-10-21 05:10:32	1.21072	1.211318	1.21072	0
2017-10-21 05:20:37	1.20994	1.211292	1.20994	0
2017-10-21 05:30:36	1.21176	1.21124	1.21176	0
2017-10-21 05:40:36	1.21124	1.211266	1.21124	0
2017-10-21 05:50:36	1.20994	1.211058	1.20994	0
2017-10-21 06:00:36	1.2115	1.211058	1.2115	0
2017-10-21 06:10:36	1.21098	1.211058	1.21098	0
2017-10-21 06:20:36	1.21202	1.21098	1.21202	0
2017-10-21 06:30:37	1.21176	1.211006	1.21176	0
2017-10-21 06:40:36	1.21098	1.211084	1.21098	0
2017-10-21 06:50:36	1.20969	1.210981	1.20969	0
2017-10-21 07:00:36	1.21202	1.211189	1.21202	0
2017-10-21 07:10:36	1.2115	1.211163	1.2115	0
2017-10-21 07:20:36	1.20969	1.211008	1.20969	0
2017-10-21 07:30:36	1.21202	1.211216	1.21202	0
2017-10-21 07:40:51	1.21176	1.211242	1.21176	0
2017-10-21 07:50:31	1.21228	1.211372	1.21228	0
2017-10-21 08:00:36	1.21202	1.211372	1.21202	0
2017-10-21 08:10:36	1.2115	1.211346	1.2115	0
2017-10-21 08:20:36	1.21202	1.21145	1.21202	0
2017-10-21 08:30:37	1.2115	1.211631	1.2115	0
2017-10-21 08:40:36	1.21072	1.211501	1.21072	0
2017-10-21 08:50:36	1.20994	1.211345	1.20994	0
2017-10-21 09:00:37	1.2102	1.211396	1.2102	0
2017-10-21 09:10:37	1.21176	1.21137	1.21176	0
2017-10-21 09:20:37	1.20994	1.211188	1.20994	0
2017-10-21 09:30:36	1.21254	1.211214	1.21254	0
2017-10-21 09:40:36	1.20943	1.210955	1.20943	0
2017-10-21 09:50:37	1.20969	1.210774	1.20969	0
2017-10-21 10:00:36	1.21046	1.210618	1.21046	0
2017-10-21 10:10:45	1.21124	1.210592	1.21124	0
2017-10-21 10:20:32	1.21228	1.210748	1.21228	0
2017-10-21 10:30:38	1.21254	1.211008	1.21254	0
2017-10-21 10:40:37	1.21228	1.211216	1.21228	0
2017-10-21 10:50:36	1.21124	1.211164	1.21124	0
2017-10-21 11:00:35	1.21124	1.211294	1.21124	0
2017-10-21 11:10:36	1.2115	1.21119	1.2115	0
2017-10-21 11:20:36	1.21228	1.211475	1.21228	0
2017-10-21 11:30:37	1.21202	1.211708	1.21202	0
2017-10-21 11:40:36	1.21202	1.211864	1.21202	0
2017-10-21 11:50:36	1.21202	1.211942	1.21202	0
2017-10-21 12:00:36	1.2102	1.211734	1.2102	0
2017-10-21 12:10:36	1.20994	1.211474	1.20994	0
2017-10-21 12:20:36	1.2128	1.211526	1.2128	0
2017-10-21 12:30:36	1.21254	1.211656	1.21254	0
2017-10-21 12:40:36	1.21046	1.211578	1.21046	0
2017-10-21 12:50:31	1.21254	1.211682	1.21254	0
2017-10-21 13:00:36	1.21202	1.211656	1.21202	0
2017-10-21 13:10:37	1.21254	1.211708	1.21254	0
2017-10-21 13:20:38	1.21072	1.211578	1.21072	0
2017-10-21 13:30:36	1.21046	1.211422	1.21046	0
2017-10-21 13:40:36	1.21254	1.211656	1.21254	0
2017-10-21 13:50:36	1.21202	1.211864	1.21202	0
2017-10-21 14:00:36	1.21254	1.211838	1.21254	0
2017-10-21 14:10:36	1.21306	1.21189	1.21306	0
2017-10-21 14:20:36	1.20994	1.211838	1.20994	0
2017-10-21 14:30:36	1.20969	1.211553	1.20969	0
2017-10-21 14:40:38	1.21124	1.211475	1.21124	0
2017-10-21 14:50:36	1.20994	1.211215	1.20994	0
2017-10-21 15:00:36	1.20994	1.211137	1.20994	0
2017-10-21 15:10:36	1.21124	1.211215	1.21124	0
2017-10-21 15:21:03	1.21176	1.211137	1.21176	0
2017-10-21 15:30:31	1.2102	1.210955	1.2102	0
2017-10-21 15:40:36	1.20969	1.21067	1.20969	0
2017-10-21 15:50:36	1.21072	1.210436	1.21072	0
2017-10-21 16:00:37	1.21254	1.210696	1.21254	0
2017-10-21 16:10:38	1.20994	1.210721	1.20994	0
2017-10-21 16:20:36	1.21202	1.210799	1.21202	0
2017-10-21 16:30:36	1.21176	1.210981	1.21176	0
2017-10-21 16:40:36	1.2115	1.211137	1.2115	0
2017-10-21 16:50:36	1.21254	1.211267	1.21254	0
2017-10-21 17:00:36	1.2115	1.211241	1.2115	0
2017-10-21 17:10:37	1.20994	1.211215	1.20994	0
2017-10-21 17:20:37	1.21254	1.2115	1.21254	0
2017-10-21 17:30:38	1.2102	1.211448	1.2102	0
2017-10-21 17:40:37	1.21228	1.211422	1.21228	0
2017-10-21 17:50:53	1.2128	1.211708	1.2128	0
2017-10-21 18:00:33	1.21202	1.211708	1.21202	0
2017-10-21 18:10:35	1.20969	1.211501	1.20969	0
2017-10-21 18:20:39	1.21176	1.211527	1.21176	0
2017-10-21 18:30:37	1.21228	1.211501	1.21228	0
2017-10-21 18:40:38	1.21072	1.211423	1.21072	0
2017-10-21 18:50:36	1.20943	1.211372	1.20943	0
2017-10-21 19:00:36	1.20969	1.211087	1.20969	0
2017-10-21 19:10:36	1.20969	1.211036	1.20969	0
2017-10-21 19:20:36	1.20994	1.210802	1.20994	0
2017-10-21 19:30:37	1.20969	1.210491	1.20969	0
2017-10-21 19:40:36	1.20994	1.210283	1.20994	0
2017-10-21 19:50:37	1.21228	1.210542	1.21228	0
2017-10-21 20:00:36	1.21098	1.210464	1.21098	0
2017-10-21 20:10:37	1.21254	1.21049	1.21254	0
2017-10-21 20:20:36	1.21228	1.210646	1.21228	0
2017-10-21 20:30:30	1.20994	1.210697	1.20994	0
2017-10-21 20:40:38	1.21202	1.21093	1.21202	0
2017-10-21 20:50:37	1.20994	1.210955	1.20994	0
2017-10-21 21:00:38	1.21072	1.211033	1.21072	0
2017-10-21 21:10:36	1.20969	1.211033	1.20969	0
2017-10-21 21:20:36	1.21176	1.211215	1.21176	0
2017-10-21 21:30:39	1.21228	1.211215	1.21228	0
2017-10-21 21:40:37	1.21254	1.211371	1.21254	0
2017-10-21 21:50:37	1.2115	1.211267	1.2115	0
2017-10-21 22:00:36	1.2102	1.211059	1.2102	0
2017-10-21 22:10:36	1.21176	1.211241	1.21176	0
2017-10-21 22:20:37	1.21228	1.211267	1.21228	0
2017-10-21 22:30:36	1.2102	1.211293	1.2102	0
2017-10-21 22:40:37	1.2115	1.211371	1.2115	0
2017-10-21 22:50:35	1.21124	1.211526	1.21124	0
2017-10-21 23:00:51	1.21046	1.211396	1.21046	0
2017-10-21 23:10:30	1.21254	1.211422	1.21254	0
2017-10-21 23:20:36	1.2102	1.211188	1.2102	0
2017-10-21 23:30:38	1.20969	1.211007	1.20969	0
2017-10-21 23:40:36	1.21202	1.211189	1.21202	0
2017-10-21 23:50:36	1.21046	1.211059	1.21046	0
2017-10-22 00:00:37	1.21202	1.211033	1.21202	0
2017-10-22 00:10:38	1.20994	1.211007	1.20994	0
2017-10-22 00:20:35	1.21254	1.211111	1.21254	0
2017-10-22 00:30:37	1.21202	1.211189	1.21202	0
2017-10-22 00:40:37	1.20994	1.211137	1.20994	0
2017-10-22 00:50:36	1.21202	1.211085	1.21202	0
2017-10-22 01:00:36	1.2102	1.211085	1.2102	0
2017-10-22 01:10:36	1.2102	1.211136	1.2102	0
2017-10-22 01:20:37	1.21098	1.211032	1.21098	0
2017-10-22 01:30:41	1.2115	1.211136	1.2115	0
2017-10-22 01:40:31	1.2115	1.211084	1.2115	0
2017-10-22 01:50:36	1.20943	1.211033	1.20943	0
2017-10-22 02:00:36	1.21202	1.210981	1.21202	0
2017-10-22 02:10:44	1.21046	1.210825	1.21046	0
2017-10-22 02:20:37	1.21046	1.210877	1.21046	0
2017-10-22 02:30:37	1.20994	1.210669	1.20994	0
2017-10-22 02:40:44	1.20994	1.210643	1.20994	0
2017-10-22 02:50:53	1.21046	1.210669	1.21046	0
2017-10-22 03:00:41	1.20994	1.210565	1.20994	0
2017-10-22 03:10:38	1.21228	1.210643	1.21228	0
2017-10-22 03:20:35	1.20994	1.210487	1.20994	0
2017-10-22 03:30:36	1.21228	1.210772	1.21228	0
2017-10-22 03:40:36	1.21072	1.210642	1.21072	0
2017-10-22 03:50:36	1.20994	1.21059	1.20994	0
2017-10-22 04:00:36	1.20943	1.210487	1.20943	0
2017-10-22 04:10:31	1.20969	1.210462	1.20969	0
2017-10-22 04:20:36	1.20969	1.210437	1.20969	0
2017-10-22 04:30:35	1.20994	1.210385	1.20994	0
2017-10-22 04:40:36	1.21098	1.210489	1.21098	0
2017-10-22 04:50:36	1.21228	1.210489	1.21228	0
2017-10-22 05:00:36	1.20943	1.210438	1.20943	0
2017-10-22 05:10:35	1.21202	1.210412	1.21202	0
2017-10-22 05:20:36	1.21228	1.210568	1.21228	0
2017-10-22 05:30:36	1.2115	1.210724	1.2115	0
2017-10-22 05:40:36	1.21202	1.210983	1.21202	0
2017-10-22 05:50:36	1.21254	1.211268	1.21254	0
2017-10-22 06:00:36	1.20969	1.211268	1.20969	0
2017-10-22 06:10:36	1.20969	1.211243	1.20969	0
2017-10-22 06:20:36	1.21124	1.211269	1.21124	0
2017-10-22 06:30:36	1.20969	1.21101	1.20969	0
2017-10-22 06:40:51	1.21228	1.211295	1.21228	0
2017-10-22 06:50:30	1.21254	1.211347	1.21254	0
2017-10-22 07:00:36	1.21046	1.211165	1.21046	0
2017-10-22 07:10:35	1.21098	1.211113	1.21098	0
2017-10-22 07:20:36	1.21124	1.211035	1.21124	0
2017-10-22 07:30:37	1.20943	1.210724	1.20943	0
2017-10-22 07:40:35	1.21124	1.210879	1.21124	0
2017-10-22 07:50:36	1.21228	1.211138	1.21228	0
2017-10-22 08:00:36	1.21202	1.211216	1.21202	0
2017-10-22 08:10:35	1.20943	1.21119	1.20943	0
2017-10-22 08:20:36	1.21072	1.211034	1.21072	0
2017-10-22 08:30:36	1.21072	1.210852	1.21072	0
2017-10-22 08:40:35	1.20943	1.210749	1.20943	0
2017-10-22 08:50:35	1.21098	1.210749	1.21098	0
2017-10-22 09:00:35	1.2102	1.210645	1.2102	0
2017-10-22 09:10:37	1.21228	1.21093	1.21228	0
2017-10-22 09:20:30	1.21202	1.211008	1.21202	0
2017-10-22 09:30:36	1.21202	1.210982	1.21202	0
2017-10-22 09:40:35	1.20943	1.210723	1.20943	0
2017-10-22 09:50:36	1.2115	1.21093	1.2115	0
2017-10-22 10:00:35	1.21202	1.21106	1.21202	0
2017-10-22 10:10:35	1.20994	1.210982	1.20994	0
2017-10-22 10:20:36	1.20943	1.210982	1.20943	0
2017-10-22 10:30:36	1.20943	1.210827	1.20943	0
2017-10-22 10:40:36	1.21202	1.211009	1.21202	0
2017-10-22 10:50:36	1.21046	1.210827	1.21046	0
2017-10-22 11:00:36	1.2102	1.210645	1.2102	0
2017-10-22 11:10:35	1.20969	1.210412	1.20969	0
2017-10-22 11:20:35	1.20994	1.210463	1.20994	0
2017-10-22 11:30:36	1.21202	1.210515	1.21202	0
2017-10-22 11:40:36	1.20969	1.210282	1.20969	0
2017-10-22 11:50:51	1.21202	1.21049	1.21202	0
2017-10-22 12:00:31	1.21176	1.210723	1.21176	0
2017-10-22 12:10:35	1.20943	1.210723	1.20943	0
2017-10-22 12:20:36	1.21046	1.210567	1.21046	0
2017-10-22 12:30:35	1.20943	1.210464	1.20943	0
2017-10-22 12:40:36	1.21072	1.210516	1.21072	0
2017-10-22 12:50:36	1.2102	1.210567	1.2102	0
2017-10-22 13:00:36	1.21202	1.210775	1.21202	0
2017-10-22 13:10:35	1.21046	1.210619	1.21046	0
2017-10-22 13:20:36	1.20994	1.210644	1.20994	0
2017-10-22 13:30:36	1.21046	1.210488	1.21046	0
2017-10-22 13:40:36	1.21124	1.210436	1.21124	0
2017-10-22 13:50:36	1.20994	1.210487	1.20994	0
2017-10-22 14:00:36	1.2102	1.210461	1.2102	0
2017-10-22 14:10:36	1.20917	1.210435	1.20917	0
2017-10-22 14:20:35	1.20994	1.210357	1.20994	0
2017-10-22 14:30:31	1.21228	1.210565	1.21228	0
2017-10-22 14:40:35	1.21202	1.210565	1.21202	0
2017-10-22 14:50:35	1.21124	1.210643	1.21124	0
2017-10-22 15:00:36	1.21098	1.210747	1.21098	0
2017-10-22 15:10:36	1.20943	1.210644	1.20943	0
2017-10-22 15:20:36	1.20943	1.210463	1.20943	0
2017-10-22 15:30:36	1.21202	1.210671	1.21202	0
2017-10-22 15:40:36	1.2115	1.210801	1.2115	0
2017-10-22 15:50:35	1.20917	1.210801	1.20917	0
2017-10-22 16:00:35	1.20917	1.210724	1.20917	0
2017-10-22 16:10:36	1.20969	1.210465	1.20969	0
2017-10-22 16:20:36	1.21098	1.210361	1.21098	0
2017-10-22 16:30:36	1.21202	1.210439	1.21202	0
2017-10-22 16:40:36	1.21098	1.210439	1.21098	0
2017-10-22 16:50:36	1.20994	1.21049	1.20994	0
2017-10-22 17:00:55	1.20969	1.210516	1.20969	0
2017-10-22 17:10:30	1.20917	1.210231	1.20917	0
2017-10-22 17:20:35	1.20994	1.210075	1.20994	0
2017-10-22 17:30:35	1.21124	1.210282	1.21124	0
2017-10-22 17:40:36	1.21098	1.210463	1.21098	0
2017-10-22 17:50:35	1.20891	1.210385	1.20891	0
2017-10-22 18:00:35	1.21176	1.210463	1.21176	0
2017-10-22 18:10:36	1.21124	1.210385	1.21124	0
2017-10-22 18:20:36	1.20891	1.210178	1.20891	0
2017-10-22 18:30:36	1.20891	1.210075	1.20891	0
2017-10-22 18:40:35	1.20969	1.210075	1.20969	0
2017-10-22 18:50:37	1.21072	1.21023	1.21072	0
2017-10-22 19:00:36	1.20943	1.210179	1.20943	0
2017-10-22 19:10:36	1.21176	1.210231	1.21176	0
2017-10-22 19:20:36	1.21046	1.210179	1.21046	0
2017-10-22 19:30:36	1.21098	1.210386	1.21098	0
2017-10-22 19:40:32	1.21072	1.210282	1.21072	0
2017-10-22 19:50:35	1.2115	1.210308	1.2115	0
2017-10-22 20:00:36	1.21098	1.210515	1.21098	0
2017-10-22 20:10:36	1.21124	1.210748	1.21124	0
2017-10-22 20:20:35	1.20917	1.210696	1.20917	0
2017-10-22 20:30:35	1.2115	1.210774	1.2115	0
2017-10-22 20:40:36	1.20917	1.210748	1.20917	0
2017-10-22 20:50:36	1.20994	1.210566	1.20994	0
2017-10-22 21:00:36	1.20994	1.210514	1.20994	0
2017-10-22 21:10:35	1.21072	1.210488	1.21072	0
2017-10-22 21:20:34	1.2115	1.210566	1.2115	0
2017-10-22 21:30:36	1.20994	1.21041	1.20994	0
2017-10-22 21:40:36	1.20891	1.210203	1.20891	0
2017-10-22 21:50:36	1.2102	1.210099	1.2102	0
2017-10-22 22:00:36	1.21124	1.210306	1.21124	0
2017-10-22 22:10:31	1.20969	1.210125	1.20969	0
2017-10-22 22:20:31	1.2102	1.210228	1.2102	0
2017-10-22 22:30:35	1.20969	1.210203	1.20969	0
2017-10-22 22:40:36	1.20891	1.2101	1.20891	0
2017-10-22 22:50:36	1.2115	1.210178	1.2115	0
2017-10-22 23:00:36	1.20865	1.209893	1.20865	0
2017-10-22 23:10:36	1.21046	1.209945	1.21046	0
2017-10-22 23:20:36	1.20865	1.209919	1.20865	0
2017-10-22 23:30:36	1.2102	1.209919	1.2102	0
2017-10-22 23:40:35	1.20994	1.209789	1.20994	0
2017-10-22 23:50:35	1.21124	1.209944	1.21124	0
2017-10-23 00:00:36	1.20969	1.209893	1.20969	0
2017-10-23 00:10:35	1.21124	1.210048	1.21124	0
2017-10-23 00:20:37	1.21124	1.210281	1.21124	0
2017-10-23 00:30:36	1.20865	1.209996	1.20865	0
2017-10-23 00:40:41	1.21072	1.210203	1.21072	0
2017-10-23 00:50:31	1.20891	1.210048	1.20891	0
2017-10-23 01:00:35	1.21072	1.210255	1.21072	0
2017-10-23 01:10:36	1.20891	1.210126	1.20891	0
2017-10-23 01:20:36	1.20891	1.210023	1.20891	0
2017-10-23 01:30:36	1.20891	1.20979	1.20891	0
2017-10-23 01:40:36	1.21176	1.209997	1.21176	0
2017-10-23 01:50:35	1.20865	1.209738	1.20865	0
2017-10-23 02:00:35	1.20943	1.209557	1.20943	0
2017-10-23 02:10:38	1.2115	1.209842	1.2115	0
2017-10-23 02:20:35	1.21098	1.209868	1.21098	0
2017-10-23 02:30:37	1.20994	1.209971	1.20994	0
2017-10-23 02:40:37	1.2115	1.210049	1.2115	0
2017-10-23 02:50:37	1.2102	1.210178	1.2102	0
2017-10-23 03:00:47	1.20891	1.210178	1.20891	0
2017-10-23 03:10:36	1.20891	1.210178	1.20891	0
2017-10-23 03:20:31	1.20891	1.209893	1.20891	0
2017-10-23 03:30:31	1.2115	1.210178	1.2115	0
2017-10-23 03:40:36	1.20917	1.210152	1.20917	0
2017-10-23 03:50:36	1.20917	1.209919	1.20917	0
2017-10-23 04:00:37	1.21176	1.209997	1.21176	0
2017-10-23 04:10:35	1.21098	1.210101	1.21098	0
2017-10-23 04:20:36	1.2115	1.210101	1.2115	0
2017-10-23 04:30:36	1.20917	1.209998	1.20917	0
2017-10-23 04:40:36	1.21072	1.210179	1.21072	0
2017-10-23 04:50:35	1.20943	1.210231	1.20943	0
2017-10-23 05:00:37	1.20969	1.210309	1.20969	0
2017-10-23 05:10:36	1.21124	1.210283	1.21124	0
2017-10-23 05:20:36	1.21046	1.210412	1.21046	0
2017-10-23 05:30:36	1.2102	1.210515	1.2102	0
2017-10-23 05:40:36	1.20917	1.210256	1.20917	0
2017-10-23 05:50:42	1.2102	1.210178	1.2102	0
2017-10-23 06:00:31	1.20917	1.209945	1.20917	0
2017-10-23 06:10:35	1.20994	1.210022	1.20994	0
2017-10-23 06:20:35	1.21072	1.210022	1.21072	0
2017-10-23 06:30:35	1.2102	1.210099	1.2102	0
2017-10-23 06:40:37	1.21072	1.210202	1.21072	0
2017-10-23 06:50:36	1.20969	1.210047	1.20969	0
2017-10-23 07:00:36	1.21176	1.210177	1.21176	0
2017-10-23 07:10:36	1.2115	1.210307	1.2115	0
2017-10-23 07:20:36	1.21176	1.210566	1.21176	0
2017-10-23 07:30:35	1.21046	1.210592	1.21046	0
2017-10-23 07:40:35	1.21046	1.210721	1.21046	0
2017-10-23 07:50:36	1.21098	1.210825	1.21098	0
2017-10-23 08:00:36	1.2102	1.210773	1.2102	0
2017-10-23 08:10:36	1.2115	1.210903	1.2115	0
2017-10-23 08:20:36	1.2115	1.210981	1.2115	0
2017-10-23 08:30:30	1.2115	1.211162	1.2115	0
2017-10-23 08:40:35	1.2115	1.211136	1.2115	0
2017-10-23 08:50:36	1.20994	1.21098	1.20994	0
2017-10-23 09:00:36	1.21098	1.210902	1.21098	0
2017-10-23 09:10:36	1.2115	1.211006	1.2115	0
2017-10-23 09:20:35	1.21046	1.211006	1.21046	0
2017-10-23 09:30:37	1.21176	1.211084	1.21176	0
2017-10-23 09:40:36	1.21072	1.211136	1.21072	0
2017-10-23 09:50:35	1.21046	1.211032	1.21046	0
2017-10-23 10:00:36	1.21202	1.211084	1.21202	0
2017-10-23 10:10:35	1.21254	1.211188	1.21254	0
2017-10-23 10:20:37	1.21228	1.211266	1.21228	0
2017-10-23 10:30:36	1.21228	1.2115	1.21228	0
2017-10-23 10:40:36	1.21332	1.211734	1.21332	0
2017-10-23 10:50:36	1.2128	1.211864	1.2128	0
2017-10-23 11:00:51	1.21202	1.21202	1.21202	0
2017-10-23 11:10:30	1.21176	1.21202	1.21176	0
2017-10-23 11:20:37	1.21202	1.21215	1.21202	0
2017-10-23 11:30:36	1.2115	1.212254	1.2115	0
2017-10-23 11:40:36	1.21228	1.21228	1.21228	0
2017-10-23 11:50:36	1.2128	1.212306	1.2128	0
2017-10-23 12:00:35	1.2128	1.212358	1.2128	0
2017-10-23 12:10:37	1.21228	1.212358	1.21228	0
2017-10-23 12:20:35	1.21332	1.212358	1.21332	0
2017-10-23 12:30:36	1.2128	1.212358	1.2128	0
2017-10-23 12:40:36	1.21124	1.21228	1.21124	0
2017-10-23 12:50:36	1.2115	1.212254	1.2115	0
2017-10-23 13:00:35	1.21306	1.212358	1.21306	0
2017-10-23 13:10:36	1.21124	1.212332	1.21124	0
2017-10-23 13:20:36	1.21306	1.21241	1.21306	0
2017-10-23 13:30:36	1.21098	1.212228	1.21098	0
2017-10-23 13:40:31	1.21124	1.212072	1.21124	0
2017-10-23 13:50:36	1.21306	1.21215	1.21306	0
2017-10-23 14:00:36	1.21254	1.212072	1.21254	0
2017-10-23 14:10:35	1.21254	1.212046	1.21254	0
2017-10-23 14:20:36	1.2128	1.212202	1.2128	0
2017-10-23 14:30:36	1.2128	1.212332	1.2128	0
2017-10-23 14:40:36	1.21254	1.21228	1.21254	0
2017-10-23 14:50:36	1.21124	1.21228	1.21124	0
2017-10-23 15:00:35	1.21124	1.212098	1.21124	0
2017-10-23 15:10:35	1.21202	1.212202	1.21202	0
2017-10-23 15:20:36	1.21176	1.212254	1.21176	0
2017-10-23 15:30:37	1.2115	1.212098	1.2115	0
2017-10-23 15:40:36	1.21228	1.212072	1.21228	0
2017-10-23 15:50:36	1.21046	1.211864	1.21046	0
2017-10-23 16:00:35	1.2102	1.211604	1.2102	0
2017-10-23 16:10:56	1.21228	1.211552	1.21228	0
2017-10-23 16:20:30	1.21046	1.211344	1.21046	0
2017-10-23 16:30:36	1.21202	1.211422	1.21202	0
2017-10-23 16:40:36	1.21202	1.2115	1.21202	0
2017-10-23 16:50:37	1.21202	1.2115	1.21202	0
2017-10-23 17:00:36	1.21202	1.211526	1.21202	0
2017-10-23 17:10:36	1.21176	1.211552	1.21176	0
2017-10-23 17:20:36	1.21072	1.211396	1.21072	0
2017-10-23 17:30:35	1.21202	1.211552	1.21202	0
2017-10-23 17:40:37	1.21202	1.211734	1.21202	0
2017-10-23 17:50:36	1.2102	1.211526	1.2102	0
2017-10-23 18:00:36	1.2115	1.21163	1.2115	0
2017-10-23 18:10:36	1.20994	1.211422	1.20994	0
2017-10-23 18:20:36	1.21046	1.211266	1.21046	0
2017-10-23 18:30:36	1.21124	1.211188	1.21124	0
2017-10-23 18:40:36	1.21124	1.21111	1.21124	0
2017-10-23 18:50:30	1.21124	1.211058	1.21124	0
2017-10-23 19:00:36	1.20994	1.21098	1.20994	0
2017-10-23 19:10:36	1.2115	1.210928	1.2115	0
2017-10-23 19:20:36	1.21176	1.210902	1.21176	0
2017-10-23 19:30:36	1.21176	1.211058	1.21176	0
2017-10-23 19:40:36	1.21124	1.211032	1.21124	0
2017-10-23 19:50:36	1.21098	1.211136	1.21098	0
2017-10-23 20:00:35	1.20969	1.211059	1.20969	0
2017-10-23 20:10:36	1.21046	1.210981	1.21046	0
2017-10-23 20:20:36	1.20969	1.210826	1.20969	0
2017-10-23 20:30:36	1.20994	1.210696	1.20994	0
2017-10-23 20:40:36	1.20943	1.210645	1.20943	0
2017-10-23 20:50:36	1.20943	1.210438	1.20943	0
2017-10-23 21:00:36	1.20969	1.210231	1.20969	0
2017-10-23 21:10:36	1.20994	1.210049	1.20994	0
2017-10-23 21:20:56	1.2102	1.209945	1.2102	0
2017-10-23 21:30:31	1.21124	1.209971	1.21124	0
2017-10-23 21:40:36	1.21046	1.210048	1.21046	0
2017-10-23 21:50:36	1.20969	1.209971	1.20969	0
2017-10-23 22:00:36	1.21046	1.210048	1.21046	0
2017-10-23 22:10:36	1.20891	1.209945	1.20891	0
2017-10-23 22:20:36	1.20943	1.209945	1.20943	0
2017-10-23 22:30:36	1.2102	1.210022	1.2102	0
2017-10-23 22:40:36	1.21046	1.210099	1.21046	0
2017-10-23 22:50:35	1.20943	1.210048	1.20943	0
2017-10-23 23:00:37	1.20943	1.209971	1.20943	0
2017-10-23 23:10:37	1.2102	1.209867	1.2102	0
2017-10-23 23:20:35	1.20917	1.209738	1.20917	0
2017-10-23 23:30:37	1.20994	1.209763	1.20994	0
2017-10-23 23:40:34	1.20891	1.209608	1.20891	0
2017-10-23 23:50:36	1.20969	1.209686	1.20969	0
2017-10-24 00:00:30	1.21098	1.209841	1.21098	0
2017-10-24 00:10:35	1.2102	1.209841	1.2102	0
2017-10-24 00:20:36	1.20943	1.209738	1.20943	0
2017-10-24 00:30:36	1.2102	1.209815	1.2102	0
2017-10-24 00:40:37	1.20917	1.209789	1.20917	0
2017-10-24 00:50:35	1.20969	1.209738	1.20969	0
2017-10-24 01:00:36	1.21072	1.209893	1.21072	0
2017-10-24 01:10:36	1.20969	1.209868	1.20969	0
2017-10-24 01:20:36	1.20917	1.209894	1.20917	0
2017-10-24 01:30:35	1.21046	1.209971	1.21046	0
2017-10-24 01:40:35	1.2102	1.209893	1.2102	0
2017-10-24 01:50:35	1.21046	1.209919	1.21046	0
2017-10-24 02:00:35	1.2102	1.209996	1.2102	0
2017-10-24 02:10:43	1.20917	1.209893	1.20917	0
2017-10-24 02:20:37	1.20917	1.209893	1.20917	0
2017-10-24 02:30:32	1.20891	1.209815	1.20891	0
2017-10-24 02:40:42	1.20917	1.20966	1.20917	0
2017-10-24 02:50:54	1.20917	1.209608	1.20917	0
2017-10-24 03:00:54	1.20943	1.209634	1.20943	0
2017-10-24 03:10:38	1.21072	1.20966	1.21072	0
2017-10-24 03:20:37	1.20917	1.209557	1.20917	0
2017-10-24 03:30:36	1.21072	1.209583	1.21072	0
2017-10-24 03:40:36	1.20865	1.209428	1.20865	0
2017-10-24 03:50:37	1.21072	1.209583	1.21072	0
2017-10-24 04:00:36	1.20969	1.209635	1.20969	0
2017-10-24 04:10:36	1.20891	1.209635	1.20891	0
2017-10-24 04:20:36	1.20917	1.209635	1.20917	0
2017-10-24 04:30:36	1.20917	1.209635	1.20917	0
2017-10-24 04:40:36	1.20891	1.209583	1.20891	0
2017-10-24 04:50:35	1.2102	1.209531	1.2102	0
2017-10-24 05:00:30	1.21046	1.20966	1.21046	0
2017-10-24 05:10:30	1.20865	1.209453	1.20865	0
2017-10-24 05:20:36	1.20891	1.209479	1.20891	0
2017-10-24 05:30:36	1.20865	1.209272	1.20865	0
2017-10-24 05:40:36	1.20943	1.209246	1.20943	0
2017-10-24 05:50:36	1.20943	1.209298	1.20943	0
2017-10-24 06:00:36	1.21046	1.209427	1.21046	0
2017-10-24 06:10:36	1.20917	1.209427	1.20917	0
2017-10-24 06:20:36	1.21072	1.209608	1.21072	0
2017-10-24 06:30:36	1.20969	1.209557	1.20969	0
2017-10-24 06:40:35	1.21072	1.209583	1.21072	0
2017-10-24 06:50:36	1.2102	1.209738	1.2102	0
2017-10-24 07:00:35	1.21046	1.209893	1.21046	0
2017-10-24 07:10:36	1.20943	1.209971	1.20943	0
2017-10-24 07:20:35	1.20917	1.209945	1.20917	0
2017-10-24 07:30:42	1.20994	1.209996	1.20994	0
2017-10-24 07:40:31	1.2102	1.20997	1.2102	0
2017-10-24 07:50:35	1.21072	1.210125	1.21072	0
2017-10-24 08:00:35	1.21124	1.210177	1.21124	0
2017-10-24 08:10:36	1.20969	1.210177	1.20969	0
2017-10-24 08:20:36	1.21072	1.210177	1.21072	0
2017-10-24 08:30:37	1.20994	1.210151	1.20994	0
2017-10-24 08:40:36	1.21098	1.210203	1.21098	0
2017-10-24 08:50:36	1.20943	1.210203	1.20943	0
2017-10-24 09:00:35	1.21098	1.210384	1.21098	0
2017-10-24 09:10:36	1.20943	1.210333	1.20943	0
2017-10-24 09:20:36	1.20943	1.210256	1.20943	0
2017-10-24 09:30:36	1.20943	1.210127	1.20943	0
2017-10-24 09:40:36	1.21072	1.210075	1.21072	0
2017-10-24 09:50:36	1.20969	1.210075	1.20969	0
2017-10-24 10:00:36	1.21072	1.210075	1.21072	0
2017-10-24 10:10:31	1.21072	1.210153	1.21072	0
2017-10-24 10:20:31	1.21046	1.210101	1.21046	0
2017-10-24 10:30:36	1.20943	1.210101	1.20943	0
2017-10-24 10:40:36	1.21046	1.210049	1.21046	0
2017-10-24 10:50:35	1.2102	1.210126	1.2102	0
2017-10-24 11:00:36	1.21124	1.210307	1.21124	0
2017-10-24 11:10:36	1.2102	1.210384	1.2102	0
2017-10-24 11:20:36	1.2102	1.210332	1.2102	0
2017-10-24 11:30:36	1.20969	1.210332	1.20969	0
2017-10-24 11:40:36	1.21098	1.210358	1.21098	0
2017-10-24 11:50:36	1.2102	1.210306	1.2102	0
2017-10-24 12:00:36	1.2102	1.21028	1.2102	0
2017-10-24 12:10:36	1.20994	1.210331	1.20994	0
2017-10-24 12:20:36	1.2102	1.210305	1.2102	0
2017-10-24 12:30:36	1.21098	1.210383	1.21098	0
2017-10-24 12:40:46	1.20994	1.210253	1.20994	0
2017-10-24 12:50:31	1.21124	1.210357	1.21124	0
2017-10-24 13:00:36	1.2102	1.210357	1.2102	0
2017-10-24 13:10:36	1.21098	1.210486	1.21098	0
2017-10-24 13:20:36	1.21098	1.210486	1.21098	0
2017-10-24 13:30:36	1.20994	1.21046	1.20994	0
2017-10-24 13:40:36	1.21046	1.210486	1.21046	0
2017-10-24 13:50:35	1.2115	1.210642	1.2115	0
2017-10-24 14:00:35	1.20994	1.210616	1.20994	0
2017-10-24 14:10:35	1.2102	1.210538	1.2102	0
2017-10-24 14:20:36	1.2102	1.210564	1.2102	0
2017-10-24 14:30:35	1.21124	1.210564	1.21124	0
2017-10-24 14:40:37	1.21072	1.210616	1.21072	0
2017-10-24 14:50:37	1.20994	1.210512	1.20994	0
2017-10-24 15:00:35	1.20994	1.210408	1.20994	0
2017-10-24 15:10:35	1.21072	1.210486	1.21072	0
2017-10-24 15:20:30	1.21176	1.210616	1.21176	0
2017-10-24 15:30:31	1.2115	1.210616	1.2115	0
2017-10-24 15:40:37	1.21046	1.210668	1.21046	0
2017-10-24 15:50:35	1.21072	1.21072	1.21072	0
2017-10-24 16:00:35	1.21124	1.210824	1.21124	0
2017-10-24 16:10:35	1.20994	1.210694	1.20994	0
2017-10-24 16:20:36	1.21072	1.210694	1.21072	0
2017-10-24 16:30:36	1.21124	1.210824	1.21124	0
2017-10-24 16:40:35	1.20969	1.210799	1.20969	0
2017-10-24 16:50:36	1.20943	1.21067	1.20943	0
2017-10-24 17:00:35	1.2102	1.210514	1.2102	0
2017-10-24 17:10:36	1.21098	1.210462	1.21098	0
2017-10-24 17:20:35	1.21046	1.210462	1.21046	0
2017-10-24 17:30:36	1.20969	1.210359	1.20969	0
2017-10-24 17:40:36	1.20943	1.210178	1.20943	0
2017-10-24 17:50:46	1.2102	1.210204	1.2102	0
2017-10-24 18:00:30	1.20917	1.210049	1.20917	0
2017-10-24 18:10:36	1.20917	1.209842	1.20917	0
2017-10-24 18:20:36	1.20969	1.209842	1.20969	0
2017-10-24 18:30:35	1.20943	1.209842	1.20943	0
2017-10-24 18:40:36	1.20969	1.209791	1.20969	0
2017-10-24 18:50:36	1.21098	1.209791	1.21098	0
2017-10-24 19:00:36	1.20891	1.209636	1.20891	0
2017-10-24 19:10:35	1.20994	1.209661	1.20994	0
2017-10-24 19:20:35	1.21046	1.209764	1.21046	0
2017-10-24 19:30:36	1.21046	1.20979	1.21046	0
2017-10-24 19:40:36	1.20994	1.209867	1.20994	0
2017-10-24 19:50:35	1.21098	1.210048	1.21098	0
2017-10-24 20:00:35	1.21098	1.210177	1.21098	0
2017-10-24 20:10:35	1.20969	1.210203	1.20969	0
2017-10-24 20:20:38	1.20969	1.210203	1.20969	0
2017-10-24 20:30:30	1.21046	1.210151	1.21046	0
2017-10-24 20:40:31	1.20943	1.210203	1.20943	0
2017-10-24 20:50:35	1.20917	1.210126	1.20917	0
2017-10-24 21:00:36	1.20994	1.210074	1.20994	0
2017-10-24 21:10:36	1.20865	1.209893	1.20865	0
2017-10-24 21:20:36	1.21098	1.209997	1.21098	0
2017-10-24 21:30:36	1.21072	1.209971	1.21072	0
2017-10-24 21:40:36	1.2102	1.209893	1.2102	0
2017-10-24 21:50:36	1.20969	1.209893	1.20969	0
2017-10-24 22:00:36	1.20994	1.209918	1.20994	0
2017-10-24 22:10:36	1.21098	1.20997	1.21098	0
2017-10-24 22:20:36	1.21098	1.210125	1.21098	0
2017-10-24 22:30:36	1.21046	1.210254	1.21046	0
2017-10-24 22:40:36	1.21072	1.210332	1.21072	0
2017-10-24 22:50:36	1.20943	1.21041	1.20943	0
2017-10-24 23:00:46	1.21098	1.21041	1.21098	0
2017-10-24 23:10:31	1.20994	1.210332	1.20994	0
2017-10-24 23:20:35	1.21098	1.21041	1.21098	0
2017-10-24 23:30:35	1.20994	1.210435	1.20994	0
2017-10-24 23:40:36	1.20994	1.210435	1.20994	0
2017-10-24 23:50:35	1.2102	1.210357	1.2102	0
2017-10-25 00:00:36	1.20943	1.210202	1.20943	0
2017-10-25 00:10:36	1.20994	1.21015	1.20994	0
2017-10-25 00:20:36	1.21098	1.210176	1.21098	0
2017-10-25 00:30:36	1.20943	1.210176	1.20943	0
2017-10-25 00:40:36	1.2102	1.210098	1.2102	0
2017-10-25 00:50:36	1.21072	1.210176	1.21072	0
2017-10-25 01:00:37	1.21098	1.210176	1.21098	0
2017-10-25 01:10:36	1.21098	1.21028	1.21098	0
2017-10-25 01:20:36	1.2102	1.210306	1.2102	0
2017-10-25 01:30:40	1.20943	1.210229	1.20943	0
2017-10-25 01:40:34	1.20943	1.210229	1.20943	0
2017-10-25 01:50:39	1.21124	1.210359	1.21124	0
2017-10-25 02:00:38	1.21098	1.210359	1.21098	0
2017-10-25 02:10:39	1.21046	1.210462	1.21046	0
2017-10-25 02:20:52	1.21046	1.210488	1.21046	0
2017-10-25 02:30:39	1.21098	1.210514	1.21098	0
2017-10-25 02:40:44	1.21072	1.210488	1.21072	0
2017-10-25 02:50:55	1.20891	1.210281	1.20891	0
2017-10-25 03:00:42	1.2102	1.210281	1.2102	0
2017-10-25 03:10:36	1.20891	1.210229	1.20891	0
2017-10-25 03:20:36	1.20943	1.210229	1.20943	0
2017-10-25 03:30:36	1.21124	1.210229	1.21124	0
2017-10-25 03:40:36	1.20994	1.210125	1.20994	0
2017-10-25 03:50:36	1.21046	1.210125	1.21046	0
2017-10-25 04:00:37	1.20917	1.209996	1.20917	0
2017-10-25 04:10:34	1.21072	1.20997	1.21072	0
2017-10-25 04:20:38	1.20969	1.209867	1.20969	0
2017-10-25 04:30:35	1.20994	1.20997	1.20994	0
2017-10-25 04:40:36	1.21046	1.209996	1.21046	0
2017-10-25 04:50:36	1.2102	1.210125	1.2102	0
2017-10-25 05:00:35	1.20994	1.210176	1.20994	0
2017-10-25 05:10:36	1.2102	1.210072	1.2102	0
2017-10-25 05:20:36	1.21098	1.210176	1.21098	0
2017-10-25 05:30:36	1.21124	1.210254	1.21124	0
2017-10-25 05:40:36	1.21124	1.210461	1.21124	0
2017-10-25 05:50:36	1.21098	1.210487	1.21098	0
2017-10-25 06:00:37	1.20994	1.210512	1.20994	0
2017-10-25 06:10:35	1.20969	1.210487	1.20969	0
2017-10-25 06:20:36	1.21124	1.210565	1.21124	0
2017-10-25 06:30:36	1.20917	1.210462	1.20917	0
2017-10-25 06:40:55	1.21098	1.210566	1.21098	0
2017-10-25 06:50:31	1.21046	1.210592	1.21046	0
2017-10-25 07:00:36	1.20969	1.210463	1.20969	0
2017-10-25 07:10:36	1.21098	1.210437	1.21098	0
2017-10-25 07:20:39	1.21046	1.210359	1.21046	0
2017-10-25 07:30:36	1.20969	1.21023	1.20969	0
2017-10-25 07:40:35	1.2102	1.210256	1.2102	0
2017-10-25 07:50:37	1.20994	1.210281	1.20994	0
2017-10-25 08:00:37	1.20994	1.210151	1.20994	0
2017-10-25 08:10:36	1.21072	1.210306	1.21072	0
2017-10-25 08:20:38	1.20891	1.210099	1.20891	0
2017-10-25 08:30:35	1.20994	1.210047	1.20994	0
2017-10-25 08:40:36	1.21098	1.210176	1.21098	0
2017-10-25 08:50:38	1.2102	1.210098	1.2102	0
2017-10-25 09:00:35	1.20917	1.209969	1.20917	0
2017-10-25 09:10:36	1.21072	1.210072	1.21072	0
2017-10-25 09:20:35	1.2102	1.210072	1.2102	0
2017-10-25 09:30:39	1.2102	1.210098	1.2102	0
2017-10-25 09:40:37	1.20917	1.210021	1.20917	0
2017-10-25 09:50:36	1.21046	1.209995	1.21046	0
2017-10-25 10:00:35	1.20917	1.210021	1.20917	0
2017-10-25 10:10:35	1.2102	1.210047	1.2102	0
2017-10-25 10:20:36	1.21124	1.210073	1.21124	0
2017-10-25 10:30:36	1.20969	1.210022	1.20969	0
2017-10-25 10:40:37	1.21072	1.210177	1.21072	0
2017-10-25 10:50:37	1.2102	1.210125	1.2102	0
2017-10-25 11:00:36	1.20969	1.210074	1.20969	0
2017-10-25 11:10:37	1.20917	1.209971	1.20917	0
2017-10-25 11:20:36	1.21124	1.210178	1.21124	0
2017-10-25 11:30:36	1.20969	1.210101	1.20969	0
2017-10-25 11:40:35	1.21072	1.210256	1.21072	0
2017-10-25 11:50:56	1.2102	1.210256	1.2102	0
2017-10-25 12:00:33	1.2115	1.210282	1.2115	0
2017-10-25 12:10:36	1.20943	1.210256	1.20943	0
2017-10-25 12:20:36	1.21072	1.210256	1.21072	0
2017-10-25 12:30:35	1.21098	1.210334	1.21098	0
2017-10-25 12:40:36	1.2115	1.210515	1.2115	0
2017-10-25 12:50:37	1.20943	1.210541	1.20943	0
2017-10-25 13:00:36	1.21072	1.210489	1.21072	0
2017-10-25 13:10:36	1.2102	1.21054	1.2102	0
2017-10-25 13:20:37	1.21098	1.210566	1.21098	0
2017-10-25 13:30:35	1.20994	1.21054	1.20994	0
2017-10-25 13:40:37	1.20994	1.210384	1.20994	0
2017-10-25 13:50:37	1.21124	1.210565	1.21124	0
2017-10-25 14:00:36	1.20994	1.210487	1.20994	0
2017-10-25 14:10:36	1.21124	1.210513	1.21124	0
2017-10-25 14:20:36	1.20943	1.210306	1.20943	0
2017-10-25 14:30:30	1.20969	1.210332	1.20969	0
2017-10-25 14:40:36	1.2115	1.21041	1.2115	0
2017-10-25 14:50:36	1.21046	1.210436	1.21046	0
2017-10-25 15:00:36	1.20969	1.210307	1.20969	0
2017-10-25 15:10:35	1.21046	1.210359	1.21046	0
2017-10-25 15:20:35	1.21046	1.210411	1.21046	0
2017-10-25 15:30:36	1.20943	1.21023	1.20943	0
2017-10-25 15:40:36	1.2115	1.210386	1.2115	0
2017-10-25 15:50:35	1.21124	1.210386	1.21124	0
2017-10-25 16:00:37	1.20969	1.210412	1.20969	0
2017-10-25 16:10:36	1.21124	1.210567	1.21124	0
2017-10-25 16:20:35	1.2102	1.210437	1.2102	0
2017-10-25 16:30:35	1.21124	1.210515	1.21124	0
2017-10-25 16:40:37	1.20969	1.210515	1.20969	0
2017-10-25 16:50:35	1.21046	1.210515	1.21046	0
2017-10-25 17:00:55	1.21098	1.210567	1.21098	0
2017-10-25 17:10:32	1.20994	1.210618	1.20994	0
2017-10-25 17:20:36	1.21098	1.210566	1.21098	0
2017-10-25 17:30:36	1.21124	1.210566	1.21124	0
2017-10-25 17:40:36	1.20943	1.21054	1.20943	0
2017-10-25 17:50:36	1.21072	1.210488	1.21072	0
2017-10-25 18:00:35	1.21124	1.210592	1.21124	0
2017-10-25 18:10:35	1.21072	1.21054	1.21072	0
2017-10-25 18:20:36	1.21124	1.210695	1.21124	0
2017-10-25 18:30:37	1.21072	1.210721	1.21072	0
2017-10-25 18:40:36	1.21072	1.210695	1.21072	0
2017-10-25 18:50:36	1.21124	1.210825	1.21124	0
2017-10-25 19:00:36	1.20969	1.210696	1.20969	0
2017-10-25 19:10:36	1.2115	1.210722	1.2115	0
2017-10-25 19:20:36	1.2102	1.210799	1.2102	0
2017-10-25 19:30:36	1.21176	1.210903	1.21176	0
2017-10-25 19:40:31	1.21072	1.210851	1.21072	0
2017-10-25 19:50:35	1.21072	1.210851	1.21072	0
2017-10-25 20:00:36	1.20969	1.210696	1.20969	0
2017-10-25 20:10:36	1.2115	1.210774	1.2115	0
2017-10-25 20:20:35	1.2115	1.210852	1.2115	0
2017-10-25 20:30:35	1.21098	1.210826	1.21098	0
2017-10-25 20:40:36	1.21072	1.210929	1.21072	0
2017-10-25 20:50:36	1.21124	1.210903	1.21124	0
2017-10-25 21:00:36	1.21072	1.210955	1.21072	0
2017-10-25 21:10:36	1.21124	1.210903	1.21124	0
2017-10-25 21:20:35	1.21098	1.210929	1.21098	0
2017-10-25 21:30:35	1.21098	1.210955	1.21098	0
2017-10-25 21:40:35	1.20969	1.210955	1.20969	0
2017-10-25 21:50:36	1.20943	1.210748	1.20943	0
2017-10-25 22:00:36	1.21072	1.21067	1.21072	0
2017-10-25 22:10:56	1.20969	1.210541	1.20969	0
2017-10-25 22:20:31	1.21098	1.210567	1.21098	0
2017-10-25 22:30:36	1.20969	1.210412	1.20969	0
2017-10-25 22:40:36	1.21046	1.210386	1.21046	0
2017-10-25 22:50:36	1.2102	1.210282	1.2102	0
2017-10-25 23:00:37	1.2102	1.210204	1.2102	0
2017-10-25 23:10:36	1.21098	1.210204	1.21098	0
2017-10-25 23:20:36	1.20917	1.210152	1.20917	0
2017-10-25 23:30:36	1.20891	1.2101	1.20891	0
2017-10-25 23:40:36	1.21072	1.2101	1.21072	0
2017-10-25 23:50:35	1.21046	1.210177	1.21046	0
2017-10-26 00:00:36	1.20943	1.210022	1.20943	0
2017-10-26 00:10:36	1.20994	1.210047	1.20994	0
2017-10-26 00:20:36	1.2102	1.210021	1.2102	0
2017-10-26 00:30:36	1.21046	1.210047	1.21046	0
2017-10-26 00:40:36	1.21072	1.210099	1.21072	0
2017-10-26 00:50:31	1.20994	1.209995	1.20994	0
2017-10-26 01:00:36	1.21046	1.210124	1.21046	0
2017-10-26 01:10:36	1.21072	1.210305	1.21072	0
2017-10-26 01:20:36	1.21098	1.210331	1.21098	0
2017-10-26 01:30:34	1.21072	1.210357	1.21072	0
2017-10-26 01:40:36	1.21072	1.210486	1.21072	0
2017-10-26 01:50:36	1.21072	1.210564	1.21072	0
2017-10-26 02:00:36	1.2115	1.210694	1.2115	0
2017-10-26 02:10:38	1.21072	1.21072	1.21072	0
2017-10-26 02:20:46	1.21124	1.210772	1.21124	0
2017-10-26 02:30:53	1.20969	1.210747	1.20969	0
2017-10-26 02:40:40	1.2102	1.210721	1.2102	0
2017-10-26 02:50:37	1.21098	1.210747	1.21098	0
2017-10-26 03:00:48	1.20969	1.210618	1.20969	0
2017-10-26 03:10:37	1.21098	1.210644	1.21098	0
2017-10-26 03:20:32	1.20943	1.210515	1.20943	0
2017-10-26 03:30:30	1.20943	1.210386	1.20943	0
2017-10-26 03:40:36	1.20943	1.210179	1.20943	0
2017-10-26 03:50:35	1.20891	1.209998	1.20891	0
2017-10-26 04:00:35	1.20917	1.209791	1.20917	0
2017-10-26 04:10:36	1.20917	1.209739	1.20917	0
2017-10-26 04:20:36	1.2102	1.209739	1.2102	0
2017-10-26 04:30:37	1.20943	1.209584	1.20943	0
2017-10-26 04:40:36	1.21072	1.209687	1.21072	0
2017-10-26 04:50:36	1.20943	1.209532	1.20943	0
2017-10-26 05:00:36	1.20943	1.209532	1.20943	0
2017-10-26 05:10:36	1.20943	1.209532	1.20943	0
2017-10-26 05:20:36	1.20865	1.209454	1.20865	0
2017-10-26 05:30:36	1.20943	1.209506	1.20943	0
2017-10-26 05:40:36	1.20917	1.209506	1.20917	0
2017-10-26 05:50:46	1.20969	1.209558	1.20969	0
2017-10-26 06:00:31	1.20969	1.209507	1.20969	0
2017-10-26 06:10:35	1.21072	1.209636	1.21072	0
2017-10-26 06:20:36	1.21124	1.209688	1.21124	0
2017-10-26 06:30:36	1.20943	1.209688	1.20943	0
2017-10-26 06:40:36	1.20917	1.209662	1.20917	0
2017-10-26 06:50:36	1.2102	1.209739	1.2102	0
2017-10-26 07:00:36	1.21072	1.209946	1.21072	0
2017-10-26 07:10:36	1.2102	1.210023	1.2102	0
2017-10-26 07:20:36	1.2115	1.210256	1.2115	0
2017-10-26 07:30:36	1.2115	1.210437	1.2115	0
2017-10-26 07:40:35	1.2115	1.210618	1.2115	0
2017-10-26 07:50:36	1.21124	1.21067	1.21124	0
2017-10-26 08:00:36	1.21176	1.210722	1.21176	0
2017-10-26 08:10:36	1.21202	1.210981	1.21202	0
2017-10-26 08:20:38	1.2102	1.211084	1.2102	0
2017-10-26 08:30:30	1.21098	1.211162	1.21098	0
2017-10-26 08:50:36	1.21254	1.211344	1.21254	0
2017-10-26 09:00:36	1.21124	1.211448	1.21124	0
2017-10-26 09:10:44	1.21228	1.211526	1.21228	0
2017-10-26 09:20:39	1.21228	1.211604	1.21228	0
2017-10-26 09:30:39	1.2115	1.211604	1.2115	0
2017-10-26 09:40:36	1.21202	1.211682	1.21202	0
2017-10-26 09:50:36	1.21176	1.211682	1.21176	0
2017-10-26 10:00:37	1.21254	1.211734	1.21254	0
2017-10-26 10:10:37	1.21072	1.211786	1.21072	0
2017-10-26 10:20:38	1.21098	1.211786	1.21098	0
2017-10-26 10:30:40	1.21098	1.21163	1.21098	0
2017-10-26 10:40:37	1.21098	1.211604	1.21098	0
2017-10-26 10:50:38	1.21202	1.211578	1.21202	0
2017-10-26 11:00:36	1.21202	1.211552	1.21202	0
2017-10-26 11:10:31	1.21254	1.211656	1.21254	0
2017-10-26 11:20:31	1.21306	1.21176	1.21306	0
2017-10-26 11:30:36	1.2128	1.211864	1.2128	0
2017-10-26 11:40:37	1.21358	1.211968	1.21358	0
2017-10-26 11:50:38	1.21358	1.212254	1.21358	0
2017-10-26 12:00:35	1.21124	1.21228	1.21124	0
2017-10-26 12:10:36	1.2115	1.212332	1.2115	0
2017-10-26 12:20:36	1.21202	1.212436	1.21202	0
2017-10-26 12:30:36	1.21254	1.212488	1.21254	0
2017-10-26 12:40:36	1.21306	1.212592	1.21306	0
2017-10-26 12:50:36	1.21254	1.212592	1.21254	0
2017-10-26 13:00:37	1.2115	1.212436	1.2115	0
2017-10-26 13:10:36	1.2141	1.212566	1.2141	0
2017-10-26 13:20:36	1.21124	1.212332	1.21124	0
2017-10-26 13:30:36	1.21306	1.21228	1.21306	0
2017-10-26 13:40:46	1.2115	1.212306	1.2115	0
2017-10-26 13:50:31	1.21124	1.21228	1.21124	0
2017-10-26 14:00:36	1.2115	1.212228	1.2115	0
2017-10-26 14:10:36	1.21124	1.212098	1.21124	0
2017-10-26 14:20:36	1.21124	1.211916	1.21124	0
2017-10-26 14:30:35	1.2128	1.211942	1.2128	0
2017-10-26 14:40:36	1.2128	1.212072	1.2128	0
2017-10-26 14:50:36	1.2128	1.211942	1.2128	0
2017-10-26 15:00:35	1.21124	1.211942	1.21124	0
2017-10-26 15:10:36	1.21098	1.211734	1.21098	0
2017-10-26 15:20:36	1.21306	1.21189	1.21306	0
2017-10-26 15:30:36	1.21098	1.211864	1.21098	0
2017-10-26 15:40:37	1.21332	1.212046	1.21332	0
2017-10-26 15:50:37	1.21358	1.21228	1.21358	0
2017-10-26 16:00:36	1.21306	1.212462	1.21306	0
2017-10-26 16:10:36	1.21202	1.212384	1.21202	0
2017-10-26 16:20:31	1.2128	1.212384	1.2128	0
2017-10-26 16:30:31	1.21202	1.212306	1.21202	0
2017-10-26 16:40:36	1.21306	1.212488	1.21306	0
2017-10-26 16:50:36	1.2102	1.21241	1.2102	0
2017-10-26 17:00:35	1.2128	1.212384	1.2128	0
2017-10-26 17:10:36	1.21072	1.212358	1.21072	0
2017-10-26 17:20:36	1.21254	1.21228	1.21254	0
2017-10-26 17:30:37	1.21124	1.212046	1.21124	0
2017-10-26 17:40:35	1.21046	1.211786	1.21046	0
2017-10-26 17:50:36	1.21202	1.211786	1.21202	0
2017-10-26 18:00:36	1.2128	1.211786	1.2128	0
2017-10-26 18:10:35	1.2128	1.211864	1.2128	0
2017-10-26 18:20:36	1.21228	1.211786	1.21228	0
2017-10-26 18:30:37	1.21254	1.21202	1.21254	0
2017-10-26 18:40:37	1.21072	1.211812	1.21072	0
2017-10-26 18:50:46	1.20994	1.211734	1.20994	0
2017-10-26 19:00:30	1.21176	1.211656	1.21176	0
2017-10-26 19:10:36	1.21124	1.211656	1.21124	0
2017-10-26 19:20:36	1.21202	1.211812	1.21202	0
2017-10-26 19:30:36	1.21228	1.211838	1.21228	0
2017-10-26 19:40:36	1.20969	1.211527	1.20969	0
2017-10-26 19:50:36	1.21098	1.211345	1.21098	0
2017-10-26 20:00:36	1.21228	1.211345	1.21228	0
2017-10-26 20:10:36	1.21228	1.211319	1.21228	0
2017-10-26 20:20:36	1.20943	1.21119	1.20943	0
2017-10-26 20:30:36	1.2102	1.211216	1.2102	0
2017-10-26 20:40:36	1.20969	1.211009	1.20969	0
2017-10-26 20:50:36	1.21228	1.211113	1.21228	0
2017-10-26 21:00:36	1.21202	1.211113	1.21202	0
2017-10-26 21:10:36	1.20969	1.210854	1.20969	0
2017-10-26 21:20:36	1.20969	1.210854	1.20969	0
2017-10-26 21:30:31	1.21046	1.210802	1.21046	0
2017-10-26 21:40:31	1.21202	1.210776	1.21202	0
2017-10-26 21:50:36	1.20943	1.210491	1.20943	0
2017-10-26 22:00:36	1.21072	1.21062	1.21072	0
2017-10-26 22:10:36	1.20943	1.210543	1.20943	0
2017-10-26 22:20:36	1.21202	1.210776	1.21202	0
2017-10-26 22:30:36	1.20969	1.210517	1.20969	0
2017-10-26 22:40:35	1.21124	1.210439	1.21124	0
2017-10-26 22:50:35	1.20969	1.210439	1.20969	0
2017-10-26 23:00:36	1.20943	1.210413	1.20943	0
2017-10-26 23:10:36	1.20994	1.210361	1.20994	0
2017-10-26 23:20:35	1.20994	1.210153	1.20994	0
2017-10-26 23:30:35	1.2102	1.21023	1.2102	0
2017-10-26 23:40:38	1.2102	1.210178	1.2102	0
2017-10-26 23:50:36	1.21202	1.210437	1.21202	0
2017-10-27 00:00:46	1.20969	1.210204	1.20969	0
2017-10-27 00:10:31	1.21124	1.210359	1.21124	0
2017-10-27 00:20:36	1.21124	1.210359	1.21124	0
2017-10-27 00:30:36	1.21228	1.210618	1.21228	0
2017-10-27 00:40:37	1.20943	1.210618	1.20943	0
2017-10-27 00:50:37	1.2115	1.210774	1.2115	0
2017-10-27 01:00:36	1.2115	1.21093	1.2115	0
2017-10-27 01:10:35	1.20943	1.210853	1.20943	0
2017-10-27 01:20:36	1.21072	1.210905	1.21072	0
2017-10-27 01:30:36	1.20994	1.210697	1.20994	0
2017-10-27 01:40:36	1.2115	1.210878	1.2115	0
2017-10-27 01:50:36	1.20994	1.210748	1.20994	0
2017-10-27 02:00:36	1.21202	1.210826	1.21202	0
2017-10-27 02:10:52	1.2102	1.210618	1.2102	0
2017-10-27 02:20:38	1.21228	1.210903	1.21228	0
2017-10-27 02:30:46	1.21228	1.210981	1.21228	0
2017-10-27 02:40:32	1.21202	1.211033	1.21202	0
2017-10-27 02:50:57	1.20994	1.211084	1.20994	0
2017-10-27 03:00:42	1.20969	1.210981	1.20969	0
2017-10-27 03:10:38	1.20994	1.210981	1.20994	0
2017-10-27 03:20:35	1.21072	1.210903	1.21072	0
2017-10-27 03:30:35	1.21176	1.211085	1.21176	0
2017-10-27 03:40:36	1.21072	1.210955	1.21072	0
2017-10-27 03:50:36	1.21228	1.211163	1.21228	0
2017-10-27 04:00:36	1.20943	1.210878	1.20943	0
2017-10-27 04:10:37	1.20943	1.210593	1.20943	0
2017-10-27 04:20:36	1.20969	1.21036	1.20969	0
2017-10-27 04:30:36	1.20943	1.210309	1.20943	0
2017-10-27 04:40:35	1.20969	1.210309	1.20969	0
2017-10-27 04:50:36	1.2102	1.210335	1.2102	0
2017-10-27 05:00:36	1.21098	1.210361	1.21098	0
2017-10-27 05:10:46	1.21124	1.210309	1.21124	0
2017-10-27 05:20:31	1.2128	1.210517	1.2128	0
2017-10-27 05:30:36	1.21228	1.210517	1.21228	0
2017-10-27 05:40:36	1.21124	1.210698	1.21124	0
2017-10-27 05:50:36	1.21176	1.210931	1.21176	0
2017-10-27 06:00:36	1.21176	1.211138	1.21176	0
2017-10-27 06:10:41	1.20943	1.211138	1.20943	0
2017-10-27 06:20:38	1.21072	1.211241	1.21072	0
2017-10-27 06:30:37	1.21098	1.211319	1.21098	0
2017-10-27 06:40:36	1.20917	1.211138	1.20917	0
2017-10-27 06:50:36	1.21124	1.211138	1.21124	0
2017-10-27 07:00:36	1.20943	1.210801	1.20943	0
2017-10-27 07:10:36	1.21176	1.210749	1.21176	0
2017-10-27 07:20:36	1.21228	1.210853	1.21228	0
2017-10-27 07:30:36	1.2115	1.210827	1.2115	0
2017-10-27 07:40:36	1.2102	1.210671	1.2102	0
2017-10-27 07:50:32	1.21176	1.210904	1.21176	0
2017-10-27 08:00:31	1.21046	1.210878	1.21046	0
2017-10-27 08:10:36	1.2115	1.21093	1.2115	0
2017-10-27 08:20:37	1.2102	1.211033	1.2102	0
2017-10-27 08:30:35	1.21202	1.211111	1.21202	0
2017-10-27 08:40:36	1.21072	1.21124	1.21072	0
2017-10-27 08:50:36	1.21046	1.21111	1.21046	0
2017-10-27 09:00:36	1.20917	1.210799	1.20917	0
2017-10-27 09:10:36	1.20943	1.210592	1.20943	0
2017-10-27 09:20:36	1.21072	1.210644	1.21072	0
2017-10-27 09:30:37	1.21098	1.210566	1.21098	0
2017-10-27 09:40:37	1.2102	1.21054	1.2102	0
2017-10-27 09:50:40	1.20917	1.210307	1.20917	0
2017-10-27 10:00:37	1.21124	1.210411	1.21124	0
2017-10-27 10:10:36	1.21046	1.210255	1.21046	0
2017-10-27 10:20:46	1.21176	1.210359	1.21176	0
2017-10-27 10:30:31	1.21124	1.210437	1.21124	0
2017-10-27 10:40:36	1.21098	1.210618	1.21098	0
2017-10-27 10:50:36	1.2102	1.210695	1.2102	0
2017-10-27 11:00:36	1.21176	1.210799	1.21176	0
2017-10-27 11:10:35	1.20891	1.210592	1.20891	0
2017-10-27 11:20:36	1.21176	1.210748	1.21176	0
2017-10-27 11:30:36	1.2115	1.210981	1.2115	0
2017-10-27 11:40:36	1.21046	1.210903	1.21046	0
2017-10-27 11:50:38	1.21176	1.211033	1.21176	0
2017-10-27 12:00:37	1.21124	1.210981	1.21124	0
2017-10-27 12:10:36	1.21176	1.211033	1.21176	0
2017-10-27 12:20:36	1.21124	1.211059	1.21124	0
2017-10-27 12:30:36	1.20969	1.211008	1.20969	0
2017-10-27 12:40:36	1.20943	1.210775	1.20943	0
2017-10-27 12:50:35	1.2102	1.210904	1.2102	0
2017-10-27 13:00:31	1.20917	1.210645	1.20917	0
2017-10-27 13:10:31	1.20994	1.210489	1.20994	0
2017-10-27 13:20:36	1.20943	1.210386	1.20943	0
2017-10-27 13:30:36	1.21072	1.210282	1.21072	0
2017-10-27 13:40:36	1.20917	1.210075	1.20917	0
2017-10-27 13:50:37	1.21072	1.209971	1.21072	0
2017-10-27 14:00:37	1.20917	1.209764	1.20917	0
2017-10-27 14:10:36	1.21202	1.209997	1.21202	0
2017-10-27 14:20:35	1.21176	1.21023	1.21176	0
2017-10-27 14:30:36	1.2115	1.21036	1.2115	0
2017-10-27 14:40:36	1.20943	1.210386	1.20943	0
2017-10-27 14:50:36	1.21176	1.210568	1.21176	0
2017-10-27 15:00:35	1.21202	1.210827	1.21202	0
2017-10-27 15:10:36	1.20943	1.210698	1.20943	0
2017-10-27 15:20:36	1.21202	1.210983	1.21202	0
2017-10-27 15:30:56	1.21228	1.211139	1.21228	0
2017-10-27 15:40:30	1.20994	1.211216	1.20994	0
2017-10-27 15:50:36	1.20994	1.211008	1.20994	0
2017-10-27 16:00:35	1.20917	1.210749	1.20917	0
2017-10-27 16:10:36	1.21072	1.210671	1.21072	0
2017-10-27 16:20:35	1.20994	1.210722	1.20994	0
2017-10-27 16:30:36	1.20994	1.21054	1.20994	0
2017-10-27 16:40:36	1.20865	1.210203	1.20865	0
2017-10-27 16:50:36	1.21098	1.210358	1.21098	0
2017-10-27 17:00:36	1.2115	1.210306	1.2115	0
2017-10-27 17:10:36	1.20943	1.210021	1.20943	0
2017-10-27 17:20:36	1.21176	1.210203	1.21176	0
2017-10-27 17:30:36	1.21072	1.210281	1.21072	0
2017-10-27 17:40:36	1.2102	1.210384	1.2102	0
2017-10-27 17:50:36	1.20865	1.210177	1.20865	0
2017-10-27 18:00:36	1.20969	1.210152	1.20969	0
2017-10-27 18:10:31	1.20917	1.210075	1.20917	0
2017-10-27 18:20:35	1.20994	1.210204	1.20994	0
2017-10-27 18:30:36	1.2115	1.210256	1.2115	0
2017-10-27 18:40:36	1.20917	1.210023	1.20917	0
2017-10-27 18:50:36	1.21046	1.210126	1.21046	0
2017-10-27 19:00:36	1.2115	1.2101	1.2115	0
2017-10-27 19:10:36	1.21046	1.210074	1.21046	0
2017-10-27 19:20:36	1.20891	1.209945	1.20891	0
2017-10-27 19:30:36	1.21072	1.210152	1.21072	0
2017-10-27 19:40:35	1.21046	1.210229	1.21046	0
2017-10-27 19:50:36	1.20994	1.210306	1.20994	0
2017-10-27 20:00:36	1.20891	1.210203	1.20891	0
2017-10-27 20:10:36	1.20917	1.20997	1.20917	0
2017-10-27 20:20:36	1.20865	1.209918	1.20865	0
2017-10-27 20:30:35	1.20865	1.209737	1.20865	0
2017-10-27 20:40:55	1.20839	1.209426	1.20839	0
2017-10-27 20:50:31	1.21124	1.209504	1.21124	0
2017-10-27 21:00:36	1.20839	1.209452	1.20839	0
2017-10-27 21:10:37	1.20839	1.209219	1.20839	0
2017-10-27 21:20:36	1.20839	1.209012	1.20839	0
2017-10-27 21:30:35	1.20891	1.208909	1.20891	0
2017-10-27 21:40:36	1.20943	1.208961	1.20943	0
2017-10-27 21:50:36	1.21098	1.209142	1.21098	0
2017-10-27 22:00:38	1.20813	1.20909	1.20813	0
2017-10-27 22:10:35	1.20813	1.209038	1.20813	0
2017-10-27 22:20:36	1.20865	1.209064	1.20865	0
2017-10-27 22:30:35	1.20943	1.208883	1.20943	0
2017-10-27 22:40:36	1.20839	1.208883	1.20839	0
2017-10-27 22:50:36	1.21098	1.209142	1.21098	0
2017-10-27 23:00:36	1.20994	1.209297	1.20994	0
2017-10-27 23:10:36	1.20865	1.209271	1.20865	0
2017-10-27 23:20:33	1.20865	1.209193	1.20865	0
2017-10-27 23:30:36	1.20891	1.208986	1.20891	0
2017-10-27 23:40:37	1.20787	1.20896	1.20787	0
2017-10-27 23:50:36	1.20917	1.209064	1.20917	0
2017-10-28 00:00:36	1.20917	1.209116	1.20917	0
2017-10-28 00:10:36	1.20839	1.209012	1.20839	0
2017-10-28 00:20:36	1.20839	1.209012	1.20839	0
2017-10-28 00:30:36	1.20813	1.208727	1.20813	0
2017-10-28 00:40:36	1.20865	1.208598	1.20865	0
2017-10-28 00:50:36	1.20969	1.208702	1.20969	0
2017-10-28 01:00:36	1.20969	1.208806	1.20969	0
2017-10-28 01:10:36	1.21072	1.208987	1.21072	0
2017-10-28 01:20:36	1.20969	1.209169	1.20969	0
2017-10-28 01:30:36	1.21098	1.20935	1.21098	0
2017-10-28 01:40:35	1.2102	1.209453	1.2102	0
2017-10-28 01:50:56	1.21098	1.209712	1.21098	0
2017-10-28 02:00:31	1.2102	1.209893	1.2102	0
2017-10-28 02:10:57	1.20839	1.209919	1.20839	0
2017-10-28 02:20:43	1.20787	1.209841	1.20787	0
2017-10-28 02:30:47	1.20943	1.209815	1.20943	0
2017-10-28 02:40:38	1.20969	1.209815	1.20969	0
2017-10-28 02:51:03	1.20813	1.209556	1.20813	0
2017-10-28 03:00:53	1.21098	1.209685	1.21098	0
2017-10-28 03:10:36	1.20865	1.209452	1.20865	0
2017-10-28 03:20:37	1.20943	1.209375	1.20943	0
2017-10-28 03:30:37	1.21046	1.209323	1.21046	0
2017-10-28 03:40:35	1.2102	1.209323	1.2102	0
2017-10-28 03:50:36	1.21098	1.209582	1.21098	0
2017-10-28 04:00:35	1.21098	1.209893	1.21098	0
2017-10-28 04:10:35	1.20839	1.209789	1.20839	0
2017-10-28 04:20:36	1.21046	1.209866	1.21046	0
2017-10-28 04:30:31	1.21098	1.210151	1.21098	0
2017-10-28 04:40:35	1.20943	1.209996	1.20943	0
2017-10-28 04:50:36	1.21046	1.210177	1.21046	0
2017-10-28 05:00:37	1.21098	1.210332	1.21098	0
2017-10-28 05:10:36	1.20813	1.210099	1.20813	0
2017-10-28 05:20:36	1.20839	1.209918	1.20839	0
2017-10-28 05:30:36	1.20917	1.209737	1.20917	0
2017-10-28 05:40:35	1.20917	1.209556	1.20917	0
2017-10-28 05:50:37	1.21072	1.209789	1.21072	0
2017-10-28 06:00:36	1.20969	1.209712	1.20969	0
2017-10-28 06:10:36	1.2102	1.209634	1.2102	0
2017-10-28 06:20:36	1.20969	1.20966	1.20969	0
2017-10-28 06:30:36	1.20839	1.209453	1.20839	0
2017-10-28 06:40:36	1.21046	1.209401	1.21046	0
2017-10-28 06:50:36	1.20839	1.209427	1.20839	0
2017-10-28 07:00:56	1.20813	1.209401	1.20813	0
2017-10-28 07:10:32	1.20969	1.209453	1.20969	0
2017-10-28 07:20:37	1.20917	1.209453	1.20917	0
2017-10-28 07:30:38	1.21072	1.209453	1.21072	0
2017-10-28 07:40:37	1.21046	1.20953	1.21046	0
2017-10-28 07:50:36	1.20943	1.209453	1.20943	0
2017-10-28 08:00:37	1.20787	1.209271	1.20787	0
2017-10-28 08:10:38	1.21072	1.209504	1.21072	0
2017-10-28 08:20:37	1.21098	1.209556	1.21098	0
2017-10-28 08:30:42	1.21098	1.209815	1.21098	0
2017-10-28 08:40:38	1.20813	1.209815	1.20813	0
2017-10-28 08:50:37	1.20891	1.209737	1.20891	0
2017-10-28 09:00:39	1.21124	1.209944	1.21124	0
2017-10-28 09:10:36	1.20943	1.209815	1.20943	0
2017-10-28 09:20:36	1.20969	1.209738	1.20969	0
2017-10-28 09:30:36	1.20865	1.20966	1.20865	0
2017-10-28 09:40:31	1.20994	1.209867	1.20994	0
2017-10-28 09:50:37	1.21072	1.209867	1.21072	0
2017-10-28 10:00:35	1.21046	1.209815	1.21046	0
2017-10-28 10:10:36	1.21072	1.209789	1.21072	0
2017-10-28 10:20:38	1.20891	1.209867	1.20891	0
2017-10-28 10:30:38	1.21072	1.210048	1.21072	0
2017-10-28 10:40:36	1.21072	1.209996	1.21072	0
2017-10-28 10:50:37	1.20917	1.20997	1.20917	0
2017-10-28 11:00:36	1.2115	1.210151	1.2115	0
2017-10-28 11:10:36	1.2102	1.210306	1.2102	0
2017-10-28 11:20:36	1.21124	1.210436	1.21124	0
2017-10-28 11:30:36	1.21098	1.210462	1.21098	0
2017-10-28 11:40:36	1.2102	1.210436	1.2102	0
2017-10-28 11:50:36	1.20943	1.210307	1.20943	0
2017-10-28 12:00:36	1.20865	1.210281	1.20865	0
2017-10-28 12:10:56	1.20839	1.210048	1.20839	0
2017-10-28 12:20:31	1.21046	1.210022	1.21046	0
2017-10-28 12:30:36	1.20865	1.20997	1.20865	0
2017-10-28 12:40:36	1.20969	1.209789	1.20969	0
2017-10-28 12:50:36	1.20891	1.20966	1.20891	0
2017-10-28 13:00:36	1.2102	1.209556	1.2102	0
2017-10-28 13:10:36	1.21046	1.209504	1.21046	0
2017-10-28 13:20:37	1.21072	1.209556	1.21072	0
2017-10-28 13:30:37	1.21124	1.209737	1.21124	0
2017-10-28 13:40:37	1.20891	1.209763	1.20891	0
2017-10-28 13:50:37	1.20969	1.209893	1.20969	0
2017-10-28 14:00:36	1.20994	1.209841	1.20994	0
2017-10-28 14:10:36	1.20994	1.20997	1.20994	0
2017-10-28 14:20:36	1.20813	1.209814	1.20813	0
2017-10-28 14:30:37	1.20839	1.209762	1.20839	0
2017-10-28 14:40:36	1.21098	1.20984	1.21098	0
2017-10-28 14:50:31	1.21124	1.209918	1.21124	0
2017-10-28 15:00:37	1.21098	1.209944	1.21098	0
2017-10-28 15:10:36	1.20839	1.209659	1.20839	0
2017-10-28 15:20:37	1.2115	1.209918	1.2115	0
2017-10-28 15:30:39	1.21124	1.210073	1.21124	0
2017-10-28 15:40:35	1.20994	1.210073	1.20994	0
2017-10-28 15:50:37	1.21124	1.210203	1.21124	0
2017-10-28 16:00:36	1.21098	1.210488	1.21098	0
2017-10-28 16:10:37	1.20994	1.210643	1.20994	0
2017-10-28 16:20:36	1.21098	1.210643	1.21098	0
2017-10-28 16:30:36	1.21124	1.210643	1.21124	0
2017-10-28 16:40:36	1.20865	1.21041	1.20865	0
2017-10-28 16:50:35	1.21098	1.210669	1.21098	0
2017-10-28 17:00:36	1.20865	1.210384	1.20865	0
2017-10-28 17:10:37	1.21124	1.210384	1.21124	0
2017-10-28 17:20:56	1.20917	1.210307	1.20917	0
2017-10-28 17:30:31	1.20839	1.210022	1.20839	0
2017-10-28 17:40:35	1.20865	1.209789	1.20865	0
2017-10-28 17:50:36	1.20865	1.20966	1.20865	0
2017-10-28 18:00:36	1.20839	1.209401	1.20839	0
2017-10-28 18:10:36	1.20839	1.209116	1.20839	0
2017-10-28 18:20:37	1.20969	1.20922	1.20969	0
2017-10-28 18:30:37	1.21098	1.20922	1.21098	0
2017-10-28 18:40:36	1.2115	1.209505	1.2115	0
2017-10-28 18:50:37	1.21124	1.209505	1.21124	0
2017-10-28 19:00:37	1.2102	1.209608	1.2102	0
2017-10-28 19:10:37	1.20917	1.209686	1.20917	0
2017-10-28 19:20:37	1.2102	1.209841	1.2102	0
2017-10-28 19:30:37	1.20994	1.20997	1.20994	0
2017-10-28 19:40:36	1.20865	1.209996	1.20865	0
2017-10-28 19:50:36	1.21098	1.210255	1.21098	0
2017-10-28 20:00:32	1.2115	1.210436	1.2115	0
2017-10-28 20:10:36	1.20865	1.210203	1.20865	0
2017-10-28 20:20:43	1.20917	1.20997	1.20917	0
2017-10-28 20:21:43	---

2017-10-30 10:00:17	1.20735	1.20735	1.20735	0
2017-10-30 10:10:37	1.20839	1.20787	1.20839	0
2017-10-30 10:20:37	1.20709	1.20761	1.20709	0
2017-10-30 10:40:37	1.20683	1.207415	1.20683	0
2017-10-30 10:50:37	1.20943	1.207818	1.20943	0
2017-10-30 11:00:37	1.20865	1.2079566666667	1.20865	0
2017-10-30 11:10:37	1.20709	1.2078328571429	1.20709	0
2017-10-30 11:30:57	1.20943	1.2080325	1.20943	0
2017-10-30 11:40:32	1.20787	1.2080144444444	1.20787	0
2017-10-30 11:50:54	1.20994	1.208207	1.20994	0
2017-10-30 12:00:37	1.20735	1.208207	1.20735	0
2017-10-30 12:10:54	1.20865	1.208233	1.20865	0
2017-10-30 12:20:37	1.20813	1.208337	1.20813	0
2017-10-30 12:30:36	1.20735	1.208389	1.20735	0
2017-10-30 12:40:37	1.20761	1.208207	1.20761	0
2017-10-30 12:50:36	1.20839	1.208181	1.20839	0
2017-10-30 13:00:38	1.20839	1.208311	1.20839	0
2017-10-30 13:10:36	1.20761	1.208129	1.20761	0
2017-10-30 13:20:36	1.20813	1.208155	1.20813	0
2017-10-30 13:30:36	1.20943	1.208104	1.20943	0
2017-10-30 13:40:35	1.20735	1.208104	1.20735	0
2017-10-30 13:50:36	1.20761	1.208	1.20761	0
2017-10-30 14:00:31	1.20943	1.20813	1.20943	0
2017-10-30 14:10:37	1.20943	1.208338	1.20943	0
2017-10-30 14:20:36	1.20994	1.208571	1.20994	0
2017-10-30 14:30:36	1.20735	1.208467	1.20735	0
2017-10-30 14:40:35	1.20891	1.208519	1.20891	0
2017-10-30 14:50:36	1.20813	1.208571	1.20813	0
2017-10-30 15:00:36	1.20761	1.208519	1.20761	0
2017-10-30 15:10:36	1.20787	1.208363	1.20787	0
2017-10-30 15:20:36	1.20891	1.208519	1.20891	0
2017-10-30 15:30:36	1.20943	1.208701	1.20943	0
2017-10-30 15:40:36	1.20709	1.208467	1.20709	0
2017-10-30 15:50:35	1.20943	1.208467	1.20943	0
2017-10-30 16:00:36	1.20709	1.208182	1.20709	0
2017-10-30 16:10:46	1.20943	1.20839	1.20943	0
2017-10-30 16:20:30	1.20891	1.20839	1.20891	0
2017-10-30 16:30:36	1.20943	1.20852	1.20943	0
2017-10-30 16:40:36	1.20865	1.208624	1.20865	0
2017-10-30 16:50:36	1.20657	1.208494	1.20657	0
2017-10-30 17:00:36	1.20631	1.208234	1.20631	0
2017-10-30 17:10:36	1.20917	1.208208	1.20917	0
2017-10-30 17:20:35	1.20761	1.20826	1.20761	0
2017-10-30 17:30:36	1.20865	1.208182	1.20865	0
2017-10-30 17:40:36	1.20709	1.208182	1.20709	0
2017-10-30 17:50:36	1.20761	1.208	1.20761	0
2017-10-30 18:00:35	1.20657	1.207766	1.20657	0
2017-10-30 18:10:35	1.20735	1.207558	1.20735	0
2017-10-30 18:20:31	1.20891	1.207584	1.20891	0
2017-10-30 18:30:36	1.20865	1.207792	1.20865	0
2017-10-30 18:40:35	1.20865	1.208026	1.20865	0
2017-10-30 18:50:35	1.20787	1.207896	1.20787	0
2017-10-30 19:00:36	1.20631	1.207766	1.20631	0
2017-10-30 19:10:35	1.20917	1.207818	1.20917	0
2017-10-30 19:20:36	1.20631	1.20774	1.20631	0
2017-10-30 19:30:36	1.20839	1.207818	1.20839	0
2017-10-30 19:40:36	1.20839	1.208	1.20839	0
2017-10-30 19:50:35	1.20813	1.208078	1.20813	0
2017-10-30 20:00:35	1.20891	1.208078	1.20891	0
2017-10-30 20:10:35	1.20657	1.20787	1.20657	0
2017-10-30 20:20:36	1.20813	1.207818	1.20813	0
2017-10-30 20:30:30	1.20813	1.207844	1.20813	0
2017-10-30 20:40:36	1.20657	1.20787	1.20657	0
2017-10-30 20:50:35	1.20813	1.207766	1.20813	0
2017-10-30 21:00:36	1.20839	1.207974	1.20839	0
2017-10-30 21:10:35	1.20735	1.20787	1.20735	0
2017-10-30 21:20:36	1.20839	1.20787	1.20839	0
2017-10-30 21:30:35	1.20761	1.207818	1.20761	0
2017-10-30 21:40:36	1.20787	1.207714	1.20787	0
2017-10-30 21:50:36	1.20683	1.20774	1.20683	0
2017-10-30 22:00:36	1.20579	1.207506	1.20579	0
2017-10-30 22:10:36	1.20839	1.207532	1.20839	0
2017-10-30 22:20:36	1.20839	1.207714	1.20839	0
2017-10-30 22:30:46	1.20683	1.207584	1.20683	0
2017-10-30 22:40:30	1.20605	1.20735	1.20605	0
2017-10-30 22:50:36	1.20709	1.207324	1.20709	0
2017-10-30 23:00:35	1.20735	1.20722	1.20735	0
2017-10-30 23:10:36	1.20735	1.207194	1.20735	0
2017-10-30 23:20:36	1.20787	1.207194	1.20787	0
2017-10-30 23:30:36	1.20579	1.20709	1.20579	0
2017-10-30 23:40:36	1.20657	1.207168	1.20657	0
2017-10-30 23:50:35	1.20761	1.20709	1.20761	0
2017-10-31 00:00:36	1.20553	1.206804	1.20553	0
2017-10-31 00:10:36	1.20813	1.206934	1.20813	0
2017-10-31 00:20:37	1.20553	1.206882	1.20553	0
2017-10-31 00:30:36	1.20631	1.206804	1.20631	0
2017-10-31 00:40:46	1.20631	1.2067	1.20631	0
2017-10-31 00:50:32	1.20657	1.206622	1.20657	0
2017-10-31 01:00:36	1.20605	1.20644	1.20605	0
2017-10-31 01:10:36	1.20839	1.2067	1.20839	0
2017-10-31 01:20:35	1.20683	1.206726	1.20683	0
2017-10-31 01:30:36	1.20787	1.206752	1.20787	0
2017-10-31 01:40:36	1.20605	1.206804	1.20605	0
2017-10-31 01:50:35	1.20579	1.20657	1.20579	0
2017-10-31 02:00:36	1.20813	1.20683	1.20813	0
2017-10-31 02:10:36	1.20553	1.206752	1.20553	0
2017-10-31 02:20:35	1.20579	1.2067	1.20579	0
2017-10-31 02:30:36	1.20553	1.206596	1.20553	0
2017-10-31 02:40:36	1.20787	1.206778	1.20787	0
2017-10-31 02:50:36	1.20553	1.206492	1.20553	0
2017-10-31 03:00:31	1.20813	1.206622	1.20813	0
2017-10-31 03:10:37	1.20553	1.206388	1.20553	0
2017-10-31 03:20:38	1.20605	1.206388	1.20605	0
2017-10-31 03:30:35	1.20657	1.206466	1.20657	0
2017-10-31 03:40:41	1.20709	1.206362	1.20709	0
2017-10-31 03:50:55	1.20605	1.206414	1.20605	0
2017-10-31 04:00:46	1.20735	1.20657	1.20735	0
2017-10-31 04:10:36	1.20813	1.20683	1.20813	0
2017-10-31 04:20:36	1.20683	1.206726	1.20683	0
2017-10-31 04:30:36	1.20787	1.20696	1.20787	0
2017-10-31 04:40:36	1.20605	1.206752	1.20605	0
2017-10-31 04:50:36	1.20735	1.206934	1.20735	0
2017-10-31 05:00:37	1.20579	1.206908	1.20579	0
2017-10-31 05:10:31	1.20813	1.207064	1.20813	0
2017-10-31 05:20:35	1.20527	1.206882	1.20527	0
2017-10-31 05:30:35	1.20813	1.20709	1.20813	0
2017-10-31 05:40:35	1.20813	1.207168	1.20813	0
2017-10-31 05:50:37	1.20683	1.207038	1.20683	0
2017-10-31 06:00:36	1.20839	1.207194	1.20839	0
2017-10-31 06:10:36	1.20553	1.20696	1.20553	0
2017-10-31 06:20:35	1.20579	1.206934	1.20579	0
2017-10-31 06:30:36	1.20631	1.20683	1.20631	0
2017-10-31 06:40:36	1.20839	1.20709	1.20839	0
2017-10-31 06:50:35	1.20631	1.206908	1.20631	0
2017-10-31 07:00:37	1.20813	1.207194	1.20813	0
2017-10-31 07:10:36	1.20839	1.20722	1.20839	0
2017-10-31 07:20:32	1.20969	1.207376	1.20969	0
2017-10-31 07:30:36	1.20865	1.207558	1.20865	0
2017-10-31 07:40:36	1.20761	1.20748	1.20761	0
2017-10-31 07:50:36	1.20969	1.207896	1.20969	0
2017-10-31 08:00:36	1.20994	1.208311	1.20994	0
2017-10-31 08:10:35	1.20709	1.208389	1.20709	0
2017-10-31 08:20:36	1.20709	1.208259	1.20709	0
2017-10-31 08:30:36	1.20787	1.208415	1.20787	0
2017-10-31 08:40:36	1.20969	1.208571	1.20969	0
2017-10-31 08:50:35	1.20735	1.208467	1.20735	0
2017-10-31 09:00:36	1.20735	1.208233	1.20735	0
2017-10-31 09:10:36	1.20761	1.208129	1.20761	0
2017-10-31 09:20:36	1.20787	1.208155	1.20787	0
2017-10-31 09:30:31	1.20891	1.208077	1.20891	0
2017-10-31 09:40:36	1.20994	1.208077	1.20994	0
2017-10-31 09:50:36	1.2115	1.208518	1.2115	0
2017-10-31 10:00:36	1.20865	1.208674	1.20865	0
2017-10-31 10:10:36	1.20994	1.208881	1.20994	0
2017-10-31 10:20:36	1.20994	1.208906	1.20994	0
2017-10-31 10:30:36	1.20891	1.209062	1.20891	0
2017-10-31 10:40:36	1.20943	1.20927	1.20943	0
2017-10-31 10:50:36	1.2115	1.209659	1.2115	0
2017-10-31 11:00:36	1.20865	1.209737	1.20865	0
2017-10-31 11:10:36	1.21098	1.209944	1.21098	0
2017-10-31 11:20:36	1.20865	1.209815	1.20865	0
2017-10-31 11:30:56	1.20943	1.209608	1.20943	0
2017-10-31 11:40:31	1.21098	1.209841	1.21098	0
2017-10-31 11:50:36	1.20943	1.20979	1.20943	0
2017-10-31 12:00:36	1.20943	1.209739	1.20943	0
2017-10-31 12:10:35	1.20865	1.209713	1.20865	0
2017-10-31 12:20:37	1.20891	1.209661	1.20891	0
2017-10-31 12:30:35	1.2102	1.209531	1.2102	0
2017-10-31 12:40:36	1.20891	1.209557	1.20891	0
2017-10-31 12:50:35	1.21072	1.209531	1.21072	0
2017-10-31 13:00:36	1.20943	1.209609	1.20943	0
2017-10-31 13:10:36	1.21072	1.209738	1.21072	0
2017-10-31 13:20:36	1.21228	1.209868	1.21228	0
2017-10-31 13:30:36	1.21202	1.210127	1.21202	0
2017-10-31 13:40:30	1.20994	1.210178	1.20994	0
2017-10-31 13:50:37	1.2115	1.210463	1.2115	0
2017-10-31 14:00:36	1.21098	1.21067	1.21098	0
2017-10-31 14:10:37	1.21176	1.210826	1.21176	0
2017-10-31 14:20:36	1.21072	1.211007	1.21072	0
2017-10-31 14:30:36	1.21124	1.211059	1.21124	0
2017-10-31 14:40:36	1.20969	1.211085	1.20969	0
2017-10-31 14:50:36	1.21072	1.211085	1.21072	0
2017-10-31 15:00:35	1.2115	1.211007	1.2115	0
2017-10-31 15:10:37	1.20865	1.21067	1.20865	0
2017-10-31 15:20:36	1.20891	1.210567	1.20891	0
2017-10-31 15:30:36	1.20917	1.210334	1.20917	0
2017-10-31 15:40:36	1.2102	1.210256	1.2102	0
2017-10-31 15:50:31	1.21098	1.210178	1.21098	0
2017-10-31 16:00:37	1.20891	1.209997	1.20891	0
2017-10-31 16:10:36	1.20813	1.209686	1.20813	0
2017-10-31 16:20:36	1.20839	1.209556	1.20839	0
2017-10-31 16:30:36	1.20813	1.209297	1.20813	0
2017-10-31 16:40:37	1.20813	1.20896	1.20813	0
2017-10-31 16:50:35	1.21046	1.209141	1.21046	0
2017-10-31 17:00:36	1.21098	1.209348	1.21098	0
2017-10-31 17:10:36	1.20839	1.20927	1.20839	0
2017-10-31 17:20:35	1.20865	1.209115	1.20865	0
2017-10-31 17:30:36	1.21046	1.209063	1.21046	0
2017-10-31 17:40:36	1.20891	1.209063	1.20891	0
2017-10-31 17:50:36	1.20839	1.209089	1.20839	0
2017-10-31 18:00:31	1.20787	1.209037	1.20787	0
2017-10-31 18:10:36	1.20917	1.209141	1.20917	0
2017-10-31 18:20:36	1.20735	1.209063	1.20735	0
2017-10-31 18:30:36	1.20709	1.208726	1.20709	0
