# x02_CT113 - x02_CT113
# x02 - CT113
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 12350
2017-10-06 00:01:00	---
2017-10-06 08:21:36	1.3986	1.3986	1.3986	0
2017-10-06 08:31:56	1.40018	1.39939	1.40018	0
2017-10-06 08:42:16	1.39939	1.39939	1.39939	0
2017-10-06 08:52:36	1.40018	1.3995875	1.40018	0
2017-10-06 09:02:56	1.39965	1.3996	1.39965	0
2017-10-06 09:13:16	1.39912	1.39952	1.39912	0
2017-10-06 09:20:31	1.40044	1.3996514285714	1.40044	0
2017-10-06 09:30:37	1.40255	1.40001375	1.40255	0
2017-10-06 09:40:36	1.40097	1.40012	1.40097	0
2017-10-06 09:50:36	1.40018	1.400126	1.40018	0
2017-10-06 10:00:36	1.40255	1.400521	1.40255	0
2017-10-06 10:10:37	1.40097	1.4006	1.40097	0
2017-10-06 10:20:36	1.40018	1.400679	1.40018	0
2017-10-06 10:40:35	1.40176	1.400837	1.40176	0
2017-10-06 10:50:36	1.40018	1.40089	1.40018	0
2017-10-06 11:00:31	1.39939	1.400917	1.39939	0
2017-10-06 11:10:37	1.40202	1.401075	1.40202	0
2017-10-06 11:20:36	1.40097	1.400917	1.40097	0
2017-10-06 11:30:36	1.40149	1.400969	1.40149	0
2017-10-06 11:40:37	1.39939	1.40089	1.39939	0
2017-10-06 11:50:36	1.39939	1.400574	1.39939	0
2017-10-06 12:00:36	1.40202	1.400679	1.40202	0
2017-10-06 12:10:36	1.40202	1.400863	1.40202	0
2017-10-06 12:20:36	1.40176	1.400863	1.40176	0
2017-10-06 12:30:36	1.40228	1.401073	1.40228	0
2017-10-06 12:40:35	1.40018	1.401152	1.40018	0
2017-10-06 12:50:36	1.39939	1.400889	1.39939	0
2017-10-06 13:00:36	1.40228	1.40102	1.40228	0
2017-10-06 13:10:57	1.39939	1.40081	1.39939	0
2017-10-06 13:20:31	1.39939	1.40081	1.39939	0
2017-10-06 13:30:38	1.40202	1.401073	1.40202	0
2017-10-06 13:40:38	1.40123	1.400994	1.40123	0
2017-10-06 13:50:35	1.39965	1.400757	1.39965	0
2017-10-06 14:00:36	1.40228	1.400809	1.40228	0
2017-10-06 14:10:38	1.40149	1.40073	1.40149	0
2017-10-06 14:20:37	1.40044	1.400756	1.40044	0
2017-10-06 14:30:38	1.40228	1.401045	1.40228	0
2017-10-06 14:40:37	1.40228	1.401045	1.40228	0
2017-10-06 14:50:38	1.40123	1.401229	1.40123	0
2017-10-06 15:00:36	1.40202	1.401492	1.40202	0
2017-10-06 15:10:36	1.4007	1.40136	1.4007	0
2017-10-06 15:20:36	1.40176	1.401413	1.40176	0
2017-10-06 15:30:46	1.40097	1.401545	1.40097	0
2017-10-06 15:40:33	1.39939	1.401256	1.39939	0
2017-10-06 15:50:35	1.39965	1.401072	1.39965	0
2017-10-06 16:00:37	1.40202	1.40123	1.40202	0
2017-10-06 16:10:36	1.40018	1.40102	1.40018	0
2017-10-06 16:20:36	1.40149	1.400941	1.40149	0
2017-10-06 16:30:36	1.39886	1.400704	1.39886	0
2017-10-06 16:40:36	1.39912	1.400414	1.39912	0
2017-10-06 16:50:36	1.3986	1.400204	1.3986	0
2017-10-06 17:00:35	1.40044	1.400072	1.40044	0
2017-10-06 17:10:36	1.40149	1.400124	1.40149	0
2017-10-06 17:20:36	1.40149	1.400334	1.40149	0
2017-10-06 17:30:35	1.39965	1.400334	1.39965	0
2017-10-06 17:40:58	1.40097	1.400229	1.40097	0
2017-10-06 17:50:31	1.39833	1.400044	1.39833	0
2017-10-06 18:00:36	1.39833	1.399728	1.39833	0
2017-10-06 18:10:36	1.40097	1.399939	1.40097	0
2017-10-06 18:20:36	1.39886	1.399913	1.39886	0
2017-10-06 18:30:36	1.39912	1.399965	1.39912	0
2017-10-06 18:40:37	1.3986	1.399781	1.3986	0
2017-10-06 18:50:36	1.39807	1.399439	1.39807	0
2017-10-06 19:00:36	1.39754	1.399044	1.39754	0
2017-10-06 19:10:36	1.39991	1.39907	1.39991	0
2017-10-06 19:20:37	1.39754	1.398727	1.39754	0
2017-10-06 19:30:36	1.4007	1.398964	1.4007	0
2017-10-06 19:40:36	1.39754	1.398885	1.39754	0
2017-10-06 19:50:56	1.39965	1.398753	1.39965	0
2017-10-06 20:00:31	1.39939	1.398806	1.39939	0
2017-10-06 20:10:38	1.40044	1.398938	1.40044	0
2017-10-06 20:20:37	1.39728	1.398806	1.39728	0
2017-10-06 20:30:36	1.39991	1.39899	1.39991	0
2017-10-06 20:40:36	1.40018	1.399254	1.40018	0
2017-10-06 20:50:36	1.39965	1.399228	1.39965	0
2017-10-06 21:00:36	1.39991	1.399465	1.39991	0
2017-10-06 21:10:36	1.39965	1.39936	1.39965	0
2017-10-06 21:20:36	1.39781	1.399387	1.39781	0
2017-10-06 21:30:37	1.39991	1.399413	1.39991	0
2017-10-06 21:40:36	1.39991	1.399465	1.39991	0
2017-10-06 21:50:36	1.39728	1.399149	1.39728	0
2017-10-06 22:00:31	1.39754	1.399175	1.39754	0
2017-10-06 22:10:36	1.39912	1.399096	1.39912	0
2017-10-06 22:20:36	1.39702	1.39878	1.39702	0
2017-10-06 22:30:36	1.39912	1.398727	1.39912	0
2017-10-06 22:40:36	1.39939	1.398675	1.39939	0
2017-10-06 22:50:36	1.39965	1.398675	1.39965	0
2017-10-06 23:00:36	1.39702	1.398596	1.39702	0
2017-10-06 23:10:36	1.39833	1.398438	1.39833	0
2017-10-06 23:20:35	1.39675	1.398122	1.39675	0
2017-10-06 23:30:36	1.39965	1.398359	1.39965	0
2017-10-06 23:40:36	1.39675	1.39828	1.39675	0
2017-10-06 23:50:36	1.39886	1.398254	1.39886	0
2017-10-07 00:00:38	1.39781	1.398333	1.39781	0
2017-10-07 00:10:31	1.39781	1.398202	1.39781	0
2017-10-07 00:20:36	1.39649	1.397912	1.39649	0
2017-10-07 00:30:36	1.39912	1.397859	1.39912	0
2017-10-07 00:40:35	1.3986	1.398017	1.3986	0
2017-10-07 00:50:38	1.3986	1.398044	1.3986	0
2017-10-07 01:00:36	1.39649	1.398018	1.39649	0
2017-10-07 01:10:36	1.39833	1.397886	1.39833	0
2017-10-07 01:20:36	1.39754	1.397965	1.39754	0
2017-10-07 01:30:36	1.39702	1.397781	1.39702	0
2017-10-07 01:40:36	1.39833	1.397833	1.39833	0
2017-10-07 01:50:36	1.39649	1.397701	1.39649	0
2017-10-07 02:00:37	1.39939	1.397991	1.39939	0
2017-10-07 02:10:36	1.39728	1.397807	1.39728	0
2017-10-07 02:20:31	1.39807	1.397754	1.39807	0
2017-10-07 02:30:35	1.39833	1.397727	1.39833	0
2017-10-07 02:40:36	1.3986	1.397938	1.3986	0
2017-10-07 02:50:36	1.39886	1.397991	1.39886	0
2017-10-07 03:00:36	1.3986	1.398097	1.3986	0
2017-10-07 03:10:36	1.39939	1.398334	1.39939	0
2017-10-07 03:20:37	1.39754	1.398255	1.39754	0
2017-10-07 03:30:36	1.3986	1.398466	1.3986	0
2017-10-07 03:40:36	1.39649	1.398176	1.39649	0
2017-10-07 03:50:36	1.39833	1.398281	1.39833	0
2017-10-07 04:00:36	1.39623	1.398097	1.39623	0
2017-10-07 04:10:36	1.39754	1.398018	1.39754	0
2017-10-07 04:20:46	1.39649	1.397807	1.39649	0
2017-10-07 04:30:31	1.39596	1.397517	1.39596	0
2017-10-07 04:40:36	1.39702	1.397359	1.39702	0
2017-10-07 04:50:36	1.39728	1.397148	1.39728	0
2017-10-07 05:00:36	1.39728	1.397122	1.39728	0
2017-10-07 05:10:35	1.39886	1.397148	1.39886	0
2017-10-07 05:20:36	1.39939	1.397438	1.39939	0
2017-10-07 05:30:37	1.39596	1.397201	1.39596	0
2017-10-07 05:40:36	1.39912	1.39749	1.39912	0
2017-10-07 05:50:35	1.39728	1.397464	1.39728	0
2017-10-07 06:00:35	1.39675	1.39749	1.39675	0
2017-10-07 06:10:36	1.39596	1.39749	1.39596	0
2017-10-07 06:20:37	1.3957	1.397358	1.3957	0
2017-10-07 06:30:35	1.39886	1.397516	1.39886	0
2017-10-07 06:40:31	1.39807	1.397595	1.39807	0
2017-10-07 06:50:36	1.39886	1.397595	1.39886	0
2017-10-07 07:00:36	1.39596	1.397252	1.39596	0
2017-10-07 07:10:36	1.39807	1.397463	1.39807	0
2017-10-07 07:20:36	1.3986	1.397411	1.3986	0
2017-10-07 07:30:36	1.39912	1.397595	1.39912	0
2017-10-07 07:40:36	1.39886	1.397806	1.39886	0
2017-10-07 07:50:36	1.39728	1.397938	1.39728	0
2017-10-07 08:00:35	1.39596	1.397964	1.39596	0
2017-10-07 08:10:36	1.39781	1.397859	1.39781	0
2017-10-07 08:20:36	1.39833	1.397885	1.39833	0
2017-10-07 08:30:35	1.39754	1.397753	1.39754	0
2017-10-07 08:40:46	1.3957	1.397727	1.3957	0
2017-10-07 08:50:30	1.3986	1.39778	1.3986	0
2017-10-07 09:00:36	1.39807	1.397727	1.39807	0
2017-10-07 09:10:36	1.39886	1.397701	1.39886	0
2017-10-07 09:20:36	1.3957	1.397385	1.3957	0
2017-10-07 09:30:36	1.39596	1.397253	1.39596	0
2017-10-07 09:40:36	1.39596	1.397253	1.39596	0
2017-10-07 09:50:36	1.39912	1.397384	1.39912	0
2017-10-07 10:00:36	1.39596	1.397147	1.39596	0
2017-10-07 10:10:36	1.39754	1.397147	1.39754	0
2017-10-07 10:20:36	1.39886	1.397463	1.39886	0
2017-10-07 10:30:36	1.39886	1.397489	1.39886	0
2017-10-07 10:40:35	1.3957	1.397252	1.3957	0
2017-10-07 10:50:31	1.39912	1.397278	1.39912	0
2017-10-07 11:00:37	1.39833	1.397541	1.39833	0
2017-10-07 11:10:35	1.39781	1.397726	1.39781	0
2017-10-07 11:20:37	1.39649	1.397779	1.39649	0
2017-10-07 11:30:36	1.39886	1.397753	1.39886	0
2017-10-07 11:40:36	1.39912	1.398069	1.39912	0
2017-10-07 11:50:36	1.3957	1.397885	1.3957	0
2017-10-07 12:00:35	1.3986	1.397859	1.3986	0
2017-10-07 12:10:36	1.39912	1.397885	1.39912	0
2017-10-07 12:20:35	1.39675	1.39799	1.39675	0
2017-10-07 12:30:35	1.39728	1.397806	1.39728	0
2017-10-07 12:40:35	1.39649	1.397622	1.39649	0
2017-10-07 12:50:36	1.39596	1.397437	1.39596	0
2017-10-07 13:00:56	1.3957	1.397358	1.3957	0
2017-10-07 13:10:31	1.3957	1.397042	1.3957	0
2017-10-07 13:20:36	1.39649	1.396779	1.39649	0
2017-10-07 13:30:36	1.3957	1.396779	1.3957	0
2017-10-07 13:40:36	1.39886	1.396805	1.39886	0
2017-10-07 13:50:36	1.3986	1.396753	1.3986	0
2017-10-07 14:00:35	1.39886	1.396964	1.39886	0
2017-10-07 14:10:36	1.3957	1.396806	1.3957	0
2017-10-07 14:20:36	1.39596	1.396753	1.39596	0
2017-10-07 14:30:36	1.39728	1.396885	1.39728	0
2017-10-07 14:40:36	1.39886	1.397201	1.39886	0
2017-10-07 14:50:37	1.39754	1.397385	1.39754	0
2017-10-07 15:00:36	1.39649	1.397385	1.39649	0
2017-10-07 15:10:31	1.39886	1.397701	1.39886	0
2017-10-07 15:20:35	1.39886	1.397701	1.39886	0
2017-10-07 15:30:36	1.39807	1.397648	1.39807	0
2017-10-07 15:40:36	1.39702	1.397464	1.39702	0
2017-10-07 15:50:36	1.39596	1.39749	1.39596	0
2017-10-07 16:00:36	1.39807	1.397701	1.39807	0
2017-10-07 16:10:36	1.3957	1.397543	1.3957	0
2017-10-07 16:20:37	1.39833	1.39749	1.39833	0
2017-10-07 16:30:36	1.39649	1.397385	1.39649	0
2017-10-07 16:40:36	1.39596	1.397332	1.39596	0
2017-10-07 16:50:35	1.39596	1.397042	1.39596	0
2017-10-07 17:00:36	1.39833	1.396989	1.39833	0
2017-10-07 17:10:36	1.39649	1.396831	1.39649	0
2017-10-07 17:20:34	1.39596	1.396725	1.39596	0
2017-10-07 17:30:36	1.39675	1.396804	1.39675	0
2017-10-07 17:40:36	1.39596	1.396593	1.39596	0
2017-10-07 17:50:37	1.39649	1.396672	1.39649	0
2017-10-07 18:00:38	1.39886	1.396725	1.39886	0
2017-10-07 18:10:37	1.39807	1.396883	1.39807	0
2017-10-07 18:20:38	1.39912	1.397199	1.39912	0
2017-10-07 18:30:37	1.39596	1.397199	1.39596	0
2017-10-07 18:40:35	1.3986	1.397226	1.3986	0
2017-10-07 18:50:37	1.39728	1.397305	1.39728	0
2017-10-07 19:00:35	1.39807	1.397516	1.39807	0
2017-10-07 19:10:37	1.39939	1.39778	1.39939	0
2017-10-07 19:20:36	1.39596	1.39778	1.39596	0
2017-10-07 19:30:31	1.39596	1.397727	1.39596	0
2017-10-07 19:40:36	1.39886	1.397727	1.39886	0
2017-10-07 19:50:36	1.39728	1.397648	1.39728	0
2017-10-07 20:00:36	1.39886	1.397622	1.39886	0
2017-10-07 20:10:36	1.39833	1.397859	1.39833	0
2017-10-07 20:20:36	1.39728	1.397727	1.39728	0
2017-10-07 20:30:35	1.39702	1.397701	1.39702	0
2017-10-07 20:40:36	1.39675	1.397569	1.39675	0
2017-10-07 20:50:36	1.39807	1.397437	1.39807	0
2017-10-07 21:00:36	1.39596	1.397437	1.39596	0
2017-10-07 21:10:36	1.39596	1.397437	1.39596	0
2017-10-07 21:20:36	1.39596	1.397147	1.39596	0
2017-10-07 21:30:36	1.39623	1.397042	1.39623	0
2017-10-07 21:40:31	1.39886	1.397042	1.39886	0
2017-10-07 21:50:35	1.39754	1.396963	1.39754	0
2017-10-07 22:00:36	1.39702	1.396937	1.39702	0
2017-10-07 22:10:36	1.39596	1.396831	1.39596	0
2017-10-07 22:20:36	1.39596	1.396752	1.39596	0
2017-10-07 22:30:36	1.39833	1.396778	1.39833	0
2017-10-07 22:40:36	1.39939	1.397121	1.39939	0
2017-10-07 22:50:36	1.39623	1.397148	1.39623	0
2017-10-07 23:00:36	1.39596	1.397148	1.39596	0
2017-10-07 23:10:36	1.39833	1.397358	1.39833	0
2017-10-07 23:20:37	1.39623	1.397095	1.39623	0
2017-10-07 23:30:36	1.39596	1.396937	1.39596	0
2017-10-07 23:40:46	1.39912	1.397147	1.39912	0
2017-10-07 23:50:31	1.39596	1.397147	1.39596	0
2017-10-08 00:00:36	1.39596	1.397147	1.39596	0
2017-10-08 00:10:36	1.39912	1.397226	1.39912	0
2017-10-08 00:20:36	1.39596	1.396883	1.39596	0
2017-10-08 00:30:36	1.39807	1.397067	1.39807	0
2017-10-08 00:40:36	1.3986	1.397331	1.3986	0
2017-10-08 00:50:35	1.39728	1.397226	1.39728	0
2017-10-08 01:00:35	1.3986	1.397463	1.3986	0
2017-10-08 01:10:35	1.39754	1.397621	1.39754	0
2017-10-08 01:20:36	1.39702	1.397411	1.39702	0
2017-10-08 01:30:36	1.39754	1.397569	1.39754	0
2017-10-08 01:40:36	1.39781	1.397754	1.39781	0
2017-10-08 01:50:46	1.39623	1.397465	1.39623	0
2017-10-08 02:00:31	1.39702	1.397571	1.39702	0
2017-10-08 02:10:36	1.39886	1.39765	1.39886	0
2017-10-08 02:20:36	1.39754	1.397544	1.39754	0
2017-10-08 02:30:35	1.3986	1.397676	1.3986	0
2017-10-08 02:40:36	1.39754	1.39757	1.39754	0
2017-10-08 02:50:36	1.39939	1.397755	1.39939	0
2017-10-08 03:00:35	1.39781	1.397834	1.39781	0
2017-10-08 03:10:36	1.39781	1.397861	1.39781	0
2017-10-08 03:20:35	1.39781	1.397861	1.39781	0
2017-10-08 03:30:37	1.39807	1.398045	1.39807	0
2017-10-08 03:40:36	1.3986	1.398203	1.3986	0
2017-10-08 03:50:36	1.3986	1.398177	1.3986	0
2017-10-08 04:00:36	1.39596	1.398019	1.39596	0
2017-10-08 04:10:31	1.39781	1.39794	1.39781	0
2017-10-08 04:20:35	1.39912	1.398098	1.39912	0
2017-10-08 04:30:36	1.39675	1.397834	1.39675	0
2017-10-08 04:40:37	1.39886	1.397939	1.39886	0
2017-10-08 04:50:36	1.39675	1.397833	1.39675	0
2017-10-08 05:00:35	1.39754	1.397806	1.39754	0
2017-10-08 05:10:36	1.39912	1.397911	1.39912	0
2017-10-08 05:20:34	1.3986	1.397911	1.3986	0
2017-10-08 05:30:36	1.39596	1.397647	1.39596	0
2017-10-08 05:40:36	1.39912	1.397963	1.39912	0
2017-10-08 05:50:36	1.39596	1.397778	1.39596	0
2017-10-08 06:00:35	1.39754	1.39762	1.39754	0
2017-10-08 06:10:35	1.39649	1.397594	1.39649	0
2017-10-08 06:20:46	1.39886	1.397594	1.39886	0
2017-10-08 06:30:30	1.3986	1.397779	1.3986	0
2017-10-08 06:40:36	1.39649	1.397674	1.39649	0
2017-10-08 06:50:36	1.39754	1.397516	1.39754	0
2017-10-08 07:00:35	1.39728	1.397384	1.39728	0
2017-10-08 07:10:35	1.39649	1.397437	1.39649	0
2017-10-08 07:20:36	1.39754	1.397279	1.39754	0
2017-10-08 07:30:35	1.39596	1.397279	1.39596	0
2017-10-08 07:40:36	1.39754	1.397279	1.39754	0
2017-10-08 07:50:35	1.39649	1.397279	1.39649	0
2017-10-08 08:00:37	1.39728	1.397121	1.39728	0
2017-10-08 08:10:37	1.39675	1.396936	1.39675	0
2017-10-08 08:20:36	1.39675	1.396962	1.39675	0
2017-10-08 08:30:36	1.39754	1.396962	1.39754	0
2017-10-08 08:40:30	1.39886	1.39712	1.39886	0
2017-10-08 08:50:36	1.39649	1.39712	1.39649	0
2017-10-08 09:00:36	1.39754	1.39712	1.39754	0
2017-10-08 09:10:36	1.39623	1.397147	1.39623	0
2017-10-08 09:20:35	1.39807	1.3972	1.39807	0
2017-10-08 09:30:36	1.3986	1.397411	1.3986	0
2017-10-08 09:40:36	1.39912	1.397595	1.39912	0
2017-10-08 09:50:36	1.39702	1.397622	1.39702	0
2017-10-08 10:00:35	1.39781	1.397728	1.39781	0
2017-10-08 10:10:36	1.39754	1.397728	1.39754	0
2017-10-08 10:20:35	1.3986	1.397702	1.3986	0
2017-10-08 10:30:37	1.39833	1.397886	1.39833	0
2017-10-08 10:40:36	1.39675	1.397807	1.39675	0
2017-10-08 10:50:35	1.39728	1.397912	1.39728	0
2017-10-08 11:00:31	1.39623	1.397728	1.39623	0
2017-10-08 11:10:36	1.39649	1.397517	1.39649	0
2017-10-08 11:20:36	1.39886	1.397491	1.39886	0
2017-10-08 11:30:36	1.39886	1.397675	1.39886	0
2017-10-08 11:40:36	1.39623	1.397517	1.39623	0
2017-10-08 11:50:36	1.39623	1.397386	1.39623	0
2017-10-08 12:00:36	1.3957	1.397096	1.3957	0
2017-10-08 12:10:36	1.3986	1.397123	1.3986	0
2017-10-08 12:20:36	1.39728	1.397176	1.39728	0
2017-10-08 12:30:36	1.39675	1.397123	1.39675	0
2017-10-08 12:40:36	1.39596	1.397096	1.39596	0
2017-10-08 12:50:37	1.39728	1.397175	1.39728	0
2017-10-08 13:00:46	1.39649	1.396938	1.39649	0
2017-10-08 13:10:29	1.39728	1.39678	1.39728	0
2017-10-08 13:20:36	1.39833	1.39699	1.39833	0
2017-10-08 13:30:36	1.3986	1.397227	1.3986	0
2017-10-08 13:40:36	1.39939	1.397596	1.39939	0
2017-10-08 13:50:36	1.39596	1.397332	1.39596	0
2017-10-08 14:00:36	1.3957	1.397174	1.3957	0
2017-10-08 14:10:35	1.39728	1.397227	1.39728	0
2017-10-08 14:20:36	1.39886	1.397517	1.39886	0
2017-10-08 14:30:36	1.39781	1.39757	1.39781	0
2017-10-08 14:40:35	1.39702	1.397623	1.39702	0
2017-10-08 14:50:36	1.39886	1.397781	1.39886	0
2017-10-08 15:00:36	1.39833	1.397781	1.39833	0
2017-10-08 15:10:35	1.3986	1.397781	1.3986	0
2017-10-08 15:20:56	1.39912	1.397754	1.39912	0
2017-10-08 15:30:31	1.39886	1.398044	1.39886	0
2017-10-08 15:40:36	1.39596	1.39807	1.39596	0
2017-10-08 15:50:36	1.39675	1.398017	1.39675	0
2017-10-08 16:00:36	1.3957	1.397701	1.3957	0
2017-10-08 16:10:36	1.39596	1.397516	1.39596	0
2017-10-08 16:20:36	1.39833	1.397647	1.39833	0
2017-10-08 16:30:36	1.39596	1.397357	1.39596	0
2017-10-08 16:40:36	1.39702	1.397226	1.39702	0
2017-10-08 16:50:34	1.39596	1.396962	1.39596	0
2017-10-08 17:00:36	1.39649	1.396699	1.39649	0
2017-10-08 17:10:36	1.3986	1.396673	1.3986	0
2017-10-08 17:20:36	1.39702	1.396779	1.39702	0
2017-10-08 17:30:37	1.39623	1.396727	1.39623	0
2017-10-08 17:40:31	1.39596	1.396753	1.39596	0
2017-10-08 17:50:35	1.3986	1.397017	1.3986	0
2017-10-08 18:00:36	1.39781	1.396965	1.39781	0
2017-10-08 18:10:35	1.39544	1.396913	1.39544	0
2017-10-08 18:20:37	1.3957	1.396781	1.3957	0
2017-10-08 18:30:36	1.3986	1.397045	1.3986	0
2017-10-08 18:40:36	1.39544	1.39694	1.39544	0
2017-10-08 18:50:36	1.3986	1.39694	1.3986	0
2017-10-08 19:00:36	1.39807	1.397045	1.39807	0
2017-10-08 19:10:36	1.39807	1.397229	1.39807	0
2017-10-08 19:20:36	1.39649	1.397282	1.39649	0
2017-10-08 19:30:35	1.3986	1.397282	1.3986	0
2017-10-08 19:40:36	1.39728	1.397229	1.39728	0
2017-10-08 19:50:35	1.39833	1.397518	1.39833	0
2017-10-08 20:00:31	1.3986	1.397808	1.3986	0
2017-10-08 20:10:36	1.39702	1.39765	1.39702	0
2017-10-08 20:20:36	1.39833	1.397939	1.39833	0
2017-10-08 20:30:35	1.39544	1.397623	1.39544	0
2017-10-08 20:40:35	1.3986	1.397676	1.3986	0
2017-10-08 20:50:36	1.39544	1.397413	1.39544	0
2017-10-08 21:00:36	1.39544	1.397308	1.39544	0
2017-10-08 21:10:36	1.39675	1.397123	1.39675	0
2017-10-08 21:20:35	1.3986	1.397255	1.3986	0
2017-10-08 21:30:36	1.39807	1.397229	1.39807	0
2017-10-08 21:40:36	1.39596	1.396965	1.39596	0
2017-10-08 21:50:35	1.39702	1.396965	1.39702	0
2017-10-08 22:00:35	1.39596	1.396728	1.39596	0
2017-10-08 22:10:36	1.3957	1.396754	1.3957	0
2017-10-08 22:20:36	1.3986	1.396754	1.3986	0
2017-10-08 22:30:55	1.39544	1.396754	1.39544	0
2017-10-08 22:40:31	1.39675	1.396885	1.39675	0
2017-10-08 22:50:36	1.39596	1.396806	1.39596	0
2017-10-08 23:00:37	1.39833	1.396779	1.39833	0
2017-10-08 23:10:36	1.39544	1.396516	1.39544	0
2017-10-08 23:20:36	1.39491	1.396411	1.39491	0
2017-10-08 23:30:35	1.39728	1.396437	1.39728	0
2017-10-08 23:40:35	1.39833	1.396674	1.39833	0
2017-10-08 23:50:36	1.39544	1.396648	1.39544	0
2017-10-09 00:00:36	1.39491	1.396279	1.39491	0
2017-10-09 00:10:36	1.39544	1.396279	1.39544	0
2017-10-09 00:20:36	1.39623	1.396227	1.39623	0
2017-10-09 00:30:35	1.39517	1.396148	1.39517	0
2017-10-09 00:40:36	1.39702	1.396017	1.39702	0
2017-10-09 00:50:56	1.39517	1.39599	1.39517	0
2017-10-09 01:00:30	1.3957	1.396069	1.3957	0
2017-10-09 01:10:36	1.39517	1.395858	1.39517	0
2017-10-09 01:20:36	1.39596	1.395621	1.39596	0
2017-10-09 01:30:36	1.39833	1.39591	1.39833	0
2017-10-09 01:40:36	1.39517	1.395936	1.39517	0
2017-10-09 01:50:36	1.39807	1.396199	1.39807	0
2017-10-09 02:00:35	1.39807	1.396383	1.39807	0
2017-10-09 02:10:36	1.39807	1.396673	1.39807	0
2017-10-09 02:20:35	1.39781	1.396752	1.39781	0
2017-10-09 02:30:35	1.39807	1.397042	1.39807	0
2017-10-09 02:40:35	1.39517	1.396989	1.39517	0
2017-10-09 02:50:36	1.39781	1.397253	1.39781	0
2017-10-09 03:00:36	1.39596	1.397253	1.39596	0
2017-10-09 03:11:00	1.39675	1.397095	1.39675	0
2017-10-09 03:20:31	1.39754	1.397332	1.39754	0
2017-10-09 03:30:36	1.39491	1.397016	1.39491	0
2017-10-09 03:40:36	1.39833	1.397042	1.39833	0
2017-10-09 03:50:36	1.39702	1.396937	1.39702	0
2017-10-09 04:00:35	1.39596	1.396752	1.39596	0
2017-10-09 04:10:36	1.39517	1.396462	1.39517	0
2017-10-09 04:20:36	1.39491	1.396436	1.39491	0
2017-10-09 04:30:36	1.3986	1.396515	1.3986	0
2017-10-09 04:40:36	1.39517	1.396436	1.39517	0
2017-10-09 04:50:36	1.39728	1.396489	1.39728	0
2017-10-09 05:00:35	1.39754	1.396489	1.39754	0
2017-10-09 05:10:36	1.39807	1.396805	1.39807	0
2017-10-09 05:20:37	1.39517	1.396489	1.39517	0
2017-10-09 05:30:31	1.39649	1.396436	1.39649	0
2017-10-09 05:40:36	1.39728	1.396568	1.39728	0
2017-10-09 05:50:35	1.39807	1.396858	1.39807	0
2017-10-09 06:00:36	1.39517	1.396884	1.39517	0
2017-10-09 06:10:36	1.39491	1.396515	1.39491	0
2017-10-09 06:20:36	1.39596	1.396594	1.39596	0
2017-10-09 06:30:35	1.39702	1.396568	1.39702	0
2017-10-09 06:40:36	1.39491	1.396305	1.39491	0
2017-10-09 06:50:36	1.39754	1.396252	1.39754	0
2017-10-09 07:00:35	1.39702	1.396437	1.39702	0
2017-10-09 07:10:35	1.39807	1.396595	1.39807	0
2017-10-09 07:20:36	1.39807	1.396674	1.39807	0
2017-10-09 07:30:37	1.39596	1.396463	1.39596	0
2017-10-09 07:40:36	1.39807	1.396753	1.39807	0
2017-10-09 07:50:46	1.39781	1.397043	1.39781	0
2017-10-09 08:00:32	1.39754	1.397201	1.39754	0
2017-10-09 08:10:36	1.39517	1.397016	1.39517	0
2017-10-09 08:20:36	1.39517	1.397042	1.39517	0
2017-10-09 08:30:36	1.39754	1.397042	1.39754	0
2017-10-09 08:40:36	1.39491	1.396831	1.39491	0
2017-10-09 08:50:36	1.39781	1.396805	1.39781	0
2017-10-09 09:00:36	1.39807	1.396805	1.39807	0
2017-10-09 09:10:36	1.39544	1.396753	1.39544	0
2017-10-09 09:20:35	1.39807	1.396753	1.39807	0
2017-10-09 09:30:36	1.39649	1.396621	1.39649	0
2017-10-09 09:40:36	1.39807	1.396674	1.39807	0
2017-10-09 09:50:35	1.39702	1.396859	1.39702	0
2017-10-09 10:00:39	1.39807	1.397149	1.39807	0
2017-10-09 10:10:40	1.39596	1.396991	1.39596	0
2017-10-09 10:20:31	1.39807	1.397307	1.39807	0
2017-10-09 10:30:36	1.39491	1.397017	1.39491	0
2017-10-09 10:40:36	1.39517	1.396727	1.39517	0
2017-10-09 10:50:36	1.39754	1.396937	1.39754	0
2017-10-09 11:00:36	1.39623	1.396753	1.39623	0
2017-10-09 11:10:36	1.39649	1.396753	1.39649	0
2017-10-09 11:20:36	1.39754	1.3967	1.39754	0
2017-10-09 11:30:36	1.39517	1.396515	1.39517	0
2017-10-09 11:40:36	1.39623	1.396331	1.39623	0
2017-10-09 11:50:35	1.39807	1.396542	1.39807	0
2017-10-09 12:00:35	1.39596	1.396331	1.39596	0
2017-10-09 12:10:36	1.39728	1.396568	1.39728	0
2017-10-09 12:20:36	1.39781	1.396832	1.39781	0
2017-10-09 12:30:36	1.39807	1.396885	1.39807	0
2017-10-09 12:40:36	1.39517	1.396779	1.39517	0
2017-10-09 12:50:31	1.39675	1.396805	1.39675	0
2017-10-09 13:00:36	1.3957	1.396621	1.3957	0
2017-10-09 13:10:36	1.39517	1.396621	1.39517	0
2017-10-09 13:20:36	1.39491	1.396489	1.39491	0
2017-10-09 13:30:36	1.39517	1.396199	1.39517	0
2017-10-09 13:40:36	1.39807	1.39641	1.39807	0
2017-10-09 13:50:35	1.39807	1.396489	1.39807	0
2017-10-09 14:00:36	1.39544	1.396252	1.39544	0
2017-10-09 14:10:36	1.3986	1.396305	1.3986	0
2017-10-09 14:20:36	1.39491	1.396279	1.39491	0
2017-10-09 14:30:36	1.39596	1.3962	1.39596	0
2017-10-09 14:40:37	1.39517	1.396147	1.39517	0
2017-10-09 14:50:36	1.39491	1.396121	1.39491	0
2017-10-09 15:00:36	1.39781	1.396411	1.39781	0
2017-10-09 15:10:36	1.39833	1.396727	1.39833	0
2017-10-09 15:20:31	1.39596	1.396516	1.39596	0
2017-10-09 15:30:38	1.39623	1.396332	1.39623	0
2017-10-09 15:40:36	1.39675	1.396463	1.39675	0
2017-10-09 15:50:36	1.3986	1.396463	1.3986	0
2017-10-09 16:00:36	1.39702	1.396674	1.39702	0
2017-10-09 16:10:36	1.39754	1.396832	1.39754	0
2017-10-09 16:20:36	1.39517	1.396832	1.39517	0
2017-10-09 16:30:36	1.3986	1.397201	1.3986	0
2017-10-09 16:40:36	1.39754	1.397174	1.39754	0
2017-10-09 16:50:35	1.39623	1.396964	1.39623	0
2017-10-09 17:00:35	1.3957	1.396938	1.3957	0
2017-10-09 17:10:36	1.39833	1.397148	1.39833	0
2017-10-09 17:20:36	1.39517	1.39699	1.39517	0
2017-10-09 17:30:36	1.39491	1.396621	1.39491	0
2017-10-09 17:40:35	1.3957	1.396489	1.3957	0
2017-10-09 17:50:30	1.39833	1.396568	1.39833	0
2017-10-09 18:00:36	1.39491	1.396542	1.39491	0
2017-10-09 18:10:36	1.39517	1.396199	1.39517	0
2017-10-09 18:20:36	1.39544	1.395989	1.39544	0
2017-10-09 18:30:36	1.39491	1.395857	1.39491	0
2017-10-09 18:40:36	1.39833	1.39612	1.39833	0
2017-10-09 18:50:36	1.39544	1.395831	1.39544	0
2017-10-09 19:00:37	1.39807	1.396121	1.39807	0
2017-10-09 19:10:36	1.3957	1.3962	1.3957	0
2017-10-09 19:20:35	1.39465	1.396095	1.39465	0
2017-10-09 19:30:36	1.39807	1.396069	1.39807	0
2017-10-09 19:40:36	1.39781	1.396359	1.39781	0
2017-10-09 19:50:36	1.39596	1.396438	1.39596	0
2017-10-09 20:00:36	1.39465	1.396359	1.39465	0
2017-10-09 20:10:37	1.39596	1.396464	1.39596	0
2017-10-09 20:20:31	1.39728	1.396359	1.39728	0
2017-10-09 20:30:36	1.39517	1.396332	1.39517	0
2017-10-09 20:40:36	1.39728	1.396253	1.39728	0
2017-10-09 20:50:35	1.39702	1.396385	1.39702	0
2017-10-09 21:00:37	1.39491	1.396411	1.39491	0
2017-10-09 21:10:36	1.39807	1.396411	1.39807	0
2017-10-09 21:20:35	1.39491	1.396121	1.39491	0
2017-10-09 21:30:36	1.39781	1.396306	1.39781	0
2017-10-09 21:40:36	1.39702	1.396543	1.39702	0
2017-10-09 21:50:36	1.39544	1.396491	1.39544	0
2017-10-09 22:00:35	1.39596	1.396359	1.39596	0
2017-10-09 22:10:35	1.39754	1.396596	1.39754	0
2017-10-09 22:20:36	1.39596	1.396464	1.39596	0
2017-10-09 22:30:36	1.39465	1.396227	1.39465	0
2017-10-09 22:40:36	1.39517	1.396253	1.39517	0
2017-10-09 22:50:29	1.39465	1.395911	1.39465	0
2017-10-09 23:00:36	1.39596	1.396016	1.39596	0
2017-10-09 23:10:35	1.39491	1.395726	1.39491	0
2017-10-09 23:20:35	1.39781	1.395805	1.39781	0
2017-10-09 23:30:36	1.39781	1.396042	1.39781	0
2017-10-09 23:40:36	1.39702	1.396148	1.39702	0
2017-10-09 23:50:37	1.39491	1.395885	1.39491	0
2017-10-10 00:00:36	1.39465	1.395754	1.39465	0
2017-10-10 00:10:36	1.39517	1.395806	1.39517	0
2017-10-10 00:20:37	1.39517	1.395806	1.39517	0
2017-10-10 00:30:36	1.39781	1.396122	1.39781	0
2017-10-10 00:40:36	1.39702	1.396228	1.39702	0
2017-10-10 00:50:35	1.39517	1.396254	1.39517	0
2017-10-10 01:00:35	1.39465	1.395938	1.39465	0
2017-10-10 01:10:36	1.39649	1.395806	1.39649	0
2017-10-10 01:21:00	1.39807	1.395911	1.39807	0
2017-10-10 01:30:31	1.39491	1.395911	1.39491	0
2017-10-10 01:40:36	1.39807	1.396253	1.39807	0
2017-10-10 01:50:36	1.39781	1.396517	1.39781	0
2017-10-10 02:00:35	1.39491	1.396491	1.39491	0
2017-10-10 02:10:37	1.39754	1.396464	1.39754	0
2017-10-10 02:20:36	1.39491	1.396253	1.39491	0
2017-10-10 02:30:36	1.39623	1.396359	1.39623	0
2017-10-10 02:40:36	1.39702	1.396596	1.39702	0
2017-10-10 02:50:36	1.39675	1.396622	1.39675	0
2017-10-10 03:00:36	1.39491	1.396306	1.39491	0
2017-10-10 03:10:37	1.39491	1.396306	1.39491	0
2017-10-10 03:20:36	1.39649	1.396148	1.39649	0
2017-10-10 03:30:36	1.39517	1.395884	1.39517	0
2017-10-10 03:40:36	1.39465	1.395858	1.39465	0
2017-10-10 03:50:56	1.39728	1.395832	1.39728	0
2017-10-10 04:00:31	1.39491	1.395832	1.39491	0
2017-10-10 04:10:36	1.39675	1.395884	1.39675	0
2017-10-10 04:20:35	1.39517	1.395699	1.39517	0
2017-10-10 04:30:36	1.3957	1.395594	1.3957	0
2017-10-10 04:40:35	1.39781	1.395884	1.39781	0
2017-10-10 04:50:36	1.39807	1.3962	1.39807	0
2017-10-10 05:00:36	1.39807	1.396358	1.39807	0
2017-10-10 05:10:36	1.39728	1.396569	1.39728	0
2017-10-10 05:20:36	1.39491	1.396595	1.39491	0
2017-10-10 05:30:36	1.39465	1.396332	1.39465	0
2017-10-10 05:40:36	1.39675	1.396516	1.39675	0
2017-10-10 05:50:36	1.39807	1.396648	1.39807	0
2017-10-10 06:00:35	1.39807	1.396938	1.39807	0
2017-10-10 06:10:36	1.39833	1.397201	1.39833	0
2017-10-10 06:20:46	1.39807	1.397227	1.39807	0
2017-10-10 06:30:31	1.39491	1.396911	1.39491	0
2017-10-10 06:40:35	1.39596	1.3967	1.39596	0
2017-10-10 06:50:36	1.39781	1.396753	1.39781	0
2017-10-10 07:00:37	1.39649	1.396911	1.39649	0
2017-10-10 07:10:36	1.39596	1.397042	1.39596	0
2017-10-10 07:20:36	1.39596	1.396963	1.39596	0
2017-10-10 07:30:36	1.3986	1.397016	1.3986	0
2017-10-10 07:40:37	1.39807	1.397016	1.39807	0
2017-10-10 07:50:36	1.39833	1.397016	1.39833	0
2017-10-10 08:00:36	1.3957	1.396779	1.3957	0
2017-10-10 08:10:36	1.39886	1.397174	1.39886	0
2017-10-10 08:20:36	1.39754	1.397332	1.39754	0
2017-10-10 08:30:36	1.39807	1.397358	1.39807	0
2017-10-10 08:40:35	1.39491	1.3972	1.39491	0
2017-10-10 08:50:50	1.39491	1.397095	1.39491	0
2017-10-10 09:00:31	1.39728	1.397227	1.39728	0
2017-10-10 09:10:35	1.39781	1.397148	1.39781	0
2017-10-10 09:20:35	1.3986	1.397201	1.3986	0
2017-10-10 09:30:35	1.39702	1.39707	1.39702	0
2017-10-10 09:40:36	1.39623	1.397123	1.39623	0
2017-10-10 09:50:36	1.39544	1.396781	1.39544	0
2017-10-10 10:00:36	1.3986	1.396887	1.3986	0
2017-10-10 10:10:36	1.39728	1.396808	1.39728	0
2017-10-10 10:20:36	1.39886	1.397203	1.39886	0
2017-10-10 10:30:36	1.39596	1.397308	1.39596	0
2017-10-10 10:40:36	1.39596	1.397176	1.39596	0
2017-10-10 10:50:36	1.3957	1.396965	1.3957	0
2017-10-10 11:00:36	1.39912	1.397017	1.39912	0
2017-10-10 11:10:36	1.39596	1.396911	1.39596	0
2017-10-10 11:20:41	1.39781	1.397069	1.39781	0
2017-10-10 11:30:31	1.3986	1.397385	1.3986	0
2017-10-10 11:40:35	1.39702	1.397227	1.39702	0
2017-10-10 11:50:36	1.39939	1.397438	1.39939	0
2017-10-10 12:00:36	1.39965	1.397517	1.39965	0
2017-10-10 12:10:36	1.39675	1.397596	1.39675	0
2017-10-10 12:20:36	1.39649	1.397649	1.39649	0
2017-10-10 12:30:36	1.39965	1.398044	1.39965	0
2017-10-10 12:40:37	1.39675	1.397807	1.39675	0
2017-10-10 12:50:35	1.39649	1.39786	1.39649	0
2017-10-10 13:01:26	1.39675	1.397754	1.39675	0
2017-10-10 13:10:35	1.39754	1.397648	1.39754	0
2017-10-10 13:20:36	1.39965	1.397911	1.39965	0
2017-10-10 13:30:36	1.39754	1.397726	1.39754	0
2017-10-10 13:50:36	1.39886	1.397647	1.39886	0
2017-10-10 14:00:50	1.39939	1.397911	1.39939	0
2017-10-10 14:10:59	1.3986	1.398122	1.3986	0
2017-10-10 14:22:10	1.39807	1.397964	1.39807	0
2017-10-10 14:32:01	1.39807	1.398096	1.39807	0
2017-10-10 14:40:31	1.39623	1.39807	1.39623	0
2017-10-10 14:50:42	1.39702	1.398097	1.39702	0
2017-10-10 15:00:38	1.39675	1.398018	1.39675	0
2017-10-10 15:10:36	1.39754	1.397807	1.39754	0
2017-10-10 15:20:37	1.39781	1.397834	1.39781	0
2017-10-10 15:30:37	1.39623	1.397571	1.39623	0
2017-10-10 15:40:36	1.39596	1.397228	1.39596	0
2017-10-10 15:50:36	1.39596	1.396964	1.39596	0
2017-10-10 16:00:36	1.39807	1.396964	1.39807	0
2017-10-10 16:10:35	1.39623	1.39678	1.39623	0
2017-10-10 16:20:37	1.39596	1.396753	1.39596	0
2017-10-10 16:30:36	1.39886	1.396937	1.39886	0
2017-10-10 16:40:31	1.3957	1.396832	1.3957	0
2017-10-10 16:50:37	1.39754	1.396832	1.39754	0
2017-10-10 17:00:36	1.39596	1.396647	1.39596	0
2017-10-10 17:10:37	1.39702	1.396726	1.39702	0
2017-10-10 17:20:36	1.39675	1.396805	1.39675	0
2017-10-10 17:30:37	1.39623	1.396832	1.39623	0
2017-10-10 17:40:36	1.39649	1.396674	1.39649	0
2017-10-10 17:50:36	1.39728	1.396779	1.39728	0
2017-10-10 18:00:36	1.39702	1.396885	1.39702	0
2017-10-10 18:10:36	1.39675	1.396674	1.39675	0
2017-10-10 18:20:36	1.39675	1.396779	1.39675	0
2017-10-10 18:30:37	1.39623	1.396648	1.39623	0
2017-10-10 18:40:36	1.39754	1.396806	1.39754	0
2017-10-10 18:50:36	1.39702	1.396806	1.39702	0
2017-10-10 19:00:46	1.3986	1.396991	1.3986	0
2017-10-10 19:10:32	1.39596	1.396964	1.39596	0
2017-10-10 19:20:37	1.39807	1.397122	1.39807	0
2017-10-10 19:30:36	1.39781	1.397175	1.39781	0
2017-10-10 19:40:36	1.3986	1.397333	1.3986	0
2017-10-10 19:50:36	1.39833	1.397491	1.39833	0
2017-10-10 20:00:36	1.39702	1.397518	1.39702	0
2017-10-10 20:10:36	1.39623	1.397518	1.39623	0
2017-10-10 20:20:37	1.39649	1.397413	1.39649	0
2017-10-10 20:30:36	1.39517	1.397228	1.39517	0
2017-10-10 20:40:36	1.39544	1.396912	1.39544	0
2017-10-10 20:50:35	1.39728	1.397044	1.39728	0
2017-10-10 21:00:35	1.39517	1.396754	1.39517	0
2017-10-10 21:10:35	1.39675	1.396648	1.39675	0
2017-10-10 21:20:36	1.39544	1.396332	1.39544	0
2017-10-10 21:30:46	1.39517	1.396016	1.39517	0
2017-10-10 21:40:31	1.39517	1.395831	1.39517	0
2017-10-10 21:50:36	1.39702	1.39591	1.39702	0
2017-10-10 22:00:35	1.39833	1.396094	1.39833	0
2017-10-10 22:10:36	1.39728	1.396305	1.39728	0
2017-10-10 22:20:36	1.39517	1.396278	1.39517	0
2017-10-10 22:30:36	1.39544	1.396094	1.39544	0
2017-10-10 22:40:38	1.39833	1.39641	1.39833	0
2017-10-10 22:50:36	1.39833	1.396568	1.39833	0
2017-10-10 23:00:36	1.39517	1.396541	1.39517	0
2017-10-10 23:10:36	1.39754	1.396778	1.39754	0
2017-10-10 23:20:37	1.39544	1.396805	1.39544	0
2017-10-10 23:30:36	1.39596	1.396699	1.39596	0
2017-10-10 23:40:36	1.3957	1.396436	1.3957	0
2017-10-10 23:50:36	1.3957	1.396278	1.3957	0
2017-10-11 00:00:46	1.39833	1.396594	1.39833	0
2017-10-11 00:10:32	1.39517	1.396567	1.39517	0
2017-10-11 00:20:36	1.39807	1.396541	1.39807	0
2017-10-11 00:30:36	1.39833	1.396541	1.39833	0
2017-10-11 00:40:36	1.39833	1.396857	1.39833	0
2017-10-11 00:50:36	1.39807	1.39691	1.39807	0
2017-10-11 01:00:36	1.39833	1.397199	1.39833	0
2017-10-11 01:10:36	1.3957	1.397173	1.3957	0
2017-10-11 01:20:37	1.39702	1.397305	1.39702	0
2017-10-11 01:30:37	1.39544	1.397279	1.39544	0
2017-10-11 01:40:36	1.39675	1.397121	1.39675	0
2017-10-11 01:50:36	1.39649	1.397253	1.39649	0
2017-10-11 02:00:36	1.39491	1.396937	1.39491	0
2017-10-11 02:10:37	1.39702	1.396806	1.39702	0
2017-10-11 02:20:37	1.39754	1.396727	1.39754	0
2017-10-11 02:30:57	1.39675	1.396595	1.39675	0
2017-10-11 02:40:31	1.39544	1.396306	1.39544	0
2017-10-11 02:50:35	1.39596	1.396332	1.39596	0
2017-10-11 03:00:36	1.39728	1.396358	1.39728	0
2017-10-11 03:10:37	1.39675	1.396489	1.39675	0
2017-10-11 03:20:37	1.39833	1.396647	1.39833	0
2017-10-11 03:30:37	1.39517	1.396515	1.39517	0
2017-10-11 03:40:37	1.39491	1.396515	1.39491	0
2017-10-11 03:50:36	1.3957	1.396383	1.3957	0
2017-10-11 04:00:36	1.39649	1.396278	1.39649	0
2017-10-11 04:10:37	1.39517	1.39612	1.39517	0
2017-10-11 04:20:37	1.39517	1.396093	1.39517	0
2017-10-11 04:30:37	1.39702	1.396199	1.39702	0
2017-10-11 04:40:37	1.39544	1.396015	1.39544	0
2017-10-11 04:50:36	1.39491	1.395831	1.39491	0
2017-10-11 05:01:01	1.39754	1.395752	1.39754	0
2017-10-11 05:10:31	1.39702	1.395937	1.39702	0