2017-10-31 18:40:36	1.20943	1.208571	1.20943	0
2017-10-31 18:50:36	1.20891	1.208623	1.20891	0
2017-10-31 19:00:35	1.20735	1.208493	1.20735	0
2017-10-31 19:10:36	1.20994	1.208441	1.20994	0
2017-10-31 19:20:37	1.20839	1.208389	1.20839	0
2017-10-31 19:30:35	1.20787	1.208337	1.20787	0
2017-10-31 19:40:36	1.20709	1.208259	1.20709	0
2017-10-31 19:50:36	1.20865	1.208207	1.20865	0
2017-10-31 20:00:46	1.20969	1.208441	1.20969	0
2017-10-31 20:10:31	1.20994	1.208726	1.20994	0
2017-10-31 20:20:36	1.20709	1.208492	1.20709	0
2017-10-31 20:30:36	1.20891	1.208492	1.20891	0
2017-10-31 20:40:37	1.20787	1.208544	1.20787	0
2017-10-31 20:50:36	1.20761	1.208311	1.20761	0
2017-10-31 21:00:36	1.20657	1.208129	1.20657	0
2017-10-31 21:10:35	1.20709	1.208051	1.20709	0
2017-10-31 21:20:35	1.20917	1.208259	1.20917	0
2017-10-31 21:30:38	1.20683	1.208077	1.20683	0
2017-10-31 21:40:36	1.20891	1.207999	1.20891	0
2017-10-31 21:50:36	1.20917	1.207922	1.20917	0
2017-10-31 22:00:36	1.20735	1.207948	1.20735	0
2017-10-31 22:10:55	1.20683	1.20774	1.20683	0
2017-10-31 22:20:30	1.20891	1.207844	1.20891	0
2017-10-31 22:30:36	1.20891	1.207974	1.20891	0
2017-10-31 22:40:37	1.20813	1.20813	1.20813	0
2017-10-31 22:50:36	1.20813	1.208234	1.20813	0
2017-10-31 23:00:36	1.20865	1.208182	1.20865	0
2017-10-31 23:10:36	1.20865	1.208364	1.20865	0
2017-10-31 23:20:36	1.20865	1.208338	1.20865	0
2017-10-31 23:30:36	1.20891	1.208312	1.20891	0
2017-10-31 23:40:36	1.20917	1.208494	1.20917	0
2017-10-31 23:50:36	1.20891	1.208702	1.20891	0
2017-11-01 00:00:36	1.20917	1.208728	1.20917	0
2017-11-01 00:10:35	1.20735	1.208572	1.20735	0
2017-11-01 00:20:56	1.20891	1.20865	1.20891	0
2017-11-01 00:30:31	1.20839	1.208676	1.20839	0
2017-11-01 00:40:36	1.20657	1.208468	1.20657	0
2017-11-01 00:50:37	1.20891	1.208494	1.20891	0
2017-11-01 01:00:36	1.20605	1.208234	1.20605	0
2017-11-01 01:10:36	1.20865	1.208208	1.20865	0
2017-11-01 01:20:36	1.20605	1.207896	1.20605	0
2017-11-01 01:30:36	1.20839	1.207844	1.20839	0
2017-11-01 01:40:35	1.20865	1.207792	1.20865	0
2017-11-01 01:50:36	1.20683	1.20774	1.20683	0
2017-11-01 02:00:35	1.20865	1.207714	1.20865	0
2017-11-01 02:10:35	1.20631	1.207506	1.20631	0
2017-11-01 02:20:35	1.20839	1.207688	1.20839	0
2017-11-01 02:30:31	1.20605	1.207402	1.20605	0
2017-11-01 02:40:35	1.20683	1.20748	1.20683	0
2017-11-01 02:50:36	1.20657	1.207272	1.20657	0
2017-11-01 03:00:36	1.20865	1.207532	1.20865	0
2017-11-01 03:10:58	1.20891	1.207584	1.20891	0
2017-11-01 03:20:37	1.20683	1.207402	1.20683	0
2017-11-01 03:30:37	1.20891	1.20761	1.20891	0
2017-11-01 03:40:37	1.20631	1.207376	1.20631	0
2017-11-01 03:50:39	1.20631	1.207376	1.20631	0
2017-11-01 04:00:43	1.20891	1.207428	1.20891	0
2017-11-01 04:10:41	1.20891	1.207714	1.20891	0
2017-11-01 04:20:38	1.20891	1.207922	1.20891	0
2017-11-01 04:30:37	1.20839	1.208104	1.20839	0
2017-11-01 04:40:37	1.20943	1.208182	1.20943	0
2017-11-01 04:50:55	1.20839	1.20813	1.20839	0
2017-11-01 05:00:32	1.20917	1.208364	1.20917	0
2017-11-01 05:10:37	1.20917	1.20839	1.20917	0
2017-11-01 05:20:36	1.20891	1.20865	1.20891	0
2017-11-01 05:30:36	1.20917	1.208936	1.20917	0
2017-11-01 05:40:35	1.20657	1.208702	1.20657	0
2017-11-01 05:50:36	1.20917	1.208728	1.20917	0
2017-11-01 06:00:36	1.20917	1.208754	1.20917	0
2017-11-01 06:10:36	1.20631	1.208546	1.20631	0
2017-11-01 06:20:35	1.20891	1.208494	1.20891	0
2017-11-01 06:30:36	1.20891	1.208546	1.20891	0
2017-11-01 06:40:36	1.20657	1.208286	1.20657	0
2017-11-01 06:50:36	1.20943	1.208312	1.20943	0
2017-11-01 07:00:31	1.20631	1.208052	1.20631	0
2017-11-01 07:10:36	1.20683	1.207818	1.20683	0
2017-11-01 07:20:36	1.20865	1.208026	1.20865	0
2017-11-01 07:30:36	1.20631	1.20774	1.20631	0
2017-11-01 07:40:36	1.20761	1.207584	1.20761	0
2017-11-01 07:50:36	1.20683	1.207636	1.20683	0
2017-11-01 08:00:37	1.20631	1.207376	1.20631	0
2017-11-01 08:10:35	1.20891	1.207376	1.20891	0
2017-11-01 08:20:35	1.20891	1.20761	1.20891	0
2017-11-01 08:30:37	1.20891	1.207558	1.20891	0
2017-11-01 08:40:35	1.20865	1.207792	1.20865	0
2017-11-01 08:50:40	1.20683	1.207792	1.20683	0
2017-11-01 09:00:36	1.20761	1.207688	1.20761	0
2017-11-01 09:10:31	1.20735	1.207792	1.20735	0
2017-11-01 09:20:37	1.20683	1.207714	1.20683	0
2017-11-01 09:30:36	1.20839	1.20787	1.20839	0
2017-11-01 09:40:36	1.20865	1.208104	1.20865	0
2017-11-01 09:50:36	1.20943	1.208156	1.20943	0
2017-11-01 10:00:36	1.20917	1.208182	1.20917	0
2017-11-01 10:10:36	1.20917	1.208208	1.20917	0
2017-11-01 10:20:36	1.20709	1.208052	1.20709	0
2017-11-01 10:30:36	1.20969	1.208338	1.20969	0
2017-11-01 10:40:36	1.20813	1.20839	1.20813	0
2017-11-01 10:50:36	1.20709	1.208364	1.20709	0
2017-11-01 11:00:36	1.20839	1.20852	1.20839	0
2017-11-01 11:10:36	1.20683	1.208364	1.20683	0
2017-11-01 11:20:32	1.20865	1.208364	1.20865	0
2017-11-01 11:30:38	1.20761	1.208182	1.20761	0
2017-11-01 11:40:36	1.20787	1.208052	1.20787	0
2017-11-01 11:50:36	1.20683	1.207818	1.20683	0
2017-11-01 12:00:37	1.20761	1.20787	1.20761	0
2017-11-01 12:10:36	1.20709	1.20761	1.20709	0
2017-11-01 12:20:37	1.20709	1.207506	1.20709	0
2017-11-01 12:30:36	1.20683	1.20748	1.20683	0
2017-11-01 12:40:35	1.20787	1.207428	1.20787	0
2017-11-01 12:50:36	1.20994	1.207739	1.20994	0
2017-11-01 13:00:36	1.20969	1.207843	1.20969	0
2017-11-01 13:10:39	1.2102	1.208102	1.2102	0
2017-11-01 13:20:36	1.2102	1.208335	1.2102	0
2017-11-01 13:30:30	1.20787	1.208439	1.20787	0
2017-11-01 13:40:36	1.20787	1.208465	1.20787	0
2017-11-01 13:50:36	1.20917	1.208673	1.20917	0
2017-11-01 14:00:36	1.20994	1.208958	1.20994	0
2017-11-01 14:10:36	1.20761	1.209036	1.20761	0
2017-11-01 14:20:36	1.20761	1.20901	1.20761	0
2017-11-01 14:30:36	1.20994	1.20901	1.20994	0
2017-11-01 14:40:36	1.20943	1.208984	1.20943	0
2017-11-01 14:50:37	1.20735	1.208699	1.20735	0
2017-11-01 15:00:36	1.20735	1.208414	1.20735	0
2017-11-01 15:10:35	1.20735	1.208362	1.20735	0
2017-11-01 15:20:36	1.20917	1.208492	1.20917	0
2017-11-01 15:30:36	1.20865	1.20844	1.20865	0
2017-11-01 15:40:31	1.20683	1.208129	1.20683	0
2017-11-01 15:50:36	1.20761	1.208129	1.20761	0
2017-11-01 16:00:36	1.20709	1.208077	1.20709	0
2017-11-01 16:10:36	1.20917	1.208	1.20917	0
2017-11-01 16:20:36	1.20943	1.208	1.20943	0
2017-11-01 16:30:36	1.20735	1.208	1.20735	0
2017-11-01 16:40:35	1.20787	1.208052	1.20787	0
2017-11-01 16:50:36	1.20787	1.208104	1.20787	0
2017-11-01 17:00:36	1.20839	1.208026	1.20839	0
2017-11-01 17:10:37	1.20865	1.208026	1.20865	0
2017-11-01 17:20:36	1.20683	1.208026	1.20683	0
2017-11-01 17:30:35	1.20787	1.208052	1.20787	0
2017-11-01 17:40:36	1.20943	1.208286	1.20943	0
2017-11-01 17:50:31	1.20683	1.208052	1.20683	0
2017-11-01 18:00:36	1.20657	1.207766	1.20657	0
2017-11-01 18:10:36	1.20943	1.207974	1.20943	0
2017-11-01 18:20:36	1.20787	1.207974	1.20787	0
2017-11-01 18:30:36	1.20891	1.208078	1.20891	0
2017-11-01 18:40:36	1.20839	1.208078	1.20839	0
2017-11-01 18:50:36	1.20631	1.207844	1.20631	0
2017-11-01 19:00:36	1.20761	1.207922	1.20761	0
2017-11-01 19:10:36	1.20865	1.208	1.20865	0
2017-11-01 19:20:36	1.20735	1.207792	1.20735	0
2017-11-01 19:30:36	1.20917	1.208026	1.20917	0
2017-11-01 19:40:36	1.20657	1.208026	1.20657	0
2017-11-01 19:50:56	1.20709	1.207792	1.20709	0
2017-11-01 20:00:31	1.20917	1.207922	1.20917	0
2017-11-01 20:10:36	1.20657	1.207688	1.20657	0
2017-11-01 20:20:36	1.20865	1.207714	1.20865	0
2017-11-01 20:30:36	1.20761	1.207844	1.20761	0
2017-11-01 20:40:36	1.20917	1.208	1.20917	0
2017-11-01 20:50:36	1.20917	1.208052	1.20917	0
2017-11-01 21:00:37	1.20865	1.208182	1.20865	0
2017-11-01 21:10:36	1.20657	1.207922	1.20657	0
2017-11-01 21:20:35	1.20813	1.208078	1.20813	0
2017-11-01 21:30:35	1.20631	1.208	1.20631	0
2017-11-01 21:40:36	1.20631	1.207714	1.20631	0
2017-11-01 21:50:36	1.20761	1.207818	1.20761	0
2017-11-01 22:00:30	1.20839	1.207792	1.20839	0
2017-11-01 22:10:36	1.20657	1.207688	1.20657	0
2017-11-01 22:20:36	1.20735	1.207506	1.20735	0
2017-11-01 22:30:36	1.20735	1.207324	1.20735	0
2017-11-01 22:40:37	1.20683	1.207142	1.20683	0
2017-11-01 22:50:36	1.20839	1.207324	1.20839	0
2017-11-01 23:00:36	1.20813	1.207324	1.20813	0
2017-11-01 23:10:36	1.20735	1.207428	1.20735	0
2017-11-01 23:20:36	1.20761	1.207558	1.20761	0
2017-11-01 23:30:36	1.20761	1.207558	1.20761	0
2017-11-01 23:40:35	1.20787	1.207506	1.20787	0
2017-11-01 23:50:36	1.20813	1.207662	1.20813	0
2017-11-02 00:00:37	1.20683	1.20761	1.20683	0
2017-11-02 00:10:31	1.20657	1.207532	1.20657	0
2017-11-02 00:20:36	1.20657	1.207506	1.20657	0
2017-11-02 00:30:37	1.20631	1.207298	1.20631	0
2017-11-02 00:40:36	1.20839	1.207324	1.20839	0
2017-11-02 00:50:36	1.20813	1.207402	1.20813	0
2017-11-02 01:00:36	1.20891	1.207532	1.20891	0
2017-11-02 01:10:36	1.20839	1.20761	1.20839	0
2017-11-02 01:20:37	1.20605	1.207428	1.20605	0
2017-11-02 01:30:36	1.20865	1.20748	1.20865	0
2017-11-02 01:40:35	1.20683	1.20748	1.20683	0
2017-11-02 01:50:36	1.20657	1.20748	1.20657	0
2017-11-02 02:00:35	1.20657	1.20748	1.20657	0
2017-11-02 02:10:36	1.20865	1.207714	1.20865	0
2017-11-02 02:20:32	1.20657	1.207532	1.20657	0
2017-11-02 02:30:37	1.20839	1.207558	1.20839	0
2017-11-02 02:40:35	1.20657	1.207324	1.20657	0
2017-11-02 02:50:36	1.20605	1.20709	1.20605	0
2017-11-02 03:00:36	1.20709	1.207194	1.20709	0
2017-11-02 03:10:44	1.20605	1.206934	1.20605	0
2017-11-02 03:20:39	1.20865	1.207116	1.20865	0
2017-11-02 03:30:47	1.20657	1.207116	1.20657	0
2017-11-02 03:40:38	1.20683	1.207142	1.20683	0
2017-11-02 03:50:49	1.20787	1.207064	1.20787	0
2017-11-02 04:01:03	1.20657	1.207064	1.20657	0
2017-11-02 04:10:38	1.20865	1.20709	1.20865	0
2017-11-02 04:20:36	1.20657	1.20709	1.20657	0
2017-11-02 04:30:36	1.20865	1.20735	1.20865	0
2017-11-02 04:40:30	1.20735	1.207376	1.20735	0
2017-11-02 04:50:35	1.20787	1.207558	1.20787	0
2017-11-02 05:00:36	1.20735	1.207428	1.20735	0
2017-11-02 05:10:35	1.20813	1.207584	1.20813	0
2017-11-02 05:20:36	1.20709	1.20761	1.20709	0
2017-11-02 05:30:36	1.20917	1.20774	1.20917	0
2017-11-02 05:40:36	1.20657	1.20774	1.20657	0
2017-11-02 05:50:36	1.20683	1.207558	1.20683	0
2017-11-02 06:00:36	1.20735	1.207636	1.20735	0
2017-11-02 06:10:35	1.20735	1.207506	1.20735	0
2017-11-02 06:20:36	1.20709	1.20748	1.20709	0
2017-11-02 06:30:36	1.20787	1.20748	1.20787	0
2017-11-02 06:40:36	1.20917	1.207662	1.20917	0
2017-11-02 06:50:55	1.20657	1.207506	1.20657	0
2017-11-02 07:00:31	1.20657	1.207454	1.20657	0
2017-11-02 07:10:36	1.20761	1.207298	1.20761	0
2017-11-02 07:20:36	1.20787	1.207428	1.20787	0
2017-11-02 07:30:36	1.20969	1.207714	1.20969	0
2017-11-02 07:40:36	1.20865	1.207844	1.20865	0
2017-11-02 07:50:36	1.20709	1.207818	1.20709	0
2017-11-02 08:00:36	1.20969	1.208078	1.20969	0
2017-11-02 08:10:36	1.20683	1.207974	1.20683	0
2017-11-02 08:20:36	1.20735	1.207792	1.20735	0
2017-11-02 08:30:36	1.20839	1.207974	1.20839	0
2017-11-02 08:40:34	1.20735	1.208052	1.20735	0
2017-11-02 08:50:36	1.20994	1.208285	1.20994	0
2017-11-02 09:00:46	1.20994	1.208492	1.20994	0
2017-11-02 09:10:31	1.20917	1.20844	1.20917	0
2017-11-02 09:20:36	1.20969	1.208544	1.20969	0
2017-11-02 09:30:36	1.20683	1.208518	1.20683	0
2017-11-02 09:40:36	1.20709	1.208258	1.20709	0
2017-11-02 09:50:36	1.20917	1.208492	1.20917	0
2017-11-02 10:00:36	1.20709	1.208466	1.20709	0
2017-11-02 10:10:36	1.20891	1.208518	1.20891	0
2017-11-02 10:20:36	1.20787	1.20857	1.20787	0
2017-11-02 10:30:36	1.20969	1.208545	1.20969	0
2017-11-02 10:40:36	1.20891	1.208442	1.20891	0
2017-11-02 10:50:36	1.20735	1.20826	1.20735	0
2017-11-02 11:00:36	1.20683	1.207974	1.20683	0
2017-11-02 11:10:46	1.20735	1.208026	1.20735	0
2017-11-02 11:20:30	1.20994	1.208311	1.20994	0
2017-11-02 11:30:36	1.20709	1.208103	1.20709	0
2017-11-02 11:40:36	1.20735	1.208129	1.20735	0
2017-11-02 11:50:36	1.20787	1.208025	1.20787	0
2017-11-02 12:00:35	1.20839	1.208077	1.20839	0
2017-11-02 12:10:36	1.20709	1.207817	1.20709	0
2017-11-02 12:20:36	1.20813	1.207739	1.20813	0
2017-11-02 12:30:36	1.20813	1.207817	1.20813	0
2017-11-02 12:40:36	1.20865	1.207999	1.20865	0
2017-11-02 12:50:36	1.20969	1.208233	1.20969	0
2017-11-02 13:00:36	1.20969	1.208208	1.20969	0
2017-11-02 13:10:36	1.20969	1.208468	1.20969	0
2017-11-02 13:20:36	1.20787	1.20852	1.20787	0
2017-11-02 13:30:31	1.20709	1.208442	1.20709	0
2017-11-02 13:40:35	1.20865	1.208468	1.20865	0
2017-11-02 13:50:37	1.20709	1.208468	1.20709	0
2017-11-02 14:00:36	1.20891	1.208546	1.20891	0
2017-11-02 14:10:36	1.20761	1.208494	1.20761	0
2017-11-02 14:20:35	1.20917	1.208546	1.20917	0
2017-11-02 14:30:36	1.20943	1.20852	1.20943	0
2017-11-02 14:40:36	1.20813	1.208364	1.20813	0
2017-11-02 14:50:36	1.20787	1.208182	1.20787	0
2017-11-02 15:00:36	1.20865	1.20826	1.20865	0
2017-11-02 15:10:37	1.20683	1.208234	1.20683	0
2017-11-02 15:20:36	1.20683	1.208052	1.20683	0
2017-11-02 15:30:36	1.20969	1.208312	1.20969	0
2017-11-02 15:40:36	1.20917	1.208338	1.20917	0
2017-11-02 15:50:31	1.20787	1.208364	1.20787	0
2017-11-02 16:00:36	1.20943	1.20839	1.20943	0
2017-11-02 16:10:36	1.20969	1.208416	1.20969	0
2017-11-02 16:20:36	1.20891	1.208494	1.20891	0
2017-11-02 16:30:36	1.20943	1.20865	1.20943	0
2017-11-02 16:40:36	1.20735	1.20852	1.20735	0
2017-11-02 16:50:36	1.20787	1.208624	1.20787	0
2017-11-02 17:00:37	1.20735	1.208676	1.20735	0
2017-11-02 17:10:36	1.20994	1.208701	1.20994	0
2017-11-02 17:20:36	1.20735	1.208519	1.20735	0
2017-11-02 17:30:36	1.20917	1.208649	1.20917	0
2017-11-02 17:40:36	1.20683	1.208389	1.20683	0
2017-11-02 17:50:36	1.20813	1.208233	1.20813	0
2017-11-02 18:00:46	1.20917	1.208259	1.20917	0
2017-11-02 18:10:31	1.20657	1.207973	1.20657	0
2017-11-02 18:20:36	1.20891	1.208129	1.20891	0
2017-11-02 18:30:36	1.20813	1.208155	1.20813	0
2017-11-02 18:40:36	1.20709	1.208129	1.20709	0
2017-11-02 18:50:36	1.20787	1.207922	1.20787	0
2017-11-02 19:00:37	1.20943	1.20813	1.20943	0
2017-11-02 19:10:36	1.20917	1.20813	1.20917	0
2017-11-02 19:20:37	1.20891	1.208338	1.20891	0
2017-11-02 19:30:36	1.20761	1.208286	1.20761	0
2017-11-02 19:40:35	1.20917	1.208286	1.20917	0
2017-11-02 19:50:38	1.20709	1.208338	1.20709	0
2017-11-02 20:00:36	1.20761	1.208208	1.20761	0
2017-11-02 20:10:36	1.20969	1.208364	1.20969	0
2017-11-02 20:20:30	1.20761	1.208416	1.20761	0
2017-11-02 20:30:37	1.20657	1.208286	1.20657	0
2017-11-02 20:40:35	1.20709	1.208052	1.20709	0
2017-11-02 20:50:35	1.20761	1.207896	1.20761	0
2017-11-02 21:00:35	1.20969	1.207974	1.20969	0
2017-11-02 21:10:36	1.20969	1.208182	1.20969	0
2017-11-02 21:20:36	1.20865	1.20813	1.20865	0
2017-11-02 21:30:36	1.20787	1.208208	1.20787	0
2017-11-02 21:40:36	1.20891	1.208338	1.20891	0
2017-11-02 21:50:35	1.2102	1.208389	1.2102	0
2017-11-02 22:00:36	1.20813	1.208441	1.20813	0
2017-11-02 22:10:36	1.20787	1.208571	1.20787	0
2017-11-02 22:20:36	1.20813	1.208675	1.20813	0
2017-11-02 22:30:31	1.20917	1.208831	1.20917	0
2017-11-02 22:40:36	1.20683	1.208545	1.20683	0
2017-11-02 22:50:36	1.20813	1.208389	1.20813	0
2017-11-02 23:00:36	1.20891	1.208415	1.20891	0
2017-11-02 23:10:36	1.20709	1.208337	1.20709	0
2017-11-02 23:20:36	1.20683	1.208129	1.20683	0
2017-11-02 23:30:35	1.20683	1.207792	1.20683	0
2017-11-02 23:40:35	1.20917	1.207896	1.20917	0
2017-11-02 23:50:36	1.20683	1.207792	1.20683	0
2017-11-03 00:00:36	1.20865	1.207844	1.20865	0
2017-11-03 00:10:36	1.20735	1.207662	1.20735	0
2017-11-03 00:20:36	1.20761	1.20774	1.20761	0
2017-11-03 00:30:37	1.20683	1.20761	1.20683	0
2017-11-03 00:40:36	1.20917	1.207636	1.20917	0
2017-11-03 00:50:31	1.20813	1.20774	1.20813	0
2017-11-03 01:00:36	1.20865	1.207922	1.20865	0
2017-11-03 01:10:36	1.20943	1.208182	1.20943	0
2017-11-03 01:20:36	1.20709	1.207974	1.20709	0
2017-11-03 01:30:36	1.20839	1.20813	1.20839	0
2017-11-03 01:40:36	1.20683	1.207948	1.20683	0
2017-11-03 01:50:36	1.20787	1.208	1.20787	0
2017-11-03 02:00:36	1.20735	1.207974	1.20735	0
2017-11-03 02:10:36	1.20943	1.208234	1.20943	0
2017-11-03 02:20:35	1.20657	1.207974	1.20657	0
2017-11-03 02:30:36	1.20813	1.207974	1.20813	0
2017-11-03 02:40:36	1.20943	1.208052	1.20943	0
2017-11-03 02:50:35	1.20735	1.207844	1.20735	0
2017-11-03 03:00:37	1.20683	1.207818	1.20683	0
2017-11-03 03:10:36	1.20657	1.207636	1.20657	0
2017-11-03 03:20:37	1.20917	1.20787	1.20917	0
2017-11-03 03:30:38	1.20943	1.208026	1.20943	0
2017-11-03 03:40:43	1.20917	1.208208	1.20917	0
2017-11-03 03:50:57	1.20657	1.207922	1.20657	0
2017-11-03 04:00:47	1.20813	1.208078	1.20813	0
2017-11-03 04:10:36	1.20839	1.208104	1.20839	0
2017-11-03 04:20:36	1.20631	1.207792	1.20631	0
2017-11-03 04:30:36	1.20657	1.207714	1.20657	0
2017-11-03 04:40:35	1.20657	1.207688	1.20657	0
2017-11-03 04:50:36	1.20683	1.207714	1.20683	0
2017-11-03 05:00:37	1.20813	1.20761	1.20813	0
2017-11-03 05:10:35	1.20735	1.207402	1.20735	0
2017-11-03 05:20:36	1.20631	1.207116	1.20631	0
2017-11-03 05:30:31	1.20865	1.207324	1.20865	0
2017-11-03 05:40:36	1.20683	1.207194	1.20683	0
2017-11-03 05:50:35	1.20605	1.20696	1.20605	0
2017-11-03 06:00:37	1.20631	1.20696	1.20631	0
2017-11-03 06:10:35	1.20787	1.20709	1.20787	0
2017-11-03 06:20:36	1.20839	1.207272	1.20839	0
2017-11-03 06:30:35	1.20709	1.207298	1.20709	0
2017-11-03 06:40:35	1.20709	1.207194	1.20709	0
2017-11-03 06:50:36	1.20865	1.207324	1.20865	0
2017-11-03 07:00:36	1.20657	1.20735	1.20657	0
2017-11-03 07:10:36	1.20813	1.207298	1.20813	0
2017-11-03 07:20:36	1.20735	1.20735	1.20735	0
2017-11-03 07:30:36	1.20917	1.207662	1.20917	0
2017-11-03 07:40:36	1.20891	1.207922	1.20891	0
2017-11-03 07:50:46	1.20683	1.207818	1.20683	0
2017-11-03 08:00:31	1.20683	1.207662	1.20683	0
2017-11-03 08:10:36	1.20657	1.20761	1.20657	0
2017-11-03 08:20:36	1.20891	1.207792	1.20891	0
2017-11-03 08:30:36	1.20943	1.20787	1.20943	0
2017-11-03 08:40:36	1.20891	1.208104	1.20891	0
2017-11-03 08:50:35	1.20917	1.208208	1.20917	0
2017-11-03 09:00:36	1.20735	1.208208	1.20735	0
2017-11-03 09:10:36	1.20994	1.208285	1.20994	0
2017-11-03 09:20:36	1.20865	1.208259	1.20865	0
2017-11-03 09:30:36	1.20943	1.208519	1.20943	0
2017-11-03 09:40:36	1.20969	1.208805	1.20969	0
2017-11-03 09:50:36	1.20969	1.209117	1.20969	0
2017-11-03 10:00:36	1.20787	1.209013	1.20787	0
2017-11-03 10:10:36	1.20891	1.208961	1.20891	0
2017-11-03 10:20:31	1.21098	1.209168	1.21098	0
2017-11-03 10:30:36	1.20839	1.20909	1.20839	0
2017-11-03 10:40:35	1.21098	1.209453	1.21098	0
2017-11-03 10:50:36	1.20865	1.209324	1.20865	0
2017-11-03 11:00:36	1.20839	1.209298	1.20839	0
2017-11-03 11:10:35	1.20865	1.20922	1.20865	0
2017-11-03 11:20:36	1.20917	1.209168	1.20917	0
2017-11-03 11:30:36	1.20943	1.209142	1.20943	0
2017-11-03 11:40:36	1.20761	1.209116	1.20761	0
2017-11-03 11:50:36	1.20787	1.209012	1.20787	0
2017-11-03 12:00:36	1.20994	1.208908	1.20994	0
2017-11-03 12:10:35	1.2102	1.209089	1.2102	0
2017-11-03 12:20:36	1.2102	1.209011	1.2102	0
2017-11-03 12:30:36	1.20761	1.208907	1.20761	0
2017-11-03 12:40:56	1.20761	1.208829	1.20761	0
2017-11-03 12:50:31	1.20865	1.208829	1.20865	0
2017-11-03 13:00:36	1.20761	1.208673	1.20761	0
2017-11-03 13:10:37	1.20994	1.208724	1.20994	0
2017-11-03 13:20:36	1.20994	1.208957	1.20994	0
2017-11-03 13:30:35	1.20839	1.209009	1.20839	0
2017-11-03 13:40:36	1.20761	1.208776	1.20761	0
2017-11-03 13:50:35	1.2102	1.208776	1.2102	0
2017-11-03 14:00:36	1.20761	1.208517	1.20761	0
2017-11-03 14:10:36	1.20994	1.20875	1.20994	0
2017-11-03 14:20:35	1.20891	1.20888	1.20891	0
2017-11-03 14:30:36	1.20839	1.208854	1.20839	0
2017-11-03 14:40:36	1.20761	1.208854	1.20761	0
2017-11-03 14:50:37	1.20735	1.208595	1.20735	0
2017-11-03 15:00:46	1.20943	1.208544	1.20943	0
2017-11-03 15:10:31	1.20709	1.208414	1.20709	0
2017-11-03 15:20:36	1.20813	1.208466	1.20813	0
2017-11-03 15:30:36	1.20943	1.208389	1.20943	0
2017-11-03 15:40:36	1.20709	1.208337	1.20709	0
2017-11-03 15:50:35	1.20761	1.208104	1.20761	0
2017-11-03 16:00:36	1.20917	1.20813	1.20917	0
2017-11-03 16:10:36	1.20709	1.208	1.20709	0
2017-11-03 16:20:35	1.20865	1.208104	1.20865	0
2017-11-03 16:30:36	1.20813	1.208182	1.20813	0
2017-11-03 16:40:36	1.20891	1.20813	1.20891	0
2017-11-03 16:50:36	1.20761	1.208182	1.20761	0
2017-11-03 17:00:36	1.20813	1.208182	1.20813	0
2017-11-03 17:10:36	1.20735	1.207974	1.20735	0
2017-11-03 17:20:36	1.20917	1.208182	1.20917	0
2017-11-03 17:30:56	1.20865	1.208286	1.20865	0
2017-11-03 17:40:31	1.20735	1.208104	1.20735	0
2017-11-03 17:50:36	1.20917	1.208312	1.20917	0
2017-11-03 18:00:36	1.20735	1.208182	1.20735	0
2017-11-03 18:10:35	1.20943	1.208312	1.20943	0
2017-11-03 18:20:36	1.20865	1.208286	1.20865	0
2017-11-03 18:30:36	1.20709	1.208234	1.20709	0
2017-11-03 18:40:37	1.20865	1.208286	1.20865	0
2017-11-03 18:50:36	1.20683	1.208234	1.20683	0
2017-11-03 19:00:36	1.20787	1.208104	1.20787	0
2017-11-03 19:10:36	1.20917	1.208156	1.20917	0
2017-11-03 19:20:36	1.20683	1.208104	1.20683	0
2017-11-03 19:30:38	1.20969	1.208156	1.20969	0
2017-11-03 19:40:37	1.20683	1.208104	1.20683	0
2017-11-03 19:50:36	1.20735	1.207896	1.20735	0
2017-11-03 20:00:31	1.20839	1.20787	1.20839	0
2017-11-03 20:10:36	1.20891	1.208052	1.20891	0
2017-11-03 20:20:36	1.20761	1.207948	1.20761	0
2017-11-03 20:30:36	1.20657	1.207922	1.20657	0
2017-11-03 20:40:35	1.20813	1.207948	1.20813	0
2017-11-03 20:50:36	1.20683	1.207714	1.20683	0
2017-11-03 21:00:36	1.20839	1.20787	1.20839	0
2017-11-03 21:10:36	1.20839	1.20774	1.20839	0
2017-11-03 21:20:36	1.20891	1.207948	1.20891	0
2017-11-03 21:30:36	1.20787	1.208	1.20787	0
2017-11-03 21:40:36	1.20631	1.207792	1.20631	0
2017-11-03 21:50:36	1.20917	1.207818	1.20917	0
2017-11-03 22:00:36	1.20891	1.207948	1.20891	0
2017-11-03 22:10:36	1.20709	1.208	1.20709	0
2017-11-03 22:20:40	1.20891	1.208078	1.20891	0
2017-11-03 22:30:32	1.20709	1.208104	1.20709	0
2017-11-03 22:40:36	1.20917	1.208182	1.20917	0
2017-11-03 22:50:35	1.20631	1.207974	1.20631	0
2017-11-03 23:00:36	1.20891	1.207974	1.20891	0
2017-11-03 23:10:35	1.20761	1.207948	1.20761	0
2017-11-03 23:20:36	1.20735	1.208052	1.20735	0
2017-11-03 23:30:36	1.20657	1.207792	1.20657	0
2017-11-03 23:40:36	1.20813	1.207714	1.20813	0
2017-11-03 23:50:37	1.20709	1.207714	1.20709	0
2017-11-04 00:00:38	1.20683	1.207506	1.20683	0
2017-11-04 00:10:37	1.20605	1.207402	1.20605	0
2017-11-04 00:20:36	1.20787	1.207272	1.20787	0
2017-11-04 00:30:36	1.20605	1.207246	1.20605	0
2017-11-04 00:40:36	1.20839	1.207194	1.20839	0
2017-11-04 00:50:36	1.20709	1.207142	1.20709	0
2017-11-04 01:00:32	1.20683	1.20709	1.20683	0
2017-11-04 01:10:36	1.20631	1.207064	1.20631	0
2017-11-04 01:20:36	1.20865	1.207116	1.20865	0
2017-11-04 01:30:35	1.20865	1.207272	1.20865	0
2017-11-04 01:40:36	1.20631	1.20722	1.20631	0
2017-11-04 01:50:37	1.20813	1.207428	1.20813	0
2017-11-04 02:00:36	1.20865	1.207506	1.20865	0
2017-11-04 02:10:36	1.20839	1.20774	1.20839	0
2017-11-04 02:20:36	1.20787	1.207688	1.20787	0
2017-11-04 02:30:36	1.20787	1.207766	1.20787	0
2017-11-04 02:40:36	1.20761	1.207844	1.20761	0
2017-11-04 02:50:36	1.20527	1.20774	1.20527	0
2017-11-04 03:00:36	1.20761	1.207636	1.20761	0
2017-11-04 03:10:37	1.20813	1.207584	1.20813	0
2017-11-04 03:20:38	1.20579	1.207532	1.20579	0
2017-11-04 03:30:30	1.20657	1.207376	1.20657	0
2017-11-04 03:40:37	1.20553	1.207064	1.20553	0
2017-11-04 03:50:43	1.20605	1.20683	1.20605	0
2017-11-04 04:00:46	1.20553	1.206596	1.20553	0
2017-11-04 04:10:37	1.20735	1.206544	1.20735	0
2017-11-04 04:20:35	1.20761	1.206544	1.20761	0
2017-11-04 04:30:36	1.20683	1.2067	1.20683	0
2017-11-04 04:40:35	1.20475	1.206414	1.20475	0
2017-11-04 04:50:36	1.20761	1.206362	1.20761	0
2017-11-04 05:00:38	1.20683	1.206466	1.20683	0
2017-11-04 05:10:35	1.20501	1.20631	1.20501	0
2017-11-04 05:20:36	1.20761	1.206518	1.20761	0
2017-11-04 05:30:36	1.20683	1.206596	1.20683	0
2017-11-04 05:40:36	1.20709	1.206752	1.20709	0
2017-11-04 05:50:40	1.20579	1.206596	1.20579	0
2017-11-04 06:00:31	1.20605	1.20644	1.20605	0
2017-11-04 06:10:37	1.20709	1.206466	1.20709	0
2017-11-04 06:20:36	1.20709	1.2067	1.20709	0
2017-11-04 06:30:37	1.20761	1.2067	1.20761	0
2017-11-04 06:40:36	1.20735	1.206752	1.20735	0
2017-11-04 06:50:36	1.20787	1.207038	1.20787	0
2017-11-04 07:00:36	1.20527	1.206804	1.20527	0
2017-11-04 07:10:36	1.20683	1.206804	1.20683	0
2017-11-04 07:20:37	1.20735	1.20683	1.20735	0
2017-11-04 07:30:36	1.20709	1.20696	1.20709	0
2017-11-04 07:40:36	1.20657	1.207012	1.20657	0
2017-11-04 07:50:35	1.20579	1.206882	1.20579	0
2017-11-04 08:00:36	1.20761	1.206934	1.20761	0
2017-11-04 08:10:36	1.20553	1.206726	1.20553	0
2017-11-04 08:20:46	1.20605	1.206596	1.20605	0
2017-11-04 08:30:32	1.20527	1.206336	1.20527	0
2017-11-04 08:40:36	1.20553	1.206362	1.20553	0
2017-11-04 08:50:36	1.20501	1.20618	1.20501	0
2017-11-04 09:00:37	1.20631	1.206076	1.20631	0
2017-11-04 09:10:36	1.20787	1.206154	1.20787	0
2017-11-04 09:20:36	1.20527	1.206024	1.20527	0
2017-11-04 09:30:37	1.20527	1.205972	1.20527	0
2017-11-04 09:40:36	1.20813	1.206024	1.20813	0
2017-11-04 09:50:36	1.20553	1.206024	1.20553	0
2017-11-04 10:00:35	1.20579	1.205998	1.20579	0
2017-11-04 10:10:36	1.20553	1.206024	1.20553	0
2017-11-04 10:20:36	1.20761	1.206232	1.20761	0
2017-11-04 10:30:36	1.20683	1.206414	1.20683	0
2017-11-04 10:40:36	1.20709	1.206492	1.20709	0
2017-11-04 10:50:40	1.20787	1.206492	1.20787	0
2017-11-04 11:00:31	1.20475	1.20644	1.20475	0
2017-11-04 11:10:36	1.20657	1.20657	1.20657	0
2017-11-04 11:20:35	1.20787	1.206544	1.20787	0
2017-11-04 11:30:36	1.20683	1.206674	1.20683	0
2017-11-04 11:40:36	1.20553	1.206648	1.20553	0
2017-11-04 11:50:35	1.20527	1.206622	1.20527	0
2017-11-04 12:00:37	1.20787	1.206648	1.20787	0
2017-11-04 12:10:36	1.20709	1.206674	1.20709	0
2017-11-04 12:20:36	1.20501	1.206466	1.20501	0
2017-11-04 12:30:36	1.20657	1.206336	1.20657	0
2017-11-04 12:40:36	1.20475	1.206336	1.20475	0
2017-11-04 12:50:36	1.20475	1.206154	1.20475	0
2017-11-04 13:00:36	1.20553	1.20592	1.20553	0
2017-11-04 13:10:35	1.20631	1.205868	1.20631	0
2017-11-04 13:20:36	1.20657	1.205972	1.20657	0
2017-11-04 13:30:31	1.20761	1.206206	1.20761	0
2017-11-04 13:40:36	1.20475	1.205894	1.20475	0
2017-11-04 13:50:36	1.20735	1.20592	1.20735	0
2017-11-04 14:00:35	1.20475	1.205894	1.20475	0
2017-11-04 14:10:36	1.20657	1.205894	1.20657	0
2017-11-04 14:20:36	1.20527	1.205946	1.20527	0
2017-11-04 14:30:36	1.20605	1.206076	1.20605	0
2017-11-04 14:40:36	1.20735	1.206258	1.20735	0
2017-11-04 14:50:36	1.20527	1.206154	1.20527	0
2017-11-04 15:00:36	1.20683	1.20618	1.20683	0
2017-11-04 15:10:36	1.20527	1.205946	1.20527	0
2017-11-04 15:20:36	1.20761	1.206232	1.20761	0
2017-11-04 15:30:36	1.20761	1.206258	1.20761	0
2017-11-04 15:40:36	1.20475	1.206258	1.20475	0
2017-11-04 15:50:36	1.20761	1.206362	1.20761	0
2017-11-04 16:00:46	1.20735	1.20657	1.20735	0
2017-11-04 16:10:30	1.20449	1.206414	1.20449	0
2017-11-04 16:20:36	1.20527	1.206206	1.20527	0
2017-11-04 16:30:36	1.20631	1.20631	1.20631	0
2017-11-04 16:40:37	1.20475	1.206102	1.20475	0
2017-11-04 16:50:36	1.20605	1.20618	1.20605	0
2017-11-04 17:00:36	1.20501	1.20592	1.20501	0
2017-11-04 17:10:36	1.20735	1.205894	1.20735	0
2017-11-04 17:20:36	1.20761	1.20618	1.20761	0
2017-11-04 17:30:37	1.20423	1.205842	1.20423	0
2017-11-04 17:40:36	1.20657	1.205764	1.20657	0
2017-11-04 17:50:36	1.20501	1.205816	1.20501	0
2017-11-04 18:00:36	1.20553	1.205842	1.20553	0
2017-11-04 18:10:36	1.20709	1.20592	1.20709	0
2017-11-04 18:20:36	1.20475	1.20592	1.20475	0
2017-11-04 18:30:46	1.20709	1.206024	1.20709	0
2017-11-04 18:40:31	1.20449	1.205972	1.20449	0
2017-11-04 18:50:35	1.20735	1.205972	1.20735	0
2017-11-04 19:00:36	1.20605	1.205816	1.20605	0
2017-11-04 19:10:36	1.20709	1.206102	1.20709	0
2017-11-04 19:20:36	1.20527	1.205972	1.20527	0
2017-11-04 19:30:36	1.20709	1.20618	1.20709	0
2017-11-04 19:40:36	1.20527	1.206154	1.20527	0
2017-11-04 19:50:36	1.20579	1.206024	1.20579	0
2017-11-04 20:00:36	1.20735	1.206284	1.20735	0
2017-11-04 20:10:37	1.20787	1.206362	1.20787	0
2017-11-04 20:20:36	1.20475	1.206388	1.20475	0
2017-11-04 20:30:37	1.20553	1.206206	1.20553	0
2017-11-04 20:40:35	1.20761	1.206362	1.20761	0
2017-11-04 20:50:36	1.20605	1.206258	1.20605	0
2017-11-04 21:00:36	1.20709	1.20644	1.20709	0
2017-11-04 21:10:32	1.20579	1.20631	1.20579	0
2017-11-04 21:20:35	1.20735	1.206518	1.20735	0
2017-11-04 21:30:36	1.20839	1.206778	1.20839	0
2017-11-04 21:40:35	1.20527	1.20657	1.20527	0
2017-11-04 21:50:36	1.20657	1.20644	1.20657	0
2017-11-04 22:00:37	1.20553	1.206518	1.20553	0
2017-11-04 22:10:37	1.20787	1.206752	1.20787	0
2017-11-04 22:20:36	1.20527	1.206518	1.20527	0
2017-11-04 22:30:35	1.20735	1.206648	1.20735	0
2017-11-04 22:40:36	1.20787	1.206726	1.20787	0
2017-11-04 22:50:36	1.20813	1.20696	1.20813	0
2017-11-04 23:00:36	1.20553	1.206778	1.20553	0
2017-11-04 23:10:36	1.20579	1.206518	1.20579	0
2017-11-04 23:20:36	1.20475	1.206466	1.20475	0
2017-11-04 23:30:36	1.20501	1.20631	1.20501	0
2017-11-04 23:40:46	1.20761	1.206518	1.20761	0
2017-11-04 23:50:31	1.20631	1.206362	1.20631	0
2017-11-05 00:00:36	1.20527	1.206362	1.20527	0
2017-11-05 00:10:36	1.20553	1.20618	1.20553	0
2017-11-05 00:20:36	1.20761	1.206154	1.20761	0
2017-11-05 00:30:36	1.20735	1.206076	1.20735	0
2017-11-05 00:40:36	1.20605	1.206128	1.20605	0
2017-11-05 00:50:35	1.20657	1.206206	1.20657	0
2017-11-05 01:00:36	1.20527	1.206258	1.20527	0
2017-11-05 01:10:37	1.20761	1.206518	1.20761	0
2017-11-05 01:20:37	1.20683	1.20644	1.20683	0
2017-11-05 01:30:36	1.20657	1.206466	1.20657	0
2017-11-05 01:40:36	1.20657	1.206596	1.20657	0
2017-11-05 01:50:36	1.20761	1.206804	1.20761	0
2017-11-05 02:00:36	1.20553	1.206596	1.20553	0
2017-11-05 02:10:36	1.20553	1.206414	1.20553	0
2017-11-05 02:20:31	1.20527	1.206336	1.20527	0
2017-11-05 02:30:36	1.20761	1.20644	1.20761	0
2017-11-05 02:40:36	1.20579	1.206492	1.20579	0
2017-11-05 02:50:35	1.20501	1.206232	1.20501	0
2017-11-05 03:00:36	1.20527	1.206076	1.20527	0
2017-11-05 03:10:51	1.20631	1.20605	1.20631	0
2017-11-05 03:20:38	1.20501	1.205894	1.20501	0
2017-11-05 03:30:38	1.20579	1.205712	1.20579	0
2017-11-05 03:40:46	1.20787	1.205946	1.20787	0
2017-11-05 03:51:04	1.20683	1.206076	1.20683	0
2017-11-05 04:00:43	1.20683	1.206232	1.20683	0
2017-11-05 04:10:36	1.20657	1.206128	1.20657	0
2017-11-05 04:20:37	1.20527	1.206076	1.20527	0
2017-11-05 04:30:37	1.20631	1.206206	1.20631	0
2017-11-05 04:40:51	1.20501	1.20618	1.20501	0
2017-11-05 04:50:31	1.20735	1.206284	1.20735	0
2017-11-05 05:00:36	1.20475	1.206258	1.20475	0
2017-11-05 05:10:35	1.20657	1.206336	1.20657	0
2017-11-05 05:20:35	1.20683	1.206232	1.20683	0
2017-11-05 05:30:36	1.20501	1.20605	1.20501	0
2017-11-05 05:40:35	1.20605	1.205972	1.20605	0
2017-11-05 05:50:37	1.20657	1.205972	1.20657	0
2017-11-05 06:00:36	1.20579	1.206024	1.20579	0
2017-11-05 06:10:37	1.20605	1.205998	1.20605	0
2017-11-05 06:20:36	1.20709	1.206206	1.20709	0
2017-11-05 06:30:36	1.20605	1.206076	1.20605	0
2017-11-05 06:40:35	1.20709	1.20631	1.20709	0
2017-11-05 06:50:35	1.20657	1.20631	1.20657	0
2017-11-05 07:00:36	1.20761	1.206388	1.20761	0
2017-11-05 07:10:41	1.20709	1.206596	1.20709	0
2017-11-05 07:20:31	1.20735	1.206726	1.20735	0
2017-11-05 07:30:36	1.20553	1.206622	1.20553	0
2017-11-05 07:40:36	1.20709	1.206752	1.20709	0
2017-11-05 07:50:36	1.20787	1.206934	1.20787	0
2017-11-05 08:00:36	1.20579	1.206804	1.20579	0
2017-11-05 08:10:36	1.20813	1.207012	1.20813	0
2017-11-05 08:20:35	1.20553	1.206856	1.20553	0
2017-11-05 08:30:36	1.20761	1.20696	1.20761	0
2017-11-05 08:40:36	1.20787	1.206986	1.20787	0
2017-11-05 08:50:36	1.20605	1.206882	1.20605	0
2017-11-05 09:00:35	1.20813	1.20696	1.20813	0
2017-11-05 09:10:37	1.20787	1.207194	1.20787	0
2017-11-05 09:20:36	1.20657	1.207142	1.20657	0
2017-11-05 09:30:36	1.20787	1.207142	1.20787	0
2017-11-05 09:40:36	1.20761	1.207324	1.20761	0
2017-11-05 09:51:01	1.20605	1.207116	1.20605	0
2017-11-05 10:00:32	1.20839	1.207402	1.20839	0
2017-11-05 10:10:36	1.20657	1.207298	1.20657	0
2017-11-05 10:20:34	1.20813	1.207324	1.20813	0
2017-11-05 10:30:36	1.20735	1.207454	1.20735	0
2017-11-05 10:40:35	1.20709	1.20735	1.20709	0
2017-11-05 10:50:35	1.20579	1.207142	1.20579	0
2017-11-05 11:00:35	1.20865	1.20735	1.20865	0
2017-11-05 11:10:36	1.20787	1.20735	1.20787	0
2017-11-05 11:20:35	1.20839	1.207428	1.20839	0
2017-11-05 11:30:36	1.20709	1.207532	1.20709	0
2017-11-05 11:40:37	1.20709	1.207402	1.20709	0
2017-11-05 11:50:35	1.20735	1.20748	1.20735	0
2017-11-05 12:00:36	1.20553	1.20722	1.20553	0
2017-11-05 12:10:36	1.20579	1.207064	1.20579	0
2017-11-05 12:20:36	1.20553	1.206908	1.20553	0
2017-11-05 12:30:31	1.20605	1.206934	1.20605	0
2017-11-05 12:40:35	1.20553	1.206622	1.20553	0
2017-11-05 12:50:36	1.20605	1.20644	1.20605	0
2017-11-05 13:00:37	1.20761	1.206362	1.20761	0
2017-11-05 13:10:36	1.20839	1.206492	1.20839	0
2017-11-05 13:20:36	1.20761	1.206544	1.20761	0
2017-11-05 13:30:36	1.20813	1.206622	1.20813	0
2017-11-05 13:40:35	1.20683	1.206752	1.20683	0
2017-11-05 13:50:35	1.20787	1.20696	1.20787	0
2017-11-05 14:00:36	1.20605	1.207012	1.20605	0
2017-11-05 14:10:35	1.20579	1.206986	1.20579	0
2017-11-05 14:20:36	1.20787	1.20722	1.20787	0
2017-11-05 14:30:36	1.20865	1.20748	1.20865	0
2017-11-05 14:40:36	1.20813	1.207532	1.20813	0
2017-11-05 14:50:36	1.20787	1.20748	1.20787	0
2017-11-05 15:00:31	1.20865	1.207584	1.20865	0
2017-11-05 15:10:35	1.20891	1.207662	1.20891	0
2017-11-05 15:20:35	1.20657	1.207636	1.20657	0
2017-11-05 15:30:36	1.20865	1.207714	1.20865	0
2017-11-05 15:40:36	1.20891	1.208	1.20891	0
2017-11-05 15:50:35	1.20631	1.208052	1.20631	0
2017-11-05 16:00:36	1.20683	1.207948	1.20683	0
2017-11-05 16:10:36	1.20709	1.207792	1.20709	0
2017-11-05 16:20:36	1.20735	1.207714	1.20735	0
2017-11-05 16:30:36	1.20839	1.207766	1.20839	0
2017-11-05 16:40:35	1.20605	1.207506	1.20605	0
2017-11-05 16:50:36	1.20657	1.207272	1.20657	0
2017-11-05 17:00:36	1.20605	1.20722	1.20605	0
2017-11-05 17:10:36	1.20631	1.206986	1.20631	0
2017-11-05 17:20:36	1.20787	1.206882	1.20787	0
2017-11-05 17:30:51	1.20605	1.206856	1.20605	0
2017-11-05 17:40:31	1.20735	1.206908	1.20735	0
2017-11-05 17:50:36	1.20839	1.207038	1.20839	0
2017-11-05 18:00:36	1.20657	1.20696	1.20657	0
2017-11-05 18:10:36	1.20657	1.206778	1.20657	0
2017-11-05 18:20:35	1.20709	1.206882	1.20709	0
2017-11-05 18:30:36	1.20553	1.206778	1.20553	0
2017-11-05 18:40:35	1.20605	1.206778	1.20605	0
2017-11-05 18:50:36	1.20605	1.206752	1.20605	0
2017-11-05 19:00:36	1.20631	1.206596	1.20631	0
2017-11-05 19:10:36	1.20553	1.206544	1.20553	0
2017-11-05 19:20:36	1.20553	1.206362	1.20553	0
2017-11-05 19:30:36	1.20813	1.206336	1.20813	0
2017-11-05 19:40:36	1.20787	1.206466	1.20787	0
2017-11-05 19:50:36	1.20761	1.20657	1.20761	0
2017-11-05 20:00:36	1.20553	1.206414	1.20553	0
2017-11-05 20:10:32	1.20579	1.20644	1.20579	0
2017-11-05 20:20:36	1.20761	1.206596	1.20761	0
2017-11-05 20:30:36	1.20579	1.20657	1.20579	0
2017-11-05 20:40:35	1.20657	1.206596	1.20657	0
2017-11-05 20:50:36	1.20735	1.206778	1.20735	0
2017-11-05 21:00:37	1.20683	1.206908	1.20683	0
2017-11-05 21:10:36	1.20683	1.206778	1.20683	0
2017-11-05 21:20:36	1.20865	1.206856	1.20865	0
2017-11-05 21:30:36	1.20605	1.2067	1.20605	0
2017-11-05 21:40:35	1.20813	1.20696	1.20813	0
2017-11-05 21:50:36	1.20605	1.206986	1.20605	0
2017-11-05 22:00:36	1.20683	1.206908	1.20683	0
2017-11-05 22:10:36	1.20735	1.207064	1.20735	0
2017-11-05 22:20:36	1.20553	1.20696	1.20553	0
2017-11-05 22:30:36	1.20605	1.20683	1.20605	0
2017-11-05 22:40:50	1.20787	1.206934	1.20787	0
2017-11-05 22:50:30	1.20839	1.20709	1.20839	0
2017-11-05 23:00:36	1.20553	1.206778	1.20553	0
2017-11-05 23:10:36	1.20709	1.206882	1.20709	0
2017-11-05 23:20:36	1.20761	1.20683	1.20761	0
2017-11-05 23:30:36	1.20709	1.206934	1.20709	0
2017-11-05 23:40:36	1.20579	1.20683	1.20579	0
2017-11-05 23:50:36	1.20631	1.206726	1.20631	0
2017-11-06 00:00:36	1.20735	1.206908	1.20735	0
2017-11-06 00:10:35	1.20813	1.207116	1.20813	0
2017-11-06 00:20:37	1.20787	1.207116	1.20787	0
2017-11-06 00:30:36	1.20605	1.206882	1.20605	0
2017-11-06 00:40:36	1.20787	1.207116	1.20787	0
2017-11-06 00:50:37	1.20683	1.20709	1.20683	0
2017-11-06 01:00:36	1.20553	1.206882	1.20553	0
2017-11-06 01:10:35	1.20787	1.20696	1.20787	0
2017-11-06 01:20:30	1.20761	1.207142	1.20761	0
2017-11-06 01:30:35	1.20553	1.207064	1.20553	0
2017-11-06 01:40:37	1.20709	1.207038	1.20709	0
2017-11-06 01:50:35	1.20735	1.20696	1.20735	0
2017-11-06 02:00:36	1.20631	1.206804	1.20631	0
2017-11-06 02:10:35	1.20787	1.206986	1.20787	0
2017-11-06 02:20:35	1.20839	1.207038	1.20839	0
2017-11-06 02:30:36	1.20605	1.20696	1.20605	0
2017-11-06 02:40:36	1.20501	1.206908	1.20501	0
2017-11-06 02:50:36	1.20553	1.206674	1.20553	0
2017-11-06 03:00:35	1.20735	1.206648	1.20735	0
2017-11-06 03:10:39	1.20527	1.206622	1.20527	0
2017-11-06 03:20:37	1.20761	1.206674	1.20761	0
2017-11-06 03:30:37	1.20787	1.206726	1.20787	0
2017-11-06 03:40:37	1.20657	1.206752	1.20657	0
2017-11-06 03:50:35	1.20787	1.206752	1.20787	0
2017-11-06 04:00:30	1.20787	1.2067	1.20787	0
2017-11-06 04:10:39	1.20553	1.206648	1.20553	0
2017-11-06 04:20:36	1.20605	1.206752	1.20605	0
2017-11-06 04:30:37	1.20553	1.206752	1.20553	0
2017-11-06 04:40:36	1.20527	1.206544	1.20527	0
2017-11-06 04:50:36	1.20761	1.206778	1.20761	0
2017-11-06 05:00:36	1.20579	1.206596	1.20579	0
2017-11-06 05:10:36	1.20579	1.206388	1.20579	0
2017-11-06 05:20:35	1.20787	1.206518	1.20787	0
2017-11-06 05:30:36	1.20813	1.206544	1.20813	0
2017-11-06 05:40:35	1.20657	1.206414	1.20657	0
2017-11-06 05:50:36	1.20553	1.206414	1.20553	0
2017-11-06 06:00:36	1.20683	1.206492	1.20683	0
2017-11-06 06:10:35	1.20553	1.206492	1.20553	0
2017-11-06 06:20:51	1.20527	1.206492	1.20527	0
2017-11-06 06:30:31	1.20761	1.206492	1.20761	0
2017-11-06 06:40:36	1.20709	1.206622	1.20709	0
2017-11-06 06:50:36	1.20761	1.206804	1.20761	0
2017-11-06 07:00:36	1.20787	1.206804	1.20787	0
2017-11-06 07:10:36	1.20553	1.206544	1.20553	0
2017-11-06 07:20:35	1.20735	1.206622	1.20735	0
2017-11-06 07:30:36	1.20813	1.206882	1.20813	0
2017-11-06 07:40:36	1.20605	1.206804	1.20605	0
2017-11-06 07:50:36	1.20839	1.20709	1.20839	0
2017-11-06 08:00:37	1.20891	1.207454	1.20891	0
2017-11-06 08:10:36	1.20683	1.207376	1.20683	0
2017-11-06 08:20:36	1.20761	1.207428	1.20761	0
2017-11-06 08:30:36	1.20657	1.207324	1.20657	0
2017-11-06 08:40:36	1.20683	1.20722	1.20683	0
2017-11-06 08:50:35	1.20605	1.207272	1.20605	0
2017-11-06 09:00:31	1.20813	1.20735	1.20813	0
2017-11-06 09:10:35	1.20683	1.20722	1.20683	0
2017-11-06 09:20:35	1.20917	1.207532	1.20917	0
2017-11-06 09:30:36	1.20657	1.20735	1.20657	0
2017-11-06 09:40:36	1.20891	1.20735	1.20891	0
2017-11-06 09:50:36	1.20891	1.207558	1.20891	0
2017-11-06 10:00:36	1.20787	1.207584	1.20787	0
2017-11-06 10:10:36	1.20683	1.20761	1.20683	0
2017-11-06 10:20:35	1.20735	1.207662	1.20735	0
2017-11-06 10:30:36	1.20683	1.20774	1.20683	0
2017-11-06 10:40:35	1.20891	1.207818	1.20891	0
2017-11-06 10:50:36	1.20943	1.208078	1.20943	0
2017-11-06 11:00:36	1.20735	1.207896	1.20735	0
2017-11-06 11:10:35	1.20917	1.208156	1.20917	0
2017-11-06 11:20:36	1.20969	1.208234	1.20969	0
2017-11-06 11:30:51	1.20865	1.208208	1.20865	0
2017-11-06 11:40:30	1.20683	1.208104	1.20683	0
2017-11-06 11:50:37	1.20761	1.208182	1.20761	0
2017-11-06 12:00:37	1.20683	1.20813	1.20683	0
2017-11-06 12:10:35	1.20969	1.208416	1.20969	0
2017-11-06 12:20:36	1.20683	1.208208	1.20683	0
2017-11-06 12:30:35	1.20683	1.207948	1.20683	0
2017-11-06 12:40:39	1.20891	1.208104	1.20891	0
2017-11-06 12:50:36	1.20813	1.208	1.20813	0
2017-11-06 13:00:36	1.20709	1.20774	1.20709	0
2017-11-06 13:10:36	1.20969	1.207844	1.20969	0
2017-11-06 13:20:37	1.20683	1.207844	1.20683	0
2017-11-06 13:30:36	1.20917	1.208	1.20917	0
2017-11-06 13:40:36	1.20891	1.208208	1.20891	0
2017-11-06 13:50:35	1.20813	1.208052	1.20813	0
2017-11-06 14:00:36	1.20787	1.208156	1.20787	0
2017-11-06 14:10:31	1.20917	1.20839	1.20917	0
2017-11-06 14:20:37	1.20761	1.20826	1.20761	0
2017-11-06 14:30:37	1.20761	1.208208	1.20761	0
2017-11-06 14:40:36	1.20631	1.20813	1.20631	0
2017-11-06 14:50:36	1.20761	1.207922	1.20761	0
2017-11-06 15:00:36	1.20813	1.208052	1.20813	0
2017-11-06 15:10:36	1.20579	1.207714	1.20579	0
2017-11-06 15:20:35	1.20735	1.207558	1.20735	0
2017-11-06 15:30:36	1.20683	1.207428	1.20683	0
2017-11-06 15:40:36	1.20735	1.207376	1.20735	0
2017-11-06 15:50:36	1.20605	1.207064	1.20605	0
2017-11-06 16:00:36	1.20579	1.206882	1.20579	0
2017-11-06 16:10:37	1.20761	1.206882	1.20761	0
2017-11-06 16:20:36	1.20709	1.20696	1.20709	0
2017-11-06 16:30:36	1.20865	1.207064	1.20865	0
2017-11-06 16:40:51	1.20605	1.206856	1.20605	0
2017-11-06 16:50:31	1.20579	1.206856	1.20579	0
2017-11-06 17:00:36	1.20605	1.206726	1.20605	0
2017-11-06 17:10:35	1.20605	1.206648	1.20605	0
2017-11-06 17:20:37	1.20657	1.20657	1.20657	0
2017-11-06 17:30:36	1.20709	1.206674	1.20709	0
2017-11-06 17:40:37	1.20579	1.206674	1.20579	0
2017-11-06 17:50:36	1.20761	1.206674	1.20761	0
2017-11-06 18:00:37	1.20579	1.206544	1.20579	0
2017-11-06 18:10:36	1.20579	1.206258	1.20579	0
2017-11-06 18:20:37	1.20553	1.206206	1.20553	0
2017-11-06 18:30:36	1.20579	1.206206	1.20579	0
2017-11-06 18:40:36	1.20527	1.206128	1.20527	0
2017-11-06 18:50:36	1.20787	1.20631	1.20787	0
2017-11-06 19:00:36	1.20553	1.206206	1.20553	0
2017-11-06 19:10:41	1.20683	1.20618	1.20683	0
2017-11-06 19:20:30	1.20527	1.206128	1.20527	0
2017-11-06 19:30:36	1.20683	1.20605	1.20683	0
2017-11-06 19:40:36	1.20735	1.206206	1.20735	0
2017-11-06 19:50:35	1.20527	1.206154	1.20527	0
2017-11-06 20:00:36	1.20631	1.206232	1.20631	0
2017-11-06 20:10:36	1.20761	1.206414	1.20761	0
2017-11-06 20:20:36	1.20605	1.206492	1.20605	0
2017-11-06 20:30:35	1.20657	1.206362	1.20657	0
2017-11-06 20:40:36	1.20527	1.206336	1.20527	0
2017-11-06 20:50:36	1.20657	1.20631	1.20657	0
2017-11-06 21:00:36	1.20579	1.206362	1.20579	0
2017-11-06 21:10:35	1.20761	1.20644	1.20761	0
2017-11-06 21:20:36	1.20579	1.206284	1.20579	0
2017-11-06 21:30:36	1.20553	1.20631	1.20553	0
2017-11-06 21:40:36	1.20683	1.206362	1.20683	0
2017-11-06 21:51:01	1.20501	1.206102	1.20501	0
2017-11-06 22:00:30	1.20657	1.206154	1.20657	0
2017-11-06 22:10:36	1.20683	1.20618	1.20683	0
2017-11-06 22:20:36	1.20475	1.206128	1.20475	0
2017-11-06 22:30:36	1.20553	1.206024	1.20553	0
2017-11-06 22:40:35	1.20657	1.206102	1.20657	0
2017-11-06 22:50:36	1.20683	1.206024	1.20683	0
2017-11-06 23:00:36	1.20501	1.205946	1.20501	0
2017-11-06 23:10:36	1.20605	1.205998	1.20605	0
2017-11-06 23:20:35	1.20527	1.205842	1.20527	0
2017-11-06 23:30:36	1.20579	1.20592	1.20579	0
2017-11-06 23:40:36	1.20631	1.205894	1.20631	0
2017-11-06 23:50:36	1.20787	1.205998	1.20787	0
2017-11-07 00:00:35	1.20501	1.206024	1.20501	0
2017-11-07 00:10:35	1.20735	1.206206	1.20735	0
2017-11-07 00:20:41	1.20579	1.206128	1.20579	0
2017-11-07 00:30:30	1.20683	1.206128	1.20683	0
2017-11-07 00:40:36	1.20527	1.206154	1.20527	0
2017-11-07 00:50:36	1.20475	1.206024	1.20475	0
2017-11-07 01:00:36	1.20527	1.206024	1.20527	0
2017-11-07 01:10:35	1.20579	1.206024	1.20579	0
2017-11-07 01:20:35	1.20709	1.206102	1.20709	0
2017-11-07 01:30:36	1.20501	1.205816	1.20501	0
2017-11-07 01:40:36	1.20475	1.20579	1.20475	0
2017-11-07 01:50:36	1.20761	1.205816	1.20761	0
2017-11-07 02:00:36	1.20735	1.205972	1.20735	0
2017-11-07 02:10:35	1.20787	1.206076	1.20787	0
2017-11-07 02:20:35	1.20787	1.206336	1.20787	0
2017-11-07 02:30:35	1.20527	1.206388	1.20527	0
2017-11-07 02:40:36	1.20605	1.206466	1.20605	0
2017-11-07 02:50:36	1.20579	1.206466	1.20579	0
2017-11-07 03:01:01	1.20657	1.206414	1.20657	0
2017-11-07 03:10:39	1.20735	1.206648	1.20735	0
2017-11-07 03:20:37	1.20735	1.206908	1.20735	0
2017-11-07 03:30:37	1.20735	1.206882	1.20735	0
2017-11-07 03:40:36	1.20631	1.206778	1.20631	0
2017-11-07 03:51:00	1.20475	1.206466	1.20475	0
2017-11-07 04:00:49	1.20449	1.206128	1.20449	0
2017-11-07 04:10:37	1.20657	1.206258	1.20657	0
2017-11-07 04:20:36	1.20709	1.206362	1.20709	0
2017-11-07 04:30:36	1.20605	1.206388	1.20605	0
2017-11-07 04:40:36	1.20735	1.206466	1.20735	0
2017-11-07 04:50:35	1.20475	1.206206	1.20475	0
2017-11-07 05:00:36	1.20475	1.205946	1.20475	0
2017-11-07 05:10:36	1.20761	1.205972	1.20761	0
2017-11-07 05:20:36	1.20579	1.20592	1.20579	0
2017-11-07 05:30:50	1.20761	1.206206	1.20761	0
2017-11-07 05:40:31	1.20501	1.206258	1.20501	0
2017-11-07 05:50:35	1.20761	1.206362	1.20761	0
2017-11-07 06:00:35	1.20787	1.20644	1.20787	0
2017-11-07 06:10:36	1.20501	1.206336	1.20501	0
2017-11-07 06:20:35	1.20527	1.206128	1.20527	0
2017-11-07 06:30:36	1.20579	1.206232	1.20579	0
2017-11-07 06:40:36	1.20527	1.206284	1.20527	0
2017-11-07 06:50:36	1.20787	1.20631	1.20787	0
2017-11-07 07:00:36	1.20787	1.206518	1.20787	0
2017-11-07 07:10:36	1.20553	1.20631	1.20553	0
2017-11-07 07:20:37	1.20787	1.206596	1.20787	0
2017-11-07 07:30:36	1.20657	1.206492	1.20657	0
2017-11-07 07:40:35	1.20683	1.206388	1.20683	0
2017-11-07 07:50:36	1.20553	1.20644	1.20553	0
2017-11-07 08:00:36	1.20683	1.206596	1.20683	0
2017-11-07 08:10:31	1.20579	1.206596	1.20579	0
2017-11-07 08:20:35	1.20501	1.20657	1.20501	0
2017-11-07 08:30:36	1.20709	1.206492	1.20709	0
2017-11-07 08:40:36	1.20761	1.206466	1.20761	0
2017-11-07 08:50:35	1.20527	1.20644	1.20527	0
2017-11-07 09:00:36	1.20553	1.206206	1.20553	0
2017-11-07 09:10:36	1.20605	1.206154	1.20605	0
2017-11-07 09:20:36	1.20787	1.206258	1.20787	0
2017-11-07 09:30:36	1.20813	1.206518	1.20813	0
2017-11-07 09:40:36	1.20735	1.20657	1.20735	0
2017-11-07 09:50:36	1.20579	1.20657	1.20579	0
2017-11-07 10:00:36	1.20657	1.206726	1.20657	0
2017-11-07 10:10:35	1.20735	1.206752	1.20735	0
2017-11-07 10:20:37	1.20657	1.206648	1.20657	0
2017-11-07 10:30:36	1.20657	1.206778	1.20657	0
2017-11-07 10:40:51	1.20839	1.207064	1.20839	0
2017-11-07 10:50:31	1.20683	1.207142	1.20683	0
2017-11-07 11:00:36	1.20787	1.207142	1.20787	0
2017-11-07 11:10:36	1.20891	1.20722	1.20891	0
2017-11-07 11:20:36	1.20709	1.207194	1.20709	0
2017-11-07 11:30:35	1.20917	1.207532	1.20917	0
2017-11-07 11:40:36	1.20813	1.207688	1.20813	0
2017-11-07 11:50:36	1.20994	1.207947	1.20994	0
2017-11-07 12:00:37	1.20865	1.208155	1.20865	0
2017-11-07 12:10:36	1.20994	1.208492	1.20994	0
2017-11-07 12:20:36	1.20813	1.208466	1.20813	0
2017-11-07 12:30:36	1.20891	1.208674	1.20891	0
2017-11-07 12:40:36	1.21046	1.208933	1.21046	0
2017-11-07 12:50:35	1.20994	1.209036	1.20994	0
2017-11-07 13:00:36	1.21046	1.209373	1.21046	0
2017-11-07 13:10:36	1.20891	1.209347	1.20891	0
2017-11-07 13:20:31	1.21124	1.209658	1.21124	0
2017-11-07 13:30:35	1.20891	1.209555	1.20891	0
2017-11-07 13:40:36	1.20994	1.209684	1.20994	0
2017-11-07 13:50:36	1.2102	1.20971	1.2102	0
2017-11-07 14:00:36	1.21046	1.209943	1.21046	0
2017-11-07 14:10:36	1.2102	1.210072	1.2102	0
2017-11-07 14:20:36	1.20994	1.21002	1.20994	0
2017-11-07 14:30:36	1.20839	1.209865	1.20839	0
2017-11-07 14:40:36	1.20813	1.209632	1.20813	0
2017-11-07 14:50:36	1.20813	1.209554	1.20813	0
2017-11-07 15:00:36	1.20813	1.209243	1.20813	0
2017-11-07 15:10:36	1.20943	1.209295	1.20943	0
2017-11-07 15:20:36	1.20839	1.20914	1.20839	0
2017-11-07 15:30:36	1.20787	1.208907	1.20787	0
2017-11-07 15:40:36	1.20891	1.208752	1.20891	0
2017-11-07 15:50:50	1.20787	1.208519	1.20787	0
2017-11-07 16:00:30	1.20943	1.208468	1.20943	0
2017-11-07 16:10:37	1.20839	1.208468	1.20839	0
2017-11-07 16:20:35	1.20839	1.208494	1.20839	0
2017-11-07 16:30:36	1.20891	1.208572	1.20891	0
2017-11-07 16:40:36	1.20839	1.208598	1.20839	0
2017-11-07 16:50:35	1.20735	1.20839	1.20735	0
2017-11-07 17:00:36	1.20709	1.20826	1.20709	0
2017-11-07 17:10:36	1.20865	1.208338	1.20865	0
2017-11-07 17:20:36	1.20683	1.20813	1.20683	0
2017-11-07 17:30:36	1.20709	1.208052	1.20709	0
2017-11-07 17:40:36	1.20683	1.207792	1.20683	0
2017-11-07 17:50:36	1.20735	1.207688	1.20735	0
2017-11-07 18:00:37	1.20813	1.207662	1.20813	0
2017-11-07 18:10:35	1.20709	1.20748	1.20709	0
2017-11-07 18:20:36	1.20813	1.207454	1.20813	0
2017-11-07 18:30:31	1.20735	1.207454	1.20735	0
2017-11-07 18:40:36	1.20657	1.207402	1.20657	0
2017-11-07 18:50:36	1.20683	1.20722	1.20683	0
2017-11-07 19:00:36	1.20709	1.207246	1.20709	0
2017-11-07 19:10:36	1.20761	1.207298	1.20761	0
2017-11-07 19:20:36	1.20761	1.207376	1.20761	0
2017-11-07 19:30:36	1.20865	1.207506	1.20865	0
2017-11-07 19:40:35	1.20813	1.207506	1.20813	0
2017-11-07 19:50:36	1.20735	1.207532	1.20735	0
2017-11-07 20:00:36	1.20735	1.207454	1.20735	0
2017-11-07 20:10:35	1.20735	1.207454	1.20735	0
2017-11-07 20:20:35	1.20709	1.207506	1.20709	0
2017-11-07 20:30:37	1.20683	1.207506	1.20683	0
2017-11-07 20:40:36	1.20813	1.20761	1.20813	0
2017-11-07 20:50:38	1.20839	1.207688	1.20839	0
2017-11-07 21:00:51	1.20657	1.207584	1.20657	0
2017-11-07 21:10:31	1.20657	1.207376	1.20657	0
2017-11-07 21:20:36	1.20657	1.20722	1.20657	0
2017-11-07 21:30:35	1.20709	1.207194	1.20709	0
2017-11-07 21:40:37	1.20735	1.207194	1.20735	0
2017-11-07 21:50:36	1.20631	1.20709	1.20631	0
2017-11-07 22:00:36	1.20839	1.20722	1.20839	0
2017-11-07 22:10:36	1.20709	1.207246	1.20709	0
2017-11-07 22:20:35	1.20631	1.207064	1.20631	0
2017-11-07 22:30:35	1.20761	1.206986	1.20761	0
2017-11-07 22:40:36	1.20839	1.207168	1.20839	0
2017-11-07 22:50:36	1.20839	1.20735	1.20839	0
2017-11-07 23:00:36	1.20657	1.20735	1.20657	0
2017-11-07 23:10:36	1.20787	1.207428	1.20787	0
2017-11-07 23:20:36	1.20631	1.207324	1.20631	0
2017-11-07 23:30:36	1.20631	1.207324	1.20631	0
2017-11-07 23:40:31	1.20631	1.207116	1.20631	0
2017-11-07 23:50:35	1.20605	1.207012	1.20605	0
2017-11-08 00:00:36	1.20761	1.207142	1.20761	0
2017-11-08 00:10:35	1.20787	1.207168	1.20787	0
2017-11-08 00:20:36	1.20761	1.20709	1.20761	0
2017-11-08 00:30:36	1.20787	1.207038	1.20787	0
2017-11-08 00:40:36	1.20683	1.207064	1.20683	0
2017-11-08 00:50:36	1.20787	1.207064	1.20787	0
2017-11-08 01:00:36	1.20761	1.207194	1.20761	0
2017-11-08 01:10:36	1.20605	1.207168	1.20605	0
2017-11-08 01:20:36	1.20761	1.207298	1.20761	0
2017-11-08 01:30:36	1.20657	1.20735	1.20657	0
2017-11-08 01:40:36	1.20605	1.207194	1.20605	0
2017-11-08 01:50:36	1.20605	1.207012	1.20605	0
2017-11-08 02:00:35	1.20813	1.207064	1.20813	0
2017-11-08 02:10:51	1.20709	1.206986	1.20709	0
2017-11-08 02:20:32	1.20761	1.207064	1.20761	0
2017-11-08 02:30:36	1.20631	1.206908	1.20631	0
2017-11-08 02:40:35	1.20553	1.2067	1.20553	0
2017-11-08 02:50:36	1.20605	1.2067	1.20605	0
2017-11-08 03:00:36	1.20683	1.206622	1.20683	0
2017-11-08 03:10:39	1.20631	1.206596	1.20631	0
2017-11-08 03:20:39	1.20605	1.206596	1.20605	0
2017-11-08 03:30:37	1.20579	1.20657	1.20579	0
2017-11-08 03:40:38	1.20683	1.20644	1.20683	0
2017-11-08 03:50:35	1.20761	1.206492	1.20761	0
2017-11-08 04:00:50	1.20683	1.206414	1.20683	0
2017-11-08 04:10:38	1.20787	1.20657	1.20787	0
2017-11-08 04:20:36	1.20813	1.20683	1.20813	0
2017-11-08 04:30:36	1.20735	1.20696	1.20735	0
2017-11-08 04:40:51	1.20605	1.206882	1.20605	0
2017-11-08 04:50:31	1.20657	1.206908	1.20657	0
2017-11-08 05:00:36	1.20813	1.207116	1.20813	0
2017-11-08 05:10:36	1.20787	1.207324	1.20787	0
2017-11-08 05:20:36	1.20787	1.207428	1.20787	0
2017-11-08 05:30:36	1.20735	1.207402	1.20735	0
2017-11-08 05:40:36	1.20787	1.207506	1.20787	0
2017-11-08 05:50:36	1.20683	1.207402	1.20683	0
2017-11-08 06:00:36	1.20735	1.207324	1.20735	0
2017-11-08 06:10:36	1.20709	1.207298	1.20709	0
2017-11-08 06:20:36	1.20735	1.207428	1.20735	0
2017-11-08 06:30:36	1.20813	1.207584	1.20813	0
2017-11-08 06:40:36	1.20605	1.207376	1.20605	0
2017-11-08 06:50:37	1.20761	1.20735	1.20761	0
2017-11-08 07:00:36	1.20657	1.20722	1.20657	0
2017-11-08 07:10:38	1.20553	1.207038	1.20553	0
2017-11-08 07:20:31	1.20735	1.206986	1.20735	0
2017-11-08 07:30:36	1.20605	1.206908	1.20605	0
2017-11-08 07:40:36	1.20605	1.206778	1.20605	0
2017-11-08 07:50:37	1.20605	1.206674	1.20605	0
2017-11-08 08:00:36	1.20787	1.206726	1.20787	0
2017-11-08 08:10:36	1.20761	1.206674	1.20761	0
2017-11-08 08:20:36	1.20631	1.2067	1.20631	0
2017-11-08 08:30:36	1.20787	1.206726	1.20787	0
2017-11-08 08:40:37	1.20709	1.206778	1.20709	0
2017-11-08 08:50:35	1.20787	1.207012	1.20787	0
2017-11-08 09:00:36	1.20605	1.206882	1.20605	0
2017-11-08 09:10:36	1.20787	1.207064	1.20787	0
2017-11-08 09:20:36	1.20683	1.207142	1.20683	0
2017-11-08 09:30:36	1.20631	1.207168	1.20631	0
2017-11-08 09:40:35	1.20657	1.207038	1.20657	0
2017-11-08 09:50:50	1.20709	1.206986	1.20709	0
2017-11-08 10:00:31	1.20761	1.207116	1.20761	0
2017-11-08 10:10:35	1.20709	1.207038	1.20709	0
2017-11-08 10:20:36	1.20761	1.20709	1.20761	0
2017-11-08 10:30:36	1.20683	1.206986	1.20683	0
2017-11-08 10:40:36	1.20735	1.207116	1.20735	0
2017-11-08 10:50:36	1.20605	1.206934	1.20605	0
2017-11-08 11:00:36	1.20605	1.206856	1.20605	0
2017-11-08 11:10:36	1.20735	1.20696	1.20735	0
2017-11-08 11:20:36	1.20605	1.206908	1.20605	0
2017-11-08 11:30:36	1.20787	1.206986	1.20787	0
2017-11-08 11:40:36	1.20761	1.206986	1.20761	0
2017-11-08 11:50:36	1.20631	1.206908	1.20631	0
2017-11-08 12:00:36	1.20735	1.206882	1.20735	0
2017-11-08 12:10:36	1.20579	1.206778	1.20579	0
2017-11-08 12:20:36	1.20605	1.206648	1.20605	0
2017-11-08 12:30:31	1.20605	1.206648	1.20605	0
2017-11-08 12:40:36	1.20709	1.206752	1.20709	0
2017-11-08 12:50:36	1.20553	1.20657	1.20553	0
2017-11-08 13:00:36	1.20631	1.206596	1.20631	0
2017-11-08 13:10:36	1.20657	1.206466	1.20657	0
2017-11-08 13:20:38	1.20735	1.20644	1.20735	0
2017-11-08 13:30:36	1.20761	1.20657	1.20761	0
2017-11-08 13:40:36	1.20709	1.206544	1.20709	0
2017-11-08 13:50:35	1.20735	1.2067	1.20735	0
2017-11-08 14:00:36	1.20657	1.206752	1.20657	0
2017-11-08 14:10:36	1.20735	1.206882	1.20735	0
2017-11-08 14:20:37	1.20605	1.206778	1.20605	0
2017-11-08 14:30:36	1.20761	1.206986	1.20761	0
2017-11-08 14:40:35	1.20605	1.20696	1.20605	0
2017-11-08 14:50:36	1.20605	1.206908	1.20605	0
2017-11-08 15:00:51	1.20761	1.206934	1.20761	0
2017-11-08 15:10:31	1.20735	1.206908	1.20735	0
2017-11-08 15:20:36	1.20735	1.206934	1.20735	0
2017-11-08 15:30:36	1.20579	1.206778	1.20579	0
2017-11-08 15:40:36	1.20761	1.206882	1.20761	0
2017-11-08 15:50:36	1.20709	1.206856	1.20709	0
2017-11-08 16:00:36	1.20605	1.206856	1.20605	0
2017-11-08 16:10:36	1.20579	1.206674	1.20579	0
2017-11-08 16:20:36	1.20761	1.20683	1.20761	0
2017-11-08 16:30:35	1.20683	1.206908	1.20683	0
2017-11-08 16:40:36	1.20657	1.206804	1.20657	0
2017-11-08 16:50:35	1.20605	1.206674	1.20605	0
2017-11-08 17:00:36	1.20579	1.206518	1.20579	0
2017-11-08 17:10:36	1.20709	1.206648	1.20709	0
2017-11-08 17:20:36	1.20579	1.206466	1.20579	0
2017-11-08 17:30:36	1.20657	1.206414	1.20657	0
2017-11-08 17:40:31	1.20761	1.20657	1.20761	0
2017-11-08 17:50:36	1.20579	1.20657	1.20579	0
2017-11-08 18:00:35	1.20605	1.206414	1.20605	0
2017-11-08 18:10:36	1.20553	1.206284	1.20553	0
2017-11-08 18:20:36	1.20579	1.206206	1.20579	0
2017-11-08 18:30:36	1.20761	1.206362	1.20761	0
2017-11-08 18:40:37	1.20709	1.206492	1.20709	0
2017-11-08 18:50:36	1.20553	1.206336	1.20553	0
2017-11-08 19:00:36	1.20631	1.206388	1.20631	0
2017-11-08 19:10:36	1.20761	1.206492	1.20761	0
2017-11-08 19:20:36	1.20579	1.20631	1.20579	0
2017-11-08 19:30:36	1.20631	1.206362	1.20631	0
2017-11-08 19:40:38	1.20709	1.206466	1.20709	0
2017-11-08 19:50:36	1.20579	1.206492	1.20579	0
2017-11-08 20:00:36	1.20631	1.206544	1.20631	0
2017-11-08 20:10:51	1.20761	1.206544	1.20761	0
2017-11-08 20:20:31	1.20657	1.206492	1.20657	0
2017-11-08 20:30:37	1.20631	1.20657	1.20631	0
2017-11-08 20:40:35	1.20605	1.206544	1.20605	0
2017-11-08 20:50:36	1.20605	1.206388	1.20605	0
2017-11-08 21:00:36	1.20709	1.206518	1.20709	0
2017-11-08 21:10:36	1.20683	1.20657	1.20683	0
2017-11-08 21:20:36	1.20527	1.206388	1.20527	0
2017-11-08 21:30:36	1.20527	1.206336	1.20527	0
2017-11-08 21:40:36	1.20657	1.206362	1.20657	0
2017-11-08 21:50:36	1.20527	1.206128	1.20527	0
2017-11-08 22:00:36	1.20527	1.205998	1.20527	0
2017-11-08 22:10:36	1.20709	1.206076	1.20709	0
2017-11-08 22:20:36	1.20657	1.206128	1.20657	0
2017-11-08 22:30:35	1.20605	1.206128	1.20605	0
2017-11-08 22:40:36	1.20735	1.206154	1.20735	0
2017-11-08 22:50:30	1.20579	1.20605	1.20579	0
2017-11-08 23:00:36	1.20683	1.206206	1.20683	0
2017-11-08 23:10:36	1.20631	1.20631	1.20631	0
2017-11-08 23:20:37	1.20683	1.206336	1.20683	0
2017-11-08 23:30:36	1.20631	1.20644	1.20631	0
2017-11-08 23:40:36	1.20553	1.206466	1.20553	0
2017-11-08 23:50:36	1.20527	1.206284	1.20527	0
2017-11-09 00:00:36	1.20553	1.20618	1.20553	0
2017-11-09 00:10:36	1.20605	1.20618	1.20605	0
2017-11-09 00:20:36	1.20553	1.205998	1.20553	0
2017-11-09 00:30:35	1.20501	1.20592	1.20501	0
2017-11-09 00:40:35	1.20527	1.205764	1.20527	0
2017-11-09 00:50:36	1.20605	1.205738	1.20605	0
2017-11-09 01:00:36	1.20527	1.205582	1.20527	0
2017-11-09 01:10:37	1.20631	1.205582	1.20631	0
2017-11-09 01:20:50	1.20605	1.205634	1.20605	0
2017-11-09 01:30:31	1.20709	1.205816	1.20709	0
2017-11-09 01:40:36	1.20631	1.205894	1.20631	0
2017-11-09 01:50:36	1.20527	1.205816	1.20527	0
2017-11-09 02:00:36	1.20631	1.205894	1.20631	0
2017-11-09 02:10:36	1.20709	1.206102	1.20709	0
2017-11-09 02:20:36	1.20657	1.206232	1.20657	0
2017-11-09 02:30:36	1.20501	1.206128	1.20501	0
2017-11-09 02:40:36	1.20683	1.206284	1.20683	0
2017-11-09 02:50:36	1.20501	1.206154	1.20501	0
2017-11-09 03:00:36	1.20605	1.206154	1.20605	0
2017-11-09 03:10:40	1.20631	1.206076	1.20631	0
2017-11-09 03:20:37	1.20553	1.205998	1.20553	0
2017-11-09 03:30:41	1.20579	1.20605	1.20579	0
2017-11-09 03:40:36	1.20657	1.206076	1.20657	0
2017-11-09 03:50:54	1.20657	1.206024	1.20657	0
2017-11-09 04:00:34	1.20657	1.206024	1.20657	0
2017-11-09 04:10:32	1.20657	1.20618	1.20657	0
2017-11-09 04:20:36	1.20631	1.206128	1.20631	0
2017-11-09 04:30:36	1.20631	1.206258	1.20631	0
2017-11-09 04:40:36	1.20501	1.206154	1.20501	0
2017-11-09 04:50:36	1.20527	1.20605	1.20527	0
2017-11-09 05:00:36	1.20735	1.206232	1.20735	0
2017-11-09 05:10:36	1.20683	1.206336	1.20683	0
2017-11-09 05:20:36	1.20683	1.206362	1.20683	0
2017-11-09 05:30:36	1.20657	1.206362	1.20657	0
2017-11-09 05:40:36	1.20631	1.206336	1.20631	0
2017-11-09 05:50:35	1.20605	1.206284	1.20605	0
2017-11-09 06:00:36	1.20709	1.206362	1.20709	0
2017-11-09 06:10:36	1.20605	1.206336	1.20605	0
2017-11-09 06:20:36	1.20657	1.206492	1.20657	0
2017-11-09 06:30:51	1.20631	1.206596	1.20631	0
2017-11-09 06:40:32	1.20631	1.206492	1.20631	0
2017-11-09 06:50:36	1.20709	1.206518	1.20709	0
2017-11-09 07:00:36	1.20631	1.206466	1.20631	0
2017-11-09 07:10:36	1.20527	1.206336	1.20527	0
2017-11-09 07:20:36	1.20605	1.20631	1.20605	0
2017-11-09 07:30:35	1.20579	1.206284	1.20579	0
2017-11-09 07:40:36	1.20579	1.206154	1.20579	0
2017-11-09 07:50:35	1.20761	1.20631	1.20761	0
2017-11-09 08:00:36	1.20579	1.206232	1.20579	0
2017-11-09 08:10:35	1.20709	1.20631	1.20709	0
2017-11-09 08:20:36	1.20683	1.206362	1.20683	0
2017-11-09 08:30:36	1.20579	1.206232	1.20579	0
2017-11-09 08:40:36	1.20605	1.206206	1.20605	0
2017-11-09 08:50:36	1.20605	1.206284	1.20605	0
2017-11-09 09:00:35	1.20579	1.206258	1.20579	0
2017-11-09 09:10:31	1.20735	1.206414	1.20735	0
2017-11-09 09:20:36	1.20657	1.206492	1.20657	0
2017-11-09 09:30:36	1.20579	1.20631	1.20579	0
2017-11-09 09:40:36	1.20579	1.20631	1.20579	0
2017-11-09 09:50:35	1.20735	1.206336	1.20735	0
2017-11-09 10:00:36	1.20631	1.206284	1.20631	0
2017-11-09 10:10:36	1.20553	1.206258	1.20553	0
2017-11-09 10:20:35	1.20709	1.206362	1.20709	0
2017-11-09 10:30:36	1.20579	1.206336	1.20579	0
2017-11-09 10:40:36	1.20631	1.206388	1.20631	0
2017-11-09 10:50:36	1.20579	1.206232	1.20579	0
2017-11-09 11:00:36	1.20735	1.20631	1.20735	0
2017-11-09 11:10:36	1.20709	1.20644	1.20709	0
2017-11-09 11:20:37	1.20735	1.206596	1.20735	0
2017-11-09 11:30:36	1.20709	1.20657	1.20709	0
2017-11-09 11:40:51	1.20709	1.206648	1.20709	0
2017-11-09 11:50:31	1.20709	1.206804	1.20709	0
2017-11-09 12:00:36	1.20605	1.2067	1.20605	0
2017-11-09 12:10:35	1.20631	1.206752	1.20631	0
2017-11-09 12:20:36	1.20605	1.206726	1.20605	0
2017-11-09 12:30:36	1.20579	1.206726	1.20579	0
2017-11-09 12:40:35	1.20813	1.206804	1.20813	0
2017-11-09 12:50:36	1.20813	1.206908	1.20813	0
2017-11-09 13:00:36	1.20657	1.20683	1.20657	0
2017-11-09 13:10:36	1.20631	1.206752	1.20631	0
2017-11-09 13:20:36	1.20813	1.206856	1.20813	0
2017-11-09 13:30:36	1.20839	1.206986	1.20839	0
2017-11-09 13:40:36	1.20787	1.207168	1.20787	0
2017-11-09 13:50:36	1.20657	1.207194	1.20657	0
2017-11-09 14:00:35	1.20813	1.207402	1.20813	0
2017-11-09 14:10:36	1.20735	1.207558	1.20735	0
2017-11-09 14:20:31	1.20735	1.20748	1.20735	0
2017-11-09 14:30:36	1.20813	1.20748	1.20813	0
2017-11-09 14:40:35	1.20683	1.207506	1.20683	0
2017-11-09 14:50:36	1.20657	1.207532	1.20657	0
2017-11-09 15:00:36	1.20631	1.20735	1.20631	0
2017-11-09 15:10:36	1.20735	1.207246	1.20735	0
2017-11-09 15:20:36	1.20735	1.207194	1.20735	0
2017-11-09 15:30:36	1.20683	1.20722	1.20683	0
2017-11-09 15:40:36	1.20605	1.207012	1.20605	0
2017-11-09 15:50:35	1.20579	1.206856	1.20579	0
2017-11-09 16:00:37	1.20735	1.206856	1.20735	0
2017-11-09 16:10:37	1.20683	1.206726	1.20683	0
2017-11-09 16:20:36	1.20527	1.20657	1.20527	0
2017-11-09 16:30:36	1.20709	1.206622	1.20709	0
2017-11-09 16:40:36	1.20553	1.206544	1.20553	0
2017-11-09 16:50:51	1.20657	1.206466	1.20657	0
2017-11-09 17:00:31	1.20527	1.206258	1.20527	0
2017-11-09 17:10:36	1.20735	1.20631	1.20735	0
2017-11-09 17:20:36	1.20605	1.20631	1.20605	0
2017-11-09 17:30:36	1.20527	1.206258	1.20527	0