2017-10-11 05:20:36	1.39596	1.396042	1.39596	0
2017-10-11 05:30:37	1.39728	1.3962	1.39728	0
2017-10-11 05:40:35	1.39728	1.396279	1.39728	0
2017-10-11 05:50:35	1.39781	1.396543	1.39781	0
2017-10-11 06:00:36	1.3957	1.396596	1.3957	0
2017-10-11 06:10:37	1.39728	1.396622	1.39728	0
2017-10-11 06:20:36	1.39833	1.396911	1.39833	0
2017-10-11 06:30:36	1.39807	1.397227	1.39807	0
2017-10-11 06:40:36	1.39728	1.397201	1.39728	0
2017-10-11 06:50:35	1.3957	1.397069	1.3957	0
2017-10-11 07:00:37	1.39754	1.397227	1.39754	0
2017-10-11 07:10:37	1.39544	1.397043	1.39544	0
2017-10-11 07:20:36	1.39754	1.397069	1.39754	0
2017-10-11 07:30:47	1.3957	1.396858	1.3957	0
2017-10-11 07:40:30	1.39833	1.397121	1.39833	0
2017-10-11 07:50:37	1.39912	1.397305	1.39912	0
2017-10-11 08:00:36	1.39649	1.397121	1.39649	0
2017-10-11 08:10:36	1.39596	1.39691	1.39596	0
2017-10-11 08:20:36	1.39886	1.397068	1.39886	0
2017-10-11 08:30:37	1.39544	1.397042	1.39544	0
2017-10-11 08:40:37	1.39781	1.397069	1.39781	0
2017-10-11 08:50:35	1.39675	1.3972	1.39675	0
2017-10-11 09:00:36	1.3986	1.397306	1.3986	0
2017-10-11 09:10:37	1.39833	1.397569	1.39833	0
2017-10-11 09:20:36	1.3986	1.397596	1.3986	0
2017-10-11 09:30:37	1.39675	1.397359	1.39675	0
2017-10-11 09:40:37	1.39649	1.397359	1.39649	0
2017-10-11 09:50:36	1.39412	1.397175	1.39412	0
2017-10-11 10:00:51	1.39465	1.396754	1.39465	0
2017-10-11 10:10:31	1.39702	1.396912	1.39702	0
2017-10-11 10:20:36	1.39675	1.396806	1.39675	0
2017-10-11 10:30:36	1.39438	1.396569	1.39438	0
2017-10-11 10:40:37	1.39491	1.3962	1.39491	0
2017-10-11 10:50:37	1.39649	1.396016	1.39649	0
2017-10-11 11:00:35	1.39728	1.395884	1.39728	0
2017-10-11 11:10:37	1.39465	1.395674	1.39465	0
2017-10-11 11:20:36	1.39517	1.395542	1.39517	0
2017-10-11 11:30:38	1.39438	1.395568	1.39438	0
2017-10-11 11:40:36	1.39412	1.395515	1.39412	0
2017-10-11 11:50:36	1.39412	1.395225	1.39412	0
2017-10-11 12:00:35	1.39465	1.395015	1.39465	0
2017-10-11 12:10:36	1.39491	1.395068	1.39491	0
2017-10-11 12:20:35	1.39728	1.395305	1.39728	0
2017-10-11 12:30:47	1.3957	1.395226	1.3957	0
2017-10-11 12:40:32	1.39491	1.394989	1.39491	0
2017-10-11 12:50:36	1.39412	1.394936	1.39412	0
2017-10-11 13:00:35	1.39517	1.394936	1.39517	0
2017-10-11 13:10:36	1.39491	1.394989	1.39491	0
2017-10-11 13:20:36	1.39491	1.395068	1.39491	0
2017-10-11 13:30:36	1.39465	1.395121	1.39465	0
2017-10-11 13:40:36	1.39596	1.395252	1.39596	0
2017-10-11 13:50:36	1.39728	1.395489	1.39728	0
2017-10-11 14:00:36	1.39596	1.395357	1.39596	0
2017-10-11 14:10:37	1.39491	1.395278	1.39491	0
2017-10-11 14:20:37	1.39491	1.395278	1.39491	0
2017-10-11 14:30:37	1.39728	1.395594	1.39728	0
2017-10-11 14:40:36	1.39385	1.395462	1.39385	0
2017-10-11 14:50:36	1.39728	1.395699	1.39728	0
2017-10-11 15:00:41	1.39517	1.395725	1.39517	0
2017-10-11 15:10:31	1.39412	1.395672	1.39412	0
2017-10-11 15:20:35	1.39702	1.395778	1.39702	0
2017-10-11 15:30:37	1.39675	1.395725	1.39675	0
2017-10-11 15:40:35	1.39728	1.395857	1.39728	0
2017-10-11 15:50:36	1.39702	1.396068	1.39702	0
2017-10-11 16:00:36	1.39517	1.396094	1.39517	0
2017-10-11 16:10:36	1.39438	1.395804	1.39438	0
2017-10-11 16:20:35	1.39649	1.396068	1.39649	0
2017-10-11 16:30:36	1.39438	1.395778	1.39438	0
2017-10-11 16:40:37	1.39517	1.395778	1.39517	0
2017-10-11 16:50:37	1.39412	1.395778	1.39412	0
2017-10-11 17:00:36	1.39675	1.395751	1.39675	0
2017-10-11 17:10:35	1.39438	1.395514	1.39438	0
2017-10-11 17:20:35	1.39702	1.395488	1.39702	0
2017-10-11 17:30:35	1.39465	1.395251	1.39465	0
2017-10-11 17:40:31	1.39623	1.395357	1.39623	0
2017-10-11 17:50:36	1.39438	1.395357	1.39438	0
2017-10-11 18:00:36	1.39702	1.39541	1.39702	0
2017-10-11 18:10:36	1.39675	1.395647	1.39675	0
2017-10-11 18:20:38	1.39465	1.395595	1.39465	0
2017-10-11 18:30:36	1.39465	1.395648	1.39465	0
2017-10-11 18:40:36	1.39491	1.395464	1.39491	0
2017-10-11 18:50:36	1.39649	1.395675	1.39649	0
2017-10-11 19:00:36	1.39702	1.395675	1.39702	0
2017-10-11 19:10:36	1.39385	1.395595	1.39385	0
2017-10-11 19:20:36	1.39649	1.395621	1.39649	0
2017-10-11 19:30:36	1.39517	1.3957	1.39517	0
2017-10-11 19:40:36	1.39412	1.39541	1.39412	0
2017-10-11 19:50:37	1.39675	1.39541	1.39675	0
2017-10-11 20:00:35	1.39465	1.39541	1.39465	0
2017-10-11 20:11:01	1.39438	1.395383	1.39438	0
2017-10-11 20:20:31	1.39517	1.395409	1.39517	0
2017-10-11 20:30:36	1.39412	1.395172	1.39412	0
2017-10-11 20:40:38	1.39385	1.394855	1.39385	0
2017-10-11 20:50:36	1.39702	1.395172	1.39702	0
2017-10-11 21:00:36	1.39544	1.395067	1.39544	0
2017-10-11 21:10:36	1.39465	1.395015	1.39465	0
2017-10-11 21:20:36	1.39702	1.395305	1.39702	0
2017-10-11 21:30:36	1.39623	1.395253	1.39623	0
2017-10-11 21:40:36	1.39702	1.39549	1.39702	0
2017-10-11 21:50:36	1.39385	1.395437	1.39385	0
2017-10-11 22:00:36	1.39702	1.395622	1.39702	0
2017-10-11 22:10:37	1.39465	1.395675	1.39465	0
2017-10-11 22:20:37	1.39491	1.395781	1.39491	0
2017-10-11 22:30:36	1.39702	1.395781	1.39702	0
2017-10-11 22:41:01	1.39491	1.395728	1.39491	0
2017-10-11 22:50:31	1.39465	1.395728	1.39465	0
2017-10-11 23:00:36	1.39675	1.395701	1.39675	0
2017-10-11 23:10:36	1.39465	1.395543	1.39465	0
2017-10-11 23:20:36	1.39649	1.39549	1.39649	0
2017-10-11 23:30:36	1.39649	1.395754	1.39649	0
2017-10-11 23:40:36	1.39385	1.395437	1.39385	0
2017-10-11 23:50:36	1.39517	1.395489	1.39517	0
2017-10-12 00:00:36	1.39517	1.395515	1.39517	0
2017-10-12 00:10:36	1.39491	1.395304	1.39491	0
2017-10-12 00:20:36	1.39359	1.395172	1.39359	0
2017-10-12 00:30:36	1.39491	1.395198	1.39491	0
2017-10-12 00:40:36	1.39675	1.395198	1.39675	0
2017-10-12 00:50:36	1.39675	1.395408	1.39675	0
2017-10-12 01:00:37	1.3957	1.395329	1.3957	0
2017-10-12 01:10:37	1.39385	1.395065	1.39385	0
2017-10-12 01:20:31	1.39544	1.395224	1.39544	0
2017-10-12 01:30:36	1.39465	1.395172	1.39465	0
2017-10-12 01:40:35	1.39359	1.395014	1.39359	0
2017-10-12 01:50:36	1.39623	1.395146	1.39623	0
2017-10-12 02:00:36	1.39491	1.395278	1.39491	0
2017-10-12 02:10:38	1.39359	1.395146	1.39359	0
2017-10-12 02:20:36	1.39675	1.395146	1.39675	0
2017-10-12 02:30:36	1.39438	1.394909	1.39438	0
2017-10-12 02:40:36	1.39649	1.394988	1.39649	0
2017-10-12 02:50:36	1.39517	1.39512	1.39517	0
2017-10-12 03:00:36	1.39491	1.395067	1.39491	0
2017-10-12 03:10:36	1.39675	1.395277	1.39675	0
2017-10-12 03:20:37	1.39623	1.395541	1.39623	0
2017-10-12 03:30:36	1.39675	1.395593	1.39675	0
2017-10-12 03:40:37	1.39385	1.395487	1.39385	0
2017-10-12 03:50:31	1.39359	1.395487	1.39359	0
2017-10-12 04:00:36	1.39675	1.395487	1.39675	0
2017-10-12 04:10:36	1.39517	1.395566	1.39517	0
2017-10-12 04:20:36	1.39623	1.39554	1.39623	0
2017-10-12 04:30:36	1.39623	1.395646	1.39623	0
2017-10-12 04:40:36	1.39596	1.395751	1.39596	0
2017-10-12 04:50:36	1.39438	1.395514	1.39438	0
2017-10-12 05:00:36	1.39544	1.395435	1.39544	0
2017-10-12 05:10:36	1.39412	1.395172	1.39412	0
2017-10-12 05:20:36	1.39491	1.395278	1.39491	0
2017-10-12 05:30:37	1.39438	1.395357	1.39438	0
2017-10-12 05:40:37	1.39596	1.395278	1.39596	0
2017-10-12 05:50:36	1.39491	1.395252	1.39491	0
2017-10-12 06:00:36	1.39623	1.395252	1.39623	0
2017-10-12 06:10:37	1.39544	1.395173	1.39544	0
2017-10-12 06:21:01	1.39412	1.394989	1.39412	0
2017-10-12 06:30:31	1.39517	1.395068	1.39517	0
2017-10-12 06:40:36	1.39623	1.395147	1.39623	0
2017-10-12 06:50:38	1.39491	1.395226	1.39491	0
2017-10-12 07:00:37	1.39649	1.395384	1.39649	0
2017-10-12 07:10:38	1.39491	1.395437	1.39491	0
2017-10-12 07:20:38	1.39649	1.39549	1.39649	0
2017-10-12 07:30:35	1.39465	1.395464	1.39465	0
2017-10-12 07:40:37	1.39438	1.395279	1.39438	0
2017-10-12 07:50:36	1.39385	1.39512	1.39385	0
2017-10-12 08:00:37	1.39359	1.395067	1.39359	0
2017-10-12 08:10:36	1.39623	1.395173	1.39623	0
2017-10-12 08:20:36	1.39359	1.394909	1.39359	0
2017-10-12 08:30:35	1.39412	1.39483	1.39412	0
2017-10-12 08:40:38	1.39359	1.39454	1.39359	0
2017-10-12 08:50:51	1.39596	1.394645	1.39596	0
2017-10-12 09:00:30	1.39675	1.394671	1.39675	0
2017-10-12 09:10:36	1.39491	1.394697	1.39491	0
2017-10-12 09:20:36	1.39517	1.394776	1.39517	0
2017-10-12 09:30:35	1.39544	1.394935	1.39544	0
2017-10-12 09:40:37	1.39649	1.395225	1.39649	0
2017-10-12 09:50:36	1.39623	1.395225	1.39623	0
2017-10-12 10:00:37	1.39385	1.395251	1.39385	0
2017-10-12 10:10:36	1.39465	1.395304	1.39465	0
2017-10-12 10:20:37	1.39675	1.39562	1.39675	0
2017-10-12 10:30:36	1.39623	1.395647	1.39623	0
2017-10-12 10:40:36	1.39649	1.395621	1.39649	0
2017-10-12 10:50:36	1.39544	1.395674	1.39544	0
2017-10-12 11:00:37	1.39675	1.395832	1.39675	0
2017-10-12 11:10:36	1.39333	1.395621	1.39333	0
2017-10-12 11:20:35	1.39438	1.39541	1.39438	0
2017-10-12 11:30:32	1.39623	1.39541	1.39623	0
2017-10-12 11:40:36	1.39385	1.39541	1.39385	0
2017-10-12 11:50:36	1.39623	1.395568	1.39623	0
2017-10-12 12:00:36	1.39675	1.395568	1.39675	0
2017-10-12 12:10:36	1.39649	1.395594	1.39649	0
2017-10-12 12:20:37	1.39438	1.395383	1.39438	0
2017-10-12 12:30:36	1.39438	1.395277	1.39438	0
2017-10-12 12:40:36	1.39412	1.395014	1.39412	0
2017-10-12 12:50:39	1.39649	1.39533	1.39649	0
2017-10-12 13:00:36	1.39438	1.39533	1.39438	0
2017-10-12 13:10:38	1.39675	1.395382	1.39675	0
2017-10-12 13:20:37	1.39412	1.395409	1.39412	0
2017-10-12 13:30:38	1.39517	1.395303	1.39517	0
2017-10-12 13:40:40	1.39438	1.395066	1.39438	0
2017-10-12 13:50:36	1.39675	1.395092	1.39675	0
2017-10-12 14:00:32	1.39517	1.395171	1.39517	0
2017-10-12 14:10:36	1.39385	1.395118	1.39385	0
2017-10-12 14:20:36	1.39517	1.395223	1.39517	0
2017-10-12 14:30:39	1.39385	1.394959	1.39385	0
2017-10-12 14:40:36	1.39649	1.39517	1.39649	0
2017-10-12 14:50:56	1.39412	1.394907	1.39412	0
2017-10-12 15:00:36	1.39359	1.394854	1.39359	0
2017-10-12 15:10:36	1.39412	1.394749	1.39412	0
2017-10-12 15:20:36	1.39649	1.39496	1.39649	0
2017-10-12 15:30:38	1.39333	1.394618	1.39333	0
2017-10-12 15:40:40	1.39359	1.39446	1.39359	0
2017-10-12 15:50:35	1.3957	1.394645	1.3957	0
2017-10-12 16:00:36	1.39465	1.394593	1.39465	0
2017-10-12 16:10:36	1.39359	1.394567	1.39359	0
2017-10-12 16:20:36	1.3957	1.394488	1.3957	0
2017-10-12 16:31:01	1.39596	1.394672	1.39596	0
2017-10-12 16:40:32	1.39649	1.394962	1.39649	0
2017-10-12 16:50:36	1.39333	1.394883	1.39333	0
2017-10-12 17:00:37	1.39412	1.394646	1.39412	0
2017-10-12 17:10:36	1.39438	1.394751	1.39438	0
2017-10-12 17:20:38	1.39306	1.394698	1.39306	0
2017-10-12 17:30:38	1.39333	1.394461	1.39333	0
2017-10-12 17:40:36	1.39333	1.394329	1.39333	0
2017-10-12 17:50:38	1.39623	1.394593	1.39623	0
2017-10-12 18:00:36	1.39333	1.394356	1.39333	0
2017-10-12 18:10:38	1.39412	1.394172	1.39412	0
2017-10-12 18:20:36	1.39623	1.394146	1.39623	0
2017-10-12 18:30:37	1.39544	1.394357	1.39544	0
2017-10-12 18:40:38	1.39465	1.39441	1.39465	0
2017-10-12 18:50:48	1.39438	1.39441	1.39438	0
2017-10-12 19:00:33	1.3957	1.394674	1.3957	0
2017-10-12 19:10:37	1.39596	1.394937	1.39596	0
2017-10-12 19:20:37	1.39333	1.394937	1.39333	0
2017-10-12 19:30:38	1.39544	1.394858	1.39544	0
2017-10-12 19:40:37	1.39333	1.394858	1.39333	0
2017-10-12 19:50:38	1.39623	1.395069	1.39623	0
2017-10-12 20:00:36	1.39491	1.394937	1.39491	0
2017-10-12 20:10:36	1.39596	1.394989	1.39596	0
2017-10-12 20:20:39	1.39412	1.394936	1.39412	0
2017-10-12 20:30:37	1.39596	1.395094	1.39596	0
2017-10-12 20:40:37	1.3957	1.395094	1.3957	0
2017-10-12 20:50:37	1.39385	1.394883	1.39385	0
2017-10-12 21:00:38	1.39544	1.395094	1.39544	0
2017-10-12 21:10:37	1.3957	1.39512	1.3957	0
2017-10-12 21:20:31	1.39359	1.395146	1.39359	0
2017-10-12 21:30:36	1.3957	1.395093	1.3957	0
2017-10-12 21:40:36	1.3957	1.395172	1.3957	0
2017-10-12 21:50:38	1.39491	1.395067	1.39491	0
2017-10-12 22:00:39	1.3957	1.395225	1.3957	0
2017-10-12 22:10:37	1.39359	1.394988	1.39359	0
2017-10-12 22:20:37	1.39491	1.394909	1.39491	0
2017-10-12 22:30:37	1.39385	1.394909	1.39385	0
2017-10-12 22:40:38	1.3957	1.394935	1.3957	0
2017-10-12 22:50:36	1.3928	1.394645	1.3928	0
2017-10-12 23:00:36	1.3928	1.394566	1.3928	0
2017-10-12 23:10:39	1.39333	1.394329	1.39333	0
2017-10-12 23:20:37	1.39385	1.394144	1.39385	0
2017-10-12 23:30:38	1.39517	1.39417	1.39517	0
2017-10-12 23:40:33	1.3928	1.39388	1.3928	0
2017-10-12 23:50:36	1.39517	1.394038	1.39517	0
2017-10-13 00:00:42	1.3928	1.393827	1.3928	0
2017-10-13 00:10:36	1.39465	1.393907	1.39465	0
2017-10-13 00:20:36	1.39465	1.393802	1.39465	0
2017-10-13 00:30:36	1.39306	1.393828	1.39306	0
2017-10-13 00:40:38	1.3957	1.394118	1.3957	0
2017-10-13 00:50:41	1.39544	1.394329	1.39544	0
2017-10-13 01:00:38	1.3928	1.394224	1.3928	0
2017-10-13 01:10:36	1.39491	1.394198	1.39491	0
2017-10-13 01:20:38	1.39333	1.394251	1.39333	0
2017-10-13 01:30:37	1.39333	1.394067	1.39333	0
2017-10-13 01:40:36	1.39385	1.394172	1.39385	0
2017-10-13 01:50:39	1.39359	1.394066	1.39359	0
2017-10-13 02:00:47	1.39438	1.394039	1.39438	0
2017-10-13 02:10:32	1.39465	1.394198	1.39465	0
2017-10-13 02:20:39	1.39491	1.394119	1.39491	0
2017-10-13 02:30:36	1.39465	1.39404	1.39465	0
2017-10-13 02:40:37	1.39412	1.394172	1.39412	0
2017-10-13 02:50:36	1.39491	1.394172	1.39491	0
2017-10-13 03:00:37	1.39544	1.394383	1.39544	0
2017-10-13 03:10:36	1.39465	1.394515	1.39465	0
2017-10-13 03:20:39	1.39306	1.394436	1.39306	0
2017-10-13 03:30:37	1.39333	1.39441	1.39333	0
2017-10-13 03:40:38	1.39385	1.394357	1.39385	0
2017-10-13 03:50:35	1.39465	1.394357	1.39465	0
2017-10-13 04:00:39	1.3928	1.394146	1.3928	0
2017-10-13 04:10:36	1.39438	1.394119	1.39438	0
2017-10-13 04:20:38	1.39254	1.393961	1.39254	0
2017-10-13 04:30:31	1.39438	1.393908	1.39438	0
2017-10-13 04:40:36	1.3928	1.393644	1.3928	0
2017-10-13 04:50:47	1.39254	1.393433	1.39254	0
2017-10-13 05:00:38	1.39254	1.393381	1.39254	0
2017-10-13 05:10:38	1.39465	1.393513	1.39465	0
2017-10-13 05:20:37	1.39438	1.393566	1.39438	0
2017-10-13 05:30:36	1.39254	1.393355	1.39254	0
2017-10-13 05:40:36	1.3928	1.393355	1.3928	0
2017-10-13 05:50:35	1.39491	1.393408	1.39491	0
2017-10-13 06:00:37	1.3957	1.393724	1.3957	0
2017-10-13 06:10:36	1.3957	1.393856	1.3957	0
2017-10-13 06:20:38	1.3957	1.394146	1.3957	0
2017-10-13 06:30:36	1.39333	1.394225	1.39333	0
2017-10-13 06:40:40	1.39465	1.394436	1.39465	0
2017-10-13 06:50:58	1.39465	1.394436	1.39465	0
2017-10-13 07:00:30	1.39465	1.394463	1.39465	0
2017-10-13 07:10:37	1.3957	1.394779	1.3957	0
2017-10-13 07:20:37	1.39254	1.394753	1.39254	0
2017-10-13 07:30:36	1.39359	1.394621	1.39359	0
2017-10-13 07:40:38	1.39544	1.394595	1.39544	0
2017-10-13 07:50:37	1.39544	1.394569	1.39544	0
2017-10-13 08:00:37	1.39623	1.394622	1.39623	0
2017-10-13 08:10:37	1.39491	1.39478	1.39491	0
2017-10-13 08:20:36	1.39412	1.394727	1.39412	0
2017-10-13 08:30:37	1.39333	1.394595	1.39333	0
2017-10-13 08:40:36	1.39385	1.394515	1.39385	0
2017-10-13 08:50:38	1.39438	1.394383	1.39438	0
2017-10-13 09:00:37	1.39385	1.394514	1.39385	0
2017-10-13 09:10:38	1.39333	1.394488	1.39333	0
2017-10-13 09:20:31	1.39623	1.394567	1.39623	0
2017-10-13 09:30:37	1.39544	1.394567	1.39544	0
2017-10-13 09:40:36	1.39412	1.394356	1.39412	0
2017-10-13 09:50:37	1.39596	1.394461	1.39596	0
2017-10-13 10:00:38	1.39465	1.394514	1.39465	0
2017-10-13 10:10:38	1.39306	1.394487	1.39306	0
2017-10-13 10:20:37	1.39544	1.394646	1.39544	0
2017-10-13 10:30:36	1.39306	1.394514	1.39306	0
2017-10-13 10:40:38	1.39412	1.394541	1.39412	0
2017-10-13 10:50:36	1.39438	1.394646	1.39438	0
2017-10-13 11:00:38	1.3928	1.394303	1.3928	0
2017-10-13 11:10:36	1.39596	1.394355	1.39596	0
2017-10-13 11:20:36	1.39596	1.394539	1.39596	0
2017-10-13 11:30:40	1.39596	1.394539	1.39596	0
2017-10-13 11:40:39	1.39596	1.39467	1.39596	0
2017-10-13 11:50:31	1.39517	1.394881	1.39517	0
2017-10-13 12:00:37	1.39596	1.394933	1.39596	0
2017-10-13 12:10:38	1.39596	1.395223	1.39596	0
2017-10-13 12:20:39	1.39491	1.395302	1.39491	0
2017-10-13 12:30:37	1.39385	1.395249	1.39385	0
2017-10-13 12:40:37	1.39517	1.395486	1.39517	0
2017-10-13 12:50:37	1.39596	1.395486	1.39596	0
2017-10-13 13:00:37	1.39412	1.395302	1.39412	0
2017-10-13 13:10:37	1.3957	1.395276	1.3957	0
2017-10-13 13:20:36	1.39465	1.395145	1.39465	0
2017-10-13 13:30:55	1.39465	1.395093	1.39465	0
2017-10-13 13:40:36	1.39359	1.394856	1.39359	0
2017-10-13 13:50:36	1.39306	1.394566	1.39306	0
2017-10-13 14:00:36	1.39306	1.394381	1.39306	0
2017-10-13 14:10:41	1.39596	1.394592	1.39596	0
2017-10-13 14:20:32	1.3928	1.394355	1.3928	0
2017-10-13 14:30:38	1.39412	1.394171	1.39412	0
2017-10-13 14:40:36	1.39596	1.394355	1.39596	0
2017-10-13 14:50:37	1.39306	1.394091	1.39306	0
2017-10-13 15:00:37	1.39306	1.393932	1.39306	0
2017-10-13 15:10:38	1.39544	1.394011	1.39544	0
2017-10-13 15:20:38	1.39385	1.394037	1.39385	0
2017-10-13 15:30:36	1.39412	1.394143	1.39412	0
2017-10-13 15:40:37	1.39438	1.394275	1.39438	0
2017-10-13 15:50:37	1.39412	1.394091	1.39412	0
2017-10-13 16:00:35	1.3928	1.394091	1.3928	0
2017-10-13 16:10:38	1.3928	1.393959	1.3928	0
2017-10-13 16:20:38	1.3957	1.393933	1.3957	0
2017-10-13 16:30:37	1.39596	1.394223	1.39596	0
2017-10-13 16:40:30	1.3957	1.394487	1.3957	0
2017-10-13 16:50:36	1.39412	1.394355	1.39412	0
2017-10-13 17:00:37	1.39465	1.394435	1.39465	0
2017-10-13 17:10:37	1.39596	1.394619	1.39596	0
2017-10-13 17:20:36	1.39333	1.394514	1.39333	0
2017-10-13 17:30:36	1.39306	1.394408	1.39306	0
2017-10-13 17:40:38	1.3928	1.394408	1.3928	0
2017-10-13 17:50:38	1.3928	1.394408	1.3928	0
2017-10-13 18:00:36	1.39359	1.394197	1.39359	0
2017-10-13 18:10:36	1.3957	1.394171	1.3957	0
2017-10-13 18:20:36	1.39491	1.394092	1.39491	0
2017-10-13 18:30:38	1.39544	1.394224	1.39544	0
2017-10-13 18:40:36	1.3928	1.394039	1.3928	0
2017-10-13 18:50:37	1.3957	1.394013	1.3957	0
2017-10-13 19:00:36	1.39465	1.394145	1.39465	0
2017-10-13 19:10:57	1.39491	1.39433	1.39491	0
2017-10-13 19:20:33	1.39517	1.394567	1.39517	0
2017-10-13 19:30:38	1.39544	1.394831	1.39544	0
2017-10-13 19:40:36	1.39306	1.394778	1.39306	0
2017-10-13 19:50:36	1.39306	1.394514	1.39306	0
2017-10-13 20:00:37	1.39544	1.394567	1.39544	0
2017-10-13 20:10:37	1.39306	1.394329	1.39306	0
2017-10-13 20:20:37	1.39491	1.39454	1.39491	0
2017-10-13 20:30:37	1.39596	1.394566	1.39596	0
2017-10-13 20:40:38	1.39438	1.394539	1.39438	0
2017-10-13 20:50:37	1.39359	1.394407	1.39359	0
2017-10-13 21:00:36	1.39544	1.394434	1.39544	0
2017-10-13 21:10:38	1.39465	1.394355	1.39465	0
2017-10-13 21:20:40	1.39254	1.394303	1.39254	0
2017-10-13 21:30:36	1.39385	1.394382	1.39385	0
2017-10-13 21:40:52	1.39517	1.394355	1.39517	0
2017-10-13 21:50:33	1.39359	1.394408	1.39359	0
2017-10-13 22:00:37	1.39517	1.394434	1.39517	0
2017-10-13 22:10:36	1.39544	1.394382	1.39544	0
2017-10-13 22:20:36	1.39544	1.394488	1.39544	0
2017-10-13 22:30:36	1.39359	1.394488	1.39359	0
2017-10-13 22:40:37	1.39465	1.394409	1.39465	0
2017-10-13 22:50:35	1.39254	1.394198	1.39254	0
2017-10-13 23:00:36	1.39359	1.394303	1.39359	0
2017-10-13 23:10:36	1.39412	1.39433	1.39412	0
2017-10-13 23:20:37	1.39412	1.394225	1.39412	0
2017-10-13 23:30:38	1.39333	1.394199	1.39333	0
2017-10-13 23:40:37	1.39544	1.394226	1.39544	0
2017-10-13 23:50:37	1.39254	1.393936	1.39254	0
2017-10-14 00:00:37	1.39254	1.393646	1.39254	0
2017-10-14 00:10:36	1.39517	1.393804	1.39517	0
2017-10-14 00:20:31	1.39385	1.393724	1.39385	0
2017-10-14 00:30:37	1.39359	1.393829	1.39359	0
2017-10-14 00:40:37	1.39412	1.393882	1.39412	0
2017-10-14 00:50:37	1.39412	1.393882	1.39412	0
2017-10-14 01:00:36	1.39254	1.393724	1.39254	0
2017-10-14 01:10:36	1.39227	1.393618	1.39227	0
2017-10-14 01:20:36	1.39227	1.393301	1.39227	0
2017-10-14 01:30:37	1.39227	1.393274	1.39227	0
2017-10-14 01:40:36	1.39254	1.393274	1.39254	0
2017-10-14 01:50:36	1.39465	1.393222	1.39465	0
2017-10-14 02:00:36	1.39227	1.393064	1.39227	0
2017-10-14 02:10:54	1.39438	1.393143	1.39438	0
2017-10-14 02:20:40	1.3928	1.393011	1.3928	0
2017-10-14 02:30:40	1.39385	1.392984	1.39385	0
2017-10-14 02:40:37	1.39227	1.392957	1.39227	0
2017-10-14 02:50:51	1.39465	1.393195	1.39465	0
2017-10-14 03:00:31	1.39465	1.393433	1.39465	0
2017-10-14 03:10:35	1.39306	1.393512	1.39306	0
2017-10-14 03:20:37	1.39227	1.393485	1.39227	0
2017-10-14 03:30:37	1.39465	1.393485	1.39465	0
2017-10-14 03:40:37	1.39306	1.393564	1.39306	0
2017-10-14 03:50:37	1.39227	1.393353	1.39227	0
2017-10-14 04:00:37	1.39491	1.393564	1.39491	0
2017-10-14 04:10:37	1.39306	1.393485	1.39306	0
2017-10-14 04:20:36	1.39333	1.393591	1.39333	0
2017-10-14 04:30:37	1.3928	1.393406	1.3928	0
2017-10-14 04:40:37	1.3928	1.393221	1.3928	0
2017-10-14 04:50:37	1.39517	1.393432	1.39517	0
2017-10-14 05:00:39	1.39412	1.393617	1.39412	0
2017-10-14 05:10:38	1.39306	1.393458	1.39306	0
2017-10-14 05:20:41	1.39254	1.393406	1.39254	0
2017-10-14 05:30:31	1.39227	1.393406	1.39227	0
2017-10-14 05:40:37	1.39201	1.393116	1.39201	0
2017-10-14 05:50:36	1.39491	1.393301	1.39491	0
2017-10-14 06:00:36	1.39254	1.393222	1.39254	0
2017-10-14 06:10:38	1.39254	1.393196	1.39254	0
2017-10-14 06:20:37	1.39412	1.393328	1.39412	0
2017-10-14 06:30:39	1.39465	1.393276	1.39465	0
2017-10-14 06:40:37	1.39359	1.393223	1.39359	0
2017-10-14 06:50:36	1.39491	1.393408	1.39491	0
2017-10-14 07:00:44	1.39491	1.393645	1.39491	0
2017-10-14 07:10:36	1.39544	1.393962	1.39544	0
2017-10-14 07:20:38	1.39438	1.394199	1.39438	0
2017-10-14 07:30:42	1.39465	1.394173	1.39465	0
2017-10-14 07:40:42	1.39333	1.394252	1.39333	0
2017-10-14 07:50:38	1.3957	1.394568	1.3957	0
2017-10-14 08:00:32	1.39254	1.39441	1.39254	0
2017-10-14 08:10:37	1.39254	1.394199	1.39254	0
2017-10-14 08:20:36	1.39385	1.394225	1.39385	0
2017-10-14 08:30:36	1.39385	1.394119	1.39385	0
2017-10-14 08:40:36	1.39359	1.393987	1.39359	0
2017-10-14 08:50:36	1.39306	1.393749	1.39306	0
2017-10-14 09:00:36	1.39491	1.393802	1.39491	0
2017-10-14 09:10:37	1.39254	1.393591	1.39254	0
2017-10-14 09:20:37	1.3928	1.393538	1.3928	0
2017-10-14 09:30:40	1.39465	1.393433	1.39465	0
2017-10-14 09:40:36	1.39544	1.393723	1.39544	0
2017-10-14 09:50:38	1.39517	1.393986	1.39517	0
2017-10-14 10:00:37	1.39333	1.393934	1.39333	0
2017-10-14 10:10:38	1.39465	1.394014	1.39465	0
2017-10-14 10:20:37	1.39227	1.393882	1.39227	0
2017-10-14 10:30:58	1.39227	1.393803	1.39227	0
2017-10-14 10:40:31	1.39254	1.393566	1.39254	0
2017-10-14 10:50:38	1.39517	1.393829	1.39517	0
2017-10-14 11:00:39	1.39385	1.393934	1.39385	0
2017-10-14 11:10:36	1.39438	1.393907	1.39438	0
2017-10-14 11:20:36	1.39306	1.393669	1.39306	0
2017-10-14 11:30:36	1.39359	1.393511	1.39359	0
2017-10-14 11:40:38	1.39491	1.393669	1.39491	0
2017-10-14 11:50:35	1.39544	1.393748	1.39544	0
2017-10-14 12:00:37	1.39491	1.394012	1.39491	0
2017-10-14 12:10:39	1.39385	1.39417	1.39385	0
2017-10-14 12:20:38	1.39385	1.394301	1.39385	0
2017-10-14 12:30:36	1.39254	1.394038	1.39254	0
2017-10-14 12:40:38	1.3928	1.393933	1.3928	0
2017-10-14 12:50:49	1.39385	1.39388	1.39385	0
2017-10-14 13:00:34	1.39544	1.394118	1.39544	0
2017-10-14 13:10:37	1.39306	1.394065	1.39306	0
2017-10-14 13:20:37	1.39254	1.393828	1.39254	0
2017-10-14 13:30:36	1.39412	1.393696	1.39412	0
2017-10-14 13:40:39	1.39491	1.393696	1.39491	0
2017-10-14 13:50:39	1.39333	1.393644	1.39333	0
2017-10-14 14:00:37	1.3928	1.393539	1.3928	0
2017-10-14 14:10:39	1.39306	1.393591	1.39306	0
2017-10-14 14:20:38	1.39359	1.39367	1.39359	0
2017-10-14 14:30:39	1.39438	1.393723	1.39438	0
2017-10-14 14:40:39	1.39227	1.393406	1.39227	0
2017-10-14 14:50:36	1.39412	1.393512	1.39412	0
2017-10-14 15:00:38	1.39491	1.393749	1.39491	0
2017-10-14 15:10:58	1.39517	1.393854	1.39517	0
2017-10-14 15:20:32	1.39517	1.39388	1.39517	0
2017-10-14 15:30:38	1.39544	1.394091	1.39544	0
2017-10-14 15:40:36	1.39491	1.394302	1.39491	0
2017-10-14 15:50:38	1.39465	1.394461	1.39465	0
2017-10-14 16:00:37	1.39544	1.394646	1.39544	0
2017-10-14 16:10:36	1.39227	1.394435	1.39227	0
2017-10-14 16:20:38	1.39254	1.394462	1.39254	0
2017-10-14 16:30:39	1.39491	1.394541	1.39491	0
2017-10-14 16:40:38	1.39438	1.394488	1.39438	0
2017-10-14 16:50:37	1.39359	1.39433	1.39359	0
2017-10-14 17:00:38	1.39491	1.394304	1.39491	0
2017-10-14 17:10:38	1.39465	1.394225	1.39465	0
2017-10-14 17:20:38	1.39517	1.394251	1.39517	0
2017-10-14 17:30:48	1.39254	1.39404	1.39254	0
2017-10-14 17:40:33	1.39227	1.393723	1.39227	0
2017-10-14 17:50:38	1.39201	1.393697	1.39201	0
2017-10-14 18:00:38	1.39517	1.39396	1.39517	0
2017-10-14 18:10:38	1.39306	1.393775	1.39306	0
2017-10-14 18:20:38	1.39491	1.393828	1.39491	0
2017-10-14 18:30:36	1.39465	1.393934	1.39465	0
2017-10-14 18:40:39	1.3928	1.393723	1.3928	0
2017-10-14 18:50:36	1.39412	1.39367	1.39412	0
2017-10-14 19:00:36	1.39438	1.393591	1.39438	0
2017-10-14 19:10:36	1.39175	1.393512	1.39175	0
2017-10-14 19:20:36	1.39201	1.393486	1.39201	0
2017-10-14 19:30:38	1.39491	1.393776	1.39491	0
2017-10-14 19:40:38	1.39254	1.393513	1.39254	0
2017-10-14 19:50:37	1.39201	1.393408	1.39201	0
2017-10-14 20:00:33	1.39517	1.393434	1.39517	0
2017-10-14 20:10:37	1.3928	1.393249	1.3928	0
2017-10-14 20:20:38	1.39465	1.393434	1.39465	0
2017-10-14 20:30:38	1.39227	1.393249	1.39227	0
2017-10-14 20:40:40	1.39465	1.393276	1.39465	0
2017-10-14 20:50:38	1.3928	1.393381	1.3928	0
2017-10-14 21:00:36	1.39491	1.393671	1.39491	0
2017-10-14 21:10:38	1.39385	1.393565	1.39385	0
2017-10-14 21:20:38	1.39201	1.393512	1.39201	0
2017-10-14 21:30:36	1.39465	1.393776	1.39465	0
2017-10-14 21:40:37	1.39201	1.39346	1.39201	0
2017-10-14 21:50:36	1.39491	1.393671	1.39491	0
2017-10-14 22:00:36	1.39201	1.393407	1.39201	0
2017-10-14 22:10:36	1.39201	1.393381	1.39201	0
2017-10-14 22:20:37	1.39254	1.39317	1.39254	0
2017-10-14 22:30:48	1.39175	1.393065	1.39175	0
2017-10-14 22:40:45	1.39491	1.393065	1.39491	0
2017-10-14 22:50:37	1.39491	1.393171	1.39491	0
2017-10-14 23:00:36	1.39175	1.393145	1.39175	0
2017-10-14 23:10:38	1.39254	1.392934	1.39254	0
2017-10-14 23:20:36	1.39491	1.393224	1.39491	0
2017-10-14 23:30:37	1.39227	1.39296	1.39227	0
2017-10-14 23:40:37	1.39175	1.392934	1.39175	0
2017-10-14 23:50:38	1.39491	1.393224	1.39491	0
2017-10-15 00:00:37	1.39175	1.393145	1.39175	0
2017-10-15 00:10:37	1.39175	1.393145	1.39175	0
2017-10-15 00:20:36	1.39491	1.393145	1.39491	0
2017-10-15 00:30:38	1.39385	1.393039	1.39385	0
2017-10-15 00:40:37	1.39359	1.393223	1.39359	0
2017-10-15 00:50:36	1.39491	1.39346	1.39491	0
2017-10-15 01:00:38	1.39175	1.393144	1.39175	0
2017-10-15 01:10:33	1.39412	1.393329	1.39412	0
2017-10-15 01:20:36	1.39491	1.393645	1.39491	0
2017-10-15 01:30:38	1.39491	1.393645	1.39491	0
2017-10-15 01:40:36	1.39306	1.393776	1.39306	0
2017-10-15 01:50:38	1.39175	1.393776	1.39175	0
2017-10-15 02:00:38	1.39412	1.393697	1.39412	0
2017-10-15 02:10:37	1.39359	1.393671	1.39359	0
2017-10-15 02:20:39	1.39175	1.393487	1.39175	0
2017-10-15 02:30:38	1.3928	1.393276	1.3928	0
2017-10-15 02:40:37	1.39254	1.393355	1.39254	0
2017-10-15 02:50:38	1.39465	1.393408	1.39465	0
2017-10-15 03:00:36	1.39438	1.393355	1.39438	0
2017-10-15 03:10:46	1.39227	1.393091	1.39227	0
2017-10-15 03:20:37	1.39465	1.39325	1.39465	0
2017-10-15 03:30:37	1.39306	1.393381	1.39306	0
2017-10-15 03:40:58	1.39254	1.393223	1.39254	0
2017-10-15 03:50:33	1.39306	1.39317	1.39306	0
2017-10-15 04:00:38	1.39465	1.39346	1.39465	0
2017-10-15 04:10:38	1.39359	1.393539	1.39359	0
2017-10-15 04:20:37	1.39175	1.39346	1.39175	0
2017-10-15 04:30:38	1.39175	1.39317	1.39175	0
2017-10-15 04:40:37	1.39175	1.392907	1.39175	0
2017-10-15 04:50:37	1.39465	1.393145	1.39465	0
2017-10-15 05:00:36	1.39359	1.393039	1.39359	0
2017-10-15 05:10:35	1.39306	1.393039	1.39306	0
2017-10-15 05:20:37	1.39175	1.39296	1.39175	0
2017-10-15 05:30:37	1.39175	1.392829	1.39175	0
2017-10-15 05:40:37	1.39306	1.39267	1.39306	0
2017-10-15 05:50:36	1.39438	1.392749	1.39438	0
2017-10-15 06:00:36	1.39175	1.392749	1.39175	0
2017-10-15 06:10:42	1.39359	1.392933	1.39359	0
2017-10-15 06:20:30	1.39465	1.393223	1.39465	0
2017-10-15 06:30:36	1.39201	1.392959	1.39201	0
2017-10-15 06:40:37	1.39148	1.392748	1.39148	0
2017-10-15 06:50:37	1.39359	1.392801	1.39359	0
2017-10-15 07:00:36	1.39306	1.392932	1.39306	0
2017-10-15 07:10:37	1.39306	1.393063	1.39306	0
2017-10-15 07:20:35	1.39412	1.393169	1.39412	0
2017-10-15 07:30:37	1.39254	1.392985	1.39254	0
2017-10-15 07:40:37	1.39148	1.392958	1.39148	0
2017-10-15 07:50:38	1.3928	1.392879	1.3928	0
2017-10-15 08:00:37	1.39148	1.392562	1.39148	0
2017-10-15 08:10:39	1.39122	1.392483	1.39122	0
2017-10-15 08:20:36	1.39306	1.392641	1.39306	0
2017-10-15 08:30:38	1.39148	1.39243	1.39148	0
2017-10-15 08:40:36	1.39359	1.392483	1.39359	0
2017-10-15 08:50:34	1.39175	1.392352	1.39175	0
2017-10-15 09:00:38	1.39148	1.392088	1.39148	0
2017-10-15 09:10:37	1.39385	1.392219	1.39385	0
2017-10-15 09:20:37	1.39148	1.392219	1.39148	0
2017-10-15 09:30:38	1.39438	1.392377	1.39438	0
2017-10-15 09:40:37	1.39227	1.392456	1.39227	0
2017-10-15 09:50:37	1.39227	1.392561	1.39227	0
2017-10-15 10:00:36	1.39465	1.39272	1.39465	0
2017-10-15 10:10:37	1.39306	1.392878	1.39306	0
2017-10-15 10:20:37	1.39148	1.392667	1.39148	0
2017-10-15 10:30:39	1.39122	1.392614	1.39122	0
2017-10-15 10:40:40	1.39385	1.392851	1.39385	0
2017-10-15 10:50:38	1.3928	1.392746	1.3928	0
2017-10-15 11:00:37	1.39227	1.392825	1.39227	0
2017-10-15 11:10:37	1.39412	1.392799	1.39412	0
2017-10-15 11:20:31	1.39465	1.393037	1.39465	0
2017-10-15 11:30:38	1.39412	1.393222	1.39412	0
2017-10-15 11:40:37	1.39438	1.393195	1.39438	0
2017-10-15 11:50:36	1.39412	1.393301	1.39412	0
2017-10-15 12:00:38	1.39359	1.393512	1.39359	0
2017-10-15 12:10:38	1.39175	1.393565	1.39175	0
2017-10-15 12:20:37	1.39201	1.393381	1.39201	0
2017-10-15 12:30:36	1.39201	1.393302	1.39201	0
2017-10-15 12:40:37	1.39438	1.393513	1.39438	0
2017-10-15 12:50:36	1.39438	1.393539	1.39438	0
2017-10-15 13:00:36	1.39359	1.393433	1.39359	0
2017-10-15 13:10:36	1.39412	1.393433	1.39412	0
2017-10-15 13:20:37	1.39175	1.39317	1.39175	0
2017-10-15 13:30:38	1.39148	1.392906	1.39148	0
2017-10-15 13:40:35	1.3928	1.392827	1.3928	0
2017-10-15 13:50:52	1.39465	1.393117	1.39465	0
2017-10-15 14:00:32	1.39412	1.393328	1.39412	0
2017-10-15 14:10:37	1.39359	1.393486	1.39359	0
2017-10-15 14:20:38	1.39254	1.393302	1.39254	0
2017-10-15 14:30:36	1.39175	1.393039	1.39175	0
2017-10-15 14:40:35	1.39412	1.393092	1.39412	0
2017-10-15 14:50:38	1.39227	1.392907	1.39227	0
2017-10-15 15:00:38	1.39254	1.392986	1.39254	0
2017-10-15 15:10:37	1.39333	1.393171	1.39333	0
2017-10-15 15:20:36	1.39412	1.393303	1.39412	0
2017-10-15 15:30:37	1.39465	1.393303	1.39465	0
2017-10-15 15:40:36	1.39201	1.393092	1.39201	0
2017-10-15 15:50:36	1.39306	1.393039	1.39306	0
2017-10-15 16:00:36	1.39201	1.392986	1.39201	0
2017-10-15 16:10:36	1.39333	1.393144	1.39333	0
2017-10-15 16:20:36	1.39438	1.39317	1.39438	0
2017-10-15 16:30:32	1.39412	1.393355	1.39412	0
2017-10-15 16:40:38	1.39465	1.393566	1.39465	0
2017-10-15 16:50:36	1.39175	1.393408	1.39175	0
2017-10-15 17:00:35	1.39306	1.393302	1.39306	0
2017-10-15 17:10:37	1.39175	1.393012	1.39175	0
2017-10-15 17:20:36	1.39385	1.393196	1.39385	0
2017-10-15 17:30:38	1.39465	1.393355	1.39465	0
2017-10-15 17:40:35	1.39333	1.393487	1.39333	0
2017-10-15 17:50:37	1.39412	1.393566	1.39412	0
2017-10-15 18:00:37	1.39254	1.393382	1.39254	0
2017-10-15 18:10:37	1.39227	1.393197	1.39227	0
2017-10-15 18:20:37	1.3928	1.393012	1.3928	0
2017-10-15 18:30:36	1.39175	1.393012	1.39175	0
2017-10-15 18:40:36	1.3928	1.392986	1.3928	0
2017-10-15 18:50:36	1.39175	1.392986	1.39175	0
2017-10-15 19:00:53	1.39465	1.393066	1.39465	0
2017-10-15 19:10:31	1.39254	1.392855	1.39254	0
2017-10-15 19:20:37	1.39227	1.392749	1.39227	0
2017-10-15 19:30:35	1.39254	1.392591	1.39254	0
2017-10-15 19:40:36	1.39201	1.392538	1.39201	0
2017-10-15 19:50:42	1.39148	1.392459	1.39148	0
2017-10-15 20:00:35	1.3928	1.392459	1.3928	0
2017-10-15 20:10:36	1.39175	1.392459	1.39175	0
2017-10-15 20:20:36	1.39201	1.39238	1.39201	0
2017-10-15 20:30:36	1.39175	1.39238	1.39175	0
2017-10-15 20:40:37	1.39201	1.392116	1.39201	0
2017-10-15 20:50:36	1.39465	1.392327	1.39465	0
2017-10-15 21:00:36	1.39148	1.392248	1.39148	0
2017-10-15 21:10:35	1.39465	1.392459	1.39465	0
2017-10-15 21:20:37	1.39254	1.392512	1.39254	0
2017-10-15 21:30:37	1.39465	1.392829	1.39465	0
2017-10-15 21:40:32	1.39412	1.392961	1.39412	0
2017-10-15 21:50:36	1.39201	1.392987	1.39201	0
2017-10-15 22:00:38	1.39333	1.393119	1.39333	0
2017-10-15 22:10:37	1.39359	1.393303	1.39359	0
2017-10-15 22:20:36	1.39412	1.393514	1.39412	0
2017-10-15 22:30:36	1.39385	1.393434	1.39385	0
2017-10-15 22:40:37	1.39438	1.393724	1.39438	0
2017-10-15 22:50:38	1.39412	1.393671	1.39412	0
2017-10-15 23:00:35	1.39175	1.393592	1.39175	0
2017-10-15 23:10:38	1.39148	1.393275	1.39148	0
2017-10-15 23:20:37	1.39175	1.393038	1.39175	0
2017-10-15 23:30:37	1.3928	1.393117	1.3928	0
2017-10-15 23:40:37	1.39201	1.392985	1.39201	0
2017-10-15 23:50:36	1.39438	1.393064	1.39438	0
2017-10-16 00:00:37	1.39148	1.3928	1.39148	0
2017-10-16 00:10:52	1.39465	1.39288	1.39465	0
2017-10-16 00:20:30	1.39148	1.39259	1.39148	0
2017-10-16 00:30:38	1.39148	1.392326	1.39148	0
2017-10-16 00:40:36	1.39175	1.392326	1.39175	0
2017-10-16 00:50:36	1.39412	1.39259	1.39412	0
2017-10-16 01:00:36	1.39201	1.392616	1.39201	0
2017-10-16 01:10:36	1.39122	1.392458	1.39122	0
2017-10-16 01:20:37	1.39412	1.392669	1.39412	0
2017-10-16 01:30:38	1.39359	1.39259	1.39359	0
2017-10-16 01:40:37	1.39412	1.392854	1.39412	0
2017-10-16 01:50:37	1.3928	1.392669	1.3928	0
2017-10-16 02:00:37	1.3928	1.392801	1.3928	0
2017-10-16 02:10:38	1.39385	1.393038	1.39385	0