2017-11-09 17:40:37	1.20631	1.206154	1.20631	0
2017-11-09 17:50:35	1.20579	1.20605	1.20579	0
2017-11-09 18:00:35	1.20605	1.206128	1.20605	0
2017-11-09 18:10:37	1.20605	1.206024	1.20605	0
2017-11-09 18:20:36	1.20579	1.20605	1.20579	0
2017-11-09 18:30:36	1.20579	1.205972	1.20579	0
2017-11-09 18:40:35	1.20683	1.206128	1.20683	0
2017-11-09 18:50:36	1.20579	1.205972	1.20579	0
2017-11-09 19:00:36	1.20631	1.205998	1.20631	0
2017-11-09 19:10:36	1.20631	1.206102	1.20631	0
2017-11-09 19:20:35	1.20657	1.206128	1.20657	0
2017-11-09 19:30:31	1.20501	1.20605	1.20501	0
2017-11-09 19:40:36	1.20527	1.205972	1.20527	0
2017-11-09 19:50:36	1.20579	1.205946	1.20579	0
2017-11-09 20:00:35	1.20527	1.205894	1.20527	0
2017-11-09 20:10:35	1.20683	1.205998	1.20683	0
2017-11-09 20:20:36	1.20579	1.205894	1.20579	0
2017-11-09 20:30:36	1.20501	1.205816	1.20501	0
2017-11-09 20:40:35	1.20475	1.20566	1.20475	0
2017-11-09 20:50:36	1.20553	1.205582	1.20553	0
2017-11-09 21:00:36	1.20683	1.205608	1.20683	0
2017-11-09 21:10:36	1.20605	1.205712	1.20605	0
2017-11-09 21:20:35	1.20631	1.205816	1.20631	0
2017-11-09 21:30:37	1.20683	1.20592	1.20683	0
2017-11-09 21:40:35	1.20579	1.205972	1.20579	0
2017-11-09 21:50:36	1.20423	1.205712	1.20423	0
2017-11-09 22:00:51	1.20735	1.205868	1.20735	0
2017-11-09 22:10:31	1.20709	1.206076	1.20709	0
2017-11-09 22:20:36	1.20423	1.206024	1.20423	0
2017-11-09 22:30:36	1.20605	1.206076	1.20605	0
2017-11-09 22:40:36	1.20709	1.206102	1.20709	0
2017-11-09 22:50:36	1.20605	1.206102	1.20605	0
2017-11-09 23:00:36	1.20449	1.20592	1.20449	0
2017-11-09 23:10:36	1.20553	1.20579	1.20553	0
2017-11-09 23:20:36	1.20475	1.205686	1.20475	0
2017-11-09 23:30:36	1.20631	1.205894	1.20631	0
2017-11-09 23:40:36	1.20423	1.205582	1.20423	0
2017-11-09 23:50:36	1.20709	1.205582	1.20709	0
2017-11-10 00:00:36	1.20683	1.205842	1.20683	0
2017-11-10 00:10:35	1.20553	1.20579	1.20553	0
2017-11-10 00:20:36	1.20735	1.205816	1.20735	0
2017-11-10 00:30:36	1.20501	1.205712	1.20501	0
2017-11-10 00:40:30	1.20475	1.205738	1.20475	0
2017-11-10 00:50:35	1.20657	1.205842	1.20657	0
2017-11-10 01:00:36	1.20683	1.20605	1.20683	0
2017-11-10 01:10:36	1.20501	1.20592	1.20501	0
2017-11-10 01:20:36	1.20709	1.206206	1.20709	0
2017-11-10 01:30:35	1.20449	1.205946	1.20449	0
2017-11-10 01:40:36	1.20735	1.205998	1.20735	0
2017-11-10 01:50:36	1.20553	1.205998	1.20553	0
2017-11-10 02:00:37	1.20423	1.205686	1.20423	0
2017-11-10 02:10:36	1.20709	1.205894	1.20709	0
2017-11-10 02:20:36	1.20449	1.205868	1.20449	0
2017-11-10 02:30:36	1.20501	1.205712	1.20501	0
2017-11-10 02:40:36	1.20423	1.205452	1.20423	0
2017-11-10 02:50:36	1.20553	1.205504	1.20553	0
2017-11-10 03:00:37	1.20709	1.205504	1.20709	0
2017-11-10 03:10:53	1.20475	1.20553	1.20475	0
2017-11-10 03:20:31	1.20475	1.20527	1.20475	0
2017-11-10 03:30:37	1.20579	1.205296	1.20579	0
2017-11-10 03:40:37	1.20501	1.205374	1.20501	0
2017-11-10 03:50:48	1.20605	1.20527	1.20605	0
2017-11-10 04:00:37	1.20475	1.205296	1.20475	0
2017-11-10 04:10:36	1.20579	1.205374	1.20579	0
2017-11-10 04:20:36	1.20579	1.20553	1.20579	0
2017-11-10 04:30:36	1.20761	1.205738	1.20761	0
2017-11-10 04:40:35	1.20475	1.205504	1.20475	0
2017-11-10 04:50:36	1.20683	1.205712	1.20683	0
2017-11-10 05:00:36	1.20657	1.205894	1.20657	0
2017-11-10 05:10:36	1.20449	1.205764	1.20449	0
2017-11-10 05:20:36	1.20449	1.205712	1.20449	0
2017-11-10 05:30:36	1.20761	1.205868	1.20761	0
2017-11-10 05:40:36	1.20709	1.206102	1.20709	0
2017-11-10 05:50:31	1.20501	1.206024	1.20501	0
2017-11-10 06:00:36	1.20709	1.206154	1.20709	0
2017-11-10 06:10:36	1.20501	1.205894	1.20501	0
2017-11-10 06:20:36	1.20735	1.206154	1.20735	0
2017-11-10 06:30:36	1.20735	1.206206	1.20735	0
2017-11-10 06:40:35	1.20527	1.206076	1.20527	0
2017-11-10 06:50:36	1.20579	1.206206	1.20579	0
2017-11-10 07:00:36	1.20501	1.206258	1.20501	0
2017-11-10 07:10:36	1.20501	1.205998	1.20501	0
2017-11-10 07:20:37	1.20735	1.206024	1.20735	0
2017-11-10 07:30:36	1.20683	1.206206	1.20683	0
2017-11-10 07:40:36	1.20527	1.206024	1.20527	0
2017-11-10 07:50:36	1.20475	1.205998	1.20475	0
2017-11-10 08:00:36	1.20761	1.206024	1.20761	0
2017-11-10 08:10:36	1.20475	1.205764	1.20475	0
2017-11-10 08:20:51	1.20605	1.205842	1.20605	0
2017-11-10 08:30:32	1.20475	1.205738	1.20475	0
2017-11-10 08:40:35	1.20501	1.205738	1.20501	0
2017-11-10 08:50:35	1.20735	1.205972	1.20735	0
2017-11-10 09:00:36	1.20735	1.205972	1.20735	0
2017-11-10 09:10:36	1.20735	1.206024	1.20735	0
2017-11-10 09:20:36	1.20761	1.206258	1.20761	0
2017-11-10 09:30:36	1.20709	1.206492	1.20709	0
2017-11-10 09:40:36	1.20631	1.206362	1.20631	0
2017-11-10 09:50:35	1.20761	1.206648	1.20761	0
2017-11-10 10:00:36	1.20761	1.206804	1.20761	0
2017-11-10 10:10:36	1.20579	1.206908	1.20579	0
2017-11-10 10:20:36	1.20761	1.207168	1.20761	0
2017-11-10 10:30:36	1.20709	1.207142	1.20709	0
2017-11-10 10:40:36	1.20579	1.206986	1.20579	0
2017-11-10 10:50:36	1.20579	1.20683	1.20579	0
2017-11-10 11:00:31	1.20709	1.206778	1.20709	0
2017-11-10 11:10:36	1.20605	1.206674	1.20605	0
2017-11-10 11:20:35	1.20527	1.20657	1.20527	0
2017-11-10 11:30:37	1.20683	1.206492	1.20683	0
2017-11-10 11:40:35	1.20709	1.20644	1.20709	0
2017-11-10 11:50:35	1.20553	1.206414	1.20553	0
2017-11-10 12:00:36	1.20787	1.20644	1.20787	0
2017-11-10 12:10:36	1.20579	1.20631	1.20579	0
2017-11-10 12:20:36	1.20631	1.206362	1.20631	0
2017-11-10 12:30:36	1.20657	1.20644	1.20657	0
2017-11-10 12:40:36	1.20813	1.206544	1.20813	0
2017-11-10 12:50:37	1.20527	1.206466	1.20527	0
2017-11-10 13:00:36	1.20527	1.206466	1.20527	0
2017-11-10 13:10:36	1.20787	1.20657	1.20787	0
2017-11-10 13:20:37	1.20579	1.20644	1.20579	0
2017-11-10 13:30:51	1.20735	1.206622	1.20735	0
2017-11-10 13:40:31	1.20787	1.206622	1.20787	0
2017-11-10 13:50:37	1.20813	1.206856	1.20813	0
2017-11-10 14:00:37	1.20787	1.207012	1.20787	0
2017-11-10 14:10:36	1.20527	1.206882	1.20527	0
2017-11-10 14:20:36	1.20761	1.20683	1.20761	0
2017-11-10 14:30:36	1.20631	1.206934	1.20631	0
2017-11-10 14:40:37	1.20735	1.207142	1.20735	0
2017-11-10 14:50:36	1.20579	1.206934	1.20579	0
2017-11-10 15:00:36	1.20813	1.207168	1.20813	0
2017-11-10 15:10:36	1.20501	1.206934	1.20501	0
2017-11-10 15:20:36	1.20709	1.206856	1.20709	0
2017-11-10 15:30:36	1.20527	1.20657	1.20527	0
2017-11-10 15:40:36	1.20553	1.206336	1.20553	0
2017-11-10 15:50:34	1.20787	1.206596	1.20787	0
2017-11-10 16:00:36	1.20553	1.206388	1.20553	0
2017-11-10 16:10:31	1.20553	1.20631	1.20553	0
2017-11-10 16:20:36	1.20579	1.206154	1.20579	0
2017-11-10 16:30:36	1.20631	1.206206	1.20631	0
2017-11-10 16:40:36	1.20527	1.20592	1.20527	0
2017-11-10 16:50:36	1.20527	1.205946	1.20527	0
2017-11-10 17:00:37	1.20527	1.205764	1.20527	0
2017-11-10 17:10:36	1.20631	1.205868	1.20631	0
2017-11-10 17:20:35	1.20787	1.206102	1.20787	0
2017-11-10 17:30:36	1.20631	1.205946	1.20631	0
2017-11-10 17:40:36	1.20761	1.206154	1.20761	0
2017-11-10 17:50:36	1.20501	1.206102	1.20501	0
2017-11-10 18:00:35	1.20605	1.206128	1.20605	0
2017-11-10 18:10:36	1.20527	1.206024	1.20527	0
2017-11-10 18:20:35	1.20527	1.206024	1.20527	0
2017-11-10 18:30:36	1.20761	1.206258	1.20761	0
2017-11-10 18:40:51	1.20657	1.206388	1.20657	0
2017-11-10 18:50:31	1.20761	1.206518	1.20761	0
2017-11-10 19:00:36	1.20631	1.206362	1.20631	0
2017-11-10 19:10:36	1.20579	1.20631	1.20579	0
2017-11-10 19:20:36	1.20579	1.206128	1.20579	0
2017-11-10 19:30:36	1.20501	1.206128	1.20501	0
2017-11-10 19:40:36	1.20683	1.206206	1.20683	0
2017-11-10 19:50:36	1.20735	1.206414	1.20735	0
2017-11-10 20:00:36	1.20631	1.206518	1.20631	0
2017-11-10 20:10:36	1.20579	1.206336	1.20579	0
2017-11-10 20:20:36	1.20761	1.20644	1.20761	0
2017-11-10 20:30:36	1.20579	1.206258	1.20579	0
2017-11-10 20:40:36	1.20631	1.206258	1.20631	0
2017-11-10 20:50:36	1.20709	1.206388	1.20709	0
2017-11-10 21:00:36	1.20527	1.206336	1.20527	0
2017-11-10 21:10:36	1.20579	1.206414	1.20579	0
2017-11-10 21:20:31	1.20787	1.206518	1.20787	0
2017-11-10 21:30:35	1.20553	1.206336	1.20553	0
2017-11-10 21:40:36	1.20553	1.206258	1.20553	0
2017-11-10 21:50:36	1.20787	1.206466	1.20787	0
2017-11-10 22:00:36	1.20501	1.206206	1.20501	0
2017-11-10 22:10:35	1.20735	1.206362	1.20735	0
2017-11-10 22:20:36	1.20761	1.206492	1.20761	0
2017-11-10 22:30:36	1.20787	1.20657	1.20787	0
2017-11-10 22:40:36	1.20761	1.206804	1.20761	0
2017-11-10 22:50:36	1.20761	1.206986	1.20761	0
2017-11-10 23:00:36	1.20527	1.206726	1.20527	0
2017-11-10 23:10:36	1.20683	1.206856	1.20683	0
2017-11-10 23:20:36	1.20579	1.206882	1.20579	0
2017-11-10 23:30:36	1.20631	1.206726	1.20631	0
2017-11-10 23:40:36	1.20709	1.206934	1.20709	0
2017-11-10 23:51:01	1.20527	1.206726	1.20527	0
2017-11-11 00:00:31	1.20579	1.206544	1.20579	0
2017-11-11 00:10:36	1.20527	1.206284	1.20527	0
2017-11-11 00:20:36	1.20475	1.205998	1.20475	0
2017-11-11 00:30:36	1.20475	1.205712	1.20475	0
2017-11-11 00:40:37	1.20787	1.205972	1.20787	0
2017-11-11 00:50:36	1.20683	1.205972	1.20683	0
2017-11-11 01:00:36	1.20501	1.205894	1.20501	0
2017-11-11 01:10:36	1.20787	1.20605	1.20787	0
2017-11-11 01:20:36	1.20735	1.206076	1.20735	0
2017-11-11 01:30:36	1.20553	1.206102	1.20553	0
2017-11-11 01:40:36	1.20761	1.206284	1.20761	0
2017-11-11 01:50:37	1.20735	1.206492	1.20735	0
2017-11-11 02:00:36	1.20683	1.2067	1.20683	0
2017-11-11 02:10:36	1.20735	1.20696	1.20735	0
2017-11-11 02:20:52	1.20553	1.206726	1.20553	0
2017-11-11 02:30:31	1.20787	1.20683	1.20787	0
2017-11-11 02:40:36	1.20761	1.20709	1.20761	0
2017-11-11 02:50:36	1.20527	1.20683	1.20527	0
2017-11-11 03:00:37	1.20631	1.206726	1.20631	0
2017-11-11 03:10:37	1.20761	1.206934	1.20761	0
2017-11-11 03:20:36	1.20579	1.206752	1.20579	0
2017-11-11 03:30:37	1.20709	1.206726	1.20709	0
2017-11-11 03:40:38	1.20501	1.206544	1.20501	0
2017-11-11 03:50:58	1.20683	1.206492	1.20683	0
2017-11-11 04:00:39	1.20657	1.206596	1.20657	0
2017-11-11 04:10:37	1.20579	1.206388	1.20579	0
2017-11-11 04:20:36	1.20475	1.206102	1.20475	0
2017-11-11 04:30:36	1.20605	1.20618	1.20605	0
2017-11-11 04:40:36	1.20709	1.206258	1.20709	0
2017-11-11 04:50:41	1.20527	1.206024	1.20527	0
2017-11-11 05:00:32	1.20501	1.205946	1.20501	0
2017-11-11 05:10:35	1.20579	1.205816	1.20579	0
2017-11-11 05:20:36	1.20475	1.20579	1.20475	0
2017-11-11 05:30:35	1.20631	1.205738	1.20631	0
2017-11-11 05:40:35	1.20735	1.205816	1.20735	0
2017-11-11 05:50:36	1.20709	1.205946	1.20709	0
2017-11-11 06:00:36	1.20735	1.206206	1.20735	0
2017-11-11 06:10:36	1.20631	1.206232	1.20631	0
2017-11-11 06:20:35	1.20631	1.206154	1.20631	0
2017-11-11 06:30:36	1.20631	1.206258	1.20631	0
2017-11-11 06:40:36	1.20449	1.206206	1.20449	0
2017-11-11 06:50:35	1.20501	1.206128	1.20501	0
2017-11-11 07:00:36	1.20501	1.206154	1.20501	0
2017-11-11 07:10:36	1.20683	1.206206	1.20683	0
2017-11-11 07:20:36	1.20475	1.205946	1.20475	0
2017-11-11 07:30:31	1.20501	1.205738	1.20501	0
2017-11-11 07:40:36	1.20475	1.205478	1.20475	0
2017-11-11 07:50:35	1.20631	1.205478	1.20631	0
2017-11-11 08:00:36	1.20657	1.205504	1.20657	0
2017-11-11 08:10:36	1.20579	1.205452	1.20579	0
2017-11-11 08:20:36	1.20527	1.20553	1.20527	0
2017-11-11 08:30:36	1.20683	1.205712	1.20683	0
2017-11-11 08:40:36	1.20657	1.205868	1.20657	0
2017-11-11 08:50:36	1.20475	1.20566	1.20475	0
2017-11-11 09:00:37	1.20579	1.205764	1.20579	0
2017-11-11 09:10:36	1.20579	1.205842	1.20579	0
2017-11-11 09:20:36	1.20709	1.206076	1.20709	0
2017-11-11 09:30:36	1.20631	1.206076	1.20631	0
2017-11-11 09:40:36	1.20553	1.205972	1.20553	0
2017-11-11 09:50:36	1.20553	1.205946	1.20553	0
2017-11-11 10:01:03	1.20449	1.205868	1.20449	0
2017-11-11 10:10:31	1.20579	1.205764	1.20579	0
2017-11-11 10:20:36	1.20709	1.205816	1.20709	0
2017-11-11 10:30:36	1.20683	1.206024	1.20683	0
2017-11-11 10:40:35	1.20449	1.205894	1.20449	0
2017-11-11 10:50:36	1.20501	1.205816	1.20501	0
2017-11-11 11:00:37	1.20423	1.20553	1.20423	0
2017-11-11 11:10:37	1.20553	1.205452	1.20553	0
2017-11-11 11:20:36	1.20449	1.205348	1.20449	0
2017-11-11 11:30:36	1.20449	1.205244	1.20449	0
2017-11-11 11:40:37	1.20553	1.205348	1.20553	0
2017-11-11 11:50:37	1.20605	1.205374	1.20605	0
2017-11-11 12:00:38	1.20579	1.205244	1.20579	0
2017-11-11 12:10:36	1.20631	1.205192	1.20631	0
2017-11-11 12:20:36	1.20553	1.205296	1.20553	0
2017-11-11 12:30:41	1.20683	1.205478	1.20683	0
2017-11-11 12:40:31	1.20709	1.205764	1.20709	0
2017-11-11 12:50:37	1.20683	1.205894	1.20683	0
2017-11-11 13:00:36	1.20475	1.20592	1.20475	0
2017-11-11 13:10:36	1.20657	1.206128	1.20657	0
2017-11-11 13:20:36	1.20605	1.20618	1.20605	0
2017-11-11 13:30:36	1.20709	1.206284	1.20709	0
2017-11-11 13:40:36	1.20683	1.206388	1.20683	0
2017-11-11 13:50:36	1.20449	1.206206	1.20449	0
2017-11-11 14:00:36	1.20501	1.206154	1.20501	0
2017-11-11 14:10:35	1.20709	1.20618	1.20709	0
2017-11-11 14:20:36	1.20449	1.20592	1.20449	0
2017-11-11 14:30:38	1.20579	1.205816	1.20579	0
2017-11-11 14:40:36	1.20527	1.205868	1.20527	0
2017-11-11 14:50:36	1.20449	1.20566	1.20449	0
2017-11-11 15:00:36	1.20683	1.205738	1.20683	0
2017-11-11 15:10:31	1.20553	1.205582	1.20553	0
2017-11-11 15:20:36	1.20501	1.2054	1.20501	0
2017-11-11 15:30:36	1.20657	1.205608	1.20657	0
2017-11-11 15:40:36	1.20501	1.205608	1.20501	0
2017-11-11 15:50:36	1.20605	1.205504	1.20605	0
2017-11-11 16:00:36	1.20683	1.205738	1.20683	0
2017-11-11 16:10:36	1.20527	1.205686	1.20527	0
2017-11-11 16:20:35	1.20475	1.205634	1.20475	0
2017-11-11 16:30:36	1.20579	1.205764	1.20579	0
2017-11-11 16:40:36	1.20735	1.205816	1.20735	0
2017-11-11 16:50:36	1.20683	1.205946	1.20683	0
2017-11-11 17:00:36	1.20631	1.206076	1.20631	0
2017-11-11 17:10:36	1.20553	1.205972	1.20553	0
2017-11-11 17:20:35	1.20735	1.206206	1.20735	0
2017-11-11 17:30:38	1.20527	1.206128	1.20527	0
2017-11-11 17:40:51	1.20449	1.205894	1.20449	0
2017-11-11 17:50:31	1.20735	1.206102	1.20735	0
2017-11-11 18:00:36	1.20709	1.206336	1.20709	0
2017-11-11 18:10:36	1.20449	1.206206	1.20449	0
2017-11-11 18:20:37	1.20553	1.206024	1.20553	0
2017-11-11 18:30:36	1.20501	1.205842	1.20501	0
2017-11-11 18:40:36	1.20449	1.20566	1.20449	0
2017-11-11 18:50:36	1.20605	1.205712	1.20605	0
2017-11-11 19:00:35	1.20527	1.205504	1.20527	0
2017-11-11 19:10:35	1.20657	1.205634	1.20657	0
2017-11-11 19:20:36	1.20449	1.205634	1.20449	0
2017-11-11 19:30:36	1.20709	1.205608	1.20709	0
2017-11-11 19:40:36	1.20501	1.2054	1.20501	0
2017-11-11 19:50:35	1.20579	1.20553	1.20579	0
2017-11-11 20:00:36	1.20527	1.205504	1.20527	0
2017-11-11 20:10:41	1.20501	1.205504	1.20501	0
2017-11-11 20:20:30	1.20709	1.205764	1.20709	0
2017-11-11 20:30:36	1.20735	1.205894	1.20735	0
2017-11-11 20:40:36	1.20761	1.206128	1.20761	0
2017-11-11 20:50:36	1.20631	1.206102	1.20631	0
2017-11-11 21:00:35	1.20735	1.206388	1.20735	0
2017-11-11 21:10:36	1.20761	1.20644	1.20761	0
2017-11-11 21:20:35	1.20709	1.206648	1.20709	0
2017-11-11 21:30:36	1.20631	1.2067	1.20631	0
2017-11-11 21:40:36	1.20501	1.206674	1.20501	0
2017-11-11 21:50:35	1.20501	1.206674	1.20501	0
2017-11-11 22:00:36	1.20735	1.2067	1.20735	0
2017-11-11 22:10:36	1.20475	1.20644	1.20475	0
2017-11-11 22:20:35	1.20501	1.20618	1.20501	0
2017-11-11 22:30:36	1.20605	1.206154	1.20605	0
2017-11-11 22:40:41	1.20605	1.206024	1.20605	0
2017-11-11 22:50:30	1.20735	1.205998	1.20735	0
2017-11-11 23:00:37	1.20761	1.20605	1.20761	0
2017-11-11 23:10:36	1.20579	1.205998	1.20579	0
2017-11-11 23:20:36	1.20553	1.20605	1.20553	0
2017-11-11 23:30:36	1.20709	1.206258	1.20709	0
2017-11-11 23:40:36	1.20527	1.20605	1.20527	0
2017-11-11 23:50:36	1.20449	1.206024	1.20449	0
2017-11-12 00:00:36	1.20761	1.206284	1.20761	0
2017-11-12 00:10:36	1.20657	1.206336	1.20657	0
2017-11-12 00:20:36	1.20553	1.206284	1.20553	0
2017-11-12 00:30:36	1.20683	1.206232	1.20683	0
2017-11-12 00:40:36	1.20475	1.205946	1.20475	0
2017-11-12 00:50:36	1.20579	1.205946	1.20579	0
2017-11-12 01:00:36	1.20657	1.20605	1.20657	0
2017-11-12 01:10:36	1.20735	1.206076	1.20735	0
2017-11-12 01:20:31	1.20553	1.206102	1.20553	0
2017-11-12 01:30:36	1.20501	1.206154	1.20501	0
2017-11-12 01:40:36	1.20735	1.206128	1.20735	0
2017-11-12 01:50:36	1.20475	1.205946	1.20475	0
2017-11-12 02:00:36	1.20553	1.205946	1.20553	0
2017-11-12 02:10:36	1.20709	1.205972	1.20709	0
2017-11-12 02:20:36	1.20761	1.206258	1.20761	0
2017-11-12 02:30:36	1.20709	1.206388	1.20709	0
2017-11-12 02:40:36	1.20631	1.206362	1.20631	0
2017-11-12 02:50:36	1.20709	1.206336	1.20709	0
2017-11-12 03:00:36	1.20631	1.206414	1.20631	0
2017-11-12 03:10:38	1.20423	1.206336	1.20423	0
2017-11-12 03:20:37	1.20631	1.206232	1.20631	0
2017-11-12 03:30:36	1.20579	1.206336	1.20579	0
2017-11-12 03:40:38	1.20553	1.206336	1.20553	0
2017-11-12 03:51:03	1.20657	1.206284	1.20657	0
2017-11-12 04:00:50	1.20579	1.206102	1.20579	0
2017-11-12 04:10:37	1.20501	1.205894	1.20501	0
2017-11-12 04:20:36	1.20501	1.205764	1.20501	0
2017-11-12 04:30:36	1.20579	1.205634	1.20579	0
2017-11-12 04:40:36	1.20501	1.205504	1.20501	0
2017-11-12 04:50:36	1.20501	1.205582	1.20501	0
2017-11-12 05:00:36	1.20657	1.205608	1.20657	0
2017-11-12 05:10:36	1.20631	1.20566	1.20631	0
2017-11-12 05:20:39	1.20683	1.20579	1.20683	0
2017-11-12 05:30:37	1.20527	1.20566	1.20527	0
2017-11-12 05:40:36	1.20449	1.20553	1.20449	0
2017-11-12 05:50:36	1.20475	1.205504	1.20475	0
2017-11-12 06:00:36	1.20579	1.205582	1.20579	0
2017-11-12 06:10:38	1.20631	1.205634	1.20631	0
2017-11-12 06:20:41	1.20657	1.20579	1.20657	0
2017-11-12 06:30:31	1.20631	1.20592	1.20631	0
2017-11-12 06:40:35	1.20579	1.205842	1.20579	0
2017-11-12 06:50:36	1.20553	1.205764	1.20553	0
2017-11-12 07:00:36	1.20449	1.20553	1.20449	0
2017-11-12 07:10:36	1.20683	1.205686	1.20683	0
2017-11-12 07:20:35	1.20631	1.205868	1.20631	0
2017-11-12 07:30:35	1.20501	1.205894	1.20501	0
2017-11-12 07:40:36	1.20553	1.205868	1.20553	0
2017-11-12 07:50:34	1.20709	1.205946	1.20709	0
2017-11-12 08:00:35	1.20553	1.205842	1.20553	0
2017-11-12 08:10:36	1.20631	1.205842	1.20631	0
2017-11-12 08:20:36	1.20527	1.20579	1.20527	0
2017-11-12 08:30:35	1.20657	1.205894	1.20657	0
2017-11-12 08:40:35	1.20605	1.20605	1.20605	0
2017-11-12 08:50:41	1.20579	1.205946	1.20579	0
2017-11-12 09:00:31	1.20683	1.205998	1.20683	0
2017-11-12 09:10:35	1.20449	1.205946	1.20449	0
2017-11-12 09:20:36	1.20631	1.206024	1.20631	0
2017-11-12 09:30:36	1.20683	1.205998	1.20683	0
2017-11-12 09:40:35	1.20579	1.206024	1.20579	0
2017-11-12 09:50:36	1.20475	1.205868	1.20475	0
2017-11-12 10:00:36	1.20735	1.206076	1.20735	0
2017-11-12 10:10:35	1.20501	1.20592	1.20501	0
2017-11-12 10:20:36	1.20579	1.205894	1.20579	0
2017-11-12 10:30:36	1.20735	1.20605	1.20735	0
2017-11-12 10:40:36	1.20475	1.205842	1.20475	0
2017-11-12 10:50:36	1.20579	1.205972	1.20579	0
2017-11-12 11:00:36	1.20735	1.206076	1.20735	0
2017-11-12 11:10:36	1.20761	1.206154	1.20761	0
2017-11-12 11:20:35	1.20631	1.206206	1.20631	0
2017-11-12 11:30:31	1.20683	1.206414	1.20683	0
2017-11-12 11:40:36	1.20761	1.20644	1.20761	0
2017-11-12 11:50:35	1.20761	1.2067	1.20761	0
2017-11-12 12:00:35	1.20683	1.206804	1.20683	0
2017-11-12 12:10:35	1.20657	1.206726	1.20657	0
2017-11-12 12:20:36	1.20657	1.206908	1.20657	0
2017-11-12 12:30:36	1.20787	1.207116	1.20787	0
2017-11-12 12:40:36	1.20527	1.206908	1.20527	0
2017-11-12 12:50:35	1.20761	1.206908	1.20761	0
2017-11-12 13:00:36	1.20761	1.207038	1.20761	0
2017-11-12 13:10:36	1.20527	1.206882	1.20527	0
2017-11-12 13:20:36	1.20501	1.206622	1.20501	0
2017-11-12 13:30:36	1.20579	1.20644	1.20579	0
2017-11-12 13:40:36	1.20761	1.206518	1.20761	0
2017-11-12 13:50:36	1.20657	1.206518	1.20657	0
2017-11-12 14:00:31	1.20735	1.206596	1.20735	0
2017-11-12 14:10:36	1.20683	1.206492	1.20683	0
2017-11-12 14:20:36	1.20501	1.206466	1.20501	0
2017-11-12 14:30:35	1.20709	1.206414	1.20709	0
2017-11-12 14:40:35	1.20761	1.206414	1.20761	0
2017-11-12 14:50:35	1.20787	1.206674	1.20787	0
2017-11-12 15:00:36	1.20787	1.20696	1.20787	0
2017-11-12 15:10:36	1.20527	1.206908	1.20527	0
2017-11-12 15:20:35	1.20527	1.206674	1.20527	0
2017-11-12 15:30:36	1.20579	1.206596	1.20579	0
2017-11-12 15:40:36	1.20553	1.206414	1.20553	0
2017-11-12 15:50:36	1.20683	1.206414	1.20683	0
2017-11-12 16:00:36	1.20683	1.206596	1.20683	0
2017-11-12 16:10:36	1.20527	1.206414	1.20527	0
2017-11-12 16:20:37	1.20787	1.20644	1.20787	0
2017-11-12 16:30:51	1.20787	1.20644	1.20787	0
2017-11-12 16:40:31	1.20553	1.206206	1.20553	0
2017-11-12 16:50:35	1.20709	1.206388	1.20709	0
2017-11-12 17:00:35	1.20735	1.206596	1.20735	0
2017-11-12 17:10:36	1.20839	1.206856	1.20839	0
2017-11-12 17:20:35	1.20553	1.206856	1.20553	0
2017-11-12 17:30:35	1.20787	1.20696	1.20787	0
2017-11-12 17:40:35	1.20709	1.206986	1.20709	0
2017-11-12 17:50:36	1.20761	1.20722	1.20761	0
2017-11-12 18:00:36	1.20579	1.207012	1.20579	0
2017-11-12 18:10:36	1.20761	1.206986	1.20761	0
2017-11-12 18:20:36	1.20813	1.207246	1.20813	0
2017-11-12 18:30:37	1.20761	1.207298	1.20761	0
2017-11-12 18:40:36	1.20631	1.207194	1.20631	0
2017-11-12 18:50:36	1.20527	1.206882	1.20527	0
2017-11-12 19:00:41	1.20527	1.206856	1.20527	0
2017-11-12 19:10:31	1.20709	1.206778	1.20709	0
2017-11-12 19:20:35	1.20735	1.206804	1.20735	0
2017-11-12 19:30:36	1.20527	1.20657	1.20527	0
2017-11-12 19:40:36	1.20631	1.206622	1.20631	0
2017-11-12 19:50:36	1.20657	1.206518	1.20657	0
2017-11-12 20:00:36	1.20579	1.206284	1.20579	0
2017-11-12 20:10:37	1.20553	1.206076	1.20553	0
2017-11-12 20:20:36	1.20579	1.206024	1.20579	0
2017-11-12 20:30:36	1.20735	1.206232	1.20735	0
2017-11-12 20:40:36	1.20735	1.20644	1.20735	0
2017-11-12 20:50:36	1.20501	1.206232	1.20501	0
2017-11-12 21:00:37	1.20553	1.20605	1.20553	0
2017-11-12 21:10:37	1.20605	1.206128	1.20605	0
2017-11-12 21:20:35	1.20501	1.205998	1.20501	0
2017-11-12 21:30:41	1.20631	1.205972	1.20631	0
2017-11-12 21:40:31	1.20475	1.205868	1.20475	0
2017-11-12 21:50:36	1.20683	1.205998	1.20683	0
2017-11-12 22:00:36	1.20475	1.205894	1.20475	0
2017-11-12 22:10:36	1.20605	1.205764	1.20605	0
2017-11-12 22:20:35	1.20527	1.205556	1.20527	0
2017-11-12 22:30:36	1.20605	1.20566	1.20605	0
2017-11-12 22:40:36	1.20579	1.205686	1.20579	0
2017-11-12 22:50:36	1.20709	1.20579	1.20709	0
2017-11-12 23:00:36	1.20683	1.205972	1.20683	0
2017-11-12 23:10:35	1.20397	1.205738	1.20397	0
2017-11-12 23:20:36	1.20683	1.205946	1.20683	0
2017-11-12 23:30:35	1.20501	1.205764	1.20501	0
2017-11-12 23:40:36	1.20709	1.205998	1.20709	0
2017-11-12 23:50:35	1.20449	1.205842	1.20449	0
2017-11-13 00:00:40	1.20683	1.205998	1.20683	0
2017-11-13 00:10:31	1.20423	1.205816	1.20423	0
2017-11-13 00:20:36	1.20553	1.20579	1.20553	0
2017-11-13 00:30:36	1.20475	1.205556	1.20475	0
2017-11-13 00:40:36	1.20657	1.20553	1.20657	0
2017-11-13 00:50:37	1.20631	1.205764	1.20631	0
2017-11-13 01:00:36	1.20423	1.205504	1.20423	0
2017-11-13 01:10:35	1.20527	1.20553	1.20527	0
2017-11-13 01:20:35	1.20475	1.205296	1.20475	0
2017-11-13 01:30:36	1.20475	1.205322	1.20475	0
2017-11-13 01:50:35	1.20475	1.205114	1.20475	0
2017-11-13 02:00:36	1.20501	1.205192	1.20501	0
2017-11-13 02:10:36	1.20579	1.205218	1.20579	0
2017-11-13 02:20:36	1.20605	1.205348	1.20605	0
2017-11-13 02:30:38	1.20501	1.205192	1.20501	0
2017-11-13 02:40:31	1.20397	1.204958	1.20397	0
2017-11-13 02:50:36	1.20553	1.205088	1.20553	0
2017-11-13 03:00:36	1.20657	1.205218	1.20657	0
2017-11-13 03:10:38	1.20579	1.205322	1.20579	0
2017-11-13 03:20:39	1.20475	1.205322	1.20475	0
2017-11-13 03:30:37	1.20657	1.205504	1.20657	0
2017-11-13 03:40:37	1.20657	1.20566	1.20657	0
2017-11-13 03:50:46	1.20657	1.205738	1.20657	0
2017-11-13 04:00:47	1.20605	1.205738	1.20605	0
2017-11-13 04:10:38	1.20631	1.205868	1.20631	0
2017-11-13 04:20:36	1.20605	1.206076	1.20605	0
2017-11-13 04:30:36	1.20631	1.206154	1.20631	0
2017-11-13 04:40:36	1.20579	1.206076	1.20579	0
2017-11-13 04:50:36	1.20475	1.205972	1.20475	0
2017-11-13 05:00:36	1.20423	1.20592	1.20423	0
2017-11-13 05:10:51	1.20423	1.205686	1.20423	0
2017-11-13 05:20:30	1.20423	1.205452	1.20423	0
2017-11-13 05:30:36	1.20709	1.205504	1.20709	0
2017-11-13 05:40:35	1.20683	1.205582	1.20683	0
2017-11-13 05:50:36	1.20683	1.205634	1.20683	0
2017-11-13 06:00:36	1.20657	1.205686	1.20657	0
2017-11-13 06:10:37	1.20579	1.205634	1.20579	0
2017-11-13 06:20:36	1.20475	1.20553	1.20475	0
2017-11-13 06:30:36	1.20397	1.205452	1.20397	0
2017-11-13 06:40:36	1.20553	1.205582	1.20553	0
2017-11-13 06:50:35	1.20449	1.205608	1.20449	0
2017-11-13 07:00:36	1.20579	1.205764	1.20579	0
2017-11-13 07:10:35	1.20423	1.205478	1.20423	0
2017-11-13 07:20:36	1.20501	1.205296	1.20501	0
2017-11-13 07:30:34	1.20527	1.20514	1.20527	0
2017-11-13 07:40:51	1.20605	1.205088	1.20605	0
2017-11-13 07:50:30	1.20735	1.205244	1.20735	0
2017-11-13 08:00:37	1.20709	1.205478	1.20709	0
2017-11-13 08:10:36	1.20423	1.205504	1.20423	0
2017-11-13 08:20:36	1.20657	1.205608	1.20657	0
2017-11-13 08:30:36	1.20475	1.205634	1.20475	0
2017-11-13 08:40:36	1.20605	1.20566	1.20605	0
2017-11-13 08:50:36	1.20709	1.205946	1.20709	0
2017-11-13 09:00:36	1.20475	1.20592	1.20475	0
2017-11-13 09:10:36	1.20449	1.205842	1.20449	0
2017-11-13 09:20:36	1.20423	1.20566	1.20423	0
2017-11-13 09:30:36	1.20449	1.205374	1.20449	0
2017-11-13 09:40:36	1.20657	1.205322	1.20657	0
2017-11-13 09:50:36	1.20605	1.205504	1.20605	0
2017-11-13 10:00:36	1.20683	1.20553	1.20683	0
2017-11-13 10:10:51	1.20709	1.205764	1.20709	0
2017-11-13 10:20:30	1.20501	1.20566	1.20501	0
2017-11-13 10:30:36	1.20657	1.205608	1.20657	0
2017-11-13 10:40:35	1.20735	1.205868	1.20735	0
2017-11-13 10:50:36	1.20709	1.206128	1.20709	0
2017-11-13 11:00:34	1.20527	1.206232	1.20527	0
2017-11-13 11:10:35	1.20683	1.206466	1.20683	0
2017-11-13 11:20:36	1.20735	1.206544	1.20735	0
2017-11-13 11:30:35	1.20813	1.206752	1.20813	0
2017-11-13 11:40:36	1.20579	1.206648	1.20579	0
2017-11-13 11:50:35	1.20735	1.206674	1.20735	0
2017-11-13 12:00:36	1.20839	1.207012	1.20839	0
2017-11-13 12:10:36	1.20813	1.207168	1.20813	0
2017-11-13 12:20:36	1.20839	1.207272	1.20839	0
2017-11-13 12:30:36	1.20839	1.207402	1.20839	0
2017-11-13 12:40:51	1.20605	1.20748	1.20605	0
2017-11-13 12:50:31	1.20709	1.207506	1.20709	0
2017-11-13 13:00:36	1.20787	1.207558	1.20787	0
2017-11-13 13:10:37	1.20787	1.207532	1.20787	0
2017-11-13 13:20:36	1.20709	1.207662	1.20709	0
2017-11-13 13:30:36	1.20761	1.207688	1.20761	0
2017-11-13 13:40:36	1.20787	1.207636	1.20787	0
2017-11-13 13:50:35	1.20683	1.207506	1.20683	0
2017-11-13 14:00:36	1.20683	1.20735	1.20683	0
2017-11-13 14:10:36	1.20735	1.207246	1.20735	0
2017-11-13 14:20:37	1.20657	1.207298	1.20657	0
2017-11-13 14:30:36	1.20709	1.207298	1.20709	0
2017-11-13 14:40:36	1.20735	1.207246	1.20735	0
2017-11-13 14:50:36	1.20475	1.206934	1.20475	0
2017-11-13 15:00:36	1.20761	1.206986	1.20761	0
2017-11-13 15:10:51	1.20553	1.206778	1.20553	0
2017-11-13 15:20:31	1.20501	1.206492	1.20501	0
2017-11-13 15:30:36	1.20709	1.206518	1.20709	0
2017-11-13 15:40:36	1.20735	1.20657	1.20735	0
2017-11-13 15:50:35	1.20709	1.206544	1.20709	0
2017-11-13 16:00:36	1.20449	1.206336	1.20449	0
2017-11-13 16:10:36	1.20423	1.20605	1.20423	0
2017-11-13 16:20:36	1.20501	1.205816	1.20501	0
2017-11-13 16:30:36	1.20631	1.205972	1.20631	0
2017-11-13 16:40:36	1.20579	1.20579	1.20579	0
2017-11-13 16:50:36	1.20735	1.205972	1.20735	0
2017-11-13 17:00:36	1.20527	1.205998	1.20527	0
2017-11-13 17:10:36	1.20709	1.205998	1.20709	0
2017-11-13 17:20:35	1.20501	1.205764	1.20501	0
2017-11-13 17:30:36	1.20709	1.205764	1.20709	0
2017-11-13 17:40:50	1.20527	1.205842	1.20527	0
2017-11-13 17:50:31	1.20423	1.205842	1.20423	0
2017-11-13 18:00:36	1.20501	1.205842	1.20501	0
2017-11-13 18:10:35	1.20553	1.205764	1.20553	0
2017-11-13 18:20:35	1.20501	1.205686	1.20501	0
2017-11-13 18:30:36	1.20423	1.205374	1.20423	0
2017-11-13 18:40:36	1.20709	1.205556	1.20709	0
2017-11-13 18:50:35	1.20631	1.205478	1.20631	0
2017-11-13 19:00:36	1.20683	1.20566	1.20683	0
2017-11-13 19:10:36	1.20579	1.20553	1.20579	0
2017-11-13 19:20:35	1.20475	1.205478	1.20475	0
2017-11-13 19:30:35	1.20397	1.205452	1.20397	0
2017-11-13 19:40:36	1.20631	1.205582	1.20631	0
2017-11-13 19:50:36	1.20449	1.205478	1.20449	0
2017-11-13 20:00:36	1.20397	1.205374	1.20397	0
2017-11-13 20:10:51	1.20475	1.205426	1.20475	0
2017-11-13 20:20:31	1.20397	1.205114	1.20397	0
2017-11-13 20:30:37	1.20683	1.205166	1.20683	0
2017-11-13 20:40:35	1.20527	1.20501	1.20527	0
2017-11-13 20:50:36	1.20371	1.204802	1.20371	0
2017-11-13 21:00:36	1.20605	1.204932	1.20605	0
2017-11-13 21:10:35	1.20527	1.205062	1.20527	0
2017-11-13 21:20:37	1.20631	1.205062	1.20631	0
2017-11-13 21:30:37	1.20553	1.205166	1.20553	0
2017-11-13 21:40:36	1.20631	1.2054	1.20631	0
2017-11-13 21:50:36	1.20423	1.205348	1.20423	0
2017-11-13 22:00:36	1.20397	1.205348	1.20397	0
2017-11-13 22:10:36	1.20501	1.205166	1.20501	0
2017-11-13 22:20:36	1.20605	1.205244	1.20605	0
2017-11-13 22:30:36	1.20397	1.20527	1.20397	0
2017-11-13 22:40:50	1.20397	1.205062	1.20397	0
2017-11-13 22:50:31	1.20579	1.205114	1.20579	0
2017-11-13 23:00:36	1.20319	1.204802	1.20319	0
2017-11-13 23:10:36	1.20605	1.204854	1.20605	0
2017-11-13 23:20:36	1.20345	1.204568	1.20345	0
2017-11-13 23:30:35	1.20501	1.204646	1.20501	0
2017-11-13 23:40:37	1.20553	1.204802	1.20553	0
2017-11-13 23:50:36	1.20501	1.204802	1.20501	0
2017-11-14 00:00:36	1.20449	1.204646	1.20449	0
2017-11-14 00:10:35	1.20449	1.204698	1.20449	0
2017-11-14 00:20:35	1.20501	1.204802	1.20501	0
2017-11-14 00:30:37	1.20449	1.204672	1.20449	0
2017-11-14 00:40:35	1.20345	1.204698	1.20345	0
2017-11-14 00:50:36	1.20449	1.204542	1.20449	0
2017-11-14 01:00:36	1.20527	1.204724	1.20527	0
2017-11-14 01:10:51	1.20397	1.20462	1.20397	0
2017-11-14 01:20:31	1.20293	1.20436	1.20293	0
2017-11-14 01:30:35	1.20579	1.204438	1.20579	0
2017-11-14 01:40:35	1.20579	1.204568	1.20579	0
2017-11-14 01:50:36	1.20293	1.204412	1.20293	0
2017-11-14 02:00:35	1.20423	1.204334	1.20423	0
2017-11-14 02:10:35	1.20475	1.20436	1.20475	0
2017-11-14 02:20:36	1.20553	1.204568	1.20553	0
2017-11-14 02:30:36	1.20319	1.204438	1.20319	0
2017-11-14 02:40:35	1.20293	1.204204	1.20293	0
2017-11-14 02:50:36	1.20449	1.204256	1.20449	0
2017-11-14 03:00:36	1.20501	1.204464	1.20501	0
2017-11-14 03:10:38	1.20423	1.204308	1.20423	0
2017-11-14 03:20:37	1.20449	1.204178	1.20449	0
2017-11-14 03:30:36	1.20345	1.20423	1.20345	0
2017-11-14 03:40:52	1.20293	1.2041	1.20293	0
2017-11-14 03:50:49	1.20319	1.203944	1.20319	0
2017-11-14 04:00:41	1.20293	1.203684	1.20293	0
2017-11-14 04:10:34	1.20241	1.203606	1.20241	0
2017-11-14 04:20:35	1.20527	1.20384	1.20527	0
2017-11-14 04:30:36	1.20319	1.20371	1.20319	0
2017-11-14 04:40:36	1.20449	1.203658	1.20449	0
2017-11-14 04:50:36	1.20319	1.203554	1.20319	0
2017-11-14 05:00:36	1.20553	1.203658	1.20553	0
2017-11-14 05:10:35	1.20345	1.203658	1.20345	0
2017-11-14 05:20:36	1.20475	1.20384	1.20475	0
2017-11-14 05:30:35	1.20397	1.203918	1.20397	0
2017-11-14 05:40:36	1.20371	1.203996	1.20371	0
2017-11-14 05:50:37	1.20345	1.2041	1.20345	0
2017-11-14 06:00:37	1.20501	1.204074	1.20501	0
2017-11-14 06:10:51	1.20527	1.204282	1.20527	0
2017-11-14 06:20:30	1.20397	1.20423	1.20397	0
2017-11-14 06:30:36	1.20345	1.204256	1.20345	0
2017-11-14 06:40:36	1.20293	1.203996	1.20293	0
2017-11-14 06:50:36	1.20293	1.203944	1.20293	0
2017-11-14 07:00:36	1.20267	1.203736	1.20267	0
2017-11-14 07:10:36	1.20449	1.203788	1.20449	0
2017-11-14 07:20:37	1.20345	1.203762	1.20345	0
2017-11-14 07:30:35	1.20293	1.20371	1.20293	0
2017-11-14 07:40:37	1.20527	1.203736	1.20527	0
2017-11-14 07:50:36	1.20371	1.20358	1.20371	0
2017-11-14 08:00:36	1.20553	1.203736	1.20553	0
2017-11-14 08:10:37	1.20553	1.203944	1.20553	0
2017-11-14 08:20:35	1.20527	1.204178	1.20527	0
2017-11-14 08:30:35	1.20501	1.204386	1.20501	0
2017-11-14 08:40:41	1.20267	1.204386	1.20267	0
2017-11-14 08:50:30	1.20475	1.204412	1.20475	0
2017-11-14 09:00:35	1.20267	1.204334	1.20267	0
2017-11-14 09:10:37	1.20267	1.204308	1.20267	0
2017-11-14 09:20:36	1.20319	1.2041	1.20319	0
2017-11-14 09:30:36	1.20397	1.204126	1.20397	0
2017-11-14 09:40:35	1.20319	1.203892	1.20319	0
2017-11-14 09:50:36	1.20293	1.203632	1.20293	0
2017-11-14 10:00:36	1.20475	1.20358	1.20475	0
2017-11-14 10:10:36	1.20371	1.20345	1.20371	0
2017-11-14 10:20:36	1.20553	1.203736	1.20553	0
2017-11-14 10:30:36	1.20293	1.203554	1.20293	0
2017-11-14 10:40:37	1.20319	1.203606	1.20319	0
2017-11-14 10:50:35	1.20527	1.203866	1.20527	0
2017-11-14 11:00:36	1.20501	1.204048	1.20501	0
2017-11-14 11:10:36	1.20449	1.2041	1.20449	0
2017-11-14 11:20:31	1.20475	1.204256	1.20475	0
2017-11-14 11:30:37	1.20475	1.204438	1.20475	0
2017-11-14 11:40:36	1.20553	1.204516	1.20553	0
2017-11-14 11:50:36	1.20631	1.204776	1.20631	0
2017-11-14 12:00:37	1.20527	1.20475	1.20527	0
2017-11-14 12:10:36	1.20527	1.204984	1.20527	0
2017-11-14 12:20:35	1.20553	1.205218	1.20553	0
2017-11-14 12:30:36	1.20579	1.20527	1.20579	0
2017-11-14 12:40:36	1.20527	1.205296	1.20527	0
2017-11-14 12:50:37	1.20579	1.205426	1.20579	0
2017-11-14 13:00:35	1.20397	1.205348	1.20397	0
2017-11-14 13:10:35	1.20423	1.205296	1.20423	0
2017-11-14 13:20:36	1.20449	1.205192	1.20449	0
2017-11-14 13:30:36	1.20605	1.205166	1.20605	0
2017-11-14 13:40:36	1.20579	1.205218	1.20579	0
2017-11-14 13:50:30	1.20397	1.205088	1.20397	0
2017-11-14 14:00:31	1.20631	1.205166	1.20631	0
2017-11-14 14:10:36	1.20579	1.205166	1.20579	0
2017-11-14 14:20:36	1.20657	1.205296	1.20657	0
2017-11-14 14:30:36	1.20605	1.205322	1.20605	0
2017-11-14 14:40:36	1.20371	1.205296	1.20371	0
2017-11-14 14:50:37	1.20501	1.205374	1.20501	0
2017-11-14 15:00:37	1.20527	1.205452	1.20527	0
2017-11-14 15:10:36	1.20371	1.205218	1.20371	0
2017-11-14 15:20:35	1.20397	1.205036	1.20397	0
2017-11-14 15:30:36	1.20475	1.205114	1.20475	0
2017-11-14 15:40:35	1.20397	1.20488	1.20397	0
2017-11-14 15:50:35	1.20371	1.204672	1.20371	0
2017-11-14 16:00:36	1.20631	1.204646	1.20631	0
2017-11-14 16:10:37	1.20579	1.20462	1.20579	0
2017-11-14 16:20:50	1.20371	1.20462	1.20371	0
2017-11-14 16:30:31	1.20527	1.204646	1.20527	0
2017-11-14 16:40:41	1.20631	1.20475	1.20631	0
2017-11-14 16:50:35	1.20423	1.204802	1.20423	0
2017-11-14 17:00:38	1.20631	1.205036	1.20631	0
2017-11-14 17:10:36	1.20345	1.204906	1.20345	0
2017-11-14 17:20:36	1.20423	1.204932	1.20423	0
2017-11-14 17:30:36	1.20553	1.205114	1.20553	0
2017-11-14 17:40:36	1.20423	1.204906	1.20423	0
2017-11-14 17:50:35	1.20501	1.204828	1.20501	0
2017-11-14 18:00:35	1.20527	1.204984	1.20527	0
2017-11-14 18:10:36	1.20319	1.204776	1.20319	0
2017-11-14 18:20:35	1.20527	1.204672	1.20527	0
2017-11-14 18:30:36	1.20553	1.204802	1.20553	0
2017-11-14 18:40:36	1.20579	1.20475	1.20579	0
2017-11-14 18:50:51	1.20423	1.204828	1.20423	0
2017-11-14 19:00:31	1.20397	1.204802	1.20397	0
2017-11-14 19:10:36	1.20345	1.204594	1.20345	0
2017-11-14 19:20:36	1.20579	1.20475	1.20579	0
2017-11-14 19:30:36	1.20293	1.204542	1.20293	0
2017-11-14 19:40:36	1.20449	1.204464	1.20449	0
2017-11-14 19:50:36	1.20449	1.204594	1.20449	0
2017-11-14 20:00:36	1.20293	1.20436	1.20293	0
2017-11-14 20:10:36	1.20501	1.204308	1.20501	0
2017-11-14 20:20:35	1.20345	1.204074	1.20345	0
2017-11-14 20:30:36	1.20345	1.203996	1.20345	0
2017-11-14 20:40:36	1.20267	1.203866	1.20267	0
2017-11-14 20:50:35	1.20371	1.203892	1.20371	0
2017-11-14 21:00:36	1.20475	1.203788	1.20475	0
2017-11-14 21:10:37	1.20527	1.204022	1.20527	0
2017-11-14 21:20:41	1.20475	1.204048	1.20475	0
2017-11-14 21:30:32	1.20423	1.204022	1.20423	0
2017-11-14 21:40:37	1.20241	1.20397	1.20241	0
2017-11-14 21:50:36	1.20475	1.203944	1.20475	0
2017-11-14 22:00:36	1.20267	1.203866	1.20267	0
2017-11-14 22:10:36	1.20501	1.204022	1.20501	0
2017-11-14 22:20:36	1.20475	1.20423	1.20475	0
2017-11-14 22:30:37	1.20241	1.2041	1.20241	0
2017-11-14 22:40:36	1.20475	1.2041	1.20475	0
2017-11-14 22:50:36	1.20241	1.203814	1.20241	0
2017-11-14 23:00:36	1.20215	1.203554	1.20215	0
2017-11-14 23:10:36	1.20293	1.203424	1.20293	0
2017-11-14 23:20:36	1.20397	1.20358	1.20397	0
2017-11-14 23:30:36	1.20293	1.203398	1.20293	0
2017-11-14 23:40:35	1.20501	1.203632	1.20501	0
2017-11-14 23:50:41	1.20501	1.203632	1.20501	0
2017-11-15 00:00:32	1.20501	1.203658	1.20501	0
2017-11-15 00:10:36	1.20397	1.203814	1.20397	0
2017-11-15 00:20:36	1.20267	1.203606	1.20267	0
2017-11-15 00:30:37	1.20423	1.203788	1.20423	0
2017-11-15 00:40:36	1.20449	1.204022	1.20449	0
2017-11-15 00:50:36	1.20293	1.204022	1.20293	0
2017-11-15 01:00:35	1.20293	1.203918	1.20293	0
2017-11-15 01:10:36	1.20241	1.203866	1.20241	0
2017-11-15 01:20:36	1.20241	1.203606	1.20241	0
2017-11-15 01:30:36	1.20371	1.203476	1.20371	0
2017-11-15 01:40:36	1.20345	1.20332	1.20345	0
2017-11-15 01:50:36	1.20293	1.203216	1.20293	0
2017-11-15 02:00:36	1.20267	1.203216	1.20267	0
2017-11-15 02:10:36	1.20215	1.203008	1.20215	0
2017-11-15 02:20:41	1.20423	1.202982	1.20423	0
2017-11-15 02:30:31	1.20293	1.202982	1.20293	0
2017-11-15 02:40:36	1.20371	1.20306	1.20371	0
2017-11-15 02:50:36	1.20241	1.20306	1.20241	0
2017-11-15 03:00:36	1.20371	1.20319	1.20371	0
2017-11-15 03:11:12	1.20397	1.203216	1.20397	0
2017-11-15 03:20:37	1.20371	1.203242	1.20371	0
2017-11-15 03:30:38	1.20475	1.203424	1.20475	0
2017-11-15 03:40:39	1.20267	1.203424	1.20267	0
2017-11-15 03:50:41	1.20241	1.20345	1.20241	0
2017-11-15 04:00:54	1.20527	1.203554	1.20527	0
2017-11-15 04:10:36	1.20267	1.203528	1.20267	0
2017-11-15 04:20:36	1.20345	1.203502	1.20345	0
2017-11-15 04:30:36	1.20371	1.203632	1.20371	0
2017-11-15 04:40:37	1.20267	1.203528	1.20267	0
2017-11-15 04:50:51	1.20319	1.20345	1.20319	0
2017-11-15 05:00:31	1.20371	1.20345	1.20371	0
2017-11-15 05:10:36	1.20527	1.203502	1.20527	0
2017-11-15 05:20:34	1.20241	1.203476	1.20241	0
2017-11-15 05:30:36	1.20267	1.203502	1.20267	0
2017-11-15 05:40:37	1.20241	1.203216	1.20241	0
2017-11-15 05:50:36	1.20241	1.20319	1.20241	0
2017-11-15 06:00:36	1.20319	1.203164	1.20319	0
2017-11-15 06:10:37	1.20527	1.20332	1.20527	0
2017-11-15 06:20:36	1.20527	1.20358	1.20527	0
2017-11-15 06:30:36	1.20423	1.203684	1.20423	0
2017-11-15 06:40:36	1.20241	1.203554	1.20241	0
2017-11-15 06:50:36	1.20527	1.203554	1.20527	0
2017-11-15 07:00:38	1.20423	1.203736	1.20423	0
2017-11-15 07:10:37	1.20501	1.20397	1.20501	0
2017-11-15 07:20:51	1.20267	1.203996	1.20267	0
2017-11-15 07:30:31	1.20397	1.204152	1.20397	0
2017-11-15 07:40:36	1.20267	1.2041	1.20267	0
2017-11-15 07:50:37	1.20293	1.203866	1.20293	0
2017-11-15 08:00:36	1.20501	1.20384	1.20501	0
2017-11-15 08:10:36	1.20397	1.203814	1.20397	0
2017-11-15 08:20:35	1.20527	1.2041	1.20527	0
2017-11-15 08:30:36	1.20371	1.203944	1.20371	0
2017-11-15 08:40:36	1.20449	1.20397	1.20449	0
2017-11-15 08:50:36	1.20423	1.203892	1.20423	0
2017-11-15 09:00:36	1.20423	1.204048	1.20423	0
2017-11-15 09:10:36	1.20527	1.204178	1.20527	0
2017-11-15 09:20:36	1.20553	1.204464	1.20553	0
2017-11-15 09:30:35	1.20475	1.204646	1.20475	0
2017-11-15 09:40:36	1.20293	1.204438	1.20293	0
2017-11-15 09:50:51	1.20449	1.20449	1.20449	0
2017-11-15 10:00:31	1.20319	1.204282	1.20319	0
2017-11-15 10:10:36	1.20527	1.204438	1.20527	0
2017-11-15 10:20:37	1.20553	1.204542	1.20553	0
2017-11-15 10:30:36	1.20293	1.204412	1.20293	0
2017-11-15 10:40:36	1.20527	1.204516	1.20527	0
2017-11-15 10:50:36	1.20553	1.204542	1.20553	0
2017-11-15 11:00:37	1.20293	1.204282	1.20293	0
2017-11-15 11:10:35	1.20553	1.20436	1.20553	0
2017-11-15 11:20:36	1.20319	1.204386	1.20319	0
2017-11-15 11:30:36	1.20527	1.204464	1.20527	0
2017-11-15 11:40:37	1.20319	1.204464	1.20319	0
2017-11-15 11:50:36	1.20319	1.204256	1.20319	0
2017-11-15 12:00:36	1.20501	1.204204	1.20501	0
2017-11-15 12:10:36	1.20345	1.204256	1.20345	0
2017-11-15 12:20:52	1.20527	1.204256	1.20527	0
2017-11-15 12:30:32	1.20371	1.204074	1.20371	0
2017-11-15 12:40:36	1.20345	1.204126	1.20345	0
2017-11-15 12:50:36	1.20553	1.204126	1.20553	0
2017-11-15 13:00:36	1.20397	1.204204	1.20397	0
2017-11-15 13:10:36	1.20579	1.204256	1.20579	0
2017-11-15 13:20:35	1.20475	1.204412	1.20475	0
2017-11-15 13:30:36	1.20501	1.204594	1.20501	0
2017-11-15 13:40:36	1.20501	1.204594	1.20501	0
2017-11-15 13:50:36	1.20605	1.204854	1.20605	0
2017-11-15 14:00:36	1.20345	1.204672	1.20345	0
2017-11-15 14:10:37	1.20553	1.204854	1.20553	0
2017-11-15 14:20:35	1.20553	1.205062	1.20553	0
2017-11-15 14:30:36	1.20319	1.204828	1.20319	0
2017-11-15 14:40:35	1.20345	1.204776	1.20345	0
2017-11-15 14:50:51	1.20527	1.204724	1.20527	0
2017-11-15 15:00:32	1.20475	1.204724	1.20475	0
2017-11-15 15:10:36	1.20553	1.204776	1.20553	0
2017-11-15 15:20:37	1.20501	1.204776	1.20501	0
2017-11-15 15:30:36	1.20319	1.20449	1.20319	0
2017-11-15 15:40:36	1.20293	1.204438	1.20293	0
2017-11-15 15:50:36	1.20527	1.204412	1.20527	0
2017-11-15 16:00:36	1.20501	1.20436	1.20501	0
2017-11-15 16:10:36	1.20501	1.204542	1.20501	0
2017-11-15 16:20:36	1.20319	1.204516	1.20319	0
2017-11-15 16:30:36	1.20293	1.204282	1.20293	0
2017-11-15 16:40:36	1.20371	1.204178	1.20371	0
2017-11-15 16:50:36	1.20267	1.203892	1.20267	0
2017-11-15 17:00:37	1.20475	1.203866	1.20475	0
2017-11-15 17:10:36	1.20397	1.203944	1.20397	0
2017-11-15 17:20:51	1.20475	1.204126	1.20475	0
2017-11-15 17:30:31	1.20293	1.203892	1.20293	0
2017-11-15 17:40:36	1.20475	1.203866	1.20475	0
2017-11-15 17:50:36	1.20501	1.203866	1.20501	0
2017-11-15 18:00:36	1.20423	1.20397	1.20423	0
2017-11-15 18:10:35	1.20371	1.204048	1.20371	0
2017-11-15 18:20:36	1.20371	1.204048	1.20371	0
2017-11-15 18:30:37	1.20319	1.2041	1.20319	0
2017-11-15 18:40:36	1.20319	1.203944	1.20319	0
2017-11-15 18:50:35	1.20371	1.203918	1.20371	0
2017-11-15 19:00:35	1.20397	1.20384	1.20397	0
2017-11-15 19:10:37	1.20241	1.203788	1.20241	0
2017-11-15 19:20:36	1.20345	1.203658	1.20345	0
2017-11-15 19:30:36	1.20423	1.20358	1.20423	0
2017-11-15 19:40:37	1.20267	1.203424	1.20267	0
2017-11-15 19:50:51	1.20319	1.203372	1.20319	0
2017-11-15 20:00:30	1.20267	1.203268	1.20267	0
2017-11-15 20:10:37	1.20397	1.203346	1.20397	0
2017-11-15 20:20:36	1.20371	1.203398	1.20371	0
2017-11-15 20:30:37	1.20475	1.203502	1.20475	0
2017-11-15 20:40:36	1.20215	1.20332	1.20215	0
2017-11-15 20:50:36	1.20241	1.20332	1.20241	0
2017-11-15 21:00:38	1.20215	1.20319	1.20215	0
2017-11-15 21:10:36	1.20241	1.203008	1.20241	0
2017-11-15 21:20:36	1.20449	1.20319	1.20449	0
2017-11-15 21:30:36	1.20449	1.20332	1.20449	0
2017-11-15 21:40:36	1.20501	1.203554	1.20501	0
2017-11-15 21:50:36	1.20475	1.203632	1.20475	0
2017-11-15 22:00:36	1.20371	1.203632	1.20371	0
2017-11-15 22:10:36	1.20475	1.203632	1.20475	0
2017-11-15 22:20:35	1.20267	1.203684	1.20267	0
2017-11-15 22:30:30	1.20267	1.20371	1.20267	0
2017-11-15 22:40:36	1.20293	1.203788	1.20293	0
2017-11-15 22:50:36	1.20527	1.204074	1.20527	0
2017-11-15 23:00:36	1.20371	1.203996	1.20371	0
2017-11-15 23:10:36	1.20449	1.203996	1.20449	0
2017-11-15 23:20:36	1.20449	1.203944	1.20449	0
2017-11-15 23:30:36	1.20501	1.20397	1.20501	0
2017-11-15 23:40:36	1.20475	1.204074	1.20475	0
2017-11-15 23:50:36	1.20553	1.204152	1.20553	0
2017-11-16 00:00:37	1.20345	1.20423	1.20345	0
2017-11-16 00:10:36	1.20449	1.204412	1.20449	0
2017-11-16 00:20:36	1.20319	1.204438	1.20319	0
2017-11-16 00:30:36	1.20423	1.204334	1.20423	0
2017-11-16 00:40:36	1.20319	1.204282	1.20319	0
2017-11-16 00:50:35	1.20501	1.204334	1.20501	0
2017-11-16 01:00:51	1.20293	1.204178	1.20293	0
2017-11-16 01:10:31	1.20293	1.20397	1.20293	0
2017-11-16 01:20:36	1.20475	1.20397	1.20475	0
2017-11-16 01:30:36	1.20501	1.203918	1.20501	0
2017-11-16 01:40:36	1.20475	1.204048	1.20475	0
2017-11-16 01:50:36	1.20501	1.2041	1.20501	0
2017-11-16 02:00:38	1.20397	1.204178	1.20397	0
2017-11-16 02:10:36	1.20397	1.204152	1.20397	0
2017-11-16 02:20:36	1.20397	1.20423	1.20397	0
2017-11-16 02:30:36	1.20371	1.2041	1.20371	0
2017-11-16 02:40:36	1.20267	1.204074	1.20267	0
2017-11-16 02:50:36	1.20319	1.2041	1.20319	0
2017-11-16 03:00:36	1.20215	1.20384	1.20215	0
2017-11-16 03:10:38	1.20423	1.203762	1.20423	0
2017-11-16 03:20:37	1.20241	1.203528	1.20241	0
2017-11-16 03:30:42	1.20215	1.203242	1.20215	0
2017-11-16 03:40:32	1.20267	1.203112	1.20267	0
2017-11-16 03:50:58	1.20345	1.20306	1.20345	0
2017-11-16 04:00:37	1.20215	1.202878	1.20215	0
2017-11-16 04:10:38	1.20449	1.202956	1.20449	0
2017-11-16 04:20:36	1.20449	1.203138	1.20449	0
2017-11-16 04:30:36	1.20345	1.203164	1.20345	0
2017-11-16 04:40:36	1.20371	1.20332	1.20371	0
2017-11-16 04:50:36	1.20501	1.203398	1.20501	0
2017-11-16 05:00:36	1.20501	1.203658	1.20501	0
2017-11-16 05:10:36	1.20345	1.203788	1.20345	0
2017-11-16 05:20:38	1.20423	1.203944	1.20423	0
2017-11-16 05:30:36	1.20475	1.204074	1.20475	0
2017-11-16 05:40:35	1.20215	1.204074	1.20215	0
2017-11-16 05:50:35	1.20319	1.203944	1.20319	0
2017-11-16 06:00:41	1.20267	1.203762	1.20267	0
2017-11-16 06:10:30	1.20345	1.203762	1.20345	0
2017-11-16 06:20:35	1.20501	1.203892	1.20501	0
2017-11-16 06:30:37	1.20449	1.20384	1.20449	0
2017-11-16 06:40:36	1.20293	1.203632	1.20293	0
2017-11-16 06:50:36	1.20397	1.203684	1.20397	0
2017-11-16 07:00:37	1.20501	1.203762	1.20501	0
2017-11-16 07:10:35	1.20449	1.203736	1.20449	0
2017-11-16 07:20:36	1.20397	1.203918	1.20397	0
2017-11-16 07:30:37	1.20319	1.203918	1.20319	0
2017-11-16 07:40:36	1.20319	1.20397	1.20319	0
2017-11-16 07:50:35	1.20657	1.204282	1.20657	0
2017-11-16 08:00:36	1.20579	1.20436	1.20579	0
2017-11-16 08:10:35	1.20605	1.204516	1.20605	0
2017-11-16 08:20:36	1.20631	1.204854	1.20631	0
2017-11-16 08:30:36	1.20605	1.205062	1.20605	0
2017-11-16 08:40:30	1.20423	1.204984	1.20423	0
2017-11-16 08:50:31	1.20371	1.204906	1.20371	0
2017-11-16 09:00:36	1.20527	1.205036	1.20527	0
2017-11-16 09:10:36	1.20501	1.205218	1.20501	0
2017-11-16 09:20:36	1.20683	1.205582	1.20683	0
2017-11-16 09:30:36	1.20605	1.20553	1.20605	0
2017-11-16 09:40:36	1.20683	1.205634	1.20683	0
2017-11-16 09:50:36	1.20657	1.205686	1.20657	0
2017-11-16 10:00:36	1.20709	1.205764	1.20709	0
2017-11-16 10:10:36	1.20605	1.205764	1.20605	0
2017-11-16 10:20:35	1.20761	1.206102	1.20761	0
2017-11-16 10:30:35	1.20527	1.206258	1.20527	0
2017-11-16 10:40:36	1.20761	1.206492	1.20761	0
2017-11-16 10:50:36	1.20631	1.206622	1.20631	0
2017-11-16 11:00:36	1.20501	1.20644	1.20501	0
2017-11-16 11:10:41	1.20761	1.206596	1.20761	0
2017-11-16 11:20:32	1.20579	1.206492	1.20579	0
2017-11-16 11:30:36	1.20709	1.206544	1.20709	0
2017-11-16 11:40:36	1.20735	1.20657	1.20735	0
2017-11-16 11:50:37	1.20735	1.2067	1.20735	0
2017-11-16 12:00:36	1.20657	1.206596	1.20657	0
2017-11-16 12:10:37	1.20527	1.206596	1.20527	0
2017-11-16 12:20:36	1.20761	1.206596	1.20761	0
2017-11-16 12:30:36	1.20761	1.206726	1.20761	0
2017-11-16 12:40:36	1.20813	1.207038	1.20813	0
2017-11-16 12:50:36	1.20735	1.207012	1.20735	0
2017-11-16 13:00:37	1.20553	1.206986	1.20553	0
2017-11-16 13:10:38	1.20683	1.20696	1.20683	0
2017-11-16 13:20:36	1.20527	1.206752	1.20527	0
2017-11-16 13:30:36	1.20657	1.206674	1.20657	0
2017-11-16 13:40:36	1.20683	1.2067	1.20683	0
2017-11-16 13:50:31	1.20631	1.206804	1.20631	0
2017-11-16 14:00:36	1.20735	1.206778	1.20735	0
2017-11-16 14:10:36	1.20605	1.206622	1.20605	0
2017-11-16 14:20:36	1.20657	1.206466	1.20657	0
2017-11-16 14:30:36	1.20449	1.20618	1.20449	0
2017-11-16 14:40:36	1.20553	1.20618	1.20553	0
2017-11-16 14:50:36	1.20449	1.205946	1.20449	0
2017-11-16 15:00:36	1.20605	1.206024	1.20605	0
2017-11-16 15:10:36	1.20657	1.206024	1.20657	0
2017-11-16 15:20:35	1.20449	1.20579	1.20449	0
2017-11-16 15:30:36	1.20631	1.20579	1.20631	0
2017-11-16 15:40:36	1.20657	1.205712	1.20657	0
2017-11-16 15:50:36	1.20631	1.205738	1.20631	0
2017-11-16 16:00:36	1.20449	1.20553	1.20449	0
2017-11-16 16:10:36	1.20683	1.205764	1.20683	0
2017-11-16 16:20:51	1.20579	1.20579	1.20579	0
2017-11-16 16:30:31	1.20631	1.205972	1.20631	0
2017-11-16 16:40:35	1.20501	1.205868	1.20501	0
2017-11-16 16:50:36	1.20397	1.205608	1.20397	0
2017-11-16 17:00:36	1.20605	1.205764	1.20605	0
2017-11-16 17:10:36	1.20423	1.205556	1.20423	0
2017-11-16 17:20:36	1.20397	1.205296	1.20397	0
2017-11-16 17:30:35	1.20501	1.205166	1.20501	0
2017-11-16 17:40:37	1.20449	1.205166	1.20449	0
2017-11-16 17:50:36	1.20605	1.205088	1.20605	0
2017-11-16 18:00:36	1.20501	1.20501	1.20501	0
2017-11-16 18:10:36	1.20579	1.204958	1.20579	0
2017-11-16 18:20:36	1.20475	1.204932	1.20475	0
2017-11-16 18:30:37	1.20631	1.205166	1.20631	0
2017-11-16 18:40:35	1.20605	1.205166	1.20605	0
2017-11-16 18:50:36	1.20605	1.205348	1.20605	0
2017-11-16 19:00:31	1.20475	1.205426	1.20475	0
2017-11-16 19:10:35	1.20475	1.2054	1.20475	0
2017-11-16 19:20:35	1.20371	1.205322	1.20371	0
2017-11-16 19:30:36	1.20423	1.20514	1.20423	0
2017-11-16 19:40:35	1.20371	1.20501	1.20371	0
2017-11-16 19:50:37	1.20449	1.20488	1.20449	0
2017-11-16 20:00:36	1.20605	1.20501	1.20605	0
2017-11-16 20:10:36	1.20527	1.204906	1.20527	0
2017-11-16 20:20:37	1.20371	1.204672	1.20371	0
2017-11-16 20:30:36	1.20423	1.20449	1.20423	0
2017-11-16 20:40:37	1.20449	1.204464	1.20449	0
2017-11-16 20:50:36	1.20319	1.204308	1.20319	0
2017-11-16 21:00:35	1.20527	1.204464	1.20527	0
2017-11-16 21:10:36	1.20397	1.204438	1.20397	0
2017-11-16 21:20:36	1.20423	1.20449	1.20423	0
2017-11-16 21:30:51	1.20631	1.204672	1.20631	0
2017-11-16 21:40:31	1.20371	1.204438	1.20371	0
2017-11-16 21:50:36	1.20527	1.204438	1.20527	0
2017-11-16 22:00:36	1.20553	1.20462	1.20553	0
2017-11-16 22:10:36	1.20345	1.204542	1.20345	0
2017-11-16 22:20:36	1.20319	1.204412	1.20319	0
2017-11-16 22:30:36	1.20553	1.204646	1.20553	0
2017-11-16 22:40:36	1.20423	1.204542	1.20423	0
2017-11-16 22:50:36	1.20527	1.204672	1.20527	0
2017-11-16 23:00:36	1.20423	1.204672	1.20423	0
2017-11-16 23:10:36	1.20527	1.204568	1.20527	0
2017-11-16 23:20:36	1.20605	1.204802	1.20605	0
2017-11-16 23:30:36	1.20345	1.20462	1.20345	0
2017-11-16 23:40:35	1.20423	1.20449	1.20423	0
2017-11-16 23:50:36	1.20345	1.20449	1.20345	0
2017-11-17 00:00:37	1.20371	1.204542	1.20371	0
2017-11-17 00:10:31	1.20553	1.204542	1.20553	0
2017-11-17 00:20:36	1.20345	1.204464	1.20345	0
2017-11-17 00:30:36	1.20527	1.204464	1.20527	0
2017-11-17 00:40:34	1.20449	1.20449	1.20449	0
2017-11-17 00:50:35	1.20371	1.204334	1.20371	0
2017-11-17 01:00:37	1.20475	1.204204	1.20475	0
2017-11-17 01:10:36	1.20579	1.204438	1.20579	0
2017-11-17 01:20:36	1.20319	1.204334	1.20319	0
2017-11-17 01:30:36	1.20371	1.20436	1.20371	0
2017-11-17 01:40:36	1.20475	1.204464	1.20475	0
2017-11-17 01:50:36	1.20319	1.20423	1.20319	0
2017-11-17 02:00:36	1.20293	1.204178	1.20293	0
2017-11-17 02:10:36	1.20553	1.204204	1.20553	0
2017-11-17 02:20:36	1.20345	1.2041	1.20345	0
2017-11-17 02:30:36	1.20501	1.20423	1.20501	0
2017-11-17 02:40:56	1.20553	1.204308	1.20553	0
2017-11-17 02:50:31	1.20475	1.204204	1.20475	0
2017-11-17 03:00:35	1.20319	1.204204	1.20319	0
2017-11-17 03:10:39	1.20475	1.204308	1.20475	0
2017-11-17 03:20:37	1.20319	1.204152	1.20319	0
2017-11-17 03:30:37	1.20319	1.204152	1.20319	0
2017-11-17 03:40:38	1.20501	1.20436	1.20501	0
2017-11-17 03:50:52	1.20475	1.204282	1.20475	0
2017-11-17 04:00:48	1.20579	1.204516	1.20579	0
2017-11-17 04:10:35	1.20527	1.204542	1.20527	0
2017-11-17 04:20:36	1.20449	1.204438	1.20449	0
2017-11-17 04:30:36	1.20449	1.204412	1.20449	0
2017-11-17 04:40:36	1.20605	1.204698	1.20605	0
2017-11-17 04:50:36	1.20397	1.20462	1.20397	0
2017-11-17 05:00:36	1.20579	1.20488	1.20579	0
2017-11-17 05:10:41	1.20423	1.204984	1.20423	0
2017-11-17 05:20:31	1.20475	1.204958	1.20475	0
2017-11-17 05:30:36	1.20501	1.204984	1.20501	0
2017-11-17 05:40:36	1.20267	1.204672	1.20267	0
2017-11-17 05:50:36	1.20527	1.204672	1.20527	0
2017-11-17 06:00:36	1.20501	1.204724	1.20501	0
2017-11-17 06:10:36	1.20267	1.204542	1.20267	0
2017-11-17 06:20:36	1.20371	1.204308	1.20371	0
2017-11-17 06:30:35	1.20293	1.204204	1.20293	0
2017-11-17 06:40:35	1.20527	1.204152	1.20527	0
2017-11-17 06:50:36	1.20475	1.204204	1.20475	0
2017-11-17 07:00:36	1.20553	1.204282	1.20553	0
2017-11-17 07:10:36	1.20501	1.204282	1.20501	0
2017-11-17 07:20:35	1.20449	1.204464	1.20449	0
2017-11-17 07:30:36	1.20449	1.204386	1.20449	0
2017-11-17 07:40:37	1.20527	1.204412	1.20527	0
2017-11-17 07:50:31	1.20423	1.204568	1.20423	0
2017-11-17 08:00:31	1.20449	1.204646	1.20449	0
2017-11-17 08:10:36	1.20475	1.204828	1.20475	0
2017-11-17 08:20:36	1.20241	1.204542	1.20241	0
2017-11-17 08:30:36	1.20527	1.204594	1.20527	0
2017-11-17 08:40:36	1.20527	1.204568	1.20527	0
2017-11-17 08:50:36	1.20553	1.20462	1.20553	0
2017-11-17 09:00:36	1.20423	1.204594	1.20423	0
2017-11-17 09:10:37	1.20293	1.204438	1.20293	0
2017-11-17 09:20:37	1.20319	1.20423	1.20319	0
2017-11-17 09:30:36	1.20501	1.204308	1.20501	0
2017-11-17 09:40:36	1.20293	1.204152	1.20293	0
2017-11-17 09:50:36	1.20423	1.2041	1.20423	0
2017-11-17 10:00:36	1.20267	1.204126	1.20267	0
2017-11-17 10:10:37	1.20475	1.204074	1.20475	0
2017-11-17 10:20:41	1.20293	1.20384	1.20293	0
2017-11-17 10:30:31	1.20397	1.203684	1.20397	0
2017-11-17 10:40:35	1.20241	1.203502	1.20241	0
2017-11-17 10:50:36	1.20293	1.203502	1.20293	0
2017-11-17 11:00:37	1.20293	1.203476	1.20293	0
2017-11-17 11:10:36	1.20423	1.203398	1.20423	0
2017-11-17 11:20:36	1.20449	1.203554	1.20449	0
2017-11-17 11:30:36	1.20241	1.203372	1.20241	0
2017-11-17 11:40:36	1.20397	1.203502	1.20397	0
2017-11-17 11:50:36	1.20501	1.203528	1.20501	0
2017-11-17 12:00:36	1.20371	1.203606	1.20371	0
2017-11-17 12:10:36	1.20553	1.203762	1.20553	0
2017-11-17 12:20:36	1.20527	1.204048	1.20527	0
2017-11-17 12:30:36	1.20319	1.204074	1.20319	0
2017-11-17 12:40:36	1.20423	1.204204	1.20423	0
2017-11-17 12:50:36	1.20371	1.204152	1.20371	0
2017-11-17 13:00:31	1.20475	1.204178	1.20475	0
2017-11-17 13:10:31	1.20319	1.204256	1.20319	0
2017-11-17 13:20:35	1.20475	1.204334	1.20475	0
2017-11-17 13:30:37	1.20553	1.204386	1.20553	0
2017-11-17 13:40:36	1.20319	1.204334	1.20319	0
2017-11-17 13:50:35	1.20319	1.2041	1.20319	0
2017-11-17 14:00:36	1.20527	1.2041	1.20527	0
2017-11-17 14:10:39	1.20449	1.20423	1.20449	0
2017-11-17 14:20:36	1.20501	1.204308	1.20501	0
2017-11-17 14:30:36	1.20475	1.204412	1.20475	0
2017-11-17 14:40:36	1.20423	1.20436	1.20423	0
2017-11-17 14:50:36	1.20501	1.204542	1.20501	0
2017-11-17 15:00:36	1.20553	1.20462	1.20553	0
2017-11-17 15:10:36	1.20319	1.204386	1.20319	0
2017-11-17 15:20:36	1.20293	1.20436	1.20293	0
2017-11-17 15:30:45	1.20397	1.204438	1.20397	0
2017-11-17 15:40:32	1.20501	1.204412	1.20501	0
2017-11-17 15:50:35	1.20319	1.204282	1.20319	0
2017-11-17 16:00:36	1.20293	1.204074	1.20293	0
2017-11-17 16:10:36	1.20319	1.203918	1.20319	0
2017-11-17 16:20:35	1.20293	1.203788	1.20293	0
2017-11-17 16:30:36	1.20475	1.203762	1.20475	0
2017-11-17 16:40:35	1.20267	1.203476	1.20267	0
2017-11-17 16:50:35	1.20423	1.20358	1.20423	0
2017-11-17 17:00:36	1.20293	1.20358	1.20293	0
2017-11-17 17:10:36	1.20397	1.20358	1.20397	0
2017-11-17 17:20:35	1.20345	1.203424	1.20345	0
2017-11-17 17:30:35	1.20527	1.203632	1.20527	0
2017-11-17 17:40:36	1.20319	1.203658	1.20319	0
2017-11-17 17:50:35	1.20501	1.20384	1.20501	0
2017-11-17 18:00:36	1.20345	1.203892	1.20345	0
2017-11-17 18:10:31	1.20553	1.20397	1.20553	0
2017-11-17 18:20:31	1.20241	1.203944	1.20241	0
2017-11-17 18:30:36	1.20345	1.203866	1.20345	0
2017-11-17 18:40:35	1.20267	1.20384	1.20267	0
2017-11-17 18:50:35	1.20527	1.20397	1.20527	0
2017-11-17 19:00:36	1.20267	1.203892	1.20267	0
2017-11-17 19:10:36	1.20527	1.203892	1.20527	0
2017-11-17 19:20:36	1.20241	1.203814	1.20241	0
2017-11-17 19:30:36	1.20423	1.203736	1.20423	0
2017-11-17 19:40:36	1.20527	1.203918	1.20527	0
2017-11-17 19:50:36	1.20397	1.203762	1.20397	0
2017-11-17 20:00:35	1.20449	1.20397	1.20449	0
2017-11-17 20:10:36	1.20449	1.204074	1.20449	0
2017-11-17 20:20:37	1.20527	1.204334	1.20527	0
2017-11-17 20:30:36	1.20345	1.204152	1.20345	0
2017-11-17 20:40:46	1.20345	1.20423	1.20345	0
2017-11-17 20:50:31	1.20241	1.203944	1.20241	0
2017-11-17 21:00:36	1.20371	1.204074	1.20371	0
2017-11-17 21:10:37	1.20501	1.204152	1.20501	0
2017-11-17 21:20:36	1.20527	1.204152	1.20527	0
2017-11-17 21:30:36	1.20475	1.20423	1.20475	0
2017-11-17 21:40:36	1.20293	1.204074	1.20293	0
2017-11-17 21:50:36	1.20501	1.204126	1.20501	0
2017-11-17 22:00:37	1.20241	1.20384	1.20241	0
2017-11-17 22:10:36	1.20319	1.203814	1.20319	0
2017-11-17 22:20:35	1.20501	1.20397	1.20501	0
2017-11-17 22:30:36	1.20215	1.203944	1.20215	0
2017-11-17 22:40:36	1.20527	1.2041	1.20527	0
2017-11-17 22:50:35	1.20241	1.20384	1.20241	0
2017-11-17 23:00:36	1.20241	1.203554	1.20241	0
2017-11-17 23:10:35	1.20267	1.203346	1.20267	0
2017-11-17 23:20:30	1.20397	1.20345	1.20397	0
2017-11-17 23:30:30	1.20215	1.203164	1.20215	0
2017-11-17 23:40:36	1.20293	1.203216	1.20293	0
2017-11-17 23:50:36	1.20423	1.20332	1.20423	0
2017-11-18 00:00:35	1.20293	1.203112	1.20293	0
2017-11-18 00:10:35	1.20241	1.203138	1.20241	0
2017-11-18 00:20:36	1.20371	1.202982	1.20371	0
2017-11-18 00:30:36	1.20267	1.203008	1.20267	0
2017-11-18 00:40:36	1.20475	1.203242	1.20475	0
2017-11-18 00:50:36	1.20423	1.203398	1.20423	0
2017-11-18 01:00:35	1.20475	1.203476	1.20475	0
2017-11-18 01:10:36	1.20267	1.203528	1.20267	0
2017-11-18 01:20:35	1.20267	1.203502	1.20267	0
2017-11-18 01:30:36	1.20371	1.20345	1.20371	0
2017-11-18 01:40:36	1.20267	1.203424	1.20267	0
2017-11-18 01:50:42	1.20527	1.20371	1.20527	0
2017-11-18 02:00:31	1.20371	1.20371	1.20371	0
2017-11-18 02:10:36	1.20423	1.203866	1.20423	0
2017-11-18 02:20:36	1.20475	1.203866	1.20475	0
2017-11-18 02:30:36	1.20423	1.203866	1.20423	0
2017-11-18 02:40:38	1.20371	1.203762	1.20371	0
2017-11-18 02:50:36	1.20501	1.203996	1.20501	0
2017-11-18 03:00:35	1.20241	1.20397	1.20241	0
2017-11-18 03:10:40	1.20241	1.20384	1.20241	0
2017-11-18 03:20:36	1.20267	1.20384	1.20267	0
2017-11-18 03:30:37	1.20397	1.20371	1.20397	0
2017-11-18 03:40:38	1.20475	1.203814	1.20475	0
2017-11-18 03:50:40	1.20501	1.203892	1.20501	0
2017-11-18 04:00:47	1.20475	1.203892	1.20475	0
2017-11-18 04:10:37	1.20241	1.20371	1.20241	0
2017-11-18 04:20:36	1.20241	1.20358	1.20241	0
2017-11-18 04:30:31	1.20397	1.203476	1.20397	0
2017-11-18 04:40:36	1.20345	1.20358	1.20345	0
2017-11-18 04:50:35	1.20189	1.203528	1.20189	0
2017-11-18 05:00:36	1.20215	1.203476	1.20215	0
2017-11-18 05:10:36	1.20215	1.203294	1.20215	0
2017-11-18 05:20:36	1.20345	1.203164	1.20345	0
2017-11-18 05:30:35	1.20319	1.202982	1.20319	0
2017-11-18 05:40:35	1.20501	1.203008	1.20501	0
2017-11-18 05:50:35	1.20241	1.203008	1.20241	0
2017-11-18 06:00:35	1.20397	1.203164	1.20397	0
2017-11-18 06:10:36	1.20267	1.203034	1.20267	0
2017-11-18 06:20:36	1.20345	1.203034	1.20345	0
2017-11-18 06:30:36	1.20215	1.20306	1.20215	0
2017-11-18 06:40:35	1.20345	1.20319	1.20345	0
2017-11-18 06:50:36	1.20293	1.203268	1.20293	0
2017-11-18 07:00:52	1.20241	1.203164	1.20241	0
2017-11-18 07:10:31	1.20267	1.203112	1.20267	0
2017-11-18 07:20:35	1.20475	1.203086	1.20475	0
2017-11-18 07:30:36	1.20215	1.20306	1.20215	0
2017-11-18 07:40:35	1.20293	1.202956	1.20293	0
2017-11-18 07:50:36	1.20293	1.202982	1.20293	0
2017-11-18 08:00:36	1.20215	1.202852	1.20215	0
2017-11-18 08:10:37	1.20371	1.203008	1.20371	0
2017-11-18 08:20:36	1.20215	1.202878	1.20215	0
2017-11-18 08:30:36	1.20423	1.203008	1.20423	0
2017-11-18 08:40:36	1.20397	1.203164	1.20397	0
2017-11-18 08:50:36	1.20475	1.203372	1.20475	0
2017-11-18 09:00:36	1.20215	1.203112	1.20215	0
2017-11-18 09:10:36	1.20345	1.203242	1.20345	0
2017-11-18 09:20:36	1.20423	1.203372	1.20423	0
2017-11-18 09:30:36	1.20475	1.203554	1.20475	0
2017-11-18 09:40:31	1.20397	1.203736	1.20397	0
2017-11-18 09:50:36	1.20241	1.203606	1.20241	0
2017-11-18 10:00:37	1.20501	1.203892	1.20501	0
2017-11-18 10:10:36	1.20215	1.203684	1.20215	0
2017-11-18 10:20:35	1.20475	1.203762	1.20475	0
2017-11-18 10:30:36	1.20527	1.203814	1.20527	0
2017-11-18 10:40:36	1.20397	1.203996	1.20397	0
2017-11-18 10:50:36	1.20345	1.203996	1.20345	0
2017-11-18 11:00:36	1.20449	1.204022	1.20449	0
2017-11-18 11:10:36	1.20449	1.203996	1.20449	0
2017-11-18 11:20:36	1.20449	1.204048	1.20449	0
2017-11-18 11:30:36	1.20475	1.204282	1.20475	0
2017-11-18 11:40:36	1.20293	1.204074	1.20293	0
2017-11-18 11:50:36	1.20397	1.204256	1.20397	0
2017-11-18 12:00:36	1.20215	1.203996	1.20215	0
2017-11-18 12:10:56	1.20371	1.20384	1.20371	0
2017-11-18 12:20:31	1.20449	1.203892	1.20449	0
2017-11-18 12:30:37	1.20215	1.203762	1.20215	0
2017-11-18 12:40:36	1.20215	1.203528	1.20215	0
2017-11-18 12:50:38	1.20449	1.203528	1.20449	0
2017-11-18 13:00:36	1.20293	1.203372	1.20293	0
2017-11-18 13:10:36	1.20475	1.203372	1.20475	0
2017-11-18 13:20:37	1.20215	1.203294	1.20215	0
2017-11-18 13:30:36	1.20267	1.203164	1.20267	0
2017-11-18 13:40:38	1.20527	1.203476	1.20527	0
2017-11-18 13:50:36	1.20527	1.203632	1.20527	0
2017-11-18 14:00:36	1.20449	1.203632	1.20449	0
2017-11-18 14:10:35	1.20501	1.203918	1.20501	0
2017-11-18 14:20:35	1.20267	1.20397	1.20267	0
2017-11-18 14:30:36	1.20293	1.203814	1.20293	0
2017-11-18 14:40:35	1.20293	1.203814	1.20293	0
2017-11-18 14:50:30	1.20501	1.20384	1.20501	0
2017-11-18 15:00:36	1.20423	1.204048	1.20423	0
2017-11-18 15:10:35	1.20293	1.204074	1.20293	0
2017-11-18 15:20:35	1.20501	1.204048	1.20501	0
2017-11-18 15:30:36	1.20449	1.20397	1.20449	0
2017-11-18 15:40:36	1.20527	1.204048	1.20527	0
2017-11-18 15:50:35	1.20345	1.203892	1.20345	0
2017-11-18 16:00:36	1.20319	1.203944	1.20319	0
2017-11-18 16:10:36	1.20293	1.203944	1.20293	0
2017-11-18 16:20:36	1.20345	1.203996	1.20345	0
2017-11-18 16:30:35	1.20527	1.204022	1.20527	0
2017-11-18 16:40:36	1.20345	1.203944	1.20345	0
2017-11-18 16:50:36	1.20345	1.203996	1.20345	0
2017-11-18 17:00:36	1.20241	1.203736	1.20241	0
2017-11-18 17:10:37	1.20397	1.203684	1.20397	0
2017-11-18 17:20:56	1.20371	1.203528	1.20371	0
2017-11-18 17:30:31	1.20475	1.203658	1.20475	0
2017-11-18 17:40:36	1.20319	1.203658	1.20319	0
2017-11-18 17:50:36	1.20397	1.203762	1.20397	0
2017-11-18 18:00:36	1.20475	1.203892	1.20475	0
2017-11-18 18:10:35	1.20397	1.203762	1.20397	0
2017-11-18 18:20:37	1.20241	1.203658	1.20241	0
2017-11-18 18:30:36	1.20475	1.203788	1.20475	0
2017-11-18 18:40:36	1.20241	1.203788	1.20241	0
2017-11-18 18:50:36	1.20423	1.203814	1.20423	0
2017-11-18 19:00:36	1.20371	1.203814	1.20371	0
2017-11-18 19:10:37	1.20423	1.203762	1.20423	0
2017-11-18 19:20:36	1.20267	1.20371	1.20267	0
2017-11-18 19:30:36	1.20397	1.20371	1.20397	0
2017-11-18 19:40:35	1.20241	1.203476	1.20241	0
2017-11-18 19:50:36	1.20449	1.203528	1.20449	0
2017-11-18 20:00:31	1.20423	1.20371	1.20423	0
2017-11-18 20:10:36	1.20501	1.203736	1.20501	0
2017-11-18 20:20:35	1.20215	1.20371	1.20215	0
2017-11-18 20:30:36	1.20267	1.203554	1.20267	0
2017-11-18 20:40:35	1.20501	1.203684	1.20501	0
2017-11-18 20:50:36	1.20397	1.203658	1.20397	0
2017-11-18 21:00:35	1.20293	1.203684	1.20293	0
2017-11-18 21:10:35	1.20293	1.20358	1.20293	0
2017-11-18 21:20:37	1.20371	1.20371	1.20371	0
2017-11-18 21:30:36	1.20501	1.203762	1.20501	0
2017-11-18 21:40:36	1.20475	1.203814	1.20475	0
2017-11-18 21:50:36	1.20475	1.203788	1.20475	0
2017-11-18 22:00:36	1.20345	1.203918	1.20345	0
2017-11-18 22:10:36	1.20215	1.203866	1.20215	0
2017-11-18 22:20:37	1.20189	1.203554	1.20189	0
2017-11-18 22:30:56	1.20293	1.20345	1.20293	0
2017-11-18 22:40:31	1.20215	1.203372	1.20215	0
2017-11-18 22:50:36	1.20449	1.203528	1.20449	0
2017-11-18 23:00:36	1.20215	1.203372	1.20215	0
2017-11-18 23:10:36	1.20449	1.20332	1.20449	0
2017-11-18 23:20:36	1.20215	1.20306	1.20215	0
2017-11-18 23:30:36	1.20215	1.2028	1.20215	0
2017-11-18 23:40:36	1.20241	1.202696	1.20241	0
2017-11-18 23:50:36	1.20319	1.2028	1.20319	0
2017-11-19 00:00:36	1.20215	1.202826	1.20215	0
2017-11-19 00:10:36	1.20501	1.203034	1.20501	0
2017-11-19 00:20:36	1.20475	1.203294	1.20475	0
2017-11-19 00:30:36	1.20293	1.203138	1.20293	0
2017-11-19 00:40:36	1.20501	1.203424	1.20501	0
2017-11-19 00:50:36	1.20267	1.203242	1.20267	0
2017-11-19 01:00:36	1.20319	1.203346	1.20319	0
2017-11-19 01:10:31	1.20475	1.203606	1.20475	0
2017-11-19 01:20:36	1.20397	1.203762	1.20397	0
2017-11-19 01:30:36	1.20449	1.203892	1.20449	0
2017-11-19 01:40:36	1.20475	1.204152	1.20475	0
2017-11-19 01:50:36	1.20241	1.203892	1.20241	0
2017-11-19 02:00:36	1.20475	1.203892	1.20475	0
2017-11-19 02:10:35	1.20371	1.20397	1.20371	0
2017-11-19 02:20:36	1.20215	1.203684	1.20215	0
2017-11-19 02:30:36	1.20293	1.20371	1.20293	0
2017-11-19 02:40:35	1.20449	1.20384	1.20449	0
2017-11-19 02:50:36	1.20475	1.20384	1.20475	0
2017-11-19 03:00:36	1.20449	1.203892	1.20449	0
2017-11-19 03:10:40	1.20423	1.203866	1.20423	0
2017-11-19 03:20:38	1.20371	1.203762	1.20371	0
2017-11-19 03:30:37	1.20449	1.20397	1.20449	0
2017-11-19 03:40:54	1.20215	1.20371	1.20215	0
2017-11-19 03:50:37	1.20371	1.20371	1.20371	0
2017-11-19 04:00:37	1.20319	1.203814	1.20319	0
2017-11-19 04:10:42	1.20475	1.203996	1.20475	0
2017-11-19 04:20:35	1.20267	1.203814	1.20267	0
2017-11-19 04:30:35	1.20423	1.203762	1.20423	0
2017-11-19 04:40:35	1.20319	1.203632	1.20319	0
2017-11-19 04:50:36	1.20345	1.203554	1.20345	0
2017-11-19 05:00:36	1.20215	1.203398	1.20215	0
2017-11-19 05:10:36	1.20501	1.20345	1.20501	0
2017-11-19 05:20:35	1.20293	1.203528	1.20293	0
2017-11-19 05:30:36	1.20449	1.203606	1.20449	0
2017-11-19 05:40:36	1.20215	1.203502	1.20215	0
2017-11-19 05:50:36	1.20475	1.203502	1.20475	0
2017-11-19 06:00:36	1.20449	1.203684	1.20449	0
2017-11-19 06:10:44	1.20475	1.203736	1.20475	0
2017-11-19 06:20:30	1.20501	1.203918	1.20501	0
2017-11-19 06:30:36	1.20215	1.203788	1.20215	0
2017-11-19 06:40:36	1.20267	1.20384	1.20267	0
2017-11-19 06:50:36	1.20371	1.20371	1.20371	0
2017-11-19 07:00:36	1.20397	1.203814	1.20397	0
2017-11-19 07:10:36	1.20293	1.203658	1.20293	0
2017-11-19 07:20:37	1.20163	1.203606	1.20163	0
2017-11-19 07:30:36	1.20423	1.203554	1.20423	0
2017-11-19 07:40:36	1.20345	1.20345	1.20345	0
2017-11-19 07:50:36	1.20189	1.203164	1.20189	0
2017-11-19 08:00:36	1.20423	1.203086	1.20423	0
2017-11-19 08:10:36	1.20267	1.203138	1.20267	0
2017-11-19 08:20:35	1.20345	1.203216	1.20345	0
2017-11-19 08:30:35	1.20241	1.203086	1.20241	0
2017-11-19 08:40:36	1.20293	1.202982	1.20293	0
2017-11-19 08:50:31	1.20241	1.20293	1.20241	0
2017-11-19 09:00:31	1.20397	1.203164	1.20397	0
2017-11-19 09:10:35	1.20319	1.20306	1.20319	0
2017-11-19 09:20:35	1.20397	1.203112	1.20397	0
2017-11-19 09:30:35	1.20449	1.203372	1.20449	0
2017-11-19 09:40:36	1.20293	1.203242	1.20293	0
2017-11-19 09:50:36	1.20215	1.20319	1.20215	0
2017-11-19 10:00:36	1.20267	1.203112	1.20267	0
2017-11-19 10:10:36	1.20215	1.203086	1.20215	0
2017-11-19 10:20:36	1.20449	1.203242	1.20449	0
2017-11-19 10:30:35	1.20345	1.203346	1.20345	0
2017-11-19 10:40:36	1.20345	1.203294	1.20345	0
2017-11-19 10:50:37	1.20215	1.20319	1.20215	0
2017-11-19 11:00:36	1.20371	1.203164	1.20371	0
2017-11-19 11:10:36	1.20267	1.202982	1.20267	0
2017-11-19 11:20:46	1.20475	1.203164	1.20475	0
2017-11-19 11:30:31	1.20293	1.203242	1.20293	0
2017-11-19 11:40:37	1.20215	1.20319	1.20215	0
2017-11-19 11:50:37	1.20475	1.20345	1.20475	0
2017-11-19 12:00:38	1.20423	1.203424	1.20423	0
2017-11-19 12:10:35	1.20189	1.203268	1.20189	0
2017-11-19 12:20:36	1.20371	1.203294	1.20371	0
2017-11-19 12:30:36	1.20397	1.203476	1.20397	0
2017-11-19 12:40:35	1.20449	1.203554	1.20449	0
2017-11-19 12:50:37	1.20371	1.203658	1.20371	0
2017-11-19 13:00:36	1.20293	1.203476	1.20293	0
2017-11-19 13:10:36	1.20397	1.20358	1.20397	0
2017-11-19 13:20:35	1.20241	1.203606	1.20241	0
2017-11-19 13:30:35	1.20423	1.203554	1.20423	0
2017-11-19 13:40:35	1.20215	1.203346	1.20215	0
2017-11-19 13:50:36	1.20397	1.203554	1.20397	0
2017-11-19 14:00:31	1.20449	1.203632	1.20449	0
2017-11-19 14:10:32	1.20215	1.20345	1.20215	0
2017-11-19 14:20:36	1.20423	1.203424	1.20423	0
2017-11-19 14:30:36	1.20319	1.203372	1.20319	0
2017-11-19 14:40:36	1.20267	1.203346	1.20267	0
2017-11-19 14:50:36	1.20267	1.203216	1.20267	0
2017-11-19 15:00:35	1.20319	1.203294	1.20319	0
2017-11-19 15:10:36	1.20449	1.20332	1.20449	0
2017-11-19 15:20:35	1.20423	1.203528	1.20423	0
2017-11-19 15:30:36	1.20371	1.203502	1.20371	0
2017-11-19 15:40:35	1.20215	1.203268	1.20215	0
2017-11-19 15:50:36	1.20163	1.203216	1.20163	0
2017-11-19 16:00:36	1.20267	1.20306	1.20267	0
2017-11-19 16:10:36	1.20293	1.203034	1.20293	0
2017-11-19 16:20:36	1.20449	1.203216	1.20449	0
2017-11-19 16:30:46	1.20423	1.203372	1.20423	0
2017-11-19 16:40:30	1.20371	1.203424	1.20371	0
2017-11-19 16:50:36	1.20215	1.20319	1.20215	0
2017-11-19 17:00:36	1.20371	1.203138	1.20371	0
2017-11-19 17:10:36	1.20267	1.203034	1.20267	0
2017-11-19 17:20:35	1.20449	1.203268	1.20449	0
2017-11-19 17:30:37	1.20189	1.203294	1.20189	0
2017-11-19 17:40:36	1.20241	1.203268	1.20241	0
2017-11-19 17:50:35	1.20475	1.20345	1.20475	0
2017-11-19 18:00:36	1.20215	1.203216	1.20215	0
2017-11-19 18:10:36	1.20189	1.202982	1.20189	0
2017-11-19 18:20:35	1.20423	1.203034	1.20423	0
2017-11-19 18:30:35	1.20215	1.203034	1.20215	0
2017-11-19 18:40:36	1.20345	1.203008	1.20345	0
2017-11-19 18:50:36	1.20449	1.20319	1.20449	0
2017-11-19 19:00:36	1.20215	1.202956	1.20215	0
2017-11-19 19:10:31	1.20371	1.203138	1.20371	0
2017-11-19 19:20:30	1.20397	1.203294	1.20397	0
2017-11-19 19:30:35	1.20319	1.203138	1.20319	0
2017-11-19 19:40:35	1.20345	1.203268	1.20345	0
2017-11-19 19:50:36	1.20449	1.203528	1.20449	0
2017-11-19 20:00:35	1.20215	1.20332	1.20215	0
2017-11-19 20:10:36	1.20215	1.20332	1.20215	0
2017-11-19 20:20:36	1.20423	1.203398	1.20423	0
2017-11-19 20:30:37	1.20397	1.203346	1.20397	0
2017-11-19 20:40:35	1.20371	1.203502	1.20371	0
2017-11-19 20:50:36	1.20267	1.203398	1.20267	0
2017-11-19 21:00:36	1.20423	1.203424	1.20423	0
2017-11-19 21:10:35	1.20163	1.203268	1.20163	0
2017-11-19 21:20:36	1.20345	1.203268	1.20345	0
2017-11-19 21:30:36	1.20345	1.203164	1.20345	0
2017-11-19 21:40:46	1.20449	1.203398	1.20449	0
2017-11-19 21:50:31	1.20241	1.203424	1.20241	0
2017-11-19 22:00:36	1.20189	1.20319	1.20189	0
2017-11-19 22:10:36	1.20397	1.20319	1.20397	0
2017-11-19 22:20:36	1.20215	1.203034	1.20215	0
2017-11-19 22:30:36	1.20189	1.202956	1.20189	0
2017-11-19 22:40:38	1.20449	1.202982	1.20449	0
2017-11-19 22:50:35	1.20449	1.203268	1.20449	0
2017-11-19 23:00:35	1.20319	1.203242	1.20319	0
2017-11-19 23:10:36	1.20397	1.203294	1.20397	0
2017-11-19 23:20:36	1.20449	1.203294	1.20449	0
2017-11-19 23:30:35	1.20215	1.203268	1.20215	0
2017-11-19 23:40:36	1.20241	1.20332	1.20241	0
2017-11-19 23:50:36	1.20163	1.203086	1.20163	0
2017-11-20 00:00:37	1.20397	1.203268	1.20397	0
2017-11-20 00:10:36	1.20189	1.203268	1.20189	0
2017-11-20 00:20:31	1.20241	1.20306	1.20241	0
2017-11-20 00:30:30	1.20449	1.20306	1.20449	0
2017-11-20 00:40:36	1.20319	1.20306	1.20319	0
2017-11-20 00:50:35	1.20215	1.202878	1.20215	0
2017-11-20 01:00:36	1.20319	1.202748	1.20319	0
2017-11-20 01:10:36	1.20163	1.202696	1.20163	0
2017-11-20 01:20:35	1.20163	1.202618	1.20163	0
2017-11-20 01:30:36	1.20293	1.202748	1.20293	0
2017-11-20 01:40:37	1.20189	1.20254	1.20189	0
2017-11-20 01:50:36	1.20137	1.202488	1.20137	0
2017-11-20 02:00:36	1.20189	1.202436	1.20189	0
2017-11-20 02:10:36	1.20345	1.202332	1.20345	0
2017-11-20 02:20:36	1.20371	1.202384	1.20371	0
2017-11-20 02:30:36	1.20137	1.202306	1.20137	0
2017-11-20 02:40:36	1.20163	1.20215	1.20163	0
2017-11-20 02:50:46	1.20319	1.202306	1.20319	0
2017-11-20 03:00:31	1.20163	1.202306	1.20163	0
2017-11-20 03:10:38	1.20163	1.202176	1.20163	0
2017-11-20 03:20:37	1.20371	1.202358	1.20371	0
2017-11-20 03:30:37	1.20423	1.202644	1.20423	0
2017-11-20 03:40:36	1.20215	1.20267	1.20215	0
2017-11-20 03:50:39	1.20163	1.202488	1.20163	0
2017-11-20 04:00:53	1.20397	1.202514	1.20397	0
2017-11-20 04:10:38	1.20137	1.202514	1.20137	0
2017-11-20 04:20:36	1.20215	1.202566	1.20215	0
2017-11-20 04:30:35	1.20189	1.202436	1.20189	0
2017-11-20 04:40:36	1.20345	1.202618	1.20345	0
2017-11-20 04:50:36	1.20293	1.202748	1.20293	0
2017-11-20 05:00:36	1.20189	1.202566	1.20189	0
2017-11-20 05:10:36	1.20423	1.202566	1.20423	0
2017-11-20 05:20:37	1.20241	1.202592	1.20241	0
2017-11-20 05:30:31	1.20319	1.202748	1.20319	0
2017-11-20 05:40:30	1.20423	1.202774	1.20423	0
2017-11-20 05:50:36	1.20423	1.20306	1.20423	0
2017-11-20 06:00:36	1.20423	1.203268	1.20423	0
2017-11-20 06:10:36	1.20215	1.203294	1.20215	0
2017-11-20 06:20:35	1.20293	1.203242	1.20293	0
2017-11-20 06:30:37	1.20319	1.203268	1.20319	0
2017-11-20 06:40:36	1.20449	1.203528	1.20449	0
2017-11-20 06:50:35	1.20163	1.203268	1.20163	0
2017-11-20 07:00:36	1.20423	1.20345	1.20423	0
2017-11-20 07:10:36	1.20397	1.203528	1.20397	0
2017-11-20 07:20:36	1.20449	1.203554	1.20449	0
2017-11-20 07:30:35	1.20241	1.203372	1.20241	0
2017-11-20 07:40:35	1.20215	1.203164	1.20215	0
2017-11-20 07:50:35	1.20215	1.203164	1.20215	0
2017-11-20 08:00:46	1.20189	1.20306	1.20189	0
2017-11-20 08:10:31	1.20475	1.203216	1.20475	0
2017-11-20 08:20:36	1.20475	1.203242	1.20475	0
2017-11-20 08:30:37	1.20397	1.203476	1.20397	0
2017-11-20 08:40:36	1.20293	1.203346	1.20293	0
2017-11-20 08:50:37	1.20501	1.20345	1.20501	0
2017-11-20 09:00:36	1.20215	1.203216	1.20215	0
2017-11-20 09:10:36	1.20215	1.20319	1.20215	0
2017-11-20 09:20:36	1.20293	1.203268	1.20293	0
2017-11-20 09:30:37	1.20475	1.203528	1.20475	0
2017-11-20 09:40:36	1.20371	1.20371	1.20371	0
2017-11-20 09:50:37	1.20423	1.203658	1.20423	0
2017-11-20 10:00:37	1.20319	1.203502	1.20319	0
2017-11-20 10:10:36	1.20605	1.20371	1.20605	0
2017-11-20 10:20:35	1.20605	1.204022	1.20605	0
2017-11-20 10:30:35	1.20345	1.203866	1.20345	0
2017-11-20 10:40:31	1.20371	1.204022	1.20371	0
2017-11-20 10:50:36	1.20605	1.204412	1.20605	0
2017-11-20 11:00:37	1.20501	1.20462	1.20501	0
2017-11-20 11:10:36	1.20397	1.204542	1.20397	0
2017-11-20 11:20:36	1.20631	1.204802	1.20631	0
2017-11-20 11:30:36	1.20657	1.205036	1.20657	0
2017-11-20 11:40:36	1.20605	1.205322	1.20605	0
2017-11-20 11:50:36	1.20397	1.205114	1.20397	0
2017-11-20 12:00:35	1.20527	1.205036	1.20527	0
2017-11-20 12:10:36	1.20501	1.205192	1.20501	0
2017-11-20 12:20:36	1.20631	1.205452	1.20631	0
2017-11-20 12:30:36	1.20449	1.205296	1.20449	0
2017-11-20 12:40:36	1.20683	1.205478	1.20683	0
2017-11-20 12:50:36	1.20709	1.20579	1.20709	0
2017-11-20 13:00:37	1.20501	1.20566	1.20501	0
2017-11-20 13:10:46	1.20631	1.205634	1.20631	0
2017-11-20 13:20:31	1.20449	1.205478	1.20449	0
2017-11-20 13:30:37	1.20475	1.205556	1.20475	0
2017-11-20 13:40:36	1.20683	1.205712	1.20683	0
2017-11-20 13:50:36	1.20501	1.205712	1.20501	0
2017-11-20 14:00:36	1.20501	1.205582	1.20501	0
2017-11-20 14:10:35	1.20449	1.205582	1.20449	0
2017-11-20 14:20:37	1.20527	1.205426	1.20527	0
2017-11-20 14:30:36	1.20579	1.205296	1.20579	0
2017-11-20 14:40:36	1.20605	1.2054	1.20605	0
2017-11-20 14:50:36	1.20501	1.20527	1.20501	0
2017-11-20 15:00:36	1.20553	1.205374	1.20553	0
2017-11-20 15:10:36	1.20475	1.205374	1.20475	0
2017-11-20 15:20:36	1.20735	1.205426	1.20735	0
2017-11-20 15:30:34	1.20423	1.205348	1.20423	0
2017-11-20 15:40:36	1.20631	1.205478	1.20631	0
2017-11-20 15:50:31	1.20527	1.205556	1.20527	0
2017-11-20 16:00:36	1.20683	1.205712	1.20683	0
2017-11-20 16:10:36	1.20397	1.20553	1.20397	0
2017-11-20 16:20:36	1.20449	1.205374	1.20449	0
2017-11-20 16:30:36	1.20501	1.205374	1.20501	0
2017-11-20 16:40:36	1.20527	1.205348	1.20527	0
2017-11-20 16:50:36	1.20345	1.205218	1.20345	0
2017-11-20 17:00:36	1.20579	1.205062	1.20579	0
2017-11-20 17:10:36	1.20527	1.205166	1.20527	0
2017-11-20 17:20:35	1.20553	1.205088	1.20553	0
2017-11-20 17:30:36	1.20371	1.204932	1.20371	0
2017-11-20 17:40:36	1.20345	1.204594	1.20345	0
2017-11-20 17:50:36	1.20475	1.204672	1.20475	0
2017-11-20 18:00:36	1.20293	1.204516	1.20293	0
2017-11-20 18:10:36	1.20345	1.20436	1.20345	0
2017-11-20 18:20:56	1.20553	1.204386	1.20553	0
2017-11-20 18:30:31	1.20449	1.20449	1.20449	0
2017-11-20 18:40:36	1.20449	1.20436	1.20449	0
2017-11-20 18:50:36	1.20423	1.204256	1.20423	0
2017-11-20 19:00:37	1.20293	1.203996	1.20293	0
2017-11-20 19:10:36	1.20449	1.204074	1.20449	0
2017-11-20 19:20:36	1.20241	1.20397	1.20241	0
2017-11-20 19:30:36	1.20345	1.20384	1.20345	0
2017-11-20 19:40:36	1.20449	1.203996	1.20449	0
2017-11-20 19:50:37	1.20345	1.203996	1.20345	0
2017-11-20 20:00:36	1.20241	1.203684	1.20241	0
2017-11-20 20:10:36	1.20345	1.20358	1.20345	0
2017-11-20 20:20:35	1.20423	1.203554	1.20423	0
2017-11-20 20:30:36	1.20371	1.203502	1.20371	0
2017-11-20 20:40:36	1.20501	1.20371	1.20501	0
2017-11-20 20:50:35	1.20319	1.20358	1.20319	0
2017-11-20 21:00:31	1.20501	1.20384	1.20501	0
2017-11-20 21:10:36	1.20345	1.20384	1.20345	0
2017-11-20 21:20:36	1.20423	1.203814	1.20423	0
2017-11-20 21:30:36	1.20475	1.203944	1.20475	0
2017-11-20 21:40:35	1.20475	1.204178	1.20475	0
2017-11-20 21:50:36	1.20241	1.204074	1.20241	0
2017-11-20 22:00:36	1.20449	1.2041	1.20449	0
2017-11-20 22:10:36	1.20319	1.204048	1.20319	0
2017-11-20 22:20:36	1.20215	1.203762	1.20215	0
2017-11-20 22:30:36	1.20267	1.20371	1.20267	0
2017-11-20 22:40:36	1.20215	1.203424	1.20215	0
2017-11-20 22:50:36	1.20319	1.203398	1.20319	0
2017-11-20 23:00:36	1.20345	1.20332	1.20345	0
2017-11-20 23:10:36	1.20293	1.203138	1.20293	0
2017-11-20 23:20:36	1.20449	1.203112	1.20449	0
2017-11-20 23:30:55	1.20215	1.203086	1.20215	0
2017-11-20 23:40:31	1.20215	1.202852	1.20215	0
2017-11-20 23:50:36	1.20475	1.203008	1.20475	0
2017-11-21 00:00:36	1.20189	1.202982	1.20189	0
2017-11-21 00:10:36	1.20319	1.203034	1.20319	0
2017-11-21 00:20:37	1.20293	1.203112	1.20293	0
2017-11-21 00:30:36	1.20527	1.20332	1.20527	0
2017-11-21 00:40:35	1.20319	1.203294	1.20319	0
2017-11-21 00:50:35	1.20449	1.20345	1.20449	0
2017-11-21 01:00:35	1.20267	1.203268	1.20267	0
2017-11-21 01:10:35	1.20449	1.203502	1.20449	0
2017-11-21 01:20:37	1.20449	1.203736	1.20449	0
2017-11-21 01:30:36	1.20241	1.203502	1.20241	0
2017-11-21 01:40:36	1.20371	1.203684	1.20371	0
2017-11-21 01:50:36	1.20163	1.203528	1.20163	0
2017-11-21 02:00:36	1.20371	1.203606	1.20371	0
2017-11-21 02:10:31	1.20189	1.203268	1.20189	0
2017-11-21 02:20:36	1.20345	1.203294	1.20345	0
2017-11-21 02:30:36	1.20397	1.203242	1.20397	0
2017-11-21 02:40:35	1.20241	1.203216	1.20241	0
2017-11-21 02:50:36	1.20267	1.203034	1.20267	0
2017-11-21 03:00:36	1.20319	1.202904	1.20319	0
2017-11-21 03:10:37	1.20293	1.202956	1.20293	0
2017-11-21 03:20:36	1.20423	1.203008	1.20423	0
2017-11-21 03:30:37	1.20189	1.203034	1.20189	0
2017-11-21 03:40:37	1.20241	1.202904	1.20241	0
2017-11-21 03:50:47	1.20267	1.202982	1.20267	0
2017-11-21 04:00:37	1.20449	1.203086	1.20449	0
2017-11-21 04:10:36	1.20319	1.203008	1.20319	0
2017-11-21 04:20:36	1.20189	1.202956	1.20189	0
2017-11-21 04:30:36	1.20241	1.20293	1.20241	0
2017-11-21 04:40:56	1.20345	1.202956	1.20345	0
2017-11-21 04:50:31	1.20241	1.202904	1.20241	0
2017-11-21 05:00:36	1.20319	1.2028	1.20319	0
2017-11-21 05:10:36	1.20189	1.2028	1.20189	0
2017-11-21 05:20:35	1.20241	1.2028	1.20241	0
2017-11-21 05:30:36	1.20449	1.202982	1.20449	0
2017-11-21 05:40:36	1.20423	1.202956	1.20423	0
2017-11-21 05:50:36	1.20267	1.202904	1.20267	0
2017-11-21 06:00:37	1.20423	1.203138	1.20423	0
2017-11-21 06:10:36	1.20371	1.203268	1.20371	0
2017-11-21 06:20:36	1.20449	1.203372	1.20449	0
2017-11-21 06:30:36	1.20423	1.203554	1.20423	0
2017-11-21 06:40:36	1.20293	1.203528	1.20293	0
2017-11-21 06:50:37	1.20423	1.203762	1.20423	0
2017-11-21 07:00:36	1.20241	1.203762	1.20241	0
2017-11-21 07:10:36	1.20293	1.203606	1.20293	0
2017-11-21 07:20:31	1.20475	1.203658	1.20475	0
2017-11-21 07:30:36	1.20215	1.203606	1.20215	0
2017-11-21 07:40:36	1.20215	1.203398	1.20215	0
2017-11-21 07:50:36	1.20423	1.20345	1.20423	0
2017-11-21 08:00:36	1.20397	1.203398	1.20397	0
2017-11-21 08:10:36	1.20215	1.20319	1.20215	0
2017-11-21 08:20:36	1.20475	1.203372	1.20475	0
2017-11-21 08:30:36	1.20449	1.203398	1.20449	0
2017-11-21 08:40:36	1.20345	1.203502	1.20345	0
2017-11-21 08:50:36	1.20241	1.20345	1.20241	0
2017-11-21 09:00:36	1.20475	1.20345	1.20475	0
2017-11-21 09:10:36	1.20293	1.203528	1.20293	0
2017-11-21 09:20:35	1.20475	1.203788	1.20475	0
2017-11-21 09:30:34	1.20423	1.203788	1.20423	0
2017-11-21 09:40:37	1.20423	1.203814	1.20423	0
2017-11-21 09:50:31	1.20553	1.204152	1.20553	0
2017-11-21 10:00:31	1.20527	1.204204	1.20527	0
2017-11-21 10:10:36	1.20501	1.204256	1.20501	0
2017-11-21 10:20:36	1.20475	1.204386	1.20475	0
2017-11-21 10:30:36	1.20319	1.204464	1.20319	0
2017-11-21 10:40:37	1.20397	1.204386	1.20397	0
2017-11-21 10:50:37	1.20345	1.204438	1.20345	0
2017-11-21 11:00:36	1.20371	1.204334	1.20371	0
2017-11-21 11:10:35	1.20501	1.204412	1.20501	0
2017-11-21 11:20:36	1.20397	1.204386	1.20397	0
2017-11-21 11:30:37	1.20449	1.204282	1.20449	0
2017-11-21 11:40:36	1.20423	1.204178	1.20423	0
2017-11-21 11:50:36	1.20527	1.204204	1.20527	0
2017-11-21 12:00:36	1.20683	1.204412	1.20683	0
2017-11-21 12:10:36	1.20761	1.204854	1.20761	0
2017-11-21 12:20:46	1.20579	1.205036	1.20579	0
2017-11-21 12:30:31	1.20813	1.205504	1.20813	0
2017-11-21 12:40:36	1.20579	1.205712	1.20579	0
2017-11-21 12:50:36	1.20605	1.205816	1.20605	0
2017-11-21 13:00:36	1.20631	1.20605	1.20631	0
2017-11-21 13:10:36	1.20605	1.206206	1.20605	0
2017-11-21 13:20:36	1.20735	1.206518	1.20735	0
2017-11-21 13:30:36	1.20657	1.206648	1.20657	0
2017-11-21 13:40:36	1.20553	1.206518	1.20553	0
2017-11-21 13:50:36	1.20631	1.206388	1.20631	0
2017-11-21 14:00:36	1.20579	1.206388	1.20579	0
2017-11-21 14:10:36	1.20839	1.206414	1.20839	0
2017-11-21 14:20:35	1.20631	1.206466	1.20631	0
2017-11-21 14:30:36	1.20553	1.206414	1.20553	0
2017-11-21 14:40:36	1.20813	1.206596	1.20813	0
2017-11-21 14:50:35	1.20579	1.20657	1.20579	0
2017-11-21 15:00:31	1.20631	1.206466	1.20631	0
2017-11-21 15:10:36	1.20631	1.20644	1.20631	0
2017-11-21 15:20:35	1.20683	1.20657	1.20683	0
2017-11-21 15:30:36	1.20527	1.206466	1.20527	0
2017-11-21 15:40:35	1.20449	1.206336	1.20449	0
2017-11-21 15:50:36	1.20683	1.20618	1.20683	0
2017-11-21 16:00:36	1.20423	1.205972	1.20423	0
2017-11-21 16:10:37	1.20683	1.206102	1.20683	0
2017-11-21 16:20:35	1.20397	1.205686	1.20397	0
2017-11-21 16:30:36	1.20631	1.205738	1.20631	0
2017-11-21 16:40:36	1.20657	1.205764	1.20657	0
2017-11-21 16:50:36	1.20475	1.205608	1.20475	0
2017-11-21 17:00:37	1.20475	1.2054	1.20475	0
2017-11-21 17:10:36	1.20423	1.205296	1.20423	0
2017-11-21 17:20:36	1.20605	1.205452	1.20605	0
2017-11-21 17:30:46	1.20553	1.205322	1.20553	0
2017-11-21 17:40:31	1.20423	1.205322	1.20423	0
2017-11-21 17:50:36	1.20631	1.20527	1.20631	0
2017-11-21 18:00:36	1.20397	1.20527	1.20397	0
2017-11-21 18:10:35	1.20527	1.205166	1.20527	0
2017-11-21 18:20:36	1.20501	1.20501	1.20501	0
2017-11-21 18:30:36	1.20319	1.204854	1.20319	0
2017-11-21 18:40:36	1.20605	1.204984	1.20605	0
2017-11-21 18:50:36	1.20397	1.204958	1.20397	0
2017-11-21 19:00:36	1.20345	1.204698	1.20345	0
2017-11-21 19:10:36	1.20319	1.204464	1.20319	0
2017-11-21 19:20:36	1.20475	1.204516	1.20475	0
2017-11-21 19:30:35	1.20475	1.20436	1.20475	0
2017-11-21 19:40:36	1.20631	1.204594	1.20631	0
2017-11-21 19:50:35	1.20605	1.204672	1.20605	0
2017-11-21 20:00:36	1.20553	1.204724	1.20553	0
2017-11-21 20:10:31	1.20579	1.204984	1.20579	0
2017-11-21 20:20:31	1.20371	1.20475	1.20371	0
2017-11-21 20:30:36	1.20579	1.204932	1.20579	0
2017-11-21 20:40:36	1.20423	1.20501	1.20423	0
2017-11-21 20:50:36	1.20475	1.205166	1.20475	0
2017-11-21 21:00:36	1.20319	1.20501	1.20319	0
2017-11-21 21:10:36	1.20475	1.20501	1.20475	0
2017-11-21 21:20:36	1.20527	1.204906	1.20527	0
2017-11-21 21:30:36	1.20397	1.204698	1.20397	0
2017-11-21 21:40:37	1.20579	1.204724	1.20579	0
2017-11-21 21:50:35	1.20293	1.204438	1.20293	0
2017-11-21 22:00:36	1.20553	1.20462	1.20553	0
2017-11-21 22:10:36	1.20371	1.204412	1.20371	0
2017-11-21 22:20:36	1.20397	1.204386	1.20397	0
2017-11-21 22:30:38	1.20449	1.20436	1.20449	0
2017-11-21 22:40:47	1.20527	1.204568	1.20527	0
2017-11-21 22:50:30	1.20267	1.20436	1.20267	0
2017-11-21 23:00:36	1.20397	1.20423	1.20397	0
2017-11-21 23:10:36	1.20397	1.20423	1.20397	0
2017-11-21 23:20:36	1.20319	1.20397	1.20319	0
2017-11-21 23:30:35	1.20501	1.204178	1.20501	0
2017-11-21 23:40:35	1.20319	1.203944	1.20319	0
2017-11-21 23:50:36	1.20397	1.20397	1.20397	0
2017-11-22 00:00:36	1.20319	1.203892	1.20319	0
2017-11-22 00:10:36	1.20267	1.20371	1.20267	0
2017-11-22 00:20:36	1.20267	1.20345	1.20267	0
2017-11-22 00:30:36	1.20345	1.203528	1.20345	0
2017-11-22 00:40:36	1.20501	1.203632	1.20501	0
2017-11-22 00:50:36	1.20371	1.203606	1.20371	0
2017-11-22 01:00:36	1.20475	1.203762	1.20475	0
2017-11-22 01:10:36	1.20293	1.203554	1.20293	0
2017-11-22 01:20:31	1.20475	1.20371	1.20475	0
2017-11-22 01:30:36	1.20371	1.203684	1.20371	0
2017-11-22 01:40:36	1.20267	1.203632	1.20267	0
2017-11-22 01:50:36	1.20345	1.20371	1.20345	0
2017-11-22 02:00:36	1.20501	1.203944	1.20501	0
2017-11-22 02:10:43	1.20241	1.20384	1.20241	0
2017-11-22 02:20:36	1.20267	1.203606	1.20267	0
2017-11-22 02:30:36	1.20397	1.203632	1.20397	0
2017-11-22 02:40:36	1.20397	1.203554	1.20397	0
2017-11-22 02:50:35	1.20423	1.203684	1.20423	0
2017-11-22 03:00:35	1.20449	1.203658	1.20449	0
2017-11-22 03:10:39	1.20501	1.203788	1.20501	0
2017-11-22 03:20:47	1.20241	1.203762	1.20241	0
2017-11-22 03:30:36	1.20423	1.20384	1.20423	0
2017-11-22 03:40:37	1.20501	1.20384	1.20501	0
2017-11-22 03:50:48	1.20449	1.204048	1.20449	0
2017-11-22 04:00:34	1.20449	1.20423	1.20449	0
2017-11-22 04:10:37	1.20241	1.204074	1.20241	0
2017-11-22 04:20:36	1.20527	1.204204	1.20527	0
2017-11-22 04:30:36	1.20371	1.204152	1.20371	0
2017-11-22 04:40:36	1.20345	1.204048	1.20345	0
2017-11-22 04:50:35	1.20371	1.203918	1.20371	0
2017-11-22 05:00:36	1.20267	1.203944	1.20267	0
2017-11-22 05:10:36	1.20553	1.204074	1.20553	0
2017-11-22 05:20:36	1.20553	1.204126	1.20553	0
2017-11-22 05:30:36	1.20501	1.204178	1.20501	0
2017-11-22 05:40:35	1.20475	1.204204	1.20475	0
2017-11-22 05:50:36	1.20553	1.204516	1.20553	0
2017-11-22 06:00:36	1.20319	1.204308	1.20319	0
2017-11-22 06:10:36	1.20527	1.204464	1.20527	0
2017-11-22 06:20:36	1.20345	1.204464	1.20345	0
2017-11-22 06:30:31	1.20553	1.204646	1.20553	0
2017-11-22 06:40:35	1.20397	1.204776	1.20397	0
2017-11-22 06:50:36	1.20319	1.204542	1.20319	0
2017-11-22 07:00:36	1.20553	1.204542	1.20553	0
2017-11-22 07:10:36	1.20449	1.20449	1.20449	0
2017-11-22 07:20:36	1.20293	1.204308	1.20293	0
2017-11-22 07:30:36	1.20501	1.204256	1.20501	0
2017-11-22 07:40:36	1.20501	1.204438	1.20501	0
2017-11-22 07:50:35	1.20371	1.204282	1.20371	0
2017-11-22 08:00:36	1.20267	1.204204	1.20267	0
2017-11-22 08:10:36	1.20319	1.20397	1.20319	0
2017-11-22 08:20:36	1.20527	1.2041	1.20527	0
2017-11-22 08:30:36	1.20527	1.204308	1.20527	0
2017-11-22 08:40:37	1.20423	1.204178	1.20423	0
2017-11-22 08:50:36	1.20527	1.204256	1.20527	0
2017-11-22 09:00:31	1.20293	1.204256	1.20293	0
2017-11-22 09:10:36	1.20501	1.204256	1.20501	0
2017-11-22 09:20:36	1.20371	1.204126	1.20371	0
2017-11-22 09:30:38	1.20475	1.20423	1.20475	0
2017-11-22 09:40:35	1.20527	1.20449	1.20527	0
2017-11-22 09:50:35	1.20267	1.204438	1.20267	0
2017-11-22 10:00:36	1.20423	1.204334	1.20423	0
2017-11-22 10:10:36	1.20241	1.204048	1.20241	0
2017-11-22 10:20:36	1.20345	1.20397	1.20345	0
2017-11-22 10:30:36	1.20527	1.20397	1.20527	0
2017-11-22 10:40:36	1.20527	1.204204	1.20527	0
2017-11-22 10:50:36	1.20527	1.20423	1.20527	0
2017-11-22 11:00:37	1.20241	1.2041	1.20241	0
2017-11-22 11:10:36	1.20371	1.203996	1.20371	0
2017-11-22 11:20:36	1.20371	1.20384	1.20371	0
2017-11-22 11:30:56	1.20423	1.203996	1.20423	0
2017-11-22 11:40:31	1.20527	1.2041	1.20527	0
2017-11-22 11:50:35	1.20423	1.204282	1.20423	0
2017-11-22 12:00:37	1.20293	1.20423	1.20293	0
2017-11-22 12:10:37	1.20475	1.204178	1.20475	0
2017-11-22 12:20:35	1.20267	1.203918	1.20267	0
2017-11-22 12:30:37	1.20475	1.203866	1.20475	0
2017-11-22 12:40:37	1.20397	1.204022	1.20397	0
2017-11-22 12:50:35	1.20345	1.203996	1.20345	0
2017-11-22 13:00:36	1.20423	1.204048	1.20423	0
2017-11-22 13:10:36	1.20319	1.203944	1.20319	0
2017-11-22 13:20:36	1.20475	1.203892	1.20475	0
2017-11-22 13:30:36	1.20423	1.203892	1.20423	0
2017-11-22 13:40:36	1.20241	1.20384	1.20241	0
2017-11-22 13:50:36	1.20475	1.20384	1.20475	0
2017-11-22 14:00:31	1.20319	1.203892	1.20319	0
2017-11-22 14:10:37	1.20501	1.203918	1.20501	0
2017-11-22 14:20:36	1.20501	1.204022	1.20501	0
2017-11-22 14:30:36	1.20475	1.204152	1.20475	0
2017-11-22 14:40:36	1.20501	1.20423	1.20501	0
2017-11-22 14:50:36	1.20397	1.204308	1.20397	0
2017-11-22 15:00:37	1.20319	1.204152	1.20319	0
2017-11-22 15:10:36	1.20293	1.204022	1.20293	0
2017-11-22 15:20:36	1.20501	1.204282	1.20501	0
2017-11-22 15:30:36	1.20345	1.204152	1.20345	0
2017-11-22 15:40:36	1.20267	1.2041	1.20267	0
2017-11-22 15:50:36	1.20501	1.2041	1.20501	0
2017-11-22 16:00:36	1.20371	1.20397	1.20371	0
2017-11-22 16:10:36	1.20267	1.203762	1.20267	0
2017-11-22 16:20:36	1.20241	1.203502	1.20241	0
2017-11-22 16:30:56	1.20397	1.203502	1.20397	0
2017-11-22 16:40:31	1.20293	1.203476	1.20293	0
2017-11-22 16:50:36	1.20475	1.203658	1.20475	0
2017-11-22 17:00:36	1.20267	1.203424	1.20267	0
2017-11-22 17:10:36	1.20293	1.203372	1.20293	0
2017-11-22 17:20:35	1.20319	1.203424	1.20319	0
2017-11-22 17:30:36	1.20241	1.203164	1.20241	0
2017-11-22 17:40:36	1.20293	1.203086	1.20293	0
2017-11-22 17:50:36	1.20319	1.203138	1.20319	0
2017-11-22 18:00:36	1.20319	1.203216	1.20319	0
2017-11-22 18:10:36	1.20241	1.20306	1.20241	0
2017-11-22 18:20:35	1.20267	1.203034	1.20267	0
2017-11-22 18:30:36	1.20163	1.202722	1.20163	0
2017-11-22 18:40:36	1.20215	1.20267	1.20215	0
2017-11-22 18:50:36	1.20267	1.202644	1.20267	0
2017-11-22 19:00:56	1.20215	1.20254	1.20215	0
2017-11-22 19:10:31	1.20215	1.202514	1.20215	0
2017-11-22 19:20:35	1.20501	1.202722	1.20501	0
2017-11-22 19:30:36	1.20449	1.202852	1.20449	0
2017-11-22 19:40:37	1.20215	1.202748	1.20215	0
2017-11-22 19:50:36	1.20397	1.202904	1.20397	0
2017-11-22 20:00:36	1.20319	1.202956	1.20319	0
2017-11-22 20:10:36	1.20449	1.203242	1.20449	0
2017-11-22 20:20:36	1.20371	1.203398	1.20371	0
2017-11-22 20:30:37	1.20293	1.203424	1.20293	0
2017-11-22 20:40:36	1.20241	1.20345	1.20241	0
2017-11-22 20:50:35	1.20345	1.20358	1.20345	0
2017-11-22 21:00:36	1.20293	1.203372	1.20293	0
2017-11-22 21:10:37	1.20241	1.203164	1.20241	0
2017-11-22 21:20:36	1.20293	1.203242	1.20293	0
2017-11-22 21:30:46	1.20345	1.20319	1.20345	0
2017-11-22 21:40:31	1.20293	1.203164	1.20293	0
2017-11-22 21:50:36	1.20423	1.203138	1.20423	0
2017-11-22 22:00:36	1.20293	1.20306	1.20293	0
2017-11-22 22:10:36	1.20449	1.203216	1.20449	0
2017-11-22 22:20:35	1.20215	1.20319	1.20215	0
2017-11-22 22:30:36	1.20163	1.203008	1.20163	0
2017-11-22 22:40:36	1.20293	1.203008	1.20293	0
2017-11-22 22:50:37	1.20137	1.202904	1.20137	0
2017-11-22 23:00:36	1.20267	1.202878	1.20267	0
2017-11-22 23:10:36	1.20137	1.20267	1.20137	0
2017-11-22 23:20:36	1.20423	1.2028	1.20423	0
2017-11-22 23:30:35	1.20345	1.202722	1.20345	0
2017-11-22 23:40:36	1.20371	1.2028	1.20371	0
2017-11-22 23:50:36	1.20397	1.202748	1.20397	0
2017-11-23 00:00:45	1.20267	1.2028	1.20267	0
2017-11-23 00:10:31	1.20189	1.202826	1.20189	0
2017-11-23 00:20:37	1.20397	1.20293	1.20397	0
2017-11-23 00:30:37	1.20345	1.203138	1.20345	0
2017-11-23 00:40:36	1.20215	1.203086	1.20215	0
2017-11-23 00:50:35	1.20215	1.203164	1.20215	0
2017-11-23 01:00:36	1.20397	1.203138	1.20397	0
2017-11-23 01:10:37	1.20215	1.203008	1.20215	0
2017-11-23 01:20:35	1.20163	1.2028	1.20163	0
2017-11-23 01:30:36	1.20423	1.202826	1.20423	0
2017-11-23 01:40:36	1.20241	1.2028	1.20241	0
2017-11-23 01:50:36	1.20111	1.202722	1.20111	0
2017-11-23 02:00:36	1.20111	1.202436	1.20111	0
2017-11-23 02:10:36	1.20371	1.202462	1.20371	0
2017-11-23 02:20:37	1.20371	1.202618	1.20371	0
2017-11-23 02:30:31	1.20137	1.20254	1.20137	0
2017-11-23 02:40:36	1.20319	1.202462	1.20319	0
2017-11-23 02:50:35	1.20293	1.20254	1.20293	0
2017-11-23 03:00:36	1.20137	1.202514	1.20137	0
2017-11-23 03:10:41	1.20293	1.202384	1.20293	0
2017-11-23 03:20:37	1.20163	1.202306	1.20163	0
2017-11-23 03:30:37	1.20111	1.202306	1.20111	0
2017-11-23 03:40:37	1.20371	1.202566	1.20371	0
2017-11-23 03:50:42	1.20397	1.202592	1.20397	0
2017-11-23 04:00:37	1.20397	1.202618	1.20397	0
2017-11-23 04:10:37	1.20267	1.202748	1.20267	0
2017-11-23 04:20:36	1.20371	1.2028	1.20371	0
2017-11-23 04:30:36	1.20241	1.202748	1.20241	0
2017-11-23 04:40:36	1.20423	1.203034	1.20423	0
2017-11-23 04:50:36	1.20241	1.202982	1.20241	0
2017-11-23 05:00:56	1.20111	1.20293	1.20111	0
2017-11-23 05:10:31	1.20319	1.203138	1.20319	0
2017-11-23 05:20:38	1.20189	1.202956	1.20189	0
2017-11-23 05:30:36	1.20189	1.202748	1.20189	0
2017-11-23 05:40:36	1.20371	1.202722	1.20371	0
2017-11-23 05:50:36	1.20423	1.202878	1.20423	0
2017-11-23 06:00:36	1.20137	1.202644	1.20137	0
2017-11-23 06:10:35	1.20215	1.202618	1.20215	0
2017-11-23 06:20:35	1.20163	1.202358	1.20163	0
2017-11-23 06:30:36	1.20345	1.202462	1.20345	0
2017-11-23 06:40:37	1.20137	1.202488	1.20137	0
2017-11-23 06:50:36	1.20241	1.20241	1.20241	0
2017-11-23 07:00:36	1.20215	1.202436	1.20215	0
2017-11-23 07:10:36	1.20397	1.202644	1.20397	0
2017-11-23 07:20:35	1.20215	1.202488	1.20215	0
2017-11-23 07:30:33	1.20189	1.202254	1.20189	0
2017-11-23 07:40:39	1.20371	1.202488	1.20371	0
2017-11-23 07:50:35	1.20449	1.202722	1.20449	0
2017-11-23 08:00:36	1.20215	1.202774	1.20215	0
2017-11-23 08:10:36	1.20449	1.202878	1.20449	0
2017-11-23 08:20:36	1.20527	1.203268	1.20527	0
2017-11-23 08:30:36	1.20345	1.203372	1.20345	0
2017-11-23 08:40:36	1.20527	1.203684	1.20527	0
2017-11-23 08:50:35	1.20527	1.203814	1.20527	0
2017-11-23 09:00:36	1.20527	1.204126	1.20527	0
2017-11-23 09:10:35	1.20371	1.204308	1.20371	0
2017-11-23 09:20:36	1.20475	1.204412	1.20475	0
2017-11-23 09:30:36	1.20501	1.204464	1.20501	0
2017-11-23 09:40:37	1.20293	1.204542	1.20293	0
2017-11-23 09:50:55	1.20293	1.204386	1.20293	0
2017-11-23 10:00:31	1.20371	1.20423	1.20371	0
2017-11-23 10:10:36	1.20371	1.204256	1.20371	0
2017-11-23 10:20:36	1.20423	1.204152	1.20423	0
2017-11-23 10:30:36	1.20475	1.2041	1.20475	0
2017-11-23 10:40:36	1.20345	1.203918	1.20345	0
2017-11-23 10:50:36	1.20397	1.203944	1.20397	0
2017-11-23 11:00:36	1.20423	1.203892	1.20423	0
2017-11-23 11:10:36	1.20449	1.20384	1.20449	0
2017-11-23 11:20:36	1.20345	1.203892	1.20345	0
2017-11-23 11:30:36	1.20345	1.203944	1.20345	0
2017-11-23 11:40:36	1.20579	1.204152	1.20579	0
2017-11-23 11:50:36	1.20475	1.204256	1.20475	0
2017-11-23 12:00:36	1.20605	1.204438	1.20605	0
2017-11-23 12:10:36	1.20423	1.204386	1.20423	0
2017-11-23 12:20:31	1.20631	1.204672	1.20631	0
2017-11-23 12:30:36	1.20527	1.204802	1.20527	0
2017-11-23 12:40:36	1.20371	1.20475	1.20371	0
2017-11-23 12:50:36	1.20605	1.204906	1.20605	0
2017-11-23 13:00:31	1.20553	1.205114	1.20553	0
2017-11-23 13:10:36	1.20475	1.205244	1.20475	0
2017-11-23 13:20:36	1.20631	1.205296	1.20631	0
2017-11-23 13:30:36	1.20579	1.2054	1.20579	0
2017-11-23 13:40:36	1.20657	1.205452	1.20657	0
2017-11-23 13:50:36	1.20527	1.205556	1.20527	0
2017-11-23 14:00:36	1.20501	1.205426	1.20501	0
2017-11-23 14:10:35	1.20475	1.205374	1.20475	0
2017-11-23 14:20:35	1.20423	1.205426	1.20423	0
2017-11-23 14:30:36	1.20449	1.20527	1.20449	0
2017-11-23 14:40:31	1.20605	1.205322	1.20605	0
2017-11-23 14:50:36	1.20579	1.205426	1.20579	0
2017-11-23 15:00:36	1.20631	1.205426	1.20631	0
2017-11-23 15:10:36	1.20449	1.205296	1.20449	0
2017-11-23 15:20:36	1.20475	1.205114	1.20475	0
2017-11-23 15:30:36	1.20371	1.204958	1.20371	0
2017-11-23 15:40:36	1.20345	1.204802	1.20345	0
2017-11-23 15:50:36	1.20345	1.204672	1.20345	0
2017-11-23 16:00:36	1.20423	1.204672	1.20423	0
2017-11-23 16:10:37	1.20371	1.204594	1.20371	0
2017-11-23 16:20:35	1.20423	1.204412	1.20423	0
2017-11-23 16:30:36	1.20371	1.204204	1.20371	0
2017-11-23 16:40:35	1.20449	1.204022	1.20449	0
2017-11-23 16:50:36	1.20319	1.203892	1.20319	0
2017-11-23 17:00:46	1.20475	1.203892	1.20475	0
2017-11-23 17:10:31	1.20501	1.204022	1.20501	0
2017-11-23 17:20:36	1.20527	1.204204	1.20527	0
2017-11-23 17:30:36	1.20501	1.20436	1.20501	0
2017-11-23 17:40:36	1.20319	1.204256	1.20319	0
2017-11-23 17:50:35	1.20319	1.204204	1.20319	0
2017-11-23 18:00:35	1.20449	1.20423	1.20449	0
2017-11-23 18:10:35	1.20267	1.204126	1.20267	0
2017-11-23 18:20:35	1.20319	1.203996	1.20319	0
2017-11-23 18:30:36	1.20345	1.204022	1.20345	0
2017-11-23 18:40:36	1.20449	1.203996	1.20449	0
2017-11-23 18:50:36	1.20293	1.203788	1.20293	0
2017-11-23 19:00:36	1.20475	1.203736	1.20475	0
2017-11-23 19:10:36	1.20475	1.20371	1.20475	0
2017-11-23 19:20:31	1.20475	1.203866	1.20475	0
2017-11-23 19:30:37	1.20423	1.20397	1.20423	0
2017-11-23 19:40:36	1.20345	1.203866	1.20345	0
2017-11-23 19:50:35	1.20397	1.203996	1.20397	0
2017-11-23 20:00:36	1.20397	1.204074	1.20397	0
2017-11-23 20:10:36	1.20345	1.204074	1.20345	0
2017-11-23 20:20:35	1.20293	1.203918	1.20293	0
2017-11-23 20:30:35	1.20449	1.204074	1.20449	0
2017-11-23 20:40:35	1.20293	1.203892	1.20293	0
2017-11-23 20:50:36	1.20241	1.203658	1.20241	0
2017-11-23 21:00:36	1.20241	1.203424	1.20241	0
2017-11-23 21:10:36	1.20449	1.20345	1.20449	0
2017-11-23 21:20:36	1.20189	1.203294	1.20189	0
2017-11-23 21:30:56	1.20449	1.203346	1.20449	0
2017-11-23 21:40:31	1.20423	1.203372	1.20423	0
2017-11-23 21:50:35	1.20397	1.203424	1.20397	0
2017-11-23 22:00:36	1.20371	1.203502	1.20371	0
2017-11-23 22:10:36	1.20267	1.20332	1.20267	0
2017-11-23 22:20:36	1.20423	1.20345	1.20423	0
2017-11-23 22:30:36	1.20241	1.20345	1.20241	0
2017-11-23 22:40:36	1.20397	1.203606	1.20397	0
2017-11-23 22:50:36	1.20397	1.203554	1.20397	0
2017-11-23 23:00:36	1.20449	1.203814	1.20449	0
2017-11-23 23:10:36	1.20397	1.203762	1.20397	0
2017-11-23 23:20:36	1.20423	1.203762	1.20423	0
2017-11-23 23:30:36	1.20423	1.203788	1.20423	0
2017-11-23 23:40:36	1.20423	1.20384	1.20423	0
2017-11-23 23:50:46	1.20215	1.203788	1.20215	0
2017-11-24 00:00:31	1.20293	1.203658	1.20293	0
2017-11-24 00:10:36	1.20241	1.203658	1.20241	0
2017-11-24 00:20:35	1.20267	1.203528	1.20267	0
2017-11-24 00:30:35	1.20189	1.20332	1.20189	0
2017-11-24 00:40:35	1.20267	1.203138	1.20267	0
2017-11-24 00:50:38	1.20267	1.203008	1.20267	0
2017-11-24 01:00:36	1.20397	1.202982	1.20397	0
2017-11-24 01:10:37	1.20397	1.202956	1.20397	0
2017-11-24 01:20:35	1.20423	1.202956	1.20423	0
2017-11-24 01:30:36	1.20345	1.203086	1.20345	0
2017-11-24 01:40:36	1.20423	1.203216	1.20423	0
2017-11-24 01:50:36	1.20267	1.203242	1.20267	0
2017-11-24 02:00:36	1.20345	1.20332	1.20345	0
2017-11-24 02:10:56	1.20449	1.20358	1.20449	0
2017-11-24 02:20:30	1.20423	1.203736	1.20423	0
2017-11-24 02:30:36	1.20215	1.203684	1.20215	0
2017-11-24 02:40:36	1.20423	1.20371	1.20423	0
2017-11-24 02:50:36	1.20215	1.203528	1.20215	0
2017-11-24 03:00:36	1.20189	1.203294	1.20189	0
2017-11-24 03:10:37	1.20241	1.20319	1.20241	0
2017-11-24 03:20:37	1.20163	1.20293	1.20163	0
2017-11-24 03:30:38	1.20189	1.202852	1.20189	0
2017-11-24 03:40:38	1.20371	1.202878	1.20371	0
2017-11-24 03:50:42	1.20423	1.202852	1.20423	0
2017-11-24 04:00:56	1.20293	1.202722	1.20293	0
2017-11-24 04:10:36	1.20293	1.2028	1.20293	0
2017-11-24 04:20:36	1.20189	1.202566	1.20189	0
2017-11-24 04:30:36	1.20189	1.20254	1.20189	0
2017-11-24 04:40:31	1.20371	1.202722	1.20371	0
2017-11-24 04:50:37	1.20397	1.202878	1.20397	0
2017-11-24 05:00:36	1.20345	1.20306	1.20345	0
2017-11-24 05:10:36	1.20371	1.203242	1.20371	0
2017-11-24 05:20:37	1.20423	1.203294	1.20423	0
2017-11-24 05:30:36	1.20371	1.203242	1.20371	0
2017-11-24 05:40:36	1.20423	1.203372	1.20423	0
2017-11-24 05:50:37	1.20163	1.203242	1.20163	0
2017-11-24 06:00:36	1.20241	1.203294	1.20241	0
2017-11-24 06:10:35	1.20371	1.203476	1.20371	0
2017-11-24 06:20:36	1.20345	1.20345	1.20345	0
2017-11-24 06:30:36	1.20241	1.203294	1.20241	0
2017-11-24 06:40:37	1.20163	1.203112	1.20163	0
2017-11-24 06:50:35	1.20267	1.203008	1.20267	0
2017-11-24 07:00:56	1.20371	1.202956	1.20371	0
2017-11-24 07:10:31	1.20397	1.202982	1.20397	0
2017-11-24 07:20:36	1.20267	1.202826	1.20267	0
2017-11-24 07:30:36	1.20319	1.202982	1.20319	0
2017-11-24 07:40:37	1.20371	1.203112	1.20371	0
2017-11-24 07:50:36	1.20267	1.203008	1.20267	0
2017-11-24 08:00:36	1.20189	1.202852	1.20189	0
2017-11-24 08:10:36	1.20189	1.2028	1.20189	0
2017-11-24 08:20:35	1.20371	1.203008	1.20371	0
2017-11-24 08:30:36	1.20423	1.203164	1.20423	0
2017-11-24 08:40:37	1.20163	1.202956	1.20163	0
2017-11-24 08:50:35	1.20397	1.202956	1.20397	0
2017-11-24 09:00:36	1.20215	1.202904	1.20215	0
2017-11-24 09:10:45	1.20163	1.202748	1.20163	0
2017-11-24 09:20:31	1.20189	1.202566	1.20189	0
2017-11-24 09:30:36	1.20371	1.20267	1.20371	0
2017-11-24 09:40:36	1.20293	1.202774	1.20293	0
2017-11-24 09:50:36	1.20371	1.202956	1.20371	0
2017-11-24 10:00:36	1.20215	1.2028	1.20215	0
2017-11-24 10:10:36	1.20423	1.2028	1.20423	0
2017-11-24 10:20:35	1.20371	1.203008	1.20371	0
2017-11-24 10:30:36	1.20397	1.203008	1.20397	0
2017-11-24 10:40:36	1.20371	1.203164	1.20371	0
2017-11-24 10:50:36	1.20241	1.203242	1.20241	0
2017-11-24 11:00:36	1.20345	1.203398	1.20345	0
2017-11-24 11:10:36	1.20423	1.20345	1.20423	0
2017-11-24 11:20:36	1.20241	1.203398	1.20241	0
2017-11-24 11:30:31	1.20215	1.203242	1.20215	0
2017-11-24 11:40:36	1.20345	1.203372	1.20345	0
2017-11-24 11:50:36	1.20293	1.203242	1.20293	0
2017-11-24 12:00:36	1.20163	1.203034	1.20163	0
2017-11-24 12:10:35	1.20215	1.202852	1.20215	0
2017-11-24 12:20:36	1.20189	1.20267	1.20189	0
2017-11-24 12:30:36	1.20267	1.202696	1.20267	0
2017-11-24 12:40:36	1.20397	1.202748	1.20397	0
2017-11-24 12:50:36	1.20267	1.202592	1.20267	0
2017-11-24 13:00:36	1.20215	1.202566	1.20215	0
2017-11-24 13:10:35	1.20345	1.202696	1.20345	0
2017-11-24 13:20:37	1.20423	1.202774	1.20423	0
2017-11-24 13:30:36	1.20215	1.202696	1.20215	0
2017-11-24 13:40:56	1.20241	1.202774	1.20241	0
2017-11-24 13:50:31	1.20371	1.20293	1.20371	0
2017-11-24 14:00:36	1.20449	1.20319	1.20449	0
2017-11-24 14:10:36	1.20293	1.203216	1.20293	0
2017-11-24 14:20:36	1.20449	1.203268	1.20449	0
2017-11-24 14:30:36	1.20215	1.203216	1.20215	0
2017-11-24 14:40:37	1.20293	1.203294	1.20293	0
2017-11-24 14:50:36	1.20215	1.203164	1.20215	0
2017-11-24 15:00:36	1.20319	1.20306	1.20319	0
2017-11-24 15:10:36	1.20189	1.203034	1.20189	0
2017-11-24 15:20:36	1.20241	1.203034	1.20241	0
2017-11-24 15:30:36	1.20423	1.203086	1.20423	0
2017-11-24 15:40:38	1.20189	1.202826	1.20189	0
2017-11-24 15:50:36	1.20189	1.202722	1.20189	0
2017-11-24 16:00:31	1.20449	1.202722	1.20449	0
2017-11-24 16:10:37	1.20241	1.202748	1.20241	0
2017-11-24 16:20:36	1.20215	1.20267	1.20215	0
2017-11-24 16:30:37	1.20371	1.202826	1.20371	0
2017-11-24 16:40:36	1.20267	1.202774	1.20267	0
2017-11-24 16:50:36	1.20215	1.2028	1.20215	0
2017-11-24 17:00:36	1.20423	1.202982	1.20423	0
2017-11-24 17:10:35	1.20267	1.202826	1.20267	0
2017-11-24 17:20:36	1.20189	1.202826	1.20189	0
2017-11-24 17:30:37	1.20397	1.203034	1.20397	0
2017-11-24 17:40:36	1.20423	1.203008	1.20423	0
2017-11-24 17:50:36	1.20371	1.203138	1.20371	0
2017-11-24 18:00:36	1.20215	1.203138	1.20215	0
2017-11-24 18:10:48	1.20241	1.203008	1.20241	0
2017-11-24 18:20:31	1.20371	1.203112	1.20371	0
2017-11-24 18:30:36	1.20449	1.203346	1.20449	0
2017-11-24 18:40:36	1.20345	1.203268	1.20345	0
2017-11-24 18:50:36	1.20293	1.203294	1.20293	0
2017-11-24 19:00:36	1.20189	1.203294	1.20189	0
2017-11-24 19:10:36	1.20189	1.203086	1.20189	0
2017-11-24 19:20:36	1.20267	1.20293	1.20267	0
2017-11-24 19:30:36	1.20345	1.202904	1.20345	0
2017-11-24 19:40:37	1.20371	1.20306	1.20371	0
2017-11-24 19:50:35	1.20397	1.203216	1.20397	0
2017-11-24 20:00:35	1.20241	1.203086	1.20241	0
2017-11-24 20:10:35	1.20371	1.203008	1.20371	0
2017-11-24 20:20:56	1.20397	1.20306	1.20397	0
2017-11-24 20:30:31	1.20345	1.203112	1.20345	0
2017-11-24 20:40:36	1.20267	1.20319	1.20267	0
2017-11-24 20:50:36	1.20319	1.20332	1.20319	0
2017-11-24 21:00:36	1.20189	1.203242	1.20189	0
2017-11-24 21:10:38	1.20293	1.20319	1.20293	0
2017-11-24 21:20:36	1.20163	1.202982	1.20163	0
2017-11-24 21:30:35	1.20371	1.202956	1.20371	0
2017-11-24 21:40:35	1.20189	1.202904	1.20189	0
2017-11-24 21:50:36	1.20189	1.202722	1.20189	0
2017-11-24 22:00:38	1.20345	1.20267	1.20345	0
2017-11-24 22:10:36	1.20397	1.202722	1.20397	0
2017-11-24 22:20:36	1.20189	1.202644	1.20189	0
2017-11-24 22:30:56	1.20189	1.202514	1.20189	0
2017-11-24 22:40:31	1.20293	1.202618	1.20293	0
2017-11-24 22:50:36	1.20345	1.20267	1.20345	0
2017-11-24 23:00:37	1.20293	1.2028	1.20293	0
2017-11-24 23:10:35	1.20319	1.202748	1.20319	0
2017-11-24 23:20:35	1.20423	1.202982	1.20423	0
2017-11-24 23:30:36	1.20241	1.203034	1.20241	0
2017-11-24 23:40:35	1.20371	1.20306	1.20371	0
2017-11-24 23:50:36	1.20189	1.202852	1.20189	0
2017-11-25 00:00:35	1.20423	1.203086	1.20423	0
2017-11-25 00:10:36	1.20319	1.203216	1.20319	0
2017-11-25 00:20:36	1.20371	1.203294	1.20371	0
2017-11-25 00:30:36	1.20371	1.20332	1.20371	0
2017-11-25 00:40:31	1.20345	1.203372	1.20345	0
2017-11-25 00:50:35	1.20163	1.203216	1.20163	0
2017-11-25 01:00:37	1.20319	1.203112	1.20319	0
2017-11-25 01:10:36	1.20293	1.203164	1.20293	0
2017-11-25 01:20:36	1.20293	1.203086	1.20293	0
2017-11-25 01:30:36	1.20397	1.203294	1.20397	0
2017-11-25 01:40:35	1.20163	1.203034	1.20163	0
2017-11-25 01:50:36	1.20371	1.203086	1.20371	0
2017-11-25 02:00:36	1.20371	1.203086	1.20371	0
2017-11-25 02:10:36	1.20345	1.20306	1.20345	0
2017-11-25 02:20:35	1.20423	1.203138	1.20423	0
2017-11-25 02:30:36	1.20397	1.203372	1.20397	0
2017-11-25 02:40:35	1.20371	1.203424	1.20371	0
2017-11-25 02:50:31	1.20293	1.203424	1.20293	0
2017-11-25 03:00:36	1.20397	1.203528	1.20397	0
2017-11-25 03:10:38	1.20163	1.203294	1.20163	0
2017-11-25 03:20:37	1.20189	1.20332	1.20189	0
2017-11-25 03:30:44	1.20397	1.203346	1.20397	0
2017-11-25 03:40:36	1.20189	1.203164	1.20189	0
2017-11-25 03:50:38	1.20215	1.203034	1.20215	0
2017-11-25 04:00:37	1.20189	1.2028	1.20189	0
2017-11-25 04:10:37	1.20137	1.20254	1.20137	0
2017-11-25 04:20:36	1.20215	1.202384	1.20215	0
2017-11-25 04:30:36	1.20345	1.202436	1.20345	0
2017-11-25 04:40:37	1.20423	1.202462	1.20423	0
2017-11-25 04:50:36	1.20397	1.202696	1.20397	0
2017-11-25 05:00:36	1.20215	1.202722	1.20215	0
2017-11-25 05:10:56	1.20293	1.202618	1.20293	0
2017-11-25 05:20:32	1.20371	1.2028	1.20371	0
2017-11-25 05:30:36	1.20371	1.202956	1.20371	0
2017-11-25 05:40:36	1.20397	1.203164	1.20397	0
2017-11-25 05:50:36	1.20241	1.203268	1.20241	0
2017-11-25 06:00:36	1.20319	1.203372	1.20319	0
2017-11-25 06:10:36	1.20319	1.203346	1.20319	0
2017-11-25 06:20:36	1.20241	1.203164	1.20241	0
2017-11-25 06:30:36	1.20215	1.202982	1.20215	0
2017-11-25 06:40:36	1.20215	1.202982	1.20215	0
2017-11-25 06:50:36	1.20423	1.203112	1.20423	0
2017-11-25 07:00:36	1.20371	1.203112	1.20371	0
2017-11-25 07:10:36	1.20423	1.203164	1.20423	0
2017-11-25 07:20:31	1.20293	1.20306	1.20293	0
2017-11-25 07:30:36	1.20423	1.203242	1.20423	0
2017-11-25 07:40:36	1.20215	1.203138	1.20215	0
2017-11-25 07:50:36	1.20267	1.203086	1.20267	0
2017-11-25 08:00:36	1.20241	1.203086	1.20241	0
2017-11-25 08:10:37	1.20189	1.20306	1.20189	0
2017-11-25 08:20:36	1.20215	1.20306	1.20215	0
2017-11-25 08:30:35	1.20345	1.202982	1.20345	0
2017-11-25 08:40:36	1.20423	1.203034	1.20423	0
2017-11-25 08:50:36	1.20397	1.203008	1.20397	0
2017-11-25 09:00:41	1.20215	1.20293	1.20215	0
2017-11-25 09:10:36	1.20215	1.202722	1.20215	0
2017-11-25 09:20:36	1.20371	1.202878	1.20371	0
2017-11-25 09:30:31	1.20267	1.202878	1.20267	0
2017-11-25 09:40:35	1.20241	1.202878	1.20241	0
2017-11-25 09:50:36	1.20397	1.203086	1.20397	0
2017-11-25 10:00:36	1.20449	1.20332	1.20449	0
2017-11-25 10:10:36	1.20423	1.203398	1.20423	0
2017-11-25 10:20:35	1.20397	1.203372	1.20397	0
2017-11-25 10:30:37	1.20189	1.203164	1.20189	0
2017-11-25 10:40:37	1.20189	1.203138	1.20189	0
2017-11-25 10:50:36	1.20423	1.203346	1.20423	0
2017-11-25 11:00:36	1.20189	1.203164	1.20189	0
2017-11-25 11:10:36	1.20163	1.20306	1.20163	0
2017-11-25 11:20:36	1.20397	1.203216	1.20397	0
2017-11-25 11:30:36	1.20215	1.203034	1.20215	0
2017-11-25 11:40:31	1.20371	1.202956	1.20371	0
2017-11-25 11:50:35	1.20189	1.202722	1.20189	0
2017-11-25 12:00:36	1.20189	1.202514	1.20189	0
2017-11-25 12:10:36	1.20449	1.202774	1.20449	0
2017-11-25 12:20:36	1.20293	1.202878	1.20293	0
2017-11-25 12:30:35	1.20241	1.202696	1.20241	0
2017-11-25 12:40:36	1.20241	1.202748	1.20241	0
2017-11-25 12:50:36	1.20293	1.202878	1.20293	0
2017-11-25 13:00:35	1.20319	1.2028	1.20319	0
2017-11-25 13:10:36	1.20215	1.2028	1.20215	0
2017-11-25 13:20:36	1.20397	1.202826	1.20397	0
2017-11-25 13:30:35	1.20345	1.202982	1.20345	0
2017-11-25 13:40:37	1.20293	1.203086	1.20293	0
2017-11-25 13:50:31	1.20163	1.2028	1.20163	0
2017-11-25 14:00:36	1.20319	1.202826	1.20319	0
2017-11-25 14:10:35	1.20215	1.2028	1.20215	0
2017-11-25 14:20:36	1.20423	1.202982	1.20423	0
2017-11-25 14:30:37	1.20241	1.20293	1.20241	0
2017-11-25 14:40:35	1.20371	1.202982	1.20371	0
2017-11-25 14:50:36	1.20163	1.20293	1.20163	0
2017-11-25 15:00:36	1.20163	1.202696	1.20163	0
2017-11-25 15:10:36	1.20215	1.202566	1.20215	0
2017-11-25 15:20:36	1.20189	1.202462	1.20189	0
2017-11-25 15:30:36	1.20371	1.20267	1.20371	0
2017-11-25 15:40:36	1.20345	1.202696	1.20345	0
2017-11-25 15:50:36	1.20319	1.2028	1.20319	0
2017-11-25 16:00:31	1.20371	1.202748	1.20371	0
2017-11-25 16:10:36	1.20345	1.202852	1.20345	0
2017-11-25 16:20:36	1.20371	1.202852	1.20371	0
2017-11-25 16:30:35	1.20111	1.2028	1.20111	0
2017-11-25 16:40:36	1.20111	1.202748	1.20111	0
2017-11-25 16:50:35	1.20267	1.2028	1.20267	0
2017-11-25 17:00:36	1.20319	1.20293	1.20319	0
2017-11-25 17:10:36	1.20215	1.202774	1.20215	0
2017-11-25 17:20:36	1.20371	1.2028	1.20371	0
2017-11-25 17:30:36	1.20189	1.20267	1.20189	0
2017-11-25 17:40:36	1.20137	1.202436	1.20137	0
2017-11-25 17:50:36	1.20397	1.202488	1.20397	0
2017-11-25 18:00:36	1.20345	1.202462	1.20345	0
2017-11-25 18:10:31	1.20163	1.202514	1.20163	0
2017-11-25 18:20:36	1.20319	1.202722	1.20319	0
2017-11-25 18:30:36	1.20267	1.202722	1.20267	0
2017-11-25 18:40:36	1.20267	1.20267	1.20267	0
2017-11-25 18:50:36	1.20345	1.2028	1.20345	0
2017-11-25 19:00:36	1.20189	1.202618	1.20189	0
2017-11-25 19:10:37	1.20267	1.202696	1.20267	0
2017-11-25 19:20:36	1.20111	1.20267	1.20111	0
2017-11-25 19:30:35	1.20371	1.202644	1.20371	0
2017-11-25 19:40:36	1.20085	1.202384	1.20085	0
2017-11-25 19:50:35	1.20371	1.202592	1.20371	0
2017-11-25 20:00:37	1.20319	1.202592	1.20319	0
2017-11-25 20:10:36	1.20293	1.202618	1.20293	0
2017-11-25 20:20:31	1.20319	1.20267	1.20319	0
2017-11-25 20:30:37	1.20319	1.202644	1.20319	0
2017-11-25 20:40:35	1.20293	1.202748	1.20293	0
2017-11-25 20:50:36	1.20319	1.2028	1.20319	0
2017-11-25 21:00:36	1.20293	1.202982	1.20293	0
2017-11-25 21:10:36	1.20085	1.202696	1.20085	0
2017-11-25 21:20:36	1.20267	1.202878	1.20267	0
2017-11-25 21:30:36	1.20215	1.202722	1.20215	0
2017-11-25 21:40:36	1.20137	1.20254	1.20137	0
2017-11-25 21:50:35	1.20111	1.202358	1.20111	0
2017-11-25 22:00:36	1.20137	1.202176	1.20137	0
2017-11-25 22:10:36	1.20319	1.202176	1.20319	0
2017-11-25 22:20:45	1.20189	1.202072	1.20189	0
2017-11-25 22:30:31	1.20085	1.201838	1.20085	0
2017-11-25 22:40:36	1.20137	1.201682	1.20137	0
2017-11-25 22:50:36	1.20241	1.201838	1.20241	0
2017-11-25 23:00:36	1.20163	1.201734	1.20163	0
2017-11-25 23:10:36	1.20215	1.201734	1.20215	0
2017-11-25 23:20:35	1.20033	1.20163	1.20033	0
2017-11-25 23:30:36	1.20293	1.201812	1.20293	0
2017-11-25 23:40:36	1.20033	1.201708	1.20033	0
2017-11-25 23:50:35	1.20241	1.20163	1.20241	0
2017-11-26 00:00:37	1.20137	1.201578	1.20137	0
2017-11-26 00:10:35	1.20241	1.201734	1.20241	0
2017-11-26 00:20:36	1.20111	1.201708	1.20111	0
2017-11-26 00:30:56	1.20241	1.201708	1.20241	0
2017-11-26 00:40:31	1.20033	1.201578	1.20033	0
2017-11-26 00:50:35	1.20059	1.201422	1.20059	0
2017-11-26 01:00:36	1.20163	1.201552	1.20163	0
2017-11-26 01:10:35	1.20059	1.201318	1.20059	0
2017-11-26 01:20:35	1.20033	1.201318	1.20033	0
2017-11-26 01:30:36	1.20215	1.201292	1.20215	0
2017-11-26 01:40:36	1.20059	1.201214	1.20059	0
2017-11-26 01:50:36	1.20215	1.201188	1.20215	0
2017-11-26 02:00:36	1.20215	1.201292	1.20215	0
2017-11-26 02:10:36	1.20033	1.201084	1.20033	0
2017-11-26 02:20:36	1.20111	1.201162	1.20111	0
2017-11-26 02:30:36	1.20111	1.201214	1.20111	0
2017-11-26 02:40:31	1.20085	1.201136	1.20085	0
2017-11-26 02:50:36	1.20033	1.20111	1.20033	0
2017-11-26 03:00:37	1.20007	1.201084	1.20007	0
2017-11-26 03:10:37	1.20241	1.20111	1.20241	0
2017-11-26 03:20:37	1.20059	1.20111	1.20059	0
2017-11-26 03:30:37	1.20059	1.200954	1.20059	0
2017-11-26 03:40:41	1.20033	1.200772	1.20033	0
2017-11-26 03:50:41	1.20189	1.200928	1.20189	0
2017-11-26 04:01:06	1.20085	1.200902	1.20085	0
2017-11-26 04:10:38	1.20215	1.201006	1.20215	0
2017-11-26 04:20:37	1.20033	1.200954	1.20033	0
2017-11-26 04:30:36	1.20189	1.20111	1.20189	0
2017-11-26 04:40:36	1.20111	1.201214	1.20111	0
2017-11-26 04:50:36	1.20241	1.201214	1.20241	0
2017-11-26 05:00:31	1.20111	1.201266	1.20111	0
2017-11-26 05:10:36	1.19981	1.201188	1.19981	0
2017-11-26 05:20:35	1.20163	1.201318	1.20163	0
2017-11-26 05:30:36	1.20137	1.201266	1.20137	0
2017-11-26 05:40:35	1.20189	1.20137	1.20189	0
2017-11-26 05:50:36	1.20085	1.20124	1.20085	0
2017-11-26 06:00:36	1.20059	1.201266	1.20059	0
2017-11-26 06:10:36	1.20189	1.201266	1.20189	0
2017-11-26 06:20:36	1.20137	1.201292	1.20137	0
2017-11-26 06:30:36	1.19981	1.201032	1.19981	0
2017-11-26 06:40:37	1.20007	1.200928	1.20007	0
2017-11-26 06:50:36	1.19955	1.200902	1.19955	0
2017-11-26 07:00:47	1.20059	1.200798	1.20059	0
2017-11-26 07:10:31	1.20007	1.200668	1.20007	0
2017-11-26 07:20:36	1.20137	1.200616	1.20137	0
2017-11-26 07:30:36	1.20059	1.20059	1.20059	0
2017-11-26 07:40:36	1.19955	1.200486	1.19955	0
2017-11-26 07:50:38	1.20033	1.20033	1.20033	0
2017-11-26 08:00:36	1.20163	1.200356	1.20163	0
2017-11-26 08:10:36	1.20111	1.200486	1.20111	0
2017-11-26 08:20:35	1.20059	1.200538	1.20059	0
2017-11-26 08:30:36	1.19929	1.200512	1.19929	0
2017-11-26 08:40:36	1.20059	1.200512	1.20059	0
2017-11-26 08:50:36	1.20111	1.200616	1.20111	0
2017-11-26 09:00:35	1.20189	1.200668	1.20189	0
2017-11-26 09:10:35	1.19929	1.200538	1.19929	0
2017-11-26 09:20:31	1.20085	1.200668	1.20085	0
2017-11-26 09:30:35	1.19955	1.20059	1.19955	0
2017-11-26 09:40:36	1.19955	1.200382	1.19955	0
2017-11-26 09:50:35	1.20137	1.200408	1.20137	0
2017-11-26 10:00:36	1.20085	1.200434	1.20085	0
2017-11-26 10:10:36	1.20111	1.200616	1.20111	0
2017-11-26 10:20:35	1.19929	1.200486	1.19929	0
2017-11-26 10:30:35	1.20111	1.200486	1.20111	0
2017-11-26 10:40:35	1.20163	1.20046	1.20163	0
2017-11-26 10:50:35	1.20111	1.200642	1.20111	0
2017-11-26 11:00:36	1.19955	1.200512	1.19955	0
2017-11-26 11:10:36	1.20163	1.20072	1.20163	0
2017-11-26 11:20:36	1.20163	1.200928	1.20163	0
2017-11-26 11:30:36	1.19955	1.200746	1.19955	0
2017-11-26 11:40:31	1.20007	1.200668	1.20007	0
2017-11-26 11:50:36	1.19955	1.200512	1.19955	0
2017-11-26 12:00:35	1.20033	1.200616	1.20033	0
2017-11-26 12:10:35	1.19981	1.200486	1.19981	0
2017-11-26 12:20:36	1.20137	1.20046	1.20137	0
2017-11-26 12:30:36	1.20033	1.200382	1.20033	0
2017-11-26 12:40:36	1.19955	1.200382	1.19955	0
2017-11-26 12:50:36	1.20085	1.200304	1.20085	0
2017-11-26 13:00:36	1.20059	1.2002	1.20059	0
2017-11-26 13:10:36	1.19955	1.2002	1.19955	0
2017-11-26 13:20:35	1.19929	1.200122	1.19929	0
2017-11-26 13:30:36	1.19929	1.200096	1.19929	0
2017-11-26 13:40:35	1.20059	1.200122	1.20059	0
2017-11-26 13:50:31	1.19981	1.200122	1.19981	0
2017-11-26 14:00:36	1.20111	1.200096	1.20111	0
2017-11-26 14:10:35	1.20059	1.200122	1.20059	0
2017-11-26 14:20:36	1.20033	1.2002	1.20033	0
2017-11-26 14:30:36	1.19955	1.20007	1.19955	0
2017-11-26 14:40:35	1.19981	1.199992	1.19981	0
2017-11-26 14:50:36	1.19929	1.199966	1.19929	0
2017-11-26 15:00:36	1.20111	1.200148	1.20111	0
2017-11-26 15:10:35	1.20085	1.200304	1.20085	0
2017-11-26 15:20:36	1.20085	1.20033	1.20085	0
2017-11-26 15:30:36	1.20007	1.200356	1.20007	0
2017-11-26 15:40:35	1.20085	1.20033	1.20085	0
2017-11-26 15:50:35	1.19903	1.200174	1.19903	0
2017-11-26 16:00:36	1.20085	1.200226	1.20085	0
2017-11-26 16:10:31	1.20085	1.200356	1.20085	0
2017-11-26 16:20:36	1.19981	1.200356	1.19981	0
2017-11-26 16:30:36	1.20033	1.20046	1.20033	0
2017-11-26 16:40:35	1.19877	1.200226	1.19877	0
2017-11-26 16:50:36	1.19981	1.200122	1.19981	0
2017-11-26 17:00:36	1.20111	1.200148	1.20111	0
2017-11-26 17:10:36	1.19981	1.200122	1.19981	0
2017-11-26 17:20:35	1.20033	1.20007	1.20033	0
2017-11-26 17:30:36	1.20085	1.200252	1.20085	0
2017-11-26 17:40:36	1.20085	1.200252	1.20085	0
2017-11-26 17:50:35	1.20033	1.2002	1.20033	0
2017-11-26 18:00:36	1.19903	1.200122	1.19903	0
2017-11-26 18:10:35	1.19929	1.200018	1.19929	0
2017-11-26 18:20:31	1.19851	1.199992	1.19851	0
2017-11-26 18:30:36	1.20085	1.200096	1.20085	0
2017-11-26 18:40:35	1.19903	1.199888	1.19903	0
2017-11-26 18:50:36	1.19903	1.19981	1.19903	0
2017-11-26 19:00:36	1.19981	1.199758	1.19981	0
2017-11-26 19:10:36	1.19903	1.199576	1.19903	0
2017-11-26 19:20:36	1.19929	1.19942	1.19929	0
2017-11-26 19:30:36	1.19877	1.199264	1.19877	0
2017-11-26 19:40:36	1.19929	1.19929	1.19929	0
2017-11-26 19:50:35	1.20085	1.199446	1.20085	0
2017-11-26 20:00:35	1.19825	1.19942	1.19825	0
2017-11-26 20:10:36	1.19825	1.19916	1.19825	0
2017-11-26 20:20:37	1.20033	1.19929	1.20033	0
2017-11-26 20:30:45	1.19981	1.199368	1.19981	0
2017-11-26 20:40:31	1.19851	1.199238	1.19851	0
2017-11-26 20:50:35	1.19851	1.199186	1.19851	0
2017-11-26 21:00:36	1.19825	1.199082	1.19825	0
2017-11-26 21:10:35	1.20007	1.199212	1.20007	0
2017-11-26 21:20:36	1.20007	1.19929	1.20007	0
2017-11-26 21:30:36	1.19929	1.199134	1.19929	0
2017-11-26 21:40:35	1.20085	1.199394	1.20085	0
2017-11-26 21:50:35	1.20033	1.199602	1.20033	0
2017-11-26 22:00:36	1.19825	1.199394	1.19825	0
2017-11-26 22:10:36	1.20059	1.199472	1.20059	0
2017-11-26 22:20:36	1.19903	1.199524	1.19903	0
2017-11-26 22:30:36	1.20033	1.199706	1.20033	0
2017-11-26 22:40:36	1.20059	1.19994	1.20059	0
2017-11-26 22:50:36	1.20059	1.199992	1.20059	0
2017-11-26 23:00:31	1.20085	1.20007	1.20085	0
2017-11-26 23:10:35	1.19825	1.199966	1.19825	0
2017-11-26 23:20:36	1.19851	1.199732	1.19851	0
2017-11-26 23:30:36	1.19955	1.199654	1.19955	0
2017-11-26 23:40:35	1.20059	1.199888	1.20059	0
2017-11-26 23:50:36	1.19877	1.199706	1.19877	0
2017-11-27 00:00:36	1.20033	1.199836	1.20033	0
2017-11-27 00:10:36	1.19929	1.199732	1.19929	0
2017-11-27 00:20:36	1.19799	1.199472	1.19799	0
2017-11-27 00:30:36	1.19929	1.199342	1.19929	0
2017-11-27 00:40:36	1.19825	1.199082	1.19825	0
2017-11-27 00:50:36	1.19851	1.199108	1.19851	0
2017-11-27 01:00:36	1.20111	1.199368	1.20111	0
2017-11-27 01:10:36	1.19955	1.199368	1.19955	0
2017-11-27 01:20:31	1.19877	1.199186	1.19877	0
2017-11-27 01:30:36	1.20059	1.199368	1.20059	0
2017-11-27 01:40:36	1.20059	1.199394	1.20059	0
2017-11-27 01:50:36	1.20059	1.199524	1.20059	0
2017-11-27 02:00:36	1.20033	1.199758	1.20033	0
2017-11-27 02:10:35	1.20033	1.199862	1.20033	0
2017-11-27 02:20:35	1.20033	1.20007	1.20033	0
2017-11-27 02:30:36	1.20059	1.200278	1.20059	0
2017-11-27 02:40:36	1.19903	1.20007	1.19903	0
2017-11-27 02:50:36	1.20059	1.200174	1.20059	0
2017-11-27 03:00:36	1.19851	1.200148	1.19851	0
2017-11-27 03:10:38	1.19877	1.199966	1.19877	0
2017-11-27 03:20:38	1.20059	1.199966	1.20059	0
2017-11-27 03:30:37	1.19799	1.199706	1.19799	0
2017-11-27 03:40:32	1.20007	1.19968	1.20007	0
2017-11-27 03:50:43	1.19903	1.19955	1.19903	0
2017-11-27 04:00:38	1.19955	1.199472	1.19955	0
2017-11-27 04:10:39	1.20007	1.19942	1.20007	0
2017-11-27 04:20:36	1.20007	1.199524	1.20007	0
2017-11-27 04:30:36	1.20085	1.19955	1.20085	0
2017-11-27 04:40:35	1.20007	1.199706	1.20007	0
2017-11-27 04:50:36	1.20007	1.199836	1.20007	0
2017-11-27 05:00:36	1.19877	1.199654	1.19877	0
2017-11-27 05:10:37	1.19825	1.19968	1.19825	0
2017-11-27 05:20:36	1.19903	1.199576	1.19903	0
2017-11-27 05:30:35	1.19825	1.199498	1.19825	0
2017-11-27 05:40:36	1.19877	1.19942	1.19877	0
2017-11-27 05:50:35	1.19981	1.199394	1.19981	0
2017-11-27 06:00:31	1.20033	1.19942	1.20033	0
2017-11-27 06:10:34	1.20059	1.199394	1.20059	0
2017-11-27 06:20:35	1.20085	1.199472	1.20085	0
2017-11-27 06:30:37	1.20033	1.199498	1.20033	0
2017-11-27 06:40:35	1.19981	1.199602	1.19981	0
2017-11-27 06:50:37	1.20085	1.199862	1.20085	0
2017-11-27 07:00:36	1.20111	1.20007	1.20111	0
2017-11-27 07:10:36	1.19877	1.200122	1.19877	0
2017-11-27 07:20:37	1.20059	1.200304	1.20059	0
2017-11-27 07:30:36	1.20033	1.200356	1.20033	0
2017-11-27 07:40:36	1.20085	1.200408	1.20085	0
2017-11-27 07:50:36	1.20059	1.200408	1.20059	0
2017-11-27 08:00:36	1.20111	1.200434	1.20111	0
2017-11-27 08:10:36	1.20137	1.200538	1.20137	0
2017-11-27 08:20:30	1.20085	1.200642	1.20085	0
2017-11-27 08:30:36	1.20059	1.200616	1.20059	0
2017-11-27 08:40:35	1.20111	1.200616	1.20111	0
2017-11-27 08:50:36	1.19903	1.200642	1.19903	0
2017-11-27 09:00:35	1.19929	1.200512	1.19929	0
2017-11-27 09:10:36	1.20137	1.200616	1.20137	0
2017-11-27 09:20:35	1.20215	1.200746	1.20215	0
2017-11-27 09:30:37	1.20293	1.20098	1.20293	0
2017-11-27 09:40:36	1.20215	1.201084	1.20215	0
2017-11-27 09:50:35	1.20111	1.201058	1.20111	0
2017-11-27 10:00:35	1.20059	1.201032	1.20059	0
2017-11-27 10:10:36	1.20319	1.201292	1.20319	0
2017-11-27 10:20:36	1.20033	1.201214	1.20033	0
2017-11-27 10:30:37	1.20319	1.20163	1.20319	0
2017-11-27 10:40:46	1.20189	1.20189	1.20189	0
2017-11-27 10:50:30	1.20085	1.201838	1.20085	0
2017-11-27 11:00:37	1.20319	1.201942	1.20319	0
2017-11-27 11:10:35	1.20163	1.201812	1.20163	0
2017-11-27 11:20:35	1.20189	1.201786	1.20189	0
2017-11-27 11:30:36	1.20215	1.20189	1.20215	0
2017-11-27 11:40:36	1.20241	1.202072	1.20241	0
2017-11-27 11:50:36	1.20267	1.20202	1.20267	0
2017-11-27 12:00:36	1.20397	1.202384	1.20397	0
2017-11-27 12:10:36	1.20189	1.202254	1.20189	0
2017-11-27 12:20:36	1.20163	1.202228	1.20163	0
2017-11-27 12:30:36	1.20371	1.202514	1.20371	0
2017-11-27 12:40:35	1.20345	1.20254	1.20345	0
2017-11-27 12:50:36	1.20241	1.202618	1.20241	0
2017-11-27 13:00:36	1.20371	1.2028	1.20371	0
2017-11-27 13:10:31	1.20267	1.202852	1.20267	0
2017-11-27 13:20:36	1.20215	1.202826	1.20215	0
2017-11-27 13:30:36	1.20189	1.202748	1.20189	0
2017-11-27 13:40:36	1.20293	1.202644	1.20293	0
2017-11-27 13:50:35	1.20267	1.202722	1.20267	0
2017-11-27 14:00:36	1.20319	1.202878	1.20319	0
2017-11-27 14:10:36	1.20241	1.202748	1.20241	0
2017-11-27 14:20:36	1.20449	1.202852	1.20449	0
2017-11-27 14:30:37	1.20475	1.203086	1.20475	0
2017-11-27 14:40:36	1.20371	1.203086	1.20371	0
2017-11-27 14:50:35	1.20423	1.203242	1.20423	0
2017-11-27 15:00:37	1.20293	1.20332	1.20293	0
2017-11-27 15:10:36	1.20371	1.203502	1.20371	0
2017-11-27 15:20:36	1.20267	1.203476	1.20267	0