2017-10-16 02:20:39	1.39175	1.393038	1.39175	0
2017-10-16 02:30:36	1.39359	1.392985	1.39359	0
2017-10-16 02:40:38	1.39201	1.392985	1.39201	0
2017-10-16 02:50:32	1.39385	1.393248	1.39385	0
2017-10-16 03:00:36	1.39148	1.392984	1.39148	0
2017-10-16 03:10:37	1.39359	1.392984	1.39359	0
2017-10-16 03:20:38	1.39412	1.392984	1.39412	0
2017-10-16 03:30:37	1.39438	1.393142	1.39438	0
2017-10-16 03:40:36	1.39148	1.39301	1.39148	0
2017-10-16 03:50:35	1.39148	1.392773	1.39148	0
2017-10-16 04:00:39	1.39122	1.39272	1.39122	0
2017-10-16 04:10:39	1.39148	1.392509	1.39148	0
2017-10-16 04:20:36	1.39438	1.392746	1.39438	0
2017-10-16 04:30:36	1.39122	1.392483	1.39122	0
2017-10-16 04:40:37	1.39175	1.39251	1.39175	0
2017-10-16 04:50:35	1.39438	1.392589	1.39438	0
2017-10-16 05:00:35	1.39438	1.392615	1.39438	0
2017-10-16 05:10:37	1.39359	1.392536	1.39359	0
2017-10-16 05:20:51	1.39148	1.392536	1.39148	0
2017-10-16 05:30:33	1.39254	1.392642	1.39254	0
2017-10-16 05:40:37	1.39412	1.392932	1.39412	0
2017-10-16 05:50:35	1.3928	1.393064	1.3928	0
2017-10-16 06:00:37	1.39148	1.392774	1.39148	0
2017-10-16 06:10:38	1.39438	1.39309	1.39438	0
2017-10-16 06:20:37	1.39175	1.39309	1.39175	0
2017-10-16 06:30:38	1.39385	1.393037	1.39385	0
2017-10-16 06:40:36	1.39122	1.392721	1.39122	0
2017-10-16 06:50:38	1.39201	1.392563	1.39201	0
2017-10-16 07:00:37	1.39412	1.392827	1.39412	0
2017-10-16 07:10:36	1.39359	1.392932	1.39359	0
2017-10-16 07:20:38	1.39148	1.392668	1.39148	0
2017-10-16 07:30:38	1.39227	1.392615	1.39227	0
2017-10-16 07:40:37	1.39175	1.392642	1.39175	0
2017-10-16 07:50:38	1.39333	1.392537	1.39333	0
2017-10-16 08:00:32	1.39491	1.392853	1.39491	0
2017-10-16 08:10:36	1.39333	1.392801	1.39333	0
2017-10-16 08:20:38	1.39438	1.393117	1.39438	0
2017-10-16 08:30:37	1.39359	1.393275	1.39359	0
2017-10-16 08:40:37	1.39412	1.393275	1.39412	0
2017-10-16 08:50:37	1.39227	1.393143	1.39227	0
2017-10-16 09:00:35	1.39333	1.393328	1.39333	0
2017-10-16 09:10:37	1.39254	1.393355	1.39254	0
2017-10-16 09:20:36	1.39306	1.393486	1.39306	0
2017-10-16 09:30:37	1.39412	1.393565	1.39412	0
2017-10-16 09:40:37	1.3957	1.393644	1.3957	0
2017-10-16 09:50:37	1.39359	1.39367	1.39359	0
2017-10-16 10:00:37	1.39465	1.393697	1.39465	0
2017-10-16 10:10:36	1.39465	1.393803	1.39465	0
2017-10-16 10:20:37	1.39412	1.393803	1.39412	0
2017-10-16 10:30:52	1.39306	1.393882	1.39306	0
2017-10-16 10:40:33	1.39254	1.393803	1.39254	0
2017-10-16 10:50:38	1.39544	1.394093	1.39544	0
2017-10-16 11:00:37	1.39491	1.394278	1.39491	0
2017-10-16 11:10:36	1.39254	1.39412	1.39254	0
2017-10-16 11:20:39	1.39544	1.394094	1.39544	0
2017-10-16 11:30:38	1.39465	1.3942	1.39465	0
2017-10-16 11:40:37	1.39544	1.394279	1.39544	0
2017-10-16 11:50:38	1.39491	1.394305	1.39491	0
2017-10-16 12:00:37	1.3928	1.394173	1.3928	0
2017-10-16 12:10:38	1.39491	1.394358	1.39491	0
2017-10-16 12:20:37	1.39465	1.394569	1.39465	0
2017-10-16 12:30:36	1.39544	1.394569	1.39544	0
2017-10-16 12:40:39	1.39438	1.394516	1.39438	0
2017-10-16 12:50:38	1.39465	1.394727	1.39465	0
2017-10-16 13:00:37	1.39412	1.394595	1.39412	0
2017-10-16 13:10:31	1.39623	1.394753	1.39623	0
2017-10-16 13:20:39	1.39385	1.394594	1.39385	0
2017-10-16 13:30:38	1.39491	1.394594	1.39491	0
2017-10-16 13:40:38	1.39359	1.394673	1.39359	0
2017-10-16 13:50:36	1.39596	1.394778	1.39596	0
2017-10-16 14:00:38	1.3957	1.394883	1.3957	0
2017-10-16 14:10:37	1.3928	1.394619	1.3928	0
2017-10-16 14:20:49	1.39491	1.394672	1.39491	0
2017-10-16 14:30:36	1.3957	1.394777	1.3957	0
2017-10-16 14:40:37	1.39412	1.394777	1.39412	0
2017-10-16 14:50:36	1.39491	1.394645	1.39491	0
2017-10-16 15:00:36	1.39306	1.394566	1.39306	0
2017-10-16 15:10:36	1.39254	1.394329	1.39254	0
2017-10-16 15:20:38	1.39385	1.394355	1.39385	0
2017-10-16 15:30:37	1.39491	1.39425	1.39491	0
2017-10-16 15:41:01	1.39359	1.394039	1.39359	0
2017-10-16 15:50:31	1.39385	1.394144	1.39385	0
2017-10-16 16:00:37	1.39517	1.39417	1.39517	0
2017-10-16 16:10:37	1.39544	1.394144	1.39544	0
2017-10-16 16:20:37	1.39517	1.394249	1.39517	0
2017-10-16 16:30:35	1.39517	1.394275	1.39517	0
2017-10-16 16:40:37	1.39465	1.394434	1.39465	0
2017-10-16 16:50:38	1.39517	1.394697	1.39517	0
2017-10-16 17:00:36	1.39465	1.394777	1.39465	0
2017-10-16 17:10:36	1.39306	1.394592	1.39306	0
2017-10-16 17:20:36	1.39465	1.394698	1.39465	0
2017-10-16 17:30:37	1.39201	1.394514	1.39201	0
2017-10-16 17:40:37	1.39306	1.394303	1.39306	0
2017-10-16 17:50:38	1.3928	1.394039	1.3928	0
2017-10-16 18:00:36	1.39438	1.39396	1.39438	0
2017-10-16 18:10:43	1.39306	1.393749	1.39306	0
2017-10-16 18:20:32	1.39254	1.393538	1.39254	0
2017-10-16 18:30:37	1.3928	1.393301	1.3928	0
2017-10-16 18:40:38	1.39517	1.393353	1.39517	0
2017-10-16 18:50:37	1.39359	1.393406	1.39359	0
2017-10-16 19:00:37	1.39438	1.393379	1.39438	0
2017-10-16 19:20:37	1.39254	1.393432	1.39254	0
2017-10-16 19:30:36	1.39438	1.393564	1.39438	0
2017-10-16 19:40:37	1.39227	1.393511	1.39227	0
2017-10-16 19:50:36	1.39201	1.393274	1.39201	0
2017-10-16 20:00:37	1.39227	1.393195	1.39227	0
2017-10-16 20:10:36	1.39201	1.393142	1.39201	0
2017-10-16 20:20:38	1.39254	1.393116	1.39254	0
2017-10-16 20:30:37	1.39465	1.393064	1.39465	0
2017-10-16 20:40:37	1.39201	1.392906	1.39201	0
2017-10-16 20:51:01	1.39175	1.392643	1.39175	0
2017-10-16 21:00:32	1.39227	1.392616	1.39227	0
2017-10-16 21:10:36	1.39412	1.39259	1.39412	0
2017-10-16 21:20:37	1.39412	1.392775	1.39412	0
2017-10-16 21:30:37	1.39306	1.39288	1.39306	0
2017-10-16 21:40:36	1.39333	1.392986	1.39333	0
2017-10-16 21:50:36	1.39491	1.393276	1.39491	0
2017-10-16 22:00:37	1.39306	1.393328	1.39306	0
2017-10-16 22:10:36	1.39465	1.393328	1.39465	0
2017-10-16 22:20:37	1.39517	1.393644	1.39517	0
2017-10-16 22:30:38	1.3928	1.393749	1.3928	0
2017-10-16 22:40:38	1.39491	1.394013	1.39491	0
2017-10-16 22:50:38	1.3928	1.393881	1.3928	0
2017-10-16 23:00:38	1.39254	1.393723	1.39254	0
2017-10-16 23:10:37	1.39359	1.393776	1.39359	0
2017-10-16 23:20:43	1.39491	1.393934	1.39491	0
2017-10-16 23:30:31	1.39254	1.393697	1.39254	0
2017-10-16 23:40:36	1.39175	1.393566	1.39175	0
2017-10-16 23:50:38	1.39465	1.393566	1.39465	0
2017-10-17 00:00:36	1.39412	1.393461	1.39412	0
2017-10-17 00:10:37	1.39465	1.393646	1.39465	0
2017-10-17 00:20:37	1.39148	1.393303	1.39148	0
2017-10-17 00:30:37	1.39254	1.393277	1.39254	0
2017-10-17 00:40:38	1.39491	1.393514	1.39491	0
2017-10-17 00:50:37	1.39465	1.39362	1.39465	0
2017-10-17 01:00:37	1.39491	1.39362	1.39491	0
2017-10-17 01:10:37	1.39385	1.393751	1.39385	0
2017-10-17 01:20:36	1.39465	1.394041	1.39465	0
2017-10-17 01:30:40	1.39201	1.393777	1.39201	0
2017-10-17 01:40:36	1.39412	1.393777	1.39412	0
2017-10-17 01:50:38	1.39491	1.393803	1.39491	0
2017-10-17 02:00:32	1.39175	1.39383	1.39175	0
2017-10-17 02:10:38	1.39254	1.39383	1.39254	0
2017-10-17 02:20:38	1.39148	1.393487	1.39148	0
2017-10-17 02:30:39	1.39333	1.393355	1.39333	0
2017-10-17 02:40:35	1.39201	1.393065	1.39201	0
2017-10-17 02:50:36	1.39201	1.392881	1.39201	0
2017-10-17 03:00:37	1.39254	1.39267	1.39254	0
2017-10-17 03:10:37	1.39175	1.392644	1.39175	0
2017-10-17 03:20:37	1.39385	1.392617	1.39385	0
2017-10-17 03:30:38	1.39201	1.392327	1.39201	0
2017-10-17 03:40:37	1.39148	1.3923	1.39148	0
2017-10-17 03:50:37	1.39412	1.392458	1.39412	0
2017-10-17 04:00:37	1.39148	1.392458	1.39148	0
2017-10-17 04:10:37	1.39175	1.3923	1.39175	0
2017-10-17 04:20:38	1.39333	1.392432	1.39333	0
2017-10-17 04:30:51	1.39491	1.392722	1.39491	0
2017-10-17 04:40:34	1.39333	1.392801	1.39333	0
2017-10-17 04:50:38	1.39148	1.392774	1.39148	0
2017-10-17 05:00:37	1.39438	1.392827	1.39438	0
2017-10-17 05:10:37	1.39227	1.392853	1.39227	0
2017-10-17 05:20:38	1.39201	1.392906	1.39201	0
2017-10-17 05:30:38	1.39201	1.392695	1.39201	0
2017-10-17 05:40:37	1.39175	1.392722	1.39175	0
2017-10-17 05:50:38	1.39175	1.392722	1.39175	0
2017-10-17 06:00:37	1.3928	1.392669	1.3928	0
2017-10-17 06:10:38	1.39148	1.392326	1.39148	0
2017-10-17 06:20:37	1.39385	1.392378	1.39385	0
2017-10-17 06:30:37	1.39306	1.392536	1.39306	0
2017-10-17 06:40:36	1.39227	1.392325	1.39227	0
2017-10-17 06:50:35	1.39465	1.392563	1.39465	0
2017-10-17 07:00:38	1.39438	1.3928	1.39438	0
2017-10-17 07:10:31	1.39359	1.392958	1.39359	0
2017-10-17 07:20:37	1.39438	1.393221	1.39438	0
2017-10-17 07:30:38	1.39465	1.393511	1.39465	0
2017-10-17 07:40:37	1.39438	1.393669	1.39438	0
2017-10-17 07:50:38	1.39491	1.394012	1.39491	0
2017-10-17 08:00:37	1.39385	1.394012	1.39385	0
2017-10-17 08:10:36	1.39148	1.393854	1.39148	0
2017-10-17 08:20:38	1.39254	1.393881	1.39254	0
2017-10-17 08:30:38	1.3928	1.393696	1.3928	0
2017-10-17 08:40:37	1.39175	1.393433	1.39175	0
2017-10-17 08:50:38	1.39412	1.393486	1.39412	0
2017-10-17 09:00:36	1.3928	1.393328	1.3928	0
2017-10-17 09:10:37	1.3928	1.393143	1.3928	0
2017-10-17 09:20:36	1.39333	1.393038	1.39333	0
2017-10-17 09:30:36	1.39201	1.392748	1.39201	0
2017-10-17 09:40:51	1.39333	1.392696	1.39333	0
2017-10-17 09:50:34	1.39359	1.392907	1.39359	0
2017-10-17 10:00:36	1.39517	1.39317	1.39517	0
2017-10-17 10:10:38	1.39201	1.393091	1.39201	0
2017-10-17 10:20:38	1.39306	1.393222	1.39306	0
2017-10-17 10:30:38	1.39254	1.393064	1.39254	0
2017-10-17 10:40:36	1.39491	1.393275	1.39491	0
2017-10-17 10:50:37	1.39175	1.39317	1.39175	0
2017-10-17 11:00:36	1.39227	1.393064	1.39227	0
2017-10-17 11:10:39	1.39201	1.393064	1.39201	0
2017-10-17 11:20:40	1.39201	1.392932	1.39201	0
2017-10-17 11:30:39	1.39201	1.392774	1.39201	0
2017-10-17 11:40:37	1.39201	1.392458	1.39201	0
2017-10-17 11:50:37	1.39517	1.392774	1.39517	0
2017-10-17 12:00:36	1.39438	1.392906	1.39438	0
2017-10-17 12:10:44	1.3928	1.392932	1.3928	0
2017-10-17 12:20:32	1.39201	1.392642	1.39201	0
2017-10-17 12:30:37	1.39254	1.392721	1.39254	0
2017-10-17 12:40:39	1.39491	1.392985	1.39491	0
2017-10-17 12:50:40	1.39438	1.393222	1.39438	0
2017-10-17 13:00:38	1.39491	1.393512	1.39491	0
2017-10-17 13:10:37	1.39359	1.39367	1.39359	0
2017-10-17 13:20:37	1.39465	1.393934	1.39465	0
2017-10-17 13:30:36	1.39517	1.393934	1.39517	0
2017-10-17 13:40:38	1.3928	1.393776	1.3928	0
2017-10-17 13:50:36	1.39254	1.39375	1.39254	0
2017-10-17 14:00:38	1.39517	1.394066	1.39517	0
2017-10-17 14:10:38	1.39227	1.394039	1.39227	0
2017-10-17 14:20:36	1.39438	1.393986	1.39438	0
2017-10-17 14:30:36	1.39544	1.394092	1.39544	0
2017-10-17 14:40:37	1.39491	1.394092	1.39491	0
2017-10-17 14:50:32	1.39359	1.394092	1.39359	0
2017-10-17 15:00:39	1.39254	1.393881	1.39254	0
2017-10-17 15:10:37	1.39544	1.393908	1.39544	0
2017-10-17 15:20:37	1.3957	1.394198	1.3957	0
2017-10-17 15:30:35	1.3928	1.394224	1.3928	0
2017-10-17 15:40:37	1.39544	1.394251	1.39544	0
2017-10-17 15:50:37	1.39385	1.394409	1.39385	0
2017-10-17 16:00:38	1.3957	1.394541	1.3957	0
2017-10-17 16:10:36	1.39544	1.394541	1.39544	0
2017-10-17 16:20:37	1.39227	1.394277	1.39227	0
2017-10-17 16:30:39	1.3928	1.394198	1.3928	0
2017-10-17 16:40:37	1.39412	1.394356	1.39412	0
2017-10-17 16:50:36	1.39544	1.394356	1.39544	0
2017-10-17 17:00:36	1.39254	1.39404	1.39254	0
2017-10-17 17:10:36	1.39333	1.394093	1.39333	0
2017-10-17 17:20:51	1.39359	1.393908	1.39359	0
2017-10-17 17:30:32	1.39544	1.394067	1.39544	0
2017-10-17 17:40:38	1.39465	1.393962	1.39465	0
2017-10-17 17:50:38	1.39254	1.393672	1.39254	0
2017-10-17 18:00:37	1.39465	1.39391	1.39465	0
2017-10-17 18:10:38	1.3928	1.39391	1.3928	0
2017-10-17 18:20:37	1.39227	1.393725	1.39227	0
2017-10-17 18:30:37	1.39465	1.393646	1.39465	0
2017-10-17 18:40:37	1.39333	1.393725	1.39333	0
2017-10-17 18:50:38	1.39254	1.393646	1.39254	0
2017-10-17 19:00:50	1.39254	1.393541	1.39254	0
2017-10-17 19:10:36	1.39412	1.393409	1.39412	0
2017-10-17 19:20:37	1.39544	1.393488	1.39544	0
2017-10-17 19:30:40	1.39227	1.393461	1.39227	0
2017-10-17 19:40:38	1.39359	1.393355	1.39359	0
2017-10-17 19:50:53	1.39385	1.39346	1.39385	0
2017-10-17 20:00:32	1.39544	1.393777	1.39544	0
2017-10-17 20:10:37	1.39491	1.393803	1.39491	0
2017-10-17 20:20:36	1.3928	1.39375	1.3928	0
2017-10-17 20:30:36	1.39517	1.394013	1.39517	0
2017-10-17 20:40:36	1.39544	1.394303	1.39544	0
2017-10-17 20:50:38	1.39359	1.39425	1.39359	0
2017-10-17 21:00:40	1.39465	1.394171	1.39465	0
2017-10-17 21:10:37	1.39254	1.394198	1.39254	0
2017-10-17 21:20:37	1.39359	1.394198	1.39359	0
2017-10-17 21:30:37	1.39254	1.394067	1.39254	0
2017-10-17 21:40:38	1.39306	1.393829	1.39306	0
2017-10-17 21:50:35	1.39517	1.393855	1.39517	0
2017-10-17 22:00:38	1.39438	1.394013	1.39438	0
2017-10-17 22:10:36	1.3928	1.393776	1.3928	0
2017-10-17 22:20:41	1.39385	1.393617	1.39385	0
2017-10-17 22:30:32	1.39227	1.393485	1.39227	0
2017-10-17 22:40:37	1.39333	1.393353	1.39333	0
2017-10-17 22:50:38	1.39306	1.393405	1.39306	0
2017-10-17 23:00:37	1.39517	1.393563	1.39517	0
2017-10-17 23:10:37	1.39465	1.393774	1.39465	0
2017-10-17 23:20:36	1.39465	1.393933	1.39465	0
2017-10-17 23:30:38	1.39359	1.393775	1.39359	0
2017-10-17 23:40:38	1.39227	1.393564	1.39227	0
2017-10-17 23:50:37	1.39359	1.393643	1.39359	0
2017-10-18 00:00:37	1.39306	1.393564	1.39306	0
2017-10-18 00:10:36	1.39227	1.393564	1.39227	0
2017-10-18 00:20:36	1.39544	1.393775	1.39544	0
2017-10-18 00:30:36	1.39438	1.393907	1.39438	0
2017-10-18 00:40:36	1.39517	1.393907	1.39517	0
2017-10-18 00:50:39	1.39544	1.393986	1.39544	0
2017-10-18 01:00:31	1.39333	1.393854	1.39333	0
2017-10-18 01:10:36	1.39465	1.39396	1.39465	0
2017-10-18 01:20:37	1.39412	1.394145	1.39412	0
2017-10-18 01:30:38	1.39517	1.394303	1.39517	0
2017-10-18 01:40:39	1.39465	1.394462	1.39465	0
2017-10-18 01:50:36	1.39544	1.394779	1.39544	0
2017-10-18 02:00:36	1.39438	1.394673	1.39438	0
2017-10-18 02:10:37	1.39306	1.394541	1.39306	0
2017-10-18 02:20:40	1.39491	1.394515	1.39491	0
2017-10-18 02:30:38	1.39412	1.394383	1.39412	0
2017-10-18 02:40:38	1.39517	1.394567	1.39517	0
2017-10-18 02:50:37	1.39465	1.394567	1.39465	0
2017-10-18 03:00:37	1.39385	1.39454	1.39385	0
2017-10-18 03:10:38	1.39517	1.39454	1.39517	0
2017-10-18 03:20:37	1.39465	1.39454	1.39465	0
2017-10-18 03:31:02	1.39517	1.394513	1.39517	0
2017-10-18 03:40:34	1.39491	1.394566	1.39491	0
2017-10-18 03:50:37	1.39385	1.394645	1.39385	0
2017-10-18 04:00:37	1.39385	1.394539	1.39385	0
2017-10-18 04:10:36	1.39359	1.394486	1.39359	0
2017-10-18 04:20:38	1.39227	1.394196	1.39227	0
2017-10-18 04:30:37	1.39412	1.394143	1.39412	0
2017-10-18 04:40:36	1.39227	1.393985	1.39227	0
2017-10-18 04:50:37	1.39517	1.393985	1.39517	0
2017-10-18 05:00:37	1.39412	1.393932	1.39412	0
2017-10-18 05:10:38	1.39333	1.393748	1.39333	0
2017-10-18 05:20:37	1.39254	1.393511	1.39254	0
2017-10-18 05:30:36	1.39359	1.393485	1.39359	0
2017-10-18 05:40:38	1.39544	1.393644	1.39544	0
2017-10-18 05:50:38	1.39227	1.393512	1.39227	0
2017-10-18 06:00:41	1.39333	1.393618	1.39333	0
2017-10-18 06:10:33	1.39491	1.393697	1.39491	0
2017-10-18 06:20:38	1.39412	1.393882	1.39412	0
2017-10-18 06:30:36	1.39517	1.393882	1.39517	0
2017-10-18 06:40:38	1.39517	1.393987	1.39517	0
2017-10-18 06:50:38	1.39306	1.39396	1.39306	0
2017-10-18 07:00:38	1.39517	1.394223	1.39517	0
2017-10-18 07:10:38	1.39333	1.394197	1.39333	0
2017-10-18 07:20:37	1.39227	1.39388	1.39227	0
2017-10-18 07:30:36	1.39465	1.394118	1.39465	0
2017-10-18 07:40:37	1.39465	1.39425	1.39465	0
2017-10-18 07:50:38	1.39306	1.394065	1.39306	0
2017-10-18 08:01:08	1.39544	1.394197	1.39544	0
2017-10-18 08:10:36	1.39306	1.393986	1.39306	0
2017-10-18 08:20:44	1.39412	1.393881	1.39412	0
2017-10-18 08:30:36	1.3928	1.393855	1.3928	0
2017-10-18 08:41:01	15.9947	2.853808	15.9947	0
2017-10-18 08:50:31	1.39412	2.853887	1.39412	0
2017-10-18 09:00:36	1.39254	2.853914	1.39254	0
2017-10-18 09:10:38	1.39517	2.853966	1.39517	0
2017-10-18 09:20:37	1.39517	2.854018	1.39517	0
2017-10-18 09:30:38	1.39491	2.854203	1.39491	0
2017-10-18 09:40:36	1.3957	2.854229	1.3957	0
2017-10-18 09:50:36	1.39517	2.85444	1.39517	0
2017-10-18 10:00:39	1.39491	2.854519	1.39491	0
2017-10-18 10:10:37	1.3928	2.854519	1.3928	0
2017-10-18 10:20:38	1.39596	1.394645	1.39596	0
2017-10-18 10:30:37	1.39306	1.394539	1.39306	0
2017-10-18 10:40:38	1.39385	1.39467	1.39385	0
2017-10-18 10:50:50	1.39465	1.394618	1.39465	0
2017-10-18 11:00:40	1.39649	1.39475	1.39649	0
2017-10-18 11:11:03	1.39649	1.394908	1.39649	0
2017-10-18 11:20:34	1.39649	1.394987	1.39649	0
2017-10-18 11:30:36	1.39675	1.395145	1.39675	0
2017-10-18 11:40:38	1.39649	1.395303	1.39649	0
2017-10-18 11:50:37	1.39596	1.395619	1.39596	0
2017-10-18 12:00:40	1.39412	1.395435	1.39412	0
2017-10-18 12:11:19	1.39412	1.395541	1.39412	0
2017-10-18 12:20:40	1.39359	1.395515	1.39359	0
2017-10-18 12:30:39	1.39465	1.395515	1.39465	0
2017-10-18 12:40:56	1.39544	1.39541	1.39544	0
2017-10-18 12:51:01	1.39385	1.395146	1.39385	0
2017-10-18 12:52:01	---

2017-10-19 09:50:46	1.39306	1.39306	1.39306	0
2017-10-19 10:00:38	1.3928	1.39293	1.3928	0
2017-10-19 10:10:39	1.39491	1.39359	1.39491	0
2017-10-19 10:20:52	1.39465	1.393855	1.39465	0
2017-10-19 10:30:31	1.39254	1.393592	1.39254	0
2017-10-19 10:40:36	1.39544	1.3939	1.39544	0
2017-10-19 10:50:37	1.39385	1.3938928571429	1.39385	0
2017-10-19 11:00:37	1.39333	1.3938225	1.39333	0
2017-10-19 11:10:37	1.39412	1.3938555555556	1.39412	0
2017-10-19 11:20:40	1.39254	1.393724	1.39254	0
2017-10-19 11:30:44	1.39438	1.393856	1.39438	0
2017-10-19 11:40:51	1.3928	1.393856	1.3928	0
2017-10-19 11:50:40	1.39412	1.393777	1.39412	0
2017-10-19 12:01:08	1.39254	1.393566	1.39254	0
2017-10-19 12:11:09	1.39465	1.393777	1.39465	0
2017-10-19 12:21:03	1.3957	1.393803	1.3957	0
2017-10-19 12:30:45	1.3928	1.393698	1.3928	0
2017-10-19 12:40:54	1.39517	1.393882	1.39517	0
2017-10-19 12:50:32	1.39438	1.393908	1.39438	0
2017-10-19 13:00:37	1.3928	1.393934	1.3928	0
2017-10-19 13:10:38	1.39333	1.393829	1.39333	0
2017-10-19 13:20:43	1.39438	1.393987	1.39438	0
2017-10-19 13:30:47	1.39517	1.394092	1.39517	0
2017-10-19 13:40:38	1.39412	1.39425	1.39412	0
2017-10-19 13:51:22	1.39412	1.394197	1.39412	0
2017-10-19 14:00:46	1.39359	1.393986	1.39359	0
2017-10-19 14:10:44	1.39517	1.394223	1.39517	0
2017-10-19 14:20:32	1.39544	1.39425	1.39544	0
2017-10-19 14:30:36	1.39306	1.394118	1.39306	0
2017-10-19 14:40:42	1.39517	1.394355	1.39517	0
2017-10-19 14:50:37	1.3928	1.394302	1.3928	0
2017-10-19 15:00:36	1.39385	1.394249	1.39385	0
2017-10-19 15:10:36	1.39254	1.393986	1.39254	0
2017-10-19 15:20:31	1.39306	1.39388	1.39306	0
2017-10-19 15:30:36	1.39359	1.393827	1.39359	0
2017-10-19 15:40:36	1.39359	1.393827	1.39359	0
2017-10-19 15:50:36	1.39517	1.393827	1.39517	0
2017-10-19 16:00:36	1.39359	1.393642	1.39359	0
2017-10-19 16:10:36	1.39491	1.393827	1.39491	0
2017-10-19 16:20:36	1.39517	1.393827	1.39517	0
2017-10-19 16:30:36	1.39254	1.393801	1.39254	0
2017-10-19 16:40:36	1.39517	1.393933	1.39517	0
2017-10-19 16:50:35	1.39227	1.393906	1.39227	0
2017-10-19 17:00:36	1.39465	1.394065	1.39465	0
2017-10-19 17:10:36	1.39227	1.393933	1.39227	0
2017-10-19 17:20:35	1.39333	1.393907	1.39333	0
2017-10-19 17:30:36	1.39544	1.393934	1.39544	0
2017-10-19 17:40:36	1.39465	1.39404	1.39465	0
2017-10-19 17:50:31	1.39333	1.393882	1.39333	0
2017-10-19 18:00:37	1.39333	1.393698	1.39333	0
2017-10-19 18:10:36	1.39333	1.393777	1.39333	0
2017-10-19 18:20:36	1.39201	1.393461	1.39201	0
2017-10-19 18:30:36	1.39517	1.393751	1.39517	0
2017-10-19 18:40:36	1.39517	1.393803	1.39517	0
2017-10-19 18:50:36	1.39491	1.394067	1.39491	0
2017-10-19 19:00:36	1.39333	1.394067	1.39333	0
2017-10-19 19:10:36	1.39359	1.393882	1.39359	0
2017-10-19 19:20:36	1.39227	1.393644	1.39227	0
2017-10-19 19:30:36	1.39227	1.393538	1.39227	0
2017-10-19 19:40:36	1.39465	1.39367	1.39465	0
2017-10-19 19:50:36	1.39227	1.393564	1.39227	0
2017-10-19 20:00:36	1.39201	1.393564	1.39201	0
2017-10-19 20:10:36	1.39227	1.393274	1.39227	0
2017-10-19 20:20:52	1.39227	1.392984	1.39227	0
2017-10-19 20:30:31	1.39465	1.392958	1.39465	0
2017-10-19 20:40:35	1.39517	1.393142	1.39517	0
2017-10-19 20:50:36	1.39359	1.393142	1.39359	0
2017-10-19 21:00:37	1.39491	1.393406	1.39491	0
2017-10-19 21:10:36	1.3928	1.393459	1.3928	0
2017-10-19 21:20:36	1.39333	1.393327	1.39333	0
2017-10-19 21:30:36	1.39491	1.393591	1.39491	0
2017-10-19 21:40:36	1.39385	1.393775	1.39385	0
2017-10-19 21:50:36	1.39201	1.393749	1.39201	0
2017-10-19 22:00:36	1.39201	1.393723	1.39201	0
2017-10-19 22:10:37	1.39175	1.393433	1.39175	0
2017-10-19 22:20:36	1.39359	1.393275	1.39359	0
2017-10-19 22:30:37	1.39359	1.393275	1.39359	0
2017-10-19 22:40:35	1.39412	1.393196	1.39412	0
2017-10-19 22:50:52	1.39227	1.393143	1.39227	0
2017-10-19 23:00:30	1.39491	1.393301	1.39491	0
2017-10-19 23:10:38	1.39359	1.393169	1.39359	0
2017-10-19 23:20:36	1.39333	1.393117	1.39333	0
2017-10-19 23:30:36	1.39412	1.393328	1.39412	0
2017-10-19 23:40:36	1.39227	1.393354	1.39227	0
2017-10-19 23:50:36	1.39148	1.393327	1.39148	0
2017-10-20 00:00:36	1.39438	1.393406	1.39438	0
2017-10-20 00:10:36	1.39254	1.393301	1.39254	0
2017-10-20 00:20:36	1.39465	1.393354	1.39465	0
2017-10-20 00:30:36	1.39491	1.393618	1.39491	0
2017-10-20 00:40:36	1.39412	1.393539	1.39412	0
2017-10-20 00:50:35	1.39175	1.393355	1.39175	0
2017-10-20 01:00:35	1.39438	1.39346	1.39438	0
2017-10-20 01:10:36	1.39201	1.393249	1.39201	0
2017-10-20 01:20:51	1.39333	1.393355	1.39333	0
2017-10-20 01:30:31	1.39385	1.393592	1.39385	0
2017-10-20 01:40:37	1.3928	1.393434	1.3928	0
2017-10-20 01:50:36	1.39385	1.393565	1.39385	0
2017-10-20 02:00:37	1.39438	1.393538	1.39438	0
2017-10-20 02:10:41	1.3928	1.393327	1.3928	0
2017-10-20 02:20:47	1.39148	1.393063	1.39148	0
2017-10-20 02:30:53	1.3928	1.393168	1.3928	0
2017-10-20 02:40:45	1.39438	1.393168	1.39438	0
2017-10-20 02:50:41	1.39359	1.393326	1.39359	0
2017-10-20 03:00:56	1.39465	1.393458	1.39465	0
2017-10-20 03:10:44	1.39412	1.393485	1.39412	0
2017-10-20 03:21:15	1.39412	1.393617	1.39412	0
2017-10-20 03:30:37	1.39122	1.393354	1.39122	0
2017-10-20 03:40:36	1.39148	1.393064	1.39148	0
2017-10-20 03:50:32	1.39359	1.393143	1.39359	0
2017-10-20 04:00:36	1.39148	1.393143	1.39148	0
2017-10-20 04:10:36	1.39254	1.393117	1.39254	0
2017-10-20 04:20:37	1.39306	1.392985	1.39306	0
2017-10-20 04:30:38	1.39227	1.392853	1.39227	0
2017-10-20 04:40:37	1.39122	1.39251	1.39122	0
2017-10-20 04:50:38	1.39148	1.392246	1.39148	0
2017-10-20 05:00:36	1.39412	1.392246	1.39412	0
2017-10-20 05:10:37	1.39122	1.392246	1.39122	0
2017-10-20 05:20:37	1.39438	1.392536	1.39438	0
2017-10-20 05:30:37	1.39306	1.392483	1.39306	0
2017-10-20 05:40:36	1.39175	1.39251	1.39175	0
2017-10-20 05:50:38	1.39148	1.392404	1.39148	0
2017-10-20 06:00:36	1.39122	1.39222	1.39122	0
2017-10-20 06:10:37	1.39096	1.392089	1.39096	0
2017-10-20 06:21:02	1.39122	1.392089	1.39122	0
2017-10-20 06:30:31	1.39438	1.392379	1.39438	0
2017-10-20 06:40:39	1.39148	1.392115	1.39148	0
2017-10-20 06:50:37	1.39306	1.392299	1.39306	0
2017-10-20 07:00:36	1.39412	1.392273	1.39412	0
2017-10-20 07:10:37	1.39465	1.392432	1.39465	0
2017-10-20 07:20:37	1.39148	1.392405	1.39148	0
2017-10-20 07:30:39	1.39122	1.392379	1.39122	0
2017-10-20 07:40:38	1.39175	1.392432	1.39175	0
2017-10-20 07:50:37	1.39385	1.392721	1.39385	0
2017-10-20 08:00:38	1.39412	1.393011	1.39412	0
2017-10-20 08:10:37	1.39254	1.392827	1.39254	0
2017-10-20 08:20:38	1.39491	1.39317	1.39491	0
2017-10-20 08:30:37	1.39201	1.393065	1.39201	0
2017-10-20 08:40:35	1.39201	1.392854	1.39201	0
2017-10-20 08:51:00	1.39227	1.392616	1.39227	0
2017-10-20 09:00:34	1.39306	1.392774	1.39306	0
2017-10-20 09:10:46	1.39254	1.392906	1.39254	0
2017-10-20 09:20:39	1.39227	1.392958	1.39227	0
2017-10-20 09:30:33	1.39333	1.392906	1.39333	0
2017-10-20 09:40:44	1.39175	1.392669	1.39175	0
2017-10-20 09:50:37	1.39491	1.392906	1.39491	0
2017-10-20 10:00:36	1.39412	1.392827	1.39412	0
2017-10-20 10:10:37	1.39385	1.393011	1.39385	0
2017-10-20 10:20:36	1.39517	1.393327	1.39517	0
2017-10-20 10:30:34	1.39438	1.393538	1.39438	0
2017-10-20 10:40:36	1.3928	1.393512	1.3928	0
2017-10-20 10:50:36	1.39517	1.393775	1.39517	0
2017-10-20 11:00:36	1.39491	1.394039	1.39491	0
2017-10-20 11:10:36	1.39227	1.393933	1.39227	0
2017-10-20 11:20:36	1.39491	1.394249	1.39491	0
2017-10-20 11:30:32	1.39412	1.39417	1.39412	0
2017-10-20 11:40:36	1.39306	1.394064	1.39306	0
2017-10-20 11:50:37	1.39491	1.39417	1.39491	0
2017-10-20 12:00:36	1.39465	1.394118	1.39465	0
2017-10-20 12:10:36	1.39544	1.394224	1.39544	0
2017-10-20 12:20:37	1.39623	1.394567	1.39623	0
2017-10-20 12:30:36	1.39517	1.394567	1.39517	0
2017-10-20 12:40:38	1.39649	1.394725	1.39649	0
2017-10-20 12:50:37	1.39385	1.394883	1.39385	0
2017-10-20 13:00:36	1.39359	1.394751	1.39359	0
2017-10-20 13:10:36	1.39675	1.395014	1.39675	0
2017-10-20 13:20:37	1.39623	1.395331	1.39623	0
2017-10-20 13:30:36	1.39675	1.395515	1.39675	0
2017-10-20 13:40:36	1.39675	1.395725	1.39675	0
2017-10-20 13:50:36	1.39675	1.395856	1.39675	0
2017-10-20 14:00:51	1.39385	1.395618	1.39385	0
2017-10-20 14:10:30	1.39544	1.395645	1.39544	0
2017-10-20 14:20:36	1.39465	1.395461	1.39465	0
2017-10-20 14:30:36	1.39596	1.395672	1.39596	0
2017-10-20 14:40:35	1.39385	1.395698	1.39385	0
2017-10-20 14:50:36	1.3957	1.395593	1.3957	0
2017-10-20 15:00:36	1.39649	1.395619	1.39649	0
2017-10-20 15:10:36	1.39544	1.395488	1.39544	0
2017-10-20 15:20:36	1.39623	1.395436	1.39623	0
2017-10-20 15:30:36	1.39306	1.395067	1.39306	0
2017-10-20 15:40:36	1.39517	1.395199	1.39517	0
2017-10-20 15:50:38	1.39412	1.395067	1.39412	0
2017-10-20 16:00:36	1.39596	1.395198	1.39596	0
2017-10-20 16:10:36	1.39517	1.395119	1.39517	0
2017-10-20 16:20:37	1.39385	1.395119	1.39385	0
2017-10-20 16:30:41	1.39385	1.394934	1.39385	0
2017-10-20 16:40:31	1.39306	1.394591	1.39306	0
2017-10-20 16:50:36	1.39491	1.394538	1.39491	0
2017-10-20 17:00:37	1.3957	1.394485	1.3957	0
2017-10-20 17:10:36	1.39333	1.394512	1.39333	0
2017-10-20 17:20:38	1.39359	1.394354	1.39359	0
2017-10-20 17:30:36	1.39359	1.394301	1.39359	0
2017-10-20 17:40:36	1.39517	1.394222	1.39517	0
2017-10-20 17:50:36	1.3928	1.393985	1.3928	0
2017-10-20 18:00:35	1.3928	1.39388	1.3928	0
2017-10-20 18:10:37	1.3957	1.394065	1.3957	0
2017-10-20 18:20:36	1.39254	1.394013	1.39254	0
2017-10-20 18:30:36	1.39306	1.393828	1.39306	0
2017-10-20 18:40:37	1.39306	1.393564	1.39306	0
2017-10-20 18:50:36	1.39412	1.393643	1.39412	0
2017-10-20 19:00:41	1.39306	1.39359	1.39306	0
2017-10-20 19:10:32	1.39491	1.393722	1.39491	0
2017-10-20 19:20:36	1.39306	1.393511	1.39306	0
2017-10-20 19:30:37	1.39254	1.393485	1.39254	0
2017-10-20 19:40:35	1.3928	1.393485	1.3928	0
2017-10-20 19:50:36	1.3928	1.393195	1.3928	0
2017-10-20 20:00:36	1.39517	1.393458	1.39517	0
2017-10-20 20:10:37	1.39491	1.393643	1.39491	0
2017-10-20 20:20:36	1.39438	1.393775	1.39438	0
2017-10-20 20:30:36	1.39517	1.39388	1.39517	0
2017-10-20 20:40:36	1.39333	1.393907	1.39333	0
2017-10-20 20:50:36	1.39412	1.393828	1.39412	0
2017-10-20 21:00:36	1.3928	1.393802	1.3928	0
2017-10-20 21:10:36	1.39227	1.393775	1.39227	0
2017-10-20 21:20:36	1.39254	1.393749	1.39254	0
2017-10-20 21:30:40	1.39201	1.39367	1.39201	0
2017-10-20 21:40:31	1.39306	1.393459	1.39306	0
2017-10-20 21:50:36	1.39227	1.393195	1.39227	0
2017-10-20 22:00:36	1.39438	1.393195	1.39438	0
2017-10-20 22:10:36	1.39412	1.39309	1.39412	0
2017-10-20 22:20:36	1.39201	1.392958	1.39201	0
2017-10-20 22:30:35	1.39438	1.392984	1.39438	0
2017-10-20 22:40:36	1.39491	1.393195	1.39491	0
2017-10-20 22:50:36	1.39491	1.393459	1.39491	0
2017-10-20 23:00:36	1.39412	1.393617	1.39412	0
2017-10-20 23:10:36	1.39359	1.393775	1.39359	0
2017-10-20 23:20:35	1.39412	1.393881	1.39412	0
2017-10-20 23:30:36	1.39517	1.394171	1.39517	0
2017-10-20 23:40:39	1.39175	1.393908	1.39175	0
2017-10-20 23:50:36	1.39254	1.39375	1.39254	0
2017-10-21 00:00:36	1.39412	1.393961	1.39412	0
2017-10-21 00:10:32	1.39517	1.39404	1.39517	0
2017-10-21 00:20:37	1.39227	1.393776	1.39227	0
2017-10-21 00:30:36	1.39412	1.393697	1.39412	0
2017-10-21 00:40:36	1.39175	1.39346	1.39175	0
2017-10-21 00:50:36	1.39254	1.393355	1.39254	0
2017-10-21 01:00:36	1.39227	1.39317	1.39227	0
2017-10-21 01:10:36	1.39491	1.393144	1.39491	0
2017-10-21 01:20:36	1.39201	1.39317	1.39201	0
2017-10-21 01:30:36	1.39438	1.393354	1.39438	0
2017-10-21 01:40:36	1.39438	1.39338	1.39438	0
2017-10-21 01:50:37	1.39333	1.393196	1.39333	0
2017-10-21 02:00:36	1.39412	1.393381	1.39412	0
2017-10-21 02:10:39	1.39438	1.393407	1.39438	0
2017-10-21 02:20:38	1.39201	1.393433	1.39201	0
2017-10-21 02:30:38	1.39359	1.393538	1.39359	0
2017-10-21 02:40:32	1.39385	1.393696	1.39385	0
2017-10-21 02:50:44	1.39201	1.393406	1.39201	0
2017-10-21 03:00:52	1.3928	1.393485	1.3928	0
2017-10-21 03:10:37	1.39438	1.393485	1.39438	0
2017-10-21 03:20:36	1.39175	1.393222	1.39175	0
2017-10-21 03:30:36	1.39333	1.393222	1.39333	0
2017-10-21 03:40:36	1.39465	1.393275	1.39465	0
2017-10-21 03:50:37	1.39333	1.39317	1.39333	0
2017-10-21 04:00:36	1.39175	1.393144	1.39175	0
2017-10-21 04:10:36	1.39412	1.393197	1.39412	0
2017-10-21 04:20:39	1.39175	1.392987	1.39175	0
2017-10-21 04:30:36	1.39491	1.393277	1.39491	0
2017-10-21 04:40:36	1.39306	1.393303	1.39306	0
2017-10-21 04:50:36	1.39465	1.39333	1.39465	0
2017-10-21 05:00:37	1.39465	1.39362	1.39465	0
2017-10-21 05:10:32	1.39201	1.393488	1.39201	0
2017-10-21 05:20:37	1.39227	1.39325	1.39227	0
2017-10-21 05:30:36	1.39465	1.393382	1.39465	0
2017-10-21 05:40:36	1.39175	1.393382	1.39175	0
2017-10-21 05:50:36	1.39385	1.393355	1.39385	0
2017-10-21 06:00:36	1.39148	1.393328	1.39148	0
2017-10-21 06:10:36	1.39175	1.393012	1.39175	0
2017-10-21 06:20:36	1.39412	1.393118	1.39412	0
2017-10-21 06:30:37	1.39175	1.392828	1.39175	0
2017-10-21 06:40:36	1.39175	1.392538	1.39175	0
2017-10-21 06:50:36	1.3928	1.392617	1.3928	0
2017-10-21 07:00:36	1.39412	1.392802	1.39412	0
2017-10-21 07:10:36	1.39148	1.392485	1.39148	0
2017-10-21 07:20:36	1.39412	1.392722	1.39412	0
2017-10-21 07:30:36	1.39175	1.392512	1.39175	0
2017-10-21 07:40:51	1.39148	1.392512	1.39148	0
2017-10-21 07:50:31	1.39359	1.392696	1.39359	0
2017-10-21 08:00:36	1.39201	1.392485	1.39201	0
2017-10-21 08:10:36	1.39175	1.392485	1.39175	0
2017-10-21 08:20:36	1.39333	1.392643	1.39333	0
2017-10-21 08:30:37	1.39412	1.392775	1.39412	0
2017-10-21 08:40:36	1.39148	1.392511	1.39148	0
2017-10-21 08:50:36	1.39412	1.392775	1.39412	0
2017-10-21 09:00:37	1.39201	1.392564	1.39201	0
2017-10-21 09:10:37	1.39175	1.392564	1.39175	0
2017-10-21 09:20:37	1.39412	1.392828	1.39412	0
2017-10-21 09:30:36	1.39333	1.392802	1.39333	0
2017-10-21 09:40:36	1.39412	1.393013	1.39412	0
2017-10-21 09:50:37	1.39333	1.393171	1.39333	0
2017-10-21 10:00:36	1.39465	1.393303	1.39465	0
2017-10-21 10:10:45	1.39148	1.393039	1.39148	0
2017-10-21 10:20:32	1.39333	1.393224	1.39333	0
2017-10-21 10:30:38	1.3928	1.393092	1.3928	0
2017-10-21 10:40:37	1.3928	1.393171	1.3928	0
2017-10-21 10:50:36	1.39491	1.393487	1.39491	0
2017-10-21 11:00:35	1.39491	1.393566	1.39491	0
2017-10-21 11:10:36	1.39465	1.393698	1.39465	0
2017-10-21 11:20:36	1.39254	1.39354	1.39254	0
2017-10-21 11:30:37	1.39412	1.393619	1.39412	0
2017-10-21 11:40:36	1.39201	1.393355	1.39201	0
2017-10-21 11:50:36	1.39175	1.393382	1.39175	0
2017-10-21 12:00:36	1.39438	1.393487	1.39438	0
2017-10-21 12:10:36	1.39385	1.393592	1.39385	0
2017-10-21 12:20:36	1.39359	1.393671	1.39359	0
2017-10-21 12:30:36	1.39359	1.393539	1.39359	0
2017-10-21 12:40:36	1.39227	1.393275	1.39227	0
2017-10-21 12:50:31	1.39359	1.393169	1.39359	0
2017-10-21 13:00:36	1.39201	1.393116	1.39201	0
2017-10-21 13:10:37	1.39227	1.392931	1.39227	0
2017-10-21 13:20:38	1.39491	1.393221	1.39491	0
2017-10-21 13:30:36	1.3928	1.393326	1.3928	0
2017-10-21 13:40:36	1.39333	1.393221	1.39333	0
2017-10-21 13:50:36	1.39175	1.393011	1.39175	0
2017-10-21 14:00:36	1.39306	1.392958	1.39306	0
2017-10-21 14:10:36	1.39306	1.392905	1.39306	0
2017-10-21 14:20:36	1.3928	1.392958	1.3928	0
2017-10-21 14:30:36	1.39412	1.393011	1.39412	0
2017-10-21 14:40:38	1.39491	1.393301	1.39491	0
2017-10-21 14:50:36	1.39254	1.393328	1.39254	0
2017-10-21 15:00:36	1.39465	1.393302	1.39465	0
2017-10-21 15:10:36	1.39491	1.393513	1.39491	0
2017-10-21 15:21:03	1.39438	1.393618	1.39438	0
2017-10-21 15:30:31	1.39227	1.39367	1.39227	0
2017-10-21 15:40:36	1.39333	1.393697	1.39333	0
2017-10-21 15:50:36	1.39175	1.393566	1.39175	0
2017-10-21 16:00:37	1.3928	1.393566	1.3928	0
2017-10-21 16:10:38	1.39359	1.393513	1.39359	0
2017-10-21 16:20:36	1.39412	1.393434	1.39412	0
2017-10-21 16:30:36	1.39175	1.393355	1.39175	0
2017-10-21 16:40:36	1.39175	1.393065	1.39175	0
2017-10-21 16:50:36	1.39359	1.392933	1.39359	0
2017-10-21 17:00:36	1.39465	1.39296	1.39465	0
2017-10-21 17:10:37	1.39306	1.393039	1.39306	0
2017-10-21 17:20:37	1.3928	1.392986	1.3928	0
2017-10-21 17:30:38	1.39227	1.393038	1.39227	0
2017-10-21 17:40:37	1.39175	1.392933	1.39175	0
2017-10-21 17:50:53	1.3928	1.392854	1.3928	0
2017-10-21 18:00:33	1.39465	1.392907	1.39465	0
2017-10-21 18:10:35	1.39385	1.393117	1.39385	0
2017-10-21 18:20:39	1.39175	1.393117	1.39175	0
2017-10-21 18:30:37	1.39333	1.393091	1.39333	0
2017-10-21 18:40:38	1.39491	1.393117	1.39491	0
2017-10-21 18:50:36	1.39359	1.39317	1.39359	0
2017-10-21 19:00:36	1.39306	1.393196	1.39306	0
2017-10-21 19:10:36	1.39465	1.393434	1.39465	0
2017-10-21 19:20:36	1.39412	1.393671	1.39412	0
2017-10-21 19:30:37	1.39333	1.393724	1.39333	0
2017-10-21 19:40:36	1.39254	1.393513	1.39254	0
2017-10-21 19:50:37	1.39227	1.393355	1.39227	0
2017-10-21 20:00:36	1.39491	1.393671	1.39491	0
2017-10-21 20:10:37	1.3928	1.393618	1.3928	0
2017-10-21 20:20:36	1.39227	1.393354	1.39227	0
2017-10-21 20:30:30	1.39333	1.393328	1.39333	0
2017-10-21 20:40:38	1.39385	1.393407	1.39385	0
2017-10-21 20:50:37	1.3928	1.393222	1.3928	0
2017-10-21 21:00:38	1.39491	1.393301	1.39491	0
2017-10-21 21:10:36	1.39438	1.393406	1.39438	0
2017-10-21 21:20:36	1.39201	1.393353	1.39201	0
2017-10-21 21:30:39	1.39254	1.39338	1.39254	0
2017-10-21 21:40:37	1.39227	1.393116	1.39227	0
2017-10-21 21:50:37	1.39412	1.393248	1.39412	0
2017-10-21 22:00:36	1.39491	1.393512	1.39491	0
2017-10-21 22:10:36	1.39491	1.39367	1.39491	0
2017-10-21 22:20:37	1.39412	1.393697	1.39412	0
2017-10-21 22:30:36	1.39227	1.393644	1.39227	0
2017-10-21 22:40:37	1.39148	1.393301	1.39148	0
2017-10-21 22:50:35	1.39491	1.393354	1.39491	0
2017-10-21 23:00:51	1.39465	1.393618	1.39465	0
2017-10-21 23:10:30	1.39359	1.393723	1.39359	0
2017-10-21 23:20:36	1.39306	1.393802	1.39306	0
2017-10-21 23:30:38	1.39306	1.393696	1.39306	0
2017-10-21 23:40:36	1.39385	1.39359	1.39385	0
2017-10-21 23:50:36	1.39491	1.39359	1.39491	0
2017-10-22 00:00:37	1.39175	1.393353	1.39175	0
2017-10-22 00:10:38	1.39385	1.393511	1.39385	0
2017-10-22 00:20:35	1.39254	1.393617	1.39254	0
2017-10-22 00:30:37	1.39412	1.393538	1.39412	0
2017-10-22 00:40:37	1.39359	1.393432	1.39359	0
2017-10-22 00:50:36	1.39412	1.393485	1.39412	0
2017-10-22 01:00:36	1.39201	1.39338	1.39201	0
2017-10-22 01:10:36	1.39201	1.393275	1.39201	0
2017-10-22 01:20:37	1.39201	1.393091	1.39201	0
2017-10-22 01:30:41	1.39465	1.393065	1.39465	0
2017-10-22 01:40:31	1.39148	1.393038	1.39148	0
2017-10-22 01:50:36	1.39359	1.393012	1.39359	0
2017-10-22 02:00:36	1.39227	1.392985	1.39227	0
2017-10-22 02:10:44	1.39175	1.392748	1.39175	0
2017-10-22 02:20:37	1.39201	1.39259	1.39201	0
2017-10-22 02:30:37	1.39254	1.392432	1.39254	0
2017-10-22 02:40:44	1.39254	1.392485	1.39254	0
2017-10-22 02:50:53	1.39465	1.392749	1.39465	0
2017-10-22 03:00:41	1.39306	1.392854	1.39306	0
2017-10-22 03:10:38	1.39254	1.392643	1.39254	0
2017-10-22 03:20:35	1.39465	1.39296	1.39465	0
2017-10-22 03:30:36	1.39359	1.39296	1.39359	0
2017-10-22 03:40:36	1.39148	1.392881	1.39148	0
2017-10-22 03:50:36	1.39438	1.393144	1.39438	0
2017-10-22 04:00:36	1.39333	1.393276	1.39333	0
2017-10-22 04:10:31	1.39438	1.39346	1.39438	0
2017-10-22 04:20:36	1.3928	1.393486	1.3928	0
2017-10-22 04:30:35	1.39175	1.393196	1.39175	0
2017-10-22 04:40:36	1.39148	1.393038	1.39148	0
2017-10-22 04:50:36	1.39333	1.393117	1.39333	0
2017-10-22 05:00:36	1.39438	1.39309	1.39438	0
2017-10-22 05:10:35	1.39306	1.393037	1.39306	0
2017-10-22 05:20:36	1.39201	1.39309	1.39201	0
2017-10-22 05:30:36	1.39412	1.393064	1.39412	0
2017-10-22 05:40:36	1.39385	1.393116	1.39385	0
2017-10-22 05:50:36	1.39254	1.392932	1.39254	0
2017-10-22 06:00:36	1.3928	1.392932	1.3928	0
2017-10-22 06:10:36	1.39254	1.393011	1.39254	0
2017-10-22 06:20:36	1.39122	1.392985	1.39122	0
2017-10-22 06:30:36	1.39412	1.393064	1.39412	0
2017-10-22 06:40:51	1.3928	1.392906	1.3928	0
2017-10-22 06:50:30	1.3928	1.39288	1.3928	0
2017-10-22 07:00:36	1.39438	1.393117	1.39438	0
2017-10-22 07:10:35	1.39438	1.393143	1.39438	0
2017-10-22 07:20:36	1.39438	1.393196	1.39438	0
2017-10-22 07:30:37	1.3928	1.393222	1.3928	0
2017-10-22 07:40:35	1.39122	1.393064	1.39122	0
2017-10-22 07:50:36	1.39306	1.393116	1.39306	0
2017-10-22 08:00:36	1.39333	1.393327	1.39333	0
2017-10-22 08:10:35	1.39254	1.393169	1.39254	0
2017-10-22 08:20:36	1.39438	1.393327	1.39438	0
2017-10-22 08:30:36	1.39122	1.393169	1.39122	0
2017-10-22 08:40:35	1.39306	1.393037	1.39306	0
2017-10-22 08:50:35	1.39122	1.392721	1.39122	0
2017-10-22 09:00:35	1.39438	1.392721	1.39438	0
2017-10-22 09:10:37	1.39306	1.392747	1.39306	0
2017-10-22 09:20:30	1.39359	1.392984	1.39359	0
2017-10-22 09:30:36	1.39254	1.392932	1.39254	0
2017-10-22 09:40:35	1.39227	1.392826	1.39227	0
2017-10-22 09:50:36	1.39333	1.392905	1.39333	0
2017-10-22 10:00:35	1.39359	1.392826	1.39359	0
2017-10-22 10:10:35	1.39438	1.393142	1.39438	0
2017-10-22 10:20:36	1.39175	1.393011	1.39175	0
2017-10-22 10:30:36	1.39254	1.393143	1.39254	0
2017-10-22 10:40:36	1.39333	1.393038	1.39333	0
2017-10-22 10:50:36	1.39122	1.392854	1.39122	0
2017-10-22 11:00:36	1.39438	1.392933	1.39438	0
2017-10-22 11:10:35	1.39201	1.39288	1.39201	0
2017-10-22 11:20:35	1.39438	1.393091	1.39438	0
2017-10-22 11:30:36	1.39201	1.392959	1.39201	0
2017-10-22 11:40:36	1.39201	1.392801	1.39201	0
2017-10-22 11:50:51	1.39254	1.392617	1.39254	0
2017-10-22 12:00:31	1.39385	1.392827	1.39385	0
2017-10-22 12:10:35	1.3928	1.392853	1.3928	0
2017-10-22 12:20:36	1.39148	1.392668	1.39148	0
2017-10-22 12:30:35	1.3928	1.392826	1.3928	0
2017-10-22 12:40:36	1.39148	1.392536	1.39148	0
2017-10-22 12:50:36	1.39148	1.392483	1.39148	0
2017-10-22 13:00:36	1.39385	1.39243	1.39385	0
2017-10-22 13:10:35	1.39465	1.392694	1.39465	0
2017-10-22 13:20:36	1.39201	1.392694	1.39201	0
2017-10-22 13:30:36	1.39175	1.392615	1.39175	0
2017-10-22 13:40:36	1.39148	1.392378	1.39148	0
2017-10-22 13:50:36	1.39201	1.392299	1.39201	0
2017-10-22 14:00:36	1.39175	1.392326	1.39175	0
2017-10-22 14:10:36	1.39333	1.392379	1.39333	0
2017-10-22 14:20:35	1.39254	1.392485	1.39254	0
2017-10-22 14:30:31	1.39359	1.392696	1.39359	0
2017-10-22 14:40:35	1.39175	1.392486	1.39175	0
2017-10-22 14:50:35	1.39438	1.392459	1.39438	0
2017-10-22 15:00:36	1.39122	1.39238	1.39122	0
2017-10-22 15:10:36	1.39227	1.392432	1.39227	0
2017-10-22 15:20:36	1.3928	1.392564	1.3928	0
2017-10-22 15:30:36	1.39254	1.392617	1.39254	0
2017-10-22 15:40:36	1.39175	1.392617	1.39175	0
2017-10-22 15:50:35	1.3928	1.392564	1.3928	0
2017-10-22 16:00:35	1.39359	1.392669	1.39359	0
2017-10-22 16:10:36	1.39201	1.392511	1.39201	0
2017-10-22 16:20:36	1.39122	1.392458	1.39122	0
2017-10-22 16:30:36	1.39175	1.392195	1.39175	0
2017-10-22 16:40:36	1.39465	1.392538	1.39465	0
2017-10-22 16:50:36	1.39385	1.392696	1.39385	0
2017-10-22 17:00:55	1.39465	1.392881	1.39465	0
2017-10-22 17:10:30	1.39385	1.393012	1.39385	0
2017-10-22 17:20:35	1.39122	1.392959	1.39122	0
2017-10-22 17:30:35	1.39412	1.393091	1.39412	0
2017-10-22 17:40:36	1.39122	1.392854	1.39122	0
2017-10-22 17:50:35	1.39306	1.392959	1.39306	0
2017-10-22 18:00:35	1.39306	1.393143	1.39306	0
2017-10-22 18:10:36	1.39122	1.39309	1.39122	0
2017-10-22 18:20:36	1.3928	1.392905	1.3928	0
2017-10-22 18:30:36	1.39359	1.392879	1.39359	0
2017-10-22 18:40:35	1.39201	1.392615	1.39201	0
2017-10-22 18:50:37	1.39122	1.392352	1.39122	0
2017-10-22 19:00:36	1.39412	1.392642	1.39412	0
2017-10-22 19:10:36	1.39412	1.392642	1.39412	0
2017-10-22 19:20:36	1.39122	1.392642	1.39122	0
2017-10-22 19:30:36	1.39122	1.392458	1.39122	0
2017-10-22 19:40:32	1.39412	1.392564	1.39412	0
2017-10-22 19:50:35	1.39148	1.39259	1.39148	0
2017-10-22 20:00:36	1.39438	1.392748	1.39438	0
2017-10-22 20:10:36	1.39333	1.392722	1.39333	0
2017-10-22 20:20:35	1.39175	1.392696	1.39175	0
2017-10-22 20:30:35	1.39148	1.392722	1.39148	0
2017-10-22 20:40:36	1.39412	1.392722	1.39412	0
2017-10-22 20:50:36	1.39122	1.392432	1.39122	0
2017-10-22 21:00:36	1.39385	1.392695	1.39385	0
2017-10-22 21:10:35	1.39438	1.393011	1.39438	0
2017-10-22 21:20:34	1.39227	1.392826	1.39227	0
2017-10-22 21:30:36	1.39412	1.39309	1.39412	0
2017-10-22 21:40:36	1.39385	1.393037	1.39385	0
2017-10-22 21:50:36	1.39122	1.392826	1.39122	0
2017-10-22 22:00:36	1.39254	1.392905	1.39254	0
2017-10-22 22:10:31	1.39122	1.392879	1.39122	0
2017-10-22 22:20:31	1.39412	1.392879	1.39412	0
2017-10-22 22:30:35	1.39122	1.392879	1.39122	0
2017-10-22 22:40:36	1.39359	1.392853	1.39359	0
2017-10-22 22:50:36	1.39175	1.39259	1.39175	0
2017-10-22 23:00:36	1.3928	1.392643	1.3928	0
2017-10-22 23:10:36	1.39412	1.392643	1.39412	0
2017-10-22 23:20:36	1.39306	1.392564	1.39306	0
2017-10-22 23:30:36	1.39096	1.392538	1.39096	0
2017-10-22 23:40:35	1.39122	1.392406	1.39122	0
2017-10-22 23:50:35	1.39148	1.392432	1.39148	0
2017-10-23 00:00:36	1.39359	1.392379	1.39359	0
2017-10-23 00:10:35	1.39148	1.392405	1.39148	0
2017-10-23 00:20:37	1.39201	1.392247	1.39201	0
2017-10-23 00:30:36	1.39333	1.392405	1.39333	0
2017-10-23 00:40:41	1.39438	1.392563	1.39438	0
2017-10-23 00:50:31	1.39306	1.392457	1.39306	0
2017-10-23 01:00:35	1.39096	1.392247	1.39096	0
2017-10-23 01:10:36	1.39201	1.392352	1.39201	0
2017-10-23 01:20:36	1.39385	1.392615	1.39385	0
2017-10-23 01:30:36	1.39306	1.392773	1.39306	0
2017-10-23 01:40:36	1.3928	1.392694	1.3928	0
2017-10-23 01:50:35	1.3928	1.392826	1.3928	0
2017-10-23 02:00:35	1.39385	1.39301	1.39385	0
2017-10-23 02:10:38	1.3928	1.392957	1.3928	0
2017-10-23 02:20:35	1.39122	1.392641	1.39122	0
2017-10-23 02:30:37	1.39412	1.392747	1.39412	0
2017-10-23 02:40:37	1.39175	1.392826	1.39175	0
2017-10-23 02:50:37	1.39412	1.393037	1.39412	0
2017-10-23 03:00:47	1.39227	1.392879	1.39227	0
2017-10-23 03:10:36	1.39385	1.392958	1.39385	0
2017-10-23 03:20:31	1.39359	1.393037	1.39359	0
2017-10-23 03:30:31	1.3928	1.393037	1.3928	0
2017-10-23 03:40:36	1.39359	1.393011	1.39359	0
2017-10-23 03:50:36	1.39254	1.392985	1.39254	0
2017-10-23 04:00:37	1.39175	1.393038	1.39175	0
2017-10-23 04:10:35	1.39096	1.392722	1.39096	0
2017-10-23 04:20:36	1.39148	1.392695	1.39148	0
2017-10-23 04:30:36	1.39148	1.392431	1.39148	0
2017-10-23 04:40:36	1.39359	1.392563	1.39359	0
2017-10-23 04:50:35	1.39122	1.3923	1.39122	0
2017-10-23 05:00:37	1.39412	1.392353	1.39412	0
2017-10-23 05:10:36	1.39122	1.392195	1.39122	0
2017-10-23 05:20:36	1.39096	1.391932	1.39096	0
2017-10-23 05:30:36	1.39096	1.391774	1.39096	0
2017-10-23 05:40:36	1.39385	1.391984	1.39385	0
2017-10-23 05:50:42	1.39096	1.391984	1.39096	0
2017-10-23 06:00:31	1.39148	1.391984	1.39148	0
2017-10-23 06:10:35	1.39412	1.392248	1.39412	0
2017-10-23 06:20:35	1.39069	1.391958	1.39069	0
2017-10-23 06:30:35	1.39491	1.392327	1.39491	0
2017-10-23 06:40:37	1.39491	1.392406	1.39491	0
2017-10-23 06:50:36	1.3928	1.392564	1.3928	0
2017-10-23 07:00:36	1.39254	1.392722	1.39254	0
2017-10-23 07:10:36	1.39227	1.392853	1.39227	0
2017-10-23 07:20:36	1.39412	1.39288	1.39412	0
2017-10-23 07:30:35	1.39306	1.39309	1.39306	0
2017-10-23 07:40:35	1.39412	1.393354	1.39412	0
2017-10-23 07:50:36	1.39227	1.393169	1.39227	0
2017-10-23 08:00:36	1.39254	1.393354	1.39254	0
2017-10-23 08:10:36	1.3928	1.393143	1.3928	0
2017-10-23 08:20:36	1.39385	1.393037	1.39385	0
2017-10-23 08:30:30	1.39227	1.392984	1.39227	0
2017-10-23 08:40:35	1.39254	1.392984	1.39254	0
2017-10-23 08:50:36	1.39359	1.393116	1.39359	0
2017-10-23 09:00:36	1.39412	1.393116	1.39412	0
2017-10-23 09:10:36	1.39201	1.393011	1.39201	0
2017-10-23 09:20:35	1.39385	1.392984	1.39385	0
2017-10-23 09:30:37	1.39227	1.392984	1.39227	0
2017-10-23 09:40:36	1.39333	1.393063	1.39333	0
2017-10-23 09:50:35	1.39359	1.393142	1.39359	0
2017-10-23 10:00:36	1.3928	1.393037	1.3928	0
2017-10-23 10:10:35	1.39306	1.393116	1.39306	0
2017-10-23 10:20:37	1.39465	1.393327	1.39465	0
2017-10-23 10:30:36	1.3928	1.393248	1.3928	0
2017-10-23 10:40:36	1.39385	1.393221	1.39385	0
2017-10-23 10:50:36	1.39491	1.393511	1.39491	0
2017-10-23 11:00:51	1.39491	1.393617	1.39491	0
2017-10-23 11:10:30	1.39359	1.393749	1.39359	0
2017-10-23 11:20:37	1.39517	1.393933	1.39517	0
2017-10-23 11:30:36	1.39438	1.394012	1.39438	0
2017-10-23 11:40:36	1.39517	1.394249	1.39517	0
2017-10-23 11:50:36	1.39517	1.39446	1.39517	0
2017-10-23 12:00:35	1.39517	1.394512	1.39517	0
2017-10-23 12:10:37	1.39517	1.394749	1.39517	0
2017-10-23 12:20:35	1.39359	1.394723	1.39359	0
2017-10-23 12:30:36	1.39517	1.394749	1.39517	0
2017-10-23 12:40:36	1.39517	1.394775	1.39517	0
2017-10-23 12:50:36	1.39385	1.394801	1.39385	0
2017-10-23 13:00:35	1.39438	1.394722	1.39438	0
2017-10-23 13:10:36	1.39333	1.394617	1.39333	0
2017-10-23 13:20:36	1.39412	1.394512	1.39412	0
2017-10-23 13:30:36	1.39385	1.39438	1.39385	0
2017-10-23 13:40:31	1.39465	1.394328	1.39465	0
2017-10-23 13:50:36	1.39333	1.394144	1.39333	0
2017-10-23 14:00:36	1.3928	1.394065	1.3928	0
2017-10-23 14:10:35	1.39438	1.393986	1.39438	0
2017-10-23 14:20:36	1.39438	1.393907	1.39438	0
2017-10-23 14:30:36	1.39412	1.393934	1.39412	0
2017-10-23 14:40:36	1.39438	1.393934	1.39438	0
2017-10-23 14:50:36	1.39465	1.394066	1.39465	0
2017-10-23 15:00:35	1.39254	1.393908	1.39254	0
2017-10-23 15:10:35	1.39438	1.393961	1.39438	0
2017-10-23 15:20:36	1.39465	1.393961	1.39465	0
2017-10-23 15:30:37	1.39438	1.394066	1.39438	0
2017-10-23 15:40:36	1.39385	1.394171	1.39385	0
2017-10-23 15:50:36	1.39306	1.394039	1.39306	0
2017-10-23 16:00:35	1.39412	1.394013	1.39412	0
2017-10-23 16:10:56	1.39359	1.39396	1.39359	0
2017-10-23 16:20:30	1.39385	1.393907	1.39385	0
2017-10-23 16:30:36	1.39227	1.393669	1.39227	0
2017-10-23 16:40:36	1.39254	1.393669	1.39254	0
2017-10-23 16:50:37	1.39306	1.393537	1.39306	0
2017-10-23 17:00:36	1.39359	1.393431	1.39359	0
2017-10-23 17:10:36	1.39201	1.393194	1.39201	0
2017-10-23 17:20:36	1.39201	1.39301	1.39201	0
2017-10-23 17:30:35	1.39254	1.392958	1.39254	0
2017-10-23 17:40:37	1.39201	1.392747	1.39201	0
2017-10-23 17:50:36	1.39385	1.392773	1.39385	0
2017-10-23 18:00:36	1.39227	1.392615	1.39227	0
2017-10-23 18:10:36	1.39254	1.392642	1.39254	0
2017-10-23 18:20:36	1.39385	1.392773	1.39385	0
2017-10-23 18:30:36	1.39201	1.392668	1.39201	0
2017-10-23 18:40:36	1.39201	1.39251	1.39201	0
2017-10-23 18:50:30	1.39175	1.392484	1.39175	0
2017-10-23 19:00:36	1.39254	1.392537	1.39254	0
2017-10-23 19:10:36	1.39227	1.39251	1.39227	0
2017-10-23 19:20:36	1.39306	1.392615	1.39306	0
2017-10-23 19:30:36	1.3928	1.39251	1.3928	0
2017-10-23 19:40:36	1.39148	1.392431	1.39148	0
2017-10-23 19:50:36	1.39148	1.392325	1.39148	0
2017-10-23 20:00:35	1.39201	1.392141	1.39201	0
2017-10-23 20:10:36	1.39385	1.392325	1.39385	0
2017-10-23 20:20:36	1.3928	1.392404	1.3928	0
2017-10-23 20:30:36	1.39359	1.392588	1.39359	0
2017-10-23 20:40:36	1.39254	1.392588	1.39254	0
2017-10-23 20:50:36	1.39333	1.392694	1.39333	0
2017-10-23 21:00:36	1.39333	1.392721	1.39333	0
2017-10-23 21:10:36	1.39148	1.392589	1.39148	0
2017-10-23 21:20:56	1.39148	1.392589	1.39148	0
2017-10-23 21:30:31	1.3928	1.392721	1.3928	0
2017-10-23 21:40:36	1.39359	1.392879	1.39359	0
2017-10-23 21:50:36	1.39333	1.392827	1.39333	0
2017-10-23 22:00:36	1.39359	1.392906	1.39359	0
2017-10-23 22:10:36	1.39175	1.392722	1.39175	0
2017-10-23 22:20:36	1.39333	1.392801	1.39333	0
2017-10-23 22:30:36	1.39148	1.392616	1.39148	0
2017-10-23 22:40:36	1.39148	1.392431	1.39148	0
2017-10-23 22:50:35	1.39175	1.392458	1.39175	0
2017-10-23 23:00:37	1.39333	1.392643	1.39333	0
2017-10-23 23:10:37	1.39122	1.392485	1.39122	0
2017-10-23 23:20:35	1.39227	1.392353	1.39227	0
2017-10-23 23:30:37	1.39122	1.392142	1.39122	0
2017-10-23 23:40:34	1.39254	1.392037	1.39254	0
2017-10-23 23:50:36	1.39333	1.392195	1.39333	0
2017-10-24 00:00:30	1.39227	1.392089	1.39227	0
2017-10-24 00:10:35	1.39333	1.392274	1.39333	0
2017-10-24 00:20:36	1.3928	1.392406	1.3928	0
2017-10-24 00:30:36	1.39122	1.392353	1.39122	0
2017-10-24 00:40:37	1.39175	1.392195	1.39175	0
2017-10-24 00:50:35	1.39122	1.392195	1.39122	0
2017-10-24 01:00:36	1.39227	1.392195	1.39227	0
2017-10-24 01:10:36	1.39306	1.392379	1.39306	0
2017-10-24 01:20:36	1.39148	1.392273	1.39148	0
2017-10-24 01:30:35	1.39148	1.392088	1.39148	0
2017-10-24 01:40:35	1.39254	1.392115	1.39254	0
2017-10-24 01:50:35	1.39201	1.391983	1.39201	0
2017-10-24 02:00:35	1.39122	1.391825	1.39122	0
2017-10-24 02:10:43	1.39306	1.392009	1.39306	0
2017-10-24 02:20:37	1.3928	1.392114	1.3928	0
2017-10-24 02:30:32	1.39227	1.392219	1.39227	0
2017-10-24 02:40:42	1.39096	1.392088	1.39096	0
2017-10-24 02:50:54	1.39227	1.392009	1.39227	0
2017-10-24 03:00:54	1.39148	1.392009	1.39148	0
2017-10-24 03:10:38	1.39175	1.392036	1.39175	0
2017-10-24 03:20:37	1.39148	1.39193	1.39148	0
2017-10-24 03:30:36	1.39175	1.391904	1.39175	0
2017-10-24 03:40:36	1.39201	1.391983	1.39201	0
2017-10-24 03:50:37	1.39227	1.391904	1.39227	0
2017-10-24 04:00:36	1.39096	1.39172	1.39096	0
2017-10-24 04:10:36	1.39122	1.391615	1.39122	0
2017-10-24 04:20:36	1.39096	1.391615	1.39096	0
2017-10-24 04:30:36	1.39306	1.391694	1.39306	0
2017-10-24 04:40:36	1.39175	1.391721	1.39175	0
2017-10-24 04:50:35	1.39306	1.391852	1.39306	0
2017-10-24 05:00:30	1.39096	1.3918	1.39096	0
2017-10-24 05:10:30	1.39148	1.391773	1.39148	0
2017-10-24 05:20:36	1.3928	1.391852	1.3928	0
2017-10-24 05:30:36	1.39175	1.3918	1.39175	0
2017-10-24 05:40:36	1.39069	1.391773	1.39069	0
2017-10-24 05:50:36	1.39069	1.39172	1.39069	0
2017-10-24 06:00:36	1.39148	1.391772	1.39148	0
2017-10-24 06:10:36	1.39096	1.391562	1.39096	0
2017-10-24 06:20:36	1.39148	1.391535	1.39148	0
2017-10-24 06:30:36	1.39306	1.391535	1.39306	0
2017-10-24 06:40:35	1.39148	1.391587	1.39148	0
2017-10-24 06:50:36	1.39306	1.391745	1.39306	0
2017-10-24 07:00:35	1.39148	1.391613	1.39148	0
2017-10-24 07:10:36	1.39201	1.391639	1.39201	0
2017-10-24 07:20:35	1.39175	1.391745	1.39175	0
2017-10-24 07:30:42	1.39333	1.392009	1.39333	0
2017-10-24 07:40:31	1.39148	1.392009	1.39148	0
2017-10-24 07:50:35	1.39201	1.392114	1.39201	0
2017-10-24 08:00:35	1.39254	1.39222	1.39254	0
2017-10-24 08:10:36	1.39333	1.392247	1.39333	0
2017-10-24 08:20:36	1.3928	1.392379	1.3928	0
2017-10-24 08:30:37	1.39333	1.392406	1.39333	0
2017-10-24 08:40:36	1.39148	1.392406	1.39148	0
2017-10-24 08:50:36	1.39227	1.392432	1.39227	0
2017-10-24 09:00:35	1.39201	1.392458	1.39201	0
2017-10-24 09:10:36	1.39227	1.392352	1.39227	0
2017-10-24 09:20:36	1.3928	1.392484	1.3928	0
2017-10-24 09:30:36	1.39306	1.392589	1.39306	0
2017-10-24 09:40:36	1.39306	1.392641	1.39306	0
2017-10-24 09:50:36	1.39333	1.392641	1.39333	0
2017-10-24 10:00:36	1.39122	1.392483	1.39122	0
2017-10-24 10:10:31	1.39333	1.392483	1.39333	0
2017-10-24 10:20:31	1.39333	1.392668	1.39333	0
2017-10-24 10:30:36	1.39175	1.392616	1.39175	0
2017-10-24 10:40:36	1.39333	1.392748	1.39333	0
2017-10-24 10:50:35	1.39122	1.392643	1.39122	0
2017-10-24 11:00:36	1.39148	1.392511	1.39148	0
2017-10-24 11:10:36	1.39359	1.392564	1.39359	0
2017-10-24 11:20:36	1.39122	1.39238	1.39122	0
2017-10-24 11:30:36	1.39333	1.39238	1.39333	0
2017-10-24 11:40:36	1.3928	1.392538	1.3928	0
2017-10-24 11:50:36	1.39359	1.392564	1.39359	0
2017-10-24 12:00:36	1.39359	1.39259	1.39359	0
2017-10-24 12:10:36	1.39175	1.39259	1.39175	0
2017-10-24 12:20:36	1.39333	1.39259	1.39333	0
2017-10-24 12:30:36	1.39148	1.392616	1.39148	0
2017-10-24 12:40:46	1.39175	1.392643	1.39175	0
2017-10-24 12:50:31	1.39175	1.392459	1.39175	0
2017-10-24 13:00:36	1.39359	1.392696	1.39359	0
2017-10-24 13:10:36	1.39175	1.392538	1.39175	0
2017-10-24 13:20:36	1.39333	1.392591	1.39333	0
2017-10-24 13:30:36	1.39148	1.39238	1.39148	0
2017-10-24 13:40:36	1.39359	1.39238	1.39359	0
2017-10-24 13:50:35	1.39254	1.392459	1.39254	0
2017-10-24 14:00:35	1.39148	1.392274	1.39148	0
2017-10-24 14:10:35	1.39359	1.392485	1.39359	0
2017-10-24 14:20:36	1.39175	1.392485	1.39175	0
2017-10-24 14:30:35	1.39148	1.392458	1.39148	0
2017-10-24 14:40:37	1.39306	1.392405	1.39306	0
2017-10-24 14:50:37	1.39333	1.392563	1.39333	0
2017-10-24 15:00:35	1.39333	1.392563	1.39333	0
2017-10-24 15:10:35	1.39122	1.392537	1.39122	0
2017-10-24 15:20:30	1.39227	1.392405	1.39227	0
2017-10-24 15:30:31	1.39254	1.392405	1.39254	0
2017-10-24 15:40:37	1.39122	1.392379	1.39122	0
2017-10-24 15:50:35	1.39148	1.392168	1.39148	0
2017-10-24 16:00:35	1.39254	1.392247	1.39254	0
2017-10-24 16:10:35	1.39254	1.392353	1.39254	0
2017-10-24 16:20:36	1.39333	1.39238	1.39333	0
2017-10-24 16:30:36	1.39175	1.392222	1.39175	0
2017-10-24 16:40:35	1.39306	1.392195	1.39306	0
2017-10-24 16:50:36	1.39306	1.392379	1.39306	0
2017-10-24 17:00:35	1.39122	1.392274	1.39122	0
2017-10-24 17:10:36	1.39148	1.392168	1.39148	0
2017-10-24 17:20:35	1.39122	1.392168	1.39122	0
2017-10-24 17:30:36	1.39333	1.392353	1.39333	0
2017-10-24 17:40:36	1.39148	1.392247	1.39148	0
2017-10-24 17:50:46	1.39096	1.392089	1.39096	0
2017-10-24 18:00:30	1.39148	1.391904	1.39148	0
2017-10-24 18:10:36	1.39148	1.391877	1.39148	0
2017-10-24 18:20:36	1.39306	1.391877	1.39306	0
2017-10-24 18:30:35	1.3928	1.391851	1.3928	0
2017-10-24 18:40:36	1.39122	1.391851	1.39122	0
2017-10-24 18:50:36	1.39227	1.39193	1.39227	0
2017-10-24 19:00:36	1.3928	1.392088	1.3928	0
2017-10-24 19:10:35	1.39306	1.392061	1.39306	0
2017-10-24 19:20:35	1.39306	1.392219	1.39306	0
2017-10-24 19:30:36	1.39306	1.392429	1.39306	0
2017-10-24 19:40:36	1.39306	1.392587	1.39306	0
2017-10-24 19:50:35	1.39175	1.392614	1.39175	0
2017-10-24 20:00:35	1.39227	1.392535	1.39227	0
2017-10-24 20:10:35	1.39306	1.392561	1.39306	0
2017-10-24 20:20:38	1.3928	1.392719	1.3928	0
2017-10-24 20:30:30	1.3928	1.392772	1.3928	0
2017-10-24 20:40:31	1.39306	1.392798	1.39306	0
2017-10-24 20:50:35	1.3928	1.392772	1.3928	0
2017-10-24 21:00:36	1.39306	1.392772	1.39306	0
2017-10-24 21:10:36	1.39201	1.392667	1.39201	0
2017-10-24 21:20:36	1.39175	1.392536	1.39175	0
2017-10-24 21:30:36	1.39254	1.392615	1.39254	0
2017-10-24 21:40:36	1.39069	1.392457	1.39069	0
2017-10-24 21:50:36	1.39306	1.392457	1.39306	0
2017-10-24 22:00:36	1.39306	1.392483	1.39306	0
2017-10-24 22:10:36	1.39175	1.392378	1.39175	0
2017-10-24 22:20:36	1.39175	1.392247	1.39175	0
2017-10-24 22:30:36	1.39096	1.392063	1.39096	0
2017-10-24 22:40:36	1.3928	1.392037	1.3928	0
2017-10-24 22:50:36	1.39254	1.39209	1.39254	0
2017-10-24 23:00:46	1.39175	1.39209	1.39175	0
2017-10-24 23:10:31	1.39096	1.391932	1.39096	0
2017-10-24 23:20:35	1.39148	1.392011	1.39148	0
2017-10-24 23:30:35	1.39306	1.392011	1.39306	0
2017-10-24 23:40:36	1.39122	1.391827	1.39122	0
2017-10-24 23:50:35	1.39306	1.391958	1.39306	0
2017-10-25 00:00:36	1.39096	1.391879	1.39096	0
2017-10-25 00:10:36	1.39096	1.391879	1.39096	0
2017-10-25 00:20:36	1.39201	1.3918	1.39201	0
2017-10-25 00:30:36	1.3928	1.391826	1.3928	0
2017-10-25 00:40:36	1.39096	1.391747	1.39096	0
2017-10-25 00:50:36	1.39096	1.391747	1.39096	0
2017-10-25 01:00:37	1.3928	1.391879	1.3928	0
2017-10-25 01:10:36	1.39175	1.391748	1.39175	0
2017-10-25 01:20:36	1.39306	1.391932	1.39306	0
2017-10-25 01:30:40	1.39122	1.391748	1.39122	0
2017-10-25 01:40:34	1.39096	1.391748	1.39096	0
2017-10-25 01:50:39	1.39122	1.391774	1.39122	0
2017-10-25 02:00:38	1.39148	1.391721	1.39148	0
2017-10-25 02:10:39	1.39096	1.391537	1.39096	0
2017-10-25 02:20:52	1.39306	1.391747	1.39306	0
2017-10-25 02:30:39	1.39254	1.391905	1.39254	0
2017-10-25 02:40:44	1.39122	1.391747	1.39122	0
2017-10-25 02:50:55	1.3928	1.391852	1.3928	0
2017-10-25 03:00:42	1.39254	1.3918	1.39254	0
2017-10-25 03:10:36	1.39201	1.391879	1.39201	0
2017-10-25 03:20:36	1.39306	1.392089	1.39306	0
2017-10-25 03:30:36	1.39201	1.392168	1.39201	0
2017-10-25 03:40:36	1.39096	1.392116	1.39096	0
2017-10-25 03:50:36	1.3928	1.3923	1.3928	0
2017-10-25 04:00:37	1.39306	1.3923	1.39306	0
2017-10-25 04:10:34	1.39201	1.392247	1.39201	0
2017-10-25 04:20:38	1.39306	1.392431	1.39306	0
2017-10-25 04:30:35	1.39306	1.392457	1.39306	0
2017-10-25 04:40:36	1.39096	1.392299	1.39096	0
2017-10-25 04:50:36	1.39096	1.392194	1.39096	0
2017-10-25 05:00:35	1.39306	1.392194	1.39306	0
2017-10-25 05:10:36	1.39306	1.392299	1.39306	0
2017-10-25 05:20:36	1.39148	1.392351	1.39148	0
2017-10-25 05:30:36	1.39201	1.392272	1.39201	0
2017-10-25 05:40:36	1.39227	1.392193	1.39227	0
2017-10-25 05:50:36	1.39122	1.392114	1.39122	0
2017-10-25 06:00:37	1.39333	1.392141	1.39333	0
2017-10-25 06:10:35	1.39254	1.392089	1.39254	0
2017-10-25 06:20:36	1.39201	1.392194	1.39201	0
2017-10-25 06:30:36	1.39175	1.392273	1.39175	0
2017-10-25 06:40:55	1.39254	1.392221	1.39254	0
2017-10-25 06:50:31	1.39096	1.392011	1.39096	0
2017-10-25 07:00:36	1.39096	1.391959	1.39096	0
2017-10-25 07:10:36	1.39227	1.391985	1.39227	0
2017-10-25 07:20:39	1.39096	1.391854	1.39096	0
2017-10-25 07:30:36	1.39306	1.392038	1.39306	0
2017-10-25 07:40:35	1.39306	1.392011	1.39306	0
2017-10-25 07:50:37	1.39306	1.392063	1.39306	0
2017-10-25 08:00:37	1.39306	1.392168	1.39306	0
2017-10-25 08:10:36	1.39175	1.392168	1.39175	0
2017-10-25 08:20:38	1.39201	1.392115	1.39201	0
2017-10-25 08:30:35	1.39306	1.392325	1.39306	0
2017-10-25 08:40:36	1.3928	1.392509	1.3928	0
2017-10-25 08:50:38	1.39306	1.392588	1.39306	0
2017-10-25 09:00:35	1.39227	1.392719	1.39227	0
2017-10-25 09:10:36	1.3928	1.392693	1.3928	0
2017-10-25 09:20:35	1.39122	1.392509	1.39122	0
2017-10-25 09:30:39	1.39096	1.392299	1.39096	0
2017-10-25 09:40:37	1.39254	1.392247	1.39254	0
2017-10-25 09:50:36	1.39096	1.392168	1.39096	0
2017-10-25 10:00:35	1.39254	1.392221	1.39254	0
2017-10-25 10:10:35	1.39122	1.392037	1.39122	0
2017-10-25 10:20:36	1.39148	1.391905	1.39148	0
2017-10-25 10:30:36	1.39306	1.391905	1.39306	0
2017-10-25 10:40:37	1.39306	1.391984	1.39306	0
2017-10-25 10:50:37	1.39333	1.392037	1.39333	0
2017-10-25 11:00:36	1.39096	1.392011	1.39096	0
2017-10-25 11:10:37	1.39201	1.392116	1.39201	0
2017-10-25 11:20:36	1.39227	1.392089	1.39227	0
2017-10-25 11:30:36	1.39254	1.392247	1.39254	0
2017-10-25 11:40:35	1.39122	1.392115	1.39122	0
2017-10-25 11:50:56	1.39122	1.392115	1.39122	0
2017-10-25 12:00:33	1.39227	1.392194	1.39227	0
2017-10-25 12:10:36	1.39201	1.392089	1.39201	0
2017-10-25 12:20:36	1.39122	1.391905	1.39122	0
2017-10-25 12:30:35	1.39122	1.391694	1.39122	0
2017-10-25 12:40:36	1.3928	1.391878	1.3928	0
2017-10-25 12:50:37	1.39254	1.391931	1.39254	0
2017-10-25 13:00:36	1.39122	1.391826	1.39122	0
2017-10-25 13:10:36	1.39122	1.391694	1.39122	0
2017-10-25 13:20:37	1.39333	1.391905	1.39333	0
2017-10-25 13:30:35	1.39175	1.391958	1.39175	0
2017-10-25 13:40:37	1.39201	1.391932	1.39201	0
2017-10-25 13:50:37	1.39306	1.392037	1.39306	0
2017-10-25 14:00:36	1.39175	1.39209	1.39175	0
2017-10-25 14:10:36	1.3928	1.392248	1.3928	0
2017-10-25 14:20:36	1.39227	1.392195	1.39227	0
2017-10-25 14:30:30	1.39306	1.392247	1.39306	0
2017-10-25 14:40:36	1.39227	1.392352	1.39227	0
2017-10-25 14:50:36	1.39333	1.392563	1.39333	0
2017-10-25 15:00:36	1.39227	1.392457	1.39227	0
2017-10-25 15:10:35	1.39122	1.392404	1.39122	0
2017-10-25 15:20:35	1.39333	1.392536	1.39333	0
2017-10-25 15:30:36	1.39306	1.392536	1.39306	0
2017-10-25 15:40:36	1.39254	1.392615	1.39254	0
2017-10-25 15:50:35	1.39227	1.392562	1.39227	0
2017-10-25 16:00:37	1.39148	1.392483	1.39148	0
2017-10-25 16:10:36	1.39175	1.392352	1.39175	0
2017-10-25 16:20:35	1.39333	1.392458	1.39333	0
2017-10-25 16:30:35	1.39306	1.392431	1.39306	0
2017-10-25 16:40:37	1.39306	1.39251	1.39306	0
2017-10-25 16:50:35	1.39096	1.392484	1.39096	0
2017-10-25 17:00:55	1.3928	1.392431	1.3928	0
2017-10-25 17:10:32	1.39148	1.392273	1.39148	0
2017-10-25 17:20:36	1.39122	1.392141	1.39122	0
2017-10-25 17:30:36	1.39306	1.39222	1.39306	0
2017-10-25 17:40:36	1.39227	1.392299	1.39227	0
2017-10-25 17:50:36	1.39096	1.39222	1.39096	0
2017-10-25 18:00:35	1.39096	1.391983	1.39096	0
2017-10-25 18:10:35	1.39122	1.391799	1.39122	0
2017-10-25 18:20:36	1.39227	1.39172	1.39227	0
2017-10-25 18:30:37	1.39096	1.39172	1.39096	0
2017-10-25 18:40:36	1.39096	1.391536	1.39096	0
2017-10-25 18:50:36	1.39148	1.391536	1.39148	0
2017-10-25 19:00:36	1.39201	1.391615	1.39201	0
2017-10-25 19:10:36	1.39201	1.39151	1.39201	0
2017-10-25 19:20:36	1.39096	1.391379	1.39096	0
2017-10-25 19:30:36	1.39175	1.391458	1.39175	0
2017-10-25 19:40:31	1.39306	1.391668	1.39306	0
2017-10-25 19:50:35	1.39096	1.391642	1.39096	0
2017-10-25 20:00:36	1.39227	1.391642	1.39227	0
2017-10-25 20:10:36	1.39122	1.391668	1.39122	0
2017-10-25 20:20:35	1.39148	1.39172	1.39148	0
2017-10-25 20:30:35	1.39096	1.391668	1.39096	0
2017-10-25 20:40:36	1.39096	1.391563	1.39096	0
2017-10-25 20:50:36	1.39227	1.391589	1.39227	0
2017-10-25 21:00:36	1.39306	1.391799	1.39306	0
2017-10-25 21:10:36	1.39175	1.391799	1.39175	0
2017-10-25 21:20:35	1.39227	1.39172	1.39227	0
2017-10-25 21:30:35	1.3928	1.391904	1.3928	0
2017-10-25 21:40:35	1.39122	1.391799	1.39122	0
2017-10-25 21:50:36	1.3928	1.391957	1.3928	0
2017-10-25 22:00:36	1.39306	1.392115	1.39306	0
2017-10-25 22:10:56	1.39122	1.392141	1.39122	0
2017-10-25 22:20:31	1.39122	1.392167	1.39122	0
2017-10-25 22:30:36	1.39096	1.392036	1.39096	0
2017-10-25 22:40:36	1.39254	1.391984	1.39254	0
2017-10-25 22:50:36	1.3928	1.392089	1.3928	0
2017-10-25 23:00:37	1.39069	1.391931	1.39069	0
2017-10-25 23:10:36	1.39122	1.391773	1.39122	0
2017-10-25 23:20:36	1.39201	1.391852	1.39201	0
2017-10-25 23:30:36	1.39201	1.391773	1.39201	0
2017-10-25 23:40:36	1.39069	1.391536	1.39069	0
2017-10-25 23:50:35	1.39069	1.391483	1.39069	0
2017-10-26 00:00:36	1.39148	1.391509	1.39148	0
2017-10-26 00:10:36	1.39254	1.391667	1.39254	0
2017-10-26 00:20:36	1.39069	1.391482	1.39069	0
2017-10-26 00:30:36	1.39254	1.391456	1.39254	0
2017-10-26 00:40:36	1.39254	1.391641	1.39254	0
2017-10-26 00:50:31	1.3928	1.391799	1.3928	0
2017-10-26 01:00:36	1.39254	1.391852	1.39254	0
2017-10-26 01:10:36	1.39122	1.391773	1.39122	0
2017-10-26 01:20:36	1.39096	1.3918	1.39096	0
2017-10-26 01:30:34	1.39096	1.391827	1.39096	0
2017-10-26 01:40:36	1.39148	1.391827	1.39148	0
2017-10-26 01:50:36	1.39069	1.391642	1.39069	0
2017-10-26 02:00:36	1.39122	1.391695	1.39122	0
2017-10-26 02:10:38	1.3928	1.391721	1.3928	0
2017-10-26 02:20:46	1.39122	1.391589	1.39122	0
2017-10-26 02:30:53	1.39096	1.391405	1.39096	0
2017-10-26 02:40:40	1.39043	1.391194	1.39043	0
2017-10-26 02:50:37	1.39254	1.391326	1.39254	0
2017-10-26 03:00:48	1.39096	1.391326	1.39096	0
2017-10-26 03:10:37	1.39175	1.391405	1.39175	0
2017-10-26 03:20:32	1.39096	1.391353	1.39096	0
2017-10-26 03:30:30	1.3928	1.391564	1.3928	0
2017-10-26 03:40:36	1.39254	1.391696	1.39254	0
2017-10-26 03:50:35	1.39122	1.391538	1.39122	0
2017-10-26 04:00:35	1.39148	1.391564	1.39148	0
2017-10-26 04:10:36	1.39254	1.391722	1.39254	0
2017-10-26 04:20:36	1.39069	1.391748	1.39069	0
2017-10-26 04:30:37	1.3928	1.391774	1.3928	0
2017-10-26 04:40:36	1.39096	1.391774	1.39096	0
2017-10-26 04:50:36	1.39254	1.391853	1.39254	0
2017-10-26 05:00:36	1.39096	1.391853	1.39096	0
2017-10-26 05:10:36	1.39096	1.391669	1.39096	0
2017-10-26 05:20:36	1.39175	1.39159	1.39175	0
2017-10-26 05:30:36	1.39096	1.391564	1.39096	0
2017-10-26 05:40:36	1.39227	1.391643	1.39227	0
2017-10-26 05:50:46	1.39254	1.391643	1.39254	0
2017-10-26 06:00:31	1.39227	1.391801	1.39227	0
2017-10-26 06:10:35	1.39096	1.391617	1.39096	0
2017-10-26 06:20:36	1.39148	1.391669	1.39148	0
2017-10-26 06:30:36	1.39175	1.39159	1.39175	0
2017-10-26 06:40:36	1.39254	1.391748	1.39254	0
2017-10-26 06:50:36	1.39122	1.391774	1.39122	0
2017-10-26 07:00:36	1.39096	1.391695	1.39096	0
2017-10-26 07:10:36	1.39306	1.391905	1.39306	0
2017-10-26 07:20:36	1.39201	1.391879	1.39201	0
2017-10-26 07:30:36	1.39148	1.391773	1.39148	0
2017-10-26 07:40:35	1.39333	1.391879	1.39333	0
2017-10-26 07:50:36	1.39359	1.392142	1.39359	0
2017-10-26 08:00:36	1.39201	1.392195	1.39201	0
2017-10-26 08:10:36	1.3928	1.3923	1.3928	0
2017-10-26 08:20:38	1.39333	1.392379	1.39333	0
2017-10-26 08:30:30	1.39385	1.392642	1.39385	0
2017-10-26 08:50:36	1.39333	1.392879	1.39333	0
2017-10-26 09:00:36	1.39385	1.392958	1.39385	0
2017-10-26 09:10:44	1.39333	1.39309	1.39333	0
2017-10-26 09:20:39	1.39201	1.393143	1.39201	0
2017-10-26 09:30:39	1.39359	1.393169	1.39359	0
2017-10-26 09:40:36	1.3928	1.39309	1.3928	0
2017-10-26 09:50:36	1.39175	1.393064	1.39175	0
2017-10-26 10:00:37	1.3928	1.393064	1.3928	0
2017-10-26 10:10:37	1.3928	1.393011	1.3928	0
2017-10-26 10:20:38	1.3928	1.392906	1.3928	0
2017-10-26 10:30:40	1.39227	1.3928	1.39227	0
2017-10-26 10:40:37	1.39175	1.39259	1.39175	0
2017-10-26 10:50:38	1.39201	1.392458	1.39201	0
2017-10-26 11:00:36	1.39175	1.392432	1.39175	0
2017-10-26 11:10:31	1.3928	1.392353	1.3928	0
2017-10-26 11:20:31	1.39148	1.392221	1.39148	0
2017-10-26 11:30:36	1.39175	1.392221	1.39175	0
2017-10-26 11:40:37	1.39254	1.392195	1.39254	0
2017-10-26 11:50:38	1.39438	1.392353	1.39438	0
2017-10-26 12:00:35	1.39491	1.392564	1.39491	0
2017-10-26 12:10:36	1.39465	1.392802	1.39465	0
2017-10-26 12:20:36	1.39517	1.393144	1.39517	0
2017-10-26 12:30:36	1.39544	1.393487	1.39544	0
2017-10-26 12:40:36	1.39227	1.393539	1.39227	0
2017-10-26 12:50:36	1.39227	1.393486	1.39227	0
2017-10-26 13:00:37	1.39517	1.393855	1.39517	0
2017-10-26 13:10:36	1.39306	1.393986	1.39306	0
2017-10-26 13:20:36	1.39333	1.394065	1.39333	0
2017-10-26 13:30:36	1.39544	1.394171	1.39544	0
2017-10-26 13:40:46	1.3928	1.39396	1.3928	0
2017-10-26 13:50:31	1.39438	1.393933	1.39438	0
2017-10-26 14:00:36	1.39517	1.393933	1.39517	0
2017-10-26 14:10:36	1.39385	1.393774	1.39385	0
2017-10-26 14:20:36	1.39491	1.394038	1.39491	0
2017-10-26 14:30:35	1.39491	1.394302	1.39491	0
2017-10-26 14:40:36	1.39201	1.393986	1.39201	0
2017-10-26 14:50:36	1.39175	1.393855	1.39175	0
2017-10-26 15:00:35	1.39412	1.393934	1.39412	0
2017-10-26 15:10:36	1.39491	1.393881	1.39491	0
2017-10-26 15:20:36	1.39175	1.393776	1.39175	0
2017-10-26 15:30:36	1.3928	1.393618	1.3928	0
2017-10-26 15:40:37	1.39175	1.393276	1.39175	0
2017-10-26 15:50:37	1.3928	1.393171	1.3928	0
2017-10-26 16:00:36	1.39333	1.393013	1.39333	0
2017-10-26 16:10:36	1.39465	1.392987	1.39465	0
2017-10-26 16:20:31	1.39412	1.393198	1.39412	0
2017-10-26 16:30:31	1.39148	1.393171	1.39148	0
2017-10-26 16:40:36	1.3928	1.393039	1.3928	0
2017-10-26 16:50:36	1.3928	1.392828	1.3928	0
2017-10-26 17:00:35	1.39412	1.393065	1.39412	0
2017-10-26 17:10:36	1.39359	1.393144	1.39359	0
2017-10-26 17:20:36	1.39465	1.393434	1.39465	0