2017-11-27 15:30:46	1.20397	1.203606	1.20397	0
2017-11-27 15:40:30	1.20137	1.203424	1.20137	0
2017-11-27 15:50:35	1.20189	1.203372	1.20189	0
2017-11-27 16:00:37	1.20163	1.203086	1.20163	0
2017-11-27 16:10:35	1.20319	1.20293	1.20319	0
2017-11-27 16:20:36	1.20111	1.20267	1.20111	0
2017-11-27 16:30:36	1.20215	1.202462	1.20215	0
2017-11-27 16:40:36	1.20137	1.202306	1.20137	0
2017-11-27 16:50:35	1.20319	1.202254	1.20319	0
2017-11-27 17:00:37	1.20189	1.202176	1.20189	0
2017-11-27 17:10:35	1.20319	1.202098	1.20319	0
2017-11-27 17:20:37	1.20189	1.20215	1.20189	0
2017-11-27 17:30:36	1.20111	1.202072	1.20111	0
2017-11-27 17:40:36	1.20085	1.201994	1.20085	0
2017-11-27 17:50:36	1.20241	1.201916	1.20241	0
2017-11-27 18:00:35	1.20163	1.201968	1.20163	0
2017-11-27 18:10:32	1.20267	1.20202	1.20267	0
2017-11-27 18:20:36	1.20189	1.202072	1.20189	0
2017-11-27 18:30:36	1.20215	1.201968	1.20215	0
2017-11-27 18:40:35	1.20085	1.201864	1.20085	0
2017-11-27 18:50:35	1.20215	1.20176	1.20215	0
2017-11-27 19:00:36	1.20111	1.201682	1.20111	0
2017-11-27 19:10:35	1.20293	1.201864	1.20293	0
2017-11-27 19:20:36	1.20345	1.202124	1.20345	0
2017-11-27 19:30:37	1.20345	1.202228	1.20345	0
2017-11-27 19:40:36	1.20267	1.202332	1.20267	0
2017-11-27 19:50:36	1.20137	1.202202	1.20137	0
2017-11-27 20:00:36	1.20189	1.202202	1.20189	0
2017-11-27 20:10:35	1.20085	1.202072	1.20085	0
2017-11-27 20:20:36	1.20319	1.202306	1.20319	0
2017-11-27 20:30:46	1.20319	1.20241	1.20319	0
2017-11-27 20:40:30	1.20111	1.20241	1.20111	0
2017-11-27 20:50:36	1.20189	1.202306	1.20189	0
2017-11-27 21:00:36	1.20293	1.202254	1.20293	0
2017-11-27 21:10:35	1.20085	1.201994	1.20085	0
2017-11-27 21:20:35	1.20319	1.202046	1.20319	0
2017-11-27 21:30:36	1.20085	1.201994	1.20085	0
2017-11-27 21:40:35	1.20241	1.202046	1.20241	0
2017-11-27 21:50:36	1.20085	1.202046	1.20085	0
2017-11-27 22:00:35	1.20085	1.201812	1.20085	0
2017-11-27 22:10:36	1.20163	1.201656	1.20163	0
2017-11-27 22:20:35	1.20267	1.201812	1.20267	0
2017-11-27 22:30:36	1.20163	1.201786	1.20163	0
2017-11-27 22:40:35	1.20137	1.20163	1.20137	0
2017-11-27 22:50:36	1.20111	1.201656	1.20111	0
2017-11-27 23:00:46	1.20111	1.201448	1.20111	0
2017-11-27 23:10:31	1.20085	1.201448	1.20085	0
2017-11-27 23:20:36	1.20293	1.2015	1.20293	0
2017-11-27 23:30:36	1.20189	1.201604	1.20189	0
2017-11-27 23:40:36	1.20319	1.201838	1.20319	0
2017-11-27 23:50:35	1.20189	1.201864	1.20189	0
2017-11-28 00:00:36	1.20345	1.201942	1.20345	0
2017-11-28 00:10:35	1.20293	1.202072	1.20293	0
2017-11-28 00:20:36	1.20189	1.202124	1.20189	0
2017-11-28 00:30:35	1.20189	1.202202	1.20189	0
2017-11-28 00:40:36	1.20137	1.202228	1.20137	0
2017-11-28 00:50:36	1.20215	1.202358	1.20215	0
2017-11-28 01:00:36	1.20085	1.20215	1.20085	0
2017-11-28 01:10:35	1.20137	1.202098	1.20137	0
2017-11-28 01:20:36	1.20059	1.201838	1.20059	0
2017-11-28 01:30:36	1.20345	1.201994	1.20345	0
2017-11-28 01:40:30	1.20111	1.20176	1.20111	0
2017-11-28 01:50:36	1.20293	1.20176	1.20293	0
2017-11-28 02:00:37	1.20059	1.20163	1.20059	0
2017-11-28 02:10:36	1.20241	1.201682	1.20241	0
2017-11-28 02:20:35	1.20345	1.20189	1.20345	0
2017-11-28 02:30:36	1.20371	1.202046	1.20371	0
2017-11-28 02:40:35	1.20111	1.202072	1.20111	0
2017-11-28 02:50:36	1.20085	1.20202	1.20085	0
2017-11-28 03:00:36	1.20059	1.20202	1.20059	0
2017-11-28 03:10:37	1.20319	1.201994	1.20319	0
2017-11-28 03:20:37	1.20215	1.202098	1.20215	0
2017-11-28 03:30:37	1.20293	1.202098	1.20293	0
2017-11-28 03:40:37	1.20345	1.202384	1.20345	0
2017-11-28 03:50:40	1.20371	1.202514	1.20371	0
2017-11-28 04:00:33	1.20319	1.202488	1.20319	0
2017-11-28 04:10:38	1.20111	1.202228	1.20111	0
2017-11-28 04:20:36	1.20293	1.20241	1.20293	0
2017-11-28 04:30:36	1.20137	1.202462	1.20137	0
2017-11-28 04:40:35	1.20085	1.202488	1.20085	0
2017-11-28 04:50:36	1.20189	1.202358	1.20189	0
2017-11-28 05:00:36	1.20215	1.202358	1.20215	0
2017-11-28 05:10:36	1.20137	1.202202	1.20137	0
2017-11-28 05:20:36	1.20241	1.202098	1.20241	0
2017-11-28 05:30:36	1.20293	1.20202	1.20293	0
2017-11-28 05:40:36	1.20111	1.201812	1.20111	0
2017-11-28 05:50:36	1.20319	1.20202	1.20319	0
2017-11-28 06:00:36	1.20163	1.20189	1.20163	0
2017-11-28 06:10:35	1.20293	1.202046	1.20293	0
2017-11-28 06:20:55	1.20319	1.20228	1.20319	0
2017-11-28 06:30:31	1.20137	1.202228	1.20137	0
2017-11-28 06:40:36	1.20293	1.202306	1.20293	0
2017-11-28 06:50:35	1.20163	1.202332	1.20163	0
2017-11-28 07:00:36	1.20163	1.202254	1.20163	0
2017-11-28 07:10:36	1.20163	1.202124	1.20163	0
2017-11-28 07:20:36	1.20189	1.202202	1.20189	0
2017-11-28 07:30:36	1.20085	1.201968	1.20085	0
2017-11-28 07:40:36	1.20215	1.20202	1.20215	0
2017-11-28 07:50:36	1.20345	1.202072	1.20345	0
2017-11-28 08:00:36	1.20241	1.201994	1.20241	0
2017-11-28 08:10:35	1.20293	1.20215	1.20293	0
2017-11-28 08:20:36	1.20111	1.201968	1.20111	0
2017-11-28 08:30:36	1.20267	1.202072	1.20267	0
2017-11-28 08:40:36	1.20111	1.20202	1.20111	0
2017-11-28 08:50:38	1.20215	1.202072	1.20215	0
2017-11-28 09:00:32	1.20111	1.201994	1.20111	0
2017-11-28 09:10:37	1.20033	1.201942	1.20033	0
2017-11-28 09:20:36	1.20267	1.201994	1.20267	0
2017-11-28 09:30:35	1.20215	1.201864	1.20215	0
2017-11-28 09:40:36	1.20111	1.201734	1.20111	0
2017-11-28 09:50:36	1.20241	1.201682	1.20241	0
2017-11-28 10:00:36	1.20137	1.201708	1.20137	0
2017-11-28 10:10:35	1.20319	1.20176	1.20319	0
2017-11-28 10:20:36	1.20319	1.201968	1.20319	0
2017-11-28 10:30:36	1.20241	1.201994	1.20241	0
2017-11-28 10:40:36	1.20319	1.202202	1.20319	0
2017-11-28 10:50:36	1.20215	1.202384	1.20215	0
2017-11-28 11:00:36	1.20111	1.202228	1.20111	0
2017-11-28 11:10:36	1.20345	1.202358	1.20345	0
2017-11-28 11:20:50	1.20189	1.202436	1.20189	0
2017-11-28 11:30:31	1.20319	1.202514	1.20319	0
2017-11-28 11:40:36	1.20345	1.202722	1.20345	0
2017-11-28 11:50:37	1.20189	1.202592	1.20189	0
2017-11-28 12:00:36	1.20293	1.202566	1.20293	0
2017-11-28 12:10:36	1.20137	1.202462	1.20137	0
2017-11-28 12:20:35	1.20215	1.202358	1.20215	0
2017-11-28 12:30:35	1.20267	1.20241	1.20267	0
2017-11-28 12:40:36	1.20267	1.202566	1.20267	0
2017-11-28 12:50:36	1.20293	1.202514	1.20293	0
2017-11-28 13:00:37	1.20241	1.202566	1.20241	0
2017-11-28 13:10:36	1.20111	1.202358	1.20111	0
2017-11-28 13:20:36	1.20319	1.202332	1.20319	0
2017-11-28 13:30:35	1.20163	1.202306	1.20163	0
2017-11-28 13:40:36	1.20293	1.202306	1.20293	0
2017-11-28 13:50:46	1.20163	1.202332	1.20163	0
2017-11-28 14:00:31	1.20215	1.202332	1.20215	0
2017-11-28 14:10:37	1.20137	1.202202	1.20137	0
2017-11-28 14:20:36	1.20111	1.202046	1.20111	0
2017-11-28 14:30:36	1.20163	1.201916	1.20163	0
2017-11-28 14:40:36	1.20111	1.201786	1.20111	0
2017-11-28 14:50:36	1.20319	1.201994	1.20319	0
2017-11-28 15:00:36	1.20241	1.201916	1.20241	0
2017-11-28 15:10:36	1.20267	1.20202	1.20267	0
2017-11-28 15:20:36	1.20293	1.20202	1.20293	0
2017-11-28 15:30:36	1.20319	1.202176	1.20319	0
2017-11-28 15:40:38	1.20267	1.202228	1.20267	0
2017-11-28 15:50:36	1.20085	1.202176	1.20085	0
2017-11-28 16:00:37	1.20319	1.202384	1.20319	0
2017-11-28 16:10:36	1.20267	1.202488	1.20267	0
2017-11-28 16:20:56	1.20267	1.202644	1.20267	0
2017-11-28 16:30:31	1.20111	1.202436	1.20111	0
2017-11-28 16:40:35	1.20241	1.202436	1.20241	0
2017-11-28 16:50:35	1.20085	1.202254	1.20085	0
2017-11-28 17:00:36	1.20267	1.202228	1.20267	0
2017-11-28 17:10:36	1.20163	1.202072	1.20163	0
2017-11-28 17:20:35	1.20111	1.201916	1.20111	0
2017-11-28 17:30:36	1.20267	1.202098	1.20267	0
2017-11-28 17:40:36	1.20267	1.202046	1.20267	0
2017-11-28 17:50:35	1.20319	1.202098	1.20319	0
2017-11-28 18:00:36	1.20163	1.201994	1.20163	0
2017-11-28 18:10:36	1.20345	1.202228	1.20345	0
2017-11-28 18:20:36	1.20345	1.202332	1.20345	0
2017-11-28 18:30:37	1.20293	1.20254	1.20293	0
2017-11-28 18:40:36	1.20319	1.202592	1.20319	0
2017-11-28 18:50:50	1.20163	1.202592	1.20163	0
2017-11-28 19:00:31	1.20345	1.202826	1.20345	0
2017-11-28 19:10:36	1.20345	1.202904	1.20345	0
2017-11-28 19:20:36	1.20137	1.202774	1.20137	0
2017-11-28 19:30:36	1.20137	1.202592	1.20137	0
2017-11-28 19:40:36	1.20085	1.202514	1.20085	0
2017-11-28 19:50:36	1.20085	1.202254	1.20085	0
2017-11-28 20:00:36	1.20267	1.202176	1.20267	0
2017-11-28 20:10:36	1.20111	1.201994	1.20111	0
2017-11-28 20:20:36	1.20319	1.201994	1.20319	0
2017-11-28 20:30:36	1.20345	1.202176	1.20345	0
2017-11-28 20:40:36	1.20293	1.202124	1.20293	0
2017-11-28 20:50:36	1.20345	1.202124	1.20345	0
2017-11-28 21:00:36	1.20085	1.202072	1.20085	0
2017-11-28 21:10:36	1.20293	1.202228	1.20293	0
2017-11-28 21:20:36	1.20163	1.202306	1.20163	0
2017-11-28 21:30:31	1.20085	1.202306	1.20085	0
2017-11-28 21:40:36	1.20267	1.202306	1.20267	0
2017-11-28 21:50:36	1.20293	1.202488	1.20293	0
2017-11-28 22:00:36	1.20215	1.202384	1.20215	0
2017-11-28 22:10:35	1.20059	1.202098	1.20059	0
2017-11-28 22:20:35	1.20215	1.20202	1.20215	0
2017-11-28 22:30:36	1.20267	1.201942	1.20267	0
2017-11-28 22:40:35	1.20059	1.201916	1.20059	0
2017-11-28 22:50:35	1.20189	1.201812	1.20189	0
2017-11-28 23:00:36	1.20319	1.201968	1.20319	0
2017-11-28 23:10:35	1.20137	1.20202	1.20137	0
2017-11-28 23:20:36	1.20085	1.201838	1.20085	0
2017-11-28 23:30:36	1.20111	1.201656	1.20111	0
2017-11-28 23:40:36	1.20189	1.20163	1.20189	0
2017-11-28 23:50:36	1.20319	1.20189	1.20319	0
2017-11-29 00:00:47	1.20085	1.20176	1.20085	0
2017-11-29 00:10:31	1.20241	1.201734	1.20241	0
2017-11-29 00:20:36	1.20189	1.201864	1.20189	0
2017-11-29 00:30:36	1.20085	1.20176	1.20085	0
2017-11-29 00:40:36	1.20111	1.201552	1.20111	0
2017-11-29 00:50:35	1.20137	1.201552	1.20137	0
2017-11-29 01:00:35	1.20319	1.201786	1.20319	0
2017-11-29 01:10:35	1.20163	1.201838	1.20163	0
2017-11-29 01:20:35	1.20189	1.201838	1.20189	0
2017-11-29 01:30:36	1.20319	1.201838	1.20319	0
2017-11-29 01:40:36	1.20241	1.201994	1.20241	0
2017-11-29 01:50:36	1.20293	1.202046	1.20293	0
2017-11-29 02:00:35	1.20215	1.202072	1.20215	0
2017-11-29 02:10:36	1.20111	1.202098	1.20111	0
2017-11-29 02:20:35	1.20137	1.202124	1.20137	0
2017-11-29 02:30:40	1.20293	1.20228	1.20293	0
2017-11-29 02:40:31	1.20293	1.202254	1.20293	0
2017-11-29 02:50:36	1.20085	1.202176	1.20085	0
2017-11-29 03:00:35	1.20163	1.20215	1.20163	0
2017-11-29 03:10:35	1.20241	1.202072	1.20241	0
2017-11-29 03:20:37	1.20163	1.201994	1.20163	0
2017-11-29 03:30:48	1.20345	1.202046	1.20345	0
2017-11-29 03:40:35	1.20319	1.20215	1.20319	0
2017-11-29 03:50:40	1.20319	1.202358	1.20319	0
2017-11-29 04:00:50	1.20319	1.20254	1.20319	0
2017-11-29 04:10:38	1.20111	1.202358	1.20111	0
2017-11-29 04:20:36	1.20319	1.202384	1.20319	0
2017-11-29 04:30:36	1.20189	1.202488	1.20189	0
2017-11-29 04:40:36	1.20111	1.202436	1.20111	0
2017-11-29 04:50:35	1.20137	1.202332	1.20137	0
2017-11-29 05:00:50	1.20215	1.202384	1.20215	0
2017-11-29 05:10:30	1.20397	1.202436	1.20397	0
2017-11-29 05:20:35	1.20345	1.202462	1.20345	0
2017-11-29 05:30:36	1.20111	1.202254	1.20111	0
2017-11-29 05:40:35	1.20319	1.202254	1.20319	0
2017-11-29 05:50:36	1.20163	1.202306	1.20163	0
2017-11-29 06:00:36	1.20111	1.202098	1.20111	0
2017-11-29 06:10:36	1.20137	1.202046	1.20137	0
2017-11-29 06:20:36	1.20319	1.202254	1.20319	0
2017-11-29 06:30:36	1.20111	1.202228	1.20111	0
2017-11-29 06:40:35	1.20163	1.202176	1.20163	0
2017-11-29 06:50:36	1.20371	1.20215	1.20371	0
2017-11-29 07:00:37	1.20033	1.201838	1.20033	0
2017-11-29 07:10:35	1.20345	1.202072	1.20345	0
2017-11-29 07:20:36	1.20267	1.20202	1.20267	0
2017-11-29 07:30:36	1.20371	1.202228	1.20371	0
2017-11-29 07:40:31	1.20345	1.202462	1.20345	0
2017-11-29 07:50:36	1.20319	1.202644	1.20319	0
2017-11-29 08:00:37	1.20267	1.202592	1.20267	0
2017-11-29 08:10:35	1.20319	1.2028	1.20319	0
2017-11-29 08:20:36	1.20293	1.20293	1.20293	0
2017-11-29 08:30:36	1.20371	1.20293	1.20371	0
2017-11-29 08:40:35	1.20345	1.203242	1.20345	0
2017-11-29 08:50:36	1.20449	1.203346	1.20449	0
2017-11-29 09:00:36	1.20423	1.203502	1.20423	0
2017-11-29 09:10:35	1.20475	1.203606	1.20475	0
2017-11-29 09:20:36	1.20501	1.203762	1.20501	0
2017-11-29 09:30:35	1.20449	1.203892	1.20449	0
2017-11-29 09:40:36	1.20345	1.20397	1.20345	0
2017-11-29 09:50:36	1.20527	1.204178	1.20527	0
2017-11-29 10:00:36	1.20501	1.204386	1.20501	0
2017-11-29 10:11:01	1.20449	1.204464	1.20449	0
2017-11-29 10:20:30	1.20527	1.204646	1.20527	0
2017-11-29 10:30:36	1.20397	1.204594	1.20397	0
2017-11-29 10:40:35	1.20475	1.204646	1.20475	0
2017-11-29 10:50:36	1.20527	1.204698	1.20527	0
2017-11-29 11:00:37	1.20553	1.20475	1.20553	0
2017-11-29 11:10:35	1.20501	1.204802	1.20501	0
2017-11-29 11:20:36	1.20423	1.20488	1.20423	0
2017-11-29 11:30:36	1.20397	1.20475	1.20397	0
2017-11-29 11:40:36	1.20449	1.204698	1.20449	0
2017-11-29 11:50:36	1.20527	1.204776	1.20527	0
2017-11-29 12:00:36	1.20319	1.204568	1.20319	0
2017-11-29 12:10:35	1.20423	1.204594	1.20423	0
2017-11-29 12:20:37	1.20371	1.20449	1.20371	0
2017-11-29 12:30:36	1.20475	1.204438	1.20475	0
2017-11-29 12:40:56	1.20475	1.20436	1.20475	0
2017-11-29 12:50:30	1.20423	1.204282	1.20423	0
2017-11-29 13:00:36	1.20371	1.20423	1.20371	0
2017-11-29 13:10:35	1.20345	1.204178	1.20345	0
2017-11-29 13:20:36	1.20527	1.204256	1.20527	0
2017-11-29 13:30:36	1.20397	1.204126	1.20397	0
2017-11-29 13:40:36	1.20397	1.204204	1.20397	0
2017-11-29 13:50:36	1.20475	1.204256	1.20475	0
2017-11-29 14:00:37	1.20371	1.204256	1.20371	0
2017-11-29 14:10:36	1.20527	1.204308	1.20527	0
2017-11-29 14:20:36	1.20345	1.204178	1.20345	0
2017-11-29 14:30:35	1.20371	1.204126	1.20371	0
2017-11-29 14:40:36	1.20397	1.204152	1.20397	0
2017-11-29 14:50:36	1.20475	1.204282	1.20475	0
2017-11-29 15:00:35	1.20293	1.204048	1.20293	0
2017-11-29 15:10:41	1.20449	1.2041	1.20449	0
2017-11-29 15:20:31	1.20423	1.204126	1.20423	0
2017-11-29 15:30:35	1.20371	1.204022	1.20371	0
2017-11-29 15:40:36	1.20267	1.203918	1.20267	0
2017-11-29 15:50:36	1.20319	1.20371	1.20319	0
2017-11-29 16:00:36	1.20267	1.203632	1.20267	0
2017-11-29 16:10:36	1.20267	1.203528	1.20267	0
2017-11-29 16:20:35	1.20371	1.203502	1.20371	0
2017-11-29 16:30:36	1.20397	1.203424	1.20397	0
2017-11-29 16:40:36	1.20423	1.203554	1.20423	0
2017-11-29 16:50:36	1.20371	1.203476	1.20371	0
2017-11-29 17:00:36	1.20241	1.203294	1.20241	0
2017-11-29 17:10:36	1.20371	1.203294	1.20371	0
2017-11-29 17:20:35	1.20215	1.203242	1.20215	0
2017-11-29 17:30:36	1.20241	1.203164	1.20241	0
2017-11-29 17:40:36	1.20345	1.203242	1.20345	0
2017-11-29 17:50:56	1.20241	1.203216	1.20241	0
2017-11-29 18:00:31	1.20371	1.203216	1.20371	0
2017-11-29 18:10:35	1.20241	1.20306	1.20241	0
2017-11-29 18:20:36	1.20267	1.202904	1.20267	0
2017-11-29 18:30:35	1.20215	1.202748	1.20215	0
2017-11-29 18:40:36	1.20293	1.2028	1.20293	0
2017-11-29 18:50:36	1.20267	1.202696	1.20267	0
2017-11-29 19:00:36	1.20371	1.202852	1.20371	0
2017-11-29 19:10:36	1.20189	1.2028	1.20189	0
2017-11-29 19:20:35	1.20241	1.202696	1.20241	0
2017-11-29 19:30:36	1.20241	1.202696	1.20241	0
2017-11-29 19:40:36	1.20319	1.202644	1.20319	0
2017-11-29 19:50:36	1.20371	1.202774	1.20371	0
2017-11-29 20:00:36	1.20189	1.202696	1.20189	0
2017-11-29 20:10:36	1.20345	1.202826	1.20345	0
2017-11-29 20:20:37	1.20293	1.202826	1.20293	0
2017-11-29 20:30:30	1.20293	1.202852	1.20293	0
2017-11-29 20:40:35	1.20345	1.202826	1.20345	0
2017-11-29 20:50:35	1.20241	1.202878	1.20241	0
2017-11-29 21:00:35	1.20241	1.202878	1.20241	0
2017-11-29 21:10:36	1.20319	1.202956	1.20319	0
2017-11-29 21:20:36	1.20189	1.202826	1.20189	0
2017-11-29 21:30:35	1.20241	1.202696	1.20241	0
2017-11-29 21:40:36	1.20319	1.202826	1.20319	0
2017-11-29 21:50:36	1.20189	1.20267	1.20189	0
2017-11-29 22:00:36	1.20267	1.202644	1.20267	0
2017-11-29 22:10:36	1.20371	1.202722	1.20371	0
2017-11-29 22:20:36	1.20215	1.202592	1.20215	0
2017-11-29 22:30:36	1.20267	1.202618	1.20267	0
2017-11-29 22:40:36	1.20319	1.202696	1.20319	0
2017-11-29 22:50:35	1.20293	1.20267	1.20293	0
2017-11-29 23:01:01	1.20267	1.202748	1.20267	0
2017-11-29 23:10:32	1.20345	1.202852	1.20345	0
2017-11-29 23:20:36	1.20319	1.202852	1.20319	0
2017-11-29 23:30:36	1.20163	1.202826	1.20163	0
2017-11-29 23:40:36	1.20319	1.202878	1.20319	0
2017-11-29 23:50:36	1.20267	1.202774	1.20267	0
2017-11-30 00:00:36	1.20241	1.2028	1.20241	0
2017-11-30 00:10:35	1.20189	1.202722	1.20189	0
2017-11-30 00:20:36	1.20293	1.202696	1.20293	0
2017-11-30 00:30:35	1.20345	1.202748	1.20345	0
2017-11-30 00:40:36	1.20345	1.202826	1.20345	0
2017-11-30 00:50:35	1.20293	1.202774	1.20293	0
2017-11-30 01:00:35	1.20189	1.202644	1.20189	0
2017-11-30 01:10:36	1.20267	1.202748	1.20267	0
2017-11-30 01:20:35	1.20267	1.202696	1.20267	0
2017-11-30 01:30:41	1.20189	1.202618	1.20189	0
2017-11-30 01:40:31	1.20163	1.20254	1.20163	0
2017-11-30 01:50:36	1.20293	1.202644	1.20293	0
2017-11-30 02:00:36	1.20293	1.202644	1.20293	0
2017-11-30 02:10:36	1.20215	1.202514	1.20215	0
2017-11-30 02:20:35	1.20189	1.202358	1.20189	0
2017-11-30 02:30:36	1.20189	1.202254	1.20189	0
2017-11-30 02:40:36	1.20267	1.202332	1.20267	0
2017-11-30 02:50:35	1.20189	1.202254	1.20189	0
2017-11-30 03:00:36	1.20241	1.202228	1.20241	0
2017-11-30 03:10:35	1.20319	1.202358	1.20319	0
2017-11-30 03:20:37	1.20319	1.202514	1.20319	0
2017-11-30 03:30:37	1.20215	1.202436	1.20215	0
2017-11-30 03:40:36	1.20241	1.202384	1.20241	0
2017-11-30 03:50:46	1.20345	1.202514	1.20345	0
2017-11-30 04:00:43	1.20345	1.20267	1.20345	0
2017-11-30 04:10:32	1.20293	1.202774	1.20293	0
2017-11-30 04:20:36	1.20215	1.202722	1.20215	0
2017-11-30 04:30:37	1.20319	1.202852	1.20319	0
2017-11-30 04:40:36	1.20293	1.202904	1.20293	0
2017-11-30 04:50:35	1.20345	1.20293	1.20345	0
2017-11-30 05:00:36	1.20189	1.2028	1.20189	0
2017-11-30 05:10:35	1.20189	1.202774	1.20189	0
2017-11-30 05:20:36	1.20293	1.202826	1.20293	0
2017-11-30 05:30:36	1.20267	1.202748	1.20267	0
2017-11-30 05:40:35	1.20293	1.202696	1.20293	0
2017-11-30 05:50:36	1.20189	1.202592	1.20189	0
2017-11-30 06:00:37	1.20293	1.20267	1.20293	0
2017-11-30 06:10:36	1.20215	1.202566	1.20215	0
2017-11-30 06:20:36	1.20293	1.202566	1.20293	0
2017-11-30 06:30:36	1.20293	1.202514	1.20293	0
2017-11-30 06:41:01	1.20241	1.202566	1.20241	0
2017-11-30 06:50:32	1.20293	1.20267	1.20293	0
2017-11-30 07:00:37	1.20371	1.202748	1.20371	0
2017-11-30 07:10:37	1.20371	1.202852	1.20371	0
2017-11-30 07:20:36	1.20345	1.202904	1.20345	0
2017-11-30 07:30:35	1.20371	1.203086	1.20371	0
2017-11-30 07:40:36	1.20267	1.20306	1.20267	0
2017-11-30 07:50:36	1.20319	1.203164	1.20319	0
2017-11-30 08:00:36	1.20345	1.203216	1.20345	0
2017-11-30 08:10:36	1.20397	1.20332	1.20397	0
2017-11-30 08:20:36	1.20267	1.203346	1.20267	0
2017-11-30 08:30:36	1.20293	1.203346	1.20293	0
2017-11-30 08:40:36	1.19981	1.202956	1.19981	0
2017-11-30 08:50:36	1.19851	1.202436	1.19851	0
2017-11-30 09:00:35	1.19955	1.202046	1.19955	0
2017-11-30 09:10:41	1.19955	1.20163	1.19955	0
2017-11-30 09:20:30	1.19929	1.201292	1.19929	0
2017-11-30 09:30:36	1.19955	1.200928	1.19955	0
2017-11-30 09:40:36	1.19851	1.200434	1.19851	0
2017-11-30 09:50:36	1.19825	1.199862	1.19825	0
2017-11-30 10:00:36	1.19929	1.199524	1.19929	0
2017-11-30 10:10:35	1.20007	1.199238	1.20007	0
2017-11-30 10:20:36	1.19851	1.199108	1.19851	0
2017-11-30 10:30:35	1.19929	1.199186	1.19929	0
2017-11-30 10:40:36	1.19877	1.199108	1.19877	0
2017-11-30 10:50:37	1.19851	1.199004	1.19851	0
2017-11-30 11:00:36	1.20007	1.199082	1.20007	0
2017-11-30 11:10:36	1.19825	1.198952	1.19825	0
2017-11-30 11:20:35	1.19981	1.199082	1.19981	0
2017-11-30 11:30:37	1.20007	1.199264	1.20007	0
2017-11-30 11:40:36	1.20007	1.199342	1.20007	0
2017-11-30 11:50:57	1.20059	1.199394	1.20059	0
2017-11-30 12:00:31	1.20007	1.19955	1.20007	0
2017-11-30 12:10:36	1.20007	1.199628	1.20007	0
2017-11-30 12:20:36	1.20007	1.199758	1.20007	0
2017-11-30 12:30:36	1.19877	1.199784	1.19877	0
2017-11-30 12:40:36	1.19825	1.199602	1.19825	0
2017-11-30 12:50:36	1.20007	1.199784	1.20007	0
2017-11-30 13:00:36	1.19981	1.199784	1.19981	0
2017-11-30 13:10:35	1.20059	1.199836	1.20059	0
2017-11-30 13:20:36	1.19903	1.199732	1.19903	0
2017-11-30 13:30:35	1.20007	1.19968	1.20007	0
2017-11-30 13:40:36	1.19903	1.199576	1.19903	0
2017-11-30 13:50:36	1.19903	1.199472	1.19903	0
2017-11-30 14:00:37	1.19929	1.199394	1.19929	0
2017-11-30 14:10:37	1.19955	1.199472	1.19955	0
2017-11-30 14:20:47	1.19929	1.199576	1.19929	0
2017-11-30 14:30:31	1.20007	1.199576	1.20007	0
2017-11-30 14:40:36	1.19929	1.199524	1.19929	0
2017-11-30 14:50:36	1.19955	1.19942	1.19955	0
2017-11-30 15:00:36	1.19981	1.199498	1.19981	0
2017-11-30 15:10:36	1.19877	1.199368	1.19877	0
2017-11-30 15:20:36	1.19929	1.199394	1.19929	0
2017-11-30 15:30:36	1.19903	1.199394	1.19903	0
2017-11-30 15:40:35	1.19773	1.199238	1.19773	0
2017-11-30 15:50:36	1.19877	1.19916	1.19877	0
2017-11-30 16:00:36	1.19825	1.199056	1.19825	0
2017-11-30 16:10:37	1.19877	1.198926	1.19877	0
2017-11-30 16:20:36	1.19877	1.198874	1.19877	0
2017-11-30 16:30:35	1.19877	1.198796	1.19877	0
2017-11-30 16:40:37	1.19877	1.198692	1.19877	0
2017-11-30 16:50:41	1.19877	1.198692	1.19877	0
2017-11-30 17:00:31	1.19851	1.198614	1.19851	0
2017-11-30 17:10:36	1.19773	1.198484	1.19773	0
2017-11-30 17:20:36	1.19825	1.198536	1.19825	0
2017-11-30 17:30:36	1.19773	1.198432	1.19773	0
2017-11-30 17:40:36	1.19799	1.198406	1.19799	0
2017-11-30 17:50:35	1.19695	1.198224	1.19695	0
2017-11-30 18:00:36	1.19695	1.198042	1.19695	0
2017-11-30 18:10:36	1.19851	1.198016	1.19851	0
2017-11-30 18:20:36	1.19721	1.19786	1.19721	0
2017-11-30 18:30:37	1.19773	1.197756	1.19773	0
2017-11-30 18:40:37	1.19825	1.19773	1.19825	0
2017-11-30 18:50:35	1.19773	1.19773	1.19773	0
2017-11-30 19:00:35	1.19877	1.197782	1.19877	0
2017-11-30 19:10:36	1.19799	1.197808	1.19799	0
2017-11-30 19:20:36	1.19825	1.197834	1.19825	0
2017-11-30 19:30:31	1.19721	1.19786	1.19721	0
2017-11-30 19:40:36	1.19747	1.197912	1.19747	0
2017-11-30 19:50:36	1.19851	1.197912	1.19851	0
2017-11-30 20:00:36	1.19669	1.19786	1.19669	0
2017-11-30 20:10:35	1.19695	1.197782	1.19695	0
2017-11-30 20:20:37	1.19877	1.197834	1.19877	0
2017-11-30 20:30:36	1.19799	1.19786	1.19799	0
2017-11-30 20:40:36	1.19773	1.197756	1.19773	0
2017-11-30 20:50:35	1.19695	1.197652	1.19695	0
2017-11-30 21:00:35	1.19669	1.197496	1.19669	0
2017-11-30 21:10:36	1.19799	1.197574	1.19799	0
2017-11-30 21:20:36	1.19695	1.197522	1.19695	0
2017-11-30 21:30:36	1.19695	1.197366	1.19695	0
2017-11-30 21:40:35	1.19695	1.197392	1.19695	0
2017-11-30 21:50:35	1.19799	1.197496	1.19799	0
2017-11-30 22:00:51	1.19695	1.197314	1.19695	0
2017-11-30 22:10:31	1.19643	1.197158	1.19643	0
2017-11-30 22:20:36	1.19799	1.197184	1.19799	0
2017-11-30 22:30:36	1.19799	1.197288	1.19799	0
2017-11-30 22:40:36	1.19799	1.197418	1.19799	0
2017-11-30 22:50:35	1.19721	1.19734	1.19721	0
2017-11-30 23:00:36	1.19799	1.197444	1.19799	0
2017-11-30 23:10:35	1.19747	1.197496	1.19747	0
2017-11-30 23:20:36	1.19747	1.197548	1.19747	0
2017-11-30 23:30:35	1.19721	1.19747	1.19721	0
2017-11-30 23:40:36	1.19773	1.197548	1.19773	0
2017-11-30 23:50:35	1.19695	1.1976	1.19695	0
2017-12-01 00:00:35	1.19799	1.1976	1.19799	0
2017-12-01 00:10:36	1.19643	1.197444	1.19643	0
2017-12-01 00:20:36	1.19669	1.197314	1.19669	0
2017-12-01 00:30:36	1.19643	1.197236	1.19643	0
2017-12-01 00:40:31	1.19669	1.197106	1.19669	0
2017-12-01 00:50:36	1.19747	1.197106	1.19747	0
2017-12-01 01:00:36	1.19721	1.19708	1.19721	0
2017-12-01 01:10:36	1.19773	1.197132	1.19773	0
2017-12-01 01:20:36	1.19721	1.19708	1.19721	0
2017-12-01 01:30:36	1.19669	1.197054	1.19669	0
2017-12-01 01:40:36	1.19773	1.197028	1.19773	0
2017-12-01 01:50:36	1.19617	1.197002	1.19617	0
2017-12-01 02:00:35	1.19721	1.197054	1.19721	0
2017-12-01 02:10:36	1.19643	1.197054	1.19643	0
2017-12-01 02:20:36	1.19695	1.19708	1.19695	0
2017-12-01 02:30:36	1.19643	1.196976	1.19643	0
2017-12-01 02:40:36	1.19773	1.197028	1.19773	0
2017-12-01 02:50:35	1.19747	1.197002	1.19747	0
2017-12-01 03:00:36	1.19669	1.19695	1.19669	0
2017-12-01 03:10:51	1.19721	1.197002	1.19721	0
2017-12-01 03:20:40	1.19669	1.196898	1.19669	0
2017-12-01 03:30:38	1.19773	1.197054	1.19773	0
2017-12-01 03:40:37	1.19669	1.197002	1.19669	0
2017-12-01 03:50:38	1.19695	1.197054	1.19695	0
2017-12-01 04:01:01	1.19799	1.197158	1.19799	0
2017-12-01 04:10:47	1.19747	1.197262	1.19747	0
2017-12-01 04:20:38	1.19591	1.19708	1.19591	0
2017-12-01 04:30:38	1.19617	1.19695	1.19617	0
2017-12-01 04:40:38	1.19721	1.197002	1.19721	0
2017-12-01 04:50:36	1.19565	1.196846	1.19565	0
2017-12-01 05:00:54	1.19721	1.196898	1.19721	0
2017-12-01 05:10:43	1.19591	1.196716	1.19591	0
2017-12-01 05:20:36	1.19591	1.196638	1.19591	0
2017-12-01 05:30:41	1.19721	1.196664	1.19721	0
2017-12-01 05:40:31	1.19773	1.196638	1.19773	0
2017-12-01 05:50:36	1.19617	1.196508	1.19617	0
2017-12-01 06:00:36	1.19721	1.196638	1.19721	0
2017-12-01 06:10:36	1.19669	1.19669	1.19669	0
2017-12-01 06:20:36	1.19591	1.19656	1.19591	0
2017-12-01 06:30:36	1.19773	1.196768	1.19773	0
2017-12-01 06:40:35	1.19591	1.196638	1.19591	0
2017-12-01 06:50:36	1.19617	1.196664	1.19617	0
2017-12-01 07:00:36	1.19591	1.196664	1.19591	0
2017-12-01 07:10:36	1.19773	1.196716	1.19773	0
2017-12-01 07:20:36	1.19695	1.196638	1.19695	0
2017-12-01 07:30:36	1.19721	1.196742	1.19721	0
2017-12-01 07:40:35	1.19643	1.196664	1.19643	0
2017-12-01 07:50:36	1.19695	1.19669	1.19695	0
2017-12-01 08:00:36	1.19695	1.196794	1.19695	0
2017-12-01 08:11:01	1.19799	1.19682	1.19799	0
2017-12-01 08:20:31	1.19799	1.197028	1.19799	0
2017-12-01 08:30:36	1.19799	1.19721	1.19799	0
2017-12-01 08:40:36	1.19695	1.197314	1.19695	0
2017-12-01 08:50:37	1.19747	1.197288	1.19747	0
2017-12-01 09:00:36	1.19695	1.197288	1.19695	0
2017-12-01 09:10:36	1.19721	1.197288	1.19721	0
2017-12-01 09:20:36	1.19799	1.197444	1.19799	0
2017-12-01 09:30:37	1.19825	1.197574	1.19825	0
2017-12-01 09:40:36	1.19903	1.197782	1.19903	0
2017-12-01 09:50:36	1.19825	1.197808	1.19825	0
2017-12-01 10:00:36	1.19799	1.197808	1.19799	0
2017-12-01 10:10:36	1.19799	1.197808	1.19799	0
2017-12-01 10:20:36	1.19799	1.197912	1.19799	0
2017-12-01 10:30:37	1.19799	1.197964	1.19799	0
2017-12-01 10:40:41	1.19825	1.198094	1.19825	0
2017-12-01 10:50:31	1.19799	1.198172	1.19799	0
2017-12-01 11:00:36	1.19955	1.198328	1.19955	0
2017-12-01 11:10:36	1.19851	1.198354	1.19851	0
2017-12-01 11:20:36	1.19799	1.19825	1.19799	0
2017-12-01 11:30:36	1.19903	1.198328	1.19903	0
2017-12-01 11:40:35	1.19851	1.19838	1.19851	0
2017-12-01 11:50:36	1.19929	1.19851	1.19929	0
2017-12-01 12:00:36	1.19955	1.198666	1.19955	0
2017-12-01 12:10:36	1.19903	1.19877	1.19903	0
2017-12-01 12:20:36	1.19955	1.1989	1.19955	0
2017-12-01 12:30:37	1.19929	1.19903	1.19929	0
2017-12-01 12:40:36	1.19981	1.199056	1.19981	0
2017-12-01 12:50:35	1.20033	1.199238	1.20033	0
2017-12-01 13:00:37	1.19929	1.199368	1.19929	0
2017-12-01 13:10:35	1.19825	1.19929	1.19825	0
2017-12-01 13:21:01	1.19799	1.199238	1.19799	0
2017-12-01 13:30:31	1.19825	1.199134	1.19825	0
2017-12-01 13:40:37	1.19929	1.199108	1.19929	0
2017-12-01 13:50:37	1.19851	1.199056	1.19851	0
2017-12-01 14:00:37	1.19747	1.198848	1.19747	0
2017-12-01 14:10:35	1.19695	1.198614	1.19695	0
2017-12-01 14:20:35	1.19747	1.19838	1.19747	0
2017-12-01 14:30:36	1.19695	1.198042	1.19695	0
2017-12-01 14:40:36	1.19695	1.197808	1.19695	0
2017-12-01 14:50:35	1.19695	1.197678	1.19695	0
2017-12-01 15:00:36	1.19669	1.197548	1.19669	0
2017-12-01 15:10:36	1.19669	1.197392	1.19669	0
2017-12-01 15:20:37	1.19669	1.197132	1.19669	0
2017-12-01 15:30:36	1.19825	1.197106	1.19825	0
2017-12-01 15:40:36	1.19773	1.197132	1.19773	0
2017-12-01 15:50:40	1.19773	1.19721	1.19773	0
2017-12-01 16:00:31	1.19643	1.197106	1.19643	0
2017-12-01 16:10:36	1.19669	1.19708	1.19669	0
2017-12-01 16:20:36	1.19747	1.197132	1.19747	0
2017-12-01 16:30:37	1.19747	1.197184	1.19747	0
2017-12-01 16:40:36	1.19591	1.197106	1.19591	0
2017-12-01 16:50:36	1.19643	1.19708	1.19643	0
2017-12-01 17:00:36	1.19669	1.19708	1.19669	0
2017-12-01 17:10:36	1.19669	1.196924	1.19669	0
2017-12-01 17:20:35	1.19643	1.196794	1.19643	0
2017-12-01 17:30:36	1.19591	1.196612	1.19591	0
2017-12-01 17:40:35	1.19669	1.196638	1.19669	0
2017-12-01 17:50:35	1.19591	1.19656	1.19591	0
2017-12-01 18:00:36	1.19591	1.196404	1.19591	0
2017-12-01 18:10:35	1.19617	1.196274	1.19617	0
2017-12-01 18:20:36	1.19643	1.196326	1.19643	0
2017-12-01 18:31:01	1.19539	1.196222	1.19539	0
2017-12-01 18:40:30	1.19721	1.196274	1.19721	0
2017-12-01 18:50:36	1.19617	1.196222	1.19617	0
2017-12-01 19:00:35	1.19643	1.196222	1.19643	0
2017-12-01 19:10:35	1.19695	1.196326	1.19695	0
2017-12-01 19:20:35	1.19669	1.196326	1.19669	0
2017-12-01 19:30:36	1.19747	1.196482	1.19747	0
2017-12-01 19:40:36	1.19539	1.19643	1.19539	0
2017-12-01 19:50:35	1.19591	1.196404	1.19591	0
2017-12-01 20:00:36	1.19539	1.1963	1.19539	0
2017-12-01 20:10:36	1.19643	1.196404	1.19643	0
2017-12-01 20:20:35	1.19617	1.1963	1.19617	0
2017-12-01 20:30:36	1.19695	1.196378	1.19695	0
2017-12-01 20:40:35	1.19591	1.196326	1.19591	0
2017-12-01 20:50:36	1.19617	1.196248	1.19617	0
2017-12-01 21:00:41	1.19721	1.1963	1.19721	0
2017-12-01 21:10:31	1.19591	1.196144	1.19591	0
2017-12-01 21:20:36	1.19669	1.196274	1.19669	0
2017-12-01 21:30:36	1.19539	1.196222	1.19539	0
2017-12-01 21:40:35	1.19591	1.196274	1.19591	0
2017-12-01 21:50:36	1.19617	1.196248	1.19617	0
2017-12-01 22:00:35	1.19617	1.196248	1.19617	0
2017-12-01 22:10:36	1.19695	1.196248	1.19695	0
2017-12-01 22:20:36	1.19513	1.19617	1.19513	0
2017-12-01 22:30:35	1.19539	1.196092	1.19539	0
2017-12-01 22:40:36	1.19539	1.19591	1.19539	0
2017-12-01 22:50:35	1.19617	1.195936	1.19617	0
2017-12-01 23:00:36	1.19591	1.195858	1.19591	0
2017-12-01 23:10:35	1.19513	1.195832	1.19513	0
2017-12-01 23:20:36	1.19565	1.195806	1.19565	0
2017-12-01 23:30:36	1.19591	1.19578	1.19591	0
2017-12-01 23:41:01	1.19539	1.195702	1.19539	0
2017-12-01 23:50:31	1.19617	1.195624	1.19617	0
2017-12-02 00:00:35	1.19643	1.195754	1.19643	0
2017-12-02 00:10:36	1.19617	1.195832	1.19617	0
2017-12-02 00:20:36	1.19643	1.195936	1.19643	0
2017-12-02 00:30:36	1.19617	1.195936	1.19617	0
2017-12-02 00:40:37	1.19695	1.19604	1.19695	0
2017-12-02 00:50:36	1.19643	1.19617	1.19643	0
2017-12-02 01:00:36	1.19643	1.196248	1.19643	0
2017-12-02 01:10:35	1.19669	1.196326	1.19669	0
2017-12-02 01:20:36	1.19539	1.196326	1.19539	0
2017-12-02 01:30:36	1.19539	1.196248	1.19539	0
2017-12-02 01:40:36	1.19565	1.19617	1.19565	0
2017-12-02 01:50:36	1.19565	1.196118	1.19565	0
2017-12-02 02:00:36	1.19669	1.196144	1.19669	0
2017-12-02 02:10:41	1.19695	1.196222	1.19695	0
2017-12-02 02:20:31	1.19695	1.196222	1.19695	0
2017-12-02 02:30:37	1.19591	1.19617	1.19591	0
2017-12-02 02:40:36	1.19591	1.196118	1.19591	0
2017-12-02 02:50:35	1.19539	1.195988	1.19539	0
2017-12-02 03:00:36	1.19565	1.196014	1.19565	0
2017-12-02 03:10:39	1.19565	1.19604	1.19565	0
2017-12-02 03:20:38	1.19539	1.196014	1.19539	0
2017-12-02 03:30:39	1.19669	1.196118	1.19669	0
2017-12-02 03:40:39	1.19643	1.196092	1.19643	0
2017-12-02 03:50:39	1.19695	1.196092	1.19695	0
2017-12-02 04:00:51	1.19669	1.196066	1.19669	0
2017-12-02 04:10:37	1.19513	1.195988	1.19513	0
2017-12-02 04:20:36	1.19539	1.195936	1.19539	0
2017-12-02 04:30:36	1.19487	1.195884	1.19487	0
2017-12-02 04:41:01	1.19565	1.195884	1.19565	0
2017-12-02 04:50:31	1.19487	1.195806	1.19487	0
2017-12-02 05:00:36	1.19513	1.19578	1.19513	0
2017-12-02 05:10:35	1.19539	1.19565	1.19539	0
2017-12-02 05:20:36	1.19539	1.195546	1.19539	0
2017-12-02 05:30:37	1.19669	1.19552	1.19669	0
2017-12-02 05:40:37	1.19487	1.195338	1.19487	0
2017-12-02 05:50:36	1.19669	1.195494	1.19669	0
2017-12-02 06:00:36	1.19513	1.195468	1.19513	0
2017-12-02 06:10:35	1.19539	1.19552	1.19539	0
2017-12-02 06:20:36	1.19565	1.19552	1.19565	0
2017-12-02 06:30:36	1.19565	1.195598	1.19565	0
2017-12-02 06:40:36	1.19539	1.195624	1.19539	0
2017-12-02 06:50:35	1.19539	1.195624	1.19539	0
2017-12-02 07:00:36	1.19617	1.195702	1.19617	0
2017-12-02 07:10:41	1.19617	1.19565	1.19617	0
2017-12-02 07:20:31	1.19461	1.195624	1.19461	0
2017-12-02 07:30:36	1.19643	1.195598	1.19643	0
2017-12-02 07:40:36	1.19513	1.195598	1.19513	0
2017-12-02 07:50:35	1.19643	1.195702	1.19643	0
2017-12-02 08:00:36	1.19591	1.195728	1.19591	0
2017-12-02 08:10:36	1.19617	1.19578	1.19617	0
2017-12-02 08:20:36	1.19643	1.195884	1.19643	0
2017-12-02 08:30:35	1.19513	1.195858	1.19513	0
2017-12-02 08:40:35	1.19617	1.195858	1.19617	0
2017-12-02 08:50:36	1.19617	1.195858	1.19617	0
2017-12-02 09:00:36	1.19617	1.196014	1.19617	0
2017-12-02 09:10:36	1.19487	1.195858	1.19487	0
2017-12-02 09:20:36	1.19539	1.195884	1.19539	0
2017-12-02 09:30:36	1.19565	1.195806	1.19565	0
2017-12-02 09:40:36	1.19461	1.195676	1.19461	0
2017-12-02 09:51:01	1.19539	1.195598	1.19539	0
2017-12-02 10:00:31	1.19461	1.195416	1.19461	0
2017-12-02 10:10:36	1.19487	1.19539	1.19487	0
2017-12-02 10:20:35	1.19487	1.19526	1.19487	0
2017-12-02 10:30:36	1.19461	1.195104	1.19461	0
2017-12-02 10:40:36	1.19539	1.195026	1.19539	0
2017-12-02 10:50:37	1.19591	1.19513	1.19591	0
2017-12-02 11:00:35	1.19565	1.195156	1.19565	0
2017-12-02 11:10:36	1.19461	1.195052	1.19461	0
2017-12-02 11:20:36	1.19643	1.195234	1.19643	0
2017-12-02 11:30:36	1.19461	1.195156	1.19461	0
2017-12-02 11:40:36	1.19461	1.195156	1.19461	0
2017-12-02 11:50:36	1.19513	1.195182	1.19513	0
2017-12-02 12:00:36	1.19539	1.195234	1.19539	0
2017-12-02 12:10:35	1.19565	1.195338	1.19565	0
2017-12-02 12:20:41	1.19695	1.195494	1.19695	0
2017-12-02 12:30:31	1.19617	1.19552	1.19617	0
2017-12-02 12:40:36	1.19643	1.195598	1.19643	0
2017-12-02 12:50:37	1.19591	1.195728	1.19591	0
2017-12-02 13:00:36	1.19643	1.195728	1.19643	0
2017-12-02 13:10:37	1.19721	1.195988	1.19721	0
2017-12-02 13:20:35	1.19669	1.196196	1.19669	0
2017-12-02 13:30:36	1.19591	1.196274	1.19591	0
2017-12-02 13:40:36	1.19695	1.19643	1.19695	0
2017-12-02 13:50:35	1.19539	1.196404	1.19539	0
2017-12-02 14:00:36	1.19591	1.1963	1.19591	0
2017-12-02 14:10:36	1.19513	1.196196	1.19513	0
2017-12-02 14:20:35	1.19539	1.196092	1.19539	0
2017-12-02 14:30:36	1.19643	1.196144	1.19643	0
2017-12-02 14:40:36	1.19643	1.196144	1.19643	0
2017-12-02 14:50:36	1.19617	1.19604	1.19617	0
2017-12-02 15:01:01	1.19643	1.196014	1.19643	0
2017-12-02 15:10:31	1.19591	1.196014	1.19591	0
2017-12-02 15:20:36	1.19721	1.19604	1.19721	0
2017-12-02 15:30:36	1.19643	1.196144	1.19643	0
2017-12-02 15:40:36	1.19773	1.196326	1.19773	0
2017-12-02 15:50:36	1.19617	1.19643	1.19617	0
2017-12-02 16:00:37	1.19721	1.196612	1.19721	0
2017-12-02 16:10:36	1.19669	1.196638	1.19669	0
2017-12-02 16:20:36	1.19669	1.196664	1.19669	0
2017-12-02 16:30:36	1.19695	1.196742	1.19695	0
2017-12-02 16:40:36	1.19721	1.19682	1.19721	0
2017-12-02 16:50:36	1.19669	1.196898	1.19669	0
2017-12-02 17:00:36	1.19747	1.196924	1.19747	0
2017-12-02 17:10:35	1.19695	1.196976	1.19695	0
2017-12-02 17:20:35	1.19617	1.19682	1.19617	0
2017-12-02 17:30:41	1.19617	1.19682	1.19617	0
2017-12-02 17:40:30	1.19747	1.196846	1.19747	0
2017-12-02 17:50:35	1.19747	1.196924	1.19747	0
2017-12-02 18:00:36	1.19747	1.197002	1.19747	0
2017-12-02 18:10:36	1.19617	1.196924	1.19617	0
2017-12-02 18:20:35	1.19669	1.196872	1.19669	0
2017-12-02 18:30:36	1.19643	1.196846	1.19643	0
2017-12-02 18:40:35	1.19591	1.19669	1.19591	0
2017-12-02 18:50:36	1.19747	1.196742	1.19747	0
2017-12-02 19:00:36	1.19695	1.19682	1.19695	0
2017-12-02 19:10:35	1.19799	1.197002	1.19799	0
2017-12-02 19:20:36	1.19617	1.196872	1.19617	0
2017-12-02 19:30:37	1.19643	1.196768	1.19643	0
2017-12-02 19:40:35	1.19695	1.196716	1.19695	0
2017-12-02 19:50:36	1.19695	1.196794	1.19695	0
2017-12-02 20:00:36	1.19825	1.19695	1.19825	0
2017-12-02 20:11:01	1.19825	1.197132	1.19825	0
2017-12-02 20:20:31	1.19799	1.19734	1.19799	0
2017-12-02 20:30:36	1.19799	1.197392	1.19799	0
2017-12-02 20:40:35	1.19747	1.197444	1.19747	0
2017-12-02 20:50:36	1.19669	1.197314	1.19669	0
2017-12-02 21:00:36	1.19851	1.197548	1.19851	0
2017-12-02 21:10:36	1.19903	1.197808	1.19903	0
2017-12-02 21:20:36	1.19903	1.198016	1.19903	0
2017-12-02 21:30:37	1.19955	1.198276	1.19955	0
2017-12-02 21:40:36	1.19929	1.19838	1.19929	0
2017-12-02 21:50:36	1.19929	1.198484	1.19929	0
2017-12-02 22:00:35	1.20007	1.198692	1.20007	0
2017-12-02 22:10:36	1.19981	1.198874	1.19981	0
2017-12-02 22:20:35	1.19955	1.199082	1.19955	0
2017-12-02 22:30:36	1.19955	1.199368	1.19955	0
2017-12-02 22:40:41	1.19929	1.199446	1.19929	0
2017-12-02 22:50:31	1.19825	1.199368	1.19825	0
2017-12-02 23:00:35	1.20007	1.199472	1.20007	0
2017-12-02 23:10:37	1.19851	1.199368	1.19851	0
2017-12-02 23:20:36	1.19903	1.199342	1.19903	0
2017-12-02 23:30:36	1.19851	1.199264	1.19851	0
2017-12-02 23:40:36	1.19929	1.199186	1.19929	0
2017-12-02 23:50:36	1.19903	1.199108	1.19903	0
2017-12-03 00:00:36	1.19903	1.199056	1.19903	0
2017-12-03 00:10:36	1.19981	1.199082	1.19981	0
2017-12-03 00:20:36	1.19903	1.199056	1.19903	0
2017-12-03 00:30:36	1.19929	1.19916	1.19929	0
2017-12-03 00:40:36	1.19981	1.199134	1.19981	0
2017-12-03 00:50:35	1.20059	1.199342	1.20059	0
2017-12-03 01:00:36	1.19903	1.199342	1.19903	0
2017-12-03 01:10:35	1.19955	1.199446	1.19955	0
2017-12-03 01:21:01	1.19903	1.19942	1.19903	0
2017-12-03 01:30:31	1.19903	1.19942	1.19903	0
2017-12-03 01:40:35	1.19955	1.199472	1.19955	0
2017-12-03 01:50:37	1.20007	1.199498	1.20007	0
2017-12-03 02:00:36	1.19981	1.199576	1.19981	0
2017-12-03 02:10:37	1.19851	1.199498	1.19851	0
2017-12-03 02:20:36	1.19955	1.199472	1.19955	0
2017-12-03 02:30:37	1.19877	1.19929	1.19877	0
2017-12-03 02:40:36	1.19903	1.19929	1.19903	0
2017-12-03 02:50:36	1.20059	1.199394	1.20059	0
2017-12-03 03:00:36	1.19903	1.199394	1.19903	0
2017-12-03 03:10:42	1.19851	1.199342	1.19851	0
2017-12-03 03:20:39	1.19929	1.199316	1.19929	0
2017-12-03 03:30:38	1.20033	1.199342	1.20033	0
2017-12-03 03:40:38	1.19929	1.19929	1.19929	0
2017-12-03 03:50:49	1.20033	1.199472	1.20033	0
2017-12-03 04:00:32	1.19981	1.199498	1.19981	0
2017-12-03 04:10:37	1.19877	1.199498	1.19877	0
2017-12-03 04:20:36	1.20111	1.199706	1.20111	0
2017-12-03 04:30:36	1.19929	1.199576	1.19929	0
2017-12-03 04:40:36	1.20059	1.199732	1.20059	0
2017-12-03 04:50:36	1.19929	1.19981	1.19929	0
2017-12-03 05:00:36	1.20085	1.199966	1.20085	0
2017-12-03 05:10:36	1.20033	1.199966	1.20033	0
2017-12-03 05:20:36	1.20085	1.200122	1.20085	0
2017-12-03 05:30:36	1.20059	1.200148	1.20059	0
2017-12-03 05:40:36	1.19981	1.200148	1.19981	0
2017-12-03 05:50:35	1.19903	1.200174	1.19903	0
2017-12-03 06:00:36	1.20033	1.200096	1.20033	0
2017-12-03 06:10:39	1.20111	1.200278	1.20111	0
2017-12-03 06:20:50	1.19903	1.200122	1.19903	0
2017-12-03 06:30:31	1.19981	1.200174	1.19981	0
2017-12-03 06:40:36	1.19851	1.19994	1.19851	0
2017-12-03 06:50:36	1.19903	1.19981	1.19903	0
2017-12-03 07:00:36	1.19877	1.199602	1.19877	0
2017-12-03 07:10:36	1.19877	1.19942	1.19877	0
2017-12-03 07:20:36	1.19877	1.199316	1.19877	0
2017-12-03 07:30:35	1.19929	1.199342	1.19929	0
2017-12-03 07:40:36	1.19825	1.199134	1.19825	0
2017-12-03 07:50:36	1.19825	1.198848	1.19825	0
2017-12-03 08:00:36	1.20007	1.198952	1.20007	0
2017-12-03 08:10:36	1.19903	1.198874	1.19903	0
2017-12-03 08:20:36	1.20007	1.19903	1.20007	0
2017-12-03 08:30:35	1.19955	1.199082	1.19955	0
2017-12-03 08:40:36	1.19851	1.199056	1.19851	0
2017-12-03 08:50:36	1.20007	1.199186	1.20007	0
2017-12-03 09:00:31	1.20033	1.199342	1.20033	0
2017-12-03 09:10:35	1.19877	1.19929	1.19877	0
2017-12-03 09:20:36	1.19981	1.199446	1.19981	0
2017-12-03 09:30:36	1.19929	1.19955	1.19929	0
2017-12-03 09:40:36	1.20033	1.199576	1.20033	0
2017-12-03 09:50:36	1.20059	1.199732	1.20059	0
2017-12-03 10:00:37	1.19981	1.199706	1.19981	0
2017-12-03 10:10:35	1.19955	1.199706	1.19955	0
2017-12-03 10:20:35	1.19981	1.199836	1.19981	0
2017-12-03 10:30:35	1.19955	1.199784	1.19955	0
2017-12-03 10:40:36	1.20137	1.199888	1.20137	0
2017-12-03 10:50:35	1.19955	1.199966	1.19955	0
2017-12-03 11:00:35	1.20033	1.200018	1.20033	0
2017-12-03 11:10:35	1.20111	1.2002	1.20111	0
2017-12-03 11:20:36	1.20007	1.200174	1.20007	0
2017-12-03 11:30:51	1.20007	1.200122	1.20007	0
2017-12-03 11:40:31	1.19981	1.200122	1.19981	0
2017-12-03 11:50:36	1.19929	1.200096	1.19929	0
2017-12-03 12:00:35	1.19929	1.200044	1.19929	0
2017-12-03 12:10:36	1.19981	1.20007	1.19981	0
2017-12-03 12:20:35	1.20085	1.200018	1.20085	0
2017-12-03 12:30:35	1.19929	1.199992	1.19929	0
2017-12-03 12:40:35	1.19929	1.199888	1.19929	0
2017-12-03 12:50:36	1.19955	1.199732	1.19955	0
2017-12-03 13:00:36	1.20059	1.199784	1.20059	0
2017-12-03 13:10:35	1.19955	1.199732	1.19955	0
2017-12-03 13:20:36	1.20033	1.199784	1.20033	0
2017-12-03 13:30:36	1.19903	1.199758	1.19903	0
2017-12-03 13:40:35	1.20007	1.199836	1.20007	0
2017-12-03 13:50:36	1.19903	1.199758	1.19903	0
2017-12-03 14:00:35	1.19981	1.199654	1.19981	0
2017-12-03 14:10:31	1.19903	1.199628	1.19903	0
2017-12-03 14:20:36	1.20007	1.199706	1.20007	0
2017-12-03 14:30:36	1.19929	1.19968	1.19929	0
2017-12-03 14:40:36	1.19903	1.199524	1.19903	0
2017-12-03 14:50:35	1.19981	1.19955	1.19981	0
2017-12-03 15:00:37	1.20059	1.199576	1.20059	0
2017-12-03 15:10:37	1.20059	1.199732	1.20059	0
2017-12-03 15:20:35	1.20059	1.199784	1.20059	0
2017-12-03 15:30:36	1.20085	1.199966	1.20085	0
2017-12-03 15:40:36	1.19981	1.199966	1.19981	0
2017-12-03 15:50:35	1.20059	1.200122	1.20059	0
2017-12-03 16:00:36	1.19955	1.20007	1.19955	0
2017-12-03 16:10:35	1.20007	1.200148	1.20007	0
2017-12-03 16:20:35	1.19903	1.200148	1.19903	0
2017-12-03 16:30:35	1.19903	1.20007	1.19903	0
2017-12-03 16:40:50	1.20033	1.200044	1.20033	0
2017-12-03 16:50:30	1.19929	1.199914	1.19929	0
2017-12-03 17:00:36	1.19929	1.199784	1.19929	0
2017-12-03 17:10:35	1.19981	1.19968	1.19981	0
2017-12-03 17:20:35	1.19981	1.19968	1.19981	0
2017-12-03 17:30:36	1.19955	1.199576	1.19955	0
2017-12-03 17:40:35	1.19877	1.199498	1.19877	0
2017-12-03 17:50:36	1.19929	1.19942	1.19929	0
2017-12-03 18:00:35	1.19955	1.199472	1.19955	0
2017-12-03 18:10:36	1.19825	1.199394	1.19825	0
2017-12-03 18:20:35	1.19851	1.199212	1.19851	0
2017-12-03 18:30:36	1.19929	1.199212	1.19929	0
2017-12-03 18:40:36	1.19877	1.19916	1.19877	0
2017-12-03 18:50:35	1.20059	1.199238	1.20059	0
2017-12-03 19:00:36	1.19929	1.199186	1.19929	0
2017-12-03 19:10:36	1.19981	1.199212	1.19981	0
2017-12-03 19:20:30	1.20007	1.199342	1.20007	0
2017-12-03 19:30:36	1.19877	1.19929	1.19877	0
2017-12-03 19:40:36	1.19825	1.19916	1.19825	0
2017-12-03 19:50:36	1.19929	1.199264	1.19929	0
2017-12-03 20:00:35	1.19981	1.199394	1.19981	0
2017-12-03 20:10:36	1.19825	1.19929	1.19825	0
2017-12-03 20:20:36	1.19929	1.199342	1.19929	0
2017-12-03 20:30:36	1.19981	1.199264	1.19981	0
2017-12-03 20:40:35	1.19851	1.199186	1.19851	0
2017-12-03 20:50:36	1.20007	1.199212	1.20007	0
2017-12-03 21:00:36	1.19955	1.19916	1.19955	0
2017-12-03 21:10:37	1.20007	1.19929	1.20007	0
2017-12-03 21:20:35	1.19981	1.199446	1.19981	0
2017-12-03 21:30:36	1.20007	1.199524	1.20007	0
2017-12-03 21:40:36	1.19955	1.199498	1.19955	0
2017-12-03 21:50:51	1.20007	1.19968	1.20007	0
2017-12-03 22:00:30	1.19955	1.199706	1.19955	0
2017-12-03 22:10:35	1.19955	1.19968	1.19955	0
2017-12-03 22:20:36	1.19903	1.199732	1.19903	0
2017-12-03 22:30:36	1.19955	1.19968	1.19955	0
2017-12-03 22:40:35	1.19903	1.199628	1.19903	0
2017-12-03 22:50:36	1.20059	1.19968	1.20059	0
2017-12-03 23:00:36	1.19877	1.199576	1.19877	0
2017-12-03 23:10:36	1.20007	1.199576	1.20007	0
2017-12-03 23:20:36	1.20033	1.199654	1.20033	0
2017-12-03 23:30:36	1.20033	1.19968	1.20033	0
2017-12-03 23:40:36	1.20007	1.199732	1.20007	0
2017-12-03 23:50:36	1.19877	1.199654	1.19877	0
2017-12-04 00:00:36	1.19955	1.199706	1.19955	0
2017-12-04 00:10:35	1.19799	1.19955	1.19799	0
2017-12-04 00:20:36	1.19851	1.199498	1.19851	0
2017-12-04 00:30:30	1.19851	1.19929	1.19851	0
2017-12-04 00:40:35	1.19929	1.199342	1.19929	0
2017-12-04 00:50:36	1.19903	1.199238	1.19903	0
2017-12-04 01:00:35	1.19851	1.199056	1.19851	0
2017-12-04 01:10:36	1.19851	1.198874	1.19851	0
2017-12-04 01:20:35	1.19955	1.198822	1.19955	0
2017-12-04 01:30:35	1.19851	1.198796	1.19851	0
2017-12-04 01:40:36	1.19877	1.198718	1.19877	0
2017-12-04 01:50:36	1.19877	1.198796	1.19877	0
2017-12-04 02:00:37	1.19955	1.1989	1.19955	0
2017-12-04 02:10:35	1.20007	1.199056	1.20007	0
2017-12-04 02:20:36	1.19903	1.19903	1.19903	0
2017-12-04 02:30:36	1.19851	1.198978	1.19851	0
2017-12-04 02:40:36	1.19955	1.199082	1.19955	0
2017-12-04 02:50:36	1.20033	1.199264	1.20033	0
2017-12-04 03:00:51	1.19955	1.199264	1.19955	0
2017-12-04 03:10:32	1.19981	1.199394	1.19981	0
2017-12-04 03:20:41	1.19825	1.199342	1.19825	0
2017-12-04 03:30:38	1.19877	1.199342	1.19877	0
2017-12-04 03:40:42	1.19955	1.199342	1.19955	0
2017-12-04 03:50:37	1.19825	1.19916	1.19825	0
2017-12-04 04:00:38	1.19799	1.199056	1.19799	0
2017-12-04 04:10:36	1.19825	1.19903	1.19825	0
2017-12-04 04:20:36	1.19799	1.198874	1.19799	0
2017-12-04 04:30:36	1.19825	1.198666	1.19825	0
2017-12-04 04:40:36	1.19877	1.198588	1.19877	0
2017-12-04 04:50:36	1.19851	1.198458	1.19851	0
2017-12-04 05:00:36	1.19981	1.198614	1.19981	0
2017-12-04 05:10:36	1.19955	1.198692	1.19955	0
2017-12-04 05:20:37	1.20059	1.198796	1.20059	0
2017-12-04 05:30:36	1.20059	1.19903	1.20059	0
2017-12-04 05:40:31	1.19981	1.199212	1.19981	0
2017-12-04 05:50:36	1.19981	1.199368	1.19981	0
2017-12-04 06:00:36	1.19929	1.199498	1.19929	0
2017-12-04 06:10:36	1.19929	1.199602	1.19929	0
2017-12-04 06:20:36	1.19955	1.19968	1.19955	0
2017-12-04 06:30:35	1.20085	1.199914	1.20085	0
2017-12-04 06:40:36	1.20111	1.200044	1.20111	0
2017-12-04 06:50:35	1.20085	1.200174	1.20085	0
2017-12-04 07:00:36	1.20059	1.200174	1.20059	0
2017-12-04 07:10:36	1.20007	1.200122	1.20007	0
2017-12-04 07:20:36	1.20007	1.200148	1.20007	0
2017-12-04 07:30:36	1.20085	1.200252	1.20085	0
2017-12-04 07:40:35	1.19955	1.200278	1.19955	0
2017-12-04 07:50:36	1.20085	1.200434	1.20085	0
2017-12-04 08:00:35	1.20033	1.200512	1.20033	0
2017-12-04 08:10:51	1.20085	1.200512	1.20085	0
2017-12-04 08:20:31	1.20033	1.200434	1.20033	0
2017-12-04 08:30:35	1.20059	1.200408	1.20059	0
2017-12-04 08:40:36	1.20137	1.200486	1.20137	0
2017-12-04 08:50:36	1.20111	1.20059	1.20111	0
2017-12-04 09:00:36	1.20111	1.200694	1.20111	0
2017-12-04 09:10:36	1.20007	1.200616	1.20007	0
2017-12-04 09:20:37	1.20215	1.200876	1.20215	0
2017-12-04 09:30:36	1.20137	1.200928	1.20137	0
2017-12-04 09:40:36	1.20007	1.200902	1.20007	0
2017-12-04 09:50:35	1.20033	1.20085	1.20033	0
2017-12-04 10:00:36	1.20085	1.200902	1.20085	0
2017-12-04 10:10:35	1.20059	1.200902	1.20059	0
2017-12-04 10:20:36	1.20059	1.200824	1.20059	0
2017-12-04 10:30:36	1.20007	1.20072	1.20007	0
2017-12-04 10:40:36	1.20085	1.200694	1.20085	0
2017-12-04 10:50:30	1.20059	1.200746	1.20059	0
2017-12-04 11:00:36	1.20007	1.200538	1.20007	0
2017-12-04 11:10:36	1.20033	1.200434	1.20033	0
2017-12-04 11:20:36	1.19955	1.200382	1.19955	0
2017-12-04 11:30:35	1.20111	1.20046	1.20111	0
2017-12-04 11:40:35	1.20059	1.200434	1.20059	0
2017-12-04 11:50:36	1.20111	1.200486	1.20111	0
2017-12-04 12:00:36	1.20059	1.200486	1.20059	0
2017-12-04 12:10:37	1.19981	1.20046	1.19981	0
2017-12-04 12:20:36	1.20059	1.200434	1.20059	0
2017-12-04 12:30:36	1.20059	1.200434	1.20059	0
2017-12-04 12:40:36	1.20059	1.200486	1.20059	0
2017-12-04 12:50:36	1.20033	1.200486	1.20033	0
2017-12-04 13:00:37	1.20085	1.200616	1.20085	0
2017-12-04 13:10:37	1.20007	1.200512	1.20007	0
2017-12-04 13:20:50	1.19981	1.200434	1.19981	0
2017-12-04 13:30:31	1.20111	1.200434	1.20111	0
2017-12-04 13:40:36	1.20163	1.200538	1.20163	0
2017-12-04 13:50:36	1.20111	1.200668	1.20111	0
2017-12-04 14:00:37	1.20163	1.200772	1.20163	0
2017-12-04 14:10:35	1.19955	1.200668	1.19955	0
2017-12-04 14:20:36	1.19929	1.200538	1.19929	0
2017-12-04 14:30:36	1.20033	1.200538	1.20033	0
2017-12-04 14:40:35	1.20033	1.200486	1.20033	0
2017-12-04 14:50:36	1.20111	1.20059	1.20111	0
2017-12-04 15:00:36	1.19955	1.200564	1.19955	0
2017-12-04 15:10:36	1.20033	1.200486	1.20033	0
2017-12-04 15:20:36	1.20059	1.200382	1.20059	0
2017-12-04 15:30:35	1.20059	1.20033	1.20059	0
2017-12-04 15:40:36	1.20059	1.200226	1.20059	0
2017-12-04 15:50:41	1.20059	1.20033	1.20059	0
2017-12-04 16:00:31	1.20007	1.200408	1.20007	0
2017-12-04 16:10:36	1.20111	1.200486	1.20111	0
2017-12-04 16:20:35	1.20059	1.200512	1.20059	0
2017-12-04 16:30:40	1.19981	1.200382	1.19981	0
2017-12-04 16:40:36	1.19929	1.200356	1.19929	0
2017-12-04 16:50:37	1.20059	1.200382	1.20059	0
2017-12-04 17:00:36	1.19955	1.200278	1.19955	0
2017-12-04 17:10:35	1.20033	1.200252	1.20033	0
2017-12-04 17:20:35	1.20059	1.200252	1.20059	0
2017-12-04 17:30:36	1.19929	1.200122	1.19929	0
2017-12-04 17:40:35	1.19903	1.200018	1.19903	0
2017-12-04 17:50:36	1.20007	1.199914	1.20007	0
2017-12-04 18:00:35	1.19903	1.199758	1.19903	0
2017-12-04 18:10:36	1.20033	1.19981	1.20033	0
2017-12-04 18:20:37	1.20033	1.199914	1.20033	0
2017-12-04 18:30:30	1.20085	1.19994	1.20085	0
2017-12-04 18:40:36	1.19903	1.199888	1.19903	0
2017-12-04 18:50:37	1.19903	1.199758	1.19903	0
2017-12-04 19:00:36	1.19903	1.199602	1.19903	0
2017-12-04 19:10:36	1.20033	1.199706	1.20033	0
2017-12-04 19:20:36	1.20059	1.199862	1.20059	0
2017-12-04 19:30:37	1.19929	1.199784	1.19929	0
2017-12-04 19:40:35	1.19981	1.199862	1.19981	0
2017-12-04 19:50:36	1.20007	1.199836	1.20007	0
2017-12-04 20:00:37	1.20059	1.199862	1.20059	0
2017-12-04 20:10:35	1.20033	1.19981	1.20033	0
2017-12-04 20:20:35	1.20007	1.199914	1.20007	0
2017-12-04 20:30:36	1.19929	1.19994	1.19929	0
2017-12-04 20:40:36	1.20085	1.200122	1.20085	0
2017-12-04 20:50:36	1.19981	1.20007	1.19981	0
2017-12-04 21:01:01	1.19955	1.199966	1.19955	0
2017-12-04 21:10:29	1.19981	1.200018	1.19981	0
2017-12-04 21:20:38	1.20059	1.200096	1.20059	0
2017-12-04 21:30:36	1.20059	1.200148	1.20059	0
2017-12-04 21:40:36	1.19851	1.19994	1.19851	0
2017-12-04 21:50:37	1.20033	1.19994	1.20033	0
2017-12-04 22:00:36	1.20059	1.199992	1.20059	0
2017-12-04 22:10:36	1.19903	1.199966	1.19903	0
2017-12-04 22:20:36	1.19851	1.199732	1.19851	0
2017-12-04 22:30:36	1.19929	1.19968	1.19929	0
2017-12-04 22:40:36	1.19903	1.199628	1.19903	0
2017-12-04 22:50:36	1.19955	1.199602	1.19955	0
2017-12-04 23:00:35	1.19955	1.199498	1.19955	0
2017-12-04 23:10:36	1.20033	1.199472	1.20033	0
2017-12-04 23:20:36	1.19929	1.19955	1.19929	0
2017-12-04 23:30:50	1.19799	1.199316	1.19799	0
2017-12-04 23:40:31	1.19877	1.199134	1.19877	0
2017-12-04 23:50:36	1.19955	1.199186	1.19955	0
2017-12-05 00:00:36	1.19799	1.199134	1.19799	0
2017-12-05 00:10:36	1.20007	1.199212	1.20007	0
2017-12-05 00:20:35	1.19929	1.199238	1.19929	0
2017-12-05 00:30:36	1.19877	1.19916	1.19877	0
2017-12-05 00:40:36	1.19981	1.199186	1.19981	0
2017-12-05 00:50:36	1.19929	1.199082	1.19929	0
2017-12-05 01:00:37	1.20007	1.19916	1.20007	0
2017-12-05 01:10:36	1.19929	1.19929	1.19929	0
2017-12-05 01:20:35	1.19955	1.199368	1.19955	0
2017-12-05 01:30:36	1.19877	1.19929	1.19877	0
2017-12-05 01:40:36	1.19825	1.199316	1.19825	0
2017-12-05 01:50:37	1.19799	1.199108	1.19799	0
2017-12-05 02:00:36	1.19955	1.199134	1.19955	0
2017-12-05 02:10:31	1.19851	1.199108	1.19851	0
2017-12-05 02:20:35	1.19877	1.199004	1.19877	0
2017-12-05 02:30:36	1.19799	1.198874	1.19799	0
2017-12-05 02:40:35	1.19851	1.198718	1.19851	0
2017-12-05 02:50:36	1.19799	1.198588	1.19799	0
2017-12-05 03:00:36	1.19825	1.198458	1.19825	0
2017-12-05 03:10:38	1.19955	1.198536	1.19955	0
2017-12-05 03:20:37	1.19851	1.198562	1.19851	0
2017-12-05 03:30:37	1.19799	1.198562	1.19799	0
2017-12-05 03:40:36	1.19773	1.19838	1.19773	0
2017-12-05 03:50:39	1.19929	1.198458	1.19929	0
2017-12-05 04:00:46	1.19825	1.198406	1.19825	0
2017-12-05 04:10:36	1.19955	1.198562	1.19955	0
2017-12-05 04:20:35	1.19851	1.198562	1.19851	0
2017-12-05 04:30:36	1.19929	1.198692	1.19929	0
2017-12-05 04:41:01	1.19929	1.198796	1.19929	0
2017-12-05 04:50:31	1.19955	1.198796	1.19955	0
2017-12-05 05:00:35	1.19903	1.198848	1.19903	0
2017-12-05 05:10:35	1.19929	1.198978	1.19929	0
2017-12-05 05:20:36	1.19981	1.199186	1.19981	0
2017-12-05 05:30:36	1.19877	1.199134	1.19877	0
2017-12-05 05:40:36	1.19929	1.199238	1.19929	0
2017-12-05 05:50:37	1.19851	1.199134	1.19851	0
2017-12-05 06:00:36	1.19877	1.19916	1.19877	0
2017-12-05 06:10:36	1.19929	1.19916	1.19929	0
2017-12-05 06:20:36	1.19955	1.199186	1.19955	0
2017-12-05 06:30:36	1.19929	1.19916	1.19929	0
2017-12-05 06:40:36	1.19929	1.199186	1.19929	0
2017-12-05 06:50:36	1.19877	1.199134	1.19877	0
2017-12-05 07:00:36	1.19825	1.198978	1.19825	0
2017-12-05 07:10:51	1.19825	1.198926	1.19825	0
2017-12-05 07:20:31	1.19955	1.198952	1.19955	0
2017-12-05 07:30:35	1.19981	1.199082	1.19981	0
2017-12-05 07:40:36	1.19929	1.199134	1.19929	0
2017-12-05 07:50:36	1.20007	1.199212	1.20007	0
2017-12-05 08:00:36	1.19851	1.199108	1.19851	0
2017-12-05 08:10:37	1.19981	1.19916	1.19981	0
2017-12-05 08:20:36	1.19877	1.199108	1.19877	0
2017-12-05 08:30:35	1.19903	1.199134	1.19903	0
2017-12-05 08:40:36	1.19981	1.19929	1.19981	0
2017-12-05 08:50:36	1.19903	1.199368	1.19903	0
2017-12-05 09:00:36	1.19903	1.199316	1.19903	0
2017-12-05 09:10:36	1.19955	1.19929	1.19955	0
2017-12-05 09:20:35	1.19929	1.19929	1.19929	0
2017-12-05 09:30:36	1.19929	1.199212	1.19929	0
2017-12-05 09:40:35	1.19903	1.199264	1.19903	0
2017-12-05 09:50:30	1.19877	1.19916	1.19877	0
2017-12-05 10:00:36	1.19955	1.199238	1.19955	0
2017-12-05 10:10:35	1.20033	1.199368	1.20033	0
2017-12-05 10:20:37	1.19929	1.199316	1.19929	0
2017-12-05 10:30:36	1.20033	1.199446	1.20033	0
2017-12-05 10:40:36	1.19929	1.199472	1.19929	0
2017-12-05 10:50:36	1.19981	1.199498	1.19981	0
2017-12-05 11:00:36	1.19981	1.19955	1.19981	0
2017-12-05 11:10:36	1.20111	1.199732	1.20111	0
2017-12-05 11:20:36	1.20137	1.199966	1.20137	0
2017-12-05 11:30:36	1.20059	1.200148	1.20059	0
2017-12-05 11:40:36	1.19981	1.200174	1.19981	0
2017-12-05 11:50:36	1.19955	1.200096	1.19955	0
2017-12-05 12:00:36	1.19955	1.200122	1.19955	0
2017-12-05 12:10:35	1.20007	1.200096	1.20007	0
2017-12-05 12:21:01	1.19929	1.200096	1.19929	0
2017-12-05 12:30:31	1.20085	1.2002	1.20085	0
2017-12-05 12:40:36	1.19981	1.2002	1.19981	0
2017-12-05 12:50:36	1.20033	1.200122	1.20033	0
2017-12-05 13:00:36	1.20007	1.199992	1.20007	0
2017-12-05 13:10:36	1.20059	1.199992	1.20059	0
2017-12-05 13:20:36	1.20059	1.20007	1.20059	0
2017-12-05 13:30:37	1.20137	1.200252	1.20137	0
2017-12-05 13:40:36	1.20215	1.200512	1.20215	0
2017-12-05 13:50:36	1.20059	1.200564	1.20059	0
2017-12-05 14:00:36	1.20137	1.200772	1.20137	0
2017-12-05 14:10:36	1.20163	1.20085	1.20163	0
2017-12-05 14:20:36	1.20241	1.20111	1.20241	0
2017-12-05 14:30:36	1.20293	1.20137	1.20293	0
2017-12-05 14:40:36	1.20267	1.20163	1.20267	0
2017-12-05 14:50:41	1.20137	1.201708	1.20137	0
2017-12-05 15:00:32	1.20215	1.201864	1.20215	0
2017-12-05 15:10:36	1.20163	1.20189	1.20163	0
2017-12-05 15:20:36	1.20267	1.201942	1.20267	0
2017-12-05 15:30:36	1.20111	1.201994	1.20111	0
2017-12-05 15:40:36	1.20163	1.20202	1.20163	0
2017-12-05 15:50:37	1.20085	1.201942	1.20085	0
2017-12-05 16:00:36	1.20111	1.201812	1.20111	0
2017-12-05 16:10:36	1.20059	1.201578	1.20059	0
2017-12-05 16:20:35	1.20059	1.20137	1.20059	0
2017-12-05 16:30:36	1.20163	1.201396	1.20163	0
2017-12-05 16:40:36	1.20137	1.201318	1.20137	0
2017-12-05 16:50:35	1.20033	1.201188	1.20033	0
2017-12-05 17:00:35	1.20007	1.200928	1.20007	0
2017-12-05 17:10:36	1.20085	1.200902	1.20085	0
2017-12-05 17:20:36	1.20059	1.200798	1.20059	0
2017-12-05 17:30:30	1.20085	1.200798	1.20085	0
2017-12-05 17:40:36	1.20137	1.200824	1.20137	0
2017-12-05 17:50:37	1.20007	1.200772	1.20007	0
2017-12-05 18:00:36	1.19981	1.200694	1.19981	0
2017-12-05 18:10:36	1.20137	1.200668	1.20137	0
2017-12-05 18:20:36	1.19929	1.20046	1.19929	0
2017-12-05 18:30:36	1.20111	1.200538	1.20111	0
2017-12-05 18:40:36	1.19981	1.200512	1.19981	0
2017-12-05 18:50:36	1.20007	1.200434	1.20007	0
2017-12-05 19:00:36	1.19955	1.20033	1.19955	0
2017-12-05 19:10:36	1.19981	1.200226	1.19981	0
2017-12-05 19:20:36	1.20059	1.200148	1.20059	0
2017-12-05 19:30:36	1.20033	1.200174	1.20033	0
2017-12-05 19:40:35	1.19929	1.200122	1.19929	0
2017-12-05 19:50:36	1.19929	1.199914	1.19929	0
2017-12-05 20:00:30	1.19955	1.19994	1.19955	0
2017-12-05 20:10:35	1.20033	1.199862	1.20033	0
2017-12-05 20:20:35	1.20059	1.19994	1.20059	0
2017-12-05 20:30:37	1.20007	1.19994	1.20007	0
2017-12-05 20:40:35	1.20007	1.199992	1.20007	0
2017-12-05 20:50:35	1.20085	1.200096	1.20085	0
2017-12-05 21:00:36	1.20085	1.200122	1.20085	0
2017-12-05 21:10:36	1.20059	1.200148	1.20059	0
2017-12-05 21:20:36	1.20033	1.200252	1.20033	0
2017-12-05 21:30:35	1.20059	1.200382	1.20059	0
2017-12-05 21:40:36	1.20033	1.20046	1.20033	0
2017-12-05 21:50:36	1.19929	1.200356	1.19929	0
2017-12-05 22:00:36	1.19929	1.200226	1.19929	0
2017-12-05 22:10:36	1.19929	1.200148	1.19929	0
2017-12-05 22:20:36	1.20137	1.200278	1.20137	0
2017-12-05 22:30:50	1.19981	1.200174	1.19981	0
2017-12-05 22:40:30	1.19929	1.200018	1.19929	0
2017-12-05 22:50:36	1.19929	1.199888	1.19929	0
2017-12-05 23:00:36	1.19929	1.199784	1.19929	0
2017-12-05 23:10:36	1.19903	1.199628	1.19903	0
2017-12-05 23:20:36	1.20085	1.19968	1.20085	0
2017-12-05 23:30:37	1.20007	1.199758	1.20007	0
2017-12-05 23:40:36	1.19929	1.199758	1.19929	0
2017-12-05 23:50:36	1.20059	1.199888	1.20059	0
2017-12-06 00:00:36	1.19903	1.199654	1.19903	0
2017-12-06 00:10:36	1.19929	1.199602	1.19929	0
2017-12-06 00:20:36	1.20059	1.199732	1.20059	0
2017-12-06 00:30:36	1.19981	1.199784	1.19981	0
2017-12-06 00:40:36	1.20059	1.199914	1.20059	0
2017-12-06 00:50:36	1.20033	1.200044	1.20033	0
2017-12-06 01:00:51	1.20085	1.200044	1.20085	0
2017-12-06 01:10:31	1.19903	1.19994	1.19903	0
2017-12-06 01:20:35	1.19955	1.199966	1.19955	0
2017-12-06 01:30:36	1.20059	1.199966	1.20059	0
2017-12-06 01:40:36	1.19955	1.200018	1.19955	0
2017-12-06 01:50:36	1.19981	1.20007	1.19981	0
2017-12-06 02:00:36	1.20007	1.200018	1.20007	0
2017-12-06 02:10:36	1.19981	1.200018	1.19981	0
2017-12-06 02:20:36	1.19981	1.19994	1.19981	0
2017-12-06 02:30:36	1.19851	1.199758	1.19851	0
2017-12-06 02:40:35	1.19981	1.199654	1.19981	0
2017-12-06 02:50:37	1.19955	1.199706	1.19955	0
2017-12-06 03:00:36	1.20059	1.19981	1.20059	0
2017-12-06 03:10:38	1.19877	1.199628	1.19877	0
2017-12-06 03:20:36	1.20059	1.199732	1.20059	0
2017-12-06 03:30:39	1.19929	1.19968	1.19929	0
2017-12-06 03:40:31	1.20059	1.199732	1.20059	0
2017-12-06 03:51:03	1.19981	1.199732	1.19981	0
2017-12-06 04:00:51	1.19903	1.199654	1.19903	0
2017-12-06 04:10:37	1.20007	1.19981	1.20007	0
2017-12-06 04:20:36	1.19903	1.199732	1.19903	0
2017-12-06 04:30:36	1.20059	1.199836	1.20059	0
2017-12-06 04:40:36	1.19981	1.199758	1.19981	0
2017-12-06 04:50:36	1.19903	1.199784	1.19903	0
2017-12-06 05:00:36	1.20033	1.199758	1.20033	0
2017-12-06 05:10:36	1.20007	1.199836	1.20007	0
2017-12-06 05:20:36	1.20059	1.199836	1.20059	0
2017-12-06 05:30:36	1.20059	1.199914	1.20059	0
2017-12-06 05:40:36	1.20033	1.200044	1.20033	0
2017-12-06 05:50:36	1.19981	1.200018	1.19981	0
2017-12-06 06:00:36	1.20007	1.200122	1.20007	0
2017-12-06 06:10:51	1.19981	1.200044	1.19981	0
2017-12-06 06:20:31	1.20007	1.20007	1.20007	0
2017-12-06 06:30:36	1.20007	1.200174	1.20007	0
2017-12-06 06:40:37	1.20033	1.200174	1.20033	0
2017-12-06 06:50:36	1.19929	1.200096	1.19929	0
2017-12-06 07:00:36	1.19981	1.200018	1.19981	0
2017-12-06 07:10:36	1.20085	1.200044	1.20085	0
2017-12-06 07:20:36	1.19981	1.199992	1.19981	0
2017-12-06 07:30:37	1.20085	1.200096	1.20085	0
2017-12-06 07:40:36	1.20163	1.200252	1.20163	0
2017-12-06 07:50:36	1.20189	1.20046	1.20189	0
2017-12-06 08:00:35	1.20189	1.200642	1.20189	0
2017-12-06 08:10:37	1.20111	1.200746	1.20111	0
2017-12-06 08:20:36	1.20215	1.200928	1.20215	0
2017-12-06 08:30:36	1.20137	1.201136	1.20137	0
2017-12-06 08:40:40	1.20137	1.201292	1.20137	0
2017-12-06 08:50:31	1.20267	1.201474	1.20267	0
2017-12-06 09:00:36	1.20241	1.201734	1.20241	0
2017-12-06 09:10:35	1.20215	1.201864	1.20215	0
2017-12-06 09:20:35	1.20215	1.201916	1.20215	0
2017-12-06 09:30:36	1.20189	1.201916	1.20189	0
2017-12-06 09:40:36	1.20241	1.201968	1.20241	0
2017-12-06 09:50:36	1.20111	1.201968	1.20111	0
2017-12-06 10:00:36	1.20319	1.202072	1.20319	0
2017-12-06 10:10:36	1.20137	1.202072	1.20137	0
2017-12-06 10:20:36	1.20163	1.202098	1.20163	0
2017-12-06 10:30:36	1.20163	1.201994	1.20163	0
2017-12-06 10:40:36	1.20215	1.201968	1.20215	0
2017-12-06 10:50:36	1.20293	1.202046	1.20293	0
2017-12-06 11:00:36	1.20293	1.202124	1.20293	0
2017-12-06 11:10:42	1.20267	1.202202	1.20267	0
2017-12-06 11:20:33	1.20189	1.20215	1.20189	0
2017-12-06 11:30:36	1.20189	1.202228	1.20189	0
2017-12-06 11:40:35	1.20371	1.20228	1.20371	0
2017-12-06 11:50:36	1.20215	1.202358	1.20215	0
2017-12-06 12:00:36	1.20267	1.202462	1.20267	0
2017-12-06 12:10:35	1.20397	1.202696	1.20397	0
2017-12-06 12:20:36	1.20423	1.202904	1.20423	0
2017-12-06 12:30:36	1.20267	1.202878	1.20267	0
2017-12-06 12:40:36	1.20267	1.202852	1.20267	0
2017-12-06 12:50:36	1.20267	1.202852	1.20267	0
2017-12-06 13:00:36	1.20267	1.20293	1.20267	0
2017-12-06 13:10:36	1.20371	1.203112	1.20371	0
2017-12-06 13:20:36	1.20267	1.203008	1.20267	0
2017-12-06 13:30:36	1.20423	1.203216	1.20423	0
2017-12-06 13:40:36	1.20397	1.203346	1.20397	0
2017-12-06 13:50:31	1.20345	1.203294	1.20345	0
2017-12-06 14:00:36	1.20267	1.203138	1.20267	0
2017-12-06 14:10:35	1.20267	1.203138	1.20267	0