2017-10-26 17:30:37	1.39175	1.393329	1.39175	0
2017-10-26 17:40:35	1.39412	1.393408	1.39412	0
2017-10-26 17:50:36	1.39412	1.393355	1.39412	0
2017-10-26 18:00:36	1.39201	1.393144	1.39201	0
2017-10-26 18:10:35	1.39227	1.393223	1.39227	0
2017-10-26 18:20:36	1.39359	1.393302	1.39359	0
2017-10-26 18:30:37	1.39333	1.393355	1.39333	0
2017-10-26 18:40:37	1.39438	1.393381	1.39438	0
2017-10-26 18:50:46	1.39254	1.393276	1.39254	0
2017-10-26 19:00:30	1.39438	1.393249	1.39438	0
2017-10-26 19:10:36	1.39438	1.393512	1.39438	0
2017-10-26 19:20:36	1.39385	1.393485	1.39385	0
2017-10-26 19:30:36	1.39306	1.393379	1.39306	0
2017-10-26 19:40:36	1.39306	1.393484	1.39306	0
2017-10-26 19:50:36	1.39412	1.393669	1.39412	0
2017-10-26 20:00:36	1.39254	1.393564	1.39254	0
2017-10-26 20:10:36	1.39122	1.393353	1.39122	0
2017-10-26 20:20:36	1.39333	1.393248	1.39333	0
2017-10-26 20:30:36	1.39148	1.393142	1.39148	0
2017-10-26 20:40:36	1.39175	1.392879	1.39175	0
2017-10-26 20:50:36	1.39254	1.392695	1.39254	0
2017-10-26 21:00:36	1.39175	1.392485	1.39175	0
2017-10-26 21:10:36	1.3928	1.392459	1.3928	0
2017-10-26 21:20:36	1.39359	1.392512	1.39359	0
2017-10-26 21:30:31	1.39412	1.392512	1.39412	0
2017-10-26 21:40:31	1.39227	1.392485	1.39227	0
2017-10-26 21:50:36	1.3928	1.392643	1.3928	0
2017-10-26 22:00:36	1.39412	1.392722	1.39412	0
2017-10-26 22:10:36	1.39201	1.392775	1.39201	0
2017-10-26 22:20:36	1.39201	1.392801	1.39201	0
2017-10-26 22:30:36	1.39306	1.392853	1.39306	0
2017-10-26 22:40:35	1.39096	1.392774	1.39096	0
2017-10-26 22:50:35	1.39385	1.392879	1.39385	0
2017-10-26 23:00:36	1.39306	1.392826	1.39306	0
2017-10-26 23:10:36	1.39412	1.392826	1.39412	0
2017-10-26 23:20:35	1.39412	1.393011	1.39412	0
2017-10-26 23:30:35	1.39412	1.393143	1.39412	0
2017-10-26 23:40:38	1.39412	1.393143	1.39412	0
2017-10-26 23:50:36	1.39201	1.393143	1.39201	0
2017-10-27 00:00:46	1.39385	1.393327	1.39385	0
2017-10-27 00:10:31	1.39096	1.393117	1.39096	0
2017-10-27 00:20:36	1.39096	1.393117	1.39096	0
2017-10-27 00:30:36	1.39201	1.392933	1.39201	0
2017-10-27 00:40:37	1.39254	1.392881	1.39254	0
2017-10-27 00:50:37	1.39096	1.392565	1.39096	0
2017-10-27 01:00:36	1.39385	1.392538	1.39385	0
2017-10-27 01:10:35	1.39201	1.392327	1.39201	0
2017-10-27 01:20:36	1.39385	1.3923	1.39385	0
2017-10-27 01:30:36	1.39175	1.392274	1.39175	0
2017-10-27 01:40:36	1.39096	1.391985	1.39096	0
2017-10-27 01:50:36	1.39412	1.392301	1.39412	0
2017-10-27 02:00:36	1.39201	1.392406	1.39201	0
2017-10-27 02:10:52	1.39148	1.392353	1.39148	0
2017-10-27 02:20:38	1.39254	1.392353	1.39254	0
2017-10-27 02:30:46	1.39175	1.392432	1.39175	0
2017-10-27 02:40:32	1.39122	1.392169	1.39122	0
2017-10-27 02:50:57	1.39201	1.392169	1.39201	0
2017-10-27 03:00:42	1.39412	1.392196	1.39412	0
2017-10-27 03:10:38	1.39412	1.392433	1.39412	0
2017-10-27 03:20:35	1.39412	1.392749	1.39412	0
2017-10-27 03:30:35	1.39359	1.392696	1.39359	0
2017-10-27 03:40:36	1.39096	1.392591	1.39096	0
2017-10-27 03:50:36	1.39227	1.39267	1.39227	0
2017-10-27 04:00:36	1.39359	1.392775	1.39359	0
2017-10-27 04:10:37	1.39306	1.392906	1.39306	0
2017-10-27 04:20:36	1.39201	1.392985	1.39201	0
2017-10-27 04:30:36	1.39333	1.393117	1.39333	0
2017-10-27 04:40:35	1.39175	1.39288	1.39175	0
2017-10-27 04:50:36	1.39359	1.392827	1.39359	0
2017-10-27 05:00:36	1.39412	1.392827	1.39412	0
2017-10-27 05:10:46	1.39096	1.392564	1.39096	0
2017-10-27 05:20:31	1.39254	1.392722	1.39254	0
2017-10-27 05:30:36	1.39148	1.392643	1.39148	0
2017-10-27 05:40:36	1.39096	1.39238	1.39096	0
2017-10-27 05:50:36	1.39122	1.392196	1.39122	0
2017-10-27 06:00:36	1.39333	1.392328	1.39333	0
2017-10-27 06:10:41	1.39175	1.39217	1.39175	0
2017-10-27 06:20:38	1.39412	1.392407	1.39412	0
2017-10-27 06:30:37	1.39096	1.392144	1.39096	0
2017-10-27 06:40:36	1.39306	1.392038	1.39306	0
2017-10-27 06:50:36	1.39385	1.392327	1.39385	0
2017-10-27 07:00:36	1.39333	1.392406	1.39333	0
2017-10-27 07:10:36	1.39359	1.392617	1.39359	0
2017-10-27 07:20:36	1.39148	1.392669	1.39148	0
2017-10-27 07:30:36	1.39359	1.392906	1.39359	0
2017-10-27 07:40:36	1.39175	1.392748	1.39175	0
2017-10-27 07:50:32	1.39096	1.392669	1.39096	0
2017-10-27 08:00:31	1.39385	1.392642	1.39385	0
2017-10-27 08:10:36	1.39333	1.392879	1.39333	0
2017-10-27 08:20:37	1.39096	1.392669	1.39096	0
2017-10-27 08:30:35	1.39201	1.392485	1.39201	0
2017-10-27 08:40:36	1.39069	1.392221	1.39069	0
2017-10-27 08:50:36	1.39096	1.391958	1.39096	0
2017-10-27 09:00:36	1.39122	1.391932	1.39122	0
2017-10-27 09:10:36	1.3928	1.391853	1.3928	0
2017-10-27 09:20:36	1.39069	1.391747	1.39069	0
2017-10-27 09:30:37	1.39069	1.39172	1.39069	0
2017-10-27 09:40:37	1.39385	1.39172	1.39385	0
2017-10-27 09:50:40	1.39254	1.391641	1.39254	0
2017-10-27 10:00:37	1.39069	1.391614	1.39069	0
2017-10-27 10:10:36	1.39069	1.391482	1.39069	0
2017-10-27 10:20:46	1.39122	1.391535	1.39122	0
2017-10-27 10:30:31	1.39096	1.391535	1.39096	0
2017-10-27 10:40:36	1.39385	1.391798	1.39385	0
2017-10-27 10:50:36	1.39069	1.391587	1.39069	0
2017-10-27 11:00:36	1.39227	1.391745	1.39227	0
2017-10-27 11:10:35	1.39227	1.391903	1.39227	0
2017-10-27 11:20:36	1.3928	1.391798	1.3928	0
2017-10-27 11:30:36	1.39359	1.391903	1.39359	0
2017-10-27 11:40:36	1.39069	1.391903	1.39069	0
2017-10-27 11:50:38	1.39254	1.392088	1.39254	0
2017-10-27 12:00:37	1.39359	1.392325	1.39359	0
2017-10-27 12:10:36	1.3928	1.392509	1.3928	0
2017-10-27 12:20:36	1.39359	1.392483	1.39359	0
2017-10-27 12:30:36	1.39333	1.392747	1.39333	0
2017-10-27 12:40:36	1.39306	1.392826	1.39306	0
2017-10-27 12:50:35	1.39359	1.392958	1.39359	0
2017-10-27 13:00:31	1.39201	1.392879	1.39201	0
2017-10-27 13:10:31	1.39385	1.392905	1.39385	0
2017-10-27 13:20:36	1.39333	1.393169	1.39333	0
2017-10-27 13:30:36	1.39069	1.392984	1.39069	0
2017-10-27 13:40:36	1.39201	1.392826	1.39201	0
2017-10-27 13:50:37	1.39069	1.392615	1.39069	0
2017-10-27 14:00:37	1.39333	1.392589	1.39333	0
2017-10-27 14:10:36	1.39227	1.392483	1.39227	0
2017-10-27 14:20:35	1.39122	1.392299	1.39122	0
2017-10-27 14:30:36	1.39333	1.392273	1.39333	0
2017-10-27 14:40:36	1.3928	1.392352	1.3928	0
2017-10-27 14:50:36	1.39096	1.392063	1.39096	0
2017-10-27 15:00:35	1.39254	1.391984	1.39254	0
2017-10-27 15:10:36	1.3928	1.392195	1.3928	0
2017-10-27 15:20:36	1.39254	1.392248	1.39254	0
2017-10-27 15:30:56	1.39122	1.392301	1.39122	0
2017-10-27 15:40:30	1.39306	1.392274	1.39306	0
2017-10-27 15:50:36	1.39385	1.392432	1.39385	0
2017-10-27 16:00:35	1.39175	1.392485	1.39175	0
2017-10-27 16:10:36	1.39043	1.392195	1.39043	0
2017-10-27 16:20:35	1.39359	1.392274	1.39359	0
2017-10-27 16:30:36	1.39043	1.392221	1.39043	0
2017-10-27 16:40:36	1.39201	1.392168	1.39201	0
2017-10-27 16:50:36	1.39096	1.391984	1.39096	0
2017-10-27 17:00:36	1.39148	1.391878	1.39148	0
2017-10-27 17:10:36	1.39069	1.391825	1.39069	0
2017-10-27 17:20:36	1.39175	1.391694	1.39175	0
2017-10-27 17:30:36	1.39359	1.391668	1.39359	0
2017-10-27 17:40:36	1.39017	1.39151	1.39017	0
2017-10-27 17:50:36	1.39175	1.391642	1.39175	0
2017-10-27 18:00:36	1.39017	1.3913	1.39017	0
2017-10-27 18:10:31	1.3928	1.391537	1.3928	0
2017-10-27 18:20:35	1.39043	1.391379	1.39043	0
2017-10-27 18:30:36	1.39096	1.391379	1.39096	0
2017-10-27 18:40:36	1.39306	1.391537	1.39306	0
2017-10-27 18:50:36	1.39017	1.391485	1.39017	0
2017-10-27 19:00:36	1.39254	1.391564	1.39254	0
2017-10-27 19:10:36	1.39333	1.391538	1.39333	0
2017-10-27 19:20:36	1.39096	1.391617	1.39096	0
2017-10-27 19:30:36	1.3928	1.391722	1.3928	0
2017-10-27 19:40:35	1.3899	1.391695	1.3899	0
2017-10-27 19:50:36	1.39333	1.391748	1.39333	0
2017-10-27 20:00:36	1.39043	1.391748	1.39043	0
2017-10-27 20:10:36	1.39017	1.391669	1.39017	0
2017-10-27 20:20:36	1.39148	1.391511	1.39148	0
2017-10-27 20:30:35	1.39227	1.391721	1.39227	0
2017-10-27 20:40:55	1.39175	1.391642	1.39175	0
2017-10-27 20:50:31	1.39201	1.39151	1.39201	0
2017-10-27 21:00:36	1.39043	1.391457	1.39043	0
2017-10-27 21:10:37	1.39201	1.391378	1.39201	0
2017-10-27 21:20:36	1.39096	1.391484	1.39096	0
2017-10-27 21:30:35	1.3928	1.391431	1.3928	0
2017-10-27 21:40:36	1.39306	1.391694	1.39306	0
2017-10-27 21:50:36	1.39017	1.391694	1.39017	0
2017-10-27 22:00:38	1.39175	1.391721	1.39175	0
2017-10-27 22:10:35	1.39148	1.391642	1.39148	0
2017-10-27 22:20:36	1.39043	1.39151	1.39043	0
2017-10-27 22:30:35	1.3899	1.391299	1.3899	0
2017-10-27 22:40:36	1.39201	1.391457	1.39201	0
2017-10-27 22:50:36	1.39043	1.391299	1.39043	0
2017-10-27 23:00:36	1.3899	1.391193	1.3899	0
2017-10-27 23:10:36	1.39227	1.39114	1.39227	0
2017-10-27 23:20:33	1.39254	1.391088	1.39254	0
2017-10-27 23:30:36	1.39017	1.391088	1.39017	0
2017-10-27 23:40:37	1.39148	1.391061	1.39148	0
2017-10-27 23:50:36	1.3928	1.391193	1.3928	0
2017-10-28 00:00:36	1.3928	1.39143	1.3928	0
2017-10-28 00:10:36	1.39069	1.391509	1.39069	0
2017-10-28 00:20:36	1.39254	1.391562	1.39254	0
2017-10-28 00:30:36	1.39227	1.391746	1.39227	0
2017-10-28 00:40:36	1.39017	1.391773	1.39017	0
2017-10-28 00:50:36	1.38964	1.39151	1.38964	0
2017-10-28 01:00:36	1.38964	1.39122	1.38964	0
2017-10-28 01:10:36	1.39017	1.39122	1.39017	0
2017-10-28 01:20:36	1.39306	1.391378	1.39306	0
2017-10-28 01:30:36	1.39227	1.391325	1.39227	0
2017-10-28 01:40:35	1.3928	1.391325	1.3928	0
2017-10-28 01:50:56	1.39122	1.391378	1.39122	0
2017-10-28 02:00:31	1.3928	1.391404	1.3928	0
2017-10-28 02:10:57	1.39043	1.39122	1.39043	0
2017-10-28 02:20:43	1.39254	1.391457	1.39254	0
2017-10-28 02:30:47	1.39306	1.391799	1.39306	0
2017-10-28 02:40:38	1.3928	1.392115	1.3928	0
2017-10-28 02:51:03	1.39201	1.392299	1.39201	0
2017-10-28 03:00:53	1.39069	1.392062	1.39069	0
2017-10-28 03:10:36	1.3928	1.392115	1.3928	0
2017-10-28 03:20:37	1.3899	1.391825	1.3899	0
2017-10-28 03:30:37	1.39017	1.39172	1.39017	0
2017-10-28 03:40:35	1.3928	1.39172	1.3928	0
2017-10-28 03:50:36	1.3899	1.391667	1.3899	0
2017-10-28 04:00:35	1.3899	1.391403	1.3899	0
2017-10-28 04:10:35	1.39201	1.391298	1.39201	0
2017-10-28 04:20:36	1.3899	1.391008	1.3899	0
2017-10-28 04:30:31	1.39201	1.391008	1.39201	0
2017-10-28 04:40:35	1.39017	1.390956	1.39017	0
2017-10-28 04:50:36	1.39017	1.390693	1.39017	0
2017-10-28 05:00:37	1.39175	1.390878	1.39175	0
2017-10-28 05:10:36	1.39122	1.390983	1.39122	0
2017-10-28 05:20:36	1.39148	1.390851	1.39148	0
2017-10-28 05:30:36	1.39306	1.391167	1.39306	0
2017-10-28 05:40:35	1.39306	1.391483	1.39306	0
2017-10-28 05:50:37	1.39254	1.391536	1.39254	0
2017-10-28 06:00:36	1.3899	1.391536	1.3899	0
2017-10-28 06:10:36	1.3899	1.391325	1.3899	0
2017-10-28 06:20:36	1.38964	1.391272	1.38964	0
2017-10-28 06:30:36	1.39069	1.391324	1.39069	0
2017-10-28 06:40:36	1.39254	1.391403	1.39254	0
2017-10-28 06:50:36	1.39148	1.391429	1.39148	0
2017-10-28 07:00:56	1.39201	1.391482	1.39201	0
2017-10-28 07:10:32	1.3899	1.391166	1.3899	0
2017-10-28 07:20:37	1.38964	1.390824	1.38964	0
2017-10-28 07:30:38	1.39148	1.390718	1.39148	0
2017-10-28 07:40:37	1.39254	1.390982	1.39254	0
2017-10-28 07:50:36	1.3928	1.391272	1.3928	0
2017-10-28 08:00:37	1.39096	1.391404	1.39096	0
2017-10-28 08:10:38	1.39017	1.391352	1.39017	0
2017-10-28 08:20:37	1.39227	1.391325	1.39227	0
2017-10-28 08:30:42	1.39017	1.391194	1.39017	0
2017-10-28 08:40:38	1.39122	1.391115	1.39122	0
2017-10-28 08:50:37	1.3928	1.391405	1.3928	0
2017-10-28 09:00:39	1.39175	1.391616	1.39175	0
2017-10-28 09:10:36	1.38964	1.391432	1.38964	0
2017-10-28 09:20:36	1.38964	1.391142	1.38964	0
2017-10-28 09:30:36	1.39254	1.391116	1.39254	0
2017-10-28 09:40:31	1.39306	1.391326	1.39306	0
2017-10-28 09:50:37	1.39254	1.391563	1.39254	0
2017-10-28 10:00:35	1.39306	1.391642	1.39306	0
2017-10-28 10:10:36	1.3928	1.391905	1.3928	0
2017-10-28 10:20:38	1.39069	1.391852	1.39069	0
2017-10-28 10:30:38	1.39227	1.391799	1.39227	0
2017-10-28 10:40:36	1.3928	1.391904	1.3928	0
2017-10-28 10:50:37	1.39017	1.391957	1.39017	0
2017-10-28 11:00:36	1.39201	1.392194	1.39201	0
2017-10-28 11:10:36	1.3899	1.39193	1.3899	0
2017-10-28 11:20:36	1.39096	1.39172	1.39096	0
2017-10-28 11:30:36	1.39227	1.391693	1.39227	0
2017-10-28 11:40:36	1.39017	1.391404	1.39017	0
2017-10-28 11:50:36	1.39333	1.391457	1.39333	0
2017-10-28 12:00:36	1.39096	1.391484	1.39096	0
2017-10-28 12:10:56	1.39148	1.391405	1.39148	0
2017-10-28 12:20:31	1.39333	1.391458	1.39333	0
2017-10-28 12:30:36	1.39096	1.391537	1.39096	0
2017-10-28 12:40:36	1.3899	1.391326	1.3899	0
2017-10-28 12:50:36	1.3928	1.391616	1.3928	0
2017-10-28 13:00:36	1.3899	1.39151	1.3899	0
2017-10-28 13:10:36	1.39017	1.3913	1.39017	0
2017-10-28 13:20:37	1.39333	1.391616	1.39333	0
2017-10-28 13:30:37	1.39254	1.391537	1.39254	0
2017-10-28 13:40:37	1.39069	1.39151	1.39069	0
2017-10-28 13:50:37	1.39333	1.391695	1.39333	0
2017-10-28 14:00:36	1.39017	1.391379	1.39017	0
2017-10-28 14:10:36	1.39017	1.3913	1.39017	0
2017-10-28 14:20:36	1.39096	1.391406	1.39096	0
2017-10-28 14:30:37	1.39227	1.391353	1.39227	0
2017-10-28 14:40:36	1.39043	1.391406	1.39043	0
2017-10-28 14:50:31	1.39122	1.391511	1.39122	0
2017-10-28 15:00:37	1.3928	1.391458	1.3928	0
2017-10-28 15:10:36	1.39122	1.391326	1.39122	0
2017-10-28 15:20:37	1.39227	1.391484	1.39227	0
2017-10-28 15:30:39	1.3928	1.391431	1.3928	0
2017-10-28 15:40:35	1.39017	1.391431	1.39017	0
2017-10-28 15:50:37	1.39254	1.391668	1.39254	0
2017-10-28 16:00:36	1.39122	1.391694	1.39122	0
2017-10-28 16:10:37	1.39017	1.391484	1.39017	0
2017-10-28 16:20:36	1.3928	1.391721	1.3928	0
2017-10-28 16:30:36	1.39227	1.391826	1.39227	0
2017-10-28 16:40:36	1.39227	1.391773	1.39227	0
2017-10-28 16:50:35	1.39122	1.391773	1.39122	0
2017-10-28 17:00:36	1.39175	1.391721	1.39175	0
2017-10-28 17:10:37	1.39201	1.391642	1.39201	0
2017-10-28 17:20:56	1.39043	1.391668	1.39043	0
2017-10-28 17:30:31	1.39201	1.391615	1.39201	0
2017-10-28 17:40:35	1.39254	1.391747	1.39254	0
2017-10-28 17:50:36	1.39306	1.392036	1.39306	0
2017-10-28 18:00:36	1.39096	1.391852	1.39096	0
2017-10-28 18:10:36	1.39227	1.391852	1.39227	0
2017-10-28 18:20:37	1.39333	1.391958	1.39333	0
2017-10-28 18:30:37	1.39043	1.391879	1.39043	0
2017-10-28 18:40:36	1.39227	1.391931	1.39227	0
2017-10-28 18:50:37	1.39096	1.391826	1.39096	0
2017-10-28 19:00:37	1.39333	1.392116	1.39333	0
2017-10-28 19:10:37	1.3928	1.392195	1.3928	0
2017-10-28 19:20:37	1.39306	1.392247	1.39306	0
2017-10-28 19:30:37	1.39333	1.392274	1.39333	0
2017-10-28 19:40:36	1.39254	1.392432	1.39254	0
2017-10-28 19:50:36	1.39254	1.392459	1.39254	0
2017-10-28 20:00:32	1.3928	1.392406	1.3928	0
2017-10-28 20:10:36	1.39148	1.392511	1.39148	0
2017-10-28 20:20:43	1.39333	1.392617	1.39333	0
2017-10-28 20:21:43	---

2017-10-30 10:00:17	1.38859	1.38859	1.38859	0
2017-10-30 10:10:37	1.39175	1.39017	1.39175	0
2017-10-30 10:20:37	1.3899	1.39008	1.3899	0
2017-10-30 10:40:37	1.39043	1.3901675	1.39043	0
2017-10-30 10:50:37	1.39122	1.390378	1.39122	0
2017-10-30 11:00:37	1.38859	1.39008	1.38859	0
2017-10-30 11:10:37	1.38964	1.3900171428571	1.38964	0
2017-10-30 11:30:57	1.39175	1.39023375	1.39175	0
2017-10-30 11:40:32	1.39148	1.3903722222222	1.39148	0
2017-10-30 11:50:54	1.39096	1.390431	1.39096	0
2017-10-30 12:00:37	1.38885	1.390457	1.38885	0
2017-10-30 12:10:54	1.39175	1.390457	1.39175	0
2017-10-30 12:20:37	1.39175	1.390642	1.39175	0
2017-10-30 12:30:36	1.39148	1.390747	1.39148	0
2017-10-30 12:40:37	1.39148	1.390773	1.39148	0
2017-10-30 12:50:36	1.38859	1.390773	1.38859	0
2017-10-30 13:00:38	1.38859	1.390668	1.38859	0
2017-10-30 13:10:36	1.38911	1.390404	1.38911	0
2017-10-30 13:20:36	1.39148	1.390404	1.39148	0
2017-10-30 13:30:36	1.39017	1.390325	1.39017	0
2017-10-30 13:40:35	1.39069	1.390509	1.39069	0
2017-10-30 13:50:36	1.39148	1.390482	1.39148	0
2017-10-30 14:00:31	1.38938	1.390245	1.38938	0
2017-10-30 14:10:37	1.39096	1.390193	1.39096	0
2017-10-30 14:20:36	1.39122	1.390167	1.39122	0
2017-10-30 14:30:36	1.39122	1.39043	1.39122	0
2017-10-30 14:40:35	1.39201	1.390772	1.39201	0
2017-10-30 14:50:36	1.38885	1.390746	1.38885	0
2017-10-30 15:00:36	1.39175	1.390773	1.39175	0
2017-10-30 15:10:36	1.38859	1.390615	1.38859	0
2017-10-30 15:20:36	1.39148	1.390694	1.39148	0
2017-10-30 15:30:36	1.39043	1.390589	1.39043	0
2017-10-30 15:40:36	1.39096	1.390747	1.39096	0
2017-10-30 15:50:35	1.38964	1.390615	1.38964	0
2017-10-30 16:00:36	1.38911	1.390404	1.38911	0
2017-10-30 16:10:46	1.39069	1.390351	1.39069	0
2017-10-30 16:20:30	1.38885	1.390035	1.38885	0
2017-10-30 16:30:36	1.38938	1.390088	1.38938	0
2017-10-30 16:40:36	1.39148	1.390061	1.39148	0
2017-10-30 16:50:36	1.38964	1.390166	1.38964	0
2017-10-30 17:00:36	1.38964	1.389982	1.38964	0
2017-10-30 17:10:36	1.38938	1.389877	1.38938	0
2017-10-30 17:20:35	1.39148	1.389929	1.39148	0
2017-10-30 17:30:36	1.39122	1.390087	1.39122	0
2017-10-30 17:40:36	1.39122	1.390298	1.39122	0
2017-10-30 17:50:36	1.39122	1.390351	1.39122	0
2017-10-30 18:00:35	1.38806	1.390272	1.38806	0
2017-10-30 18:10:35	1.39122	1.390456	1.39122	0
2017-10-30 18:20:31	1.39017	1.390325	1.39017	0
2017-10-30 18:30:36	1.39069	1.39043	1.39069	0
2017-10-30 18:40:35	1.38859	1.390325	1.38859	0
2017-10-30 18:50:35	1.39122	1.390509	1.39122	0
2017-10-30 19:00:36	1.38964	1.390325	1.38964	0
2017-10-30 19:10:35	1.39043	1.390246	1.39043	0
2017-10-30 19:20:36	1.38911	1.390035	1.38911	0
2017-10-30 19:30:36	1.39096	1.390009	1.39096	0
2017-10-30 19:40:36	1.39069	1.390272	1.39069	0
2017-10-30 19:50:35	1.38832	1.389982	1.38832	0
2017-10-30 20:00:35	1.39043	1.390008	1.39043	0
2017-10-30 20:10:35	1.39043	1.389982	1.39043	0
2017-10-30 20:20:36	1.39096	1.390219	1.39096	0
2017-10-30 20:30:30	1.39043	1.39014	1.39043	0
2017-10-30 20:40:36	1.38806	1.389982	1.38806	0
2017-10-30 20:50:35	1.38806	1.389745	1.38806	0
2017-10-30 21:00:36	1.38911	1.389745	1.38911	0
2017-10-30 21:10:35	1.39096	1.389745	1.39096	0
2017-10-30 21:20:36	1.38911	1.389587	1.38911	0
2017-10-30 21:30:35	1.3878	1.389535	1.3878	0
2017-10-30 21:40:36	1.38832	1.389324	1.38832	0
2017-10-30 21:50:36	1.39096	1.389377	1.39096	0
2017-10-30 22:00:36	1.38832	1.389113	1.38832	0
2017-10-30 22:10:36	1.3899	1.38906	1.3899	0
2017-10-30 22:20:36	1.38938	1.389192	1.38938	0
2017-10-30 22:30:46	1.39069	1.389455	1.39069	0
2017-10-30 22:40:30	1.39043	1.389587	1.39043	0
2017-10-30 22:50:36	1.39069	1.38956	1.39069	0
2017-10-30 23:00:35	1.38859	1.389508	1.38859	0
2017-10-30 23:10:36	1.39096	1.389824	1.39096	0
2017-10-30 23:20:36	1.39043	1.390035	1.39043	0
2017-10-30 23:30:36	1.38806	1.389745	1.38806	0
2017-10-30 23:40:36	1.39069	1.389982	1.39069	0
2017-10-30 23:50:35	1.39017	1.390009	1.39017	0
2017-10-31 00:00:36	1.38832	1.389903	1.38832	0
2017-10-31 00:10:36	1.39017	1.389851	1.39017	0
2017-10-31 00:20:37	1.38859	1.389667	1.38859	0
2017-10-31 00:30:36	1.39069	1.389667	1.39069	0
2017-10-31 00:40:46	1.39043	1.389851	1.39043	0
2017-10-31 00:50:32	1.39069	1.389824	1.39069	0
2017-10-31 01:00:36	1.3899	1.389771	1.3899	0
2017-10-31 01:10:36	1.38885	1.38985	1.38885	0
2017-10-31 01:20:35	1.38753	1.389534	1.38753	0
2017-10-31 01:30:36	1.39017	1.389534	1.39017	0
2017-10-31 01:40:36	1.39017	1.389719	1.39017	0
2017-10-31 01:50:35	1.38806	1.389508	1.38806	0
2017-10-31 02:00:36	1.39043	1.389692	1.39043	0
2017-10-31 02:10:36	1.38911	1.389534	1.38911	0
2017-10-31 02:20:35	1.38964	1.389455	1.38964	0
2017-10-31 02:30:36	1.38911	1.389297	1.38911	0
2017-10-31 02:40:36	1.3878	1.389087	1.3878	0
2017-10-31 02:50:36	1.38885	1.389087	1.38885	0
2017-10-31 03:00:31	1.3878	1.389114	1.3878	0
2017-10-31 03:10:37	1.38911	1.389008	1.38911	0
2017-10-31 03:20:38	1.38964	1.388955	1.38964	0
2017-10-31 03:30:35	1.39043	1.389192	1.39043	0
2017-10-31 03:40:41	1.39069	1.389218	1.39069	0
2017-10-31 03:50:55	1.38938	1.389245	1.38938	0
2017-10-31 04:00:46	1.39043	1.389324	1.39043	0
2017-10-31 04:10:36	1.38832	1.389245	1.38832	0
2017-10-31 04:20:36	1.38727	1.389192	1.38727	0
2017-10-31 04:30:36	1.39069	1.389376	1.39069	0
2017-10-31 04:40:36	1.38753	1.389349	1.38753	0
2017-10-31 04:50:36	1.38753	1.389191	1.38753	0
2017-10-31 05:00:37	1.39017	1.389244	1.39017	0
2017-10-31 05:10:31	1.39017	1.389218	1.39017	0
2017-10-31 05:20:35	1.38885	1.389034	1.38885	0
2017-10-31 05:30:35	1.38806	1.388902	1.38806	0
2017-10-31 05:40:35	1.39043	1.388902	1.39043	0
2017-10-31 05:50:37	1.39069	1.389139	1.39069	0
2017-10-31 06:00:36	1.38859	1.389271	1.38859	0
2017-10-31 06:10:36	1.38806	1.389008	1.38806	0
2017-10-31 06:20:35	1.38859	1.389114	1.38859	0
2017-10-31 06:30:36	1.39043	1.389404	1.39043	0
2017-10-31 06:40:36	1.39069	1.389456	1.39069	0
2017-10-31 06:50:35	1.38832	1.389271	1.38832	0
2017-10-31 07:00:37	1.39122	1.389508	1.39122	0
2017-10-31 07:10:36	1.38806	1.389508	1.38806	0
2017-10-31 07:20:32	1.38885	1.38935	1.38885	0
2017-10-31 07:30:36	1.39148	1.389429	1.39148	0
2017-10-31 07:40:36	1.39122	1.389692	1.39122	0
2017-10-31 07:50:36	1.39096	1.389982	1.39096	0
2017-10-31 08:00:36	1.39043	1.390166	1.39043	0
2017-10-31 08:10:35	1.3899	1.390113	1.3899	0
2017-10-31 08:20:36	1.39017	1.390061	1.39017	0
2017-10-31 08:30:36	1.39175	1.390404	1.39175	0
2017-10-31 08:40:36	1.38911	1.390193	1.38911	0
2017-10-31 08:50:35	1.38938	1.390325	1.38938	0
2017-10-31 09:00:36	1.38964	1.390404	1.38964	0
2017-10-31 09:10:36	1.3899	1.390246	1.3899	0
2017-10-31 09:20:36	1.39096	1.39022	1.39096	0
2017-10-31 09:30:31	1.38885	1.390009	1.38885	0
2017-10-31 09:40:36	1.39201	1.390167	1.39201	0
2017-10-31 09:50:36	1.39069	1.390246	1.39069	0
2017-10-31 10:00:36	1.38964	1.390193	1.38964	0
2017-10-31 10:10:36	1.38911	1.389929	1.38911	0
2017-10-31 10:20:36	1.38911	1.389929	1.38911	0
2017-10-31 10:30:36	1.38938	1.389929	1.38938	0
2017-10-31 10:40:36	1.38938	1.389903	1.38938	0
2017-10-31 10:50:36	1.39043	1.389956	1.39043	0
2017-10-31 11:00:36	1.39096	1.389956	1.39096	0
2017-10-31 11:10:36	1.39201	1.390272	1.39201	0
2017-10-31 11:20:36	1.39096	1.390167	1.39096	0
2017-10-31 11:30:56	1.39227	1.390325	1.39227	0
2017-10-31 11:40:31	1.39017	1.390378	1.39017	0
2017-10-31 11:50:36	1.39254	1.390721	1.39254	0
2017-10-31 12:00:36	1.39254	1.391064	1.39254	0
2017-10-31 12:10:35	1.39043	1.391169	1.39043	0
2017-10-31 12:20:37	1.3899	1.391221	1.3899	0
2017-10-31 12:30:35	1.38964	1.391142	1.38964	0
2017-10-31 12:40:36	1.39227	1.391273	1.39227	0
2017-10-31 12:50:35	1.39306	1.391378	1.39306	0
2017-10-31 13:00:36	1.39227	1.391509	1.39227	0
2017-10-31 13:10:36	1.38964	1.391246	1.38964	0
2017-10-31 13:20:36	1.39122	1.391351	1.39122	0
2017-10-31 13:30:36	1.39043	1.39114	1.39043	0
2017-10-31 13:40:30	1.39017	1.390903	1.39017	0
2017-10-31 13:50:37	1.39227	1.391087	1.39227	0
2017-10-31 14:00:36	1.3899	1.391087	1.3899	0
2017-10-31 14:10:37	1.39122	1.391245	1.39122	0
2017-10-31 14:20:36	1.3899	1.391008	1.3899	0
2017-10-31 14:30:36	1.39017	1.390719	1.39017	0
2017-10-31 14:40:36	1.38964	1.390456	1.38964	0
2017-10-31 14:50:36	1.39306	1.390798	1.39306	0
2017-10-31 15:00:35	1.39043	1.390719	1.39043	0
2017-10-31 15:10:37	1.39254	1.39093	1.39254	0
2017-10-31 15:20:36	1.39201	1.391114	1.39201	0
2017-10-31 15:30:36	1.39017	1.390904	1.39017	0
2017-10-31 15:40:36	1.38964	1.390878	1.38964	0
2017-10-31 15:50:31	1.39069	1.390825	1.39069	0
2017-10-31 16:00:37	1.38938	1.390773	1.38938	0
2017-10-31 16:10:36	1.39017	1.390773	1.39017	0
2017-10-31 16:20:36	1.39175	1.390984	1.39175	0
2017-10-31 16:30:36	1.39096	1.390774	1.39096	0
2017-10-31 16:40:37	1.39096	1.390827	1.39096	0
2017-10-31 16:50:35	1.39175	1.390748	1.39175	0
2017-10-31 17:00:36	1.39017	1.390564	1.39017	0
2017-10-31 17:10:36	1.3899	1.390537	1.3899	0
2017-10-31 17:20:35	1.38885	1.390458	1.38885	0
2017-10-31 17:30:36	1.39069	1.390458	1.39069	0
2017-10-31 17:40:36	1.39201	1.390721	1.39201	0
2017-10-31 17:50:36	1.39175	1.390879	1.39175	0
2017-10-31 18:00:31	1.38938	1.390642	1.38938	0
2017-10-31 18:10:36	1.39175	1.390721	1.39175	0
2017-10-31 18:20:36	1.38964	1.390589	1.38964	0
2017-10-31 18:30:36	1.3899	1.390404	1.3899	0
2017-10-31 18:40:36	1.38885	1.390272	1.38885	0
2017-10-31 18:50:36	1.38832	1.390114	1.38832	0
2017-10-31 19:00:35	1.39043	1.390272	1.39043	0
2017-10-31 19:10:36	1.39122	1.390325	1.39122	0
2017-10-31 19:20:37	1.38832	1.389956	1.38832	0
2017-10-31 19:30:35	1.38832	1.389613	1.38832	0
2017-10-31 19:40:36	1.39096	1.389771	1.39096	0
2017-10-31 19:50:36	1.38832	1.389428	1.38832	0
2017-10-31 20:00:46	1.39043	1.389507	1.39043	0
2017-10-31 20:10:31	1.38964	1.389481	1.38964	0
2017-10-31 20:20:36	1.3899	1.389586	1.3899	0
2017-10-31 20:30:36	1.39122	1.389876	1.39122	0
2017-10-31 20:40:37	1.38806	1.389639	1.38806	0
2017-10-31 20:50:36	1.39122	1.389639	1.39122	0
2017-10-31 21:00:36	1.39017	1.389824	1.39017	0
2017-10-31 21:10:35	1.38806	1.389798	1.38806	0
2017-10-31 21:20:35	1.3899	1.389692	1.3899	0
2017-10-31 21:30:38	1.38911	1.389771	1.38911	0
2017-10-31 21:40:36	1.38911	1.389639	1.38911	0
2017-10-31 21:50:36	1.38964	1.389639	1.38964	0
2017-10-31 22:00:36	1.38806	1.389455	1.38806	0
2017-10-31 22:10:55	1.39069	1.389402	1.39069	0
2017-10-31 22:20:30	1.38885	1.389481	1.38885	0
2017-10-31 22:30:36	1.39069	1.389428	1.39069	0
2017-10-31 22:40:37	1.39122	1.389533	1.39122	0
2017-10-31 22:50:36	1.39096	1.389823	1.39096	0
2017-10-31 23:00:36	1.38859	1.389692	1.38859	0
2017-10-31 23:10:36	1.38938	1.389719	1.38938	0
2017-10-31 23:20:36	1.38859	1.389667	1.38859	0
2017-10-31 23:30:36	1.38911	1.389614	1.38911	0
2017-10-31 23:40:36	1.38938	1.389746	1.38938	0
2017-10-31 23:50:36	1.39017	1.389694	1.39017	0
2017-11-01 00:00:36	1.39017	1.389826	1.39017	0
2017-11-01 00:10:35	1.39122	1.389879	1.39122	0
2017-11-01 00:20:56	1.3899	1.389747	1.3899	0
2017-11-01 00:30:31	1.38832	1.389483	1.38832	0
2017-11-01 00:40:36	1.39069	1.389693	1.39069	0
2017-11-01 00:50:37	1.39017	1.389772	1.39017	0
2017-11-01 01:00:36	1.38832	1.389745	1.38832	0
2017-11-01 01:10:36	1.39017	1.389851	1.39017	0
2017-11-01 01:20:36	1.3899	1.389903	1.3899	0
2017-11-01 01:30:36	1.39017	1.389903	1.39017	0
2017-11-01 01:40:35	1.38964	1.38985	1.38964	0
2017-11-01 01:50:36	1.3878	1.389508	1.3878	0
2017-11-01 02:00:35	1.39017	1.389535	1.39017	0
2017-11-01 02:10:35	1.38806	1.389509	1.38806	0
2017-11-01 02:20:35	1.3899	1.38943	1.3899	0
2017-11-01 02:30:31	1.38911	1.389324	1.38911	0
2017-11-01 02:40:35	1.39069	1.389561	1.39069	0
2017-11-01 02:50:36	1.39069	1.389613	1.39069	0
2017-11-01 03:00:36	1.3899	1.389613	1.3899	0
2017-11-01 03:10:58	1.38885	1.389481	1.38885	0
2017-11-01 03:20:37	1.38885	1.389402	1.38885	0
2017-11-01 03:30:37	1.38938	1.38956	1.38938	0
2017-11-01 03:40:37	1.39043	1.389586	1.39043	0
2017-11-01 03:50:39	1.39043	1.389823	1.39043	0
2017-11-01 04:00:43	1.38964	1.389797	1.38964	0
2017-11-01 04:10:41	1.38964	1.38985	1.38964	0
2017-11-01 04:20:38	1.38885	1.389666	1.38885	0
2017-11-01 04:30:37	1.3878	1.389377	1.3878	0
2017-11-01 04:40:37	1.38938	1.389325	1.38938	0
2017-11-01 04:50:55	1.38806	1.389246	1.38806	0
2017-11-01 05:00:32	1.3899	1.389351	1.3899	0
2017-11-01 05:10:37	1.38911	1.389324	1.38911	0
2017-11-01 05:20:36	1.38911	1.389192	1.38911	0
2017-11-01 05:30:36	1.38964	1.389113	1.38964	0
2017-11-01 05:40:35	1.38885	1.389034	1.38885	0
2017-11-01 05:50:36	1.38938	1.389008	1.38938	0
2017-11-01 06:00:36	1.38964	1.389087	1.38964	0
2017-11-01 06:10:36	1.38859	1.389166	1.38859	0
2017-11-01 06:20:35	1.38859	1.389087	1.38859	0
2017-11-01 06:30:36	1.39017	1.389298	1.39017	0
2017-11-01 06:40:36	1.39069	1.389377	1.39069	0
2017-11-01 06:50:36	1.38964	1.38943	1.38964	0
2017-11-01 07:00:31	1.38911	1.38943	1.38911	0
2017-11-01 07:10:36	1.39043	1.389509	1.39043	0
2017-11-01 07:20:36	1.3899	1.389614	1.3899	0
2017-11-01 07:30:36	1.38832	1.389508	1.38832	0
2017-11-01 07:40:36	1.3878	1.389324	1.3878	0
2017-11-01 07:50:36	1.38806	1.389271	1.38806	0
2017-11-01 08:00:37	1.38964	1.389376	1.38964	0
2017-11-01 08:10:35	1.3899	1.389349	1.3899	0
2017-11-01 08:20:35	1.38885	1.389165	1.38885	0
2017-11-01 08:30:37	1.39069	1.38927	1.39069	0
2017-11-01 08:40:35	1.39017	1.389376	1.39017	0
2017-11-01 08:50:40	1.38806	1.389139	1.38806	0
2017-11-01 09:00:36	1.38806	1.388955	1.38806	0
2017-11-01 09:10:31	1.38806	1.388929	1.38806	0
2017-11-01 09:20:37	1.38859	1.389008	1.38859	0
2017-11-01 09:30:36	1.38806	1.389008	1.38806	0
2017-11-01 09:40:36	1.38832	1.388876	1.38832	0
2017-11-01 09:50:36	1.39043	1.388929	1.39043	0
2017-11-01 10:00:36	1.39069	1.389113	1.39069	0
2017-11-01 10:10:36	1.39122	1.389166	1.39122	0
2017-11-01 10:20:36	1.39069	1.389218	1.39069	0
2017-11-01 10:30:36	1.39017	1.389429	1.39017	0
2017-11-01 10:40:36	1.39148	1.389771	1.39148	0
2017-11-01 10:50:36	1.39069	1.390034	1.39069	0
2017-11-01 11:00:36	1.38832	1.390007	1.38832	0
2017-11-01 11:10:36	1.39069	1.39027	1.39069	0
2017-11-01 11:20:32	1.38832	1.39027	1.38832	0
2017-11-01 11:30:38	1.39122	1.390349	1.39122	0
2017-11-01 11:40:36	1.39122	1.390402	1.39122	0
2017-11-01 11:50:36	1.39096	1.390376	1.39096	0
2017-11-01 12:00:37	1.38832	1.390139	1.38832	0
2017-11-01 12:10:36	1.39122	1.390244	1.39122	0
2017-11-01 12:20:37	1.38911	1.390007	1.38911	0
2017-11-01 12:30:36	1.38911	1.389849	1.38911	0
2017-11-01 12:40:35	1.38832	1.389849	1.38832	0
2017-11-01 12:50:36	1.39017	1.389797	1.39017	0
2017-11-01 13:00:36	1.38938	1.389903	1.38938	0
2017-11-01 13:10:39	1.39017	1.389798	1.39017	0
2017-11-01 13:20:36	1.38964	1.38964	1.38964	0
2017-11-01 13:30:30	1.39175	1.389719	1.39175	0
2017-11-01 13:40:36	1.39122	1.390009	1.39122	0
2017-11-01 13:50:36	1.39201	1.390088	1.39201	0
2017-11-01 14:00:36	1.39148	1.390325	1.39148	0
2017-11-01 14:10:36	1.38911	1.390325	1.38911	0
2017-11-01 14:20:36	1.38938	1.390431	1.38938	0
2017-11-01 14:30:36	1.39096	1.39051	1.39096	0
2017-11-01 14:40:36	1.38938	1.39051	1.38938	0
2017-11-01 14:50:37	1.38885	1.390378	1.38885	0
2017-11-01 15:00:36	1.39175	1.390589	1.39175	0
2017-11-01 15:10:35	1.38938	1.390352	1.38938	0
2017-11-01 15:20:36	1.38885	1.390115	1.38885	0
2017-11-01 15:30:36	1.38885	1.389799	1.38885	0
2017-11-01 15:40:31	1.39043	1.389694	1.39043	0
2017-11-01 15:50:36	1.39122	1.389905	1.39122	0
2017-11-01 16:00:36	1.39043	1.39001	1.39043	0
2017-11-01 16:10:36	1.38911	1.389825	1.38911	0
2017-11-01 16:20:36	1.39096	1.389983	1.39096	0
2017-11-01 16:30:36	1.39122	1.39022	1.39122	0
2017-11-01 16:40:35	1.38832	1.389877	1.38832	0
2017-11-01 16:50:36	1.39148	1.390087	1.39148	0
2017-11-01 17:00:36	1.39148	1.39035	1.39148	0
2017-11-01 17:10:37	1.38832	1.390297	1.38832	0
2017-11-01 17:20:36	1.39096	1.39035	1.39096	0
2017-11-01 17:30:35	1.38832	1.39006	1.38832	0
2017-11-01 17:40:36	1.38938	1.389955	1.38938	0
2017-11-01 17:50:31	1.38859	1.389903	1.38859	0
2017-11-01 18:00:36	1.39017	1.389824	1.39017	0
2017-11-01 18:10:36	1.39017	1.389719	1.39017	0
2017-11-01 18:20:36	1.39148	1.390035	1.39148	0
2017-11-01 18:30:36	1.38964	1.389851	1.38964	0
2017-11-01 18:40:36	1.39122	1.389825	1.39122	0
2017-11-01 18:50:36	1.38938	1.389931	1.38938	0
2017-11-01 19:00:36	1.38859	1.389694	1.38859	0
2017-11-01 19:10:36	1.38938	1.3898	1.38938	0
2017-11-01 19:20:36	1.39122	1.389984	1.39122	0
2017-11-01 19:30:36	1.38964	1.390089	1.38964	0
2017-11-01 19:40:36	1.38911	1.389983	1.38911	0
2017-11-01 19:50:56	1.38859	1.389825	1.38859	0
2017-11-01 20:00:31	1.39069	1.389746	1.39069	0
2017-11-01 20:10:36	1.38885	1.389667	1.38885	0
2017-11-01 20:20:36	1.39122	1.389667	1.39122	0
2017-11-01 20:30:36	1.38806	1.389535	1.38806	0
2017-11-01 20:40:36	1.38911	1.389587	1.38911	0
2017-11-01 20:50:36	1.38911	1.38956	1.38911	0
2017-11-01 21:00:37	1.38938	1.389376	1.38938	0
2017-11-01 21:10:36	1.38885	1.389297	1.38885	0
2017-11-01 21:20:35	1.39122	1.389508	1.39122	0
2017-11-01 21:30:35	1.3899	1.389639	1.3899	0
2017-11-01 21:40:36	1.38938	1.389508	1.38938	0
2017-11-01 21:50:36	1.39122	1.389745	1.39122	0
2017-11-01 22:00:30	1.38832	1.389455	1.38832	0
2017-11-01 22:10:36	1.38859	1.389508	1.38859	0
2017-11-01 22:20:36	1.39096	1.389693	1.39096	0
2017-11-01 22:30:36	1.38806	1.389588	1.38806	0
2017-11-01 22:40:37	1.39096	1.389746	1.39096	0
2017-11-01 22:50:36	1.39096	1.389957	1.39096	0
2017-11-01 23:00:36	1.39122	1.389957	1.39122	0
2017-11-01 23:10:36	1.39069	1.390036	1.39069	0
2017-11-01 23:20:36	1.38806	1.389904	1.38806	0
2017-11-01 23:30:36	1.38806	1.389588	1.38806	0
2017-11-01 23:40:35	1.39122	1.389878	1.39122	0
2017-11-01 23:50:36	1.39069	1.390088	1.39069	0
2017-11-02 00:00:37	1.38832	1.389824	1.38832	0
2017-11-02 00:10:31	1.38964	1.389982	1.38964	0
2017-11-02 00:20:36	1.38859	1.389745	1.38859	0
2017-11-02 00:30:37	1.38938	1.389587	1.38938	0
2017-11-02 00:40:36	1.39096	1.389561	1.39096	0
2017-11-02 00:50:36	1.3878	1.389272	1.3878	0
2017-11-02 01:00:36	1.38911	1.389377	1.38911	0
2017-11-02 01:10:36	1.38832	1.389403	1.38832	0
2017-11-02 01:20:37	1.38938	1.389219	1.38938	0
2017-11-02 01:30:36	1.38859	1.389009	1.38859	0
2017-11-02 01:40:35	1.38832	1.389009	1.38832	0
2017-11-02 01:50:36	1.38885	1.38893	1.38885	0
2017-11-02 02:00:35	1.39043	1.389114	1.39043	0
2017-11-02 02:10:36	1.38859	1.389035	1.38859	0
2017-11-02 02:20:32	1.39096	1.389035	1.39096	0
2017-11-02 02:30:37	1.38859	1.389114	1.38859	0
2017-11-02 02:40:35	1.39043	1.389246	1.39043	0
2017-11-02 02:50:36	1.38911	1.389325	1.38911	0
2017-11-02 03:00:36	1.3878	1.389167	1.3878	0
2017-11-02 03:10:44	1.39017	1.389325	1.39017	0
2017-11-02 03:20:39	1.38964	1.389457	1.38964	0
2017-11-02 03:30:47	1.38859	1.389431	1.38859	0
2017-11-02 03:40:38	1.38806	1.389194	1.38806	0
2017-11-02 03:50:49	1.38806	1.389141	1.38806	0
2017-11-02 04:01:03	1.38832	1.388877	1.38832	0
2017-11-02 04:10:38	1.39043	1.389061	1.39043	0