2017-12-06 14:20:36	1.20345	1.203216	1.20345	0
2017-12-06 14:30:36	1.20293	1.203242	1.20293	0
2017-12-06 14:40:36	1.20215	1.20319	1.20215	0
2017-12-06 14:50:36	1.20319	1.203138	1.20319	0
2017-12-06 15:00:35	1.20293	1.203164	1.20293	0
2017-12-06 15:10:36	1.20345	1.203086	1.20345	0
2017-12-06 15:20:36	1.20241	1.20293	1.20241	0
2017-12-06 15:30:36	1.20137	1.202722	1.20137	0
2017-12-06 15:40:36	1.20319	1.202774	1.20319	0
2017-12-06 15:50:36	1.20163	1.20267	1.20163	0
2017-12-06 16:00:37	1.20137	1.202462	1.20137	0
2017-12-06 16:10:35	1.20085	1.202254	1.20085	0
2017-12-06 16:20:51	1.20267	1.202306	1.20267	0
2017-12-06 16:30:31	1.20137	1.202124	1.20137	0
2017-12-06 16:40:36	1.20241	1.202072	1.20241	0
2017-12-06 16:50:36	1.20293	1.20202	1.20293	0
2017-12-06 17:00:36	1.20111	1.20189	1.20111	0
2017-12-06 17:10:36	1.20215	1.201968	1.20215	0
2017-12-06 17:20:36	1.20163	1.201812	1.20163	0
2017-12-06 17:30:35	1.20241	1.20189	1.20241	0
2017-12-06 17:40:36	1.20241	1.201994	1.20241	0
2017-12-06 17:50:36	1.20137	1.202046	1.20137	0
2017-12-06 18:00:36	1.20111	1.20189	1.20111	0
2017-12-06 18:10:36	1.20163	1.201916	1.20163	0
2017-12-06 18:20:35	1.20033	1.201708	1.20033	0
2017-12-06 18:30:36	1.20163	1.201578	1.20163	0
2017-12-06 18:40:36	1.20059	1.201526	1.20059	0
2017-12-06 18:50:51	1.20059	1.20137	1.20059	0
2017-12-06 19:00:30	1.20137	1.201344	1.20137	0
2017-12-06 19:10:35	1.20033	1.201136	1.20033	0
2017-12-06 19:20:36	1.20033	1.200928	1.20033	0
2017-12-06 19:30:36	1.20059	1.20085	1.20059	0
2017-12-06 19:40:36	1.20007	1.200746	1.20007	0
2017-12-06 19:50:36	1.20215	1.200798	1.20215	0
2017-12-06 20:00:36	1.20059	1.200824	1.20059	0
2017-12-06 20:10:36	1.20137	1.200798	1.20137	0
2017-12-06 20:20:36	1.20137	1.200876	1.20137	0
2017-12-06 20:30:36	1.20137	1.200954	1.20137	0
2017-12-06 20:40:36	1.20163	1.20098	1.20163	0
2017-12-06 20:50:36	1.20111	1.201058	1.20111	0
2017-12-06 21:00:36	1.20059	1.201084	1.20059	0
2017-12-06 21:10:36	1.20163	1.201188	1.20163	0
2017-12-06 21:20:50	1.20111	1.201292	1.20111	0
2017-12-06 21:30:32	1.19981	1.201058	1.19981	0
2017-12-06 21:40:36	1.20007	1.201006	1.20007	0
2017-12-06 21:50:35	1.20137	1.201006	1.20137	0
2017-12-06 22:00:36	1.20111	1.20098	1.20111	0
2017-12-06 22:10:36	1.20111	1.200954	1.20111	0
2017-12-06 22:20:37	1.20163	1.200954	1.20163	0
2017-12-06 22:30:36	1.20033	1.200876	1.20033	0
2017-12-06 22:40:35	1.20111	1.200928	1.20111	0
2017-12-06 22:50:36	1.20137	1.200902	1.20137	0
2017-12-06 23:00:36	1.20033	1.200824	1.20033	0
2017-12-06 23:10:36	1.20137	1.20098	1.20137	0
2017-12-06 23:20:36	1.20085	1.201058	1.20085	0
2017-12-06 23:30:36	1.20085	1.201006	1.20085	0
2017-12-06 23:40:35	1.20007	1.200902	1.20007	0
2017-12-06 23:50:41	1.20111	1.200902	1.20111	0
2017-12-07 00:00:31	1.20059	1.200798	1.20059	0
2017-12-07 00:10:36	1.20085	1.20085	1.20085	0
2017-12-07 00:20:35	1.20033	1.200772	1.20033	0
2017-12-07 00:30:36	1.20007	1.200642	1.20007	0
2017-12-07 00:40:34	1.19981	1.20059	1.19981	0
2017-12-07 00:50:37	1.20163	1.200616	1.20163	0
2017-12-07 01:00:37	1.20033	1.200564	1.20033	0
2017-12-07 01:10:35	1.20111	1.20059	1.20111	0
2017-12-07 01:20:35	1.20007	1.20059	1.20007	0
2017-12-07 01:30:36	1.20033	1.200512	1.20033	0
2017-12-07 01:40:36	1.20137	1.20059	1.20137	0
2017-12-07 01:50:35	1.20085	1.20059	1.20085	0
2017-12-07 02:00:36	1.20059	1.200616	1.20059	0
2017-12-07 02:10:36	1.20085	1.200694	1.20085	0
2017-12-07 02:20:35	1.19955	1.200668	1.19955	0
2017-12-07 02:30:31	1.19981	1.200486	1.19981	0
2017-12-07 02:40:35	1.19981	1.200434	1.19981	0
2017-12-07 02:50:35	1.20059	1.200382	1.20059	0
2017-12-07 03:00:37	1.19955	1.20033	1.19955	0
2017-12-07 03:10:42	1.20059	1.200356	1.20059	0
2017-12-07 03:20:39	1.20111	1.20033	1.20111	0
2017-12-07 03:30:38	1.20137	1.200382	1.20137	0
2017-12-07 03:40:36	1.20137	1.20046	1.20137	0
2017-12-07 03:51:08	1.20137	1.200512	1.20137	0
2017-12-07 04:00:48	1.19955	1.200512	1.19955	0
2017-12-07 04:10:38	1.19981	1.200512	1.19981	0
2017-12-07 04:20:35	1.19981	1.200512	1.19981	0
2017-12-07 04:30:36	1.19981	1.200434	1.19981	0
2017-12-07 04:40:36	1.20111	1.20059	1.20111	0
2017-12-07 04:50:36	1.19981	1.200512	1.19981	0
2017-12-07 05:01:01	1.19981	1.200382	1.19981	0
2017-12-07 05:10:32	1.19981	1.200226	1.19981	0
2017-12-07 05:20:36	1.20137	1.200226	1.20137	0
2017-12-07 05:30:36	1.19981	1.20007	1.19981	0
2017-12-07 05:40:37	1.20111	1.200226	1.20111	0
2017-12-07 05:50:35	1.20059	1.200304	1.20059	0
2017-12-07 06:00:36	1.20033	1.200356	1.20033	0
2017-12-07 06:10:36	1.19981	1.200356	1.19981	0
2017-12-07 06:20:36	1.20007	1.200252	1.20007	0
2017-12-07 06:30:36	1.19955	1.200226	1.19955	0
2017-12-07 06:40:36	1.20111	1.200356	1.20111	0
2017-12-07 06:50:36	1.19955	1.20033	1.19955	0
2017-12-07 07:00:36	1.20007	1.2002	1.20007	0
2017-12-07 07:10:36	1.20189	1.200408	1.20189	0
2017-12-07 07:20:36	1.20059	1.200356	1.20059	0
2017-12-07 07:30:41	1.20085	1.200382	1.20085	0
2017-12-07 07:40:35	1.20189	1.200538	1.20189	0
2017-12-07 07:50:36	1.20085	1.200642	1.20085	0
2017-12-07 08:00:35	1.20137	1.200772	1.20137	0
2017-12-07 08:10:36	1.20033	1.20085	1.20033	0
2017-12-07 08:20:36	1.20163	1.200902	1.20163	0
2017-12-07 08:30:35	1.20189	1.201136	1.20189	0
2017-12-07 08:40:36	1.20007	1.201136	1.20007	0
2017-12-07 08:50:36	1.20033	1.20098	1.20033	0
2017-12-07 09:00:36	1.20163	1.201084	1.20163	0
2017-12-07 09:10:36	1.20137	1.201136	1.20137	0
2017-12-07 09:20:36	1.20111	1.201058	1.20111	0
2017-12-07 09:30:36	1.20241	1.201214	1.20241	0
2017-12-07 09:40:36	1.20241	1.201318	1.20241	0
2017-12-07 09:50:37	1.20215	1.2015	1.20215	0
2017-12-07 10:00:36	1.20111	1.201448	1.20111	0
2017-12-07 10:10:31	1.20059	1.201318	1.20059	0
2017-12-07 10:20:35	1.20059	1.20137	1.20059	0
2017-12-07 10:30:36	1.20033	1.20137	1.20033	0
2017-12-07 10:40:37	1.20085	1.201292	1.20085	0
2017-12-07 10:50:36	1.20215	1.20137	1.20215	0
2017-12-07 11:00:36	1.20085	1.201344	1.20085	0
2017-12-07 11:10:35	1.20059	1.201162	1.20059	0
2017-12-07 11:20:35	1.20189	1.20111	1.20189	0
2017-12-07 11:30:36	1.20163	1.201058	1.20163	0
2017-12-07 11:40:36	1.20059	1.201006	1.20059	0
2017-12-07 11:50:35	1.20137	1.201084	1.20137	0
2017-12-07 12:00:36	1.20137	1.201162	1.20137	0
2017-12-07 12:10:35	1.20189	1.201318	1.20189	0
2017-12-07 12:20:36	1.20163	1.201396	1.20163	0
2017-12-07 12:30:35	1.20085	1.201266	1.20085	0
2017-12-07 12:40:31	1.20085	1.201266	1.20085	0
2017-12-07 12:50:35	1.20033	1.20124	1.20033	0
2017-12-07 13:00:35	1.20111	1.201162	1.20111	0
2017-12-07 13:10:36	1.20241	1.20124	1.20241	0
2017-12-07 13:20:36	1.20189	1.20137	1.20189	0
2017-12-07 13:30:36	1.20241	1.201474	1.20241	0
2017-12-07 13:40:36	1.20215	1.201552	1.20215	0
2017-12-07 13:50:36	1.20293	1.201656	1.20293	0
2017-12-07 14:00:36	1.20163	1.201656	1.20163	0
2017-12-07 14:10:35	1.20163	1.201734	1.20163	0
2017-12-07 14:20:37	1.20241	1.20189	1.20241	0
2017-12-07 14:30:37	1.20189	1.202046	1.20189	0
2017-12-07 14:40:36	1.20111	1.202046	1.20111	0
2017-12-07 14:50:35	1.20163	1.201968	1.20163	0
2017-12-07 15:00:35	1.20215	1.201994	1.20215	0
2017-12-07 15:10:51	1.20137	1.20189	1.20137	0
2017-12-07 15:20:31	1.20137	1.201812	1.20137	0
2017-12-07 15:30:36	1.20215	1.201734	1.20215	0
2017-12-07 15:40:36	1.20215	1.201786	1.20215	0
2017-12-07 15:50:36	1.20137	1.20176	1.20137	0
2017-12-07 16:00:36	1.20085	1.201604	1.20085	0
2017-12-07 16:10:36	1.20059	1.201474	1.20059	0
2017-12-07 16:20:36	1.20085	1.201448	1.20085	0
2017-12-07 16:30:36	1.20111	1.201396	1.20111	0
2017-12-07 16:40:35	1.20163	1.201344	1.20163	0
2017-12-07 16:50:36	1.20215	1.201422	1.20215	0
2017-12-07 17:00:36	1.20267	1.201552	1.20267	0
2017-12-07 17:10:36	1.20163	1.2015	1.20163	0
2017-12-07 17:20:36	1.20163	1.201448	1.20163	0
2017-12-07 17:30:35	1.20111	1.201422	1.20111	0
2017-12-07 17:40:50	1.20293	1.20163	1.20293	0
2017-12-07 17:50:31	1.20189	1.20176	1.20189	0
2017-12-07 18:00:36	1.20163	1.201838	1.20163	0
2017-12-07 18:10:36	1.20189	1.201916	1.20189	0
2017-12-07 18:20:35	1.20111	1.201864	1.20111	0
2017-12-07 18:30:36	1.20189	1.201838	1.20189	0
2017-12-07 18:40:36	1.20085	1.201656	1.20085	0
2017-12-07 18:50:36	1.20215	1.201708	1.20215	0
2017-12-07 19:00:36	1.20111	1.201656	1.20111	0
2017-12-07 19:10:36	1.20267	1.201812	1.20267	0
2017-12-07 19:20:36	1.20059	1.201578	1.20059	0
2017-12-07 19:30:35	1.20137	1.201526	1.20137	0
2017-12-07 19:40:36	1.20137	1.2015	1.20137	0
2017-12-07 19:50:35	1.20215	1.201526	1.20215	0
2017-12-07 20:00:36	1.20267	1.201682	1.20267	0
2017-12-07 20:10:41	1.20241	1.201734	1.20241	0
2017-12-07 20:20:31	1.20033	1.201682	1.20033	0
2017-12-07 20:30:37	1.20137	1.201604	1.20137	0
2017-12-07 20:40:36	1.20111	1.201604	1.20111	0
2017-12-07 20:50:35	1.20189	1.201526	1.20189	0
2017-12-07 21:00:36	1.20059	1.201526	1.20059	0
2017-12-07 21:10:36	1.20163	1.201552	1.20163	0
2017-12-07 21:20:36	1.20059	1.201474	1.20059	0
2017-12-07 21:30:36	1.20189	1.201448	1.20189	0
2017-12-07 21:40:36	1.20085	1.201266	1.20085	0
2017-12-07 21:50:35	1.20111	1.201136	1.20111	0
2017-12-07 22:00:36	1.20137	1.20124	1.20137	0
2017-12-07 22:10:36	1.20137	1.20124	1.20137	0
2017-12-07 22:20:36	1.20059	1.201188	1.20059	0
2017-12-07 22:30:36	1.20215	1.201214	1.20215	0
2017-12-07 22:40:40	1.20189	1.201344	1.20189	0
2017-12-07 22:50:31	1.20163	1.201344	1.20163	0
2017-12-07 23:00:36	1.20189	1.201474	1.20189	0
2017-12-07 23:10:35	1.20189	1.201474	1.20189	0
2017-12-07 23:20:36	1.20137	1.201526	1.20137	0
2017-12-07 23:30:36	1.20059	1.201474	1.20059	0
2017-12-07 23:40:37	1.20215	1.201552	1.20215	0
2017-12-07 23:50:35	1.20189	1.201604	1.20189	0
2017-12-08 00:00:35	1.20137	1.201682	1.20137	0
2017-12-08 00:10:36	1.20137	1.201604	1.20137	0
2017-12-08 00:20:35	1.20033	1.201448	1.20033	0
2017-12-08 00:30:36	1.20033	1.201318	1.20033	0
2017-12-08 00:40:36	1.20007	1.201136	1.20007	0
2017-12-08 00:50:36	1.20137	1.201084	1.20137	0
2017-12-08 01:00:36	1.20215	1.201162	1.20215	0
2017-12-08 01:10:40	1.20033	1.201136	1.20033	0
2017-12-08 01:20:31	1.20111	1.201032	1.20111	0
2017-12-08 01:30:35	1.20163	1.201006	1.20163	0
2017-12-08 01:40:35	1.20215	1.201084	1.20215	0
2017-12-08 01:50:35	1.20059	1.201006	1.20059	0
2017-12-08 02:00:36	1.20163	1.201136	1.20163	0
2017-12-08 02:10:35	1.20111	1.201214	1.20111	0
2017-12-08 02:20:36	1.20189	1.201396	1.20189	0
2017-12-08 02:30:36	1.20163	1.201422	1.20163	0
2017-12-08 02:40:36	1.20033	1.20124	1.20033	0
2017-12-08 02:50:35	1.20033	1.20124	1.20033	0
2017-12-08 03:00:36	1.20033	1.201162	1.20033	0
2017-12-08 03:10:40	1.20189	1.201188	1.20189	0
2017-12-08 03:20:38	1.20033	1.201006	1.20033	0
2017-12-08 03:30:39	1.20007	1.200954	1.20007	0
2017-12-08 03:40:42	1.20137	1.200928	1.20137	0
2017-12-08 03:50:36	1.20163	1.20098	1.20163	0
2017-12-08 04:00:49	1.20189	1.20098	1.20189	0
2017-12-08 04:10:36	1.20111	1.200928	1.20111	0
2017-12-08 04:20:36	1.20163	1.201058	1.20163	0
2017-12-08 04:30:36	1.20111	1.201136	1.20111	0
2017-12-08 04:40:36	1.20189	1.201292	1.20189	0
2017-12-08 04:50:36	1.20085	1.201188	1.20085	0
2017-12-08 05:00:36	1.20059	1.201214	1.20059	0
2017-12-08 05:10:36	1.20137	1.201344	1.20137	0
2017-12-08 05:20:36	1.20163	1.20137	1.20163	0
2017-12-08 05:30:36	1.20007	1.201214	1.20007	0
2017-12-08 05:40:36	1.20007	1.201032	1.20007	0
2017-12-08 05:50:34	1.20189	1.20111	1.20189	0
2017-12-08 06:00:36	1.20163	1.20111	1.20163	0
2017-12-08 06:10:36	1.20111	1.20111	1.20111	0
2017-12-08 06:20:31	1.20163	1.201084	1.20163	0
2017-12-08 06:30:36	1.20163	1.201162	1.20163	0
2017-12-08 06:40:36	1.20111	1.201214	1.20111	0
2017-12-08 06:50:37	1.20163	1.20124	1.20163	0
2017-12-08 07:00:36	1.20241	1.201318	1.20241	0
2017-12-08 07:10:36	1.20085	1.201396	1.20085	0
2017-12-08 07:20:36	1.20085	1.201474	1.20085	0
2017-12-08 07:30:36	1.20111	1.201396	1.20111	0
2017-12-08 07:40:35	1.20189	1.201422	1.20189	0
2017-12-08 07:50:36	1.20085	1.201396	1.20085	0
2017-12-08 08:00:36	1.20085	1.201318	1.20085	0
2017-12-08 08:10:35	1.20111	1.201266	1.20111	0
2017-12-08 08:20:36	1.20085	1.20124	1.20085	0
2017-12-08 08:30:36	1.20189	1.201266	1.20189	0
2017-12-08 08:40:35	1.20163	1.201188	1.20163	0
2017-12-08 08:50:31	1.20215	1.201318	1.20215	0
2017-12-08 09:00:36	1.20215	1.201448	1.20215	0
2017-12-08 09:10:36	1.20111	1.201448	1.20111	0
2017-12-08 09:20:36	1.20137	1.201396	1.20137	0
2017-12-08 09:30:37	1.20085	1.201396	1.20085	0
2017-12-08 09:40:35	1.20241	1.201552	1.20241	0
2017-12-08 09:50:35	1.20111	1.201552	1.20111	0
2017-12-08 10:00:35	1.20111	1.201578	1.20111	0
2017-12-08 10:10:35	1.20241	1.20163	1.20241	0
2017-12-08 10:20:36	1.20163	1.20163	1.20163	0
2017-12-08 10:30:35	1.20111	1.201526	1.20111	0
2017-12-08 10:40:36	1.20085	1.201396	1.20085	0
2017-12-08 10:50:36	1.20137	1.201422	1.20137	0
2017-12-08 11:00:36	1.20059	1.201344	1.20059	0
2017-12-08 11:10:36	1.20085	1.201344	1.20085	0
2017-12-08 11:20:51	1.20085	1.201188	1.20085	0
2017-12-08 11:30:31	1.20215	1.201292	1.20215	0
2017-12-08 11:40:36	1.20137	1.201318	1.20137	0
2017-12-08 11:50:41	1.20059	1.201136	1.20059	0
2017-12-08 12:00:36	1.20111	1.201084	1.20111	0
2017-12-08 12:10:35	1.20215	1.201188	1.20215	0
2017-12-08 12:20:36	1.20189	1.201292	1.20189	0
2017-12-08 12:30:35	1.20163	1.201318	1.20163	0
2017-12-08 12:40:36	1.20059	1.201318	1.20059	0
2017-12-08 12:50:36	1.20189	1.201422	1.20189	0
2017-12-08 13:00:36	1.20241	1.201578	1.20241	0
2017-12-08 13:10:36	1.20111	1.201474	1.20111	0
2017-12-08 13:20:36	1.20111	1.201448	1.20111	0
2017-12-08 13:30:36	1.20241	1.20163	1.20241	0
2017-12-08 13:40:35	1.20241	1.20176	1.20241	0
2017-12-08 13:50:31	1.20215	1.20176	1.20215	0
2017-12-08 14:00:36	1.20215	1.201786	1.20215	0
2017-12-08 14:10:37	1.20189	1.201812	1.20189	0
2017-12-08 14:20:36	1.20215	1.201968	1.20215	0
2017-12-08 14:30:35	1.20137	1.201916	1.20137	0
2017-12-08 14:40:35	1.20111	1.201786	1.20111	0
2017-12-08 14:50:36	1.20163	1.201838	1.20163	0
2017-12-08 15:00:35	1.20189	1.201916	1.20189	0
2017-12-08 15:10:36	1.20111	1.201786	1.20111	0
2017-12-08 15:20:36	1.20059	1.201604	1.20059	0
2017-12-08 15:30:37	1.20059	1.201448	1.20059	0
2017-12-08 15:40:36	1.20033	1.201266	1.20033	0
2017-12-08 15:50:36	1.20111	1.201188	1.20111	0
2017-12-08 16:00:36	1.20189	1.201162	1.20189	0
2017-12-08 16:10:35	1.20059	1.201084	1.20059	0
2017-12-08 16:20:53	1.20111	1.201084	1.20111	0
2017-12-08 16:30:31	1.20163	1.201084	1.20163	0
2017-12-08 16:40:36	1.20189	1.201084	1.20189	0
2017-12-08 16:50:35	1.20189	1.201162	1.20189	0
2017-12-08 17:00:35	1.20033	1.201136	1.20033	0
2017-12-08 17:10:35	1.20059	1.201136	1.20059	0
2017-12-08 17:20:35	1.20189	1.201292	1.20189	0
2017-12-08 17:30:36	1.20111	1.201292	1.20111	0
2017-12-08 17:40:36	1.20033	1.201136	1.20033	0
2017-12-08 17:50:37	1.20137	1.201214	1.20137	0
2017-12-08 18:00:36	1.20085	1.201188	1.20085	0
2017-12-08 18:10:36	1.20007	1.201032	1.20007	0
2017-12-08 18:20:36	1.20189	1.201032	1.20189	0
2017-12-08 18:30:36	1.20163	1.201006	1.20163	0
2017-12-08 18:40:35	1.20189	1.201162	1.20189	0
2017-12-08 18:50:40	1.20111	1.201214	1.20111	0
2017-12-08 19:00:30	1.20163	1.201188	1.20163	0
2017-12-08 19:10:36	1.20007	1.201084	1.20007	0
2017-12-08 19:20:36	1.20163	1.201214	1.20163	0
2017-12-08 19:30:36	1.20007	1.201084	1.20007	0
2017-12-08 19:40:35	1.20033	1.201032	1.20033	0
2017-12-08 19:50:36	1.20033	1.201058	1.20033	0
2017-12-08 20:00:35	1.20085	1.200954	1.20085	0
2017-12-08 20:10:35	1.20059	1.20085	1.20059	0
2017-12-08 20:20:36	1.20137	1.200798	1.20137	0
2017-12-08 20:30:35	1.20137	1.200824	1.20137	0
2017-12-08 20:40:36	1.20163	1.200824	1.20163	0
2017-12-08 20:50:36	1.20007	1.200824	1.20007	0
2017-12-08 21:00:36	1.20059	1.20072	1.20059	0
2017-12-08 21:10:36	1.20111	1.200824	1.20111	0
2017-12-08 21:20:36	1.20085	1.200876	1.20085	0
2017-12-08 21:30:31	1.19981	1.200824	1.19981	0
2017-12-08 21:40:35	1.20033	1.200772	1.20033	0
2017-12-08 21:50:36	1.20111	1.200824	1.20111	0
2017-12-08 22:00:36	1.20007	1.200694	1.20007	0
2017-12-08 22:10:35	1.20007	1.200564	1.20007	0
2017-12-08 22:20:37	1.20033	1.200434	1.20033	0
2017-12-08 22:30:36	1.19981	1.200408	1.19981	0
2017-12-08 22:40:35	1.20085	1.200434	1.20085	0
2017-12-08 22:50:36	1.20085	1.200408	1.20085	0
2017-12-08 23:00:36	1.20111	1.200434	1.20111	0
2017-12-08 23:10:36	1.20163	1.200616	1.20163	0
2017-12-08 23:20:36	1.20033	1.200616	1.20033	0
2017-12-08 23:30:38	1.20033	1.200538	1.20033	0
2017-12-08 23:40:36	1.20163	1.200694	1.20163	0
2017-12-08 23:50:36	1.20033	1.20072	1.20033	0
2017-12-09 00:00:50	1.20007	1.200694	1.20007	0
2017-12-09 00:10:31	1.20111	1.200824	1.20111	0
2017-12-09 00:20:35	1.20111	1.20085	1.20111	0
2017-12-09 00:30:36	1.20059	1.200824	1.20059	0
2017-12-09 00:40:35	1.19981	1.200694	1.19981	0
2017-12-09 00:50:37	1.20033	1.200564	1.20033	0
2017-12-09 01:00:35	1.20137	1.200668	1.20137	0
2017-12-09 01:10:35	1.19981	1.200616	1.19981	0
2017-12-09 01:20:36	1.20007	1.20046	1.20007	0
2017-12-09 01:30:36	1.20033	1.20046	1.20033	0
2017-12-09 01:40:36	1.20085	1.200538	1.20085	0
2017-12-09 01:50:36	1.20007	1.200434	1.20007	0
2017-12-09 02:00:36	1.20059	1.200382	1.20059	0
2017-12-09 02:10:36	1.20137	1.20046	1.20137	0
2017-12-09 02:20:36	1.20033	1.200512	1.20033	0
2017-12-09 02:30:40	1.20059	1.200538	1.20059	0
2017-12-09 02:40:31	1.19981	1.200382	1.19981	0
2017-12-09 02:50:35	1.20111	1.200512	1.20111	0
2017-12-09 03:00:36	1.20007	1.200512	1.20007	0
2017-12-09 03:10:37	1.20137	1.200616	1.20137	0
2017-12-09 03:20:37	1.20085	1.200616	1.20085	0
2017-12-09 03:30:37	1.20007	1.200616	1.20007	0
2017-12-09 03:40:37	1.20111	1.200668	1.20111	0
2017-12-09 03:50:56	1.20033	1.200564	1.20033	0
2017-12-09 04:00:50	1.20033	1.200564	1.20033	0
2017-12-09 04:10:36	1.20163	1.200668	1.20163	0
2017-12-09 04:20:35	1.20085	1.200772	1.20085	0
2017-12-09 04:30:36	1.20137	1.200798	1.20137	0
2017-12-09 04:40:36	1.20033	1.200824	1.20033	0
2017-12-09 04:50:36	1.20137	1.200824	1.20137	0
2017-12-09 05:00:35	1.20163	1.200902	1.20163	0
2017-12-09 05:10:31	1.20137	1.201032	1.20137	0
2017-12-09 05:20:36	1.20085	1.201006	1.20085	0
2017-12-09 05:30:36	1.20085	1.201058	1.20085	0
2017-12-09 05:40:36	1.20085	1.20111	1.20085	0
2017-12-09 05:50:36	1.19981	1.200928	1.19981	0
2017-12-09 06:00:36	1.20111	1.200954	1.20111	0
2017-12-09 06:10:37	1.20111	1.200928	1.20111	0
2017-12-09 06:20:35	1.20137	1.201032	1.20137	0
2017-12-09 06:30:35	1.20111	1.201006	1.20111	0
2017-12-09 06:40:36	1.20059	1.200902	1.20059	0
2017-12-09 06:50:35	1.20111	1.200876	1.20111	0
2017-12-09 07:00:35	1.20007	1.200798	1.20007	0
2017-12-09 07:10:36	1.20111	1.200824	1.20111	0
2017-12-09 07:20:35	1.19929	1.200668	1.19929	0
2017-12-09 07:30:36	1.20111	1.200798	1.20111	0
2017-12-09 07:40:31	1.19981	1.200668	1.19981	0
2017-12-09 07:50:31	1.19903	1.20046	1.19903	0
2017-12-09 08:00:36	1.20059	1.200382	1.20059	0
2017-12-09 08:10:36	1.20085	1.200356	1.20085	0
2017-12-09 08:20:36	1.20059	1.200356	1.20059	0
2017-12-09 08:30:36	1.20007	1.200252	1.20007	0
2017-12-09 08:40:36	1.20059	1.200304	1.20059	0
2017-12-09 08:50:35	1.20033	1.200226	1.20033	0
2017-12-09 09:00:37	1.20059	1.200356	1.20059	0
2017-12-09 09:10:36	1.19955	1.2002	1.19955	0
2017-12-09 09:20:39	1.19903	1.200122	1.19903	0
2017-12-09 09:30:36	1.19981	1.2002	1.19981	0
2017-12-09 09:40:35	1.19981	1.200122	1.19981	0
2017-12-09 09:50:36	1.20033	1.20007	1.20033	0
2017-12-09 10:00:36	1.19929	1.19994	1.19929	0
2017-12-09 10:10:51	1.20059	1.199992	1.20059	0
2017-12-09 10:20:32	1.20059	1.199992	1.20059	0
2017-12-09 10:30:36	1.20007	1.199966	1.20007	0
2017-12-09 10:40:35	1.20085	1.199992	1.20085	0
2017-12-09 10:50:36	1.20007	1.200044	1.20007	0
2017-12-09 11:00:36	1.20033	1.200174	1.20033	0
2017-12-09 11:10:36	1.20007	1.2002	1.20007	0
2017-12-09 11:20:36	1.20007	1.200226	1.20007	0
2017-12-09 11:30:36	1.20059	1.200252	1.20059	0
2017-12-09 11:40:36	1.19929	1.200252	1.19929	0
2017-12-09 11:50:36	1.19903	1.200096	1.19903	0
2017-12-09 12:00:36	1.20059	1.200096	1.20059	0
2017-12-09 12:10:36	1.19903	1.199992	1.19903	0
2017-12-09 12:20:36	1.19929	1.199836	1.19929	0
2017-12-09 12:30:36	1.20085	1.199914	1.20085	0
2017-12-09 12:40:50	1.19981	1.199862	1.19981	0
2017-12-09 12:50:30	1.20007	1.199862	1.20007	0
2017-12-09 13:00:36	1.20059	1.199914	1.20059	0
2017-12-09 13:10:36	1.20059	1.199914	1.20059	0
2017-12-09 13:20:36	1.19955	1.19994	1.19955	0
2017-12-09 13:30:35	1.20059	1.200096	1.20059	0
2017-12-09 13:40:35	1.19903	1.19994	1.19903	0
2017-12-09 13:50:35	1.19877	1.199914	1.19877	0
2017-12-09 14:00:36	1.19903	1.199888	1.19903	0
2017-12-09 14:10:37	1.19877	1.19968	1.19877	0
2017-12-09 14:20:35	1.20007	1.199706	1.20007	0
2017-12-09 14:30:35	1.19929	1.199628	1.19929	0
2017-12-09 14:40:37	1.19955	1.199524	1.19955	0
2017-12-09 14:50:36	1.20033	1.199498	1.20033	0
2017-12-09 15:00:35	1.19877	1.19942	1.19877	0
2017-12-09 15:10:36	1.19903	1.199264	1.19903	0
2017-12-09 15:20:31	1.19851	1.199212	1.19851	0
2017-12-09 15:30:37	1.19981	1.199316	1.19981	0
2017-12-09 15:40:35	1.19903	1.199316	1.19903	0
2017-12-09 15:50:35	1.19877	1.199316	1.19877	0
2017-12-09 16:00:36	1.19929	1.199238	1.19929	0
2017-12-09 16:10:35	1.19825	1.199134	1.19825	0
2017-12-09 16:20:37	1.19851	1.19903	1.19851	0
2017-12-09 16:30:36	1.19877	1.198874	1.19877	0
2017-12-09 16:40:37	1.19981	1.198978	1.19981	0
2017-12-09 16:50:36	1.19929	1.199004	1.19929	0
2017-12-09 17:00:36	1.19903	1.199056	1.19903	0
2017-12-09 17:10:37	1.19851	1.198926	1.19851	0
2017-12-09 17:20:37	1.19799	1.198822	1.19799	0
2017-12-09 17:30:36	1.19955	1.1989	1.19955	0
2017-12-09 17:40:36	1.19981	1.198952	1.19981	0
2017-12-09 17:50:31	1.19903	1.19903	1.19903	0
2017-12-09 18:00:31	1.19903	1.199082	1.19903	0
2017-12-09 18:10:36	1.19877	1.199082	1.19877	0
2017-12-09 18:20:36	1.19825	1.198926	1.19825	0
2017-12-09 18:30:36	1.19799	1.198796	1.19799	0
2017-12-09 18:40:35	1.19773	1.198666	1.19773	0
2017-12-09 18:50:37	1.19929	1.198744	1.19929	0
2017-12-09 19:00:36	1.19851	1.198796	1.19851	0
2017-12-09 19:10:35	1.19825	1.198666	1.19825	0
2017-12-09 19:20:35	1.19903	1.198588	1.19903	0
2017-12-09 19:30:36	1.19825	1.19851	1.19825	0
2017-12-09 19:40:37	1.19799	1.198406	1.19799	0
2017-12-09 19:50:36	1.19773	1.198302	1.19773	0
2017-12-09 20:00:36	1.19955	1.198432	1.19955	0
2017-12-09 20:10:36	1.19929	1.198562	1.19929	0
2017-12-09 20:20:50	1.19851	1.19864	1.19851	0
2017-12-09 20:30:31	1.19799	1.19851	1.19799	0
2017-12-09 20:40:36	1.19825	1.198484	1.19825	0
2017-12-09 20:50:37	1.19955	1.198614	1.19955	0
2017-12-09 21:00:36	1.19799	1.19851	1.19799	0
2017-12-09 21:10:36	1.19903	1.198588	1.19903	0
2017-12-09 21:20:37	1.19903	1.198692	1.19903	0
2017-12-09 21:30:35	1.19929	1.198848	1.19929	0
2017-12-09 21:40:36	1.19955	1.198848	1.19955	0
2017-12-09 21:50:36	1.19903	1.198822	1.19903	0
2017-12-09 22:00:35	1.19955	1.198926	1.19955	0
2017-12-09 22:10:36	1.19903	1.19903	1.19903	0
2017-12-09 22:20:36	1.19929	1.199134	1.19929	0
2017-12-09 22:30:36	1.19903	1.199082	1.19903	0
2017-12-09 22:40:36	1.19851	1.199134	1.19851	0
2017-12-09 22:50:35	1.19877	1.199108	1.19877	0
2017-12-09 23:00:31	1.19903	1.199108	1.19903	0
2017-12-09 23:10:36	1.19955	1.199134	1.19955	0
2017-12-09 23:20:36	1.19773	1.198952	1.19773	0
2017-12-09 23:30:36	1.19773	1.198822	1.19773	0
2017-12-09 23:40:36	1.19955	1.198822	1.19955	0
2017-12-09 23:50:36	1.19825	1.198744	1.19825	0
2017-12-10 00:00:36	1.19929	1.198744	1.19929	0
2017-12-10 00:10:36	1.19929	1.19877	1.19929	0
2017-12-10 00:20:36	1.19955	1.198874	1.19955	0
2017-12-10 00:30:36	1.19903	1.1989	1.19903	0
2017-12-10 00:40:36	1.19929	1.198926	1.19929	0
2017-12-10 00:50:36	1.19825	1.198796	1.19825	0
2017-12-10 01:00:36	1.19825	1.198848	1.19825	0
2017-12-10 01:10:36	1.19877	1.198952	1.19877	0
2017-12-10 01:20:35	1.19903	1.1989	1.19903	0
2017-12-10 01:30:51	1.19877	1.198952	1.19877	0
2017-12-10 01:40:31	1.19851	1.198874	1.19851	0
2017-12-10 01:50:36	1.19747	1.198692	1.19747	0
2017-12-10 02:00:36	1.19851	1.198588	1.19851	0
2017-12-10 02:10:36	1.19825	1.19851	1.19825	0
2017-12-10 02:20:36	1.19851	1.198432	1.19851	0
2017-12-10 02:30:36	1.19903	1.19851	1.19903	0
2017-12-10 02:40:36	1.19903	1.198588	1.19903	0
2017-12-10 02:50:35	1.19903	1.198614	1.19903	0
2017-12-10 03:00:36	1.19747	1.198458	1.19747	0
2017-12-10 03:10:35	1.19747	1.198328	1.19747	0
2017-12-10 03:20:37	1.19747	1.198224	1.19747	0
2017-12-10 03:30:38	1.19747	1.198224	1.19747	0
2017-12-10 03:40:39	1.19877	1.19825	1.19877	0
2017-12-10 03:50:53	1.19747	1.198172	1.19747	0
2017-12-10 04:00:37	1.19903	1.198224	1.19903	0
2017-12-10 04:10:31	1.19799	1.19812	1.19799	0
2017-12-10 04:20:36	1.19773	1.19799	1.19773	0
2017-12-10 04:30:36	1.19773	1.19786	1.19773	0
2017-12-10 04:40:36	1.19773	1.197886	1.19773	0
2017-12-10 04:50:36	1.19877	1.198016	1.19877	0
2017-12-10 05:00:36	1.19799	1.198068	1.19799	0
2017-12-10 05:10:36	1.19799	1.19812	1.19799	0
2017-12-10 05:20:36	1.19825	1.198068	1.19825	0
2017-12-10 05:30:36	1.19799	1.19812	1.19799	0
2017-12-10 05:40:35	1.19825	1.198042	1.19825	0
2017-12-10 05:50:36	1.19799	1.198042	1.19799	0
2017-12-10 06:00:35	1.19669	1.197938	1.19669	0
2017-12-10 06:10:37	1.19773	1.197938	1.19773	0
2017-12-10 06:20:36	1.19773	1.197938	1.19773	0
2017-12-10 06:30:36	1.19539	1.1976	1.19539	0
2017-12-10 06:40:51	1.19591	1.197392	1.19591	0
2017-12-10 06:50:31	1.19591	1.197184	1.19591	0
2017-12-10 07:00:36	1.19721	1.19708	1.19721	0
2017-12-10 07:10:35	1.19565	1.196846	1.19565	0
2017-12-10 07:20:36	1.19747	1.196768	1.19747	0
2017-12-10 07:30:36	1.19565	1.196534	1.19565	0
2017-12-10 07:40:36	1.19617	1.196482	1.19617	0
2017-12-10 07:50:35	1.19721	1.19643	1.19721	0
2017-12-10 08:00:35	1.19721	1.196378	1.19721	0
2017-12-10 08:10:35	1.19591	1.19643	1.19591	0
2017-12-10 08:20:36	1.19617	1.196456	1.19617	0
2017-12-10 08:30:35	1.19565	1.19643	1.19565	0
2017-12-10 08:40:36	1.19825	1.196534	1.19825	0
2017-12-10 08:50:36	1.19721	1.19669	1.19721	0
2017-12-10 09:00:36	1.19591	1.196534	1.19591	0
2017-12-10 09:10:36	1.19617	1.196586	1.19617	0
2017-12-10 09:20:30	1.19565	1.196534	1.19565	0
2017-12-10 09:30:36	1.19617	1.19643	1.19617	0
2017-12-10 09:40:36	1.19513	1.196222	1.19513	0
2017-12-10 09:50:36	1.19617	1.196248	1.19617	0
2017-12-10 10:00:36	1.19695	1.196326	1.19695	0
2017-12-10 10:10:36	1.19513	1.196274	1.19513	0
2017-12-10 10:20:36	1.19591	1.19604	1.19591	0
2017-12-10 10:30:35	1.19591	1.19591	1.19591	0
2017-12-10 10:40:36	1.19539	1.195858	1.19539	0
2017-12-10 10:50:36	1.19461	1.195702	1.19461	0
2017-12-10 11:00:35	1.19487	1.195624	1.19487	0
2017-12-10 11:10:36	1.19591	1.195598	1.19591	0
2017-12-10 11:20:35	1.19617	1.195702	1.19617	0
2017-12-10 11:30:35	1.19773	1.195858	1.19773	0
2017-12-10 11:40:36	1.19617	1.19578	1.19617	0
2017-12-10 11:50:55	1.19643	1.19591	1.19643	0
2017-12-10 12:00:30	1.19591	1.19591	1.19591	0
2017-12-10 12:10:36	1.19643	1.195962	1.19643	0
2017-12-10 12:20:36	1.19747	1.19617	1.19747	0
2017-12-10 12:30:36	1.19773	1.196482	1.19773	0
2017-12-10 12:40:35	1.19721	1.196716	1.19721	0
2017-12-10 12:50:37	1.19617	1.196742	1.19617	0
2017-12-10 13:00:36	1.19591	1.196716	1.19591	0
2017-12-10 13:10:36	1.19617	1.19656	1.19617	0
2017-12-10 13:20:36	1.19643	1.196586	1.19643	0
2017-12-10 13:30:36	1.19669	1.196612	1.19669	0
2017-12-10 13:40:35	1.19565	1.196586	1.19565	0
2017-12-10 13:50:35	1.19539	1.196482	1.19539	0
2017-12-10 14:00:36	1.19643	1.196378	1.19643	0
2017-12-10 14:10:35	1.19513	1.196118	1.19513	0
2017-12-10 14:20:36	1.19695	1.196092	1.19695	0
2017-12-10 14:30:30	1.19513	1.195988	1.19513	0
2017-12-10 14:40:36	1.19409	1.195806	1.19409	0
2017-12-10 14:50:36	1.19357	1.195546	1.19357	0
2017-12-10 15:00:36	1.19461	1.195364	1.19461	0
2017-12-10 15:10:35	1.1928	1.194975	1.1928	0
2017-12-10 15:20:35	1.19383	1.194793	1.19383	0
2017-12-10 15:30:35	1.19357	1.194611	1.19357	0
2017-12-10 15:40:36	1.19409	1.194377	1.19409	0
2017-12-10 15:50:35	1.19435	1.194299	1.19435	0
2017-12-10 16:00:35	1.19487	1.194091	1.19487	0
2017-12-10 16:10:36	1.19331	1.193909	1.19331	0
2017-12-10 16:20:36	1.19435	1.193935	1.19435	0
2017-12-10 16:30:36	1.19409	1.193987	1.19409	0
2017-12-10 16:40:35	1.19409	1.193935	1.19409	0
2017-12-10 16:50:36	1.19357	1.194012	1.19357	0
2017-12-10 17:00:51	1.19331	1.19396	1.19331	0
2017-12-10 17:10:31	1.19357	1.19396	1.19357	0
2017-12-10 17:20:36	1.19513	1.194064	1.19513	0
2017-12-10 17:30:36	1.19383	1.194012	1.19383	0
2017-12-10 17:40:36	1.19357	1.193882	1.19357	0
2017-12-10 17:50:35	1.19487	1.194038	1.19487	0
2017-12-10 18:00:35	1.19435	1.194038	1.19435	0
2017-12-10 18:10:36	1.19383	1.194012	1.19383	0
2017-12-10 18:20:35	1.19435	1.194038	1.19435	0
2017-12-10 18:30:36	1.19565	1.194246	1.19565	0
2017-12-10 18:40:35	1.19513	1.194428	1.19513	0
2017-12-10 18:50:37	1.19435	1.194506	1.19435	0
2017-12-10 19:00:37	1.19591	1.194584	1.19591	0
2017-12-10 19:10:36	1.19409	1.19461	1.19409	0
2017-12-10 19:20:35	1.19565	1.194818	1.19565	0
2017-12-10 19:30:35	1.19695	1.195026	1.19695	0
2017-12-10 19:40:31	1.19513	1.195104	1.19513	0
2017-12-10 19:50:36	1.19487	1.195208	1.19487	0
2017-12-10 20:00:36	1.19565	1.195338	1.19565	0
2017-12-10 20:10:35	1.19435	1.195208	1.19435	0
2017-12-10 20:20:35	1.19461	1.195156	1.19461	0
2017-12-10 20:30:36	1.19487	1.195208	1.19487	0
2017-12-10 20:40:35	1.19539	1.195156	1.19539	0
2017-12-10 20:50:36	1.19461	1.195208	1.19461	0
2017-12-10 21:00:35	1.19435	1.195078	1.19435	0
2017-12-10 21:10:35	1.19383	1.194766	1.19383	0
2017-12-10 21:20:36	1.19487	1.19474	1.19487	0
2017-12-10 21:30:36	1.19539	1.194792	1.19539	0
2017-12-10 21:40:36	1.19565	1.194792	1.19565	0
2017-12-10 21:50:35	1.19539	1.194896	1.19539	0
2017-12-10 22:00:36	1.19331	1.194766	1.19331	0
2017-12-10 22:10:55	1.19487	1.194766	1.19487	0
2017-12-10 22:20:30	1.19487	1.194714	1.19487	0
2017-12-10 22:30:36	1.19383	1.194636	1.19383	0
2017-12-10 22:40:35	1.19513	1.194714	1.19513	0
2017-12-10 22:50:35	1.19565	1.194896	1.19565	0
2017-12-10 23:00:36	1.19539	1.194948	1.19539	0
2017-12-10 23:10:36	1.19487	1.194896	1.19487	0
2017-12-10 23:20:35	1.19435	1.194766	1.19435	0
2017-12-10 23:30:36	1.19357	1.194584	1.19357	0
2017-12-10 23:40:35	1.19409	1.194662	1.19409	0
2017-12-10 23:50:36	1.19487	1.194662	1.19487	0
2017-12-11 00:00:36	1.19487	1.194662	1.19487	0
2017-12-11 00:10:35	1.19357	1.194636	1.19357	0
2017-12-11 00:20:36	1.19461	1.194584	1.19461	0
2017-12-11 00:30:35	1.19331	1.19435	1.19331	0
2017-12-11 00:40:36	1.19513	1.194324	1.19513	0
2017-12-11 00:50:31	1.19461	1.194298	1.19461	0
2017-12-11 01:00:36	1.19306	1.194169	1.19306	0
2017-12-11 01:10:37	1.19331	1.194143	1.19331	0
2017-12-11 01:20:36	1.1928	1.194014	1.1928	0
2017-12-11 01:30:36	1.19357	1.193884	1.19357	0
2017-12-11 01:40:36	1.19357	1.193754	1.19357	0
2017-12-11 01:50:36	1.19409	1.193806	1.19409	0
2017-12-11 02:00:36	1.19306	1.193651	1.19306	0
2017-12-11 02:10:36	1.19409	1.193729	1.19409	0
2017-12-11 02:20:35	1.19306	1.193522	1.19306	0
2017-12-11 02:30:36	1.19254	1.193315	1.19254	0
2017-12-11 02:40:36	1.19254	1.193263	1.19254	0
2017-12-11 02:50:35	1.19409	1.193341	1.19409	0
2017-12-11 03:00:36	1.19487	1.193548	1.19487	0
2017-12-11 03:10:36	1.19461	1.193652	1.19461	0
2017-12-11 03:20:54	1.19331	1.193626	1.19331	0
2017-12-11 03:30:32	1.19409	1.193626	1.19409	0
2017-12-11 03:40:37	1.19487	1.193807	1.19487	0
2017-12-11 03:50:39	1.19513	1.193911	1.19513	0
2017-12-11 04:00:42	1.19331	1.193936	1.19331	0
2017-12-11 04:10:37	1.19357	1.194039	1.19357	0
2017-12-11 04:20:37	1.19409	1.194194	1.19409	0
2017-12-11 04:30:36	1.19357	1.194142	1.19357	0
2017-12-11 04:40:36	1.19357	1.194012	1.19357	0
2017-12-11 04:50:35	1.19487	1.194038	1.19487	0
2017-12-11 05:00:37	1.19513	1.19422	1.19513	0
2017-12-11 05:10:36	1.19357	1.194168	1.19357	0
2017-12-11 05:20:36	1.19487	1.194168	1.19487	0
2017-12-11 05:30:35	1.19461	1.194116	1.19461	0
2017-12-11 05:40:35	1.19357	1.194142	1.19357	0
2017-12-11 05:50:42	1.19357	1.194142	1.19357	0
2017-12-11 06:00:31	1.19487	1.19422	1.19487	0
2017-12-11 06:10:36	1.19357	1.19422	1.19357	0
2017-12-11 06:20:36	1.19331	1.194194	1.19331	0
2017-12-11 06:30:36	1.19487	1.194194	1.19487	0
2017-12-11 06:40:36	1.19331	1.194012	1.19331	0
2017-12-11 06:50:36	1.19383	1.194038	1.19383	0
2017-12-11 07:00:36	1.19487	1.194038	1.19487	0
2017-12-11 07:10:35	1.19383	1.19396	1.19383	0
2017-12-11 07:20:35	1.19331	1.193934	1.19331	0
2017-12-11 07:30:35	1.19331	1.193908	1.19331	0
2017-12-11 07:40:36	1.19306	1.193727	1.19306	0
2017-12-11 07:50:35	1.19331	1.193701	1.19331	0
2017-12-11 08:00:36	1.1928	1.19365	1.1928	0
2017-12-11 08:10:36	1.1928	1.193443	1.1928	0
2017-12-11 08:20:36	1.19306	1.193418	1.19306	0
2017-12-11 08:30:30	1.19409	1.193444	1.19409	0
2017-12-11 08:40:31	1.19409	1.193366	1.19409	0
2017-12-11 08:50:35	1.19331	1.193314	1.19331	0
2017-12-11 09:00:35	1.19461	1.193444	1.19461	0
2017-12-11 09:10:36	1.19357	1.19347	1.19357	0
2017-12-11 09:20:35	1.19357	1.193521	1.19357	0
2017-12-11 09:30:36	1.19306	1.193496	1.19306	0
2017-12-11 09:40:36	1.19306	1.193522	1.19306	0
2017-12-11 09:50:35	1.19461	1.193703	1.19461	0
2017-12-11 10:00:35	1.19383	1.19378	1.19383	0
2017-12-11 10:10:35	1.19435	1.193806	1.19435	0
2017-12-11 10:20:36	1.19487	1.193884	1.19487	0
2017-12-11 10:30:36	1.19383	1.193936	1.19383	0
2017-12-11 10:40:36	1.19539	1.194014	1.19539	0
2017-12-11 10:50:36	1.19435	1.194092	1.19435	0
2017-12-11 11:00:41	1.19331	1.194066	1.19331	0
2017-12-11 11:10:30	1.19435	1.194195	1.19435	0
2017-12-11 11:20:37	1.19539	1.194428	1.19539	0
2017-12-11 11:30:36	1.19565	1.194532	1.19565	0
2017-12-11 11:40:36	1.19565	1.194714	1.19565	0
2017-12-11 11:50:36	1.19461	1.19474	1.19461	0
2017-12-11 12:00:36	1.19539	1.194792	1.19539	0
2017-12-11 12:10:36	1.19435	1.194844	1.19435	0
2017-12-11 12:20:36	1.19513	1.194818	1.19513	0
2017-12-11 12:30:36	1.19331	1.194714	1.19331	0
2017-12-11 12:40:36	1.19487	1.19487	1.19487	0
2017-12-11 12:50:36	1.19357	1.194792	1.19357	0
2017-12-11 13:00:36	1.19357	1.19461	1.19357	0
2017-12-11 13:18:53	1.19487	1.194532	1.19487	0
2017-12-11 13:19:53	---
2017-12-11 14:10:33	1.19643	1.19461	1.19643	0
2017-12-11 14:20:53	1.19591	1.19474	1.19591	0
2017-12-11 14:31:13	1.19591	1.194792	1.19591	0
2017-12-11 14:41:33	1.19487	1.194844	1.19487	0
2017-12-11 14:51:53	1.19565	1.194896	1.19565	0
2017-12-11 15:02:13	1.19565	1.19513	1.19565	0
2017-12-11 15:12:33	1.19565	1.195208	1.19565	0
2017-12-11 15:22:53	1.19461	1.195312	1.19461	0
2017-12-11 15:33:13	1.19565	1.19552	1.19565	0
2017-12-11 15:43:33	1.19409	1.195442	1.19409	0
2017-12-11 15:53:53	1.19487	1.195286	1.19487	0
2017-12-11 16:04:13	1.19513	1.195208	1.19513	0
2017-12-11 16:14:33	1.19461	1.195078	1.19461	0
2017-12-11 16:24:53	1.19513	1.195104	1.19513	0
2017-12-11 16:35:13	1.19487	1.195026	1.19487	0
2017-12-11 16:45:33	1.19513	1.194974	1.19513	0
2017-12-11 16:55:53	1.19409	1.194818	1.19409	0
2017-12-11 17:06:13	1.19383	1.19474	1.19383	0
2017-12-11 17:16:33	1.19383	1.194558	1.19383	0
2017-12-11 17:26:53	1.19409	1.194558	1.19409	0
2017-12-11 17:37:13	1.19487	1.194558	1.19487	0
2017-12-11 17:47:33	1.19435	1.19448	1.19435	0
2017-12-11 17:57:53	1.19513	1.194532	1.19513	0
2017-12-11 18:08:13	1.19487	1.194506	1.19487	0
2017-12-11 18:18:33	1.19487	1.194506	1.19487	0
2017-12-11 18:28:53	1.19331	1.194324	1.19331	0
2017-12-11 18:29:53	---
2017-12-11 19:20:33	1.19461	1.194376	1.19461	0
2017-12-11 19:30:53	1.19513	1.194506	1.19513	0
2017-12-11 19:41:13	1.19306	1.194429	1.19306	0
2017-12-11 19:51:33	1.19357	1.194377	1.19357	0
2017-12-11 20:01:53	1.19357	1.194247	1.19357	0
2017-12-11 20:12:13	1.19435	1.194247	1.19435	0
2017-12-11 20:22:33	1.19383	1.194117	1.19383	0
2017-12-11 20:32:53	1.19539	1.194169	1.19539	0
2017-12-11 20:43:13	1.19435	1.194117	1.19435	0
2017-12-11 20:53:33	1.19306	1.194092	1.19306	0
2017-12-11 21:03:53	1.19409	1.19404	1.19409	0
2017-12-11 21:14:13	1.19409	1.193936	1.19409	0
2017-12-11 21:24:33	1.19357	1.193987	1.19357	0
2017-12-11 21:34:53	1.1928	1.19391	1.1928	0
2017-12-11 21:45:13	1.19383	1.193936	1.19383	0
2017-12-11 21:55:33	1.19254	1.193755	1.19254	0
2017-12-11 22:05:53	1.19357	1.193729	1.19357	0
2017-12-11 22:16:13	1.19357	1.193547	1.19357	0
2017-12-11 22:26:33	1.19306	1.193418	1.19306	0
2017-12-11 22:36:54	1.19357	1.193469	1.19357	0
2017-12-11 22:47:13	1.19228	1.193288	1.19228	0
2017-12-11 22:57:33	1.19202	1.193081	1.19202	0
2017-12-11 23:07:53	1.19228	1.192952	1.19228	0
2017-12-11 23:18:13	1.19254	1.192926	1.19254	0
2017-12-11 23:28:33	1.1915	1.192693	1.1915	0
2017-12-11 23:38:53	1.19306	1.192745	1.19306	0
2017-12-11 23:39:53	---
2017-12-12 00:30:33	1.19228	1.192616	1.19228	0
2017-12-12 00:40:53	1.19409	1.192668	1.19409	0
2017-12-12 00:51:13	1.19254	1.192616	1.19254	0
2017-12-12 01:01:33	1.1928	1.192539	1.1928	0
2017-12-12 01:11:53	1.1928	1.192591	1.1928	0
2017-12-12 01:22:14	1.1928	1.192669	1.1928	0
2017-12-12 01:32:33	1.19202	1.192643	1.19202	0
2017-12-12 01:42:53	1.19228	1.192617	1.19228	0
2017-12-12 01:53:13	1.1928	1.192747	1.1928	0
2017-12-12 02:03:33	1.19254	1.192695	1.19254	0
2017-12-12 02:13:54	1.19331	1.192798	1.19331	0
2017-12-12 02:24:13	1.19357	1.192746	1.19357	0
2017-12-12 02:34:33	1.19202	1.192694	1.19202	0
2017-12-12 02:44:53	1.19176	1.19259	1.19176	0
2017-12-12 02:55:14	1.19202	1.192512	1.19202	0
2017-12-12 03:05:33	1.19306	1.192538	1.19306	0
2017-12-12 03:15:53	1.1928	1.192616	1.1928	0
2017-12-12 03:26:14	1.19228	1.192616	1.19228	0
2017-12-12 03:36:34	1.19331	1.192667	1.19331	0
2017-12-12 03:46:53	1.19254	1.192667	1.19254	0
2017-12-12 03:57:13	1.19202	1.192538	1.19202	0
2017-12-12 04:07:33	1.19228	1.192409	1.19228	0
2017-12-12 04:17:53	1.1928	1.192487	1.1928	0
2017-12-12 04:28:13	1.19202	1.192513	1.19202	0
2017-12-12 04:29:13	---
2017-12-12 05:40:33	1.19357	1.192668	1.19357	0
2017-12-12 05:50:53	1.19306	1.192668	1.19306	0
2017-12-12 06:01:13	1.19306	1.192694	1.19306	0
2017-12-12 06:11:33	1.19331	1.192797	1.19331	0
2017-12-12 06:21:53	1.19228	1.192694	1.19228	0
2017-12-12 06:32:13	1.1928	1.19272	1.1928	0
2017-12-12 06:42:33	1.19176	1.192694	1.19176	0
2017-12-12 06:52:53	1.19202	1.192668	1.19202	0
2017-12-12 07:03:13	1.19306	1.192694	1.19306	0
2017-12-12 07:13:33	1.19202	1.192694	1.19202	0
2017-12-12 07:23:53	1.19254	1.192591	1.19254	0
2017-12-12 07:34:13	1.19331	1.192616	1.19331	0
2017-12-12 07:44:33	1.19306	1.192616	1.19306	0
2017-12-12 07:54:53	1.19228	1.192513	1.19228	0
2017-12-12 08:05:13	1.19228	1.192513	1.19228	0
2017-12-12 08:15:33	1.19202	1.192435	1.19202	0
2017-12-12 08:25:53	1.19202	1.192461	1.19202	0
2017-12-12 08:36:13	1.19383	1.192642	1.19383	0
2017-12-12 08:46:34	1.19306	1.192642	1.19306	0
2017-12-12 08:56:54	1.19254	1.192694	1.19254	0
2017-12-12 09:07:14	1.19357	1.192797	1.19357	0
2017-12-12 09:17:33	1.19357	1.192823	1.19357	0
2017-12-12 09:27:53	1.19202	1.192719	1.19202	0
2017-12-12 09:38:13	1.1928	1.192771	1.1928	0
2017-12-12 09:48:34	1.19202	1.192745	1.19202	0
2017-12-12 09:58:54	1.19383	1.192926	1.19383	0
2017-12-12 09:59:54	---
2017-12-12 10:50:34	1.19331	1.193055	1.19331	0
2017-12-12 11:00:54	1.19331	1.193003	1.19331	0
2017-12-12 11:11:13	1.19228	1.192925	1.19228	0
2017-12-12 11:21:33	1.19176	1.192847	1.19176	0
2017-12-12 11:31:54	1.19176	1.192666	1.19176	0
2017-12-12 11:42:14	1.1928	1.192589	1.1928	0
2017-12-12 11:52:34	1.19228	1.192615	1.19228	0
2017-12-12 12:02:53	1.19228	1.192563	1.19228	0
2017-12-12 12:13:13	1.1915	1.192511	1.1915	0
2017-12-12 12:23:34	1.19124	1.192252	1.19124	0
2017-12-12 12:33:53	1.19306	1.192227	1.19306	0
2017-12-12 12:44:14	1.19202	1.192098	1.19202	0
2017-12-12 12:54:34	1.19228	1.192098	1.19228	0
2017-12-12 13:04:54	1.19098	1.19202	1.19098	0
2017-12-12 13:15:14	1.19306	1.19215	1.19306	0
2017-12-12 13:25:34	1.19306	1.192176	1.19306	0
2017-12-12 13:35:54	1.19202	1.19215	1.19202	0
2017-12-12 13:46:14	1.19254	1.192176	1.19254	0
2017-12-12 13:56:34	1.19331	1.192357	1.19331	0
2017-12-12 14:06:54	1.19228	1.192461	1.19228	0
2017-12-12 14:17:14	1.19306	1.192461	1.19306	0
2017-12-12 14:27:33	1.19383	1.192642	1.19383	0
2017-12-12 14:37:53	1.19254	1.192668	1.19254	0
2017-12-12 14:48:13	1.1928	1.19285	1.1928	0
2017-12-12 14:58:34	1.1928	1.192824	1.1928	0
2017-12-12 15:08:54	1.19331	1.192849	1.19331	0
2017-12-12 15:09:54	---
2017-12-12 16:00:33	1.19435	1.193082	1.19435	0
2017-12-12 16:10:54	1.19383	1.193211	1.19383	0
2017-12-12 16:21:14	1.1928	1.19316	1.1928	0
2017-12-12 16:31:34	1.19306	1.193238	1.19306	0
2017-12-12 16:41:53	1.19228	1.19316	1.19228	0
2017-12-12 16:52:14	1.19254	1.193031	1.19254	0
2017-12-12 17:02:34	1.19228	1.193005	1.19228	0
2017-12-12 17:12:54	1.19306	1.193031	1.19306	0
2017-12-12 17:23:13	1.19176	1.192927	1.19176	0
2017-12-12 17:33:34	1.19124	1.19272	1.19124	0
2017-12-12 17:43:54	1.19124	1.192409	1.19124	0
2017-12-12 17:54:14	1.19046	1.192072	1.19046	0
2017-12-12 18:04:33	1.19228	1.19202	1.19228	0
2017-12-12 18:14:54	1.19176	1.19189	1.19176	0
2017-12-12 18:25:14	1.1915	1.191812	1.1915	0
2017-12-12 18:35:34	1.19176	1.191734	1.19176	0
2017-12-12 18:45:53	1.19046	1.191552	1.19046	0
2017-12-12 18:56:14	1.19046	1.191292	1.19046	0
2017-12-12 19:06:34	1.19098	1.191214	1.19098	0
2017-12-12 19:16:53	1.19176	1.191266	1.19176	0
2017-12-12 19:27:14	1.19072	1.191214	1.19072	0
2017-12-12 19:37:34	1.19098	1.191266	1.19098	0
2017-12-12 19:47:54	1.19072	1.19111	1.19072	0
2017-12-12 19:58:14	1.19124	1.191058	1.19124	0
2017-12-12 20:08:34	1.19202	1.19111	1.19202	0
2017-12-12 20:18:54	1.19228	1.191162	1.19228	0
2017-12-12 20:19:54	---
2017-12-12 21:10:34	1.1915	1.191266	1.1915	0
2017-12-12 21:20:54	1.19072	1.191292	1.19072	0
2017-12-12 21:31:14	1.19046	1.19124	1.19046	0
2017-12-12 21:41:34	1.19046	1.19111	1.19046	0
2017-12-12 21:51:54	1.19176	1.191214	1.19176	0
2017-12-12 22:02:14	1.19124	1.19124	1.19124	0
2017-12-12 22:12:34	1.1902	1.191188	1.1902	0
2017-12-12 22:22:54	1.19046	1.19111	1.19046	0
2017-12-12 22:33:14	1.19046	1.190954	1.19046	0
2017-12-12 22:43:34	1.18994	1.19072	1.18994	0
2017-12-12 22:53:54	1.1902	1.19059	1.1902	0
2017-12-12 23:04:14	1.19046	1.190564	1.19046	0
2017-12-12 23:14:34	1.19124	1.190642	1.19124	0
2017-12-12 23:24:54	1.19046	1.190642	1.19046	0
2017-12-12 23:35:14	1.19124	1.19059	1.19124	0
2017-12-12 23:45:34	1.19124	1.19059	1.19124	0
2017-12-12 23:55:54	1.19046	1.190616	1.19046	0
2017-12-13 00:06:14	1.18994	1.190564	1.18994	0
2017-12-13 00:16:34	1.1915	1.190668	1.1915	0
2017-12-13 00:26:54	1.18968	1.190642	1.18968	0
2017-12-13 00:37:14	1.18994	1.190616	1.18994	0
2017-12-13 00:47:34	1.19072	1.190642	1.19072	0
2017-12-13 00:57:54	1.19046	1.190564	1.19046	0
2017-12-13 01:08:14	1.19046	1.190564	1.19046	0
2017-12-13 01:18:34	1.18916	1.190356	1.18916	0
2017-12-13 01:28:54	1.18916	1.190148	1.18916	0
2017-12-13 01:29:54	---
2017-12-13 02:20:34	1.18968	1.19007	1.18968	0
2017-12-13 02:30:54	1.19072	1.190148	1.19072	0
2017-12-13 02:41:14	1.19046	1.190044	1.19046	0
2017-12-13 02:51:34	1.18916	1.189992	1.18916	0
2017-12-13 03:01:54	1.18968	1.189966	1.18968	0
2017-12-13 03:12:14	1.19124	1.190018	1.19124	0
2017-12-13 03:22:34	1.19072	1.190044	1.19072	0
2017-12-13 03:32:54	1.1889	1.189888	1.1889	0
2017-12-13 03:43:14	1.18864	1.189836	1.18864	0
2017-12-13 03:53:34	1.1889	1.18981	1.1889	0
2017-12-13 04:03:54	1.18942	1.189784	1.18942	0
2017-12-13 04:14:14	1.18968	1.18968	1.18968	0
2017-12-13 04:24:34	1.18942	1.189576	1.18942	0
2017-12-13 04:34:54	1.18968	1.189628	1.18968	0
2017-12-13 04:45:14	1.19046	1.189706	1.19046	0
2017-12-13 04:55:34	1.18916	1.189498	1.18916	0
2017-12-13 05:05:54	1.19098	1.189524	1.19098	0
2017-12-13 05:16:14	1.18968	1.189602	1.18968	0
2017-12-13 05:26:34	1.18968	1.189706	1.18968	0
2017-12-13 05:36:54	1.18916	1.189732	1.18916	0
2017-12-13 05:47:14	1.1902	1.18981	1.1902	0
2017-12-13 05:57:34	1.1889	1.189732	1.1889	0
2017-12-13 06:07:54	1.1889	1.18968	1.1889	0
2017-12-13 06:18:14	1.18968	1.18968	1.18968	0
2017-12-13 06:28:34	1.19046	1.18968	1.19046	0
2017-12-13 06:38:54	1.19072	1.189836	1.19072	0
2017-12-13 06:39:54	---
2017-12-13 07:30:34	1.18942	1.18968	1.18942	0
2017-12-13 07:40:54	1.1902	1.189732	1.1902	0
2017-12-13 07:50:30	1.19124	1.189888	1.19124	0
2017-12-13 08:00:36	1.18942	1.189914	1.18942	0
2017-12-13 08:10:35	1.19098	1.189992	1.19098	0
2017-12-13 08:20:36	1.1902	1.190122	1.1902	0
2017-12-13 08:30:37	1.19176	1.190408	1.19176	0
2017-12-13 08:40:35	1.19176	1.190616	1.19176	0
2017-12-13 08:50:36	1.19254	1.190824	1.19254	0
2017-12-13 09:00:36	1.19072	1.190824	1.19072	0
2017-12-13 09:14:48	1.19254	1.191136	1.19254	0
2017-12-13 09:20:35	1.19254	1.19137	1.19254	0
2017-12-13 09:30:36	1.19098	1.191344	1.19098	0
2017-12-13 09:40:36	1.1928	1.191682	1.1928	0
2017-12-13 09:50:36	1.19228	1.191812	1.19228	0
2017-12-13 10:00:36	1.19306	1.192098	1.19306	0
2017-12-13 10:10:46	1.19176	1.192098	1.19176	0
2017-12-13 10:20:31	1.19202	1.192124	1.19202	0
2017-12-13 10:30:36	1.19306	1.192176	1.19306	0
2017-12-13 10:40:36	1.19202	1.192306	1.19202	0
2017-12-13 10:50:35	1.19176	1.192228	1.19176	0
2017-12-13 11:00:35	1.19357	1.192331	1.19357	0
2017-12-13 11:10:35	1.19306	1.192539	1.19306	0
2017-12-13 11:20:36	1.19202	1.192461	1.19202	0
2017-12-13 11:30:36	1.1915	1.192383	1.1915	0
2017-12-13 11:40:35	1.19254	1.192331	1.19254	0
2017-12-13 11:50:36	1.19357	1.192512	1.19357	0
2017-12-13 12:00:36	1.19254	1.192564	1.19254	0
2017-12-13 12:10:36	1.19331	1.192589	1.19331	0
2017-12-13 12:20:36	1.19331	1.192718	1.19331	0
2017-12-13 12:30:36	1.1928	1.192822	1.1928	0
2017-12-13 12:40:36	1.19228	1.192693	1.19228	0
2017-12-13 12:50:31	1.19306	1.192693	1.19306	0
2017-12-13 13:00:31	1.19254	1.192745	1.19254	0
2017-12-13 13:10:36	1.19202	1.192797	1.19202	0
2017-12-13 13:20:36	1.1928	1.192823	1.1928	0
2017-12-13 13:30:36	1.19228	1.192694	1.19228	0
2017-12-13 13:40:35	1.19254	1.192694	1.19254	0
2017-12-13 13:50:35	1.19202	1.192565	1.19202	0
2017-12-13 14:00:36	1.19306	1.19254	1.19306	0
2017-12-13 14:10:36	1.19357	1.192617	1.19357	0
2017-12-13 14:20:36	1.19306	1.192695	1.19306	0
2017-12-13 14:30:36	1.1928	1.192669	1.1928	0
2017-12-13 14:40:37	1.19254	1.192669	1.19254	0
2017-12-13 14:50:35	1.19254	1.192721	1.19254	0
2017-12-13 15:00:36	1.19306	1.192747	1.19306	0
2017-12-13 15:10:35	1.19357	1.192876	1.19357	0
2017-12-13 15:20:46	1.19306	1.192928	1.19306	0
2017-12-13 15:30:31	1.1915	1.192876	1.1915	0
2017-12-13 15:40:36	1.19254	1.192824	1.19254	0
2017-12-13 15:50:35	1.19357	1.192824	1.19357	0
2017-12-13 16:00:35	1.19124	1.192642	1.19124	0
2017-12-13 16:10:36	1.19228	1.19259	1.19228	0
2017-12-13 16:20:37	1.19306	1.192642	1.19306	0
2017-12-13 16:30:37	1.19306	1.192694	1.19306	0
2017-12-13 16:40:35	1.19254	1.192642	1.19254	0
2017-12-13 16:50:36	1.19124	1.192409	1.19124	0
2017-12-13 17:00:35	1.19306	1.192409	1.19306	0
2017-12-13 17:10:36	1.19228	1.192487	1.19228	0
2017-12-13 17:20:35	1.19124	1.192357	1.19124	0
2017-12-13 17:30:36	1.19306	1.192306	1.19306	0
2017-12-13 17:40:36	1.19124	1.192306	1.19124	0
2017-12-13 17:50:36	1.19098	1.192176	1.19098	0
2017-12-13 18:00:31	1.1915	1.19202	1.1915	0
2017-12-13 18:10:30	1.19098	1.191812	1.19098	0
2017-12-13 18:20:36	1.19124	1.191682	1.19124	0
2017-12-13 18:30:36	1.19254	1.191812	1.19254	0
2017-12-13 18:40:36	1.19228	1.191734	1.19228	0
2017-12-13 18:50:36	1.1915	1.191656	1.1915	0
2017-12-13 19:00:35	1.1915	1.191682	1.1915	0
2017-12-13 19:10:36	1.19124	1.1915	1.19124	0
2017-12-13 19:20:36	1.19176	1.191552	1.19176	0
2017-12-13 19:30:36	1.1915	1.191604	1.1915	0
2017-12-13 19:40:36	1.19124	1.191578	1.19124	0
2017-12-13 19:50:36	1.19254	1.191734	1.19254	0
2017-12-13 20:00:36	1.1915	1.19176	1.1915	0
2017-12-13 20:10:36	1.19072	1.191578	1.19072	0
2017-12-13 20:20:36	1.1928	1.19163	1.1928	0
2017-12-13 20:30:46	1.19254	1.191734	1.19254	0
2017-12-13 20:40:30	1.19202	1.191786	1.19202	0
2017-12-13 20:50:36	1.19228	1.19189	1.19228	0
2017-12-13 21:00:36	1.19228	1.191942	1.19228	0
2017-12-13 21:10:36	1.19202	1.191994	1.19202	0
2017-12-13 21:20:35	1.19254	1.192124	1.19254	0
2017-12-13 21:30:36	1.19331	1.192201	1.19331	0
2017-12-13 21:40:36	1.1928	1.192331	1.1928	0
2017-12-13 21:50:34	1.1928	1.192539	1.1928	0
2017-12-13 22:00:36	1.19306	1.192565	1.19306	0
2017-12-13 22:10:36	1.1915	1.192461	1.1915	0
2017-12-13 22:20:35	1.19228	1.192487	1.19228	0
2017-12-13 22:30:36	1.19202	1.192461	1.19202	0
2017-12-13 22:40:35	1.19124	1.192357	1.19124	0
2017-12-13 22:50:36	1.19176	1.192331	1.19176	0
2017-12-13 23:00:36	1.1915	1.192227	1.1915	0
2017-12-13 23:10:30	1.19331	1.192227	1.19331	0
2017-12-13 23:20:36	1.19254	1.192201	1.19254	0
2017-12-13 23:30:36	1.1915	1.192071	1.1915	0
2017-12-13 23:40:35	1.19176	1.191941	1.19176	0
2017-12-13 23:50:36	1.19176	1.191967	1.19176	0
2017-12-14 00:00:36	1.19228	1.191967	1.19228	0
2017-12-14 00:10:36	1.19306	1.192071	1.19306	0
2017-12-14 00:20:35	1.1915	1.192097	1.1915	0
2017-12-14 00:30:36	1.19176	1.192097	1.19176	0
2017-12-14 00:40:36	1.19306	1.192253	1.19306	0
2017-12-14 00:50:35	1.19124	1.192046	1.19124	0
2017-12-14 01:00:36	1.1915	1.191942	1.1915	0
2017-12-14 01:10:36	1.19124	1.191916	1.19124	0
2017-12-14 01:20:36	1.1928	1.19202	1.1928	0
2017-12-14 01:30:36	1.19176	1.19202	1.19176	0
2017-12-14 01:40:46	1.1915	1.191942	1.1915	0
2017-12-14 01:50:31	1.1915	1.191786	1.1915	0
2017-12-14 02:00:36	1.19306	1.191942	1.19306	0
2017-12-14 02:10:36	1.19254	1.19202	1.19254	0
2017-12-14 02:20:36	1.19176	1.19189	1.19176	0
2017-12-14 02:30:36	1.1915	1.191916	1.1915	0
2017-12-14 02:40:37	1.19331	1.192097	1.19331	0
2017-12-14 02:50:36	1.19228	1.192201	1.19228	0
2017-12-14 03:00:36	1.1928	1.192201	1.1928	0
2017-12-14 03:10:38	1.19228	1.192253	1.19228	0
2017-12-14 03:20:37	1.19254	1.192357	1.19254	0
2017-12-14 03:30:37	1.19176	1.192383	1.19176	0
2017-12-14 03:40:39	1.19098	1.192175	1.19098	0
2017-12-14 03:50:50	1.19254	1.192175	1.19254	0
2017-12-14 04:00:49	1.19254	1.192253	1.19254	0
2017-12-14 04:10:37	1.19254	1.192357	1.19254	0
2017-12-14 04:20:30	1.19176	1.192202	1.19176	0
2017-12-14 04:30:36	1.1915	1.192124	1.1915	0
2017-12-14 04:40:36	1.1915	1.191994	1.1915	0
2017-12-14 04:50:36	1.1915	1.191916	1.1915	0
2017-12-14 05:00:36	1.19202	1.191864	1.19202	0
2017-12-14 05:10:36	1.19254	1.191942	1.19254	0
2017-12-14 05:20:36	1.19098	1.191942	1.19098	0
2017-12-14 05:30:36	1.19124	1.191812	1.19124	0
2017-12-14 05:40:37	1.19124	1.191682	1.19124	0
2017-12-14 05:50:36	1.19124	1.191552	1.19124	0
2017-12-14 06:00:36	1.19202	1.191578	1.19202	0
2017-12-14 06:10:35	1.19228	1.191656	1.19228	0
2017-12-14 06:20:36	1.19202	1.191708	1.19202	0
2017-12-14 06:30:36	1.19176	1.191734	1.19176	0
2017-12-14 06:40:35	1.19202	1.191734	1.19202	0
2017-12-14 06:50:46	1.19202	1.191682	1.19202	0
2017-12-14 07:00:32	1.19176	1.19176	1.19176	0
2017-12-14 07:10:36	1.19357	1.191993	1.19357	0
2017-12-14 07:20:35	1.19202	1.192071	1.19202	0
2017-12-14 07:30:36	1.19306	1.192253	1.19306	0
2017-12-14 07:40:35	1.1928	1.192331	1.1928	0
2017-12-14 07:50:36	1.1928	1.192383	1.1928	0
2017-12-14 08:00:35	1.19435	1.192616	1.19435	0
2017-12-14 08:10:36	1.19254	1.192694	1.19254	0
2017-12-14 08:20:35	1.19331	1.192823	1.19331	0
2017-12-14 08:30:36	1.19409	1.19303	1.19409	0
2017-12-14 08:40:36	1.19435	1.193289	1.19435	0
2017-12-14 08:50:36	1.19331	1.193263	1.19331	0
2017-12-14 09:00:36	1.19461	1.193522	1.19461	0
2017-12-14 09:10:36	1.19383	1.193599	1.19383	0
2017-12-14 09:20:36	1.19539	1.193858	1.19539	0
2017-12-14 09:30:31	1.19487	1.194065	1.19487	0
2017-12-14 09:40:31	1.19461	1.194091	1.19461	0
2017-12-14 09:50:35	1.19331	1.194168	1.19331	0
2017-12-14 10:00:35	1.19487	1.194324	1.19487	0
2017-12-14 10:10:36	1.19357	1.194272	1.19357	0
2017-12-14 10:20:37	1.19487	1.194324	1.19487	0
2017-12-14 10:30:35	1.19539	1.194532	1.19539	0
2017-12-14 10:40:35	1.19409	1.19448	1.19409	0
2017-12-14 10:50:36	1.19539	1.194636	1.19539	0
2017-12-14 11:00:36	1.19357	1.194454	1.19357	0
2017-12-14 11:10:36	1.19487	1.194454	1.19487	0
2017-12-14 11:20:35	1.19539	1.194532	1.19539	0
2017-12-14 11:30:36	1.19409	1.19461	1.19409	0
2017-12-14 11:40:36	1.19409	1.194532	1.19409	0
2017-12-14 11:50:36	1.19435	1.19461	1.19435	0
2017-12-14 12:00:46	1.19565	1.194688	1.19565	0
2017-12-14 12:10:31	1.19409	1.194558	1.19409	0
2017-12-14 12:20:36	1.19487	1.194636	1.19487	0
2017-12-14 12:30:37	1.19409	1.194506	1.19409	0
2017-12-14 12:40:36	1.19513	1.194662	1.19513	0
2017-12-14 12:50:36	1.19591	1.194766	1.19591	0
2017-12-14 13:00:36	1.19539	1.194766	1.19539	0
2017-12-14 13:10:36	1.19487	1.194844	1.19487	0
2017-12-14 13:20:36	1.19565	1.195	1.19565	0
2017-12-14 13:30:37	1.19409	1.194974	1.19409	0
2017-12-14 13:40:36	1.19539	1.194948	1.19539	0
2017-12-14 13:50:37	1.19565	1.195104	1.19565	0
2017-12-14 14:00:37	1.19461	1.195078	1.19461	0
2017-12-14 14:10:38	1.19617	1.195286	1.19617	0
2017-12-14 14:20:36	1.19617	1.19539	1.19617	0
2017-12-14 14:30:36	1.19487	1.195286	1.19487	0
2017-12-14 14:40:31	1.19461	1.195208	1.19461	0
2017-12-14 14:50:36	1.19461	1.195182	1.19461	0
2017-12-14 15:00:37	1.19591	1.195208	1.19591	0
2017-12-14 15:10:36	1.19565	1.195364	1.19565	0
2017-12-14 15:20:37	1.19591	1.195416	1.19591	0
2017-12-14 15:30:35	1.19565	1.195416	1.19565	0
2017-12-14 15:40:36	1.19409	1.195364	1.19409	0
2017-12-14 15:50:36	1.19357	1.195104	1.19357	0
2017-12-14 16:00:36	1.19383	1.19487	1.19383	0
2017-12-14 16:10:36	1.19357	1.19474	1.19357	0
2017-12-14 16:20:36	1.19409	1.194688	1.19409	0
2017-12-14 16:30:36	1.19513	1.19474	1.19513	0
2017-12-14 16:40:36	1.19331	1.19448	1.19331	0
2017-12-14 16:50:35	1.1928	1.194195	1.1928	0
2017-12-14 17:00:35	1.19383	1.193987	1.19383	0
2017-12-14 17:10:46	1.19331	1.193753	1.19331	0
2017-12-14 17:20:31	1.19409	1.193753	1.19409	0
2017-12-14 17:30:36	1.1928	1.193676	1.1928	0
2017-12-14 17:40:36	1.19409	1.193702	1.19409	0
2017-12-14 17:50:35	1.19254	1.193599	1.19254	0
2017-12-14 18:00:36	1.19383	1.193573	1.19383	0
2017-12-14 18:10:36	1.19409	1.193469	1.19409	0
2017-12-14 18:20:36	1.19357	1.193495	1.19357	0
2017-12-14 18:30:36	1.19357	1.193572	1.19357	0
2017-12-14 18:40:36	1.19435	1.193624	1.19435	0
2017-12-14 18:50:35	1.19409	1.193702	1.19409	0
2017-12-14 19:00:36	1.19357	1.19365	1.19357	0
2017-12-14 19:10:36	1.19254	1.193624	1.19254	0
2017-12-14 19:20:35	1.19435	1.19365	1.19435	0
2017-12-14 19:30:36	1.19409	1.193805	1.19409	0
2017-12-14 19:40:35	1.19306	1.193728	1.19306	0
2017-12-14 19:50:31	1.19228	1.193547	1.19228	0
2017-12-14 20:00:30	1.19383	1.193573	1.19383	0
2017-12-14 20:10:35	1.1928	1.193496	1.1928	0
2017-12-14 20:20:35	1.19202	1.193263	1.19202	0
2017-12-14 20:30:36	1.19357	1.193211	1.19357	0
2017-12-14 20:40:36	1.19202	1.193056	1.19202	0
2017-12-14 20:50:36	1.19254	1.193056	1.19254	0
2017-12-14 21:00:36	1.19357	1.192978	1.19357	0
2017-12-14 21:10:36	1.19254	1.192823	1.19254	0
2017-12-14 21:20:36	1.19306	1.192823	1.19306	0
2017-12-14 21:30:35	1.19331	1.192926	1.19331	0
2017-12-14 21:40:36	1.1928	1.192823	1.1928	0
2017-12-14 21:50:36	1.19228	1.192771	1.19228	0
2017-12-14 22:00:36	1.1928	1.192849	1.1928	0
2017-12-14 22:10:36	1.19176	1.192668	1.19176	0
2017-12-14 22:20:46	1.1928	1.192746	1.1928	0
2017-12-14 22:30:31	1.19202	1.192694	1.19202	0
2017-12-14 22:40:35	1.19254	1.192591	1.19254	0
2017-12-14 22:50:35	1.19254	1.192591	1.19254	0
2017-12-14 23:00:35	1.19202	1.192487	1.19202	0
2017-12-14 23:10:34	1.19331	1.192487	1.19331	0
2017-12-14 23:20:36	1.19202	1.192409	1.19202	0
2017-12-14 23:30:36	1.19176	1.192357	1.19176	0
2017-12-14 23:40:36	1.19228	1.192305	1.19228	0
2017-12-14 23:50:36	1.19306	1.192435	1.19306	0
2017-12-15 00:00:36	1.19176	1.192331	1.19176	0
2017-12-15 00:10:35	1.19202	1.192331	1.19202	0
2017-12-15 00:20:37	1.1915	1.192227	1.1915	0
2017-12-15 00:30:37	1.19202	1.192175	1.19202	0
2017-12-15 00:40:36	1.19306	1.192279	1.19306	0
2017-12-15 00:50:36	1.19176	1.192124	1.19176	0
2017-12-15 01:00:32	1.19124	1.192046	1.19124	0
2017-12-15 01:10:36	1.19331	1.192201	1.19331	0
2017-12-15 01:20:36	1.19331	1.192304	1.19331	0
2017-12-15 01:30:35	1.19306	1.192304	1.19306	0
2017-12-15 01:40:35	1.19202	1.19233	1.19202	0
2017-12-15 01:50:36	1.19228	1.192356	1.19228	0
2017-12-15 02:00:36	1.19124	1.19233	1.19124	0
2017-12-15 02:10:36	1.1915	1.192278	1.1915	0
2017-12-15 02:20:36	1.19331	1.192303	1.19331	0
2017-12-15 02:30:36	1.1915	1.192277	1.1915	0
2017-12-15 02:40:35	1.19228	1.192381	1.19228	0
2017-12-15 02:50:37	1.19254	1.192304	1.19254	0
2017-12-15 03:00:36	1.19306	1.192279	1.19306	0
2017-12-15 03:10:38	1.19254	1.192227	1.19254	0
2017-12-15 03:20:37	1.1915	1.192175	1.1915	0
2017-12-15 03:30:57	1.1928	1.192227	1.1928	0
2017-12-15 03:40:32	1.19254	1.192357	1.19254	0
2017-12-15 03:50:43	1.19306	1.192513	1.19306	0
2017-12-15 04:00:42	1.19124	1.192306	1.19124	0
2017-12-15 04:10:39	1.19306	1.192462	1.19306	0
2017-12-15 04:20:35	1.19228	1.192462	1.19228	0
2017-12-15 04:30:36	1.1915	1.192358	1.1915	0
2017-12-15 04:40:35	1.1915	1.192202	1.1915	0
2017-12-15 04:50:36	1.19176	1.192124	1.19176	0
2017-12-15 05:00:36	1.19228	1.192202	1.19228	0
2017-12-15 05:10:36	1.19254	1.192176	1.19254	0
2017-12-15 05:20:35	1.1915	1.192072	1.1915	0
2017-12-15 05:30:36	1.19228	1.191994	1.19228	0
2017-12-15 05:40:36	1.19306	1.192176	1.19306	0
2017-12-15 05:50:36	1.19098	1.191968	1.19098	0
2017-12-15 06:00:46	1.19176	1.191916	1.19176	0
2017-12-15 06:10:31	1.1915	1.191916	1.1915	0
2017-12-15 06:20:36	1.19254	1.19202	1.19254	0
2017-12-15 06:30:36	1.19124	1.191968	1.19124	0
2017-12-15 06:40:36	1.19306	1.192046	1.19306	0
2017-12-15 06:50:36	1.19176	1.191968	1.19176	0
2017-12-15 07:00:37	1.19228	1.192046	1.19228	0
2017-12-15 07:10:36	1.19124	1.191942	1.19124	0
2017-12-15 07:20:35	1.19306	1.191942	1.19306	0
2017-12-15 07:30:36	1.19124	1.191968	1.19124	0
2017-12-15 07:40:36	1.19202	1.191994	1.19202	0
2017-12-15 07:50:35	1.19254	1.192098	1.19254	0
2017-12-15 08:00:36	1.1915	1.191994	1.1915	0
2017-12-15 08:10:36	1.19202	1.192072	1.19202	0
2017-12-15 08:20:36	1.19202	1.191968	1.19202	0
2017-12-15 08:30:36	1.19306	1.192098	1.19306	0
2017-12-15 08:40:31	1.19124	1.191994	1.19124	0
2017-12-15 08:50:36	1.19331	1.192201	1.19331	0
2017-12-15 09:00:36	1.19331	1.192226	1.19331	0
2017-12-15 09:10:35	1.1915	1.192252	1.1915	0
2017-12-15 09:20:36	1.1915	1.1922	1.1915	0
2017-12-15 09:30:36	1.19176	1.192122	1.19176	0
2017-12-15 09:40:36	1.19124	1.192096	1.19124	0
2017-12-15 09:50:36	1.1915	1.192044	1.1915	0
2017-12-15 10:00:36	1.19228	1.19207	1.19228	0
2017-12-15 10:10:36	1.19176	1.19194	1.19176	0
2017-12-15 10:20:36	1.19228	1.192044	1.19228	0
2017-12-15 10:30:36	1.19331	1.192044	1.19331	0
2017-12-15 10:40:36	1.1928	1.191993	1.1928	0
2017-12-15 10:50:36	1.1928	1.192123	1.1928	0
2017-12-15 11:00:36	1.1928	1.192253	1.1928	0
2017-12-15 11:10:46	1.19176	1.192253	1.19176	0
2017-12-15 11:20:31	1.19306	1.192435	1.19306	0
2017-12-15 11:30:36	1.19306	1.192591	1.19306	0
2017-12-15 11:40:36	1.19357	1.19272	1.19357	0
2017-12-15 11:50:36	1.19202	1.192746	1.19202	0
2017-12-15 12:00:36	1.19331	1.192849	1.19331	0
2017-12-15 12:10:35	1.19331	1.192849	1.19331	0
2017-12-15 12:20:36	1.19331	1.1929	1.19331	0
2017-12-15 12:30:36	1.19331	1.192951	1.19331	0
2017-12-15 12:40:35	1.19202	1.192873	1.19202	0
2017-12-15 12:50:36	1.19202	1.192899	1.19202	0
2017-12-15 13:00:36	1.19176	1.192769	1.19176	0
2017-12-15 13:10:35	1.19331	1.192794	1.19331	0
2017-12-15 13:20:35	1.19176	1.192613	1.19176	0
2017-12-15 13:30:36	1.19176	1.192587	1.19176	0
2017-12-15 13:40:36	1.19306	1.192562	1.19306	0
2017-12-15 13:50:31	1.1928	1.192511	1.1928	0
2017-12-15 14:00:31	1.19331	1.192511	1.19331	0
2017-12-15 14:10:36	1.19306	1.192486	1.19306	0
2017-12-15 14:20:36	1.19124	1.192408	1.19124	0
2017-12-15 14:30:36	1.19228	1.192434	1.19228	0
2017-12-15 14:40:36	1.1928	1.192538	1.1928	0
2017-12-15 14:50:36	1.1915	1.192357	1.1915	0
2017-12-15 15:00:36	1.19228	1.192409	1.19228	0
2017-12-15 15:10:36	1.19254	1.192487	1.19254	0
2017-12-15 15:20:36	1.1915	1.192331	1.1915	0
2017-12-15 15:30:36	1.19176	1.192227	1.19176	0
2017-12-15 15:40:36	1.1915	1.192046	1.1915	0
2017-12-15 15:50:36	1.19176	1.191916	1.19176	0
2017-12-15 16:00:36	1.19176	1.191968	1.19176	0
2017-12-15 16:10:36	1.19306	1.192046	1.19306	0
2017-12-15 16:20:46	1.19254	1.19202	1.19254	0
2017-12-15 16:30:31	1.19254	1.192124	1.19254	0
2017-12-15 16:40:35	1.19254	1.19215	1.19254	0
2017-12-15 16:50:36	1.19176	1.192072	1.19176	0
2017-12-15 17:00:36	1.19228	1.19215	1.19228	0
2017-12-15 17:10:35	1.19306	1.19228	1.19306	0
2017-12-15 17:20:36	1.19098	1.192228	1.19098	0
2017-12-15 17:30:36	1.19202	1.192254	1.19202	0
2017-12-15 17:40:35	1.19254	1.192332	1.19254	0
2017-12-15 17:50:36	1.1928	1.192306	1.1928	0
2017-12-15 18:00:36	1.19202	1.192254	1.19202	0
2017-12-15 18:10:36	1.1928	1.19228	1.1928	0
2017-12-15 18:20:36	1.19254	1.19228	1.19254	0
2017-12-15 18:30:36	1.1915	1.192254	1.1915	0
2017-12-15 18:40:35	1.19176	1.192202	1.19176	0
2017-12-15 18:50:36	1.1928	1.192176	1.1928	0
2017-12-15 19:00:31	1.19202	1.19228	1.19202	0
2017-12-15 19:10:32	1.19228	1.192306	1.19228	0
2017-12-15 19:20:36	1.19228	1.19228	1.19228	0
2017-12-15 19:30:35	1.19228	1.192228	1.19228	0
2017-12-15 19:40:35	1.19176	1.192202	1.19176	0
2017-12-15 19:50:36	1.19202	1.192124	1.19202	0
2017-12-15 20:00:35	1.19176	1.192046	1.19176	0
2017-12-15 20:10:36	1.19098	1.191994	1.19098	0
2017-12-15 20:20:36	1.19124	1.191942	1.19124	0
2017-12-15 20:30:37	1.19254	1.191916	1.19254	0