2017-11-02 04:20:36	1.38806	1.388824	1.38806	0
2017-11-02 04:30:36	1.38859	1.388772	1.38859	0
2017-11-02 04:40:30	1.39122	1.389114	1.39122	0
2017-11-02 04:50:35	1.39122	1.389219	1.39122	0
2017-11-02 05:00:36	1.38859	1.389114	1.38859	0
2017-11-02 05:10:35	1.39122	1.389377	1.39122	0
2017-11-02 05:20:36	1.39122	1.389693	1.39122	0
2017-11-02 05:30:36	1.38938	1.389825	1.38938	0
2017-11-02 05:40:36	1.39017	1.39001	1.39017	0
2017-11-02 05:50:36	1.39069	1.390036	1.39069	0
2017-11-02 06:00:36	1.38806	1.390036	1.38806	0
2017-11-02 06:10:35	1.39069	1.390246	1.39069	0
2017-11-02 06:20:36	1.39122	1.390246	1.39122	0
2017-11-02 06:30:36	1.39148	1.390272	1.39148	0
2017-11-02 06:40:36	1.38938	1.390351	1.38938	0
2017-11-02 06:50:55	1.39017	1.390246	1.39017	0
2017-11-02 07:00:31	1.39043	1.390167	1.39043	0
2017-11-02 07:10:36	1.39148	1.390377	1.39148	0
2017-11-02 07:20:36	1.39122	1.390482	1.39122	0
2017-11-02 07:30:36	1.38964	1.390377	1.38964	0
2017-11-02 07:40:36	1.38859	1.39043	1.38859	0
2017-11-02 07:50:36	1.39122	1.390483	1.39122	0
2017-11-02 08:00:36	1.39017	1.390378	1.39017	0
2017-11-02 08:10:36	1.38964	1.390194	1.38964	0
2017-11-02 08:20:36	1.38938	1.390194	1.38938	0
2017-11-02 08:30:36	1.39175	1.390352	1.39175	0
2017-11-02 08:40:34	1.39069	1.390378	1.39069	0
2017-11-02 08:50:36	1.39043	1.390273	1.39043	0
2017-11-02 09:00:46	1.39148	1.390299	1.39148	0
2017-11-02 09:10:31	1.38911	1.390246	1.38911	0
2017-11-02 09:20:36	1.39017	1.390404	1.39017	0
2017-11-02 09:30:36	1.39069	1.390351	1.39069	0
2017-11-02 09:40:36	1.39175	1.390509	1.39175	0
2017-11-02 09:50:36	1.38911	1.390456	1.38911	0
2017-11-02 10:00:36	1.39069	1.390587	1.39069	0
2017-11-02 10:10:36	1.39227	1.390639	1.39227	0
2017-11-02 10:20:36	1.38964	1.390534	1.38964	0
2017-11-02 10:30:36	1.38938	1.390429	1.38938	0
2017-11-02 10:40:36	1.38911	1.390192	1.38911	0
2017-11-02 10:50:36	1.38938	1.390219	1.38938	0
2017-11-02 11:00:36	1.39096	1.390298	1.39096	0
2017-11-02 11:10:46	1.38885	1.390114	1.38885	0
2017-11-02 11:20:30	1.39096	1.390035	1.39096	0
2017-11-02 11:30:36	1.39148	1.390272	1.39148	0
2017-11-02 11:40:36	1.39148	1.390351	1.39148	0
2017-11-02 11:50:36	1.38885	1.390009	1.38885	0
2017-11-02 12:00:35	1.38911	1.389956	1.38911	0
2017-11-02 12:10:36	1.39175	1.390193	1.39175	0
2017-11-02 12:20:36	1.38911	1.390193	1.38911	0
2017-11-02 12:30:36	1.38911	1.390166	1.38911	0
2017-11-02 12:40:36	1.39227	1.390297	1.39227	0
2017-11-02 12:50:36	1.39043	1.390455	1.39043	0
2017-11-02 13:00:36	1.39043	1.390402	1.39043	0
2017-11-02 13:10:36	1.39148	1.390402	1.39148	0
2017-11-02 13:20:36	1.38911	1.390165	1.38911	0
2017-11-02 13:30:31	1.39017	1.390297	1.39017	0
2017-11-02 13:40:35	1.39227	1.390613	1.39227	0
2017-11-02 13:50:37	1.38938	1.390376	1.38938	0
2017-11-02 14:00:36	1.38938	1.390403	1.38938	0
2017-11-02 14:10:36	1.39227	1.390719	1.39227	0
2017-11-02 14:20:35	1.39175	1.390667	1.39175	0
2017-11-02 14:30:36	1.39122	1.390746	1.39122	0
2017-11-02 14:40:36	1.38911	1.390614	1.38911	0
2017-11-02 14:50:36	1.39227	1.390693	1.39227	0
2017-11-02 15:00:36	1.38911	1.390693	1.38911	0
2017-11-02 15:10:37	1.38964	1.39064	1.38964	0
2017-11-02 15:20:36	1.38964	1.390377	1.38964	0
2017-11-02 15:30:36	1.39069	1.390508	1.39069	0
2017-11-02 15:40:36	1.39175	1.390745	1.39175	0
2017-11-02 15:50:31	1.38885	1.390403	1.38885	0
2017-11-02 16:00:36	1.38938	1.390166	1.38938	0
2017-11-02 16:10:36	1.39122	1.390166	1.39122	0
2017-11-02 16:20:36	1.38885	1.39014	1.38885	0
2017-11-02 16:30:36	1.38938	1.389851	1.38938	0
2017-11-02 16:40:36	1.38911	1.389851	1.38911	0
2017-11-02 16:50:36	1.38885	1.389772	1.38885	0
2017-11-02 17:00:37	1.38938	1.389746	1.38938	0
2017-11-02 17:10:36	1.39017	1.389694	1.39017	0
2017-11-02 17:20:36	1.38885	1.389404	1.38885	0
2017-11-02 17:30:36	1.38911	1.38943	1.38911	0
2017-11-02 17:40:36	1.39017	1.389509	1.39017	0
2017-11-02 17:50:36	1.38859	1.389246	1.38859	0
2017-11-02 18:00:46	1.39148	1.389509	1.39148	0
2017-11-02 18:10:31	1.39096	1.389667	1.39096	0
2017-11-02 18:20:36	1.3899	1.389746	1.3899	0
2017-11-02 18:30:36	1.39201	1.390062	1.39201	0
2017-11-02 18:40:36	1.39175	1.390299	1.39175	0
2017-11-02 18:50:36	1.38859	1.390141	1.38859	0
2017-11-02 19:00:37	1.39122	1.390378	1.39122	0
2017-11-02 19:10:36	1.38885	1.390352	1.38885	0
2017-11-02 19:20:37	1.38885	1.39022	1.38885	0
2017-11-02 19:30:36	1.38859	1.39022	1.38859	0
2017-11-02 19:40:35	1.38964	1.390036	1.38964	0
2017-11-02 19:50:38	1.39148	1.390088	1.39148	0
2017-11-02 20:00:36	1.38832	1.38993	1.38832	0
2017-11-02 20:10:36	1.39096	1.389825	1.39096	0
2017-11-02 20:20:30	1.39122	1.389772	1.39122	0
2017-11-02 20:30:37	1.3899	1.389903	1.3899	0
2017-11-02 20:40:35	1.38885	1.389666	1.38885	0
2017-11-02 20:50:35	1.39175	1.389956	1.39175	0
2017-11-02 21:00:35	1.39096	1.390167	1.39096	0
2017-11-02 21:10:36	1.39122	1.39043	1.39122	0
2017-11-02 21:20:36	1.39148	1.390614	1.39148	0
2017-11-02 21:30:36	1.39148	1.390614	1.39148	0
2017-11-02 21:40:36	1.39122	1.390904	1.39122	0
2017-11-02 21:50:35	1.38938	1.390746	1.38938	0
2017-11-02 22:00:36	1.39122	1.390746	1.39122	0
2017-11-02 22:10:36	1.38832	1.390588	1.38832	0
2017-11-02 22:20:36	1.38832	1.390535	1.38832	0
2017-11-02 22:30:31	1.38911	1.390271	1.38911	0
2017-11-02 22:40:36	1.39017	1.390192	1.39017	0
2017-11-02 22:50:36	1.38832	1.389902	1.38832	0
2017-11-02 23:00:36	1.39122	1.389876	1.39122	0
2017-11-02 23:10:36	1.38859	1.389587	1.38859	0
2017-11-02 23:20:36	1.39069	1.389534	1.39069	0
2017-11-02 23:30:35	1.38938	1.389534	1.38938	0
2017-11-02 23:40:35	1.39096	1.389508	1.39096	0
2017-11-02 23:50:36	1.39122	1.389798	1.39122	0
2017-11-03 00:00:36	1.39096	1.390062	1.39096	0
2017-11-03 00:10:36	1.38832	1.389983	1.38832	0
2017-11-03 00:20:36	1.38806	1.389772	1.38806	0
2017-11-03 00:30:37	1.38911	1.389851	1.38911	0
2017-11-03 00:40:36	1.38859	1.389588	1.38859	0
2017-11-03 00:50:31	1.38806	1.389535	1.38806	0
2017-11-03 01:00:36	1.38806	1.389272	1.38806	0
2017-11-03 01:10:36	1.38964	1.389298	1.38964	0
2017-11-03 01:20:36	1.38832	1.389034	1.38832	0
2017-11-03 01:30:36	1.39122	1.389034	1.39122	0
2017-11-03 01:40:36	1.38859	1.388797	1.38859	0
2017-11-03 01:50:36	1.3878	1.388745	1.3878	0
2017-11-03 02:00:36	1.39122	1.389061	1.39122	0
2017-11-03 02:10:36	1.38885	1.389035	1.38885	0
2017-11-03 02:20:35	1.38911	1.389087	1.38911	0
2017-11-03 02:30:36	1.3878	1.389061	1.3878	0
2017-11-03 02:40:36	1.39043	1.389298	1.39043	0
2017-11-03 02:50:35	1.38832	1.389166	1.38832	0
2017-11-03 03:00:37	1.39096	1.38943	1.39096	0
2017-11-03 03:10:36	1.3899	1.389298	1.3899	0
2017-11-03 03:20:37	1.38911	1.38935	1.38911	0
2017-11-03 03:30:38	1.39017	1.389587	1.39017	0
2017-11-03 03:40:43	1.39096	1.389561	1.39096	0
2017-11-03 03:50:57	1.38832	1.389508	1.38832	0
2017-11-03 04:00:47	1.3878	1.389377	1.3878	0
2017-11-03 04:10:36	1.39043	1.38964	1.39043	0
2017-11-03 04:20:36	1.38938	1.389535	1.38938	0
2017-11-03 04:30:36	1.38859	1.389562	1.38859	0
2017-11-03 04:40:35	1.38885	1.389351	1.38885	0
2017-11-03 04:50:36	1.39069	1.38943	1.39069	0
2017-11-03 05:00:37	1.39069	1.389588	1.39069	0
2017-11-03 05:10:35	1.3878	1.389351	1.3878	0
2017-11-03 05:20:36	1.38938	1.389193	1.38938	0
2017-11-03 05:30:31	1.39069	1.38943	1.39069	0
2017-11-03 05:40:36	1.39096	1.389746	1.39096	0
2017-11-03 05:50:35	1.38938	1.389641	1.38938	0
2017-11-03 06:00:37	1.3899	1.389693	1.3899	0
2017-11-03 06:10:35	1.3878	1.389614	1.3878	0
2017-11-03 06:20:36	1.3899	1.389719	1.3899	0
2017-11-03 06:30:35	1.38806	1.389456	1.38806	0
2017-11-03 06:40:35	1.38806	1.389193	1.38806	0
2017-11-03 06:50:36	1.38832	1.389245	1.38832	0
2017-11-03 07:00:36	1.38938	1.389245	1.38938	0
2017-11-03 07:10:36	1.38806	1.388982	1.38806	0
2017-11-03 07:20:36	1.38806	1.388692	1.38806	0
2017-11-03 07:30:36	1.39017	1.388771	1.39017	0
2017-11-03 07:40:36	1.38832	1.388613	1.38832	0
2017-11-03 07:50:46	1.38885	1.388718	1.38885	0
2017-11-03 08:00:31	1.3899	1.388718	1.3899	0
2017-11-03 08:10:36	1.3899	1.388902	1.3899	0
2017-11-03 08:20:36	1.39122	1.389218	1.39122	0
2017-11-03 08:30:36	1.39122	1.389508	1.39122	0
2017-11-03 08:40:36	1.39148	1.389718	1.39148	0
2017-11-03 08:50:35	1.38832	1.389744	1.38832	0
2017-11-03 09:00:36	1.38964	1.389902	1.38964	0
2017-11-03 09:10:36	1.38938	1.389823	1.38938	0
2017-11-03 09:20:36	1.38859	1.38985	1.38859	0
2017-11-03 09:30:36	1.38885	1.38985	1.38885	0
2017-11-03 09:40:36	1.39201	1.390061	1.39201	0
2017-11-03 09:50:36	1.39175	1.390246	1.39175	0
2017-11-03 10:00:36	1.39069	1.390193	1.39069	0
2017-11-03 10:10:36	1.39201	1.390272	1.39201	0
2017-11-03 10:20:31	1.3899	1.390114	1.3899	0
2017-11-03 10:30:36	1.39069	1.390351	1.39069	0
2017-11-03 10:40:35	1.39017	1.390404	1.39017	0
2017-11-03 10:50:36	1.39069	1.390535	1.39069	0
2017-11-03 11:00:36	1.38964	1.39064	1.38964	0
2017-11-03 11:10:35	1.39148	1.390903	1.39148	0
2017-11-03 11:20:36	1.39227	1.390929	1.39227	0
2017-11-03 11:30:36	1.38885	1.390639	1.38885	0
2017-11-03 11:40:36	1.39017	1.390587	1.39017	0
2017-11-03 11:50:36	1.38938	1.390324	1.38938	0
2017-11-03 12:00:36	1.39175	1.390509	1.39175	0
2017-11-03 12:10:35	1.3899	1.39043	1.3899	0
2017-11-03 12:20:36	1.39043	1.390456	1.39043	0
2017-11-03 12:30:36	1.39096	1.390483	1.39096	0
2017-11-03 12:40:56	1.38885	1.390404	1.38885	0
2017-11-03 12:50:31	1.38832	1.390088	1.38832	0
2017-11-03 13:00:36	1.39096	1.389957	1.39096	0
2017-11-03 13:10:37	1.38938	1.39001	1.38938	0
2017-11-03 13:20:36	1.39122	1.390115	1.39122	0
2017-11-03 13:30:35	1.38832	1.390009	1.38832	0
2017-11-03 13:40:36	1.39096	1.38993	1.39096	0
2017-11-03 13:50:35	1.3899	1.38993	1.3899	0
2017-11-03 14:00:36	1.39043	1.38993	1.39043	0
2017-11-03 14:10:36	1.3899	1.389824	1.3899	0
2017-11-03 14:20:35	1.39148	1.390087	1.39148	0
2017-11-03 14:30:36	1.39148	1.390403	1.39148	0
2017-11-03 14:40:36	1.38859	1.390166	1.38859	0
2017-11-03 14:50:37	1.38885	1.390113	1.38885	0
2017-11-03 15:00:46	1.38859	1.38985	1.38859	0
2017-11-03 15:10:31	1.38911	1.389929	1.38911	0
2017-11-03 15:20:36	1.38832	1.389665	1.38832	0
2017-11-03 15:30:36	1.38859	1.389534	1.38859	0
2017-11-03 15:40:36	1.39017	1.389508	1.39017	0
2017-11-03 15:50:35	1.39096	1.389614	1.39096	0
2017-11-03 16:00:36	1.38832	1.389298	1.38832	0
2017-11-03 16:10:36	1.38938	1.389088	1.38938	0
2017-11-03 16:20:35	1.38806	1.389035	1.38806	0
2017-11-03 16:30:36	1.38806	1.388956	1.38806	0
2017-11-03 16:40:36	1.39122	1.389219	1.39122	0
2017-11-03 16:50:36	1.38806	1.389114	1.38806	0
2017-11-03 17:00:36	1.39122	1.389404	1.39122	0
2017-11-03 17:10:36	1.39069	1.389614	1.39069	0
2017-11-03 17:20:36	1.39069	1.389666	1.39069	0
2017-11-03 17:30:56	1.38806	1.389376	1.38806	0
2017-11-03 17:40:31	1.38806	1.38935	1.38806	0
2017-11-03 17:50:36	1.38938	1.38935	1.38938	0
2017-11-03 18:00:36	1.3878	1.389324	1.3878	0
2017-11-03 18:10:35	1.38938	1.389456	1.38938	0
2017-11-03 18:20:36	1.39096	1.38943	1.39096	0
2017-11-03 18:30:36	1.3878	1.389404	1.3878	0
2017-11-03 18:40:37	1.39096	1.389378	1.39096	0
2017-11-03 18:50:36	1.38885	1.389194	1.38885	0
2017-11-03 19:00:36	1.3878	1.388905	1.3878	0
2017-11-03 19:10:36	1.38885	1.388984	1.38885	0
2017-11-03 19:20:36	1.38964	1.389142	1.38964	0
2017-11-03 19:30:38	1.38885	1.389089	1.38885	0
2017-11-03 19:40:37	1.38859	1.389168	1.38859	0
2017-11-03 19:50:36	1.39069	1.389299	1.39069	0
2017-11-03 20:00:31	1.38832	1.389035	1.38832	0
2017-11-03 20:10:36	1.39017	1.389272	1.39017	0
2017-11-03 20:20:36	1.39069	1.389245	1.39069	0
2017-11-03 20:30:36	1.3878	1.38914	1.3878	0
2017-11-03 20:40:35	1.39069	1.389429	1.39069	0
2017-11-03 20:50:36	1.39043	1.389587	1.39043	0
2017-11-03 21:00:36	1.38806	1.389429	1.38806	0
2017-11-03 21:10:36	1.39069	1.389613	1.39069	0
2017-11-03 21:20:36	1.3899	1.389744	1.3899	0
2017-11-03 21:30:36	1.39069	1.389744	1.39069	0
2017-11-03 21:40:36	1.38859	1.389771	1.38859	0
2017-11-03 21:50:36	1.38859	1.389613	1.38859	0
2017-11-03 22:00:36	1.39017	1.389561	1.39017	0
2017-11-03 22:10:36	1.39043	1.389824	1.39043	0
2017-11-03 22:20:40	1.38806	1.389561	1.38806	0
2017-11-03 22:30:32	1.39069	1.389587	1.39069	0
2017-11-03 22:40:36	1.38938	1.389719	1.38938	0
2017-11-03 22:50:35	1.38859	1.389509	1.38859	0
2017-11-03 23:00:36	1.38885	1.389404	1.38885	0
2017-11-03 23:10:35	1.39069	1.389404	1.39069	0
2017-11-03 23:20:36	1.38753	1.389298	1.38753	0
2017-11-03 23:30:36	1.38938	1.389377	1.38938	0
2017-11-03 23:40:36	1.39043	1.389403	1.39043	0
2017-11-03 23:50:37	1.39069	1.389429	1.39069	0
2017-11-04 00:00:38	1.38727	1.38935	1.38727	0
2017-11-04 00:10:37	1.38806	1.389087	1.38806	0
2017-11-04 00:20:36	1.39069	1.389218	1.39069	0
2017-11-04 00:30:36	1.38911	1.38927	1.38911	0
2017-11-04 00:40:36	1.39043	1.389428	1.39043	0
2017-11-04 00:50:36	1.39043	1.389402	1.39043	0
2017-11-04 01:00:32	1.39017	1.389666	1.39017	0
2017-11-04 01:10:36	1.38753	1.389481	1.38753	0
2017-11-04 01:20:36	1.38806	1.389244	1.38806	0
2017-11-04 01:30:35	1.3899	1.389165	1.3899	0
2017-11-04 01:40:36	1.38832	1.38927	1.38832	0
2017-11-04 01:50:37	1.38753	1.389217	1.38753	0
2017-11-04 02:00:36	1.38885	1.389033	1.38885	0
2017-11-04 02:10:36	1.39017	1.389139	1.39017	0
2017-11-04 02:20:36	1.39017	1.389113	1.39017	0
2017-11-04 02:30:36	1.38806	1.388876	1.38806	0
2017-11-04 02:40:36	1.38806	1.388665	1.38806	0
2017-11-04 02:50:36	1.38806	1.388718	1.38806	0
2017-11-04 03:00:36	1.3878	1.388692	1.3878	0
2017-11-04 03:10:37	1.38964	1.388666	1.38964	0
2017-11-04 03:20:38	1.39017	1.388851	1.39017	0
2017-11-04 03:30:30	1.38727	1.388825	1.38727	0
2017-11-04 03:40:37	1.38832	1.388772	1.38832	0
2017-11-04 03:50:43	1.39017	1.388772	1.39017	0
2017-11-04 04:00:46	1.38859	1.388614	1.38859	0
2017-11-04 04:10:37	1.39017	1.388825	1.39017	0
2017-11-04 04:20:35	1.38806	1.388825	1.38806	0
2017-11-04 04:30:36	1.38727	1.388746	1.38727	0
2017-11-04 04:40:35	1.38885	1.388851	1.38885	0
2017-11-04 04:50:36	1.38832	1.388719	1.38832	0
2017-11-04 05:00:38	1.38727	1.388429	1.38727	0
2017-11-04 05:10:35	1.38806	1.388508	1.38806	0
2017-11-04 05:20:36	1.38859	1.388535	1.38859	0
2017-11-04 05:30:36	1.39017	1.388535	1.39017	0
2017-11-04 05:40:36	1.39017	1.388693	1.39017	0
2017-11-04 05:50:40	1.38701	1.388377	1.38701	0
2017-11-04 06:00:31	1.39043	1.388614	1.39043	0
2017-11-04 06:10:37	1.38727	1.388614	1.38727	0
2017-11-04 06:20:36	1.3878	1.388509	1.3878	0
2017-11-04 06:30:37	1.38964	1.388641	1.38964	0
2017-11-04 06:40:36	1.39017	1.388931	1.39017	0
2017-11-04 06:50:36	1.38911	1.389036	1.38911	0
2017-11-04 07:00:36	1.38832	1.389009	1.38832	0
2017-11-04 07:10:36	1.39043	1.389035	1.39043	0
2017-11-04 07:20:37	1.39017	1.389035	1.39017	0
2017-11-04 07:30:36	1.39017	1.389351	1.39017	0
2017-11-04 07:40:36	1.3899	1.389298	1.3899	0
2017-11-04 07:50:35	1.38938	1.389509	1.38938	0
2017-11-04 08:00:36	1.39017	1.389746	1.39017	0
2017-11-04 08:10:36	1.38832	1.389614	1.38832	0
2017-11-04 08:20:46	1.3899	1.389587	1.3899	0
2017-11-04 08:30:32	1.38964	1.38964	1.38964	0
2017-11-04 08:40:36	1.38806	1.389614	1.38806	0
2017-11-04 08:50:36	1.38885	1.389456	1.38885	0
2017-11-04 09:00:37	1.38674	1.389113	1.38674	0
2017-11-04 09:10:36	1.38938	1.389034	1.38938	0
2017-11-04 09:20:36	1.38832	1.388876	1.38832	0
2017-11-04 09:30:37	1.38859	1.388797	1.38859	0
2017-11-04 09:40:36	1.38885	1.388665	1.38885	0
2017-11-04 09:50:36	1.38938	1.388771	1.38938	0
2017-11-04 10:00:35	1.3878	1.388561	1.3878	0
2017-11-04 10:10:36	1.38727	1.388324	1.38727	0
2017-11-04 10:20:36	1.38964	1.388482	1.38964	0
2017-11-04 10:30:36	1.38727	1.388324	1.38727	0
2017-11-04 10:40:36	1.38727	1.388377	1.38727	0
2017-11-04 10:50:40	1.38964	1.388403	1.38964	0
2017-11-04 11:00:31	1.3878	1.388351	1.3878	0
2017-11-04 11:10:36	1.38727	1.388219	1.38727	0
2017-11-04 11:20:35	1.38885	1.388219	1.38885	0
2017-11-04 11:30:36	1.38701	1.387982	1.38701	0
2017-11-04 11:40:36	1.38964	1.388166	1.38964	0
2017-11-04 11:50:35	1.38885	1.388324	1.38885	0
2017-11-04 12:00:37	1.38832	1.388192	1.38832	0
2017-11-04 12:10:36	1.39017	1.388482	1.39017	0
2017-11-04 12:20:36	1.38885	1.38864	1.38885	0
2017-11-04 12:30:36	1.38727	1.388403	1.38727	0
2017-11-04 12:40:36	1.38859	1.388482	1.38859	0
2017-11-04 12:50:36	1.38806	1.388561	1.38806	0
2017-11-04 13:00:36	1.39017	1.388693	1.39017	0
2017-11-04 13:10:35	1.39017	1.389009	1.39017	0
2017-11-04 13:20:36	1.38753	1.388798	1.38753	0
2017-11-04 13:30:31	1.38964	1.388877	1.38964	0
2017-11-04 13:40:36	1.38832	1.388877	1.38832	0
2017-11-04 13:50:36	1.38806	1.388666	1.38806	0
2017-11-04 14:00:35	1.38832	1.388613	1.38832	0
2017-11-04 14:10:36	1.3899	1.388876	1.3899	0
2017-11-04 14:20:36	1.38701	1.388718	1.38701	0
2017-11-04 14:30:36	1.38674	1.388586	1.38674	0
2017-11-04 14:40:36	1.38938	1.388507	1.38938	0
2017-11-04 14:50:36	1.38832	1.388322	1.38832	0
2017-11-04 15:00:36	1.38701	1.38827	1.38701	0
2017-11-04 15:10:36	1.38938	1.388244	1.38938	0
2017-11-04 15:20:36	1.38964	1.388376	1.38964	0
2017-11-04 15:30:36	1.38938	1.388508	1.38938	0
2017-11-04 15:40:36	1.38806	1.388482	1.38806	0
2017-11-04 15:50:36	1.38964	1.388456	1.38964	0
2017-11-04 16:00:46	1.38859	1.388614	1.38859	0
2017-11-04 16:10:30	1.38859	1.388799	1.38859	0
2017-11-04 16:20:36	1.38674	1.388535	1.38674	0
2017-11-04 16:30:36	1.3899	1.388693	1.3899	0
2017-11-04 16:40:37	1.38832	1.388824	1.38832	0
2017-11-04 16:50:36	1.38674	1.38856	1.38674	0
2017-11-04 17:00:36	1.38701	1.388297	1.38701	0
2017-11-04 17:10:36	1.38753	1.388112	1.38753	0
2017-11-04 17:20:36	1.38859	1.388165	1.38859	0
2017-11-04 17:30:37	1.3878	1.387981	1.3878	0
2017-11-04 17:40:36	1.3899	1.388112	1.3899	0
2017-11-04 17:50:36	1.3878	1.388033	1.3878	0
2017-11-04 18:00:36	1.38964	1.388323	1.38964	0
2017-11-04 18:10:36	1.38806	1.388139	1.38806	0
2017-11-04 18:20:36	1.38885	1.388192	1.38885	0
2017-11-04 18:30:46	1.38806	1.388324	1.38806	0
2017-11-04 18:40:31	1.38806	1.388429	1.38806	0
2017-11-04 18:50:35	1.38806	1.388482	1.38806	0
2017-11-04 19:00:36	1.38674	1.388297	1.38674	0
2017-11-04 19:10:36	1.38806	1.388323	1.38806	0
2017-11-04 19:20:36	1.38938	1.388271	1.38938	0
2017-11-04 19:30:36	1.38885	1.388376	1.38885	0
2017-11-04 19:40:36	1.38806	1.388218	1.38806	0
2017-11-04 19:50:36	1.38938	1.38835	1.38938	0
2017-11-04 20:00:36	1.38753	1.388218	1.38753	0
2017-11-04 20:10:37	1.38911	1.388323	1.38911	0
2017-11-04 20:20:36	1.3878	1.388297	1.3878	0
2017-11-04 20:30:37	1.38859	1.38835	1.38859	0
2017-11-04 20:40:35	1.38938	1.388614	1.38938	0
2017-11-04 20:50:36	1.38648	1.388456	1.38648	0
2017-11-04 21:00:36	1.3899	1.388508	1.3899	0
2017-11-04 21:10:32	1.38648	1.388271	1.38648	0
2017-11-04 21:20:35	1.38701	1.388166	1.38701	0
2017-11-04 21:30:36	1.38832	1.38806	1.38832	0
2017-11-04 21:40:35	1.38806	1.388113	1.38806	0
2017-11-04 21:50:36	1.38964	1.388166	1.38964	0
2017-11-04 22:00:37	1.38859	1.388245	1.38859	0
2017-11-04 22:10:37	1.38832	1.388218	1.38832	0
2017-11-04 22:20:36	1.38727	1.388007	1.38727	0
2017-11-04 22:30:35	1.38964	1.388323	1.38964	0
2017-11-04 22:40:36	1.38806	1.388139	1.38806	0
2017-11-04 22:50:36	1.38832	1.388323	1.38832	0
2017-11-04 23:00:36	1.38674	1.388296	1.38674	0
2017-11-04 23:10:36	1.38911	1.388375	1.38911	0
2017-11-04 23:20:36	1.38806	1.388375	1.38806	0
2017-11-04 23:30:36	1.38806	1.388217	1.38806	0
2017-11-04 23:40:46	1.38806	1.388164	1.38806	0
2017-11-04 23:50:31	1.38964	1.388296	1.38964	0
2017-11-05 00:00:36	1.38938	1.388507	1.38938	0
2017-11-05 00:10:36	1.38964	1.388507	1.38964	0
2017-11-05 00:20:36	1.38938	1.388639	1.38938	0
2017-11-05 00:30:36	1.38753	1.38856	1.38753	0
2017-11-05 00:40:36	1.38964	1.38885	1.38964	0
2017-11-05 00:50:35	1.38964	1.388903	1.38964	0
2017-11-05 01:00:36	1.38806	1.388903	1.38806	0
2017-11-05 01:10:37	1.38806	1.388903	1.38806	0
2017-11-05 01:20:37	1.3899	1.389087	1.3899	0
2017-11-05 01:30:36	1.38964	1.389087	1.38964	0
2017-11-05 01:40:36	1.3899	1.389139	1.3899	0
2017-11-05 01:50:36	1.38859	1.389034	1.38859	0
2017-11-05 02:00:36	1.38648	1.388744	1.38648	0
2017-11-05 02:10:36	1.38674	1.388665	1.38674	0
2017-11-05 02:20:31	1.38938	1.388639	1.38938	0
2017-11-05 02:30:36	1.38859	1.388534	1.38859	0
2017-11-05 02:40:36	1.38648	1.388376	1.38648	0
2017-11-05 02:50:35	1.38859	1.388429	1.38859	0
2017-11-05 03:00:36	1.38885	1.388324	1.38885	0
2017-11-05 03:10:51	1.38674	1.388034	1.38674	0
2017-11-05 03:20:38	1.38859	1.387903	1.38859	0
2017-11-05 03:30:38	1.38648	1.387692	1.38648	0
2017-11-05 03:40:46	1.38938	1.387982	1.38938	0
2017-11-05 03:51:04	1.38701	1.388009	1.38701	0
2017-11-05 04:00:43	1.38674	1.387745	1.38674	0
2017-11-05 04:10:36	1.38674	1.38756	1.38674	0
2017-11-05 04:20:37	1.38964	1.387876	1.38964	0
2017-11-05 04:30:37	1.38701	1.387718	1.38701	0
2017-11-05 04:40:51	1.38674	1.387507	1.38674	0
2017-11-05 04:50:31	1.38911	1.387744	1.38911	0
2017-11-05 05:00:36	1.38885	1.38777	1.38885	0
2017-11-05 05:10:35	1.3899	1.388112	1.3899	0
2017-11-05 05:20:35	1.38727	1.387901	1.38727	0
2017-11-05 05:30:36	1.38885	1.388085	1.38885	0
2017-11-05 05:40:35	1.3899	1.388401	1.3899	0
2017-11-05 05:50:37	1.3899	1.388717	1.3899	0
2017-11-05 06:00:36	1.38938	1.388691	1.38938	0
2017-11-05 06:10:37	1.38648	1.388638	1.38648	0
2017-11-05 06:20:36	1.38964	1.388928	1.38964	0
2017-11-05 06:30:36	1.38648	1.388665	1.38648	0
2017-11-05 06:40:35	1.38727	1.388507	1.38727	0
2017-11-05 06:50:35	1.3899	1.388507	1.3899	0
2017-11-05 07:00:36	1.38938	1.388718	1.38938	0
2017-11-05 07:10:41	1.38727	1.38856	1.38727	0
2017-11-05 07:20:31	1.38701	1.388271	1.38701	0
2017-11-05 07:30:36	1.38832	1.388113	1.38832	0
2017-11-05 07:40:36	1.38674	1.387849	1.38674	0
2017-11-05 07:50:36	1.38727	1.387928	1.38727	0
2017-11-05 08:00:36	1.38806	1.38777	1.38806	0
2017-11-05 08:10:36	1.38964	1.388086	1.38964	0
2017-11-05 08:20:35	1.38701	1.38806	1.38701	0
2017-11-05 08:30:36	1.38964	1.388034	1.38964	0
2017-11-05 08:40:36	1.38964	1.38806	1.38964	0
2017-11-05 08:50:36	1.38674	1.388007	1.38674	0
2017-11-05 09:00:35	1.38806	1.388112	1.38806	0
2017-11-05 09:10:37	1.38753	1.388033	1.38753	0
2017-11-05 09:20:36	1.38938	1.388297	1.38938	0
2017-11-05 09:30:36	1.38964	1.388534	1.38964	0
2017-11-05 09:40:36	1.38701	1.388429	1.38701	0
2017-11-05 09:51:01	1.38885	1.38835	1.38885	0
2017-11-05 10:00:32	1.38938	1.388587	1.38938	0
2017-11-05 10:10:36	1.38938	1.388561	1.38938	0
2017-11-05 10:20:34	1.38964	1.388561	1.38964	0
2017-11-05 10:30:36	1.3899	1.388877	1.3899	0
2017-11-05 10:40:35	1.38674	1.388745	1.38674	0
2017-11-05 10:50:35	1.38701	1.388693	1.38701	0
2017-11-05 11:00:35	1.38911	1.388666	1.38911	0
2017-11-05 11:10:36	1.38701	1.388403	1.38701	0
2017-11-05 11:20:35	1.38938	1.38864	1.38938	0
2017-11-05 11:30:36	1.38674	1.388429	1.38674	0
2017-11-05 11:40:37	1.38674	1.388165	1.38674	0
2017-11-05 11:50:35	1.3899	1.388217	1.3899	0
2017-11-05 12:00:36	1.38832	1.388085	1.38832	0
2017-11-05 12:10:36	1.38885	1.38798	1.38885	0
2017-11-05 12:20:36	1.38806	1.388112	1.38806	0
2017-11-05 12:30:31	1.38674	1.388085	1.38674	0
2017-11-05 12:40:35	1.3878	1.387954	1.3878	0
2017-11-05 12:50:36	1.38727	1.38798	1.38727	0
2017-11-05 13:00:37	1.38727	1.387769	1.38727	0
2017-11-05 13:10:36	1.38911	1.388006	1.38911	0
2017-11-05 13:20:36	1.38701	1.388033	1.38701	0
2017-11-05 13:30:36	1.38806	1.387849	1.38806	0
2017-11-05 13:40:35	1.3899	1.388007	1.3899	0
2017-11-05 13:50:35	1.38964	1.388086	1.38964	0
2017-11-05 14:00:36	1.38674	1.387954	1.38674	0
2017-11-05 14:10:35	1.3878	1.38806	1.3878	0
2017-11-05 14:20:36	1.3899	1.38827	1.3899	0
2017-11-05 14:30:36	1.38832	1.388375	1.38832	0
2017-11-05 14:40:36	1.38701	1.388349	1.38701	0
2017-11-05 14:50:36	1.38674	1.388112	1.38674	0
2017-11-05 15:00:31	1.38964	1.388375	1.38964	0
2017-11-05 15:10:35	1.38964	1.388533	1.38964	0
2017-11-05 15:20:35	1.38753	1.388296	1.38753	0
2017-11-05 15:30:36	1.38964	1.388296	1.38964	0
2017-11-05 15:40:36	1.38964	1.388586	1.38964	0
2017-11-05 15:50:35	1.38674	1.38848	1.38674	0
2017-11-05 16:00:36	1.38648	1.388138	1.38648	0
2017-11-05 16:10:36	1.38938	1.388244	1.38938	0
2017-11-05 16:20:36	1.38648	1.388191	1.38648	0
2017-11-05 16:30:36	1.38938	1.388455	1.38938	0
2017-11-05 16:40:35	1.38701	1.388192	1.38701	0
2017-11-05 16:50:36	1.38832	1.38806	1.38832	0
2017-11-05 17:00:36	1.38648	1.387955	1.38648	0
2017-11-05 17:10:36	1.38727	1.387718	1.38727	0
2017-11-05 17:20:36	1.38701	1.387455	1.38701	0
2017-11-05 17:30:51	1.38753	1.387534	1.38753	0
2017-11-05 17:40:31	1.38674	1.38756	1.38674	0
2017-11-05 17:50:36	1.38859	1.387481	1.38859	0
2017-11-05 18:00:36	1.38674	1.387507	1.38674	0
2017-11-05 18:10:36	1.38648	1.387217	1.38648	0
2017-11-05 18:20:35	1.38674	1.38719	1.38674	0
2017-11-05 18:30:36	1.38648	1.387006	1.38648	0
2017-11-05 18:40:35	1.38885	1.387243	1.38885	0
2017-11-05 18:50:36	1.38648	1.387164	1.38648	0
2017-11-05 19:00:36	1.38859	1.387322	1.38859	0
2017-11-05 19:10:36	1.38701	1.38727	1.38701	0
2017-11-05 19:20:36	1.3878	1.387376	1.3878	0
2017-11-05 19:30:36	1.38727	1.387244	1.38727	0
2017-11-05 19:40:36	1.38674	1.387244	1.38674	0
2017-11-05 19:50:36	1.38648	1.387244	1.38648	0
2017-11-05 20:00:36	1.3878	1.38735	1.3878	0
2017-11-05 20:10:32	1.38859	1.387561	1.38859	0
2017-11-05 20:20:36	1.38938	1.387614	1.38938	0
2017-11-05 20:30:36	1.38832	1.387798	1.38832	0
2017-11-05 20:40:35	1.38622	1.387561	1.38622	0
2017-11-05 20:50:36	1.38911	1.387771	1.38911	0
2017-11-05 21:00:37	1.38622	1.387613	1.38622	0
2017-11-05 21:10:36	1.38911	1.387797	1.38911	0
2017-11-05 21:20:36	1.38832	1.387955	1.38832	0
2017-11-05 21:30:36	1.38806	1.388113	1.38806	0
2017-11-05 21:40:35	1.38911	1.388244	1.38911	0
2017-11-05 21:50:36	1.38674	1.388059	1.38674	0
2017-11-05 22:00:36	1.38859	1.38798	1.38859	0
2017-11-05 22:10:36	1.38938	1.388086	1.38938	0
2017-11-05 22:20:36	1.38806	1.38827	1.38806	0
2017-11-05 22:30:36	1.38622	1.387981	1.38622	0
2017-11-05 22:40:50	1.38911	1.38827	1.38911	0
2017-11-05 22:50:30	1.38701	1.38806	1.38701	0
2017-11-05 23:00:36	1.38701	1.387929	1.38701	0
2017-11-05 23:10:36	1.38648	1.387771	1.38648	0
2017-11-05 23:20:36	1.38674	1.387534	1.38674	0
2017-11-05 23:30:36	1.38938	1.387798	1.38938	0
2017-11-05 23:40:36	1.38753	1.387692	1.38753	0
2017-11-05 23:50:36	1.38832	1.387586	1.38832	0
2017-11-06 00:00:36	1.38674	1.387454	1.38674	0
2017-11-06 00:10:35	1.38753	1.387585	1.38753	0
2017-11-06 00:20:37	1.38806	1.38748	1.38806	0
2017-11-06 00:30:36	1.3878	1.387559	1.3878	0
2017-11-06 00:40:36	1.38859	1.387717	1.38859	0
2017-11-06 00:50:37	1.38911	1.38798	1.38911	0
2017-11-06 01:00:36	1.38701	1.388007	1.38701	0
2017-11-06 01:10:35	1.38885	1.387954	1.38885	0
2017-11-06 01:20:30	1.38622	1.387823	1.38622	0
2017-11-06 01:30:35	1.38648	1.387639	1.38648	0
2017-11-06 01:40:37	1.38595	1.38756	1.38595	0
2017-11-06 01:50:35	1.38622	1.387429	1.38622	0
2017-11-06 02:00:36	1.38569	1.387192	1.38569	0
2017-11-06 02:10:35	1.38674	1.387086	1.38674	0
2017-11-06 02:20:35	1.38832	1.387059	1.38832	0
2017-11-06 02:30:36	1.38569	1.386717	1.38569	0
2017-11-06 02:40:36	1.38674	1.38669	1.38674	0
2017-11-06 02:50:36	1.38622	1.386427	1.38622	0
2017-11-06 03:00:35	1.38595	1.3864	1.38595	0
2017-11-06 03:10:39	1.38595	1.386347	1.38595	0
2017-11-06 03:20:37	1.38701	1.386453	1.38701	0
2017-11-06 03:30:37	1.38674	1.386505	1.38674	0
2017-11-06 03:40:37	1.38569	1.386505	1.38569	0
2017-11-06 03:50:35	1.38701	1.386532	1.38701	0
2017-11-06 04:00:30	1.38701	1.386401	1.38701	0
2017-11-06 04:10:39	1.38727	1.386559	1.38727	0
2017-11-06 04:20:36	1.38806	1.386691	1.38806	0
2017-11-06 04:30:37	1.38832	1.386901	1.38832	0
2017-11-06 04:40:36	1.38753	1.387059	1.38753	0
2017-11-06 04:50:36	1.38674	1.387138	1.38674	0
2017-11-06 05:00:36	1.38595	1.387032	1.38595	0
2017-11-06 05:10:36	1.38569	1.386927	1.38569	0
2017-11-06 05:20:35	1.38859	1.387217	1.38859	0
2017-11-06 05:30:36	1.38727	1.387243	1.38727	0
2017-11-06 05:40:35	1.38859	1.387401	1.38859	0
2017-11-06 05:50:36	1.38542	1.387216	1.38542	0
2017-11-06 06:00:36	1.38569	1.386979	1.38569	0
2017-11-06 06:10:35	1.38569	1.386716	1.38569	0
2017-11-06 06:20:51	1.38595	1.386558	1.38595	0
2017-11-06 06:30:31	1.38622	1.386506	1.38622	0
2017-11-06 06:40:36	1.38885	1.386796	1.38885	0
2017-11-06 06:50:36	1.38727	1.386954	1.38727	0
2017-11-06 07:00:36	1.38674	1.386769	1.38674	0
2017-11-06 07:10:36	1.38701	1.386743	1.38701	0
2017-11-06 07:20:35	1.38911	1.386795	1.38911	0
2017-11-06 07:30:36	1.38859	1.387112	1.38859	0
2017-11-06 07:40:36	1.38885	1.387428	1.38885	0
2017-11-06 07:50:36	1.38911	1.38777	1.38911	0
2017-11-06 08:00:37	1.38911	1.388086	1.38911	0
2017-11-06 08:10:36	1.38859	1.388323	1.38859	0
2017-11-06 08:20:36	1.38938	1.388376	1.38938	0
2017-11-06 08:30:36	1.38832	1.388481	1.38832	0
2017-11-06 08:40:36	1.38622	1.388429	1.38622	0
2017-11-06 08:50:35	1.38701	1.388429	1.38701	0
2017-11-06 09:00:31	1.38938	1.388456	1.38938	0
2017-11-06 09:10:35	1.38859	1.388456	1.38859	0
2017-11-06 09:20:35	1.38938	1.388509	1.38938	0
2017-11-06 09:30:36	1.38727	1.388325	1.38727	0
2017-11-06 09:40:36	1.38701	1.388115	1.38701	0
2017-11-06 09:50:36	1.38964	1.38822	1.38964	0
2017-11-06 10:00:36	1.38648	1.38793	1.38648	0
2017-11-06 10:10:36	1.38701	1.387799	1.38701	0
2017-11-06 10:20:35	1.38859	1.388036	1.38859	0
2017-11-06 10:30:36	1.38701	1.388036	1.38701	0
2017-11-06 10:40:35	1.3899	1.388088	1.3899	0
2017-11-06 10:50:36	1.38753	1.387982	1.38753	0
2017-11-06 11:00:36	1.38911	1.387955	1.38911	0
2017-11-06 11:10:35	1.38753	1.387981	1.38753	0
2017-11-06 11:20:36	1.38859	1.388139	1.38859	0
2017-11-06 11:30:51	1.3899	1.388165	1.3899	0
2017-11-06 11:40:30	1.38648	1.388165	1.38648	0
2017-11-06 11:50:37	1.38674	1.388138	1.38674	0
2017-11-06 12:00:37	1.38806	1.388085	1.38806	0
2017-11-06 12:10:35	1.38964	1.388348	1.38964	0
2017-11-06 12:20:36	1.38753	1.388111	1.38753	0
2017-11-06 12:30:35	1.38753	1.388111	1.38753	0
2017-11-06 12:40:39	1.3899	1.38819	1.3899	0
2017-11-06 12:50:36	1.3899	1.388427	1.3899	0
2017-11-06 13:00:36	1.38832	1.3884	1.38832	0
2017-11-06 13:10:36	1.38964	1.388374	1.38964	0
2017-11-06 13:20:37	1.38727	1.388453	1.38727	0
2017-11-06 13:30:36	1.3899	1.388769	1.3899	0
2017-11-06 13:40:36	1.3899	1.388953	1.3899	0
2017-11-06 13:50:35	1.38964	1.388953	1.38964	0
2017-11-06 14:00:36	1.38648	1.388848	1.38648	0
2017-11-06 14:10:31	1.3878	1.388875	1.3878	0
2017-11-06 14:20:37	1.38648	1.388533	1.38648	0
2017-11-06 14:30:37	1.38938	1.388481	1.38938	0
2017-11-06 14:40:36	1.38674	1.388323	1.38674	0
2017-11-06 14:50:36	1.38938	1.388297	1.38938	0
2017-11-06 15:00:36	1.38648	1.388218	1.38648	0
2017-11-06 15:10:36	1.38648	1.387876	1.38648	0
2017-11-06 15:20:35	1.38938	1.387824	1.38938	0
2017-11-06 15:30:36	1.38595	1.387455	1.38595	0
2017-11-06 15:40:36	1.38622	1.387429	1.38622	0
2017-11-06 15:50:36	1.38622	1.387271	1.38622	0
2017-11-06 16:00:36	1.38701	1.387324	1.38701	0
2017-11-06 16:10:37	1.38885	1.387271	1.38885	0
2017-11-06 16:20:36	1.38569	1.387166	1.38569	0
2017-11-06 16:30:36	1.38832	1.38706	1.38832	0
2017-11-06 16:40:51	1.38753	1.387165	1.38753	0
2017-11-06 16:50:31	1.38727	1.387244	1.38727	0
2017-11-06 17:00:36	1.38542	1.386848	1.38542	0
2017-11-06 17:10:35	1.38569	1.386822	1.38569	0
2017-11-06 17:20:37	1.38542	1.386742	1.38542	0
2017-11-06 17:30:36	1.38569	1.386689	1.38569	0
2017-11-06 17:40:37	1.38753	1.386741	1.38753	0
2017-11-06 17:50:36	1.38595	1.386451	1.38595	0
2017-11-06 18:00:37	1.38753	1.386635	1.38753	0
2017-11-06 18:10:36	1.38569	1.386372	1.38569	0
2017-11-06 18:20:37	1.38622	1.386241	1.38622	0
2017-11-06 18:30:36	1.38727	1.386241	1.38727	0
2017-11-06 18:40:36	1.38595	1.386294	1.38595	0
2017-11-06 18:50:36	1.38622	1.386347	1.38622	0
2017-11-06 19:00:36	1.38701	1.386506	1.38701	0
2017-11-06 19:10:41	1.38832	1.386769	1.38832	0
2017-11-06 19:20:30	1.38622	1.386638	1.38622	0
2017-11-06 19:30:36	1.38832	1.386875	1.38832	0
2017-11-06 19:40:36	1.38806	1.386928	1.38806	0
2017-11-06 19:50:35	1.38727	1.387086	1.38727	0
2017-11-06 20:00:36	1.38516	1.38698	1.38516	0
2017-11-06 20:10:36	1.38806	1.387059	1.38806	0
2017-11-06 20:20:36	1.38516	1.38698	1.38516	0
2017-11-06 20:30:35	1.38516	1.386874	1.38516	0
2017-11-06 20:40:36	1.38727	1.3869	1.38727	0
2017-11-06 20:50:36	1.38516	1.386584	1.38516	0
2017-11-06 21:00:36	1.38753	1.386715	1.38753	0
2017-11-06 21:10:35	1.38727	1.38661	1.38727	0
2017-11-06 21:20:36	1.3849	1.386294	1.3849	0
2017-11-06 21:30:36	1.3878	1.386347	1.3878	0
2017-11-06 21:40:36	1.38832	1.386663	1.38832	0
2017-11-06 21:51:01	1.38569	1.386426	1.38569	0
2017-11-06 22:00:30	1.38832	1.386742	1.38832	0
2017-11-06 22:10:36	1.38832	1.387058	1.38832	0
2017-11-06 22:20:36	1.38622	1.386953	1.38622	0
2017-11-06 22:30:36	1.38516	1.386953	1.38516	0
2017-11-06 22:40:35	1.38832	1.387032	1.38832	0
2017-11-06 22:50:36	1.3878	1.387085	1.3878	0
2017-11-06 23:00:36	1.38727	1.387322	1.38727	0
2017-11-06 23:10:36	1.38806	1.387348	1.38806	0
2017-11-06 23:20:35	1.38516	1.387032	1.38516	0
2017-11-06 23:30:36	1.3849	1.386953	1.3849	0
2017-11-06 23:40:36	1.38516	1.386637	1.38516	0
2017-11-06 23:50:36	1.38727	1.386532	1.38727	0
2017-11-07 00:00:35	1.38622	1.386532	1.38622	0
2017-11-07 00:10:35	1.38674	1.38669	1.38674	0
2017-11-07 00:20:41	1.3878	1.386638	1.3878	0
2017-11-07 00:30:30	1.38806	1.386664	1.38806	0
2017-11-07 00:40:36	1.38753	1.38669	1.38753	0
2017-11-07 00:50:36	1.38622	1.386506	1.38622	0
2017-11-07 01:00:36	1.3849	1.38648	1.3849	0
2017-11-07 01:10:35	1.38753	1.386743	1.38753	0
2017-11-07 01:20:35	1.38806	1.387033	1.38806	0