2017-12-15 20:40:36	1.19254	1.191968	1.19254	0
2017-12-15 20:50:35	1.19046	1.191786	1.19046	0
2017-12-15 21:00:36	1.19098	1.191656	1.19098	0
2017-12-15 21:10:36	1.1915	1.191578	1.1915	0
2017-12-15 21:20:35	1.19202	1.191604	1.19202	0
2017-12-15 21:30:46	1.19124	1.191526	1.19124	0
2017-12-15 21:40:31	1.19124	1.191474	1.19124	0
2017-12-15 21:50:36	1.19046	1.191422	1.19046	0
2017-12-15 22:00:36	1.1915	1.191448	1.1915	0
2017-12-15 22:10:35	1.19228	1.191422	1.19228	0
2017-12-15 22:20:36	1.19098	1.191266	1.19098	0
2017-12-15 22:30:36	1.1915	1.19137	1.1915	0
2017-12-15 22:40:35	1.19072	1.191344	1.19072	0
2017-12-15 22:50:36	1.1902	1.191214	1.1902	0
2017-12-15 23:00:35	1.19202	1.191214	1.19202	0
2017-12-15 23:10:35	1.1915	1.19124	1.1915	0
2017-12-15 23:20:36	1.19072	1.191188	1.19072	0
2017-12-15 23:30:35	1.19124	1.191266	1.19124	0
2017-12-15 23:40:36	1.19046	1.191162	1.19046	0
2017-12-15 23:50:35	1.1902	1.190954	1.1902	0
2017-12-16 00:00:36	1.1902	1.190876	1.1902	0
2017-12-16 00:10:30	1.19176	1.190902	1.19176	0
2017-12-16 00:20:36	1.1902	1.19085	1.1902	0
2017-12-16 00:30:36	1.19202	1.191032	1.19202	0
2017-12-16 00:40:36	1.19124	1.190954	1.19124	0
2017-12-16 00:50:36	1.19098	1.190902	1.19098	0
2017-12-16 01:00:35	1.19072	1.190902	1.19072	0
2017-12-16 01:10:35	1.19176	1.190954	1.19176	0
2017-12-16 01:20:35	1.19202	1.19111	1.19202	0
2017-12-16 01:30:36	1.19046	1.191136	1.19046	0
2017-12-16 01:40:36	1.19176	1.191292	1.19176	0
2017-12-16 01:50:36	1.19072	1.191188	1.19072	0
2017-12-16 02:00:36	1.19202	1.19137	1.19202	0
2017-12-16 02:10:36	1.1902	1.191188	1.1902	0
2017-12-16 02:20:35	1.19072	1.191136	1.19072	0
2017-12-16 02:30:35	1.19202	1.19124	1.19202	0
2017-12-16 02:40:45	1.19046	1.191214	1.19046	0
2017-12-16 02:50:30	1.19202	1.19124	1.19202	0
2017-12-16 03:00:42	1.19228	1.191266	1.19228	0
2017-12-16 03:10:35	1.1915	1.19137	1.1915	0
2017-12-16 03:20:37	1.19046	1.19124	1.19046	0
2017-12-16 03:30:38	1.1902	1.191188	1.1902	0
2017-12-16 03:40:37	1.19176	1.191162	1.19176	0
2017-12-16 03:50:47	1.19124	1.191266	1.19124	0
2017-12-16 04:00:48	1.19176	1.19137	1.19176	0
2017-12-16 04:10:36	1.1915	1.191318	1.1915	0
2017-12-16 04:20:36	1.19176	1.191448	1.19176	0
2017-12-16 04:30:36	1.1915	1.191396	1.1915	0
2017-12-16 04:40:36	1.1915	1.191318	1.1915	0
2017-12-16 04:50:37	1.19202	1.19137	1.19202	0
2017-12-16 05:00:36	1.19098	1.191422	1.19098	0
2017-12-16 05:10:36	1.19176	1.191578	1.19176	0
2017-12-16 05:20:31	1.18994	1.191396	1.18994	0
2017-12-16 05:30:36	1.18994	1.191266	1.18994	0
2017-12-16 05:40:37	1.19176	1.191266	1.19176	0
2017-12-16 05:50:36	1.1915	1.191266	1.1915	0
2017-12-16 06:00:36	1.19072	1.191162	1.19072	0
2017-12-16 06:10:36	1.1915	1.191162	1.1915	0
2017-12-16 06:20:36	1.1902	1.191032	1.1902	0
2017-12-16 06:30:35	1.1915	1.19098	1.1915	0
2017-12-16 06:40:35	1.1915	1.191032	1.1915	0
2017-12-16 06:50:35	1.19124	1.19098	1.19124	0
2017-12-16 07:00:36	1.18994	1.19098	1.18994	0
2017-12-16 07:10:37	1.1902	1.191006	1.1902	0
2017-12-16 07:20:36	1.19046	1.190876	1.19046	0
2017-12-16 07:30:37	1.1902	1.190746	1.1902	0
2017-12-16 07:40:35	1.19072	1.190746	1.19072	0
2017-12-16 07:50:56	1.1915	1.190746	1.1915	0
2017-12-16 08:00:31	1.1915	1.190876	1.1915	0
2017-12-16 08:10:35	1.18994	1.19072	1.18994	0
2017-12-16 08:20:37	1.19072	1.190642	1.19072	0
2017-12-16 08:30:36	1.18968	1.190486	1.18968	0
2017-12-16 08:40:36	1.1902	1.190512	1.1902	0
2017-12-16 08:50:36	1.18968	1.19046	1.18968	0
2017-12-16 09:00:36	1.19098	1.190512	1.19098	0
2017-12-16 09:10:36	1.1915	1.190642	1.1915	0
2017-12-16 09:20:36	1.19046	1.190616	1.19046	0
2017-12-16 09:30:36	1.19098	1.190564	1.19098	0
2017-12-16 09:40:36	1.19046	1.19046	1.19046	0
2017-12-16 09:50:36	1.19176	1.190642	1.19176	0
2017-12-16 10:00:36	1.18994	1.190564	1.18994	0
2017-12-16 10:10:36	1.18994	1.19059	1.18994	0
2017-12-16 10:20:36	1.19072	1.190642	1.19072	0
2017-12-16 10:30:30	1.1902	1.190694	1.1902	0
2017-12-16 10:40:35	1.18968	1.190564	1.18968	0
2017-12-16 10:50:36	1.19098	1.190512	1.19098	0
2017-12-16 11:00:36	1.1902	1.190486	1.1902	0
2017-12-16 11:10:36	1.19046	1.190434	1.19046	0
2017-12-16 11:20:36	1.18916	1.190304	1.18916	0
2017-12-16 11:30:36	1.19072	1.1902	1.19072	0
2017-12-16 11:40:36	1.19098	1.190304	1.19098	0
2017-12-16 11:50:36	1.18994	1.190304	1.18994	0
2017-12-16 12:00:36	1.19124	1.190356	1.19124	0
2017-12-16 12:10:35	1.18942	1.190278	1.18942	0
2017-12-16 12:20:36	1.1889	1.1902	1.1889	0
2017-12-16 12:30:36	1.18942	1.190044	1.18942	0
2017-12-16 12:40:37	1.18994	1.190018	1.18994	0
2017-12-16 12:50:36	1.18968	1.18994	1.18968	0
2017-12-16 13:00:31	1.19124	1.190148	1.19124	0
2017-12-16 13:10:31	1.19098	1.190174	1.19098	0
2017-12-16 13:20:36	1.1902	1.190096	1.1902	0
2017-12-16 13:30:36	1.18968	1.19007	1.18968	0
2017-12-16 13:40:35	1.1915	1.190096	1.1915	0
2017-12-16 13:50:35	1.19098	1.190252	1.19098	0
2017-12-16 14:00:36	1.18968	1.19033	1.18968	0
2017-12-16 14:10:36	1.19124	1.190512	1.19124	0
2017-12-16 14:20:37	1.18968	1.190486	1.18968	0
2017-12-16 14:30:35	1.1902	1.190538	1.1902	0
2017-12-16 14:40:36	1.19098	1.190512	1.19098	0
2017-12-16 14:50:36	1.1902	1.190434	1.1902	0
2017-12-16 15:00:36	1.19072	1.190486	1.19072	0
2017-12-16 15:10:36	1.18968	1.190486	1.18968	0
2017-12-16 15:20:36	1.18968	1.190304	1.18968	0
2017-12-16 15:30:46	1.1915	1.190356	1.1915	0
2017-12-16 15:40:31	1.18968	1.190356	1.18968	0
2017-12-16 15:50:35	1.1915	1.190382	1.1915	0
2017-12-16 16:00:35	1.1915	1.190564	1.1915	0
2017-12-16 16:10:35	1.18968	1.190512	1.18968	0
2017-12-16 16:20:35	1.19098	1.190512	1.19098	0
2017-12-16 16:30:36	1.18968	1.19046	1.18968	0
2017-12-16 16:40:36	1.1902	1.190408	1.1902	0
2017-12-16 16:50:36	1.19124	1.190564	1.19124	0
2017-12-16 17:00:35	1.18994	1.19059	1.18994	0
2017-12-16 17:10:36	1.18968	1.190408	1.18968	0
2017-12-16 17:20:35	1.1902	1.19046	1.1902	0
2017-12-16 17:30:36	1.19046	1.190356	1.19046	0
2017-12-16 17:40:36	1.19046	1.190252	1.19046	0
2017-12-16 17:50:36	1.19046	1.19033	1.19046	0
2017-12-16 18:00:36	1.18916	1.190148	1.18916	0
2017-12-16 18:10:31	1.19098	1.190278	1.19098	0
2017-12-16 18:20:36	1.18942	1.1902	1.18942	0
2017-12-16 18:30:36	1.1902	1.190096	1.1902	0
2017-12-16 18:40:36	1.19046	1.190148	1.19046	0
2017-12-16 18:50:36	1.19072	1.190252	1.19072	0
2017-12-16 19:00:35	1.19072	1.190304	1.19072	0
2017-12-16 19:10:36	1.18942	1.1902	1.18942	0
2017-12-16 19:20:36	1.19046	1.1902	1.19046	0
2017-12-16 19:30:36	1.1889	1.190044	1.1889	0
2017-12-16 19:40:35	1.1902	1.190148	1.1902	0
2017-12-16 19:50:36	1.18916	1.189966	1.18916	0
2017-12-16 20:00:36	1.18968	1.189992	1.18968	0
2017-12-16 20:10:36	1.1889	1.189862	1.1889	0
2017-12-16 20:20:36	1.18994	1.18981	1.18994	0
2017-12-16 20:30:37	1.18942	1.18968	1.18942	0
2017-12-16 20:40:56	1.18916	1.189524	1.18916	0
2017-12-16 20:50:30	1.19072	1.189654	1.19072	0
2017-12-16 21:00:37	1.18916	1.189524	1.18916	0
2017-12-16 21:10:36	1.18916	1.18955	1.18916	0
2017-12-16 21:20:36	1.18942	1.189472	1.18942	0
2017-12-16 21:30:36	1.18864	1.18942	1.18864	0
2017-12-16 21:40:36	1.19046	1.189498	1.19046	0
2017-12-16 21:50:36	1.18916	1.189524	1.18916	0
2017-12-16 22:00:36	1.18916	1.189446	1.18916	0
2017-12-16 22:10:36	1.18942	1.189446	1.18942	0
2017-12-16 22:20:36	1.18968	1.189498	1.18968	0
2017-12-16 22:30:36	1.18812	1.189238	1.18812	0
2017-12-16 22:40:36	1.18968	1.18929	1.18968	0
2017-12-16 22:50:36	1.1889	1.189264	1.1889	0
2017-12-16 23:00:36	1.18994	1.189316	1.18994	0
2017-12-16 23:10:36	1.18968	1.18942	1.18968	0
2017-12-16 23:20:30	1.18864	1.189238	1.18864	0
2017-12-16 23:30:36	1.19046	1.189368	1.19046	0
2017-12-16 23:40:37	1.19046	1.189498	1.19046	0
2017-12-16 23:50:36	1.18864	1.18942	1.18864	0
2017-12-17 00:00:36	1.19046	1.189498	1.19046	0
2017-12-17 00:10:36	1.1902	1.189706	1.1902	0
2017-12-17 00:20:36	1.18968	1.189706	1.18968	0
2017-12-17 00:30:36	1.19046	1.189862	1.19046	0
2017-12-17 00:40:37	1.1902	1.189888	1.1902	0
2017-12-17 00:50:37	1.18994	1.189914	1.18994	0
2017-12-17 01:00:37	1.18916	1.189966	1.18916	0
2017-12-17 01:10:35	1.18968	1.189888	1.18968	0
2017-12-17 01:20:35	1.18916	1.189758	1.18916	0
2017-12-17 01:30:35	1.18864	1.189758	1.18864	0
2017-12-17 01:40:46	1.18916	1.189628	1.18916	0
2017-12-17 01:50:31	1.18916	1.189524	1.18916	0
2017-12-17 02:00:35	1.18994	1.18955	1.18994	0
2017-12-17 02:10:36	1.18864	1.189368	1.18864	0
2017-12-17 02:20:37	1.18916	1.189264	1.18916	0
2017-12-17 02:30:36	1.18994	1.189264	1.18994	0
2017-12-17 02:40:35	1.18786	1.189134	1.18786	0
2017-12-17 02:50:36	1.18916	1.189082	1.18916	0
2017-12-17 03:00:36	1.18864	1.18903	1.18864	0
2017-12-17 03:10:48	1.18812	1.188978	1.18812	0
2017-12-17 03:20:38	1.18838	1.1889	1.18838	0
2017-12-17 03:30:38	1.19046	1.18903	1.19046	0
2017-12-17 03:40:38	1.18812	1.188848	1.18812	0
2017-12-17 03:50:55	1.18812	1.188796	1.18812	0
2017-12-17 04:00:48	1.1876	1.18864	1.1876	0
2017-12-17 04:10:46	1.18864	1.18851	1.18864	0
2017-12-17 04:20:32	1.18994	1.188718	1.18994	0
2017-12-17 04:30:36	1.18942	1.188744	1.18942	0
2017-12-17 04:40:38	1.18994	1.188874	1.18994	0
2017-12-17 04:50:36	1.1889	1.188952	1.1889	0
2017-12-17 05:00:36	1.18812	1.188926	1.18812	0
2017-12-17 05:10:36	1.18916	1.188796	1.18916	0
2017-12-17 05:20:36	1.18812	1.188796	1.18812	0
2017-12-17 05:30:36	1.18786	1.18877	1.18786	0
2017-12-17 05:40:36	1.1889	1.1889	1.1889	0
2017-12-17 05:50:35	1.18916	1.188952	1.18916	0
2017-12-17 06:00:36	1.18968	1.188926	1.18968	0
2017-12-17 06:10:39	1.18864	1.188848	1.18864	0
2017-12-17 06:20:36	1.1876	1.188614	1.1876	0
2017-12-17 06:30:36	1.18942	1.188666	1.18942	0
2017-12-17 06:40:46	1.18812	1.188666	1.18812	0
2017-12-17 06:50:30	1.1889	1.18864	1.1889	0
2017-12-17 07:00:35	1.1889	1.188718	1.1889	0
2017-12-17 07:10:35	1.18864	1.188796	1.18864	0
2017-12-17 07:20:36	1.18812	1.188718	1.18812	0
2017-12-17 07:30:35	1.18942	1.188744	1.18942	0
2017-12-17 07:40:37	1.18864	1.18864	1.18864	0
2017-12-17 07:50:35	1.1889	1.188666	1.1889	0
2017-12-17 08:00:36	1.18734	1.18864	1.18734	0
2017-12-17 08:10:36	1.18864	1.188562	1.18864	0
2017-12-17 08:20:35	1.18838	1.188588	1.18838	0
2017-12-17 08:30:36	1.18708	1.188406	1.18708	0
2017-12-17 08:40:36	1.18812	1.188328	1.18812	0
2017-12-17 08:50:36	1.18916	1.18838	1.18916	0
2017-12-17 09:00:56	1.18734	1.188302	1.18734	0
2017-12-17 09:10:31	1.18734	1.188094	1.18734	0
2017-12-17 09:20:36	1.18812	1.188042	1.18812	0
2017-12-17 09:30:36	1.1889	1.188042	1.1889	0
2017-12-17 09:40:36	1.18864	1.188172	1.18864	0
2017-12-17 09:50:36	1.18734	1.188042	1.18734	0
2017-12-17 10:00:36	1.18786	1.18799	1.18786	0
2017-12-17 10:10:36	1.1889	1.188172	1.1889	0
2017-12-17 10:20:36	1.18864	1.188224	1.18864	0
2017-12-17 10:30:36	1.18812	1.18812	1.18812	0
2017-12-17 10:40:36	1.18734	1.18812	1.18734	0
2017-12-17 10:50:36	1.18734	1.18812	1.18734	0
2017-12-17 11:00:36	1.18864	1.188172	1.18864	0
2017-12-17 11:10:35	1.18838	1.18812	1.18838	0
2017-12-17 11:20:36	1.18812	1.188068	1.18812	0
2017-12-17 11:30:56	1.1889	1.188224	1.1889	0
2017-12-17 11:40:30	1.18968	1.188406	1.18968	0
2017-12-17 11:50:35	1.18838	1.188354	1.18838	0
2017-12-17 12:00:36	1.18864	1.188354	1.18864	0
2017-12-17 12:10:35	1.1889	1.188432	1.1889	0
2017-12-17 12:20:35	1.1876	1.188458	1.1876	0
2017-12-17 12:30:36	1.18916	1.18864	1.18916	0
2017-12-17 12:40:36	1.1889	1.188666	1.1889	0
2017-12-17 12:50:35	1.18838	1.188666	1.18838	0
2017-12-17 13:00:36	1.18812	1.188666	1.18812	0
2017-12-17 13:10:36	1.18838	1.188614	1.18838	0
2017-12-17 13:20:36	1.18916	1.188562	1.18916	0
2017-12-17 13:30:35	1.18812	1.188536	1.18812	0
2017-12-17 13:40:35	1.18812	1.188484	1.18812	0
2017-12-17 13:50:54	1.18812	1.188406	1.18812	0
2017-12-17 14:00:31	1.18838	1.188484	1.18838	0
2017-12-17 14:10:36	1.18786	1.188354	1.18786	0
2017-12-17 14:20:35	1.18786	1.18825	1.18786	0
2017-12-17 14:30:36	1.18786	1.188198	1.18786	0
2017-12-17 14:40:36	1.1876	1.188146	1.1876	0
2017-12-17 14:50:35	1.18994	1.188302	1.18994	0
2017-12-17 15:00:36	1.1889	1.188276	1.1889	0
2017-12-17 15:10:35	1.18786	1.18825	1.18786	0
2017-12-17 15:20:36	1.18838	1.188276	1.18838	0
2017-12-17 15:30:36	1.18968	1.188432	1.18968	0
2017-12-17 15:40:35	1.18968	1.188562	1.18968	0
2017-12-17 15:50:35	1.18916	1.188692	1.18916	0
2017-12-17 16:00:46	1.1889	1.188796	1.1889	0
2017-12-17 16:10:30	1.18864	1.188874	1.18864	0
2017-12-17 16:20:36	1.18708	1.188822	1.18708	0
2017-12-17 16:30:36	1.18708	1.188536	1.18708	0
2017-12-17 16:40:35	1.18734	1.18838	1.18734	0
2017-12-17 16:50:35	1.1889	1.188484	1.1889	0
2017-12-17 17:00:36	1.18786	1.188432	1.18786	0
2017-12-17 17:10:36	1.18682	1.188146	1.18682	0
2017-12-17 17:20:36	1.18812	1.18799	1.18812	0
2017-12-17 17:30:36	1.18864	1.187938	1.18864	0
2017-12-17 17:40:36	1.18838	1.187886	1.18838	0
2017-12-17 17:50:35	1.18838	1.18786	1.18838	0
2017-12-17 18:00:36	1.18682	1.187834	1.18682	0
2017-12-17 18:10:36	1.18838	1.187964	1.18838	0
2017-12-17 18:20:35	1.1876	1.18799	1.1876	0
2017-12-17 18:30:30	1.18708	1.187808	1.18708	0
2017-12-17 18:40:36	1.18786	1.187808	1.18786	0
2017-12-17 18:50:36	1.18838	1.187964	1.18838	0
2017-12-17 19:00:36	1.18786	1.187938	1.18786	0
2017-12-17 19:10:35	1.18838	1.187912	1.18838	0
2017-12-17 19:20:36	1.18708	1.187782	1.18708	0
2017-12-17 19:30:35	1.18786	1.18773	1.18786	0
2017-12-17 19:40:36	1.18812	1.18786	1.18812	0
2017-12-17 19:50:35	1.18812	1.187834	1.18812	0
2017-12-17 20:00:35	1.18734	1.187808	1.18734	0
2017-12-17 20:10:36	1.18812	1.187912	1.18812	0
2017-12-17 20:20:35	1.18734	1.18786	1.18734	0
2017-12-17 20:30:46	1.18708	1.18773	1.18708	0
2017-12-17 20:40:30	1.18682	1.187626	1.18682	0
2017-12-17 20:50:36	1.18734	1.187522	1.18734	0
2017-12-17 21:00:36	1.18838	1.187652	1.18838	0
2017-12-17 21:10:35	1.18708	1.187574	1.18708	0
2017-12-17 21:20:35	1.18734	1.187496	1.18734	0
2017-12-17 21:30:36	1.18838	1.187522	1.18838	0
2017-12-17 21:40:36	1.18682	1.18747	1.18682	0
2017-12-17 21:50:35	1.18812	1.18747	1.18812	0
2017-12-17 22:00:36	1.18708	1.187444	1.18708	0
2017-12-17 22:10:35	1.18656	1.187392	1.18656	0
2017-12-17 22:20:35	1.18708	1.187418	1.18708	0
2017-12-17 22:30:36	1.18734	1.187418	1.18734	0
2017-12-17 22:40:36	1.1863	1.18721	1.1863	0
2017-12-17 22:50:30	1.18812	1.187314	1.18812	0
2017-12-17 23:00:36	1.18812	1.187392	1.18812	0
2017-12-17 23:10:35	1.18786	1.18734	1.18786	0
2017-12-17 23:20:36	1.18734	1.187392	1.18734	0
2017-12-17 23:30:36	1.1863	1.18721	1.1863	0
2017-12-17 23:40:35	1.18708	1.18721	1.18708	0
2017-12-17 23:50:35	1.1863	1.187184	1.1863	0
2017-12-18 00:00:36	1.18812	1.187288	1.18812	0
2017-12-18 00:10:35	1.18786	1.18734	1.18786	0
2017-12-18 00:20:35	1.18656	1.187366	1.18656	0
2017-12-18 00:30:36	1.18786	1.18734	1.18786	0
2017-12-18 00:40:35	1.1876	1.187288	1.1876	0
2017-12-18 00:50:36	1.1876	1.187262	1.1876	0
2017-12-18 01:00:31	1.18552	1.18708	1.18552	0
2017-12-18 01:10:36	1.18578	1.187028	1.18578	0
2017-12-18 01:20:36	1.18656	1.186976	1.18656	0
2017-12-18 01:30:36	1.18604	1.18695	1.18604	0
2017-12-18 01:40:36	1.18656	1.186794	1.18656	0
2017-12-18 01:50:36	1.18708	1.186716	1.18708	0
2017-12-18 02:00:36	1.18786	1.186846	1.18786	0
2017-12-18 02:10:36	1.1876	1.18682	1.1876	0
2017-12-18 02:20:36	1.18734	1.186794	1.18734	0
2017-12-18 02:30:36	1.1863	1.186664	1.1863	0
2017-12-18 02:40:36	1.18604	1.186716	1.18604	0
2017-12-18 02:50:35	1.18786	1.186924	1.18786	0
2017-12-18 03:00:35	1.1876	1.187028	1.1876	0
2017-12-18 03:10:47	1.18734	1.187158	1.18734	0
2017-12-18 03:20:31	1.18786	1.187288	1.18786	0
2017-12-18 03:30:32	1.18552	1.187132	1.18552	0
2017-12-18 03:40:38	1.18656	1.187002	1.18656	0
2017-12-18 03:50:55	1.1876	1.187002	1.1876	0
2017-12-18 04:00:41	1.1863	1.186898	1.1863	0
2017-12-18 04:10:37	1.18734	1.187002	1.18734	0
2017-12-18 04:20:34	1.18604	1.187002	1.18604	0
2017-12-18 04:30:37	1.18812	1.187028	1.18812	0
2017-12-18 04:40:35	1.1876	1.187028	1.1876	0
2017-12-18 04:50:36	1.18578	1.186872	1.18578	0
2017-12-18 05:00:39	1.18734	1.18682	1.18734	0
2017-12-18 05:10:36	1.1876	1.187028	1.1876	0
2017-12-18 05:20:35	1.18656	1.187028	1.18656	0
2017-12-18 05:30:36	1.18656	1.186924	1.18656	0
2017-12-18 05:40:33	1.18708	1.187002	1.18708	0
2017-12-18 05:50:31	1.18864	1.187132	1.18864	0
2017-12-18 06:00:36	1.18734	1.187262	1.18734	0
2017-12-18 06:10:35	1.18682	1.187132	1.18682	0
2017-12-18 06:20:36	1.18864	1.187236	1.18864	0
2017-12-18 06:30:35	1.18682	1.18734	1.18682	0
2017-12-18 06:40:35	1.1876	1.187366	1.1876	0
2017-12-18 06:50:38	1.18682	1.187288	1.18682	0
2017-12-18 07:00:36	1.1876	1.187392	1.1876	0
2017-12-18 07:10:36	1.18812	1.187548	1.18812	0
2017-12-18 07:20:36	1.18734	1.187574	1.18734	0
2017-12-18 07:30:36	1.18838	1.187548	1.18838	0
2017-12-18 07:40:36	1.18812	1.187626	1.18812	0
2017-12-18 07:50:46	1.1876	1.187704	1.1876	0
2017-12-18 08:00:30	1.18864	1.187704	1.18864	0
2017-12-18 08:10:36	1.18838	1.18786	1.18838	0
2017-12-18 08:20:36	1.18682	1.187782	1.18682	0
2017-12-18 08:30:36	1.1876	1.18786	1.1876	0
2017-12-18 08:40:35	1.18708	1.187808	1.18708	0
2017-12-18 08:50:35	1.18838	1.187834	1.18838	0
2017-12-18 09:00:36	1.18734	1.187834	1.18734	0
2017-12-18 09:10:36	1.18916	1.187912	1.18916	0
2017-12-18 09:20:36	1.1889	1.18799	1.1889	0
2017-12-18 09:30:35	1.18942	1.188172	1.18942	0
2017-12-18 09:40:36	1.18838	1.188146	1.18838	0
2017-12-18 09:50:35	1.18942	1.18825	1.18942	0
2017-12-18 10:00:46	1.18786	1.188354	1.18786	0
2017-12-18 10:10:30	1.18786	1.18838	1.18786	0
2017-12-18 10:20:35	1.18942	1.188614	1.18942	0
2017-12-18 10:30:37	1.18942	1.188718	1.18942	0
2017-12-18 10:40:36	1.18838	1.188822	1.18838	0
2017-12-18 10:50:38	1.18942	1.188848	1.18942	0
2017-12-18 11:00:36	1.18864	1.188822	1.18864	0
2017-12-18 11:10:35	1.1889	1.18877	1.1889	0
2017-12-18 11:20:35	1.1902	1.188952	1.1902	0
2017-12-18 11:30:35	1.18968	1.188978	1.18968	0
2017-12-18 11:40:36	1.19072	1.189264	1.19072	0
2017-12-18 11:50:36	1.1902	1.189498	1.1902	0
2017-12-18 12:00:35	1.18994	1.18955	1.18994	0
2017-12-18 12:10:46	1.18916	1.189524	1.18916	0
2017-12-18 12:20:31	1.19046	1.189732	1.19046	0
2017-12-18 12:30:36	1.18942	1.189732	1.18942	0
2017-12-18 12:40:35	1.18968	1.189836	1.18968	0
2017-12-18 12:50:36	1.1902	1.189966	1.1902	0
2017-12-18 13:00:36	1.18942	1.189888	1.18942	0
2017-12-18 13:10:35	1.18942	1.189862	1.18942	0
2017-12-18 13:20:35	1.1902	1.18981	1.1902	0
2017-12-18 13:30:36	1.1889	1.18968	1.1889	0
2017-12-18 13:40:36	1.19046	1.189732	1.19046	0
2017-12-18 13:50:35	1.18942	1.189758	1.18942	0
2017-12-18 14:00:35	1.19098	1.18981	1.19098	0
2017-12-18 14:10:36	1.1889	1.189758	1.1889	0
2017-12-18 14:20:35	1.1902	1.18981	1.1902	0
2017-12-18 14:30:30	1.1902	1.18981	1.1902	0
2017-12-18 14:40:35	1.18968	1.189836	1.18968	0
2017-12-18 14:50:36	1.1902	1.189914	1.1902	0
2017-12-18 15:00:35	1.1902	1.189914	1.1902	0
2017-12-18 15:10:36	1.18838	1.189862	1.18838	0
2017-12-18 15:20:36	1.18916	1.189732	1.18916	0
2017-12-18 15:30:35	1.1902	1.18981	1.1902	0
2017-12-18 15:40:35	1.1889	1.189602	1.1889	0
2017-12-18 15:50:36	1.1889	1.189602	1.1889	0
2017-12-18 16:00:36	1.18916	1.189498	1.18916	0
2017-12-18 16:10:36	1.18994	1.189472	1.18994	0
2017-12-18 16:20:35	1.18916	1.18942	1.18916	0
2017-12-18 16:30:46	1.18942	1.189342	1.18942	0
2017-12-18 16:40:30	1.18864	1.189186	1.18864	0
2017-12-18 16:50:37	1.18838	1.189186	1.18838	0
2017-12-18 17:00:36	1.1889	1.18916	1.1889	0
2017-12-18 17:10:37	1.18942	1.189082	1.18942	0
2017-12-18 17:20:36	1.18942	1.189134	1.18942	0
2017-12-18 17:30:35	1.18916	1.18916	1.18916	0
2017-12-18 17:40:36	1.18838	1.189082	1.18838	0
2017-12-18 17:50:36	1.18968	1.189056	1.18968	0
2017-12-18 18:00:37	1.1889	1.18903	1.1889	0
2017-12-18 18:10:35	1.18994	1.189082	1.18994	0
2017-12-18 18:20:36	1.18968	1.189186	1.18968	0
2017-12-18 18:30:36	1.18864	1.189212	1.18864	0
2017-12-18 18:40:55	1.18864	1.189186	1.18864	0
2017-12-18 18:50:30	1.1902	1.189264	1.1902	0
2017-12-18 19:00:36	1.19046	1.189368	1.19046	0
2017-12-18 19:10:35	1.18916	1.189368	1.18916	0
2017-12-18 19:20:36	1.18916	1.189446	1.18916	0
2017-12-18 19:30:35	1.18812	1.18929	1.18812	0
2017-12-18 19:40:35	1.18942	1.189342	1.18942	0
2017-12-18 19:50:36	1.18864	1.189212	1.18864	0
2017-12-18 20:00:35	1.18968	1.189212	1.18968	0
2017-12-18 20:10:36	1.18994	1.189342	1.18994	0
2017-12-18 20:20:36	1.1902	1.189498	1.1902	0
2017-12-18 20:30:36	1.1889	1.189368	1.1889	0
2017-12-18 20:40:36	1.19046	1.189368	1.19046	0
2017-12-18 20:50:30	1.1902	1.189472	1.1902	0
2017-12-18 21:00:36	1.18968	1.189524	1.18968	0
2017-12-18 21:10:37	1.1889	1.189602	1.1889	0
2017-12-18 21:20:35	1.1902	1.18968	1.1902	0
2017-12-18 21:30:36	1.18864	1.18968	1.18864	0
2017-12-18 21:40:35	1.19046	1.189758	1.19046	0
2017-12-18 21:50:36	1.18994	1.189758	1.18994	0
2017-12-18 22:00:36	1.18916	1.189654	1.18916	0
2017-12-18 22:10:35	1.1889	1.189654	1.1889	0
2017-12-18 22:20:36	1.18994	1.189602	1.18994	0
2017-12-18 22:30:36	1.1902	1.189602	1.1902	0
2017-12-18 22:40:36	1.18968	1.189602	1.18968	0
2017-12-18 22:50:36	1.1889	1.189602	1.1889	0
2017-12-18 23:00:31	1.1889	1.189472	1.1889	0
2017-12-18 23:10:36	1.1902	1.189628	1.1902	0
2017-12-18 23:20:35	1.1889	1.189472	1.1889	0
2017-12-18 23:30:36	1.18916	1.189394	1.18916	0
2017-12-18 23:40:36	1.18864	1.189342	1.18864	0
2017-12-18 23:50:36	1.19046	1.189498	1.19046	0
2017-12-19 00:00:35	1.1902	1.189524	1.1902	0
2017-12-19 00:10:35	1.18968	1.189472	1.18968	0
2017-12-19 00:20:36	1.1902	1.189524	1.1902	0
2017-12-19 00:30:36	1.19046	1.18968	1.19046	0
2017-12-19 00:40:36	1.18968	1.189758	1.18968	0
2017-12-19 00:50:36	1.18968	1.189706	1.18968	0
2017-12-19 01:00:46	1.18916	1.189732	1.18916	0
2017-12-19 01:10:31	1.1889	1.189706	1.1889	0
2017-12-19 01:20:35	1.1889	1.189732	1.1889	0
2017-12-19 01:30:35	1.19046	1.189732	1.19046	0
2017-12-19 01:40:36	1.18916	1.189628	1.18916	0
2017-12-19 01:50:35	1.1902	1.18968	1.1902	0
2017-12-19 02:00:35	1.18916	1.189576	1.18916	0
2017-12-19 02:10:35	1.18994	1.189524	1.18994	0
2017-12-19 02:20:36	1.19046	1.189602	1.19046	0
2017-12-19 02:30:36	1.18968	1.189602	1.18968	0
2017-12-19 02:40:35	1.1889	1.189576	1.1889	0
2017-12-19 02:50:35	1.19072	1.189758	1.19072	0
2017-12-19 03:00:36	1.1889	1.189758	1.1889	0
2017-12-19 03:10:32	1.1889	1.189602	1.1889	0
2017-12-19 03:20:32	1.19046	1.189732	1.19046	0
2017-12-19 03:30:37	1.18994	1.189706	1.18994	0
2017-12-19 03:40:36	1.18968	1.189758	1.18968	0
2017-12-19 03:50:48	1.1889	1.189654	1.1889	0
2017-12-19 04:00:37	1.18942	1.18955	1.18942	0
2017-12-19 04:10:36	1.18994	1.189576	1.18994	0
2017-12-19 04:20:36	1.1889	1.189576	1.1889	0
2017-12-19 04:30:36	1.1902	1.189524	1.1902	0
2017-12-19 04:40:36	1.1902	1.189654	1.1902	0
2017-12-19 04:50:36	1.18994	1.189758	1.18994	0
2017-12-19 05:00:37	1.18994	1.189706	1.18994	0
2017-12-19 05:10:36	1.19046	1.189758	1.19046	0
2017-12-19 05:20:35	1.18864	1.189654	1.18864	0
2017-12-19 05:30:30	1.18942	1.189706	1.18942	0
2017-12-19 05:40:35	1.1889	1.189654	1.1889	0
2017-12-19 05:50:36	1.19072	1.189732	1.19072	0
2017-12-19 06:00:35	1.19072	1.189914	1.19072	0
2017-12-19 06:10:36	1.1889	1.189784	1.1889	0
2017-12-19 06:20:35	1.1902	1.189784	1.1902	0
2017-12-19 06:30:36	1.18968	1.189758	1.18968	0
2017-12-19 06:40:36	1.18968	1.189732	1.18968	0
2017-12-19 06:50:35	1.18994	1.18968	1.18994	0
2017-12-19 07:00:36	1.19072	1.189888	1.19072	0
2017-12-19 07:10:36	1.18994	1.18994	1.18994	0
2017-12-19 07:20:36	1.19046	1.190096	1.19046	0
2017-12-19 07:30:55	1.19098	1.190122	1.19098	0
2017-12-19 07:40:31	1.1902	1.19007	1.1902	0
2017-12-19 07:50:36	1.1902	1.1902	1.1902	0
2017-12-19 08:00:36	1.19072	1.190252	1.19072	0
2017-12-19 08:10:36	1.1902	1.190304	1.1902	0
2017-12-19 08:20:35	1.19046	1.190382	1.19046	0
2017-12-19 08:30:36	1.18968	1.190356	1.18968	0
2017-12-19 08:40:36	1.19124	1.190408	1.19124	0
2017-12-19 08:50:36	1.19124	1.190538	1.19124	0
2017-12-19 09:00:36	1.18994	1.190486	1.18994	0
2017-12-19 09:10:35	1.19098	1.190486	1.19098	0
2017-12-19 09:20:36	1.19098	1.190564	1.19098	0
2017-12-19 09:30:36	1.19098	1.190642	1.19098	0
2017-12-19 09:40:30	1.19098	1.190668	1.19098	0
2017-12-19 09:50:36	1.19046	1.190694	1.19046	0
2017-12-19 10:00:36	1.19176	1.190824	1.19176	0
2017-12-19 10:10:35	1.19046	1.190902	1.19046	0
2017-12-19 10:20:35	1.19072	1.19085	1.19072	0
2017-12-19 10:30:35	1.19176	1.190902	1.19176	0
2017-12-19 10:40:36	1.19098	1.191006	1.19098	0
2017-12-19 10:50:36	1.19202	1.19111	1.19202	0
2017-12-19 11:00:35	1.19124	1.191136	1.19124	0
2017-12-19 11:10:36	1.19228	1.191266	1.19228	0
2017-12-19 11:20:35	1.19176	1.191344	1.19176	0
2017-12-19 11:30:36	1.1915	1.191448	1.1915	0
2017-12-19 11:40:35	1.19072	1.191344	1.19072	0
2017-12-19 11:50:31	1.19254	1.191552	1.19254	0
2017-12-19 12:00:35	1.19202	1.191682	1.19202	0
2017-12-19 12:10:35	1.19228	1.191734	1.19228	0
2017-12-19 12:20:36	1.19124	1.19176	1.19124	0
2017-12-19 12:30:36	1.19254	1.191812	1.19254	0
2017-12-19 12:40:35	1.19124	1.191812	1.19124	0
2017-12-19 12:50:36	1.19331	1.191915	1.19331	0
2017-12-19 13:00:36	1.19306	1.192045	1.19306	0
2017-12-19 13:10:36	1.19254	1.192149	1.19254	0
2017-12-19 13:20:37	1.19124	1.192201	1.19124	0
2017-12-19 13:30:36	1.1915	1.192097	1.1915	0
2017-12-19 13:40:36	1.19228	1.192123	1.19228	0
2017-12-19 13:50:56	1.1915	1.192045	1.1915	0
2017-12-19 14:00:31	1.1915	1.192071	1.1915	0
2017-12-19 14:10:36	1.1915	1.191967	1.1915	0
2017-12-19 14:20:36	1.19124	1.191967	1.19124	0
2017-12-19 14:30:36	1.19228	1.191864	1.19228	0
2017-12-19 14:40:36	1.19176	1.191734	1.19176	0
2017-12-19 14:50:36	1.19228	1.191708	1.19228	0
2017-12-19 15:00:36	1.19176	1.19176	1.19176	0
2017-12-19 15:10:35	1.19306	1.191916	1.19306	0
2017-12-19 15:20:36	1.19331	1.192019	1.19331	0
2017-12-19 15:30:36	1.19176	1.192045	1.19176	0
2017-12-19 15:40:36	1.19228	1.192123	1.19228	0
2017-12-19 15:50:36	1.19254	1.192227	1.19254	0
2017-12-19 16:00:31	1.19254	1.192357	1.19254	0
2017-12-19 16:10:36	1.1928	1.192409	1.1928	0
2017-12-19 16:20:36	1.19176	1.192409	1.19176	0
2017-12-19 16:30:36	1.19306	1.192487	1.19306	0
2017-12-19 16:40:35	1.1928	1.192591	1.1928	0
2017-12-19 16:50:36	1.19228	1.192513	1.19228	0
2017-12-19 17:00:36	1.19202	1.192384	1.19202	0
2017-12-19 17:10:36	1.19176	1.192384	1.19176	0
2017-12-19 17:20:36	1.19254	1.19241	1.19254	0
2017-12-19 17:30:36	1.19124	1.19228	1.19124	0
2017-12-19 17:40:35	1.1915	1.192176	1.1915	0
2017-12-19 17:50:36	1.19202	1.192098	1.19202	0
2017-12-19 18:00:36	1.1928	1.192202	1.1928	0
2017-12-19 18:10:31	1.19306	1.192202	1.19306	0
2017-12-19 18:20:36	1.19228	1.19215	1.19228	0
2017-12-19 18:30:35	1.1915	1.192072	1.1915	0
2017-12-19 18:40:35	1.1915	1.19202	1.1915	0
2017-12-19 18:50:35	1.19202	1.192046	1.19202	0
2017-12-19 19:00:36	1.19306	1.192098	1.19306	0
2017-12-19 19:10:36	1.19306	1.19228	1.19306	0
2017-12-19 19:20:36	1.19202	1.192332	1.19202	0
2017-12-19 19:30:36	1.1915	1.19228	1.1915	0
2017-12-19 19:40:36	1.19331	1.192331	1.19331	0
2017-12-19 19:50:36	1.1915	1.192175	1.1915	0
2017-12-19 20:00:35	1.19331	1.192278	1.19331	0
2017-12-19 20:10:46	1.1915	1.192278	1.1915	0
2017-12-19 20:20:31	1.1915	1.192278	1.1915	0
2017-12-19 20:30:36	1.19306	1.192382	1.19306	0
2017-12-19 20:40:36	1.19254	1.19233	1.19254	0
2017-12-19 20:50:36	1.19228	1.192252	1.19228	0
2017-12-19 21:00:36	1.19228	1.192278	1.19228	0
2017-12-19 21:10:35	1.19306	1.192434	1.19306	0
2017-12-19 21:20:36	1.19306	1.192409	1.19306	0
2017-12-19 21:30:36	1.19331	1.19259	1.19331	0
2017-12-19 21:40:36	1.19331	1.19259	1.19331	0
2017-12-19 21:50:36	1.19176	1.192616	1.19176	0
2017-12-19 22:00:36	1.19383	1.192849	1.19383	0
2017-12-19 22:10:36	1.19176	1.192719	1.19176	0
2017-12-19 22:20:56	1.19383	1.192848	1.19383	0
2017-12-19 22:30:31	1.19383	1.193003	1.19383	0
2017-12-19 22:40:36	1.19383	1.193158	1.19383	0
2017-12-19 22:50:36	1.19306	1.193158	1.19306	0
2017-12-19 23:00:35	1.19383	1.193235	1.19383	0
2017-12-19 23:10:36	1.19176	1.19308	1.19176	0
2017-12-19 23:20:35	1.19202	1.192951	1.19202	0
2017-12-19 23:30:36	1.19176	1.192951	1.19176	0
2017-12-19 23:40:36	1.19331	1.192899	1.19331	0
2017-12-19 23:50:36	1.19331	1.193054	1.19331	0
2017-12-20 00:00:36	1.19254	1.192925	1.19254	0
2017-12-20 00:10:36	1.19331	1.192873	1.19331	0
2017-12-20 00:20:36	1.19202	1.192692	1.19202	0
2017-12-20 00:30:31	1.19254	1.19264	1.19254	0
2017-12-20 00:40:36	1.19383	1.19264	1.19383	0
2017-12-20 00:50:36	1.1928	1.192744	1.1928	0
2017-12-20 01:00:35	1.19176	1.192718	1.19176	0
2017-12-20 01:10:37	1.1928	1.192822	1.1928	0
2017-12-20 01:20:35	1.19331	1.192822	1.19331	0
2017-12-20 01:30:36	1.19254	1.192745	1.19254	0
2017-12-20 01:40:36	1.19228	1.192719	1.19228	0
2017-12-20 01:50:35	1.19331	1.192719	1.19331	0
2017-12-20 02:00:35	1.19357	1.192874	1.19357	0
2017-12-20 02:10:36	1.19383	1.193003	1.19383	0
2017-12-20 02:20:36	1.19254	1.192874	1.19254	0
2017-12-20 02:30:36	1.19202	1.192796	1.19202	0
2017-12-20 02:40:31	1.19331	1.192951	1.19331	0
2017-12-20 02:50:36	1.19306	1.192977	1.19306	0
2017-12-20 03:00:38	1.19306	1.192952	1.19306	0
2017-12-20 03:10:37	1.19306	1.193004	1.19306	0
2017-12-20 03:20:37	1.19331	1.193107	1.19331	0
2017-12-20 03:30:41	1.19254	1.19303	1.19254	0
2017-12-20 03:40:38	1.19254	1.192927	1.19254	0
2017-12-20 03:50:57	1.19306	1.19285	1.19306	0
2017-12-20 04:00:41	1.19306	1.192902	1.19306	0
2017-12-20 04:10:37	1.19357	1.193057	1.19357	0
2017-12-20 04:20:35	1.19254	1.19298	1.19254	0
2017-12-20 04:30:36	1.19331	1.193005	1.19331	0
2017-12-20 04:40:35	1.19435	1.193134	1.19435	0
2017-12-20 04:50:36	1.1928	1.193108	1.1928	0
2017-12-20 05:00:37	1.19176	1.192953	1.19176	0
2017-12-20 05:10:30	1.19331	1.19303	1.19331	0
2017-12-20 05:20:36	1.19357	1.193133	1.19357	0
2017-12-20 05:30:37	1.19228	1.193055	1.19228	0
2017-12-20 05:40:36	1.19357	1.193106	1.19357	0
2017-12-20 05:50:36	1.19176	1.192925	1.19176	0
2017-12-20 06:00:36	1.19357	1.193028	1.19357	0
2017-12-20 06:10:37	1.19306	1.193003	1.19306	0
2017-12-20 06:20:35	1.19306	1.192874	1.19306	0
2017-12-20 06:30:36	1.19228	1.192822	1.19228	0
2017-12-20 06:40:36	1.19383	1.193029	1.19383	0
2017-12-20 06:50:36	1.1928	1.192978	1.1928	0
2017-12-20 07:00:36	1.19357	1.192978	1.19357	0
2017-12-20 07:10:46	1.19409	1.193159	1.19409	0
2017-12-20 07:20:32	1.19331	1.193133	1.19331	0
2017-12-20 07:30:36	1.1928	1.193237	1.1928	0
2017-12-20 07:40:37	1.19254	1.193134	1.19254	0
2017-12-20 07:50:35	1.19254	1.193082	1.19254	0
2017-12-20 08:00:36	1.19383	1.193159	1.19383	0
2017-12-20 08:10:36	1.1928	1.193211	1.1928	0
2017-12-20 08:20:35	1.19383	1.193211	1.19383	0
2017-12-20 08:30:36	1.19383	1.193314	1.19383	0
2017-12-20 08:40:35	1.19383	1.19334	1.19383	0
2017-12-20 08:50:35	1.19383	1.193314	1.19383	0
2017-12-20 09:00:36	1.19409	1.193392	1.19409	0
2017-12-20 09:10:36	1.19383	1.193495	1.19383	0
2017-12-20 09:20:35	1.1928	1.193521	1.1928	0
2017-12-20 09:30:31	1.19487	1.193754	1.19487	0
2017-12-20 09:40:36	1.19357	1.193728	1.19357	0
2017-12-20 09:50:35	1.19383	1.193831	1.19383	0
2017-12-20 10:00:36	1.19539	1.193987	1.19539	0
2017-12-20 10:10:36	1.19513	1.194117	1.19513	0
2017-12-20 10:11:36	---

2019-02-03 23:11:05	1.14628	1.14628	1.14628	0
2019-02-03 23:21:05	1.1533	1.14979	1.1533	0
2019-02-03 23:31:05	1.15512	1.1515666666667	1.15512	0
2019-02-03 23:41:05	1.15798	1.15317	1.15798	0
2019-02-03 23:51:05	1.16187	1.15491	1.16187	0
2019-02-04 00:01:05	1.14758	1.1536883333333	1.14758	0
2019-02-04 00:11:05	1.15174	1.15341	1.15174	0
2019-02-04 00:21:05	1.15174	1.15320125	1.15174	0
2019-02-04 00:31:05	1.14291	1.1520577777778	1.14291	0
2019-02-04 00:41:05	1.14836	1.151688	1.14836	0
2019-02-04 00:51:05	10.0015	2.03721	10.0015	0
2019-02-04 01:01:05	1.15538	2.037418	1.15538	0
2019-02-04 01:11:05	1.16863	2.038769	1.16863	0
2019-02-04 01:21:05	1.1585	2.038821	1.1585	0
2019-02-04 01:31:14	1.16993	2.039627	1.16993	0
2019-02-04 01:41:04	1.16785	2.041654	1.16785	0
2019-02-04 01:51:05	1.16161	2.042641	1.16161	0
2019-02-04 02:01:05	1.16447	2.043914	1.16447	0
2019-02-04 02:11:05	1.16577	2.0462	1.16577	0
2019-02-04 02:21:05	1.15486	2.04685	1.15486	0
2019-02-04 02:31:04	1.16421	1.163121	1.16421	0
2019-02-04 02:41:05	1.16135	1.163718	1.16135	0
2019-02-04 02:51:05	1.13719	1.160574	1.13719	0
2019-02-04 03:01:05	1.13589	1.158313	1.13589	0
2019-02-04 03:11:05	1.14862	1.156182	1.14862	0
2019-02-04 03:21:05	1.12809	1.152206	1.12809	0
2019-02-04 03:31:05	1.13459	1.149504	1.13459	0
2019-02-04 03:41:05	1.13069	1.146126	1.13069	0
2019-02-04 03:51:05	1.13693	1.143242	1.13693	0
2019-02-04 04:01:05	1.1268	1.140436	1.1268	0
2019-02-04 04:02:05	---

2019-02-04 09:31:05	1.13771	1.13771	1.13771	0
2019-02-04 09:41:16	1.14654	1.142125	1.14654	0
2019-02-04 09:51:05	1.14758	1.1439433333333	1.14758	0
2019-02-04 10:01:05	1.15382	1.1464125	1.15382	0
2019-02-04 10:11:05	1.1468	1.14649	1.1468	0
2019-02-04 10:21:05	1.14602	1.1464116666667	1.14602	0
2019-02-04 10:31:05	1.13511	1.1447971428571	1.13511	0
2019-02-04 10:41:05	1.1572	1.1463475	1.1572	0
2019-02-04 10:51:05	1.13329	1.1448966666667	1.13329	0
2019-02-04 11:01:05	1.15538	1.145945	1.15538	0
2019-02-04 11:11:05	1.14524	1.146698	1.14524	0
2019-02-04 11:21:04	1.15486	1.14753	1.15486	0
2019-02-04 11:31:05	1.16291	1.149063	1.16291	0
2019-02-04 11:41:05	1.16161	1.149842	1.16161	0
2019-02-04 11:51:05	1.14498	1.14966	1.14498	0
2019-02-04 12:01:05	1.14862	1.14992	1.14862	0
2019-02-04 12:11:05	1.15954	1.152363	1.15954	0
2019-02-04 12:21:05	1.15512	1.152155	1.15512	0
2019-02-04 12:25:08	1.12731	1.151557	1.12731	0
2019-02-04 12:25:23	1.13147	1.149166	1.13147	0
2019-02-04 12:26:03	1.12861	1.147503	1.12861	0
2019-02-04 12:26:35	1.13589	1.145606	1.13589	0
2019-02-04 12:31:05	1.16006	1.145321	1.16006	0
2019-02-04 12:41:05	1.16265	1.145425	1.16265	0
2019-02-04 12:51:05	1.16239	1.147166	1.16239	0
2019-02-04 13:01:05	1.15304	1.147608	1.15304	0
2019-02-04 13:11:05	1.15512	1.147166	1.15512	0
2019-02-04 13:21:04	1.15148	1.146802	1.15148	0
2019-02-04 13:31:05	1.15902	1.149973	1.15902	0
2019-02-04 13:41:05	1.15278	1.152104	1.15278	0
2019-02-04 13:51:05	1.15434	1.154677	1.15434	0
2019-02-04 14:01:05	1.16161	1.157249	1.16161	0
2019-02-04 14:11:05	1.15616	1.156859	1.15616	0
2019-02-04 14:21:05	1.16317	1.156911	1.16317	0
2019-02-04 14:31:05	1.16551	1.157223	1.16551	0
2019-02-04 14:41:05	1.15954	1.157873	1.15954	0
2019-02-04 14:51:05	1.14628	1.156989	1.14628	0
2019-02-04 15:01:05	1.16525	1.158366	1.16525	0
2019-02-04 15:11:05	1.14265	1.156729	1.14265	0
2019-02-04 15:21:04	1.14732	1.156183	1.14732	0
2019-02-04 15:31:05	1.16031	1.15678	1.16031	0
2019-02-04 15:41:04	1.15746	1.156365	1.15746	0
2019-02-04 15:51:04	1.12472	1.153221	1.12472	0
2019-02-04 16:01:05	1.15148	1.152052	1.15148	0
2019-02-04 16:11:05	1.13511	1.149012	1.13511	0
2019-02-04 16:21:05	1.1507	1.148128	1.1507	0
2019-02-04 16:31:05	1.15772	1.149272	1.15772	0
2019-02-04 16:41:05	1.14291	1.147038	1.14291	0
2019-02-04 16:51:05	1.14576	1.147349	1.14576	0
2019-02-04 17:01:05	1.14758	1.147375	1.14758	0
2019-02-04 17:11:05	10.0015	2.031494	10.0015	0
2019-02-04 17:21:05	1.1268	2.028428	1.1268	0
2019-02-04 17:31:05	1.12861	2.028817	1.12861	0
2019-02-04 17:41:05	1.14524	2.028193	1.14524	0
2019-02-04 17:51:04	1.14343	2.029025	1.14343	0
2019-02-04 18:01:05	1.1559	2.029545	1.1559	0
2019-02-04 18:11:05	1.16499	2.030272	1.16499	0
2019-02-04 18:21:05	1.16499	2.03248	1.16499	0
2019-02-04 18:31:05	1.1559	2.033494	1.1559	0
2019-02-04 18:41:05	1.15096	2.033832	1.15096	0
2019-02-04 18:51:05	1.12108	1.14579	1.12108	0
2019-02-04 19:01:04	1.1255	1.14566	1.1255	0
2019-02-04 19:11:05	1.14031	1.14683	1.14031	0
2019-02-04 19:21:05	1.1442	1.146726	1.1442	0
2019-02-04 19:31:05	1.13173	1.145556	1.13173	0
2019-02-04 19:41:05	1.14317	1.144283	1.14317	0
2019-02-04 19:51:05	1.14992	1.142776	1.14992	0
2019-02-04 20:01:05	1.1455	1.140827	1.1455	0
2019-02-04 20:11:05	1.14109	1.139346	1.14109	0
2019-02-04 20:21:05	1.14291	1.138541	1.14291	0
2019-02-04 20:31:05	1.14368	1.140801	1.14368	0
2019-02-04 20:41:05	1.13225	1.141476	1.13225	0
2019-02-04 20:51:04	1.14343	1.141788	1.14343	0
2019-02-04 21:01:05	1.14576	1.141944	1.14576	0
2019-02-04 21:11:04	1.13355	1.142126	1.13355	0
2019-02-04 21:21:05	1.1255	1.140359	1.1255	0
2019-02-04 21:31:05	1.13771	1.139138	1.13771	0
2019-02-04 21:41:05	1.14291	1.138879	1.14291	0
2019-02-04 21:51:05	1.12835	1.137605	1.12835	0
2019-02-04 22:01:05	1.14083	1.137397	1.14083	0
2019-02-04 22:11:05	1.13537	1.136566	1.13537	0
2019-02-04 22:21:05	1.15434	1.138775	1.15434	0
2019-02-04 22:31:05	1.14446	1.138878	1.14446	0
2019-02-04 22:41:05	1.16525	1.140827	1.16525	0
2019-02-04 22:51:05	1.15226	1.142698	1.15226	0
2019-02-04 23:01:05	1.15746	1.145894	1.15746	0
2019-02-04 23:11:05	1.14394	1.146517	1.14394	0
2019-02-04 23:21:05	1.13719	1.145945	1.13719	0
2019-02-04 23:31:05	1.13537	1.146647	1.13537	0
2019-02-04 23:41:05	1.1442	1.146984	1.1442	0
2019-02-04 23:51:05	1.12264	1.145711	1.12264	0
2019-02-05 00:01:05	1.14213	1.14449	1.14213	0
2019-02-05 00:11:05	1.1164	1.141684	1.1164	0
2019-02-05 00:21:04	1.12316	1.137475	1.12316	0
2019-02-05 00:31:05	1.11692	1.133941	1.11692	0
2019-02-05 00:41:05	1.1216	1.130355	1.1216	0
2019-02-05 00:51:04	1.12082	1.128043	1.12082	0
2019-02-05 01:01:05	1.12887	1.127211	1.12887	0
2019-02-05 01:11:05	1.13979	1.127653	1.13979	0
2019-02-05 01:21:05	1.12368	1.125601	1.12368	0
2019-02-05 01:31:05	1.13173	1.12651	1.13173	0
2019-02-05 01:41:06	1.13355	1.125652	1.13355	0
2019-02-05 01:51:05	1.12887	1.126899	1.12887	0
2019-02-05 02:01:04	1.14394	1.128977	1.14394	0
2019-02-05 02:11:06	1.12965	1.13025	1.12965	0
2019-02-05 02:21:05	1.13641	1.131731	1.13641	0
2019-02-05 02:31:05	1.14265	1.133914	1.14265	0
2019-02-05 02:41:04	1.13459	1.134486	1.13459	0
2019-02-05 02:51:04	1.14368	1.134875	1.14368	0
2019-02-05 03:01:05	1.13407	1.135914	1.13407	0
2019-02-05 03:11:05	1.12706	1.135447	1.12706	0
2019-02-05 03:21:05	1.12446	1.134538	1.12446	0
2019-02-05 03:31:06	1.12446	1.134097	1.12446	0
2019-02-05 03:41:05	1.13433	1.133136	1.13433	0
2019-02-05 03:51:05	1.12524	1.132695	1.12524	0
2019-02-05 04:01:05	1.1468	1.133734	1.1468	0
2019-02-05 04:11:05	1.14498	1.133967	1.14498	0
2019-02-05 04:21:05	1.13277	1.133785	1.13277	0
2019-02-05 04:31:04	1.13459	1.132876	1.13459	0
2019-02-05 04:41:05	1.14135	1.133604	1.14135	0
2019-02-05 04:51:06	1.13641	1.134539	1.13641	0
2019-02-05 05:01:05	1.13927	1.13602	1.13927	0
2019-02-05 05:11:07	1.14602	1.138176	1.14602	0
2019-02-05 05:21:04	1.13849	1.138592	1.13849	0
2019-02-05 05:31:04	1.12991	1.139059	1.12991	0
2019-02-05 05:41:05	1.13953	1.138332	1.13953	0
2019-02-05 05:51:05	1.14732	1.138566	1.14732	0
2019-02-05 06:01:05	1.13953	1.139242	1.13953	0
2019-02-05 06:11:05	1.14343	1.140126	1.14343	0
2019-02-05 06:21:05	1.14654	1.140645	1.14654	0
2019-02-05 06:31:05	1.14654	1.141658	1.14654	0
2019-02-05 06:41:05	1.14317	1.142048	1.14317	0
2019-02-05 06:51:05	1.13459	1.140905	1.13459	0
2019-02-05 07:01:05	1.14161	1.141217	1.14161	0
2019-02-05 07:11:05	1.13875	1.142101	1.13875	0
2019-02-05 07:21:05	1.15044	1.143192	1.15044	0
2019-02-05 07:31:05	1.13771	1.142231	1.13771	0
2019-02-05 07:41:04	1.13875	1.142153	1.13875	0
2019-02-05 07:51:04	10.0015	2.02796	10.0015	0
2019-02-05 08:01:05	1.14654	2.02796	1.14654	0
2019-02-05 08:11:05	1.1468	2.027986	1.1468	0
2019-02-05 08:21:04	1.14057	2.027726	1.14057	0
2019-02-05 08:31:05	1.14187	2.028454	1.14187	0
2019-02-05 08:41:05	1.13537	2.02783	1.13537	0
2019-02-05 08:51:05	1.13901	2.027856	1.13901	0
2019-02-05 09:01:05	1.14368	2.02718	1.14368	0
2019-02-05 09:11:05	1.12887	2.026296	1.12887	0
2019-02-05 09:21:05	1.14992	2.027413	1.14992	0
2019-02-05 09:31:05	1.13121	1.140384	1.13121	0
2019-02-05 09:41:05	1.13719	1.139449	1.13719	0
2019-02-05 09:51:06	1.15746	1.140515	1.15746	0
2019-02-05 10:01:05	1.15174	1.141632	1.15174	0
2019-02-05 10:11:05	1.15434	1.142879	1.15434	0
2019-02-05 10:21:06	1.14836	1.144178	1.14836	0
2019-02-05 10:31:05	1.15174	1.145451	1.15174	0
2019-02-05 10:41:05	1.14732	1.145815	1.14732	0
2019-02-05 10:51:05	1.1572	1.148648	1.1572	0
2019-02-05 11:01:05	1.13355	1.147011	1.13355	0
2019-02-05 11:11:04	1.13771	1.147661	1.13771	0
2019-02-05 11:21:04	10.0015	2.034092	10.0015	0
2019-02-05 11:31:05	1.13589	2.031935	1.13589	0
2019-02-05 11:41:05	1.13485	2.030246	1.13485	0
2019-02-05 11:51:05	1.14602	2.029414	1.14602	0
2019-02-05 12:01:12	1.13693	2.028271	1.13693	0
2019-02-05 12:11:05	1.13043	2.02614	1.13043	0
2019-02-05 12:21:05	1.13355	2.024763	1.13355	0
2019-02-05 12:31:05	1.13277	2.02232	1.13277	0
2019-02-05 12:41:04	1.1177	2.020735	1.1177	0
2019-02-05 12:51:05	1.13381	2.020345	1.13381	0
2019-02-05 13:01:05	1.11484	1.131679	1.11484	0
2019-02-05 13:11:05	1.11692	1.129782	1.11692	0
2019-02-05 13:21:05	1.14628	1.130925	1.14628	0
2019-02-05 13:31:05	1.12186	1.128509	1.12186	0
2019-02-05 13:41:05	1.12186	1.127002	1.12186	0
2019-02-05 13:51:05	1.12212	1.126171	1.12212	0
2019-02-05 14:01:04	1.11796	1.124612	1.11796	0
2019-02-05 14:11:05	1.13615	1.12495	1.13615	0
2019-02-05 14:21:05	1.1229	1.12547	1.1229	0
2019-02-05 14:31:05	1.11874	1.123963	1.11874	0
2019-02-05 14:41:04	1.12628	1.125107	1.12628	0
2019-02-05 14:51:05	1.11406	1.124821	1.11406	0
2019-02-05 15:01:05	1.11224	1.121417	1.11224	0
2019-02-05 15:11:05	1.13901	1.123132	1.13901	0
2019-02-05 15:21:05	1.1112	1.122066	1.1112	0
2019-02-05 15:31:05	1.11432	1.121286	1.11432	0
2019-02-05 15:41:05	1.13459	1.122949	1.13459	0
2019-02-05 15:51:05	1.11198	1.120532	1.11198	0
2019-02-05 16:01:05	1.12524	1.120766	1.12524	0
2019-02-05 16:11:05	1.11796	1.120688	1.11796	0
2019-02-05 16:21:05	1.14291	1.122351	1.14291	0
2019-02-05 16:31:05	1.1255	1.123495	1.1255	0
2019-02-05 16:41:05	1.13433	1.125704	1.13433	0
2019-02-05 16:51:05	1.12368	1.124171	1.12368	0
2019-02-05 17:01:05	1.11432	1.124483	1.11432	0
2019-02-05 17:11:05	1.11718	1.124769	1.11718	0
2019-02-05 17:21:05	1.11666	1.122976	1.11666	0
2019-02-05 17:31:05	1.11146	1.122924	1.11146	0
2019-02-05 17:41:05	1.1164	1.12204	1.1164	0
2019-02-05 17:51:05	1.11224	1.121468	1.11224	0
2019-02-05 18:01:05	1.13407	1.120584	1.13407	0
2019-02-05 18:11:05	1.12887	1.120921	1.12887	0
2019-02-05 18:21:04	1.11432	1.11892	1.11432	0
2019-02-05 18:31:04	1.12134	1.118686	1.12134	0
2019-02-05 18:41:04	1.12004	1.119258	1.12004	0
2019-02-05 18:51:05	1.11744	1.119284	1.11744	0
2019-02-05 19:01:04	1.11848	1.119466	1.11848	0
2019-02-05 19:11:05	1.10965	1.119285	1.10965	0
2019-02-05 19:21:05	1.1125	1.118895	1.1125	0
2019-02-05 19:31:05	1.1164	1.119311	1.1164	0
2019-02-05 19:41:05	1.1203	1.117934	1.1203	0
2019-02-05 19:51:05	1.12186	1.117233	1.12186	0
2019-02-05 20:01:04	1.13901	1.119702	1.13901	0
2019-02-05 20:11:05	1.11043	1.118611	1.11043	0
2019-02-05 20:21:05	1.11276	1.117883	1.11276	0
2019-02-05 20:31:05	1.10367	1.116506	1.10367	0
2019-02-05 20:41:05	1.12134	1.116792	1.12134	0
2019-02-05 20:51:05	1.13095	1.118922	1.13095	0
2019-02-05 21:01:05	1.12731	1.120403	1.12731	0
2019-02-05 21:11:05	1.12887	1.12165	1.12887	0
2019-02-05 21:21:05	1.1203	1.12165	1.1203	0
2019-02-05 21:31:05	1.11796	1.12126	1.11796	0
2019-02-05 21:41:05	1.1164	1.118999	1.1164	0
2019-02-05 21:51:05	1.11588	1.119544	1.11588	0
2019-02-05 22:01:05	1.12056	1.120324	1.12056	0
2019-02-05 22:11:06	1.11848	1.121805	1.11848	0
2019-02-05 22:21:04	1.1268	1.122351	1.1268	0
2019-02-05 22:31:05	1.12238	1.121494	1.12238	0
2019-02-05 22:41:05	1.11952	1.120715	1.11952	0
2019-02-05 22:51:05	1.12342	1.12017	1.12342	0
2019-02-05 23:01:05	1.12056	1.120196	1.12056	0
2019-02-05 23:11:06	1.12887	1.121287	1.12887	0
2019-02-05 23:21:05	1.11562	1.121209	1.11562	0
2019-02-05 23:31:05	1.1177	1.121391	1.1177	0
2019-02-05 23:41:05	1.13589	1.122924	1.13589	0
2019-02-05 23:51:05	1.14758	1.125834	1.14758	0
2019-02-06 00:01:05	1.13069	1.126223	1.13069	0
2019-02-06 00:11:05	1.13797	1.127782	1.13797	0
2019-02-06 00:21:04	1.13407	1.129237	1.13407	0
2019-02-06 00:31:05	1.13173	1.130068	1.13173	0
2019-02-06 00:41:05	1.13121	1.131133	1.13121	0
2019-02-06 00:51:05	1.12576	1.130822	1.12576	0
2019-02-06 01:01:05	1.14498	1.133758	1.14498	0
2019-02-06 01:11:05	1.13693	1.135681	1.13693	0
2019-02-06 01:21:05	1.14265	1.136357	1.14265	0
2019-02-06 01:31:05	1.12887	1.134486	1.12887	0
2019-02-06 01:41:05	1.10783	1.1322	1.10783	0
2019-02-06 01:51:05	1.11874	1.130277	1.11874	0
2019-02-06 02:01:05	1.10835	1.127705	1.10835	0
2019-02-06 02:11:05	1.11276	1.125808	1.11276	0
2019-02-06 02:21:04	1.11978	1.124665	1.11978	0
2019-02-06 02:31:05	1.13641	1.12573	1.13641	0
2019-02-06 02:41:05	1.14888	1.12612	1.14888	0
2019-02-06 02:51:05	1.13251	1.125678	1.13251	0
2019-02-06 03:01:05	1.14498	1.125911	1.14498	0
2019-02-06 03:11:05	1.13407	1.126431	1.13407	0
2019-02-06 03:21:05	1.13069	1.128717	1.13069	0
2019-02-06 03:31:05	1.14213	1.131056	1.14213	0
2019-02-06 03:41:05	1.15772	1.135993	1.15772	0
2019-02-06 03:51:05	1.13173	1.13789	1.13173	0
2019-02-06 04:01:05	1.12835	1.138747	1.12835	0
2019-02-06 04:11:05	1.13563	1.138669	1.13563	0
2019-02-06 04:21:04	1.12835	1.136616	1.12835	0
2019-02-06 04:31:04	1.15304	1.138669	1.15304	0
2019-02-06 04:41:05	1.12056	1.136227	1.12056	0
2019-02-06 04:51:05	1.11666	1.134486	1.11666	0
2019-02-06 05:01:05	1.11562	1.132979	1.11562	0
2019-02-06 05:11:05	1.13979	1.132745	1.13979	0
2019-02-06 05:21:05	1.14109	1.131082	1.14109	0
2019-02-06 05:31:05	1.13719	1.131628	1.13719	0
2019-02-06 05:41:05	1.13017	1.13181	1.13017	0
2019-02-06 05:51:05	1.12576	1.130823	1.12576	0
2019-02-06 06:01:05	1.13797	1.131785	1.13797	0
2019-02-06 06:11:05	1.15928	1.132409	1.15928	0
2019-02-06 06:21:05	1.1455	1.134903	1.1455	0
2019-02-06 06:31:05	1.14784	1.138021	1.14784	0
2019-02-06 06:41:05	1.15174	1.141633	1.15174	0
2019-02-06 06:51:05	1.15174	1.142828	1.15174	0
2019-02-06 07:01:05	1.1242	1.141139	1.1242	0
2019-02-06 07:11:05	1.12394	1.139814	1.12394	0
2019-02-06 07:21:05	1.10991	1.137788	1.10991	0
2019-02-06 07:31:05	1.14966	1.140178	1.14966	0
2019-02-06 07:41:05	1.11718	1.138099	1.11718	0
2019-02-06 07:51:05	1.11406	1.133577	1.11406	0
2019-02-06 08:01:05	1.13693	1.13272	1.13693	0
2019-02-06 08:11:05	1.12134	1.13007	1.12134	0
2019-02-06 08:21:05	1.13303	1.128199	1.13303	0
2019-02-06 08:31:05	1.13485	1.12651	1.13485	0
2019-02-06 08:41:05	1.13069	1.127159	1.13069	0
2019-02-06 08:51:04	1.14628	1.129393	1.14628	0
2019-02-06 09:01:05	1.13875	1.132277	1.13875	0
2019-02-06 09:11:04	1.12446	1.129757	1.12446	0
2019-02-06 09:21:05	1.152	1.133239	1.152	0
2019-02-06 09:31:05	1.13641	1.135474	1.13641	0
2019-02-06 09:41:05	1.14888	1.136669	1.14888	0
2019-02-06 09:51:05	1.1455	1.139085	1.1455	0
2019-02-06 10:01:05	1.12628	1.13841	1.12628	0
2019-02-06 10:31:22	1.12628	1.137553	1.12628	0
2019-02-06 10:51:05	1.14317	1.138801	1.14317	0
2019-02-06 11:01:04	1.1546	1.139633	1.1546	0
2019-02-06 11:11:05	1.13563	1.139321	1.13563	0
2019-02-06 11:21:05	10.0015	2.027025	10.0015	0
2019-02-06 11:31:05	1.152	2.027025	1.152	0
2019-02-06 11:41:05	1.1481	2.028194	1.1481	0
2019-02-06 11:51:11	1.14732	2.028038	1.14732	0
2019-02-06 12:01:05	1.1468	2.028168	1.1468	0
2019-02-06 12:11:05	1.15122	2.030662	1.15122	0
2019-02-06 12:21:05	1.14992	2.033026	1.14992	0
2019-02-06 12:31:05	1.17331	2.03604	1.17331	0
2019-02-06 12:41:05	1.14161	2.034741	1.14161	0
2019-02-06 12:51:05	1.1507	2.036248	1.1507	0
2019-02-06 13:01:05	1.13979	1.150077	1.13979	0
2019-02-06 13:11:05	1.14758	1.149635	1.14758	0
2019-02-06 13:21:04	1.13615	1.14844	1.13615	0
2019-02-06 13:31:04	1.13355	1.147063	1.13355	0
2019-02-06 13:41:05	1.14472	1.146855	1.14472	0
2019-02-06 13:51:05	1.15096	1.146829	1.15096	0
2019-02-06 14:01:05	1.6852	1.200357	1.6852	0
2019-02-06 14:11:05	1.72339	1.255365	1.72339	0
2019-02-06 14:21:05	1.61634	1.302838	1.61634	0
2019-02-06 14:31:05	1.44666	1.332434	1.44666	0
2019-02-06 14:41:05	1.88086	1.406541	1.88086	0
2019-02-06 14:51:04	1.91854	1.483637	1.91854	0
2019-02-06 15:01:05	1.88294	1.558316	1.88294	0
2019-02-06 15:11:05	1.88891	1.633852	1.88891	0
2019-02-06 15:21:05	1.9071	1.71009	1.9071	0
2019-02-06 15:31:05	1.89749	1.784743	1.89749	0
2019-02-06 15:41:05	1.92555	1.808778	1.92555	0
2019-02-06 15:51:05	1.89333	1.825772	1.89333	0
2019-02-06 16:01:05	1.89723	1.853861	1.89723	0
2019-02-06 16:11:05	1.86267	1.895462	1.86267	0
2019-02-06 16:21:05	1.86605	1.893981	1.86605	0
2019-02-06 16:31:05	1.8489	1.887017	1.8489	0
2019-02-06 16:41:05	1.91412	1.890135	1.91412	0
2019-02-06 16:51:05	1.88787	1.890031	1.88787	0
2019-02-06 17:01:05	1.86657	1.885978	1.86657	0
2019-02-06 17:11:05	1.93049	1.889278	1.93049	0
2019-02-06 17:21:05	1.87046	1.883769	1.87046	0
2019-02-06 17:31:05	1.86137	1.880573	1.86137	0
2019-02-06 17:41:05	1.88502	1.879352	1.88502	0
2019-02-06 17:51:05	1.8806	1.881145	1.8806	0
2019-02-06 18:01:05	1.90814	1.885354	1.90814	0
2019-02-06 18:11:05	1.89203	1.889667	1.89203	0
2019-02-06 18:21:05	1.9162	1.889875	1.9162	0
2019-02-06 18:31:05	1.92477	1.893565	1.92477	0
2019-02-06 18:41:05	1.91568	1.898476	1.91568	0
2019-02-06 18:51:05	1.89333	1.89476	1.89333	0
2019-02-06 19:01:05	1.89983	1.897697	1.89983	0
2019-02-06 19:11:05	1.87124	1.898684	1.87124	0
2019-02-06 19:21:05	1.90191	1.900373	1.90191	0
2019-02-06 19:31:05	1.91334	1.903647	1.91334	0
2019-02-06 19:41:05	1.90814	1.903647	1.90814	0
2019-02-06 19:51:05	1.86605	1.901049	1.86605	0
2019-02-06 20:01:05	1.86085	1.895514	1.86085	0
2019-02-06 20:11:05	1.85591	1.888628	1.85591	0
2019-02-06 20:21:05	1.86267	1.883327	1.86267	0
2019-02-06 20:31:05	1.86007	1.880001	1.86007	0
2019-02-06 20:41:05	1.9097	1.880988	1.9097	0
2019-02-06 20:51:05	1.92997	1.886861	1.92997	0
2019-02-06 21:01:05	1.89151	1.885821	1.89151	0
2019-02-06 21:11:05	1.89177	1.883664	1.89177	0
2019-02-06 21:21:08	1.91776	1.884626	1.91776	0
2019-02-06 21:31:18	1.9375	1.891771	1.9375	0
2019-02-06 21:41:04	1.94218	1.899904	1.94218	0
2019-02-06 21:51:05	1.92061	1.906374	1.92061	0
2019-02-06 22:01:05	1.92529	1.912636	1.92529	0
2019-02-06 22:11:04	1.86475	1.913104	1.86475	0
2019-02-06 22:21:05	1.92477	1.914611	1.92477	0
2019-02-06 22:31:04	1.94036	1.91565	1.94036	0
2019-02-06 22:41:05	1.93075	1.919574	1.93075	0
2019-02-06 22:51:04	1.93387	1.923784	1.93387	0
2019-02-06 23:01:07	1.91906	1.923914	1.91906	0
2019-02-06 23:11:05	1.92945	1.923109	1.92945	0
2019-02-06 23:21:05	1.9401	1.922901	1.9401	0
2019-02-06 23:31:05	1.89697	1.920537	1.89697	0
2019-02-06 23:41:06	1.93594	1.921602	1.93594	0
2019-02-06 23:51:05	1.93646	1.928773	1.93646	0
2019-02-07 00:01:05	1.92555	1.928851	1.92555	0
2019-02-07 00:11:05	1.8793	1.922745	1.8793	0
2019-02-07 00:21:05	1.95102	1.924772	1.95102	0
2019-02-07 00:31:05	1.9123	1.922615	1.9123	0
2019-02-07 00:41:05	1.92243	1.922952	1.92243	0
2019-02-07 00:51:05	1.91256	1.921263	1.91256	0
2019-02-07 01:01:05	1.911	1.918353	1.911	0
2019-02-07 01:11:05	1.91256	1.919912	1.91256	0
2019-02-07 01:21:05	1.95829	1.922147	1.95829	0
2019-02-07 01:31:05	1.92815	1.921316	1.92815	0
2019-02-07 01:41:05	1.9188	1.920641	1.9188	0
2019-02-07 01:51:04	1.91646	1.924357	1.91646	0
2019-02-07 02:01:05	1.96297	1.925552	1.96297	0
2019-02-07 02:11:05	1.96998	1.93132	1.96998	0
2019-02-07 02:21:05	1.90502	1.929579	1.90502	0
2019-02-07 02:31:05	1.90788	1.929111	1.90788	0
2019-02-07 02:41:05	1.91204	1.929215	1.91204	0
2019-02-07 02:51:06	1.92347	1.930306	1.92347	0
2019-02-07 03:01:04	1.9032	1.924797	1.9032	0
2019-02-07 03:11:05	1.96193	1.928175	1.96193	0
2019-02-07 03:21:05	1.97258	1.933553	1.97258	0
2019-02-07 03:31:04	1.95257	1.937164	1.95257	0
2019-02-07 03:41:04	1.96115	1.936982	1.96115	0
2019-02-07 03:51:05	1.89879	1.929863	1.89879	0
2019-02-07 04:01:05	1.93361	1.932722	1.93361	0
2019-02-07 04:11:05	1.89411	1.931345	1.89411	0
2019-02-07 04:21:05	1.91957	1.932098	1.91957	0
2019-02-07 04:31:05	1.90736	1.930487	1.90736	0
2019-02-07 04:41:05	1.95024	1.935191	1.95024	0
2019-02-07 04:51:05	1.93413	1.932411	1.93413	0
2019-02-07 05:01:05	1.89125	1.924278	1.89125	0
2019-02-07 05:11:05	1.93698	1.922719	1.93698	0
2019-02-07 05:21:05	1.93049	1.919653	1.93049	0
2019-02-07 05:31:05	1.88242	1.918016	1.88242	0
2019-02-07 05:41:05	1.94764	1.919419	1.94764	0
2019-02-07 05:51:05	1.88761	1.918769	1.88761	0
2019-02-07 06:01:05	1.96063	1.922875	1.96063	0
2019-02-07 06:11:05	1.88138	1.920277	1.88138	0
2019-02-07 06:21:05	1.89619	1.914872	1.89619	0
2019-02-07 06:31:05	1.91438	1.912897	1.91438	0
2019-02-07 06:41:05	1.92789	1.916561	1.92789	0
2019-02-07 06:51:05	1.90918	1.913781	1.90918	0
2019-02-07 07:01:05	1.97908	1.91864	1.97908	0
2019-02-07 07:11:05	1.93049	1.923447	1.93049	0
2019-02-07 07:21:05	1.91282	1.919965	1.91282	0
2019-02-07 07:31:05	2.18487	1.949691	2.18487	0
2019-02-07 07:41:05	2.19897	1.973525	2.19897	0
2019-02-07 07:51:05	2.11126	1.996513	2.11126	0
2019-02-07 08:01:04	2.19108	2.026002	2.19108	0
2019-02-07 08:11:05	2.11295	2.045859	2.11295	0
2019-02-07 08:21:05	2.13551	2.066621	2.13551	0
2019-02-07 08:31:05	2.10844	2.086547	2.10844	0
2019-02-07 08:41:04	2.1059	2.099229	2.1059	0
2019-02-07 08:51:05	2.13523	2.119703	2.13523	0
2019-02-07 09:01:05	2.07515	2.135936	2.07515	0
2019-02-07 09:11:05	2.10167	2.127616	2.10167	0
2019-02-07 09:21:04	2.16033	2.123752	2.16033	0
2019-02-07 09:31:05	2.08164	2.12079	2.08164	0
2019-02-07 09:41:05	2.16203	2.117885	2.16203	0
2019-02-07 09:51:05	2.1719	2.12378	2.1719	0
2019-02-07 10:01:05	2.18995	2.129224	2.18995	0
2019-02-07 10:11:04	2.11915	2.130295	2.11915	0
2019-02-07 10:21:05	2.19841	2.139546	2.19841	0
2019-02-07 10:31:05	2.15723	2.141746	2.15723	0
2019-02-07 10:41:05	2.13015	2.147246	2.13015	0
2019-02-07 10:51:05	2.15328	2.152407	2.15328	0
2019-02-07 11:01:05	2.11126	2.1475	2.11126	0
2019-02-07 11:11:06	2.15385	2.154721	2.15385	0
2019-02-07 11:21:05	2.16344	2.154862	2.16344	0
2019-02-07 11:31:05	2.15751	2.153423	2.15751	0
2019-02-07 11:41:04	2.17472	2.1519	2.17472	0
2019-02-07 11:51:05	2.10844	2.150829	2.10844	0
2019-02-07 12:01:05	2.19192	2.15018	2.19192	0
2019-02-07 12:11:05	2.09969	2.144426	2.09969	0
2019-02-07 12:21:05	2.15667	2.147078	2.15667	0
2019-02-07 12:31:05	2.15328	2.147078	2.15328	0
2019-02-07 12:41:05	2.18995	2.154947	2.18995	0
2019-02-07 12:51:05	2.17726	2.157288	2.17726	0
2019-02-07 13:01:05	2.19333	2.160277	2.19333	0
2019-02-07 13:11:05	2.1121	2.155736	2.1121	0
2019-02-07 13:21:05	2.10449	2.148713	2.10449	0
2019-02-07 13:31:04	2.08954	2.146823	2.08954	0
2019-02-07 13:41:05	2.18233	2.145864	2.18233	0
2019-02-07 13:51:05	2.11831	2.147726	2.11831	0
2019-02-07 14:01:05	2.17415	2.149474	2.17415	0
2019-02-07 14:11:05	2.1719	2.151336	2.1719	0
2019-02-07 14:21:05	2.21138	2.153479	2.21138	0
2019-02-07 14:31:05	2.19672	2.155425	2.19672	0
2019-02-07 14:41:05	2.15385	2.151477	2.15385	0
2019-02-07 14:51:05	2.14877	2.155144	2.14877	0
2019-02-07 15:01:05	2.19954	2.164649	2.19954	0
2019-02-07 15:11:05	2.13382	2.169077	2.13382	0
2019-02-07 15:21:05	2.12226	2.16307	2.12226	0
2019-02-07 15:31:05	2.19333	2.170572	2.19333	0
2019-02-07 15:41:06	2.23254	2.176411	2.23254	0
2019-02-07 15:51:05	2.17754	2.176975	2.17754	0
2019-02-07 16:01:05	2.14567	2.170404	2.14567	0
2019-02-07 16:11:05	2.13579	2.164311	2.13579	0
2019-02-07 16:21:05	2.15779	2.164705	2.15779	0
2019-02-07 16:31:05	2.11323	2.161151	2.11323	0
2019-02-07 16:41:04	2.18826	2.160023	2.18826	0
2019-02-07 16:51:05	2.19672	2.166313	2.19672	0
2019-02-07 17:01:05	2.22915	2.177002	2.22915	0
2019-02-07 17:11:05	2.13664	2.171333	2.13664	0
2019-02-07 17:21:05	2.17444	2.165523	2.17444	0
2019-02-07 17:31:05	2.12846	2.160615	2.12846	0
2019-02-07 17:41:05	2.21985	2.168033	2.21985	0
2019-02-07 17:51:05	2.18318	2.172772	2.18318	0
2019-02-07 18:01:05	2.18769	2.175762	2.18769	0
2019-02-07 18:11:05	2.23818	2.188257	2.23818	0
2019-02-07 18:21:05	2.23197	2.192628	2.23197	0
2019-02-07 18:31:05	2.23621	2.196577	2.23621	0
2019-02-07 18:41:05	2.18318	2.19198	2.18318	0
2019-02-07 18:51:05	2.18374	2.19669	2.18374	0
2019-02-07 19:01:05	2.19869	2.199115	2.19869	0
2019-02-07 19:11:05	2.14962	2.201231	2.14962	0
2019-02-07 19:21:05	2.17697	2.196943	2.17697	0
2019-02-07 19:31:04	2.17049	2.195674	2.17049	0
2019-02-07 19:41:05	2.10703	2.187608	2.10703	0
2019-02-07 19:51:05	2.16992	2.180782	2.16992	0
2019-02-07 20:01:06	2.14849	2.172434	2.14849	0
2019-02-07 20:11:05	2.11097	2.15991	2.11097	0
2019-02-07 20:21:05	2.18769	2.160361	2.18769	0
2019-02-07 20:31:05	2.18262	2.160249	2.18262	0
2019-02-07 20:41:05	2.19869	2.160249	2.19869	0
2019-02-07 20:51:05	2.1169	2.156977	2.1169	0
2019-02-07 21:01:05	2.12	2.15128	2.12	0
2019-02-07 21:11:04	2.18938	2.153169	2.18938	0
2019-02-07 21:21:05	2.2159	2.164056	2.2159	0
2019-02-07 21:31:05	2.13946	2.16101	2.13946	0
2019-02-07 21:41:05	2.16428	2.162589	2.16428	0
2019-02-07 21:51:05	2.19982	2.171474	2.19982	0
2019-02-07 22:01:05	2.18374	2.171079	2.18374	0
2019-02-07 22:11:05	2.22097	2.174914	2.22097	0
2019-02-07 22:21:05	2.12508	2.167553	2.12508	0
2019-02-07 22:31:05	2.18121	2.173984	2.18121	0
2019-02-07 22:41:05	2.15526	2.17751	2.15526	0
2019-02-07 22:51:05	2.19531	2.178103	2.19531	0
2019-02-07 23:01:05	2.19869	2.176382	2.19869	0
2019-02-07 23:11:04	2.19249	2.181685	2.19249	0
2019-02-07 23:21:05	2.164	2.181657	2.164	0
2019-02-07 23:31:05	2.20715	2.18239	2.20715	0
2019-02-07 23:41:05	2.14821	2.178837	2.14821	0
2019-02-07 23:51:05	2.21956	2.178696	2.21956	0
2019-02-08 00:01:05	2.14736	2.180924	2.14736	0
2019-02-08 00:11:05	2.22097	2.1849	2.22097	0
2019-02-08 00:21:04	2.17585	2.186959	2.17585	0
2019-02-08 00:31:05	2.19813	2.187241	2.19813	0
2019-02-08 00:41:05	2.20659	2.188031	2.20659	0
2019-02-08 00:51:05	2.15272	2.184054	2.15272	0
2019-02-08 01:01:05	2.2159	2.189244	2.2159	0
2019-02-08 01:11:05	2.21392	2.189921	2.21392	0
2019-02-08 01:21:05	2.19559	2.194659	2.19559	0
2019-02-08 01:31:05	2.20941	2.193644	2.20941	0
2019-02-08 01:41:05	2.14426	2.193334	2.14426	0
2019-02-08 01:51:05	2.20913	2.19215	2.20913	0
2019-02-08 02:01:05	2.17444	2.192009	2.17444	0
2019-02-08 02:11:05	2.22097	2.194293	2.22097	0
2019-02-08 02:21:05	2.15949	2.189583	2.15949	0
2019-02-08 02:31:05	2.19136	2.193447	2.19136	0
2019-02-08 02:41:05	2.16597	2.188454	2.16597	0
2019-02-08 02:51:05	2.14736	2.181798	2.14736	0
2019-02-08 03:01:04	2.21928	2.184167	2.21928	0
2019-02-08 03:11:05	2.21195	2.184421	2.21195	0
2019-02-08 03:21:06	2.1719	2.187185	2.1719	0
2019-02-08 03:31:04	2.13297	2.179569	2.13297	0
2019-02-08 03:41:05	2.17951	2.180076	2.17951	0
2019-02-08 03:51:05	2.14313	2.172292	2.14313	0
2019-02-08 04:01:05	2.19249	2.175592	2.19249	0
2019-02-08 04:11:05	2.20574	2.17703	2.20574	0
2019-02-08 04:21:05	2.15582	2.176015	2.15582	0
2019-02-08 04:31:05	2.10223	2.171502	2.10223	0
2019-02-08 04:41:05	2.14905	2.164479	2.14905	0
2019-02-08 04:51:05	2.18741	2.162025	2.18741	0
2019-02-08 05:01:04	2.20208	2.165043	2.20208	0
2019-02-08 05:11:05	2.20038	2.171784	2.20038	0
2019-02-08 05:21:05	2.17923	2.171756	2.17923	0
2019-02-08 05:31:04	2.14821	2.172264	2.14821	0
2019-02-08 05:41:04	2.18346	2.171361	2.18346	0
2019-02-08 05:51:05	2.15356	2.166143	2.15356	0
2019-02-08 06:01:05	2.11803	2.162364	2.11803	0
2019-02-08 06:11:05	2.09687	2.161828	2.09687	0
2019-02-08 06:21:05	2.10449	2.157372	2.10449	0
2019-02-08 06:31:04	2.1059	2.149221	2.1059	0
2019-02-08 06:41:04	2.16033	2.145046	2.16033	0
2019-02-08 06:51:05	2.23987	2.148995	2.23987	0
2019-02-08 07:01:05	2.26526	2.157598	2.26526	0
2019-02-08 07:11:05	2.29374	2.172151	2.29374	0
2019-02-08 07:21:05	2.20208	2.174013	2.20208	0
2019-02-08 07:31:05	2.16654	2.175311	2.16654	0
2019-02-08 07:41:05	2.21421	2.184929	2.21421	0
2019-02-08 07:51:05	2.18459	2.193701	2.18459	0
2019-02-08 08:01:05	2.087	2.191952	2.087	0
2019-02-08 08:11:05	2.09969	2.191331	2.09969	0
2019-02-08 08:21:04	2.01903	2.177201	2.01903	0
2019-02-08 08:31:05	2.09405	2.162619	2.09405	0
2019-02-08 08:41:05	2.09179	2.145272	2.09179	0
2019-02-08 08:51:05	2.06472	2.12237	2.06472	0
2019-02-08 09:01:04	2.07064	2.109226	2.07064	0
2019-02-08 09:11:05	2.02382	2.094954	2.02382	0
2019-02-08 09:21:04	2.04949	2.078482	2.04949	0
2019-02-08 09:31:05	2.07318	2.067341	2.07318	0
2019-02-08 09:41:04	2.08785	2.067426	2.08785	0
2019-02-08 09:51:05	2.07544	2.065001	2.07544	0
2019-02-08 10:01:05	2.01508	2.064606	2.01508	0
2019-02-08 10:11:05	2.10533	2.065734	2.10533	0
2019-02-08 10:21:05	2.06133	2.062688	2.06133	0
2019-02-08 10:31:05	2.09631	2.065847	2.09631	0
2019-02-08 10:41:04	2.0619	2.064973	2.0619	0
2019-02-08 10:51:05	2.06782	2.069373	2.06782	0
2019-02-08 11:01:05	2.13044	2.077468	2.13044	0
2019-02-08 11:11:05	2.09349	2.079499	2.09349	0
2019-02-08 11:21:06	2.13805	2.084519	2.13805	0
2019-02-08 11:31:05	2.12226	2.089201	2.12226	0
2019-02-08 11:41:05	2.1279	2.100483	2.1279	0
2019-02-08 11:51:05	2.12479	2.102429	2.12479	0
2019-02-08 12:01:05	2.15103	2.111399	2.15103	0
2019-02-08 12:11:04	2.06951	2.108719	2.06951	0
2019-02-08 12:21:06	2.10392	2.112921	2.10392	0
2019-02-08 12:31:05	2.05738	2.111877	2.05738	0
2019-02-08 12:41:06	2.06246	2.105079	2.06246	0
2019-02-08 12:51:06	2.15497	2.111227	2.15497	0
2019-02-08 13:01:05	2.07797	2.105219	2.07797	0
2019-02-08 13:11:05	2.13269	2.106262	2.13269	0
2019-02-08 13:21:05	2.12056	2.105528	2.12056	0
2019-02-08 13:31:05	2.11126	2.104175	2.11126	0
2019-02-08 13:41:05	2.1341	2.102482	2.1341	0
2019-02-08 13:51:05	2.12564	2.108095	2.12564	0
2019-02-08 14:01:05	2.09433	2.107136	2.09433	0
2019-02-08 14:11:05	2.15074	2.116472	2.15074	0