2017-11-07 01:30:36	1.38542	1.386848	1.38542	0
2017-11-07 01:40:36	1.38569	1.386795	1.38569	0
2017-11-07 01:50:36	1.38595	1.386716	1.38595	0
2017-11-07 02:00:36	1.38727	1.386663	1.38727	0
2017-11-07 02:10:35	1.38753	1.38661	1.38753	0
2017-11-07 02:20:35	1.38674	1.386531	1.38674	0
2017-11-07 02:30:35	1.38727	1.386636	1.38727	0
2017-11-07 02:40:36	1.3849	1.386636	1.3849	0
2017-11-07 02:50:36	1.3849	1.386373	1.3849	0
2017-11-07 03:01:01	1.38806	1.386373	1.38806	0
2017-11-07 03:10:39	1.38727	1.386558	1.38727	0
2017-11-07 03:20:37	1.38753	1.386742	1.38753	0
2017-11-07 03:30:37	1.38674	1.386821	1.38674	0
2017-11-07 03:40:36	1.3849	1.386584	1.3849	0
2017-11-07 03:51:00	1.38674	1.386505	1.38674	0
2017-11-07 04:00:49	1.38542	1.386373	1.38542	0
2017-11-07 04:10:37	1.38806	1.386452	1.38806	0
2017-11-07 04:20:36	1.3878	1.386742	1.3878	0
2017-11-07 04:30:36	1.3849	1.386742	1.3849	0
2017-11-07 04:40:36	1.38648	1.386584	1.38648	0
2017-11-07 04:50:35	1.38542	1.386399	1.38542	0
2017-11-07 05:00:36	1.38648	1.386294	1.38648	0
2017-11-07 05:10:36	1.38674	1.386294	1.38674	0
2017-11-07 05:20:36	1.38516	1.38632	1.38516	0
2017-11-07 05:30:50	1.38674	1.38632	1.38674	0
2017-11-07 05:40:31	1.38569	1.386347	1.38569	0
2017-11-07 05:50:35	1.38622	1.386163	1.38622	0
2017-11-07 06:00:35	1.38674	1.386057	1.38674	0
2017-11-07 06:10:36	1.38542	1.386109	1.38542	0
2017-11-07 06:20:35	1.38516	1.385977	1.38516	0
2017-11-07 06:30:36	1.3878	1.386215	1.3878	0
2017-11-07 06:40:36	1.3849	1.386057	1.3849	0
2017-11-07 06:50:36	1.38622	1.386005	1.38622	0
2017-11-07 07:00:36	1.38701	1.38619	1.38701	0
2017-11-07 07:10:36	1.38674	1.38619	1.38674	0
2017-11-07 07:20:37	1.38727	1.386348	1.38727	0
2017-11-07 07:30:36	1.38806	1.386532	1.38806	0
2017-11-07 07:40:35	1.38516	1.386374	1.38516	0
2017-11-07 07:50:36	1.3849	1.386322	1.3849	0
2017-11-07 08:00:36	1.38542	1.386348	1.38542	0
2017-11-07 08:10:31	1.3878	1.386348	1.3878	0
2017-11-07 08:20:35	1.38595	1.386453	1.38595	0
2017-11-07 08:30:36	1.38832	1.386663	1.38832	0
2017-11-07 08:40:36	1.38648	1.38661	1.38648	0
2017-11-07 08:50:35	1.38701	1.386637	1.38701	0
2017-11-07 09:00:36	1.38595	1.386505	1.38595	0
2017-11-07 09:10:36	1.38806	1.386505	1.38806	0
2017-11-07 09:20:36	1.3878	1.386769	1.3878	0
2017-11-07 09:30:36	1.38727	1.387006	1.38727	0
2017-11-07 09:40:36	1.38569	1.387033	1.38569	0
2017-11-07 09:50:36	1.38569	1.386822	1.38569	0
2017-11-07 10:00:36	1.38542	1.386769	1.38542	0
2017-11-07 10:10:35	1.38885	1.386822	1.38885	0
2017-11-07 10:20:37	1.38832	1.387006	1.38832	0
2017-11-07 10:30:36	1.38727	1.387032	1.38727	0
2017-11-07 10:40:51	1.38938	1.387375	1.38938	0
2017-11-07 10:50:31	1.38727	1.387296	1.38727	0
2017-11-07 11:00:36	1.38938	1.387454	1.38938	0
2017-11-07 11:10:36	1.38674	1.387401	1.38674	0
2017-11-07 11:20:36	1.38859	1.387691	1.38859	0
2017-11-07 11:30:35	1.3899	1.388112	1.3899	0
2017-11-07 11:40:36	1.38964	1.388534	1.38964	0
2017-11-07 11:50:36	1.38806	1.388455	1.38806	0
2017-11-07 12:00:37	1.3899	1.388613	1.3899	0
2017-11-07 12:10:36	1.38859	1.388745	1.38859	0
2017-11-07 12:20:36	1.38964	1.388771	1.38964	0
2017-11-07 12:30:36	1.38701	1.388745	1.38701	0
2017-11-07 12:40:36	1.39017	1.388824	1.39017	0
2017-11-07 12:50:35	1.39069	1.389219	1.39069	0
2017-11-07 13:00:36	1.39043	1.389403	1.39043	0
2017-11-07 13:10:36	1.3899	1.389403	1.3899	0
2017-11-07 13:20:31	1.39069	1.389508	1.39069	0
2017-11-07 13:30:35	1.39069	1.389771	1.39069	0
2017-11-07 13:40:36	1.39122	1.389903	1.39122	0
2017-11-07 13:50:36	1.38911	1.389955	1.38911	0
2017-11-07 14:00:36	1.38885	1.389876	1.38885	0
2017-11-07 14:10:36	1.38832	1.390007	1.38832	0
2017-11-07 14:20:36	1.38832	1.389822	1.38832	0
2017-11-07 14:30:36	1.38859	1.389612	1.38859	0
2017-11-07 14:40:36	1.38859	1.389428	1.38859	0
2017-11-07 14:50:36	1.38806	1.389244	1.38806	0
2017-11-07 15:00:36	1.38911	1.389086	1.38911	0
2017-11-07 15:10:36	1.38806	1.388823	1.38806	0
2017-11-07 15:20:36	1.38911	1.388612	1.38911	0
2017-11-07 15:30:36	1.38753	1.388454	1.38753	0
2017-11-07 15:40:36	1.38964	1.388533	1.38964	0
2017-11-07 15:50:50	1.38859	1.38856	1.38859	0
2017-11-07 16:00:30	1.38859	1.388587	1.38859	0
2017-11-07 16:10:37	1.38727	1.388455	1.38727	0
2017-11-07 16:20:35	1.38938	1.388534	1.38938	0
2017-11-07 16:30:36	1.38832	1.38856	1.38832	0
2017-11-07 16:40:36	1.38701	1.38835	1.38701	0
2017-11-07 16:50:35	1.38727	1.388271	1.38727	0
2017-11-07 17:00:36	1.38701	1.388061	1.38701	0
2017-11-07 17:10:36	1.38885	1.388193	1.38885	0
2017-11-07 17:20:36	1.38727	1.387956	1.38727	0
2017-11-07 17:30:36	1.38806	1.387903	1.38806	0
2017-11-07 17:40:36	1.38727	1.387771	1.38727	0
2017-11-07 17:50:36	1.38859	1.387903	1.38859	0
2017-11-07 18:00:37	1.38727	1.387692	1.38727	0
2017-11-07 18:10:35	1.38674	1.387534	1.38674	0
2017-11-07 18:20:36	1.38885	1.387718	1.38885	0
2017-11-07 18:30:31	1.38674	1.387665	1.38674	0
2017-11-07 18:40:36	1.38674	1.387638	1.38674	0
2017-11-07 18:50:36	1.38806	1.387559	1.38806	0
2017-11-07 19:00:36	1.38648	1.38748	1.38648	0
2017-11-07 19:10:36	1.38859	1.387533	1.38859	0
2017-11-07 19:20:36	1.38674	1.38748	1.38674	0
2017-11-07 19:30:36	1.3878	1.387401	1.3878	0
2017-11-07 19:40:35	1.38859	1.387533	1.38859	0
2017-11-07 19:50:36	1.38648	1.387507	1.38648	0
2017-11-07 20:00:36	1.38674	1.387296	1.38674	0
2017-11-07 20:10:35	1.38859	1.387481	1.38859	0
2017-11-07 20:20:35	1.38648	1.387455	1.38648	0
2017-11-07 20:30:37	1.38622	1.387271	1.38622	0
2017-11-07 20:40:36	1.38859	1.387482	1.38859	0
2017-11-07 20:50:38	1.38753	1.387376	1.38753	0
2017-11-07 21:00:51	1.38727	1.387429	1.38727	0
2017-11-07 21:10:31	1.38701	1.38735	1.38701	0
2017-11-07 21:20:36	1.38753	1.387244	1.38753	0
2017-11-07 21:30:35	1.38859	1.387455	1.38859	0
2017-11-07 21:40:37	1.38648	1.387429	1.38648	0
2017-11-07 21:50:36	1.38701	1.387271	1.38701	0
2017-11-07 22:00:36	1.38832	1.387455	1.38832	0
2017-11-07 22:10:36	1.38832	1.387665	1.38832	0
2017-11-07 22:20:35	1.38701	1.387507	1.38701	0
2017-11-07 22:30:35	1.38648	1.387402	1.38648	0
2017-11-07 22:40:36	1.3878	1.387455	1.3878	0
2017-11-07 22:50:36	1.3878	1.387534	1.3878	0
2017-11-07 23:00:36	1.38727	1.387508	1.38727	0
2017-11-07 23:10:36	1.38832	1.387481	1.38832	0
2017-11-07 23:20:36	1.38648	1.387481	1.38648	0
2017-11-07 23:30:36	1.38727	1.387507	1.38727	0
2017-11-07 23:40:31	1.38806	1.387481	1.38806	0
2017-11-07 23:50:35	1.38727	1.387376	1.38727	0
2017-11-08 00:00:36	1.38832	1.387507	1.38832	0
2017-11-08 00:10:35	1.38727	1.387586	1.38727	0
2017-11-08 00:20:36	1.38832	1.387638	1.38832	0
2017-11-08 00:30:36	1.38674	1.387532	1.38674	0
2017-11-08 00:40:36	1.38595	1.3874	1.38595	0
2017-11-08 00:50:36	1.38806	1.387374	1.38806	0
2017-11-08 01:00:36	1.38674	1.3874	1.38674	0
2017-11-08 01:10:36	1.38701	1.387374	1.38701	0
2017-11-08 01:20:36	1.38806	1.387374	1.38806	0
2017-11-08 01:30:36	1.38622	1.387269	1.38622	0
2017-11-08 01:40:36	1.38674	1.387111	1.38674	0
2017-11-08 01:50:36	1.38727	1.387111	1.38727	0
2017-11-08 02:00:35	1.38753	1.387032	1.38753	0
2017-11-08 02:10:51	1.38595	1.386953	1.38595	0
2017-11-08 02:20:32	1.38701	1.387059	1.38701	0
2017-11-08 02:30:36	1.3878	1.387033	1.3878	0
2017-11-08 02:40:35	1.38727	1.387086	1.38727	0
2017-11-08 02:50:36	1.38595	1.38698	1.38595	0
2017-11-08 03:00:36	1.38595	1.386769	1.38595	0
2017-11-08 03:10:39	1.38595	1.386742	1.38595	0
2017-11-08 03:20:39	1.38569	1.386637	1.38569	0
2017-11-08 03:30:37	1.38622	1.386532	1.38622	0
2017-11-08 03:40:38	1.3878	1.386559	1.3878	0
2017-11-08 03:50:35	1.3878	1.386744	1.3878	0
2017-11-08 04:00:50	1.38569	1.386612	1.38569	0
2017-11-08 04:10:38	1.38701	1.386533	1.38701	0
2017-11-08 04:20:36	1.38753	1.386559	1.38753	0
2017-11-08 04:30:36	1.38806	1.38677	1.38806	0
2017-11-08 04:40:51	1.38674	1.386849	1.38674	0
2017-11-08 04:50:31	1.38595	1.386849	1.38595	0
2017-11-08 05:00:36	1.38701	1.386981	1.38701	0
2017-11-08 05:10:36	1.38674	1.387033	1.38674	0
2017-11-08 05:20:36	1.3878	1.387033	1.3878	0
2017-11-08 05:30:36	1.3878	1.387033	1.3878	0
2017-11-08 05:40:36	1.38674	1.387138	1.38674	0
2017-11-08 05:50:36	1.38753	1.38719	1.38753	0
2017-11-08 06:00:36	1.38569	1.387006	1.38569	0
2017-11-08 06:10:36	1.3878	1.38698	1.3878	0
2017-11-08 06:20:36	1.38806	1.387112	1.38806	0
2017-11-08 06:30:36	1.38753	1.38727	1.38753	0
2017-11-08 06:40:36	1.38595	1.387164	1.38595	0
2017-11-08 06:50:37	1.38674	1.387164	1.38674	0
2017-11-08 07:00:36	1.38595	1.386979	1.38595	0
2017-11-08 07:10:38	1.38648	1.386847	1.38648	0
2017-11-08 07:20:31	1.38648	1.386821	1.38648	0
2017-11-08 07:30:36	1.3878	1.386848	1.3878	0
2017-11-08 07:40:36	1.38622	1.386901	1.38622	0
2017-11-08 07:50:37	1.38753	1.386874	1.38753	0
2017-11-08 08:00:36	1.38701	1.386769	1.38701	0
2017-11-08 08:10:36	1.38674	1.38669	1.38674	0
2017-11-08 08:20:36	1.3878	1.386875	1.3878	0
2017-11-08 08:30:36	1.3878	1.386981	1.3878	0
2017-11-08 08:40:37	1.38806	1.387192	1.38806	0
2017-11-08 08:50:35	1.38727	1.387271	1.38727	0
2017-11-08 09:00:36	1.38648	1.387271	1.38648	0
2017-11-08 09:10:36	1.38701	1.387192	1.38701	0
2017-11-08 09:20:36	1.38595	1.387165	1.38595	0
2017-11-08 09:30:36	1.38595	1.387007	1.38595	0
2017-11-08 09:40:35	1.38595	1.386901	1.38595	0
2017-11-08 09:50:50	1.38806	1.387033	1.38806	0
2017-11-08 10:00:31	1.3878	1.387033	1.3878	0
2017-11-08 10:10:35	1.38622	1.386875	1.38622	0
2017-11-08 10:20:36	1.38622	1.386691	1.38622	0
2017-11-08 10:30:36	1.38622	1.386586	1.38622	0
2017-11-08 10:40:36	1.38648	1.386586	1.38648	0
2017-11-08 10:50:36	1.38674	1.386559	1.38674	0
2017-11-08 11:00:36	1.38595	1.386559	1.38595	0
2017-11-08 11:10:36	1.38674	1.386638	1.38674	0
2017-11-08 11:20:36	1.38648	1.386691	1.38648	0
2017-11-08 11:30:36	1.38727	1.386612	1.38727	0
2017-11-08 11:40:36	1.38701	1.386533	1.38701	0
2017-11-08 11:50:36	1.38753	1.386664	1.38753	0
2017-11-08 12:00:36	1.38727	1.386769	1.38727	0
2017-11-08 12:10:36	1.38674	1.386821	1.38674	0
2017-11-08 12:20:36	1.38595	1.386768	1.38595	0
2017-11-08 12:30:31	1.38622	1.386716	1.38622	0
2017-11-08 12:40:36	1.38806	1.386927	1.38806	0
2017-11-08 12:50:36	1.38648	1.386901	1.38648	0
2017-11-08 13:00:36	1.3878	1.387033	1.3878	0
2017-11-08 13:10:36	1.38595	1.386901	1.38595	0
2017-11-08 13:20:38	1.38753	1.386953	1.38753	0
2017-11-08 13:30:36	1.38753	1.386953	1.38753	0
2017-11-08 13:40:36	1.38806	1.387032	1.38806	0
2017-11-08 13:50:35	1.38753	1.387111	1.38753	0
2017-11-08 14:00:36	1.3878	1.387296	1.3878	0
2017-11-08 14:10:36	1.38622	1.387296	1.38622	0
2017-11-08 14:20:37	1.38648	1.387138	1.38648	0
2017-11-08 14:30:36	1.38701	1.387191	1.38701	0
2017-11-08 14:40:35	1.38701	1.387112	1.38701	0
2017-11-08 14:50:36	1.38569	1.387086	1.38569	0
2017-11-08 15:00:51	1.3878	1.387113	1.3878	0
2017-11-08 15:10:31	1.38622	1.386982	1.38622	0
2017-11-08 15:20:36	1.38701	1.386877	1.38701	0
2017-11-08 15:30:36	1.38595	1.386719	1.38595	0
2017-11-08 15:40:36	1.38753	1.386692	1.38753	0
2017-11-08 15:50:36	1.38622	1.386692	1.38622	0
2017-11-08 16:00:36	1.38569	1.386613	1.38569	0
2017-11-08 16:10:36	1.38648	1.38656	1.38648	0
2017-11-08 16:20:36	1.38701	1.38656	1.38701	0
2017-11-08 16:30:35	1.3878	1.386771	1.3878	0
2017-11-08 16:40:36	1.38569	1.38656	1.38569	0
2017-11-08 16:50:35	1.38595	1.386533	1.38595	0
2017-11-08 17:00:36	1.38701	1.386533	1.38701	0
2017-11-08 17:10:36	1.38595	1.386533	1.38595	0
2017-11-08 17:20:36	1.38648	1.386428	1.38648	0
2017-11-08 17:30:36	1.38569	1.386375	1.38569	0
2017-11-08 17:40:31	1.38674	1.38648	1.38674	0
2017-11-08 17:50:36	1.38569	1.386401	1.38569	0
2017-11-08 18:00:35	1.38674	1.386374	1.38674	0
2017-11-08 18:10:36	1.38569	1.386163	1.38569	0
2017-11-08 18:20:36	1.38595	1.386189	1.38595	0
2017-11-08 18:30:36	1.38727	1.386321	1.38727	0
2017-11-08 18:40:37	1.3878	1.3864	1.3878	0
2017-11-08 18:50:36	1.38674	1.386479	1.38674	0
2017-11-08 19:00:36	1.38701	1.386532	1.38701	0
2017-11-08 19:10:36	1.38753	1.386716	1.38753	0
2017-11-08 19:20:36	1.38569	1.386611	1.38569	0
2017-11-08 19:30:36	1.38727	1.386769	1.38727	0
2017-11-08 19:40:38	1.38674	1.386769	1.38674	0
2017-11-08 19:50:36	1.38701	1.386901	1.38701	0
2017-11-08 20:00:36	1.38727	1.387033	1.38727	0
2017-11-08 20:10:51	1.38648	1.386954	1.38648	0
2017-11-08 20:20:31	1.38753	1.386927	1.38753	0
2017-11-08 20:30:37	1.38569	1.386822	1.38569	0
2017-11-08 20:40:35	1.38542	1.386663	1.38542	0
2017-11-08 20:50:36	1.38753	1.386663	1.38753	0
2017-11-08 21:00:36	1.38753	1.386847	1.38753	0
2017-11-08 21:10:36	1.38727	1.386847	1.38727	0
2017-11-08 21:20:36	1.38701	1.386874	1.38701	0
2017-11-08 21:30:36	1.38701	1.386874	1.38701	0
2017-11-08 21:40:36	1.38622	1.386769	1.38622	0
2017-11-08 21:50:36	1.38542	1.386663	1.38542	0
2017-11-08 22:00:36	1.38542	1.386452	1.38542	0
2017-11-08 22:10:36	1.38727	1.38661	1.38727	0
2017-11-08 22:20:36	1.38753	1.386821	1.38753	0
2017-11-08 22:30:35	1.38753	1.386821	1.38753	0
2017-11-08 22:40:36	1.38701	1.386769	1.38701	0
2017-11-08 22:50:30	1.38727	1.386769	1.38727	0
2017-11-08 23:00:36	1.38753	1.386821	1.38753	0
2017-11-08 23:10:36	1.38753	1.386873	1.38753	0
2017-11-08 23:20:37	1.38753	1.387004	1.38753	0
2017-11-08 23:30:36	1.38595	1.387057	1.38595	0
2017-11-08 23:40:36	1.38727	1.387242	1.38727	0
2017-11-08 23:50:36	1.38674	1.387189	1.38674	0
2017-11-09 00:00:36	1.38516	1.386952	1.38516	0
2017-11-09 00:10:36	1.38727	1.386926	1.38727	0
2017-11-09 00:20:36	1.38516	1.386741	1.38516	0
2017-11-09 00:30:35	1.38595	1.386609	1.38595	0
2017-11-09 00:40:35	1.38542	1.386398	1.38542	0
2017-11-09 00:50:36	1.38753	1.386398	1.38753	0
2017-11-09 01:00:36	1.38516	1.386161	1.38516	0
2017-11-09 01:10:37	1.38569	1.386135	1.38569	0
2017-11-09 01:20:50	1.38516	1.385924	1.38516	0
2017-11-09 01:30:31	1.38727	1.385977	1.38727	0
2017-11-09 01:40:36	1.38727	1.386188	1.38727	0
2017-11-09 01:50:36	1.38569	1.38603	1.38569	0
2017-11-09 02:00:36	1.38622	1.386136	1.38622	0
2017-11-09 02:10:36	1.38701	1.386242	1.38701	0
2017-11-09 02:20:36	1.38753	1.386453	1.38753	0
2017-11-09 02:30:36	1.38648	1.386348	1.38648	0
2017-11-09 02:40:36	1.38701	1.386533	1.38701	0
2017-11-09 02:50:36	1.38516	1.38648	1.38516	0
2017-11-09 03:00:36	1.38542	1.386506	1.38542	0
2017-11-09 03:10:40	1.38753	1.386532	1.38753	0
2017-11-09 03:20:37	1.38727	1.386532	1.38727	0
2017-11-09 03:30:41	1.38727	1.38669	1.38727	0
2017-11-09 03:40:36	1.38701	1.386769	1.38701	0
2017-11-09 03:50:54	1.38595	1.386663	1.38595	0
2017-11-09 04:00:34	1.38701	1.386611	1.38701	0
2017-11-09 04:10:32	1.38701	1.386664	1.38701	0
2017-11-09 04:20:36	1.38727	1.38669	1.38727	0
2017-11-09 04:30:36	1.38569	1.386743	1.38569	0
2017-11-09 04:40:36	1.38516	1.386717	1.38516	0
2017-11-09 04:50:36	1.38516	1.38648	1.38516	0
2017-11-09 05:00:36	1.38648	1.386401	1.38648	0
2017-11-09 05:10:36	1.38701	1.386375	1.38701	0
2017-11-09 05:20:36	1.38569	1.386243	1.38569	0
2017-11-09 05:30:36	1.38516	1.386164	1.38516	0
2017-11-09 05:40:36	1.38727	1.38619	1.38727	0
2017-11-09 05:50:35	1.38516	1.386005	1.38516	0
2017-11-09 06:00:36	1.38569	1.385847	1.38569	0
2017-11-09 06:10:36	1.38648	1.385926	1.38648	0
2017-11-09 06:20:36	1.38727	1.386137	1.38727	0
2017-11-09 06:30:51	1.38516	1.386137	1.38516	0
2017-11-09 06:40:32	1.38727	1.386216	1.38727	0
2017-11-09 06:50:36	1.38674	1.386189	1.38674	0
2017-11-09 07:00:36	1.38516	1.386136	1.38516	0
2017-11-09 07:10:36	1.38569	1.386189	1.38569	0
2017-11-09 07:20:36	1.38516	1.385978	1.38516	0
2017-11-09 07:30:35	1.38516	1.385978	1.38516	0
2017-11-09 07:40:36	1.38622	1.386031	1.38622	0
2017-11-09 07:50:35	1.38622	1.386005	1.38622	0
2017-11-09 08:00:36	1.38542	1.38582	1.38542	0
2017-11-09 08:10:35	1.38753	1.386057	1.38753	0
2017-11-09 08:20:36	1.38569	1.385899	1.38569	0
2017-11-09 08:30:36	1.38648	1.385873	1.38648	0
2017-11-09 08:40:36	1.38516	1.385873	1.38516	0
2017-11-09 08:50:36	1.38701	1.386005	1.38701	0
2017-11-09 09:00:35	1.38648	1.386137	1.38648	0
2017-11-09 09:10:31	1.38674	1.386295	1.38674	0
2017-11-09 09:20:36	1.38727	1.3864	1.38727	0
2017-11-09 09:30:36	1.38648	1.386426	1.38648	0
2017-11-09 09:40:36	1.38674	1.386558	1.38674	0
2017-11-09 09:50:35	1.38701	1.386506	1.38701	0
2017-11-09 10:00:36	1.38701	1.386638	1.38701	0
2017-11-09 10:10:36	1.38516	1.386506	1.38516	0
2017-11-09 10:20:35	1.38595	1.386585	1.38595	0
2017-11-09 10:30:36	1.38622	1.386506	1.38622	0
2017-11-09 10:40:36	1.38727	1.386585	1.38727	0
2017-11-09 10:50:36	1.38542	1.386453	1.38542	0
2017-11-09 11:00:36	1.38595	1.386321	1.38595	0
2017-11-09 11:10:36	1.38753	1.386426	1.38753	0
2017-11-09 11:20:37	1.38701	1.386453	1.38701	0
2017-11-09 11:30:36	1.38727	1.386479	1.38727	0
2017-11-09 11:40:51	1.38569	1.386347	1.38569	0
2017-11-09 11:50:31	1.38622	1.386453	1.38622	0
2017-11-09 12:00:36	1.38516	1.386374	1.38516	0
2017-11-09 12:10:35	1.38701	1.386453	1.38701	0
2017-11-09 12:20:36	1.38569	1.386295	1.38569	0
2017-11-09 12:30:36	1.38622	1.386375	1.38622	0
2017-11-09 12:40:35	1.38727	1.386507	1.38727	0
2017-11-09 12:50:36	1.38701	1.386455	1.38701	0
2017-11-09 13:00:36	1.38753	1.386507	1.38753	0
2017-11-09 13:10:36	1.38595	1.386375	1.38595	0
2017-11-09 13:20:36	1.38832	1.386638	1.38832	0
2017-11-09 13:30:36	1.38832	1.386848	1.38832	0
2017-11-09 13:40:36	1.38832	1.387164	1.38832	0
2017-11-09 13:50:36	1.38701	1.387164	1.38701	0
2017-11-09 14:00:35	1.38674	1.387269	1.38674	0
2017-11-09 14:10:36	1.38806	1.387453	1.38806	0
2017-11-09 14:20:31	1.38806	1.387532	1.38806	0
2017-11-09 14:30:36	1.3878	1.387611	1.3878	0
2017-11-09 14:40:35	1.3878	1.387638	1.3878	0
2017-11-09 14:50:36	1.38569	1.387612	1.38569	0
2017-11-09 15:00:36	1.38674	1.387454	1.38674	0
2017-11-09 15:10:36	1.3878	1.387402	1.3878	0
2017-11-09 15:20:36	1.38622	1.387192	1.38622	0
2017-11-09 15:30:36	1.38542	1.387033	1.38542	0
2017-11-09 15:40:36	1.38648	1.387007	1.38648	0
2017-11-09 15:50:35	1.38542	1.386743	1.38542	0
2017-11-09 16:00:37	1.38674	1.386611	1.38674	0
2017-11-09 16:10:37	1.38753	1.386584	1.38753	0
2017-11-09 16:20:36	1.38569	1.386373	1.38569	0
2017-11-09 16:30:36	1.38727	1.386531	1.38727	0
2017-11-09 16:40:36	1.38648	1.386505	1.38648	0
2017-11-09 16:50:51	1.38753	1.386478	1.38753	0
2017-11-09 17:00:31	1.38622	1.386478	1.38622	0
2017-11-09 17:10:36	1.38569	1.386505	1.38569	0
2017-11-09 17:20:36	1.38701	1.386558	1.38701	0
2017-11-09 17:30:36	1.38542	1.386558	1.38542	0
2017-11-09 17:40:37	1.38753	1.386637	1.38753	0
2017-11-09 17:50:35	1.38516	1.3864	1.38516	0
2017-11-09 18:00:35	1.38516	1.386347	1.38516	0
2017-11-09 18:10:37	1.38516	1.386136	1.38516	0
2017-11-09 18:20:36	1.38701	1.386189	1.38701	0
2017-11-09 18:30:36	1.38516	1.385952	1.38516	0
2017-11-09 18:40:35	1.38622	1.385952	1.38622	0
2017-11-09 18:50:36	1.38727	1.38611	1.38727	0
2017-11-09 19:00:36	1.38727	1.386136	1.38727	0
2017-11-09 19:10:36	1.38701	1.386295	1.38701	0
2017-11-09 19:20:35	1.38542	1.386084	1.38542	0
2017-11-09 19:30:31	1.38648	1.386216	1.38648	0
2017-11-09 19:40:36	1.38674	1.386374	1.38674	0
2017-11-09 19:50:36	1.38516	1.386374	1.38516	0
2017-11-09 20:00:35	1.3849	1.386163	1.3849	0
2017-11-09 20:10:35	1.38595	1.386242	1.38595	0
2017-11-09 20:20:36	1.3849	1.38611	1.3849	0
2017-11-09 20:30:36	1.38542	1.385925	1.38542	0
2017-11-09 20:40:35	1.38569	1.385767	1.38569	0
2017-11-09 20:50:36	1.38701	1.385767	1.38701	0
2017-11-09 21:00:36	1.38701	1.385926	1.38701	0
2017-11-09 21:10:36	1.38701	1.385979	1.38701	0
2017-11-09 21:20:35	1.38516	1.385821	1.38516	0
2017-11-09 21:30:37	1.38701	1.386006	1.38701	0
2017-11-09 21:40:35	1.38463	1.385979	1.38463	0
2017-11-09 21:50:36	1.38569	1.385953	1.38569	0
2017-11-09 22:00:51	1.38727	1.38619	1.38727	0
2017-11-09 22:10:31	1.38595	1.386243	1.38595	0
2017-11-09 22:20:36	1.38437	1.386111	1.38437	0
2017-11-09 22:30:36	1.3878	1.38619	1.3878	0
2017-11-09 22:40:36	1.38727	1.386216	1.38727	0
2017-11-09 22:50:36	1.3878	1.386295	1.3878	0
2017-11-09 23:00:36	1.38542	1.386321	1.38542	0
2017-11-09 23:10:36	1.38727	1.386347	1.38727	0
2017-11-09 23:20:36	1.38595	1.386479	1.38595	0
2017-11-09 23:30:36	1.38753	1.386663	1.38753	0
2017-11-09 23:40:36	1.38516	1.386452	1.38516	0
2017-11-09 23:50:36	1.38569	1.386426	1.38569	0
2017-11-10 00:00:36	1.38753	1.386742	1.38753	0
2017-11-10 00:10:35	1.38463	1.386425	1.38463	0
2017-11-10 00:20:36	1.38622	1.38632	1.38622	0
2017-11-10 00:30:36	1.38569	1.386109	1.38569	0
2017-11-10 00:40:30	1.3849	1.386057	1.3849	0
2017-11-10 00:50:35	1.38753	1.386083	1.38753	0
2017-11-10 01:00:36	1.38753	1.386241	1.38753	0
2017-11-10 01:10:36	1.38437	1.385925	1.38437	0
2017-11-10 01:20:36	1.38727	1.386136	1.38727	0
2017-11-10 01:30:35	1.38622	1.386189	1.38622	0
2017-11-10 01:40:36	1.38595	1.386031	1.38595	0
2017-11-10 01:50:36	1.38727	1.386295	1.38727	0
2017-11-10 02:00:37	1.38437	1.38611	1.38437	0
2017-11-10 02:10:36	1.38727	1.386268	1.38727	0
2017-11-10 02:20:36	1.38569	1.386347	1.38569	0
2017-11-10 02:30:36	1.38648	1.386242	1.38648	0
2017-11-10 02:40:36	1.38516	1.386005	1.38516	0
2017-11-10 02:50:36	1.38437	1.386005	1.38437	0
2017-11-10 03:00:37	1.38701	1.385979	1.38701	0
2017-11-10 03:10:53	1.38411	1.385768	1.38411	0
2017-11-10 03:20:31	1.38569	1.385742	1.38569	0
2017-11-10 03:30:37	1.38753	1.385768	1.38753	0
2017-11-10 03:40:37	1.38622	1.385953	1.38622	0
2017-11-10 03:50:48	1.38753	1.385979	1.38753	0
2017-11-10 04:00:37	1.38516	1.385926	1.38516	0
2017-11-10 04:10:36	1.38753	1.386031	1.38753	0
2017-11-10 04:20:36	1.38437	1.385952	1.38437	0
2017-11-10 04:30:36	1.38701	1.386216	1.38701	0
2017-11-10 04:40:35	1.38648	1.386163	1.38648	0
2017-11-10 04:50:36	1.38753	1.386505	1.38753	0
2017-11-10 05:00:36	1.38463	1.386399	1.38463	0
2017-11-10 05:10:36	1.38516	1.386162	1.38516	0
2017-11-10 05:20:36	1.38463	1.386003	1.38463	0
2017-11-10 05:30:36	1.38701	1.385951	1.38701	0
2017-11-10 05:40:36	1.38595	1.38603	1.38595	0
2017-11-10 05:50:31	1.38516	1.385793	1.38516	0
2017-11-10 06:00:36	1.38595	1.385951	1.38595	0
2017-11-10 06:10:36	1.38437	1.385687	1.38437	0
2017-11-10 06:20:36	1.38727	1.385766	1.38727	0
2017-11-10 06:30:36	1.38595	1.385608	1.38595	0
2017-11-10 06:40:35	1.38674	1.385819	1.38674	0
2017-11-10 06:50:36	1.38701	1.386004	1.38701	0
2017-11-10 07:00:36	1.38437	1.385978	1.38437	0
2017-11-10 07:10:36	1.38437	1.385714	1.38437	0
2017-11-10 07:20:37	1.38648	1.385767	1.38648	0
2017-11-10 07:30:36	1.3878	1.386031	1.3878	0
2017-11-10 07:40:36	1.38437	1.385873	1.38437	0
2017-11-10 07:50:36	1.38569	1.386005	1.38569	0
2017-11-10 08:00:36	1.38648	1.385926	1.38648	0
2017-11-10 08:10:36	1.38595	1.385926	1.38595	0
2017-11-10 08:20:51	1.38753	1.386005	1.38753	0
2017-11-10 08:30:32	1.38595	1.385899	1.38595	0
2017-11-10 08:40:35	1.38622	1.386084	1.38622	0
2017-11-10 08:50:35	1.38595	1.386242	1.38595	0
2017-11-10 09:00:36	1.38595	1.386189	1.38595	0
2017-11-10 09:10:36	1.38648	1.386057	1.38648	0
2017-11-10 09:20:36	1.38674	1.386294	1.38674	0
2017-11-10 09:30:36	1.3878	1.386505	1.3878	0
2017-11-10 09:40:36	1.38753	1.38661	1.38753	0
2017-11-10 09:50:35	1.38648	1.386663	1.38648	0
2017-11-10 10:00:36	1.38753	1.386663	1.38753	0
2017-11-10 10:10:36	1.38674	1.386742	1.38674	0
2017-11-10 10:20:36	1.38727	1.386847	1.38727	0
2017-11-10 10:30:36	1.38569	1.386821	1.38569	0
2017-11-10 10:40:36	1.38701	1.386927	1.38701	0
2017-11-10 10:50:36	1.38674	1.386953	1.38674	0
2017-11-10 11:00:31	1.38542	1.386821	1.38542	0
2017-11-10 11:10:36	1.38727	1.386768	1.38727	0
2017-11-10 11:20:35	1.38622	1.386637	1.38622	0
2017-11-10 11:30:37	1.38516	1.386505	1.38516	0
2017-11-10 11:40:35	1.38569	1.386321	1.38569	0
2017-11-10 11:50:35	1.38463	1.38611	1.38463	0
2017-11-10 12:00:36	1.38701	1.386084	1.38701	0
2017-11-10 12:10:36	1.38701	1.386216	1.38701	0
2017-11-10 12:20:36	1.3849	1.386005	1.3849	0
2017-11-10 12:30:36	1.38516	1.385847	1.38516	0
2017-11-10 12:40:36	1.38648	1.385953	1.38648	0
2017-11-10 12:50:37	1.38516	1.385742	1.38516	0
2017-11-10 13:00:36	1.38595	1.385715	1.38595	0
2017-11-10 13:10:36	1.38674	1.385873	1.38674	0
2017-11-10 13:20:37	1.3849	1.385794	1.3849	0
2017-11-10 13:30:51	1.38806	1.386137	1.38806	0
2017-11-10 13:40:31	1.3878	1.386216	1.3878	0
2017-11-10 13:50:37	1.3878	1.386295	1.3878	0
2017-11-10 14:00:37	1.38727	1.386532	1.38727	0
2017-11-10 14:10:36	1.38595	1.386611	1.38595	0
2017-11-10 14:20:36	1.38648	1.386611	1.38648	0
2017-11-10 14:30:36	1.38727	1.386822	1.38727	0
2017-11-10 14:40:37	1.38806	1.387033	1.38806	0
2017-11-10 14:50:36	1.38648	1.387007	1.38648	0
2017-11-10 15:00:36	1.38753	1.38727	1.38753	0
2017-11-10 15:10:36	1.38516	1.38698	1.38516	0
2017-11-10 15:20:36	1.38542	1.386742	1.38542	0
2017-11-10 15:30:36	1.38595	1.386557	1.38595	0
2017-11-10 15:40:36	1.3849	1.38632	1.3849	0
2017-11-10 15:50:34	1.38753	1.386478	1.38753	0
2017-11-10 16:00:36	1.38674	1.386504	1.38674	0
2017-11-10 16:10:31	1.38674	1.386451	1.38674	0
2017-11-10 16:20:36	1.38648	1.386293	1.38648	0
2017-11-10 16:30:36	1.38516	1.386161	1.38516	0
2017-11-10 16:40:36	1.38542	1.38595	1.38542	0
2017-11-10 16:50:36	1.3849	1.385924	1.3849	0
2017-11-10 17:00:37	1.38516	1.385898	1.38516	0
2017-11-10 17:10:36	1.38727	1.38603	1.38727	0
2017-11-10 17:20:35	1.38753	1.386293	1.38753	0
2017-11-10 17:30:36	1.38516	1.386056	1.38516	0
2017-11-10 17:40:36	1.38701	1.386083	1.38701	0
2017-11-10 17:50:36	1.3849	1.385899	1.3849	0
2017-11-10 18:00:35	1.3849	1.385741	1.3849	0
2017-11-10 18:10:36	1.3849	1.385715	1.3849	0
2017-11-10 18:20:35	1.3849	1.385663	1.3849	0
2017-11-10 18:30:36	1.38648	1.385821	1.38648	0
2017-11-10 18:40:51	1.3849	1.385795	1.3849	0
2017-11-10 18:50:31	1.38569	1.385637	1.38569	0
2017-11-10 19:00:36	1.3849	1.385374	1.3849	0
2017-11-10 19:10:36	1.38463	1.385321	1.38463	0
2017-11-10 19:20:36	1.38463	1.385083	1.38463	0
2017-11-10 19:30:36	1.38542	1.385135	1.38542	0
2017-11-10 19:40:36	1.38806	1.385451	1.38806	0
2017-11-10 19:50:36	1.38569	1.38553	1.38569	0
2017-11-10 20:00:36	1.38516	1.385556	1.38516	0
2017-11-10 20:10:36	1.3849	1.385398	1.3849	0
2017-11-10 20:20:36	1.3878	1.385688	1.3878	0
2017-11-10 20:30:36	1.3849	1.385609	1.3849	0
2017-11-10 20:40:36	1.38753	1.385872	1.38753	0
2017-11-10 20:50:36	1.38569	1.385978	1.38569	0
2017-11-10 21:00:36	1.3849	1.386005	1.3849	0
2017-11-10 21:10:36	1.3849	1.385953	1.3849	0
2017-11-10 21:20:31	1.3878	1.385927	1.3878	0
2017-11-10 21:30:35	1.38622	1.38598	1.38622	0
2017-11-10 21:40:36	1.3849	1.385954	1.3849	0
2017-11-10 21:50:36	1.38674	1.386138	1.38674	0
2017-11-10 22:00:36	1.3849	1.385848	1.3849	0
2017-11-10 22:10:35	1.38595	1.385953	1.38595	0
2017-11-10 22:20:36	1.38674	1.385874	1.38674	0
2017-11-10 22:30:36	1.38727	1.386032	1.38727	0
2017-11-10 22:40:36	1.38701	1.386243	1.38701	0
2017-11-10 22:50:36	1.38727	1.38648	1.38727	0
2017-11-10 23:00:36	1.38674	1.386374	1.38674	0
2017-11-10 23:10:36	1.3878	1.386532	1.3878	0
2017-11-10 23:20:36	1.38727	1.386769	1.38727	0
2017-11-10 23:30:36	1.3849	1.386585	1.3849	0
2017-11-10 23:40:36	1.38516	1.386611	1.38516	0
2017-11-10 23:51:01	1.38701	1.386717	1.38701	0
2017-11-11 00:00:31	1.3849	1.386533	1.3849	0
2017-11-11 00:10:36	1.38674	1.38648	1.38674	0
2017-11-11 00:20:36	1.38463	1.386242	1.38463	0
2017-11-11 00:30:36	1.38542	1.386057	1.38542	0
2017-11-11 00:40:37	1.3878	1.386163	1.3878	0
2017-11-11 00:50:36	1.38516	1.385899	1.38516	0
2017-11-11 01:00:36	1.38516	1.385688	1.38516	0
2017-11-11 01:10:36	1.38648	1.385846	1.38648	0
2017-11-11 01:20:36	1.38674	1.386004	1.38674	0
2017-11-11 01:30:36	1.38463	1.385766	1.38463	0
2017-11-11 01:40:36	1.38727	1.386003	1.38727	0
2017-11-11 01:50:37	1.3878	1.386109	1.3878	0
2017-11-11 02:00:36	1.38542	1.386188	1.38542	0
2017-11-11 02:10:36	1.3878	1.386426	1.3878	0
2017-11-11 02:20:52	1.38463	1.386109	1.38463	0
2017-11-11 02:30:31	1.38753	1.386346	1.38753	0
2017-11-11 02:40:36	1.38674	1.386504	1.38674	0
2017-11-11 02:50:36	1.3849	1.386346	1.3849	0
2017-11-11 03:00:37	1.38753	1.386425	1.38753	0
2017-11-11 03:10:37	1.38674	1.386636	1.38674	0
2017-11-11 03:20:36	1.38727	1.386636	1.38727	0
2017-11-11 03:30:37	1.38542	1.386398	1.38542	0
2017-11-11 03:40:38	1.38648	1.386504	1.38648	0
2017-11-11 03:50:58	1.38753	1.386477	1.38753	0
2017-11-11 04:00:39	1.38753	1.386767	1.38753	0
2017-11-11 04:10:37	1.38727	1.386741	1.38727	0
2017-11-11 04:20:36	1.3849	1.386557	1.3849	0
2017-11-11 04:30:36	1.38463	1.38653	1.38463	0
2017-11-11 04:40:36	1.38622	1.386399	1.38622	0
2017-11-11 04:50:41	1.38437	1.386162	1.38437	0
2017-11-11 05:00:32	1.3849	1.385925	1.3849	0
2017-11-11 05:10:35	1.38463	1.385846	1.38463	0
2017-11-11 05:20:36	1.38542	1.38574	1.38542	0
2017-11-11 05:30:35	1.38753	1.38574	1.38753	0
2017-11-11 05:40:35	1.38701	1.385688	1.38701	0
2017-11-11 05:50:36	1.38542	1.385503	1.38542	0
2017-11-11 06:00:36	1.38727	1.38574	1.38727	0
2017-11-11 06:10:36	1.38753	1.38603	1.38753	0
2017-11-11 06:20:35	1.38753	1.386161	1.38753	0
2017-11-11 06:30:36	1.3878	1.386504	1.3878	0
2017-11-11 06:40:36	1.38437	1.386451	1.38437	0
2017-11-11 06:50:35	1.38648	1.386636	1.38648	0
2017-11-11 07:00:36	1.38437	1.386531	1.38437	0
2017-11-11 07:10:36	1.38516	1.386294	1.38516	0
2017-11-11 07:20:36	1.38437	1.38603	1.38437	0
2017-11-11 07:30:31	1.38437	1.385925	1.38437	0
2017-11-11 07:40:36	1.38542	1.38574	1.38542	0
2017-11-11 07:50:35	1.38463	1.38545	1.38463	0
2017-11-11 08:00:36	1.38753	1.38545	1.38753	0
2017-11-11 08:10:36	1.38437	1.385107	1.38437	0
2017-11-11 08:20:36	1.38463	1.385133	1.38463	0
2017-11-11 08:30:36	1.38622	1.385107	1.38622	0
2017-11-11 08:40:36	1.38569	1.385239	1.38569	0
2017-11-11 08:50:36	1.38595	1.385318	1.38595	0
2017-11-11 09:00:37	1.38463	1.385344	1.38463	0
2017-11-11 09:10:36	1.38701	1.385608	1.38701	0
2017-11-11 09:20:36	1.38674	1.38574	1.38674	0
2017-11-11 09:30:36	1.38753	1.38603	1.38753	0
2017-11-11 09:40:36	1.38463	1.38574	1.38463	0
2017-11-11 09:50:36	1.38701	1.386004	1.38701	0
2017-11-11 10:01:03	1.38437	1.385978	1.38437	0
2017-11-11 10:10:31	1.38437	1.385793	1.38437	0
2017-11-11 10:20:36	1.38701	1.385925	1.38701	0
2017-11-11 10:30:36	1.38753	1.386083	1.38753	0
2017-11-11 10:40:35	1.38542	1.386162	1.38542	0
2017-11-11 10:50:36	1.38648	1.386109	1.38648	0
2017-11-11 11:00:37	1.3849	1.385925	1.3849	0
2017-11-11 11:10:37	1.38727	1.385899	1.38727	0
2017-11-11 11:20:36	1.38437	1.385873	1.38437	0
2017-11-11 11:30:36	1.38542	1.385714	1.38542	0
2017-11-11 11:40:37	1.38753	1.38603	1.38753	0
2017-11-11 11:50:37	1.38516	1.386109	1.38516	0
2017-11-11 12:00:38	1.38753	1.386161	1.38753	0
2017-11-11 12:10:36	1.38753	1.386161	1.38753	0
2017-11-11 12:20:36	1.38753	1.386372	1.38753	0
2017-11-11 12:30:41	1.3878	1.386504	1.3878	0
2017-11-11 12:40:31	1.38648	1.386662	1.38648	0
2017-11-11 12:50:37	1.38569	1.386504	1.38569	0
2017-11-11 13:00:36	1.38437	1.386504	1.38437	0
2017-11-11 13:10:36	1.38569	1.386531	1.38569	0
2017-11-11 13:20:36	1.38753	1.386531	1.38753	0
2017-11-11 13:30:36	1.38622	1.386637	1.38622	0
2017-11-11 13:40:36	1.38622	1.386506	1.38622	0
2017-11-11 13:50:36	1.38622	1.386375	1.38622	0
2017-11-11 14:00:36	1.38437	1.386059	1.38437	0
2017-11-11 14:10:35	1.38727	1.386006	1.38727	0
2017-11-11 14:20:36	1.38542	1.3859	1.38542	0
2017-11-11 14:30:38	1.38463	1.385794	1.38463	0
2017-11-11 14:40:36	1.38674	1.386031	1.38674	0
2017-11-11 14:50:36	1.38516	1.385978	1.38516	0
2017-11-11 15:00:36	1.38622	1.385847	1.38622	0
2017-11-11 15:10:31	1.38753	1.385978	1.38753	0
2017-11-11 15:20:36	1.38674	1.38603	1.38674	0
2017-11-11 15:30:36	1.38569	1.385977	1.38569	0
2017-11-11 15:40:36	1.38648	1.386188	1.38648	0
2017-11-11 15:50:36	1.38753	1.386214	1.38753	0
2017-11-11 16:00:36	1.38648	1.38632	1.38648	0
2017-11-11 16:10:36	1.38437	1.386294	1.38437	0
2017-11-11 16:20:35	1.38569	1.386189	1.38569	0
2017-11-11 16:30:36	1.38701	1.386374	1.38701	0
2017-11-11 16:40:36	1.38674	1.386426	1.38674	0
2017-11-11 16:50:36	1.38622	1.386295	1.38622	0
2017-11-11 17:00:36	1.3878	1.386401	1.3878	0
2017-11-11 17:10:36	1.38463	1.386295	1.38463	0
2017-11-11 17:20:35	1.38753	1.3864	1.38753	0
2017-11-11 17:30:38	1.3849	1.386137	1.3849	0
2017-11-11 17:40:51	1.3849	1.385979	1.3849	0
2017-11-11 17:50:31	1.38727	1.386269	1.38727	0
2017-11-11 18:00:36	1.38753	1.386453	1.38753	0
2017-11-11 18:10:36	1.3849	1.386242	1.3849	0
2017-11-11 18:20:37	1.38463	1.386031	1.38463	0
2017-11-11 18:30:36	1.38595	1.386004	1.38595	0
2017-11-11 18:40:36	1.38595	1.385819	1.38595	0
2017-11-11 18:50:36	1.38516	1.385872	1.38516	0
2017-11-11 19:00:35	1.38648	1.385767	1.38648	0
2017-11-11 19:10:35	1.38542	1.385819	1.38542	0
2017-11-11 19:20:36	1.38595	1.385924	1.38595	0
2017-11-11 19:30:36	1.3878	1.385977	1.3878	0
2017-11-11 19:40:36	1.38674	1.385898	1.38674	0
2017-11-11 19:50:35	1.3878	1.386188	1.3878	0
2017-11-11 20:00:36	1.38463	1.386188	1.38463	0
2017-11-11 20:10:41	1.38569	1.386162	1.38569	0
2017-11-11 20:20:30	1.38516	1.386083	1.38516	0
2017-11-11 20:30:36	1.3878	1.386347	1.3878	0
2017-11-11 20:40:36	1.38753	1.386452	1.38753	0
2017-11-11 20:50:36	1.3849	1.3864	1.3849	0
2017-11-11 21:00:35	1.38753	1.386558	1.38753	0
2017-11-11 21:10:36	1.38595	1.386373	1.38595	0
2017-11-11 21:20:35	1.38516	1.386215	1.38516	0
2017-11-11 21:30:36	1.38463	1.385898	1.38463	0
2017-11-11 21:40:36	1.38595	1.38603	1.38595	0
2017-11-11 21:50:35	1.38622	1.386083	1.38622	0
2017-11-11 22:00:36	1.38674	1.386241	1.38674	0
2017-11-11 22:10:36	1.38516	1.385977	1.38516	0
2017-11-11 22:20:35	1.38463	1.385687	1.38463	0
2017-11-11 22:30:36	1.38463	1.38566	1.38463	0