2019-02-08 14:21:05	2.11267	2.121493	2.11267	0
2019-02-08 14:31:05	2.08362	2.114358	2.08362	0
2019-02-08 14:41:05	2.08221	2.114782	2.08221	0
2019-02-08 14:51:05	2.04751	2.106264	2.04751	0
2019-02-08 15:01:05	2.04751	2.098959	2.04751	0
2019-02-08 15:11:05	2.01846	2.089679	2.01846	0
2019-02-08 15:21:05	2.08897	2.085166	2.08897	0
2019-02-08 15:31:05	2.06838	2.07944	2.06838	0
2019-02-08 15:41:05	2.07995	2.078002	2.07995	0
2019-02-08 15:51:05	2.06077	2.069005	2.06077	0
2019-02-08 16:01:05	2.05485	2.063223	2.05485	0
2019-02-08 16:11:05	2.05738	2.060599	2.05738	0
2019-02-08 16:21:05	2.01705	2.054083	2.01705	0
2019-02-08 16:31:05	2.07854	2.057186	2.07854	0
2019-02-08 16:41:04	2.03426	2.055861	2.03426	0
2019-02-08 16:51:05	2.0839	2.062405	2.0839	0
2019-02-08 17:01:05	2.01564	2.055072	2.01564	0
2019-02-08 17:11:05	2.08897	2.057131	2.08897	0
2019-02-08 17:21:05	2.07656	2.056792	2.07656	0
2019-02-08 17:31:05	2.06077	2.056792	2.06077	0
2019-02-08 17:41:05	2.01197	2.052504	2.01197	0
2019-02-08 17:51:05	2.04413	2.051179	2.04413	0
2019-02-08 18:01:05	2.04921	2.054395	2.04921	0
2019-02-08 18:11:05	2.04779	2.05132	2.04779	0
2019-02-08 18:21:05	2.07741	2.055635	2.07741	0
2019-02-08 18:31:05	2.02664	2.049909	2.02664	0
2019-02-08 18:41:05	2.03567	2.051912	2.03567	0
2019-02-08 18:51:04	2.10279	2.053294	2.10279	0
2019-02-08 19:01:04	2.03369	2.049007	2.03369	0
2019-02-08 19:11:05	2.01762	2.044692	2.01762	0
2019-02-08 19:21:05	2.0179	2.045285	2.0179	0
2019-02-08 19:31:05	2.07262	2.048134	2.07262	0
2019-02-08 19:41:04	2.09208	2.052421	2.09208	0
2019-02-08 19:51:05	2.09715	2.057357	2.09715	0
2019-02-08 20:01:04	2.00376	2.049992	2.00376	0
2019-02-08 20:11:05	2.04441	2.051769	2.04441	0
2019-02-08 20:21:05	2.00948	2.04915	2.00948	0
2019-02-08 20:31:05	2.0351	2.042381	2.0351	0
2019-02-08 20:41:05	2.09405	2.048417	2.09405	0
2019-02-08 20:51:04	2.02185	2.04884	2.02185	0
2019-02-08 21:01:05	2.11295	2.058345	2.11295	0
2019-02-08 21:11:05	2.02354	2.053437	2.02354	0
2019-02-08 21:21:05	2.07995	2.052224	2.07995	0
2019-02-08 21:31:05	2.01818	2.044327	2.01818	0
2019-02-08 21:41:05	2.098	2.053751	2.098	0
2019-02-08 21:51:05	2.01762	2.051072	2.01762	0
2019-02-08 22:01:04	2.08841	2.058965	2.08841	0
2019-02-08 22:11:05	2.0729	2.062745	2.0729	0
2019-02-08 22:21:05	2.06782	2.060122	2.06782	0
2019-02-08 22:31:05	2.08982	2.066919	2.08982	0
2019-02-08 22:41:05	2.09969	2.065593	2.09969	0
2019-02-08 22:51:05	2.0179	2.065029	2.0179	0
2019-02-08 23:01:05	2.09462	2.066496	2.09462	0
2019-02-08 23:11:05	2.09377	2.074055	2.09377	0
2019-02-08 23:21:05	2.10731	2.074986	2.10731	0
2019-02-08 23:31:05	2.03567	2.076791	2.03567	0
2019-02-08 23:41:05	2.11662	2.079612	2.11662	0
2019-02-08 23:51:04	2.07797	2.080119	2.07797	0
2019-02-09 00:01:05	2.06049	2.079386	2.06049	0
2019-02-09 00:11:04	2.01056	2.07146	2.01056	0
2019-02-09 00:21:05	2.076	2.069091	2.076	0
2019-02-09 00:31:05	2.06528	2.073829	2.06528	0
2019-02-09 00:41:05	2.01621	2.065988	2.01621	0
2019-02-09 00:51:05	2.06077	2.062688	2.06077	0
2019-02-09 01:01:05	2.06754	2.058711	2.06754	0
2019-02-09 01:11:04	2.06077	2.061221	2.06077	0
2019-02-09 01:21:05	2.04103	2.053662	2.04103	0
2019-02-09 01:31:05	2.06838	2.052703	2.06838	0
2019-02-09 01:41:05	2.07233	2.053887	2.07233	0
2019-02-09 01:51:05	2.04526	2.057357	2.04526	0
2019-02-09 02:01:05	2.00246	2.050003	2.00246	0
2019-02-09 02:11:05	1.99389	2.042864	1.99389	0
2019-02-09 02:21:05	2.05456	2.046699	2.05456	0
2019-02-09 02:31:05	2.03397	2.044019	2.03397	0
2019-02-09 02:41:05	2.07374	2.044639	2.07374	0
2019-02-09 02:51:05	2.05569	2.044131	2.05569	0
2019-02-09 03:01:05	2.05033	2.045061	2.05033	0
2019-02-09 03:11:05	2.06556	2.044779	2.06556	0
2019-02-09 03:21:05	2.07572	2.045118	2.07572	0
2019-02-09 03:31:05	1.99103	2.039695	1.99103	0
2019-02-09 03:41:04	2.00974	2.040423	2.00974	0
2019-02-09 03:51:05	2.10364	2.051398	2.10364	0
2019-02-09 04:01:05	2.04103	2.050045	2.04103	0
2019-02-09 04:11:04	2.07572	2.05422	2.07572	0
2019-02-09 04:21:05	2.05597	2.052443	2.05597	0
2019-02-09 04:31:05	2.02551	2.049425	2.02551	0
2019-02-09 04:41:05	2.07656	2.052048	2.07656	0
2019-02-09 04:51:05	2.03003	2.048495	2.03003	0
2019-02-09 05:01:05	2.05654	2.046577	2.05654	0
2019-02-09 05:11:05	2.01085	2.048559	2.01085	0
2019-02-09 05:21:05	2.08954	2.056539	2.08954	0
2019-02-09 05:31:05	2.01874	2.048049	2.01874	0
2019-02-09 05:41:05	2.02297	2.046243	2.02297	0
2019-02-09 05:51:05	2.09038	2.047709	2.09038	0
2019-02-09 06:01:05	2.04215	2.046327	2.04215	0
2019-02-09 06:11:04	2.05626	2.049402	2.05626	0
2019-02-09 06:21:05	2.05118	2.046864	2.05118	0
2019-02-09 06:31:05	2.06556	2.050417	2.06556	0
2019-02-09 06:41:05	2.02608	2.047371	2.02608	0
2019-02-09 06:51:05	2.09349	2.055635	2.09349	0
2019-02-09 07:01:05	2.09433	2.056114	2.09433	0
2019-02-09 07:11:05	1.99701	2.053941	1.99701	0
2019-02-09 07:21:04	2.00506	2.05215	2.00506	0
2019-02-09 07:31:05	2.01056	2.044168	2.01056	0
2019-02-09 07:41:04	2.04103	2.044056	2.04103	0
2019-02-09 07:51:05	2.0061	2.03904	2.0061	0
2019-02-09 08:01:05	1.99779	2.033701	1.99779	0
2019-02-09 08:11:05	2.01423	2.028568	2.01423	0
2019-02-09 08:21:05	1.98817	2.024777	1.98817	0
2019-02-09 08:31:05	2.01028	2.016456	2.01028	0
2019-02-09 08:41:05	2.02664	2.009687	2.02664	0
2019-02-09 08:51:04	1.98246	2.008232	1.98246	0
2019-02-09 09:01:05	2.0035	2.008076	2.0035	0
2019-02-09 09:11:05	2.01254	2.008274	2.01254	0
2019-02-09 09:21:05	2.06415	2.010586	2.06415	0
2019-02-09 09:31:05	2.02354	2.01233	2.02354	0
2019-02-09 09:41:05	1.99337	2.011888	1.99337	0
2019-02-09 09:51:05	2.05513	2.015978	2.05513	0
2019-02-09 10:01:05	2.02213	2.019374	2.02213	0
2019-02-09 10:11:05	2.02946	2.021292	2.02946	0
2019-02-09 10:21:04	2.03426	2.022054	2.03426	0
2019-02-09 10:31:05	2.03341	2.027149	2.03341	0
2019-02-09 10:41:05	2.09236	2.036035	2.09236	0
2019-02-09 10:51:05	2.08672	2.043453	2.08672	0
2019-02-09 11:01:05	2.08587	2.045625	2.08587	0
2019-02-09 11:11:05	2.01592	2.044863	2.01592	0
2019-02-09 11:21:04	2.07967	2.053493	2.07967	0
2019-02-09 11:31:05	2.07374	2.055354	2.07374	0
2019-02-09 11:41:05	2.0399	2.057131	2.0399	0
2019-02-09 11:51:06	2.00506	2.054691	2.00506	0
2019-02-09 12:01:05	2.06782	2.058047	2.06782	0
2019-02-09 12:11:05	2.03059	2.057765	2.03059	0
2019-02-09 12:21:05	2.00532	2.049061	2.00532	0
2019-02-09 12:31:05	2.02551	2.04294	2.02551	0
2019-02-09 12:41:05	2.0087	2.035223	2.0087	0
2019-02-09 12:51:05	2.00948	2.034579	2.00948	0
2019-02-09 13:01:05	2.08136	2.034748	2.08136	0
2019-02-09 13:11:05	2.01395	2.028769	2.01395	0
2019-02-09 13:21:05	2.07995	2.032774	2.07995	0
2019-02-09 13:31:05	2.07064	2.039332	2.07064	0
2019-02-09 13:41:05	2.00844	2.033394	2.00844	0
2019-02-09 13:51:04	2.01987	2.032322	2.01987	0
2019-02-09 14:01:05	2.00844	2.032634	2.00844	0
2019-02-09 14:11:05	2.00688	2.030771	2.00688	0
2019-02-09 14:21:05	2.04864	2.034765	2.04864	0
2019-02-09 14:31:05	2.03792	2.037609	2.03792	0
2019-02-09 14:41:05	2.06923	2.036396	2.06923	0
2019-02-09 14:51:05	2.07064	2.042065	2.07064	0
2019-02-09 15:01:04	2.02777	2.036847	2.02777	0
2019-02-09 15:11:05	2.02523	2.032306	2.02523	0
2019-02-09 15:21:05	2.00169	2.031631	2.00169	0
2019-02-09 15:31:05	1.99545	2.029189	1.99545	0
2019-02-09 15:41:05	2.04526	2.032871	2.04526	0
2019-02-09 15:51:05	2.03567	2.03575	2.03567	0
2019-02-09 16:01:05	2.03256	2.034142	2.03256	0
2019-02-09 16:11:05	2.0022	2.03057	2.0022	0
2019-02-09 16:21:05	2.07205	2.030852	2.07205	0
2019-02-09 16:31:05	2.01564	2.025352	2.01564	0
2019-02-09 16:41:05	2.01169	2.023744	2.01169	0
2019-02-09 16:51:05	2.06246	2.027467	2.06246	0
2019-02-09 17:01:05	2.00013	2.027311	2.00013	0
2019-02-09 17:11:04	2.07149	2.034915	2.07149	0
2019-02-09 17:21:04	1.99493	2.029882	1.99493	0
2019-02-09 17:32:11	2.04103	2.030418	2.04103	0
2019-02-09 17:41:15	2.07431	2.034593	2.07431	0
2019-02-09 17:51:17	2.00039	2.034412	2.00039	0
2019-02-09 18:01:23	2.06585	2.033792	2.06585	0
2019-02-09 18:11:19	2.07121	2.039349	2.07121	0
2019-02-09 18:21:24	2.07741	2.045921	2.07741	0
2019-02-09 18:31:17	2.06838	2.046513	2.06838	0
2019-02-09 18:41:15	2.09518	2.056018	2.09518	0
2019-02-09 18:51:16	2.04892	2.053761	2.04892	0
2019-02-09 19:02:16	2.07515	2.061783	2.07515	0
2019-02-09 19:11:32	2.0509	2.06277	2.0509	0
2019-02-09 19:21:22	1.9835	2.053689	1.9835	0
2019-02-09 19:31:20	2.07769	2.061419	2.07769	0
2019-02-09 19:41:21	2.06951	2.061785	2.06951	0
2019-02-09 19:51:16	2.06754	2.061418	2.06754	0
2019-02-09 20:01:21	2.08277	2.061954	2.08277	0
2019-02-09 20:11:27	2.07572	2.062688	2.07572	0
2019-02-09 20:21:05	2.05767	2.058937	2.05767	0
2019-02-09 20:31:17	2.07008	2.061053	2.07008	0
2019-02-09 20:41:20	2.06303	2.059841	2.06303	0
2019-02-09 20:51:18	2.03849	2.0586	2.03849	0
2019-02-09 21:01:21	2.10646	2.070896	2.10646	0
2019-02-09 21:11:21	2.10308	2.073435	2.10308	0
2019-02-09 21:21:30	2.04554	2.071038	2.04554	0
2019-02-09 21:31:21	2.07177	2.071461	2.07177	0
2019-02-09 21:41:41	2.0509	2.068274	2.0509	0
2019-02-09 21:51:43	2.04554	2.065256	2.04554	0
2019-02-09 22:02:47	2.08108	2.067597	2.08108	0
2019-02-09 22:11:30	2.04046	2.064635	2.04046	0
2019-02-09 22:22:00	2.08164	2.066496	2.08164	0
2019-02-09 22:31:05	2.01536	2.064183	2.01536	0
2019-02-09 22:41:05	2.08503	2.06204	2.08503	0
2019-02-09 22:51:05	1.98635	2.050367	1.98635	0
2019-02-09 23:01:05	2.01028	2.046841	2.01028	0
2019-02-09 23:11:05	2.09744	2.049408	2.09744	0
2019-02-09 23:21:05	2.05738	2.050056	2.05738	0
2019-02-09 23:31:04	2.07121	2.052623	2.07121	0
2019-02-09 23:41:05	2.10138	2.054653	2.10138	0
2019-02-09 23:51:05	2.05738	2.056345	2.05738	0
2019-02-10 00:01:05	2.054	2.053581	2.054	0
2019-02-10 00:11:05	2.05936	2.057981	2.05936	0
2019-02-10 00:21:05	2.07262	2.05674	2.07262	0
2019-02-10 00:31:05	2.09151	2.067256	2.09151	0
2019-02-10 00:41:05	2.05372	2.0716	2.05372	0
2019-02-10 00:51:05	2.07797	2.069653	2.07797	0
2019-02-10 01:01:05	2.02664	2.066579	2.02664	0
2019-02-10 01:11:05	2.03115	2.062573	2.03115	0
2019-02-10 01:21:06	2.01169	2.053604	2.01169	0
2019-02-10 01:31:05	2.00662	2.048528	2.00662	0
2019-02-10 01:41:05	2.04497	2.047625	2.04497	0
2019-02-10 01:51:05	2.08418	2.050107	2.08418	0
2019-02-10 02:01:05	2.01226	2.044071	2.01226	0
2019-02-10 02:11:05	2.07854	2.042774	2.07854	0
2019-02-10 02:21:05	2.02241	2.039643	2.02241	0
2019-02-10 02:31:05	2.00039	2.031885	2.00039	0
2019-02-10 02:41:04	2.01451	2.030672	2.01451	0
2019-02-10 02:51:05	2.01169	2.028726	2.01169	0
2019-02-10 03:01:05	2.0571	2.033267	2.0571	0
2019-02-10 03:11:05	2.01282	2.033887	2.01282	0
2019-02-10 03:21:05	2.04977	2.034367	2.04977	0
2019-02-10 03:31:05	2.09941	2.03589	2.09941	0
2019-02-10 03:41:05	2.02579	2.037243	2.02579	0
2019-02-10 03:51:04	2.04074	2.033463	2.04074	0
2019-02-10 04:01:05	2.05541	2.036763	2.05541	0
2019-02-10 04:11:05	2.01536	2.03826	2.01536	0
2019-02-10 04:21:05	2.0035	2.037159	2.0035	0
2019-02-10 04:31:05	2.07938	2.043928	2.07938	0
2019-02-10 04:41:05	2.05428	2.043646	2.05428	0
2019-02-10 04:51:05	2.07459	2.049823	2.07459	0
2019-02-10 05:01:05	2.08954	2.0538	2.08954	0
2019-02-10 05:11:24	2.0179	2.045649	2.0179	0
2019-02-10 05:21:05	2.06359	2.049429	2.06359	0
2019-02-10 05:31:05	2.00454	2.045809	2.00454	0
2019-02-10 05:41:05	2.03144	2.043412	2.03144	0
2019-02-10 05:51:05	2.0619	2.048066	2.0619	0
2019-02-10 06:01:04	2.07685	2.055401	2.07685	0
2019-02-10 06:11:05	2.02833	2.050296	2.02833	0
2019-02-10 06:21:05	2.01056	2.045924	2.01056	0
2019-02-10 06:31:05	2.06838	2.045303	2.06838	0
2019-02-10 06:41:05	2.06838	2.043187	2.06838	0
2019-02-10 06:51:05	2.08051	2.049448	2.08051	0
2019-02-10 07:01:06	2.06133	2.049222	2.06133	0
2019-02-10 07:11:05	2.08418	2.057186	2.08418	0
2019-02-10 07:21:06	2.04949	2.058991	2.04949	0
2019-02-10 07:31:05	2.07854	2.060655	2.07854	0
2019-02-10 07:41:04	2.05231	2.058201	2.05231	0
2019-02-10 07:51:05	2.06303	2.061671	2.06303	0
2019-02-10 08:01:05	2.06105	2.06672	2.06105	0
2019-02-10 08:11:04	2.04469	2.064351	2.04469	0
2019-02-10 08:21:05	1.98194	2.055707	1.98194	0
2019-02-10 08:31:05	2.021	2.049756	2.021	0
2019-02-10 08:41:06	2.06782	2.050405	2.06782	0
2019-02-10 08:51:04	2.09321	2.051308	2.09321	0
2019-02-10 09:01:06	2.00428	2.046787	2.00428	0
2019-02-10 09:11:06	2.06246	2.045179	2.06246	0
2019-02-10 09:21:05	2.0351	2.043458	2.0351	0
2019-02-10 09:31:05	2.076	2.044755	2.076	0
2019-02-10 09:41:05	2.01733	2.040383	2.01733	0
2019-02-10 09:51:05	2.01846	2.03776	2.01846	0
2019-02-10 10:01:06	2.04103	2.043669	2.04103	0
2019-02-10 10:11:05	2.08249	2.049818	2.08249	0
2019-02-10 10:21:05	2.08785	2.051821	2.08785	0
2019-02-10 10:31:05	2.02326	2.044826	2.02326	0
2019-02-10 10:41:05	2.0619	2.050588	2.0619	0
2019-02-10 10:51:05	2.05626	2.049968	2.05626	0
2019-02-10 11:01:05	2.04074	2.050532	2.04074	0
2019-02-10 11:11:05	2.0901	2.051942	2.0901	0
2019-02-10 11:21:05	2.05908	2.056117	2.05908	0
2019-02-10 11:31:05	1.99805	2.054076	1.99805	0
2019-02-10 11:41:04	2.01903	2.051876	2.01903	0
2019-02-10 11:51:06	2.0791	2.051537	2.0791	0
2019-02-10 12:01:05	2.03003	2.045755	2.03003	0
2019-02-10 12:11:04	2.01	2.044429	2.01	0
2019-02-10 12:21:05	2.05485	2.043724	2.05485	0
2019-02-10 12:31:05	1.99415	2.037513	1.99415	0
2019-02-10 12:41:06	2.0461	2.038049	2.0461	0
2019-02-10 12:51:05	2.03144	2.032183	2.03144	0
2019-02-10 13:01:05	2.03426	2.029701	2.03426	0
2019-02-10 13:11:04	2.06162	2.036058	2.06162	0
2019-02-10 13:21:05	2.09546	2.043701	2.09546	0
2019-02-10 13:31:05	2.02918	2.038709	2.02918	0
2019-02-10 13:41:05	2.05231	2.040937	2.05231	0
2019-02-10 13:51:05	2.04638	2.044575	2.04638	0
2019-02-10 14:01:05	2.09179	2.048269	2.09179	0
2019-02-10 14:11:05	2.04046	2.0529	2.04046	0
2019-02-10 14:21:05	2.08587	2.056877	2.08587	0
2019-02-10 14:31:05	2.08644	2.062377	2.08644	0
2019-02-10 14:41:05	2.02072	2.061023	2.02072	0
2019-02-10 14:51:05	2.02862	2.057723	2.02862	0
2019-02-10 15:01:05	2.08249	2.056426	2.08249	0
2019-02-10 15:11:05	2.00143	2.053651	2.00143	0
2019-02-10 15:21:05	2.01677	2.050097	2.01677	0
2019-02-10 15:31:05	2.01254	2.046713	2.01254	0
2019-02-10 15:41:05	2.02297	2.039831	2.02297	0
2019-02-10 15:51:05	2.08982	2.044767	2.08982	0
2019-02-10 16:01:05	2.01085	2.037265	2.01085	0
2019-02-10 16:11:04	2.00454	2.029075	2.00454	0
2019-02-10 16:21:05	2.00558	2.027561	2.00558	0
2019-02-10 16:31:04	2.02805	2.027504	2.02805	0
2019-02-10 16:41:04	1.99831	2.019086	1.99831	0
2019-02-10 16:51:05	2.01536	2.020479	2.01536	0
2019-02-10 17:01:05	2.05033	2.023835	2.05033	0
2019-02-10 17:11:04	2.03764	2.026345	2.03764	0
2019-02-10 17:21:05	2.03736	2.027784	2.03736	0
2019-02-10 17:31:06	2.07544	2.026346	2.07544	0
2019-02-10 17:41:05	2.0729	2.032551	2.0729	0
2019-02-10 17:51:06	2.07515	2.039612	2.07515	0
2019-02-10 18:01:05	2.06472	2.045526	2.06472	0
2019-02-10 18:11:05	2.01367	2.044088	2.01367	0
2019-02-10 18:21:05	2.0839	2.052647	2.0839	0
2019-02-10 18:31:05	2.05541	2.056652	2.05541	0
2019-02-10 18:41:05	2.05344	2.056963	2.05344	0
2019-02-10 18:51:05	2.07685	2.060884	2.07685	0
2019-02-10 19:01:05	2.03285	2.060433	2.03285	0
2019-02-10 19:11:05	2.0461	2.057499	2.0461	0
2019-02-10 19:21:05	2.03708	2.053917	2.03708	0
2019-02-10 19:31:05	2.07487	2.053889	2.07487	0
2019-02-10 19:41:05	2.01508	2.048925	2.01508	0
2019-02-10 19:51:05	2.01282	2.04884	2.01282	0
2019-02-10 20:01:05	1.99987	2.040437	1.99987	0
2019-02-10 20:11:05	2.0351	2.038406	2.0351	0
2019-02-10 20:21:05	2.06726	2.039788	2.06726	0
2019-02-10 20:31:05	2.03482	2.035585	2.03482	0
2019-02-10 20:41:05	2.01056	2.033356	2.01056	0
2019-02-10 20:51:05	2.04187	2.032933	2.04187	0
2019-02-10 21:01:05	2.07769	2.036994	2.07769	0
2019-02-10 21:11:05	2.03397	2.032904	2.03397	0
2019-02-10 21:21:05	2.0061	2.032006	2.0061	0
2019-02-10 21:31:05	2.02382	2.033106	2.02382	0
2019-02-10 21:41:05	2.06641	2.03976	2.06641	0
2019-02-10 21:51:05	2.06415	2.042665	2.06415	0
2019-02-10 22:01:04	2.021	2.038039	2.021	0
2019-02-10 22:11:05	2.07121	2.041678	2.07121	0
2019-02-10 22:21:05	2.0289	2.043512	2.0289	0
2019-02-10 22:31:04	2.10421	2.049746	2.10421	0
2019-02-10 22:41:05	2.04808	2.046785	2.04808	0
2019-02-10 22:51:05	1.98661	2.042049	1.98661	0
2019-02-10 23:01:05	2.02438	2.043877	2.02438	0
2019-02-10 23:11:05	2.05005	2.0465	2.05005	0
2019-02-10 23:21:05	2.0461	2.044469	2.0461	0
2019-02-10 23:31:05	2.04074	2.042128	2.04074	0
2019-02-10 23:41:05	2.08982	2.04901	2.08982	0
2019-02-10 23:51:05	2.09349	2.051238	2.09349	0
2019-02-11 00:01:05	2.08474	2.056822	2.08474	0
2019-02-11 00:11:05	2.06782	2.053183	2.06782	0
2019-02-11 00:21:05	2.03059	2.051434	2.03059	0
2019-02-11 00:31:05	2.02015	2.054788	2.02015	0
2019-02-11 00:41:04	2.05879	2.058229	2.05879	0
2019-02-11 00:51:04	2.03905	2.057129	2.03905	0
2019-02-11 01:01:05	2.09405	2.061924	2.09405	0
2019-02-11 01:11:06	2.06838	2.064688	2.06838	0
2019-02-11 01:21:05	2.03567	2.059273	2.03567	0
2019-02-11 01:31:05	2.02467	2.052391	2.02467	0
2019-02-11 01:41:05	2.03144	2.047061	2.03144	0
2019-02-11 01:51:04	2.03482	2.043761	2.03482	0
2019-02-11 02:01:04	2.01987	2.042689	2.01987	0
2019-02-11 02:11:04	2.01479	2.042153	2.01479	0
2019-02-11 02:21:05	2.05738	2.042012	2.05738	0
2019-02-11 02:31:05	2.03482	2.041589	2.03482	0
2019-02-11 02:41:05	2.05259	2.037443	2.05259	0
2019-02-11 02:51:04	2.05146	2.035751	2.05146	0
2019-02-11 03:01:05	2.09546	2.04173	2.09546	0
2019-02-11 03:11:05	2.0131	2.040573	2.0131	0
2019-02-11 03:21:06	2.10054	2.047483	2.10054	0
2019-02-11 03:31:05	2.02692	2.046693	2.02692	0
2019-02-11 03:41:05	2.0901	2.053716	2.0901	0
2019-02-11 03:51:05	2.02213	2.05445	2.02213	0
2019-02-11 04:01:05	2.09038	2.05775	2.09038	0
2019-02-11 04:11:05	2.06923	2.061191	2.06923	0
2019-02-11 04:21:05	1.99181	2.055113	1.99181	0
2019-02-11 04:31:05	2.03792	2.053759	2.03792	0
2019-02-11 04:41:05	2.06867	2.05108	2.06867	0
2019-02-11 04:51:05	2.04215	2.053985	2.04215	0
2019-02-11 05:01:05	2.07205	2.051136	2.07205	0
2019-02-11 05:11:06	2.01451	2.049895	2.01451	0
2019-02-11 05:21:04	2.11154	2.052039	2.11154	0
2019-02-11 05:31:05	2.06669	2.056495	2.06669	0
2019-02-11 05:41:05	1.99857	2.047314	1.99857	0
2019-02-11 05:51:05	2.0074	2.041131	2.0074	0
2019-02-11 06:01:05	1.98687	2.040637	1.98687	0
2019-02-11 06:11:05	2.03341	2.040186	2.03341	0
2019-02-11 06:21:05	2.04074	2.037393	2.04074	0
2019-02-11 06:31:05	2.04808	2.037986	2.04808	0
2019-02-11 06:41:05	2.00948	2.031729	2.00948	0
2019-02-11 06:51:05	2.06472	2.03675	2.06472	0
2019-02-11 07:01:05	2.06895	2.032491	2.06895	0
2019-02-11 07:11:05	2.03482	2.029304	2.03482	0
2019-02-11 07:21:05	2.05428	2.034875	2.05428	0
2019-02-11 07:31:05	2.0571	2.039845	2.0571	0
2019-02-11 07:41:05	2.02721	2.043879	2.02721	0
2019-02-11 07:51:04	2.08615	2.049153	2.08615	0
2019-02-11 08:01:06	2.04695	2.049774	2.04695	0
2019-02-11 08:11:05	2.07346	2.052312	2.07346	0
2019-02-11 08:21:05	2.06162	2.057526	2.06162	0
2019-02-11 08:31:05	2.03454	2.054508	2.03454	0
2019-02-11 08:41:04	2.01056	2.048669	2.01056	0
2019-02-11 08:51:06	2.07826	2.053013	2.07826	0
2019-02-11 09:01:05	2.06387	2.053972	2.06387	0
2019-02-11 09:11:04	2.06303	2.054565	2.06303	0
2019-02-11 09:21:05	2.04328	2.056172	2.04328	0
2019-02-11 09:31:04	2.04723	2.05228	2.04723	0
2019-02-11 09:41:06	2.10956	2.058541	2.10956	0
2019-02-11 09:51:05	2.09377	2.060572	2.09377	0
2019-02-11 10:01:05	2.02241	2.056651	2.02241	0
2019-02-11 10:11:19	2.03764	2.056961	2.03764	0
2019-02-11 10:21:05	2.06303	2.062208	2.06303	0
2019-02-11 10:31:05	2.07177	2.061559	2.07177	0
2019-02-11 10:41:05	2.12282	2.067454	2.12282	0
2019-02-11 10:51:05	2.07797	2.068948	2.07797	0
2019-02-11 11:01:05	2.06303	2.070923	2.06303	0
2019-02-11 11:11:05	2.04159	2.070359	2.04159	0
2019-02-11 11:21:05	2.12338	2.071741	2.12338	0
2019-02-11 11:31:05	2.08305	2.070669	2.08305	0
2019-02-11 11:41:05	2.03482	2.07191	2.03482	0
2019-02-11 11:51:05	2.09885	2.078031	2.09885	0
2019-02-11 12:01:05	2.05259	2.076987	2.05259	0
2019-02-11 12:11:05	2.03369	2.073179	2.03369	0
2019-02-11 12:21:05	2.02721	2.063618	2.02721	0
2019-02-11 12:31:04	2.08841	2.064662	2.08841	0
2019-02-11 12:41:04	2.11097	2.069456	2.11097	0
2019-02-11 12:51:05	2.02326	2.067623	2.02326	0
2019-02-11 13:01:04	2.10618	2.065903	2.10618	0
2019-02-11 13:11:05	2.09631	2.067229	2.09631	0
2019-02-11 13:21:04	2.0241	2.066157	2.0241	0
2019-02-11 13:31:06	2.06105	2.062377	2.06105	0
2019-02-11 13:41:05	2.05541	2.062659	2.05541	0
2019-02-11 13:51:05	2.10646	2.069936	2.10646	0
2019-02-11 14:01:05	2.07403	2.074618	2.07403	0
2019-02-11 14:11:05	2.11549	2.077326	2.11549	0
2019-02-11 14:21:05	2.10759	2.076988	2.10759	0
2019-02-11 14:31:05	2.08108	2.08277	2.08108	0
2019-02-11 14:41:04	2.14426	2.086578	2.14426	0
2019-02-11 14:51:05	2.10364	2.087311	2.10364	0
2019-02-11 15:01:05	2.03736	2.088637	2.03736	0
2019-02-11 15:11:05	2.08982	2.091514	2.08982	0
2019-02-11 15:21:06	2.02354	2.088327	2.02354	0
2019-02-11 15:31:05	2.06895	2.084576	2.06895	0
2019-02-11 15:41:05	2.03905	2.081078	2.03905	0
2019-02-11 15:51:05	2.07685	2.077214	2.07685	0
2019-02-11 16:01:05	2.04582	2.071037	2.04582	0
2019-02-11 16:11:06	2.10082	2.073011	2.10082	0
2019-02-11 16:21:05	2.03679	2.062264	2.03679	0
2019-02-11 16:31:05	2.09067	2.060967	2.09067	0
2019-02-11 16:41:05	2.09574	2.066805	2.09574	0
2019-02-11 16:51:05	2.02579	2.060402	2.02579	0
2019-02-11 17:01:05	2.09772	2.06782	2.09772	0
2019-02-11 17:11:05	2.10731	2.071656	2.10731	0
2019-02-11 17:21:05	2.09631	2.077382	2.09631	0
2019-02-11 17:31:05	2.03144	2.072841	2.03144	0
2019-02-11 17:41:05	2.1169	2.079949	2.1169	0
2019-02-11 17:51:05	2.06697	2.076564	2.06697	0
2019-02-11 18:01:04	2.06359	2.079244	2.06359	0
2019-02-11 18:11:05	2.10308	2.080485	2.10308	0
2019-02-11 18:21:06	2.131	2.084011	2.131	0
2019-02-11 18:31:04	2.13015	2.094447	2.13015	0
2019-02-11 18:41:05	2.11492	2.096167	2.11492	0
2019-02-11 18:51:05	2.04779	2.090215	2.04779	0
2019-02-11 19:01:05	2.10731	2.091315	2.10731	0
2019-02-11 19:11:09	2.06105	2.094276	2.06105	0
2019-02-11 19:21:04	2.12479	2.095065	2.12479	0
2019-02-11 19:31:04	2.04215	2.092583	2.04215	0
2019-02-11 19:41:05	2.05231	2.091455	2.05231	0
2019-02-11 19:51:05	2.04864	2.086011	2.04864	0
2019-02-11 20:01:05	2.06472	2.079383	2.06472	0
2019-02-11 20:11:05	2.08305	2.074673	2.08305	0
2019-02-11 20:21:05	2.05146	2.068327	2.05146	0
2019-02-11 20:31:45	2.12282	2.07583	2.12282	0
2019-02-11 20:41:11	2.08474	2.073573	2.08474	0
2019-02-11 20:51:06	2.06021	2.073489	2.06021	0
2019-02-11 21:01:05	2.07092	2.068102	2.07092	0
2019-02-11 21:11:05	2.05569	2.069456	2.05569	0
2019-02-11 21:21:05	2.14821	2.079046	2.14821	0
2019-02-11 21:31:05	2.10928	2.08511	2.10928	0
2019-02-11 21:41:05	2.06754	2.085392	2.06754	0
2019-02-11 21:51:05	2.13128	2.090215	2.13128	0
2019-02-11 22:01:05	2.11351	2.09642	2.11351	0
2019-02-11 22:11:05	2.04187	2.088325	2.04187	0
2019-02-11 22:21:05	2.09236	2.089087	2.09236	0
2019-02-11 22:31:05	2.14905	2.097971	2.14905	0
2019-02-11 22:41:05	2.10928	2.101807	2.10928	0
2019-02-11 22:51:05	2.06049	2.102287	2.06049	0
2019-02-11 23:01:04	2.09433	2.096899	2.09433	0
2019-02-11 23:11:05	2.09546	2.095517	2.09546	0
2019-02-11 23:21:04	2.131	2.101863	2.131	0
2019-02-11 23:31:04	2.15103	2.103838	2.15103	0
2019-02-11 23:41:05	2.13156	2.105643	2.13156	0
2019-02-11 23:51:05	2.12423	2.113879	2.12423	0
2019-02-12 00:01:05	2.06923	2.111566	2.06923	0
2019-02-12 00:11:04	2.09687	2.106348	2.09687	0
2019-02-12 00:21:05	2.10928	2.106348	2.10928	0
2019-02-12 00:31:05	2.07685	2.107984	2.07685	0
2019-02-12 00:41:04	2.13579	2.11213	2.13579	0
2019-02-12 00:51:05	2.09772	2.112356	2.09772	0
2019-02-12 01:01:05	2.08615	2.107871	2.08615	0
2019-02-12 01:11:06	2.13185	2.105953	2.13185	0
2019-02-12 01:21:04	2.07064	2.099861	2.07064	0
2019-02-12 01:31:05	2.06923	2.094361	2.06923	0
2019-02-12 01:41:05	2.05569	2.093007	2.05569	0
2019-02-12 01:51:04	2.10505	2.093825	2.10505	0
2019-02-12 02:01:05	2.12903	2.0958	2.12903	0
2019-02-12 02:11:05	2.07092	2.095207	2.07092	0
2019-02-12 02:21:04	2.14369	2.095997	2.14369	0
2019-02-12 02:31:05	2.06387	2.092612	2.06387	0
2019-02-12 02:41:04	2.07346	2.091343	2.07346	0
2019-02-12 02:51:04	2.06669	2.084827	2.06669	0
2019-02-12 03:01:05	2.05569	2.083332	2.05569	0
2019-02-12 03:11:04	2.10956	2.087365	2.10956	0
2019-02-12 03:21:05	2.04441	2.086237	2.04441	0
2019-02-12 03:31:04	2.08954	2.084686	2.08954	0
2019-02-12 03:41:04	2.09179	2.080962	2.09179	0
2019-02-12 03:51:04	2.12367	2.086237	2.12367	0
2019-02-12 04:01:05	2.03313	2.075181	2.03313	0
2019-02-12 04:11:04	2.10759	2.079553	2.10759	0
2019-02-12 04:21:05	2.04469	2.076676	2.04469	0
2019-02-12 04:31:05	2.06105	2.076112	2.06105	0
2019-02-12 04:41:05	2.06331	2.076874	2.06331	0
2019-02-12 04:51:05	2.03679	2.069597	2.03679	0
2019-02-12 05:01:05	2.08362	2.073518	2.08362	0
2019-02-12 05:11:05	2.00636	2.0652	2.00636	0
2019-02-12 05:21:05	2.10421	2.066442	2.10421	0
2019-02-12 05:31:05	2.11774	2.065849	2.11774	0
2019-02-12 05:41:04	2.109	2.073436	2.109	0
2019-02-12 05:51:05	2.05992	2.068669	2.05992	0
2019-02-12 06:01:04	2.04385	2.068585	2.04385	0
2019-02-12 06:11:05	2.05795	2.068275	2.05795	0
2019-02-12 06:21:05	2.10223	2.072167	2.10223	0
2019-02-12 06:31:05	2.07882	2.07637	2.07882	0
2019-02-12 06:41:05	2.13185	2.081193	2.13185	0
2019-02-12 06:51:05	2.05005	2.085562	2.05005	0
2019-02-12 07:01:05	2.12338	2.087479	2.12338	0
2019-02-12 07:11:05	2.13946	2.089651	2.13946	0
2019-02-12 07:21:05	2.11379	2.09013	2.11379	0
2019-02-12 07:31:06	2.09885	2.094023	2.09885	0
2019-02-12 07:41:05	2.07572	2.09721	2.07572	0
2019-02-12 07:51:05	2.11436	2.102851	2.11436	0
2019-02-12 08:01:05	2.11238	2.103866	2.11238	0
2019-02-12 08:11:05	2.09715	2.105699	2.09715	0
2019-02-12 08:21:05	2.06387	2.098901	2.06387	0
2019-02-12 08:31:05	2.03426	2.097322	2.03426	0
2019-02-12 08:41:05	2.04723	2.089707	2.04723	0
2019-02-12 08:51:04	2.04892	2.080653	2.04892	0
2019-02-12 09:01:05	2.03426	2.0727	2.03426	0
2019-02-12 09:11:04	2.01903	2.064718	2.01903	0
2019-02-12 09:21:05	2.08192	2.065338	2.08192	0
2019-02-12 09:31:05	2.09179	2.063081	2.09179	0
2019-02-12 09:41:05	2.04074	2.055917	2.04074	0
2019-02-12 09:51:05	2.1121	2.057412	2.1121	0
2019-02-12 10:01:05	2.04836	2.055861	2.04836	0
2019-02-12 10:11:05	2.08785	2.06122	2.08785	0
2019-02-12 10:21:05	2.03792	2.060289	2.03792	0
2019-02-12 10:31:04	2.12028	2.067425	2.12028	0
2019-02-12 10:41:05	2.12733	2.076732	2.12733	0
2019-02-12 10:51:05	2.07656	2.082485	2.07656	0
2019-02-12 11:01:04	2.11351	2.085644	2.11351	0
2019-02-12 11:11:05	2.07713	2.084178	2.07713	0
2019-02-12 11:21:05	2.08192	2.088296	2.08192	0
2019-02-12 11:31:05	2.03172	2.080258	2.03172	0
2019-02-12 11:41:05	2.08897	2.084319	2.08897	0
2019-02-12 11:51:05	2.11464	2.086998	2.11464	0
2019-02-12 12:01:05	2.09264	2.09247	2.09264	0
2019-02-12 12:11:05	2.03679	2.084121	2.03679	0
2019-02-12 12:21:05	1.99181	2.070569	1.99181	0
2019-02-12 12:31:05	2.06923	2.069836	2.06923	0
2019-02-12 12:41:05	2.01254	2.059739	2.01254	0
2019-02-12 12:51:05	2.08869	2.060895	2.08869	0
2019-02-12 13:01:05	2.05654	2.058357	2.05654	0
2019-02-12 13:11:05	2.03736	2.058921	2.03736	0
2019-02-12 13:21:05	2.02721	2.052745	2.02721	0
2019-02-12 13:31:05	2.05795	2.047076	2.05795	0
2019-02-12 13:41:05	2.07487	2.045299	2.07487	0
2019-02-12 13:51:05	2.06415	2.048035	2.06415	0
2019-02-12 14:01:05	2.07318	2.056172	2.07318	0
2019-02-12 14:11:06	2.1279	2.062039	2.1279	0
2019-02-12 14:21:05	2.11408	2.072193	2.11408	0
2019-02-12 14:31:05	2.08926	2.07225	2.08926	0
2019-02-12 14:41:05	2.00117	2.066713	2.00117	0
2019-02-12 14:51:05	2.07656	2.070633	2.07656	0
2019-02-12 15:01:06	2.08615	2.076527	2.08615	0
2019-02-12 15:11:05	2.01508	2.07224	2.01508	0
2019-02-12 15:21:05	2.08587	2.07334	2.08587	0
2019-02-12 15:31:05	2.02241	2.069166	2.02241	0
2019-02-12 15:41:04	2.08249	2.070097	2.08249	0
2019-02-12 15:51:05	2.08954	2.066261	2.08954	0
2019-02-12 16:01:05	2.06923	2.061776	2.06923	0
2019-02-12 16:11:05	2.01423	2.054273	2.01423	0
2019-02-12 16:21:04	2.08023	2.062179	2.08023	0
2019-02-12 16:31:05	2.01818	2.056341	2.01818	0
2019-02-12 16:41:05	2.05569	2.053295	2.05569	0
2019-02-12 16:51:05	2.08841	2.060628	2.08841	0
2019-02-12 17:01:05	2.06669	2.05871	2.06669	0
2019-02-12 17:11:05	2.02382	2.058851	2.02382	0
2019-02-12 17:21:05	2.09208	2.05981	2.09208	0
2019-02-12 17:31:04	2.03397	2.054253	2.03397	0
2019-02-12 17:41:05	2.09603	2.056933	2.09603	0
2019-02-12 17:51:04	2.08531	2.064041	2.08531	0
2019-02-12 18:01:05	2.09744	2.065762	2.09744	0
2019-02-12 18:11:05	2.08305	2.072249	2.08305	0
2019-02-12 18:21:05	2.03172	2.069852	2.03172	0
2019-02-12 18:31:05	2.05485	2.066496	2.05485	0
2019-02-12 18:41:05	2.09744	2.069571	2.09744	0
2019-02-12 18:51:05	2.07995	2.075184	2.07995	0
2019-02-12 19:01:05	2.09349	2.075325	2.09349	0
2019-02-12 19:11:05	2.07769	2.079697	2.07769	0
2019-02-12 19:21:04	2.02636	2.07273	2.02636	0
2019-02-12 19:31:05	2.07374	2.071573	2.07374	0
2019-02-12 19:41:05	2.09208	2.071037	2.09208	0
2019-02-12 19:51:06	2.09631	2.072363	2.09631	0
2019-02-12 20:01:05	2.04159	2.07335	2.04159	0
2019-02-12 20:11:05	2.10449	2.078314	2.10449	0
2019-02-12 20:21:05	2.08841	2.077411	2.08841	0
2019-02-12 20:31:05	2.02326	2.071742	2.02326	0
2019-02-12 20:41:05	2.02185	2.064578	2.02185	0
2019-02-12 20:51:05	2.07121	2.06393	2.07121	0
2019-02-12 21:01:05	2.02495	2.063789	2.02495	0
2019-02-12 21:11:05	2.03426	2.059841	2.03426	0
2019-02-12 21:21:05	2.05541	2.056174	2.05541	0
2019-02-12 21:31:04	2.06528	2.053071	2.06528	0
2019-02-12 21:41:05	2.03144	2.052056	2.03144	0
2019-02-12 21:51:05	2.10844	2.052451	2.10844	0
2019-02-12 22:01:05	2.04272	2.047882	2.04272	0
2019-02-12 22:11:05	2.06162	2.051718	2.06162	0
2019-02-12 22:21:05	2.09095	2.058628	2.09095	0
2019-02-12 22:31:05	2.09179	2.060686	2.09179	0
2019-02-12 22:41:05	2.10167	2.068358	2.10167	0
2019-02-12 22:51:05	2.04413	2.069345	2.04413	0
2019-02-12 23:01:05	2.11323	2.075127	2.11323	0
2019-02-12 23:11:05	2.07995	2.076594	2.07995	0
2019-02-12 23:21:05	2.12226	2.085676	2.12226	0
2019-02-12 23:31:04	2.12282	2.087114	2.12282	0
2019-02-12 23:41:04	2.08474	2.091316	2.08474	0
2019-02-12 23:51:05	2.10928	2.096082	2.10928	0
2019-02-13 00:01:05	2.04215	2.091202	2.04215	0
2019-02-13 00:11:05	2.076	2.089623	2.076	0
2019-02-13 00:21:05	2.04103	2.083559	2.04103	0
2019-02-13 00:31:05	2.10167	2.089313	2.10167	0
2019-02-13 00:41:05	2.04554	2.082544	2.04554	0
2019-02-13 00:51:04	2.10618	2.085167	2.10618	0
2019-02-13 01:01:05	2.03905	2.076846	2.03905	0
2019-02-13 01:11:06	2.11831	2.076395	2.11831	0
2019-02-13 01:21:05	2.11295	2.079216	2.11295	0
2019-02-13 01:31:05	2.03228	2.071516	2.03228	0
2019-02-13 01:41:05	2.08418	2.075719	2.08418	0
2019-02-13 01:51:05	2.10985	2.079104	2.10985	0
2019-02-13 02:01:05	2.10787	2.085788	2.10787	0
2019-02-13 02:11:05	2.09208	2.084829	2.09208	0
2019-02-13 02:21:05	2.12677	2.092952	2.12677	0
2019-02-13 02:31:05	2.09546	2.09188	2.09546	0
2019-02-13 02:41:05	2.07995	2.09597	2.07995	0
2019-02-13 02:51:05	2.11521	2.09566	2.11521	0
2019-02-13 03:01:05	2.06726	2.091091	2.06726	0
2019-02-13 03:11:05	2.10815	2.098678	2.10815	0
2019-02-13 03:21:04	2.03482	2.093742	2.03482	0
2019-02-13 03:31:05	2.05851	2.088608	2.05851	0
2019-02-13 03:41:05	2.10759	2.08858	2.10759	0
2019-02-13 03:51:05	2.02692	2.082064	2.02692	0
2019-02-13 04:01:05	2.09462	2.078849	2.09462	0
2019-02-13 04:11:05	2.01874	2.071177	2.01874	0
2019-02-13 04:21:04	2.07572	2.070754	2.07572	0
2019-02-13 04:31:04	2.01479	2.060712	2.01479	0
2019-02-13 04:41:05	2.05851	2.059837	2.05851	0
2019-02-13 04:51:05	2.05654	2.054676	2.05654	0
2019-02-13 05:01:04	2.04131	2.055325	2.04131	0
2019-02-13 05:11:05	2.09264	2.058738	2.09264	0
2019-02-13 05:21:05	2.09433	2.057412	2.09433	0
2019-02-13 05:31:05	2.07205	2.061925	2.07205	0
2019-02-13 05:41:05	2.01762	2.054225	2.01762	0
2019-02-13 05:51:05	2.03849	2.0562	2.03849	0
2019-02-13 06:01:05	2.02946	2.051574	2.02946	0
2019-02-13 06:11:05	1.99103	2.049198	1.99103	0
2019-02-13 06:21:05	2.07318	2.050665	2.07318	0
2019-02-13 06:31:05	2.03736	2.048747	2.03736	0
2019-02-13 06:41:05	2.06585	2.051201	2.06585	0
2019-02-13 06:51:05	2.09377	2.051314	2.09377	0
2019-02-13 07:01:05	2.07036	2.048917	2.07036	0
2019-02-13 07:11:05	2.01677	2.043389	2.01677	0
2019-02-13 07:21:05	2.04018	2.045645	2.04018	0
2019-02-13 07:31:04	2.043	2.046096	2.043	0
2019-02-13 07:41:04	2.01903	2.045053	2.01903	0
2019-02-13 07:51:05	2.10138	2.056088	2.10138	0
2019-02-13 08:01:04	2.03623	2.052393	2.03623	0
2019-02-13 08:11:05	2.06021	2.054678	2.06021	0
2019-02-13 08:21:05	2.06669	2.054762	2.06669	0
2019-02-13 08:31:04	2.03792	2.049177	2.03792	0
2019-02-13 08:41:05	2.03059	2.0452	2.03059	0
2019-02-13 08:51:05	2.03397	2.04692	2.03397	0
2019-02-13 09:01:05	2.07656	2.050558	2.07656	0
2019-02-13 09:11:05	2.07149	2.053407	2.07149	0
2019-02-13 09:21:05	2.03736	2.05524	2.03736	0
2019-02-13 09:31:05	2.0681	2.051912	2.0681	0
2019-02-13 09:41:05	2.06472	2.054761	2.06472	0
2019-02-13 09:51:05	2.11605	2.060345	2.11605	0
2019-02-13 10:01:05	2.09913	2.063589	2.09913	0
2019-02-13 10:11:05	2.06274	2.066071	2.06274	0
2019-02-13 10:21:05	2.03933	2.066945	2.03933	0
2019-02-13 10:31:04	2.02974	2.066522	2.02974	0
2019-02-13 10:41:05	2.10167	2.069033	2.10167	0
2019-02-13 10:51:05	2.03115	2.064999	2.03115	0
2019-02-13 11:01:05	2.09208	2.070471	2.09208	0
2019-02-13 11:11:05	2.00402	2.064063	2.00402	0
2019-02-13 11:12:05	---

2019-02-14 10:51:06	1.1572	1.1572	1.1572	0
2019-02-14 11:01:12	3.33602	2.24661	3.33602	0
2019-02-14 11:11:05	3.43118	2.6414666666667	3.43118	0
2019-02-14 11:21:06	3.85726	2.945415	3.85726	0
2019-02-14 11:31:05	1.4225	2.640832	1.4225	0
2019-02-14 11:41:06	2.51233	2.619415	2.51233	0
2019-02-14 11:51:08	1.41132	2.44683	1.41132	0
2019-02-14 12:01:17	3.61613	2.5929925	3.61613	0
2019-02-14 12:21:04	1.39521	2.4599055555556	1.39521	0
2019-02-14 12:31:05	2.769	2.490815	2.769	0
2019-02-14 12:41:05	1.39573	2.514668	1.39573	0
2019-02-14 12:51:05	2.54082	2.435148	2.54082	0
2019-02-14 13:11:04	1.40691	2.232721	1.40691	0
2019-02-14 13:21:05	1.24502	1.971497	1.24502	0
2019-02-14 13:31:05	1.27413	1.95666	1.27413	0
2019-02-14 13:41:05	1.22761	1.828188	1.22761	0
2019-02-14 13:51:05	1.25672	1.812728	1.25672	0
2019-02-14 13:54:29	3.325	1.783615	3.325	0
2019-02-14 14:01:05	1.23749	1.767843	1.23749	0
2019-02-14 14:11:05	1.27517	1.61846	1.27517	0
2019-02-14 14:21:05	1.29751	1.608638	1.29751	0
2019-02-14 14:31:06	1.2115	1.475706	1.2115	0
2019-02-14 14:41:05	1.19955	1.45497	1.19955	0
2019-02-14 14:51:05	1.20735	1.451203	1.20735	0
2019-02-14 15:01:06	1.2154	1.44533	1.2154	0
2019-02-14 15:11:05	1.20241	1.44281	1.20241	0
2019-02-14 15:21:05	1.22917	1.440055	1.22917	0
2019-02-14 15:31:05	1.1798	1.225535	1.1798	0
2019-02-14 15:41:05	1.21072	1.222858	1.21072	0
2019-02-14 15:51:05	1.19903	1.215244	1.19903	0
2019-02-14 16:01:05	1.23021	1.208514	1.23021	0
2019-02-14 16:11:05	1.21774	1.209138	1.21774	0
2019-02-14 16:21:05	1.2128	1.210463	1.2128	0
2019-02-14 16:31:09	1.20994	1.210722	1.20994	0
2019-02-14 16:41:05	1.19461	1.208643	1.19461	0
2019-02-14 16:51:05	1.20994	1.209396	1.20994	0
2019-02-14 17:01:04	1.20397	1.206876	1.20397	0
2019-02-14 17:11:05	1.20917	1.209813	1.20917	0
2019-02-14 17:21:05	1.21384	1.210125	1.21384	0
2019-02-14 17:31:05	1.17487	1.207709	1.17487	0
2019-02-14 17:41:05	1.21098	1.205786	1.21098	0
2019-02-14 17:51:05	1.21228	1.20524	1.21228	0
2019-02-14 18:01:05	1.20085	1.204045	1.20085	0
2019-02-14 18:11:05	1.21514	1.204565	1.21514	0
2019-02-14 18:21:05	1.1889	1.203994	1.1889	0
2019-02-14 18:31:06	1.20813	1.203813	1.20813	0
2019-02-14 18:41:05	1.19773	1.203189	1.19773	0
2019-02-14 18:51:04	1.20059	1.202331	1.20059	0
2019-02-14 19:01:05	1.22657	1.203604	1.22657	0
2019-02-14 19:11:05	1.19539	1.205656	1.19539	0
2019-02-14 19:21:05	1.20657	1.205215	1.20657	0
2019-02-14 19:31:07	1.19072	1.203059	1.19072	0
2019-02-14 19:41:05	1.21722	1.204696	1.21722	0
2019-02-14 19:51:05	1.21592	1.204774	1.21592	0
2019-02-14 20:01:05	1.19643	1.205527	1.19643	0
2019-02-14 20:11:05	1.21332	1.206046	1.21332	0
2019-02-14 20:21:05	1.19487	1.20576	1.19487	0
2019-02-14 20:31:05	1.21176	1.206877	1.21176	0
2019-02-14 20:41:05	1.19331	1.203551	1.19331	0
2019-02-14 20:51:05	1.19435	1.203447	1.19435	0
2019-02-14 21:01:05	1.18318	1.201108	1.18318	0
2019-02-14 21:11:05	1.20345	1.202381	1.20345	0
2019-02-14 21:21:05	1.20735	1.201394	1.20735	0
2019-02-14 21:31:05	1.20917	1.200719	1.20917	0
2019-02-14 21:41:05	1.22476	1.203552	1.22476	0
2019-02-14 21:51:04	1.19202	1.201422	1.19202	0
2019-02-14 22:01:06	1.1785	1.199785	1.1785	0
2019-02-14 22:11:05	1.21696	1.200305	1.21696	0
2019-02-14 22:21:05	1.18656	1.19963	1.18656	0
2019-02-14 22:31:05	1.21488	1.201683	1.21488	0
2019-02-14 22:41:05	1.17798	1.201163	1.17798	0
2019-02-14 22:51:05	1.18864	1.199682	1.18864	0
2019-02-14 23:01:05	1.21306	1.200253	1.21306	0
2019-02-14 23:11:05	1.20709	1.200045	1.20709	0
2019-02-14 23:21:05	1.18968	1.196537	1.18968	0
2019-02-14 23:31:05	1.20215	1.19755	1.20215	0
2019-02-14 23:41:04	1.20735	1.200435	1.20735	0
2019-02-14 23:51:05	1.21332	1.200071	1.21332	0
2019-02-15 00:01:05	1.17694	1.199109	1.17694	0
2019-02-15 00:11:05	1.2102	1.198641	1.2102	0
2019-02-15 00:21:05	1.18084	1.198927	1.18084	0
2019-02-15 00:31:05	1.22086	1.202149	1.22086	0
2019-02-15 00:41:05	1.19539	1.200382	1.19539	0
2019-02-15 00:51:05	1.19981	1.199654	1.19981	0
2019-02-15 01:01:05	1.218	1.202486	1.218	0
2019-02-15 01:11:05	1.19046	1.201317	1.19046	0
2019-02-15 01:21:05	1.19929	1.200511	1.19929	0
2019-02-15 01:31:06	1.1902	1.198199	1.1902	0
2019-02-15 01:41:05	1.20423	1.200928	1.20423	0
2019-02-15 01:51:06	1.19098	1.199006	1.19098	0
2019-02-15 02:01:05	1.19799	1.200721	1.19799	0
2019-02-15 02:11:04	1.18656	1.197291	1.18656	0
2019-02-15 02:21:05	1.20839	1.198591	1.20839	0
2019-02-15 02:31:05	1.18292	1.196902	1.18292	0
2019-02-15 02:41:05	1.19903	1.195005	1.19903	0
2019-02-15 02:51:05	1.20917	1.196876	1.20917	0
2019-02-15 03:01:05	1.1785	1.194797	1.1785	0
2019-02-15 03:11:05	1.19357	1.195134	1.19357	0
2019-02-15 03:21:05	1.16811	1.191522	1.16811	0
2019-02-15 03:31:05	1.20475	1.192899	1.20475	0
2019-02-15 03:41:05	1.17876	1.190976	1.17876	0
2019-02-15 03:51:05	1.19669	1.191989	1.19669	0
2019-02-15 04:01:05	1.19669	1.190819	1.19669	0
2019-02-15 04:11:05	1.17357	1.189884	1.17357	0
2019-02-15 04:21:05	1.19383	1.189364	1.19383	0
2019-02-15 04:31:05	1.19695	1.188142	1.19695	0
2019-02-15 04:41:05	1.16733	1.187025	1.16733	0
2019-02-15 04:51:05	1.19955	1.187623	1.19955	0
2019-02-15 05:01:05	1.19098	1.18991	1.19098	0
2019-02-15 05:11:05	1.18188	1.187623	1.18188	0
2019-02-15 05:21:05	1.2128	1.191027	1.2128	0
2019-02-15 05:31:05	1.1915	1.190508	1.1915	0
2019-02-15 05:41:07	1.19409	1.190248	1.19409	0
2019-02-15 05:51:05	1.1811	1.191001	1.1811	0
2019-02-15 06:01:05	1.19591	1.191209	1.19591	0
2019-02-15 06:11:05	1.16681	1.188195	1.16681	0
2019-02-15 06:21:05	1.20293	1.191755	1.20293	0
2019-02-15 06:31:04	1.22216	1.194016	1.22216	0
2019-02-15 06:41:05	1.19072	1.19399	1.19072	0
2019-02-15 06:51:05	1.35	1.210802	1.35	0
2019-02-15 07:01:05	1.32272	1.221794	1.32272	0
2019-02-15 07:11:05	1.34246	1.23689	1.34246	0
2019-02-15 07:21:05	1.24243	1.241724	1.24243	0
2019-02-15 07:31:06	1.28894	1.252508	1.28894	0
2019-02-15 07:41:05	1.32142	1.265059	1.32142	0
2019-02-15 07:51:05	1.29283	1.277661	1.29283	0
2019-02-15 08:01:05	1.31128	1.288496	1.31128	0
2019-02-15 08:11:05	1.29569	1.295849	1.29569	0
2019-02-15 08:21:04	1.45809	1.322586	1.45809	0
2019-02-15 08:31:05	1.35234	1.32282	1.35234	0
2019-02-15 08:41:05	1.38898	1.329446	1.38898	0
2019-02-15 08:51:05	1.34324	1.329524	1.34324	0
2019-02-15 09:01:05	1.39937	1.345218	1.39937	0
2019-02-15 09:11:05	1.36091	1.352415	1.36091	0
2019-02-15 09:21:07	1.3526	1.355533	1.3526	0
2019-02-15 09:31:05	1.37261	1.363511	1.37261	0
2019-02-15 09:41:05	1.36195	1.368578	1.36195	0
2019-02-15 09:51:05	1.37832	1.376841	1.37832	0
2019-02-15 10:01:05	1.3539	1.366422	1.3539	0
2019-02-15 10:11:05	1.38716	1.369904	1.38716	0
2019-02-15 10:21:05	1.36689	1.367695	1.36689	0
2019-02-15 10:31:05	1.39131	1.372502	1.39131	0
2019-02-15 10:41:05	1.37754	1.370319	1.37754	0
2019-02-15 10:51:05	1.4134	1.375568	1.4134	0
2019-02-15 11:01:05	1.37417	1.377725	1.37417	0
2019-02-15 11:11:05	1.37131	1.377595	1.37131	0
2019-02-15 11:21:14	1.41106	1.382506	1.41106	0
2019-02-15 11:31:05	1.38118	1.382792	1.38118	0
2019-02-15 11:41:05	1.3765	1.385052	1.3765	0
2019-02-15 11:51:05	1.3526	1.381596	1.3526	0
2019-02-15 12:01:05	1.38066	1.382973	1.38066	0
2019-02-15 12:11:05	1.36299	1.380141	1.36299	0
2019-02-15 12:21:05	1.4173	1.384117	1.4173	0
2019-02-15 12:31:04	1.40145	1.382922	1.40145	0
2019-02-15 12:41:05	1.43679	1.389184	1.43679	0
2019-02-15 12:51:05	1.39106	1.391159	1.39106	0
2019-02-15 13:01:04	1.4121	1.391263	1.4121	0
2019-02-15 13:11:05	1.41028	1.394173	1.41028	0
2019-02-15 13:21:05	1.3908	1.395603	1.3908	0
2019-02-15 13:31:05	1.4095	1.401293	1.4095	0
2019-02-15 13:41:05	1.39261	1.402488	1.39261	0
2019-02-15 13:51:05	1.3908	1.405269	1.3908	0
2019-02-15 14:01:04	1.40483	1.404022	1.40483	0
2019-02-15 14:11:05	1.41548	1.405425	1.41548	0
2019-02-15 14:21:04	1.38274	1.40002	1.38274	0
2019-02-15 14:31:06	1.3843	1.399344	1.3843	0
2019-02-15 14:41:05	1.4134	1.399474	1.4134	0
2019-02-15 14:51:05	1.39002	1.397448	1.39002	0
2019-02-15 15:01:05	1.4173	1.400098	1.4173	0
2019-02-15 15:11:05	1.39521	1.398669	1.39521	0
2019-02-15 15:21:05	1.3817	1.397578	1.3817	0
2019-02-15 15:31:05	1.39703	1.398201	1.39703	0
2019-02-15 15:41:05	1.38586	1.396304	1.38586	0
2019-02-15 15:51:05	1.39313	1.394069	1.39313	0
2019-02-15 16:01:05	1.38248	1.394043	1.38248	0
2019-02-15 16:11:04	1.42431	1.398044	1.42431	0
2019-02-15 16:21:05	1.40041	1.396745	1.40041	0
2019-02-15 16:31:05	1.4199	1.399733	1.4199	0
2019-02-15 16:41:05	1.43133	1.401136	1.43133	0
2019-02-15 16:51:05	1.40976	1.402591	1.40976	0
2019-02-15 17:01:05	1.38066	1.402487	1.38066	0
2019-02-15 17:11:05	1.41106	1.40389	1.41106	0
2019-02-15 17:21:05	1.39781	1.405085	1.39781	0
2019-02-15 17:31:04	1.38014	1.403786	1.38014	0
2019-02-15 17:41:05	1.42094	1.407632	1.42094	0
2019-02-15 17:51:05	1.38482	1.403683	1.38482	0
2019-02-15 18:01:05	1.43107	1.406749	1.43107	0
2019-02-15 18:11:04	1.42873	1.407632	1.42873	0
2019-02-15 18:21:05	1.40794	1.405293	1.40794	0
2019-02-15 18:31:05	1.41054	1.405371	1.41054	0
2019-02-15 18:41:05	1.40976	1.408281	1.40976	0
2019-02-15 18:51:05	1.43107	1.410282	1.43107	0
2019-02-15 19:01:05	1.4147	1.411971	1.4147	0
2019-02-15 19:11:05	1.39547	1.413504	1.39547	0
2019-02-15 19:21:05	1.40898	1.412308	1.40898	0
2019-02-15 19:31:05	1.40613	1.414439	1.40613	0
2019-02-15 19:41:05	1.43523	1.414855	1.43523	0
2019-02-15 19:51:05	1.42925	1.414907	1.42925	0
2019-02-15 20:01:05	1.37754	1.411867	1.37754	0
2019-02-15 20:11:05	1.40379	1.411192	1.40379	0
2019-02-15 20:21:05	1.40379	1.410595	1.40379	0
2019-02-15 20:31:04	1.41522	1.40901	1.41522	0
2019-02-15 20:41:04	1.39028	1.406568	1.39028	0
2019-02-15 20:51:05	1.41912	1.408933	1.41912	0
2019-02-15 21:01:05	1.39755	1.40779	1.39755	0
2019-02-15 21:11:05	1.43497	1.410674	1.43497	0
2019-02-15 21:21:05	1.40457	1.407608	1.40457	0
2019-02-15 21:31:05	1.40769	1.405452	1.40769	0
2019-02-15 21:41:05	1.39937	1.407635	1.39937	0
2019-02-15 21:51:05	1.40717	1.407973	1.40717	0
2019-02-15 22:01:05	1.42925	1.410519	1.42925	0
2019-02-15 22:11:05	1.3817	1.407167	1.3817	0
2019-02-15 22:21:05	1.40976	1.409115	1.40976	0
2019-02-15 22:31:05	1.40197	1.4074	1.40197	0
2019-02-15 22:41:05	1.39651	1.407296	1.39651	0
2019-02-15 22:51:05	1.4121	1.405009	1.4121	0
2019-02-15 23:01:05	1.42354	1.406906	1.42354	0
2019-02-15 23:11:05	1.43601	1.409738	1.43601	0
2019-02-15 23:21:04	1.39547	1.409348	1.39547	0
2019-02-15 23:31:04	1.40717	1.409348	1.40717	0
2019-02-15 23:41:04	1.39469	1.405892	1.39469	0
2019-02-15 23:51:05	1.37858	1.40558	1.37858	0
2019-02-16 00:01:05	1.40353	1.404957	1.40353	0
2019-02-16 00:11:05	1.40119	1.404879	1.40119	0
2019-02-16 00:21:05	1.39054	1.404282	1.39054	0
2019-02-16 00:31:05	1.4199	1.405062	1.4199	0
2019-02-16 00:41:05	1.38378	1.401086	1.38378	0
2019-02-16 00:51:05	1.4134	1.398825	1.4134	0
2019-02-16 01:01:05	1.38092	1.39737	1.38092	0
2019-02-16 01:11:04	1.42016	1.398669	1.42016	0
2019-02-16 01:21:05	1.41756	1.400956	1.41756	0
2019-02-16 01:31:05	1.40457	1.403555	1.40457	0
2019-02-16 01:41:05	1.4225	1.405452	1.4225	0
2019-02-16 01:51:05	1.40639	1.405972	1.40639	0
2019-02-16 02:01:04	1.42276	1.409194	1.42276	0
2019-02-16 02:11:30	1.39677	1.406881	1.39677	0
2019-02-16 02:21:12	1.37806	1.406309	1.37806	0
2019-02-16 02:31:11	1.41964	1.406933	1.41964	0
2019-02-16 02:41:05	1.40535	1.409376	1.40535	0
2019-02-16 02:51:05	1.39391	1.406751	1.39391	0
2019-02-16 03:01:04	1.39963	1.404958	1.39963	0
2019-02-16 03:11:05	1.3908	1.403581	1.3908	0
2019-02-16 03:21:05	1.41834	1.403165	1.41834	0
2019-02-16 03:31:05	1.39859	1.402385	1.39859	0
2019-02-16 03:41:05	1.42276	1.402385	1.42276	0
2019-02-16 03:51:04	1.40794	1.403502	1.40794	0
2019-02-16 04:01:05	1.40898	1.406594	1.40898	0
2019-02-16 04:11:05	1.40535	1.405165	1.40535	0
2019-02-16 04:21:05	1.383	1.40293	1.383	0
2019-02-16 04:31:04	1.43185	1.406724	1.43185	0
2019-02-16 04:41:06	1.37209	1.40397	1.37209	0
2019-02-16 04:51:05	1.41938	1.406828	1.41938	0
2019-02-16 05:01:04	1.39677	1.404671	1.39677	0
2019-02-16 05:11:05	1.40119	1.404931	1.40119	0
2019-02-16 05:21:05	1.41366	1.404021	1.41366	0
2019-02-16 05:31:04	1.40976	1.404203	1.40976	0
2019-02-16 05:41:05	1.4082	1.404125	1.4082	0
2019-02-16 05:51:05	1.43003	1.406593	1.43003	0
2019-02-16 06:01:05	1.41418	1.409711	1.41418	0
2019-02-16 06:11:05	1.37806	1.404332	1.37806	0
2019-02-16 06:21:05	1.40872	1.407995	1.40872	0
2019-02-16 06:31:05	1.39677	1.405734	1.39677	0
2019-02-16 06:41:05	1.40119	1.406176	1.40119	0
2019-02-16 06:51:05	1.42717	1.408774	1.42717	0
2019-02-16 07:01:05	1.41886	1.409294	1.41886	0
2019-02-16 07:11:05	1.41418	1.409736	1.41418	0
2019-02-16 07:21:05	1.39911	1.408827	1.39911	0
2019-02-16 07:31:05	1.37105	1.402929	1.37105	0
2019-02-16 07:41:04	1.42172	1.403683	1.42172	0
2019-02-16 07:51:05	1.37702	1.403579	1.37702	0
2019-02-16 08:01:05	1.41444	1.404151	1.41444	0
2019-02-16 08:11:04	1.38508	1.402982	1.38508	0
2019-02-16 08:21:05	1.3765	1.400513	1.3765	0
2019-02-16 08:31:05	1.40483	1.398279	1.40483	0
2019-02-16 08:41:05	1.3856	1.394953	1.3856	0
2019-02-16 08:51:05	1.40613	1.394148	1.40613	0
2019-02-16 09:01:04	1.37728	1.391965	1.37728	0
2019-02-16 09:11:06	1.37105	1.391965	1.37105	0
2019-02-16 09:21:05	1.39911	1.389704	1.39911	0
2019-02-16 09:31:05	1.37676	1.389678	1.37676	0
2019-02-16 09:41:05	1.39313	1.387547	1.39313	0
2019-02-16 09:51:05	1.39002	1.388041	1.39002	0
2019-02-16 10:01:04	1.3474	1.385131	1.3474	0
2019-02-16 10:11:04	1.39157	1.383805	1.39157	0
2019-02-16 10:21:06	1.36611	1.381856	1.36611	0
2019-02-16 10:31:05	1.37572	1.378815	1.37572	0
2019-02-16 10:41:05	1.3856	1.379647	1.3856	0
2019-02-16 10:51:05	1.37624	1.380166	1.37624	0
2019-02-16 11:01:05	1.37365	1.37762	1.37365	0
2019-02-16 11:11:05	1.40249	1.380193	1.40249	0
2019-02-16 11:21:05	1.35052	1.375932	1.35052	0
2019-02-16 11:31:05	1.39651	1.376581	1.39651	0
2019-02-16 11:41:05	1.39002	1.380843	1.39002	0
2019-02-16 11:51:05	1.36715	1.378401	1.36715	0
2019-02-16 12:01:05	1.39235	1.381025	1.39235	0
2019-02-16 12:11:05	1.37261	1.380714	1.37261	0
2019-02-16 12:21:05	1.37728	1.379882	1.37728	0
2019-02-16 12:31:05	1.36221	1.378479	1.36221	0
2019-02-16 12:41:05	1.40145	1.381259	1.40145	0
2019-02-16 12:51:05	1.38144	1.379154	1.38144	0
2019-02-16 13:01:05	1.42172	1.386274	1.42172	0
2019-02-16 13:11:05	1.39028	1.385651	1.39028	0
2019-02-16 13:21:05	1.39833	1.386482	1.39833	0
2019-02-16 13:31:04	1.38924	1.388691	1.38924	0
2019-02-16 13:41:05	1.36819	1.386275	1.36819	0
2019-02-16 13:51:05	1.39183	1.388197	1.39183	0
2019-02-16 14:01:04	1.36949	1.387418	1.36949	0
2019-02-16 14:11:05	1.39547	1.390744	1.39547	0
2019-02-16 14:21:05	1.38014	1.388613	1.38014	0
2019-02-16 14:31:05	1.41366	1.391835	1.41366	0
2019-02-16 14:41:05	1.37001	1.386664	1.37001	0
2019-02-16 14:51:05	1.36871	1.384507	1.36871	0
2019-02-16 15:01:05	1.37313	1.381987	1.37313	0
2019-02-16 15:11:05	1.36351	1.379414	1.36351	0
2019-02-16 15:21:05	1.37235	1.37983	1.37235	0
2019-02-16 15:31:05	1.35806	1.376453	1.35806	0
2019-02-16 15:41:05	1.41028	1.380532	1.41028	0
2019-02-16 15:51:05	1.3895	1.379935	1.3895	0
2019-02-16 16:01:05	1.40898	1.382819	1.40898	0
2019-02-16 16:11:05	1.36117	1.37757	1.36117	0
2019-02-16 16:21:05	1.38352	1.378921	1.38352	0
2019-02-16 16:31:05	1.36923	1.378973	1.36923	0
2019-02-16 16:41:05	1.38404	1.380064	1.38404	0
2019-02-16 16:51:05	1.36585	1.380298	1.36585	0
2019-02-16 17:01:05	1.39365	1.382428	1.39365	0
2019-02-16 17:11:04	1.38482	1.385104	1.38482	0
2019-02-16 17:21:05	1.37417	1.381493	1.37417	0
2019-02-16 17:31:04	1.38014	1.380557	1.38014	0
2019-02-16 17:41:05	1.36559	1.376218	1.36559	0
2019-02-16 17:51:05	1.39261	1.379362	1.39261	0
2019-02-16 18:01:04	1.38898	1.379908	1.38898	0
2019-02-16 18:11:05	1.4134	1.384325	1.4134	0
2019-02-16 18:21:05	1.36117	1.382038	1.36117	0
2019-02-16 18:31:05	1.39599	1.385052	1.39599	0
2019-02-16 18:41:04	1.37858	1.383545	1.37858	0
2019-02-16 18:51:05	1.39677	1.38474	1.39677	0
2019-02-16 19:01:05	1.38716	1.386039	1.38716	0
2019-02-16 19:11:05	1.40041	1.388066	1.40041	0
2019-02-16 19:21:04	1.36403	1.38791	1.36403	0
2019-02-16 19:31:05	1.39443	1.388092	1.39443	0
2019-02-16 19:41:05	1.3552	1.384714	1.3552	0
2019-02-16 19:51:04	1.36351	1.379725	1.36351	0
2019-02-16 20:01:05	1.38664	1.382272	1.38664	0
2019-02-16 20:11:05	1.35338	1.378011	1.35338	0
2019-02-16 20:21:05	1.37676	1.377829	1.37676	0
2019-02-16 20:31:05	1.35883	1.374035	1.35883	0
2019-02-16 20:41:05	1.37754	1.373073	1.37754	0
2019-02-16 20:51:05	1.37469	1.370501	1.37469	0
2019-02-16 21:01:05	1.38352	1.37245	1.38352	0
2019-02-16 21:11:05	1.36715	1.369722	1.36715	0
2019-02-16 21:21:05	1.36351	1.370553	1.36351	0
2019-02-16 21:31:05	1.38248	1.37245	1.38248	0
2019-02-16 21:41:05	1.3869	1.372476	1.3869	0
2019-02-16 21:51:04	1.38794	1.375932	1.38794	0
2019-02-16 22:01:05	1.38352	1.376608	1.38352	0
2019-02-16 22:11:05	1.36585	1.37731	1.36585	0
2019-02-16 22:21:05	1.39781	1.379337	1.39781	0
2019-02-16 22:31:05	1.40275	1.382143	1.40275	0
2019-02-16 22:41:05	1.39339	1.38313	1.39339	0
2019-02-16 22:51:04	1.36455	1.38287	1.36455	0
2019-02-16 23:01:05	1.39313	1.385832	1.39313	0
2019-02-16 23:11:05	1.39106	1.38669	1.39106	0
2019-02-16 23:21:05	1.36091	1.384091	1.36091	0
2019-02-16 23:31:04	1.42899	1.388196	1.42899	0
2019-02-16 23:41:05	1.39313	1.389157	1.39313	0
2019-02-16 23:51:05	1.42016	1.394588	1.42016	0
2019-02-17 00:01:05	1.36299	1.391106	1.36299	0
2019-02-17 00:11:05	1.38378	1.389209	1.38378	0
2019-02-17 00:21:05	1.38456	1.388326	1.38456	0
2019-02-17 00:31:04	1.38508	1.390379	1.38508	0
2019-02-17 00:41:05	1.36455	1.387521	1.36455	0
2019-02-17 00:51:05	1.40301	1.388716	1.40301	0
2019-02-17 01:01:05	1.38144	1.390769	1.38144	0
2019-02-17 01:11:05	1.36195	1.384065	1.36195	0
2019-02-17 01:21:05	1.40872	1.385624	1.40872	0
2019-02-17 01:31:05	1.90165	1.433773	1.90165	0
2019-02-17 01:41:05	1.38248	1.435722	1.38248	0
2019-02-17 01:51:05	1.38846	1.43619	1.38846	0
2019-02-17 02:01:05	1.41002	1.438736	1.41002	0
2019-02-17 02:11:05	1.37365	1.437593	1.37365	0
2019-02-17 02:21:06	1.37183	1.438321	1.37183	0
2019-02-17 02:31:05	1.37702	1.435722	1.37702	0
2019-02-17 02:41:05	1.39521	1.437099	1.39521	0
2019-02-17 02:51:05	1.38508	1.439412	1.38508	0
2019-02-17 03:01:04	1.38378	1.436918	1.38378	0
2019-02-17 03:11:05	1.37858	1.384611	1.37858	0
2019-02-17 03:21:05	1.42042	1.388405	1.42042	0
2019-02-17 03:31:05	1.3895	1.388509	1.3895	0
2019-02-17 03:41:05	1.4147	1.388977	1.4147	0
2019-02-17 03:51:05	1.39209	1.390821	1.39209	0
2019-02-17 04:01:05	1.38066	1.391704	1.38066	0
2019-02-17 04:11:05	1.39339	1.393341	1.39339	0
2019-02-17 04:21:05	1.37832	1.391652	1.37832	0
2019-02-17 04:31:05	1.40093	1.393237	1.40093	0
2019-02-17 04:41:05	1.35728	1.390587	1.35728	0
2019-02-17 04:51:05	1.40924	1.393653	1.40924	0
2019-02-17 05:01:05	1.39963	1.391574	1.39963	0
2019-02-17 05:11:04	1.40561	1.393185	1.40561	0
2019-02-17 05:21:05	1.4108	1.392795	1.4108	0
2019-02-17 05:31:05	1.37001	1.390587	1.37001	0
2019-02-17 05:41:05	1.39054	1.391575	1.39054	0
2019-02-17 05:51:05	1.3869	1.390926	1.3869	0
2019-02-17 06:01:05	1.36481	1.389575	1.36481	0
2019-02-17 06:11:05	1.38976	1.388458	1.38976	0
2019-02-17 06:21:04	1.35572	1.388302	1.35572	0
2019-02-17 06:31:05	1.40457	1.387835	1.40457	0
2019-02-17 06:41:05	1.37027	1.384899	1.37027	0
2019-02-17 06:51:05	1.36975	1.381313	1.36975	0
2019-02-17 07:01:05	1.37157	1.37739	1.37157	0
2019-02-17 07:11:05	1.38534	1.378923	1.38534	0
2019-02-17 07:21:05	1.38274	1.378143	1.38274	0
2019-02-17 07:31:05	1.36143	1.375596	1.36143	0
2019-02-17 07:41:05	1.3752	1.376635	1.3752	0
2019-02-17 07:51:05	1.36325	1.373984	1.36325	0
2019-02-17 08:01:05	1.38976	1.377388	1.38976	0
2019-02-17 08:11:04	1.33909	1.37084	1.33909	0
2019-02-17 08:21:06	1.37417	1.37123	1.37417	0
2019-02-17 08:31:05	1.35857	1.370112	1.35857	0
2019-02-17 08:41:05	1.38196	1.371151	1.38196	0
2019-02-17 08:51:05	1.36299	1.368916	1.36299	0
2019-02-17 09:01:05	1.35909	1.366551	1.35909	0
2019-02-17 09:11:05	1.38066	1.368474	1.38066	0
2019-02-17 09:21:05	1.35364	1.366318	1.35364	0
2019-02-17 09:31:05	1.38092	1.368085	1.38092	0
2019-02-17 09:41:04	1.34584	1.363693	1.34584	0
2019-02-17 09:51:05	1.36637	1.366421	1.36637	0
2019-02-17 10:01:05	1.34298	1.363302	1.34298	0
2019-02-17 10:11:05	1.3817	1.365615	1.3817	0
2019-02-17 10:21:04	1.34065	1.361484	1.34065	0
2019-02-17 10:31:05	1.33571	1.358756	1.33571	0
2019-02-17 10:41:05	1.37884	1.360731	1.37884	0
2019-02-17 10:51:05	1.33961	1.356626	1.33961	0
2019-02-17 11:01:05	1.36819	1.358081	1.36819	0
2019-02-17 11:11:05	1.34766	1.354755	1.34766	0
2019-02-17 11:21:05	1.38144	1.358315	1.38144	0
2019-02-17 11:31:05	1.33181	1.354859	1.33181	0
2019-02-17 11:41:05	1.383	1.358861	1.383	0
2019-02-17 11:51:05	1.33571	1.354262	1.33571	0
2019-02-17 12:01:05	1.36819	1.357016	1.36819	0
2019-02-17 12:11:05	1.34454	1.357899	1.34454	0
2019-02-17 12:21:05	1.37287	1.357302	1.37287	0
2019-02-17 12:31:05	1.37443	1.360784	1.37443	0
2019-02-17 12:41:05	1.34013	1.357978	1.34013	0
2019-02-17 12:51:05	1.36325	1.359537	1.36325	0
2019-02-17 13:01:04	1.36091	1.357484	1.36091	0
2019-02-17 13:11:05	1.36663	1.360966	1.36663	0
2019-02-17 13:21:04	1.34402	1.357068	1.34402	0
2019-02-17 13:31:05	1.39885	1.363382	1.39885	0
2019-02-17 13:41:05	1.35156	1.361719	1.35156	0
2019-02-17 13:51:05	1.37053	1.364318	1.37053	0
2019-02-17 14:01:05	1.37546	1.364577	1.37546	0
2019-02-17 14:11:05	1.37806	1.36494	1.37806	0
2019-02-17 14:21:05	1.36247	1.367174	1.36247	0
2019-02-17 14:31:04	1.35	1.365849	1.35	0
2019-02-17 14:41:05	1.37494	1.367252	1.37494	0
2019-02-17 14:51:06	1.38248	1.368837	1.38248	0
2019-02-17 15:01:05	1.35546	1.369981	1.35546	0
2019-02-17 15:11:05	1.36559	1.366655	1.36559	0
2019-02-17 15:21:05	1.37391	1.36889	1.37391	0
2019-02-17 15:31:05	1.37365	1.369202	1.37365	0
2019-02-17 15:41:05	1.3578	1.367436	1.3578	0
2019-02-17 15:51:05	1.39677	1.369307	1.39677	0
2019-02-17 16:01:05	1.36143	1.369203	1.36143	0
2019-02-17 16:11:05	1.40171	1.374374	1.40171	0
2019-02-17 16:21:04	1.37183	1.374063	1.37183	0
2019-02-17 16:31:05	1.38222	1.374037	1.38222	0
2019-02-17 16:41:05	1.37079	1.37557	1.37079	0
2019-02-17 16:51:05	1.37313	1.376324	1.37313	0
2019-02-17 17:01:04	1.36507	1.37544	1.36507	0
2019-02-17 17:11:05	1.36611	1.374686	1.36611	0
2019-02-17 17:21:05	1.39703	1.378609	1.39703	0
2019-02-17 17:31:05	1.39287	1.378219	1.39287	0
2019-02-17 17:41:05	1.36091	1.378167	1.36091	0
2019-02-17 17:51:05	1.35676	1.373672	1.35676	0
2019-02-17 18:01:05	1.35806	1.372295	1.35806	0
2019-02-17 18:11:05	1.37287	1.37136	1.37287	0
2019-02-17 18:21:05	1.35754	1.370035	1.35754	0
2019-02-17 18:31:05	1.34065	1.366787	1.34065	0
2019-02-17 18:41:05	1.37131	1.367411	1.37131	0
2019-02-17 18:51:05	1.35208	1.366008	1.35208	0
2019-02-17 19:01:05	1.3778	1.364085	1.3778	0
2019-02-17 19:11:05	1.36949	1.361747	1.36949	0
2019-02-17 19:21:05	1.34246	1.359902	1.34246	0
2019-02-17 19:31:05	1.36403	1.360629	1.36403	0
2019-02-17 19:41:05	1.37053	1.361876	1.37053	0
2019-02-17 19:51:05	1.37365	1.361954	1.37365	0
2019-02-17 20:01:05	1.36611	1.362811	1.36611	0
2019-02-17 20:11:05	1.35	1.363746	1.35	0
2019-02-17 20:21:05	1.40769	1.367384	1.40769	0
2019-02-17 20:31:05	1.36845	1.369021	1.36845	0
2019-02-17 20:41:05	1.37546	1.368787	1.37546	0
2019-02-17 20:51:05	1.35624	1.367462	1.35624	0
2019-02-17 21:01:05	1.35026	1.368242	1.35026	0
2019-02-17 21:11:05	1.39054	1.370893	1.39054	0
2019-02-17 21:21:05	1.35598	1.369438	1.35598	0
2019-02-17 21:31:04	1.9097	1.423043	1.9097	0
2019-02-17 21:41:05	1.35624	1.422056	1.35624	0
2019-02-17 21:51:05	1.34636	1.421692	1.34636	0
2019-02-17 22:01:05	1.39521	1.420444	1.39521	0
2019-02-17 22:11:05	1.3539	1.418989	1.3539	0
2019-02-17 22:21:04	1.39417	1.42086	1.39417	0
2019-02-17 22:31:05	1.38274	1.42351	1.38274	0
2019-02-17 22:41:05	1.36715	1.425199	1.36715	0
2019-02-17 22:51:05	1.37858	1.424003	1.37858	0
2019-02-17 23:01:05	1.35494	1.423899	1.35494	0
2019-02-17 23:11:04	1.39313	1.372242	1.39313	0
2019-02-17 23:21:05	1.37598	1.374216	1.37598	0
2019-02-17 23:31:05	1.38898	1.378478	1.38898	0
2019-02-17 23:41:05	1.37339	1.376296	1.37339	0
2019-02-17 23:51:05	1.39131	1.380037	1.39131	0
2019-02-18 00:01:05	1.36429	1.377049	1.36429	0
2019-02-18 00:11:05	1.36507	1.375282	1.36507	0
2019-02-18 00:21:05	1.3908	1.377647	1.3908	0
2019-02-18 00:31:05	1.36611	1.3764	1.36611	0
2019-02-18 00:41:05	1.39054	1.37996	1.39054	0
2019-02-18 00:51:05	1.34948	1.375595	1.34948	0
2019-02-18 01:01:05	1.38664	1.376661	1.38664	0
2019-02-18 01:11:05	1.37235	1.374998	1.37235	0
2019-02-18 01:21:05	1.37001	1.37466	1.37001	0
2019-02-18 01:31:05	1.35494	1.371023	1.35494	0
2019-02-18 01:41:05	1.3765	1.372244	1.3765	0
2019-02-18 01:51:05	1.37391	1.373128	1.37391	0
2019-02-18 02:01:05	1.37884	1.371932	1.37884	0
2019-02-18 02:11:05	1.40067	1.375388	1.40067	0
2019-02-18 02:21:05	1.35909	1.372243	1.35909	0
2019-02-18 02:31:05	1.38482	1.375777	1.38482	0
2019-02-18 02:41:05	1.37079	1.374192	1.37079	0
2019-02-18 02:51:05	1.38612	1.375569	1.38612	0
2019-02-18 03:01:05	1.40145	1.378713	1.40145	0
2019-02-18 03:11:05	1.3804	1.381259	1.3804	0
2019-02-18 03:21:04	1.38196	1.381805	1.38196	0
2019-02-18 03:31:05	1.37365	1.381779	1.37365	0
2019-02-18 03:41:06	1.3869	1.382585	1.3869	0
2019-02-18 03:51:05	1.36429	1.378947	1.36429	0
2019-02-18 04:01:05	1.38612	1.38165	1.38612	0
2019-02-18 04:11:05	1.39521	1.382689	1.39521	0
2019-02-18 04:21:05	1.37806	1.383416	1.37806	0
2019-02-18 04:31:05	1.39911	1.384715	1.39911	0
2019-02-18 04:41:05	1.37832	1.382402	1.37832	0
2019-02-18 04:51:05	1.38456	1.382818	1.38456	0
2019-02-18 05:01:05	1.39313	1.383935	1.39313	0
2019-02-18 05:11:05	1.37546	1.384116	1.37546	0
2019-02-18 05:21:05	1.36949	1.382375	1.36949	0
2019-02-18 05:31:05	1.39807	1.385753	1.39807	0
2019-02-18 05:41:05	1.39989	1.38713	1.39989	0
2019-02-18 05:51:05	1.36273	1.383882	1.36273	0
2019-02-18 06:01:06	1.36793	1.382869	1.36793	0
2019-02-18 06:11:04	1.39054	1.382012	1.39054	0
2019-02-18 06:21:05	1.35286	1.379466	1.35286	0
2019-02-18 06:31:05	1.38144	1.379154	1.38144	0
2019-02-18 06:41:04	1.35857	1.375698	1.35857	0
2019-02-18 06:51:04	1.36637	1.374789	1.36637	0
2019-02-18 07:01:04	1.39157	1.376997	1.39157	0
2019-02-18 07:11:05	1.38144	1.375334	1.38144	0
2019-02-18 07:21:04	1.39028	1.374373	1.39028	0
2019-02-18 07:31:05	1.38014	1.376114	1.38014	0
2019-02-18 07:41:05	1.37235	1.376556	1.37235	0
2019-02-18 07:51:05	1.37546	1.375048	1.37546	0
2019-02-18 08:01:05	1.39339	1.379101	1.39339	0
2019-02-18 08:11:05	1.34818	1.375775	1.34818	0
2019-02-18 08:21:05	1.40794	1.380712	1.40794	0
2019-02-18 08:31:04	1.40145	1.38422	1.40145	0
2019-02-18 08:41:05	1.38664	1.383727	1.38664	0
2019-02-18 08:51:06	1.38664	1.384247	1.38664	0
2019-02-18 09:01:05	1.37494	1.382713	1.37494	0
2019-02-18 09:11:05	1.38014	1.382713	1.38014	0
2019-02-18 09:21:05	1.36793	1.382271	1.36793	0
2019-02-18 09:31:05	1.36325	1.38105	1.36325	0
2019-02-18 09:41:05	1.35312	1.377023	1.35312	0
2019-02-18 09:51:05	1.38222	1.380427	1.38222	0
2019-02-18 10:01:05	1.3422	1.373853	1.3422	0
2019-02-18 10:11:04	1.3578	1.369488	1.3578	0
2019-02-18 10:21:05	1.37339	1.368163	1.37339	0
2019-02-18 10:31:05	1.76549	1.406048	1.76549	0
2019-02-18 10:41:05	1.77302	1.445856	1.77302	0
2019-02-18 10:51:05	1.79927	1.487769	1.79927	0
2019-02-18 11:01:05	1.81252	1.532228	1.81252	0
2019-02-18 11:11:05	1.83383	1.579286	1.83383	0
2019-02-18 11:21:04	1.80187	1.624161	1.80187	0
2019-02-18 11:31:05	1.81486	1.667425	1.81486	0
2019-02-18 11:41:05	1.80914	1.714119	1.80914	0
2019-02-18 11:51:05	1.77926	1.756265	1.77926	0
2019-02-18 12:01:05	1.80914	1.79984	1.80914	0
2019-02-18 12:11:05	1.79069	1.80236	1.79069	0
2019-02-18 12:21:05	1.82032	1.80709	1.82032	0
2019-02-18 12:31:05	1.80602	1.807765	1.80602	0
2019-02-18 12:41:05	1.78056	1.804569	1.78056	0
2019-02-18 12:51:06	-7.22507	0.898679	-7.22507	0
2019-02-18 13:01:05	-7.22507	-0.0040149999999999	-7.22507	0
# konec dat