2017-11-11 22:40:41	1.3878	1.385687	1.3878	0
2017-11-11 22:50:30	1.38595	1.385687	1.38595	0
2017-11-11 23:00:37	1.38674	1.385845	1.38674	0
2017-11-11 23:10:36	1.38463	1.385845	1.38463	0
2017-11-11 23:20:36	1.38437	1.385687	1.38437	0
2017-11-11 23:30:36	1.38753	1.385818	1.38753	0
2017-11-11 23:40:36	1.38674	1.385818	1.38674	0
2017-11-11 23:50:36	1.3849	1.385792	1.3849	0
2017-11-12 00:00:36	1.38622	1.385951	1.38622	0
2017-11-12 00:10:36	1.3849	1.385978	1.3849	0
2017-11-12 00:20:36	1.38701	1.385899	1.38701	0
2017-11-12 00:30:36	1.38753	1.386057	1.38753	0
2017-11-12 00:40:36	1.38437	1.38582	1.38437	0
2017-11-12 00:50:36	1.38753	1.38611	1.38753	0
2017-11-12 01:00:36	1.38753	1.386426	1.38753	0
2017-11-12 01:10:36	1.38727	1.3864	1.38727	0
2017-11-12 01:20:31	1.38701	1.386427	1.38701	0
2017-11-12 01:30:36	1.38516	1.386453	1.38516	0
2017-11-12 01:40:36	1.38753	1.386584	1.38753	0
2017-11-12 01:50:36	1.38463	1.386557	1.38463	0
2017-11-12 02:00:36	1.38674	1.38653	1.38674	0
2017-11-12 02:10:36	1.38753	1.38653	1.38753	0
2017-11-12 02:20:36	1.38701	1.386794	1.38701	0
2017-11-12 02:30:36	1.38622	1.386663	1.38622	0
2017-11-12 02:40:36	1.38753	1.386663	1.38753	0
2017-11-12 02:50:36	1.38701	1.386637	1.38701	0
2017-11-12 03:00:36	1.38727	1.386663	1.38727	0
2017-11-12 03:10:38	1.3849	1.386637	1.3849	0
2017-11-12 03:20:37	1.38727	1.386611	1.38727	0
2017-11-12 03:30:36	1.38437	1.386585	1.38437	0
2017-11-12 03:40:38	1.38727	1.386638	1.38727	0
2017-11-12 03:51:03	1.38542	1.386427	1.38542	0
2017-11-12 04:00:50	1.38437	1.386163	1.38437	0
2017-11-12 04:10:37	1.38648	1.386189	1.38648	0
2017-11-12 04:20:36	1.38648	1.386084	1.38648	0
2017-11-12 04:30:36	1.38727	1.38611	1.38727	0
2017-11-12 04:40:36	1.38648	1.386031	1.38648	0
2017-11-12 04:50:36	1.38622	1.386163	1.38622	0
2017-11-12 05:00:36	1.38569	1.386005	1.38569	0
2017-11-12 05:10:36	1.3849	1.386058	1.3849	0
2017-11-12 05:20:39	1.38595	1.385926	1.38595	0
2017-11-12 05:30:37	1.38674	1.386058	1.38674	0
2017-11-12 05:40:36	1.38542	1.386163	1.38542	0
2017-11-12 05:50:36	1.38411	1.385926	1.38411	0
2017-11-12 06:00:36	1.38727	1.386005	1.38727	0
2017-11-12 06:10:38	1.38437	1.385715	1.38437	0
2017-11-12 06:20:41	1.38463	1.38553	1.38463	0
2017-11-12 06:30:31	1.38727	1.385635	1.38727	0
2017-11-12 06:40:35	1.38727	1.385793	1.38727	0
2017-11-12 06:50:36	1.38411	1.385714	1.38411	0
2017-11-12 07:00:36	1.38411	1.38553	1.38411	0
2017-11-12 07:10:36	1.38542	1.385398	1.38542	0
2017-11-12 07:20:35	1.38463	1.385319	1.38463	0
2017-11-12 07:30:35	1.38622	1.38553	1.38622	0
2017-11-12 07:40:36	1.38411	1.385214	1.38411	0
2017-11-12 07:50:34	1.38701	1.385478	1.38701	0
2017-11-12 08:00:35	1.38701	1.385716	1.38701	0
2017-11-12 08:10:36	1.38727	1.385716	1.38727	0
2017-11-12 08:20:36	1.38411	1.3854	1.38411	0
2017-11-12 08:30:35	1.38753	1.385742	1.38753	0
2017-11-12 08:40:35	1.38463	1.385794	1.38463	0
2017-11-12 08:50:41	1.38727	1.385979	1.38727	0
2017-11-12 09:00:31	1.38595	1.386111	1.38595	0
2017-11-12 09:10:35	1.38516	1.386005	1.38516	0
2017-11-12 09:20:36	1.38753	1.386347	1.38753	0
2017-11-12 09:30:36	1.38701	1.386347	1.38701	0
2017-11-12 09:40:35	1.38437	1.386083	1.38437	0
2017-11-12 09:50:36	1.38437	1.385793	1.38437	0
2017-11-12 10:00:36	1.38701	1.386083	1.38701	0
2017-11-12 10:10:35	1.38411	1.385741	1.38411	0
2017-11-12 10:20:36	1.38727	1.386005	1.38727	0
2017-11-12 10:30:36	1.38727	1.386005	1.38727	0
2017-11-12 10:40:36	1.38569	1.385979	1.38569	0
2017-11-12 10:50:36	1.38437	1.3859	1.38437	0
2017-11-12 11:00:36	1.38622	1.385769	1.38622	0
2017-11-12 11:10:36	1.38622	1.38569	1.38622	0
2017-11-12 11:20:35	1.38727	1.38598	1.38727	0
2017-11-12 11:30:31	1.38463	1.386006	1.38463	0
2017-11-12 11:40:36	1.38753	1.386058	1.38753	0
2017-11-12 11:50:35	1.38753	1.3864	1.38753	0
2017-11-12 12:00:35	1.38542	1.386215	1.38542	0
2017-11-12 12:10:35	1.3849	1.385978	1.3849	0
2017-11-12 12:20:36	1.3878	1.386189	1.3878	0
2017-11-12 12:30:36	1.38701	1.386453	1.38701	0
2017-11-12 12:40:36	1.38648	1.386479	1.38648	0
2017-11-12 12:50:35	1.38648	1.386505	1.38648	0
2017-11-12 13:00:36	1.38806	1.386584	1.38806	0
2017-11-12 13:10:36	1.3849	1.386611	1.3849	0
2017-11-12 13:20:36	1.38542	1.3864	1.38542	0
2017-11-12 13:30:36	1.38595	1.386242	1.38595	0
2017-11-12 13:40:36	1.3878	1.38648	1.3878	0
2017-11-12 13:50:36	1.3878	1.38677	1.3878	0
2017-11-12 14:00:31	1.38622	1.386612	1.38622	0
2017-11-12 14:10:36	1.38542	1.386453	1.38542	0
2017-11-12 14:20:36	1.38463	1.386268	1.38463	0
2017-11-12 14:30:35	1.3878	1.3864	1.3878	0
2017-11-12 14:40:35	1.3878	1.386374	1.3878	0
2017-11-12 14:50:35	1.38753	1.386637	1.38753	0
2017-11-12 15:00:36	1.38806	1.386901	1.38806	0
2017-11-12 15:10:36	1.38463	1.386769	1.38463	0
2017-11-12 15:20:35	1.38516	1.386505	1.38516	0
2017-11-12 15:30:36	1.3849	1.386215	1.3849	0
2017-11-12 15:40:36	1.38516	1.386109	1.38516	0
2017-11-12 15:50:36	1.38569	1.386136	1.38569	0
2017-11-12 16:00:36	1.3849	1.386163	1.3849	0
2017-11-12 16:10:36	1.38542	1.385925	1.38542	0
2017-11-12 16:20:37	1.38806	1.385951	1.38806	0
2017-11-12 16:30:51	1.3878	1.385978	1.3878	0
2017-11-12 16:40:31	1.3849	1.385662	1.3849	0
2017-11-12 16:50:35	1.38806	1.386005	1.38806	0
2017-11-12 17:00:35	1.38832	1.386321	1.38832	0
2017-11-12 17:10:36	1.3878	1.386611	1.3878	0
2017-11-12 17:20:35	1.38569	1.386664	1.38569	0
2017-11-12 17:30:35	1.3878	1.386875	1.3878	0
2017-11-12 17:40:35	1.38806	1.387191	1.38806	0
2017-11-12 17:50:36	1.38674	1.387323	1.38674	0
2017-11-12 18:00:36	1.38701	1.387218	1.38701	0
2017-11-12 18:10:36	1.38674	1.387112	1.38674	0
2017-11-12 18:20:36	1.38674	1.387296	1.38674	0
2017-11-12 18:30:37	1.38806	1.387296	1.38806	0
2017-11-12 18:40:36	1.3878	1.387244	1.3878	0
2017-11-12 18:50:36	1.3849	1.386954	1.3849	0
2017-11-12 19:00:41	1.3849	1.386875	1.3849	0
2017-11-12 19:10:31	1.38806	1.386901	1.38806	0
2017-11-12 19:20:35	1.38806	1.386901	1.38806	0
2017-11-12 19:30:36	1.38674	1.386901	1.38674	0
2017-11-12 19:40:36	1.38569	1.386769	1.38569	0
2017-11-12 19:50:36	1.38516	1.386611	1.38516	0
2017-11-12 20:00:36	1.38516	1.386453	1.38516	0
2017-11-12 20:10:37	1.38463	1.38611	1.38463	0
2017-11-12 20:20:36	1.38727	1.386057	1.38727	0
2017-11-12 20:30:36	1.38648	1.386215	1.38648	0
2017-11-12 20:40:36	1.38648	1.386373	1.38648	0
2017-11-12 20:50:36	1.38701	1.386268	1.38701	0
2017-11-12 21:00:37	1.38701	1.386163	1.38701	0
2017-11-12 21:10:37	1.38753	1.386242	1.38753	0
2017-11-12 21:20:35	1.38463	1.386136	1.38463	0
2017-11-12 21:30:41	1.38516	1.386136	1.38516	0
2017-11-12 21:40:31	1.38437	1.386057	1.38437	0
2017-11-12 21:50:36	1.38753	1.386347	1.38753	0
2017-11-12 22:00:36	1.38569	1.386189	1.38569	0
2017-11-12 22:10:36	1.3849	1.386031	1.3849	0
2017-11-12 22:20:35	1.38437	1.38582	1.38437	0
2017-11-12 22:30:36	1.38542	1.385661	1.38542	0
2017-11-12 22:40:36	1.38727	1.385687	1.38727	0
2017-11-12 22:50:36	1.38674	1.385608	1.38674	0
2017-11-12 23:00:36	1.38674	1.385819	1.38674	0
2017-11-12 23:10:35	1.38411	1.385714	1.38411	0
2017-11-12 23:20:36	1.38622	1.385899	1.38622	0
2017-11-12 23:30:35	1.38595	1.385741	1.38595	0
2017-11-12 23:40:36	1.38569	1.385741	1.38569	0
2017-11-12 23:50:35	1.38463	1.385714	1.38463	0
2017-11-13 00:00:40	1.38727	1.386004	1.38727	0
2017-11-13 00:10:31	1.38437	1.385899	1.38437	0
2017-11-13 00:20:36	1.38411	1.385583	1.38411	0
2017-11-13 00:30:36	1.38384	1.385293	1.38384	0
2017-11-13 00:40:36	1.38542	1.385161	1.38542	0
2017-11-13 00:50:37	1.38701	1.385451	1.38701	0
2017-11-13 01:00:36	1.38463	1.385292	1.38463	0
2017-11-13 01:10:35	1.38384	1.385081	1.38384	0
2017-11-13 01:20:35	1.38648	1.38516	1.38648	0
2017-11-13 01:30:36	1.38384	1.385081	1.38384	0
2017-11-13 01:50:35	1.38648	1.385002	1.38648	0
2017-11-13 02:00:36	1.38384	1.384949	1.38384	0
2017-11-13 02:10:36	1.38437	1.384975	1.38437	0
2017-11-13 02:20:36	1.38701	1.385292	1.38701	0
2017-11-13 02:30:38	1.38411	1.385161	1.38411	0
2017-11-13 02:40:31	1.38411	1.384871	1.38411	0
2017-11-13 02:50:36	1.38411	1.384819	1.38411	0
2017-11-13 03:00:36	1.38542	1.384977	1.38542	0
2017-11-13 03:10:38	1.38674	1.385003	1.38674	0
2017-11-13 03:20:39	1.38358	1.384977	1.38358	0
2017-11-13 03:30:37	1.38674	1.385003	1.38674	0
2017-11-13 03:40:37	1.38516	1.385135	1.38516	0
2017-11-13 03:50:46	1.38569	1.385267	1.38569	0
2017-11-13 04:00:47	1.38437	1.385003	1.38437	0
2017-11-13 04:10:38	1.38542	1.385134	1.38542	0
2017-11-13 04:20:36	1.38542	1.385265	1.38542	0
2017-11-13 04:30:36	1.38463	1.385317	1.38463	0
2017-11-13 04:40:36	1.38648	1.385423	1.38648	0
2017-11-13 04:50:36	1.38358	1.385107	1.38358	0
2017-11-13 05:00:36	1.38437	1.385186	1.38437	0
2017-11-13 05:10:51	1.38437	1.384949	1.38437	0
2017-11-13 05:20:30	1.38516	1.384949	1.38516	0
2017-11-13 05:30:36	1.38648	1.385028	1.38648	0
2017-11-13 05:40:35	1.38622	1.385213	1.38622	0
2017-11-13 05:50:36	1.38648	1.385319	1.38648	0
2017-11-13 06:00:36	1.38542	1.385319	1.38542	0
2017-11-13 06:10:37	1.38648	1.385504	1.38648	0
2017-11-13 06:20:36	1.38358	1.385214	1.38358	0
2017-11-13 06:30:36	1.38437	1.385293	1.38437	0
2017-11-13 06:40:36	1.38648	1.385504	1.38648	0
2017-11-13 06:50:35	1.38437	1.385504	1.38437	0
2017-11-13 07:00:36	1.38674	1.385662	1.38674	0
2017-11-13 07:10:35	1.38437	1.385451	1.38437	0
2017-11-13 07:20:36	1.38569	1.385398	1.38569	0
2017-11-13 07:30:34	1.38542	1.385292	1.38542	0
2017-11-13 07:40:51	1.38648	1.385398	1.38648	0
2017-11-13 07:50:30	1.38595	1.385345	1.38595	0
2017-11-13 08:00:37	1.38674	1.385661	1.38674	0
2017-11-13 08:10:36	1.38411	1.385635	1.38411	0
2017-11-13 08:20:36	1.3849	1.385477	1.3849	0
2017-11-13 08:30:36	1.38358	1.385398	1.38358	0
2017-11-13 08:40:36	1.38437	1.385161	1.38437	0
2017-11-13 08:50:36	1.38622	1.385346	1.38622	0
2017-11-13 09:00:36	1.38516	1.385293	1.38516	0
2017-11-13 09:10:36	1.38384	1.385135	1.38384	0
2017-11-13 09:20:36	1.38305	1.384792	1.38305	0
2017-11-13 09:30:36	1.38358	1.384555	1.38358	0
2017-11-13 09:40:36	1.38569	1.38445	1.38569	0
2017-11-13 09:50:36	1.38463	1.384502	1.38463	0
2017-11-13 10:00:36	1.38569	1.384581	1.38569	0
2017-11-13 10:10:51	1.38648	1.384871	1.38648	0
2017-11-13 10:20:30	1.38384	1.384818	1.38384	0
2017-11-13 10:30:36	1.3849	1.384686	1.3849	0
2017-11-13 10:40:35	1.38595	1.384765	1.38595	0
2017-11-13 10:50:36	1.38516	1.384897	1.38516	0
2017-11-13 11:00:34	1.38411	1.385003	1.38411	0
2017-11-13 11:10:35	1.38463	1.385108	1.38463	0
2017-11-13 11:20:36	1.3878	1.385319	1.3878	0
2017-11-13 11:30:35	1.38727	1.385583	1.38727	0
2017-11-13 11:40:36	1.38463	1.385477	1.38463	0
2017-11-13 11:50:35	1.38463	1.385292	1.38463	0
2017-11-13 12:00:36	1.3878	1.385688	1.3878	0
2017-11-13 12:10:36	1.38674	1.385872	1.38674	0
2017-11-13 12:20:36	1.38753	1.38603	1.38753	0
2017-11-13 12:30:36	1.38727	1.386241	1.38727	0
2017-11-13 12:40:51	1.38463	1.386293	1.38463	0
2017-11-13 12:50:31	1.38753	1.386583	1.38753	0
2017-11-13 13:00:36	1.38648	1.386451	1.38648	0
2017-11-13 13:10:37	1.3878	1.386504	1.3878	0
2017-11-13 13:20:36	1.38516	1.386557	1.38516	0
2017-11-13 13:30:36	1.38622	1.386716	1.38622	0
2017-11-13 13:40:36	1.38701	1.386637	1.38701	0
2017-11-13 13:50:35	1.38753	1.386716	1.38753	0
2017-11-13 14:00:36	1.38753	1.386716	1.38753	0
2017-11-13 14:10:36	1.38542	1.386531	1.38542	0
2017-11-13 14:20:37	1.38463	1.386531	1.38463	0
2017-11-13 14:30:36	1.38753	1.386531	1.38753	0
2017-11-13 14:40:36	1.38622	1.386505	1.38622	0
2017-11-13 14:50:36	1.38411	1.386136	1.38411	0
2017-11-13 15:00:36	1.38648	1.386268	1.38648	0
2017-11-13 15:10:51	1.38648	1.386294	1.38648	0
2017-11-13 15:20:31	1.38411	1.386004	1.38411	0
2017-11-13 15:30:36	1.38701	1.385952	1.38701	0
2017-11-13 15:40:36	1.38701	1.3859	1.38701	0
2017-11-13 15:50:35	1.38701	1.386059	1.38701	0
2017-11-13 16:00:36	1.3849	1.386086	1.3849	0
2017-11-13 16:10:36	1.38411	1.385744	1.38411	0
2017-11-13 16:20:36	1.38384	1.385506	1.38384	0
2017-11-13 16:30:36	1.38701	1.385796	1.38701	0
2017-11-13 16:40:36	1.38674	1.385822	1.38674	0
2017-11-13 16:50:36	1.38701	1.385875	1.38701	0
2017-11-13 17:00:36	1.38622	1.386086	1.38622	0
2017-11-13 17:10:36	1.38569	1.385954	1.38569	0
2017-11-13 17:20:35	1.38358	1.385611	1.38358	0
2017-11-13 17:30:36	1.38569	1.385479	1.38569	0
2017-11-13 17:40:50	1.38622	1.385611	1.38622	0
2017-11-13 17:50:31	1.38384	1.385584	1.38384	0
2017-11-13 18:00:36	1.38332	1.385532	1.38332	0
2017-11-13 18:10:35	1.38384	1.385215	1.38384	0
2017-11-13 18:20:35	1.38622	1.385163	1.38622	0
2017-11-13 18:30:36	1.38384	1.384846	1.38384	0
2017-11-13 18:40:36	1.38595	1.384819	1.38595	0
2017-11-13 18:50:35	1.38411	1.384661	1.38411	0
2017-11-13 19:00:36	1.38569	1.384872	1.38569	0
2017-11-13 19:10:36	1.38648	1.384951	1.38648	0
2017-11-13 19:20:35	1.38332	1.384661	1.38332	0
2017-11-13 19:30:35	1.38305	1.384582	1.38305	0
2017-11-13 19:40:36	1.38437	1.384687	1.38437	0
2017-11-13 19:50:36	1.38542	1.384845	1.38542	0
2017-11-13 20:00:36	1.38437	1.38466	1.38437	0
2017-11-13 20:10:51	1.38332	1.384608	1.38332	0
2017-11-13 20:20:31	1.38332	1.384345	1.38332	0
2017-11-13 20:30:37	1.38569	1.384503	1.38569	0
2017-11-13 20:40:35	1.38358	1.384292	1.38358	0
2017-11-13 20:50:36	1.38411	1.384055	1.38411	0
2017-11-13 21:00:36	1.38542	1.384265	1.38542	0
2017-11-13 21:10:35	1.38358	1.384318	1.38358	0
2017-11-13 21:20:37	1.38595	1.384476	1.38595	0
2017-11-13 21:30:37	1.38358	1.384292	1.38358	0
2017-11-13 21:40:36	1.3849	1.384345	1.3849	0
2017-11-13 21:50:36	1.38279	1.384292	1.38279	0
2017-11-13 22:00:36	1.38279	1.384239	1.38279	0
2017-11-13 22:10:36	1.38595	1.384265	1.38595	0
2017-11-13 22:20:36	1.38542	1.384449	1.38542	0
2017-11-13 22:30:36	1.38463	1.384501	1.38463	0
2017-11-13 22:40:50	1.38279	1.384238	1.38279	0
2017-11-13 22:50:31	1.38384	1.384264	1.38384	0
2017-11-13 23:00:36	1.38305	1.383974	1.38305	0
2017-11-13 23:10:36	1.38595	1.384211	1.38595	0
2017-11-13 23:20:36	1.38305	1.384026	1.38305	0
2017-11-13 23:30:35	1.38384	1.384131	1.38384	0
2017-11-13 23:40:37	1.38384	1.384236	1.38384	0
2017-11-13 23:50:36	1.38332	1.383973	1.38332	0
2017-11-14 00:00:36	1.38542	1.383973	1.38542	0
2017-11-14 00:10:35	1.38569	1.384079	1.38569	0
2017-11-14 00:20:35	1.38332	1.384132	1.38332	0
2017-11-14 00:30:37	1.38305	1.384053	1.38305	0
2017-11-14 00:40:35	1.38411	1.384159	1.38411	0
2017-11-14 00:50:36	1.38279	1.383843	1.38279	0
2017-11-14 01:00:36	1.38569	1.384107	1.38569	0
2017-11-14 01:10:51	1.38253	1.383976	1.38253	0
2017-11-14 01:20:31	1.38305	1.383897	1.38305	0
2017-11-14 01:30:35	1.3849	1.384055	1.3849	0
2017-11-14 01:40:35	1.38542	1.384055	1.38542	0
2017-11-14 01:50:36	1.38305	1.383791	1.38305	0
2017-11-14 02:00:35	1.3849	1.383949	1.3849	0
2017-11-14 02:10:35	1.38358	1.384002	1.38358	0
2017-11-14 02:20:36	1.38569	1.38416	1.38569	0
2017-11-14 02:30:36	1.38279	1.38416	1.38279	0
2017-11-14 02:40:35	1.38226	1.383817	1.38226	0
2017-11-14 02:50:36	1.38305	1.383869	1.38305	0
2017-11-14 03:00:36	1.38542	1.384106	1.38542	0
2017-11-14 03:10:38	1.38542	1.384158	1.38542	0
2017-11-14 03:20:37	1.38542	1.384158	1.38542	0
2017-11-14 03:30:36	1.38226	1.384079	1.38226	0
2017-11-14 03:40:52	1.38384	1.383973	1.38384	0
2017-11-14 03:50:49	1.38437	1.384052	1.38437	0
2017-11-14 04:00:41	1.38358	1.383841	1.38358	0
2017-11-14 04:10:34	1.38305	1.383867	1.38305	0
2017-11-14 04:20:35	1.3849	1.384131	1.3849	0
2017-11-14 04:30:36	1.382	1.384026	1.382	0
2017-11-14 04:40:36	1.38516	1.384	1.38516	0
2017-11-14 04:50:36	1.38226	1.383684	1.38226	0
2017-11-14 05:00:36	1.38332	1.383474	1.38332	0
2017-11-14 05:10:35	1.38226	1.383474	1.38226	0
2017-11-14 05:20:36	1.38542	1.383632	1.38542	0
2017-11-14 05:30:35	1.38253	1.383448	1.38253	0
2017-11-14 05:40:36	1.38253	1.383343	1.38253	0
2017-11-14 05:50:37	1.38226	1.383264	1.38226	0
2017-11-14 06:00:37	1.38516	1.38329	1.38516	0
2017-11-14 06:10:51	1.38384	1.383474	1.38384	0
2017-11-14 06:20:30	1.38463	1.383421	1.38463	0
2017-11-14 06:30:36	1.38411	1.383606	1.38411	0
2017-11-14 06:40:36	1.38358	1.383632	1.38358	0
2017-11-14 06:50:36	1.38332	1.383738	1.38332	0
2017-11-14 07:00:36	1.38332	1.383528	1.38332	0
2017-11-14 07:10:36	1.38305	1.38358	1.38305	0
2017-11-14 07:20:37	1.38226	1.383553	1.38226	0
2017-11-14 07:30:35	1.38332	1.383659	1.38332	0
2017-11-14 07:40:37	1.38516	1.383659	1.38516	0
2017-11-14 07:50:36	1.382	1.383475	1.382	0
2017-11-14 08:00:36	1.38542	1.383554	1.38542	0
2017-11-14 08:10:37	1.38463	1.383606	1.38463	0
2017-11-14 08:20:35	1.38542	1.38379	1.38542	0
2017-11-14 08:30:35	1.38358	1.383816	1.38358	0
2017-11-14 08:40:41	1.38279	1.383763	1.38279	0
2017-11-14 08:50:30	1.38384	1.383842	1.38384	0
2017-11-14 09:00:35	1.38279	1.383895	1.38279	0
2017-11-14 09:10:37	1.38305	1.383868	1.38305	0
2017-11-14 09:20:36	1.38226	1.383578	1.38226	0
2017-11-14 09:30:36	1.3849	1.383868	1.3849	0
2017-11-14 09:40:35	1.38384	1.38371	1.38384	0
2017-11-14 09:50:36	1.382	1.383447	1.382	0
2017-11-14 10:00:36	1.38516	1.383421	1.38516	0
2017-11-14 10:10:36	1.38463	1.383526	1.38463	0
2017-11-14 10:20:36	1.38516	1.383763	1.38516	0
2017-11-14 10:30:36	1.38253	1.383632	1.38253	0
2017-11-14 10:40:37	1.38226	1.383579	1.38226	0
2017-11-14 10:50:35	1.38437	1.383711	1.38437	0
2017-11-14 11:00:36	1.38332	1.383817	1.38332	0
2017-11-14 11:10:36	1.38279	1.383606	1.38279	0
2017-11-14 11:20:31	1.38542	1.383764	1.38542	0
2017-11-14 11:30:37	1.38542	1.384106	1.38542	0
2017-11-14 11:40:36	1.38569	1.384159	1.38569	0
2017-11-14 11:50:36	1.38622	1.384318	1.38622	0
2017-11-14 12:00:37	1.38542	1.384344	1.38542	0
2017-11-14 12:10:36	1.38358	1.384449	1.38358	0
2017-11-14 12:20:35	1.38595	1.384818	1.38595	0
2017-11-14 12:30:36	1.38569	1.38495	1.38569	0
2017-11-14 12:40:36	1.38358	1.384976	1.38358	0
2017-11-14 12:50:37	1.38595	1.385292	1.38595	0
2017-11-14 13:00:35	1.38463	1.385213	1.38463	0
2017-11-14 13:10:35	1.38437	1.385108	1.38437	0
2017-11-14 13:20:36	1.38332	1.384871	1.38332	0
2017-11-14 13:30:36	1.38648	1.384897	1.38648	0
2017-11-14 13:40:36	1.38648	1.385003	1.38648	0
2017-11-14 13:50:30	1.38411	1.385056	1.38411	0
2017-11-14 14:00:31	1.38622	1.385083	1.38622	0
2017-11-14 14:10:36	1.38411	1.384925	1.38411	0
2017-11-14 14:20:36	1.38595	1.385162	1.38595	0
2017-11-14 14:30:36	1.38622	1.385189	1.38622	0
2017-11-14 14:40:36	1.38305	1.385031	1.38305	0
2017-11-14 14:50:37	1.38305	1.384899	1.38305	0
2017-11-14 15:00:37	1.38305	1.384872	1.38305	0
2017-11-14 15:10:36	1.38384	1.384608	1.38384	0
2017-11-14 15:20:35	1.38279	1.384239	1.38279	0
2017-11-14 15:30:36	1.38305	1.384133	1.38305	0
2017-11-14 15:40:35	1.38279	1.38379	1.38279	0
2017-11-14 15:50:35	1.38253	1.383632	1.38253	0
2017-11-14 16:00:36	1.38542	1.383579	1.38542	0
2017-11-14 16:10:37	1.38516	1.383473	1.38516	0
2017-11-14 16:20:50	1.38253	1.383421	1.38253	0
2017-11-14 16:30:31	1.38384	1.3835	1.38384	0
2017-11-14 16:40:41	1.38569	1.383764	1.38569	0
2017-11-14 16:50:35	1.38279	1.383659	1.38279	0
2017-11-14 17:00:38	1.38463	1.383843	1.38463	0
2017-11-14 17:10:36	1.38358	1.383896	1.38358	0
2017-11-14 17:20:36	1.3849	1.384107	1.3849	0
2017-11-14 17:30:36	1.38437	1.384291	1.38437	0
2017-11-14 17:40:36	1.38253	1.384002	1.38253	0
2017-11-14 17:50:35	1.38569	1.384055	1.38569	0
2017-11-14 18:00:35	1.38411	1.384213	1.38411	0
2017-11-14 18:10:36	1.38332	1.384161	1.38332	0
2017-11-14 18:20:35	1.38358	1.38395	1.38358	0
2017-11-14 18:30:36	1.38542	1.384213	1.38542	0
2017-11-14 18:40:36	1.38437	1.384187	1.38437	0
2017-11-14 18:50:51	1.38226	1.384055	1.38226	0
2017-11-14 19:00:31	1.38437	1.384002	1.38437	0
2017-11-14 19:10:36	1.38384	1.383949	1.38384	0
2017-11-14 19:20:36	1.38437	1.384133	1.38437	0
2017-11-14 19:30:36	1.38305	1.383869	1.38305	0
2017-11-14 19:40:36	1.38516	1.383974	1.38516	0
2017-11-14 19:50:36	1.38516	1.384158	1.38516	0
2017-11-14 20:00:36	1.38226	1.384026	1.38226	0
2017-11-14 20:10:36	1.38332	1.383816	1.38332	0
2017-11-14 20:20:35	1.38463	1.383842	1.38463	0
2017-11-14 20:30:36	1.382	1.383816	1.382	0
2017-11-14 20:40:36	1.38305	1.383684	1.38305	0
2017-11-14 20:50:35	1.38226	1.383526	1.38226	0
2017-11-14 21:00:36	1.38542	1.383631	1.38542	0
2017-11-14 21:10:37	1.3849	1.383816	1.3849	0
2017-11-14 21:20:41	1.38279	1.383579	1.38279	0
2017-11-14 21:30:32	1.38516	1.383579	1.38516	0
2017-11-14 21:40:37	1.382	1.383553	1.382	0
2017-11-14 21:50:36	1.38332	1.383553	1.38332	0
2017-11-14 22:00:36	1.382	1.38329	1.382	0
2017-11-14 22:10:36	1.38516	1.383606	1.38516	0
2017-11-14 22:20:36	1.38332	1.383633	1.38332	0
2017-11-14 22:30:37	1.38279	1.383686	1.38279	0
2017-11-14 22:40:36	1.38542	1.383686	1.38542	0
2017-11-14 22:50:36	1.38279	1.383475	1.38279	0
2017-11-14 23:00:36	1.382	1.383396	1.382	0
2017-11-14 23:10:36	1.38174	1.383054	1.38174	0
2017-11-14 23:20:36	1.38279	1.383133	1.38279	0
2017-11-14 23:30:36	1.38384	1.383185	1.38384	0
2017-11-14 23:40:35	1.38463	1.383448	1.38463	0
2017-11-14 23:50:41	1.38384	1.383316	1.38384	0
2017-11-15 00:00:32	1.38411	1.383395	1.38411	0
2017-11-15 00:10:36	1.38463	1.383579	1.38463	0
2017-11-15 00:20:36	1.38332	1.383369	1.38332	0
2017-11-15 00:30:37	1.3849	1.38358	1.3849	0
2017-11-15 00:40:36	1.38305	1.383685	1.38305	0
2017-11-15 00:50:36	1.38174	1.383685	1.38174	0
2017-11-15 01:00:35	1.382	1.383606	1.382	0
2017-11-15 01:10:36	1.38226	1.383448	1.38226	0
2017-11-15 01:20:36	1.38253	1.383238	1.38253	0
2017-11-15 01:30:36	1.38253	1.383107	1.38253	0
2017-11-15 01:40:36	1.38437	1.383133	1.38437	0
2017-11-15 01:50:36	1.382	1.38287	1.382	0
2017-11-15 02:00:36	1.38279	1.382817	1.38279	0
2017-11-15 02:10:36	1.382	1.382527	1.382	0
2017-11-15 02:20:41	1.3849	1.382712	1.3849	0
2017-11-15 02:30:31	1.38384	1.382922	1.38384	0
2017-11-15 02:40:36	1.3849	1.383212	1.3849	0
2017-11-15 02:50:36	1.382	1.383186	1.382	0
2017-11-15 03:00:36	1.382	1.383133	1.382	0
2017-11-15 03:11:12	1.3849	1.38337	1.3849	0
2017-11-15 03:20:37	1.382	1.383133	1.382	0
2017-11-15 03:30:38	1.38332	1.383265	1.38332	0
2017-11-15 03:40:39	1.38174	1.38316	1.38174	0
2017-11-15 03:50:41	1.38279	1.383239	1.38279	0
2017-11-15 04:00:54	1.38437	1.383186	1.38437	0
2017-11-15 04:10:36	1.38253	1.383055	1.38253	0
2017-11-15 04:20:36	1.38226	1.382791	1.38226	0
2017-11-15 04:30:36	1.38463	1.383054	1.38463	0
2017-11-15 04:40:37	1.382	1.383054	1.382	0
2017-11-15 04:50:51	1.38411	1.382975	1.38411	0
2017-11-15 05:00:31	1.382	1.382975	1.382	0
2017-11-15 05:10:36	1.3849	1.383133	1.3849	0
2017-11-15 05:20:34	1.38253	1.383212	1.38253	0
2017-11-15 05:30:36	1.38279	1.383212	1.38279	0
2017-11-15 05:40:37	1.38226	1.383001	1.38226	0
2017-11-15 05:50:36	1.38305	1.383053	1.38305	0
2017-11-15 06:00:36	1.382	1.383027	1.382	0
2017-11-15 06:10:37	1.38358	1.382922	1.38358	0
2017-11-15 06:20:36	1.38411	1.383133	1.38411	0
2017-11-15 06:30:36	1.3849	1.383212	1.3849	0
2017-11-15 06:40:36	1.382	1.383212	1.382	0
2017-11-15 06:50:36	1.38463	1.383185	1.38463	0
2017-11-15 07:00:38	1.3849	1.383422	1.3849	0
2017-11-15 07:10:37	1.38463	1.383606	1.38463	0
2017-11-15 07:20:51	1.382	1.38358	1.382	0
2017-11-15 07:30:31	1.38226	1.383501	1.38226	0
2017-11-15 07:40:36	1.38253	1.383554	1.38253	0
2017-11-15 07:50:37	1.38174	1.38337	1.38174	0
2017-11-15 08:00:36	1.38437	1.383396	1.38437	0
2017-11-15 08:10:36	1.38226	1.383132	1.38226	0
2017-11-15 08:20:35	1.38411	1.383343	1.38411	0
2017-11-15 08:30:36	1.38437	1.383317	1.38437	0
2017-11-15 08:40:36	1.38305	1.383132	1.38305	0
2017-11-15 08:50:36	1.38253	1.382922	1.38253	0
2017-11-15 09:00:36	1.38226	1.382948	1.38226	0
2017-11-15 09:10:36	1.38516	1.383238	1.38516	0
2017-11-15 09:20:36	1.38516	1.383501	1.38516	0
2017-11-15 09:30:35	1.38305	1.383632	1.38305	0
2017-11-15 09:40:36	1.38226	1.383421	1.38226	0
2017-11-15 09:50:51	1.3849	1.383685	1.3849	0
2017-11-15 10:00:31	1.38226	1.3835	1.38226	0
2017-11-15 10:10:36	1.38516	1.383579	1.38516	0
2017-11-15 10:20:37	1.3849	1.383764	1.3849	0
2017-11-15 10:30:36	1.38226	1.383737	1.38226	0
2017-11-15 10:40:36	1.38332	1.383843	1.38332	0
2017-11-15 10:50:36	1.38437	1.383764	1.38437	0
2017-11-15 11:00:37	1.382	1.383448	1.382	0
2017-11-15 11:10:35	1.38516	1.383659	1.38516	0
2017-11-15 11:20:36	1.38226	1.383659	1.38226	0
2017-11-15 11:30:36	1.38542	1.383711	1.38542	0
2017-11-15 11:40:37	1.38358	1.383843	1.38358	0
2017-11-15 11:50:36	1.38226	1.383553	1.38226	0
2017-11-15 12:00:36	1.38542	1.383605	1.38542	0
2017-11-15 12:10:36	1.38226	1.383605	1.38226	0
2017-11-15 12:20:52	1.38542	1.383815	1.38542	0
2017-11-15 12:30:32	1.38437	1.383815	1.38437	0
2017-11-15 12:40:36	1.38411	1.384026	1.38411	0
2017-11-15 12:50:36	1.38542	1.384052	1.38542	0
2017-11-15 13:00:36	1.38226	1.384052	1.38226	0
2017-11-15 13:10:36	1.38542	1.384052	1.38542	0
2017-11-15 13:20:35	1.38279	1.383973	1.38279	0
2017-11-15 13:30:36	1.38305	1.384052	1.38305	0
2017-11-15 13:40:36	1.38253	1.383763	1.38253	0
2017-11-15 13:50:36	1.38569	1.384106	1.38569	0
2017-11-15 14:00:36	1.38305	1.383869	1.38305	0
2017-11-15 14:10:37	1.38569	1.384001	1.38569	0
2017-11-15 14:20:35	1.38569	1.384159	1.38569	0
2017-11-15 14:30:36	1.38226	1.383843	1.38226	0
2017-11-15 14:40:35	1.38358	1.383975	1.38358	0
2017-11-15 14:50:51	1.38332	1.383765	1.38332	0
2017-11-15 15:00:32	1.38542	1.384028	1.38542	0
2017-11-15 15:10:36	1.38463	1.384186	1.38463	0
2017-11-15 15:20:37	1.38542	1.384475	1.38542	0
2017-11-15 15:30:36	1.38226	1.384132	1.38226	0
2017-11-15 15:40:36	1.382	1.384027	1.382	0
2017-11-15 15:50:36	1.38411	1.383869	1.38411	0
2017-11-15 16:00:36	1.38516	1.383816	1.38516	0
2017-11-15 16:10:36	1.38542	1.384132	1.38542	0
2017-11-15 16:20:36	1.38305	1.384079	1.38305	0
2017-11-15 16:30:36	1.382	1.383947	1.382	0
2017-11-15 16:40:36	1.382	1.383605	1.382	0
2017-11-15 16:50:36	1.38279	1.383421	1.38279	0
2017-11-15 17:00:37	1.38279	1.383158	1.38279	0
2017-11-15 17:10:36	1.38226	1.383158	1.38226	0
2017-11-15 17:20:51	1.38516	1.383474	1.38516	0
2017-11-15 17:30:31	1.38358	1.383421	1.38358	0
2017-11-15 17:40:36	1.38332	1.383237	1.38332	0
2017-11-15 17:50:36	1.3849	1.383185	1.3849	0
2017-11-15 18:00:36	1.3849	1.38337	1.3849	0
2017-11-15 18:10:35	1.38253	1.383423	1.38253	0
2017-11-15 18:20:36	1.3849	1.383713	1.3849	0
2017-11-15 18:30:37	1.38174	1.383608	1.38174	0
2017-11-15 18:40:36	1.38384	1.383713	1.38384	0
2017-11-15 18:50:35	1.38411	1.383898	1.38411	0
2017-11-15 19:00:35	1.38305	1.383687	1.38305	0
2017-11-15 19:10:37	1.38226	1.383555	1.38226	0
2017-11-15 19:20:36	1.38463	1.383686	1.38463	0
2017-11-15 19:30:36	1.3849	1.383686	1.3849	0
2017-11-15 19:40:37	1.38384	1.38358	1.38384	0
2017-11-15 19:50:51	1.38174	1.383501	1.38174	0
2017-11-15 20:00:30	1.38174	1.383185	1.38174	0
2017-11-15 20:10:37	1.38437	1.383448	1.38437	0
2017-11-15 20:20:36	1.38437	1.383501	1.38437	0
2017-11-15 20:30:37	1.3849	1.38358	1.3849	0
2017-11-15 20:40:36	1.38226	1.383501	1.38226	0
2017-11-15 20:50:36	1.38253	1.383528	1.38253	0
2017-11-15 21:00:38	1.38253	1.383318	1.38253	0
2017-11-15 21:10:36	1.38253	1.383081	1.38253	0
2017-11-15 21:20:36	1.38279	1.382976	1.38279	0
2017-11-15 21:30:36	1.38253	1.383055	1.38253	0
2017-11-15 21:40:36	1.38384	1.383265	1.38384	0
2017-11-15 21:50:36	1.3849	1.383318	1.3849	0
2017-11-15 22:00:36	1.38411	1.383292	1.38411	0
2017-11-15 22:10:36	1.38411	1.383213	1.38411	0
2017-11-15 22:20:35	1.38147	1.383134	1.38147	0
2017-11-15 22:30:30	1.38384	1.383265	1.38384	0
2017-11-15 22:40:36	1.38305	1.383317	1.38305	0
2017-11-15 22:50:36	1.38332	1.383396	1.38332	0
2017-11-15 23:00:36	1.382	1.383317	1.382	0
2017-11-15 23:10:36	1.38279	1.383343	1.38279	0
2017-11-15 23:20:36	1.38279	1.383238	1.38279	0
2017-11-15 23:30:36	1.38411	1.383159	1.38411	0
2017-11-15 23:40:36	1.38463	1.383211	1.38463	0
2017-11-15 23:50:36	1.38358	1.383158	1.38358	0
2017-11-16 00:00:37	1.38174	1.383185	1.38174	0
2017-11-16 00:10:36	1.38332	1.383133	1.38332	0
2017-11-16 00:20:36	1.38411	1.383239	1.38411	0
2017-11-16 00:30:36	1.38253	1.38316	1.38253	0
2017-11-16 00:40:36	1.38384	1.383344	1.38384	0
2017-11-16 00:50:35	1.38411	1.383476	1.38411	0
2017-11-16 01:00:51	1.38305	1.383502	1.38305	0
2017-11-16 01:10:31	1.38147	1.383238	1.38147	0
2017-11-16 01:20:36	1.38332	1.383107	1.38332	0
2017-11-16 01:30:36	1.38463	1.383212	1.38463	0
2017-11-16 01:40:36	1.38279	1.383317	1.38279	0
2017-11-16 01:50:36	1.38358	1.383343	1.38358	0
2017-11-16 02:00:38	1.38463	1.383395	1.38463	0
2017-11-16 02:10:36	1.38437	1.383579	1.38437	0
2017-11-16 02:20:36	1.38253	1.383448	1.38253	0
2017-11-16 02:30:36	1.38463	1.3835	1.38463	0
2017-11-16 02:40:36	1.38384	1.383579	1.38384	0
2017-11-16 02:50:36	1.38437	1.383869	1.38437	0
2017-11-16 03:00:36	1.38279	1.383816	1.38279	0
2017-11-16 03:10:38	1.38253	1.383606	1.38253	0
2017-11-16 03:20:37	1.38279	1.383606	1.38279	0
2017-11-16 03:30:42	1.38147	1.383395	1.38147	0
2017-11-16 03:40:32	1.38305	1.383237	1.38305	0
2017-11-16 03:50:58	1.38411	1.383211	1.38411	0
2017-11-16 04:00:37	1.382	1.383158	1.382	0
2017-11-16 04:10:38	1.38305	1.383	1.38305	0
2017-11-16 04:20:36	1.38253	1.382869	1.38253	0
2017-11-16 04:30:36	1.38174	1.382606	1.38174	0
2017-11-16 04:40:36	1.382	1.382527	1.382	0
2017-11-16 04:50:36	1.38358	1.382632	1.38358	0
2017-11-16 05:00:36	1.38384	1.382737	1.38384	0
2017-11-16 05:10:36	1.38358	1.382948	1.38358	0
2017-11-16 05:20:38	1.38305	1.382948	1.38305	0
2017-11-16 05:30:36	1.38516	1.383053	1.38516	0
2017-11-16 05:40:35	1.38174	1.383027	1.38174	0
2017-11-16 05:50:35	1.382	1.382922	1.382	0
2017-11-16 06:00:41	1.38226	1.382895	1.38226	0
2017-11-16 06:10:30	1.38463	1.383184	1.38463	0
2017-11-16 06:20:35	1.38411	1.383395	1.38411	0
2017-11-16 06:30:37	1.38384	1.383421	1.38384	0
2017-11-16 06:40:36	1.38384	1.383421	1.38384	0
2017-11-16 06:50:36	1.38305	1.383368	1.38305	0
2017-11-16 07:00:37	1.38437	1.3835	1.38437	0
2017-11-16 07:10:35	1.3849	1.383474	1.3849	0
2017-11-16 07:20:36	1.38226	1.383526	1.38226	0
2017-11-16 07:30:37	1.38253	1.383579	1.38253	0
2017-11-16 07:40:36	1.38411	1.383764	1.38411	0
2017-11-16 07:50:35	1.38595	1.383896	1.38595	0
2017-11-16 08:00:36	1.38516	1.384001	1.38516	0
2017-11-16 08:10:35	1.38542	1.384159	1.38542	0
2017-11-16 08:20:36	1.38542	1.384317	1.38542	0
2017-11-16 08:30:36	1.3849	1.384502	1.3849	0
2017-11-16 08:40:30	1.38516	1.384581	1.38516	0
2017-11-16 08:50:31	1.38332	1.384423	1.38332	0
2017-11-16 09:00:36	1.38569	1.384766	1.38569	0
2017-11-16 09:10:36	1.38305	1.384818	1.38305	0
2017-11-16 09:20:36	1.38542	1.384949	1.38542	0
2017-11-16 09:30:36	1.38437	1.384791	1.38437	0
2017-11-16 09:40:36	1.3849	1.384765	1.3849	0
2017-11-16 09:50:36	1.38411	1.384634	1.38411	0
2017-11-16 10:00:36	1.38674	1.384766	1.38674	0
2017-11-16 10:10:36	1.38437	1.384713	1.38437	0
2017-11-16 10:20:35	1.38674	1.384871	1.38674	0
2017-11-16 10:30:35	1.38516	1.385055	1.38516	0
2017-11-16 10:40:36	1.38648	1.385134	1.38648	0
2017-11-16 10:50:36	1.38648	1.385477	1.38648	0
2017-11-16 11:00:36	1.38411	1.385346	1.38411	0
2017-11-16 11:10:41	1.38516	1.385425	1.38516	0
2017-11-16 11:20:32	1.38595	1.38553	1.38595	0
2017-11-16 11:30:36	1.38701	1.38582	1.38701	0
2017-11-16 11:40:36	1.38701	1.385847	1.38701	0
2017-11-16 11:50:37	1.38727	1.386137	1.38727	0
2017-11-16 12:00:36	1.38701	1.386164	1.38701	0
2017-11-16 12:10:37	1.38516	1.386164	1.38516	0
2017-11-16 12:20:36	1.38595	1.386111	1.38595	0
2017-11-16 12:30:36	1.38727	1.38619	1.38727	0
2017-11-16 12:40:36	1.38622	1.386401	1.38622	0
2017-11-16 12:50:36	1.38753	1.386638	1.38753	0
2017-11-16 13:00:37	1.38516	1.386559	1.38516	0
2017-11-16 13:10:38	1.3849	1.386348	1.3849	0
2017-11-16 13:20:36	1.38516	1.386163	1.38516	0
2017-11-16 13:30:36	1.38411	1.385847	1.38411	0
2017-11-16 13:40:36	1.38701	1.385847	1.38701	0
2017-11-16 13:50:31	1.38463	1.385794	1.38463	0
2017-11-16 14:00:36	1.38674	1.385873	1.38674	0
2017-11-16 14:10:36	1.38411	1.385557	1.38411	0
2017-11-16 14:20:36	1.3849	1.385425	1.3849	0
2017-11-16 14:30:36	1.38384	1.385056	1.38384	0
2017-11-16 14:40:36	1.38648	1.385188	1.38648	0
2017-11-16 14:50:36	1.38358	1.385056	1.38358	0
2017-11-16 15:00:36	1.38411	1.384951	1.38411	0
2017-11-16 15:10:36	1.38437	1.384977	1.38437	0
2017-11-16 15:20:35	1.38358	1.384634	1.38358	0
2017-11-16 15:30:36	1.38648	1.384819	1.38648	0
2017-11-16 15:40:36	1.38542	1.384687	1.38542	0
2017-11-16 15:50:36	1.38648	1.384924	1.38648	0
2017-11-16 16:00:36	1.38332	1.384766	1.38332	0
2017-11-16 16:10:36	1.38569	1.384951	1.38569	0
2017-11-16 16:20:51	1.38411	1.384714	1.38411	0
2017-11-16 16:30:31	1.38411	1.384767	1.38411	0
2017-11-16 16:40:35	1.38305	1.384661	1.38305	0
2017-11-16 16:50:36	1.38332	1.384556	1.38332	0
2017-11-16 17:00:36	1.38622	1.38482	1.38622	0
2017-11-16 17:10:36	1.3849	1.384662	1.3849	0
2017-11-16 17:20:36	1.38305	1.384425	1.38305	0
2017-11-16 17:30:35	1.38569	1.384346	1.38569	0
2017-11-16 17:40:37	1.38305	1.384319	1.38305	0
2017-11-16 17:50:36	1.38595	1.384345	1.38595	0
2017-11-16 18:00:36	1.38542	1.384476	1.38542	0
2017-11-16 18:10:36	1.38463	1.384528	1.38463	0
2017-11-16 18:20:36	1.38305	1.384528	1.38305	0
2017-11-16 18:30:37	1.38569	1.384765	1.38569	0
2017-11-16 18:40:35	1.38384	1.384527	1.38384	0
2017-11-16 18:50:36	1.38542	1.384579	1.38542	0
2017-11-16 19:00:31	1.38516	1.38479	1.38516	0
2017-11-16 19:10:35	1.38279	1.3845	1.38279	0
2017-11-16 19:20:35	1.38253	1.384448	1.38253	0
2017-11-16 19:30:36	1.3849	1.384343	1.3849	0
2017-11-16 19:40:35	1.38411	1.384212	1.38411	0
2017-11-16 19:50:37	1.38542	1.384291	1.38542	0
2017-11-16 20:00:36	1.38542	1.384528	1.38542	0
2017-11-16 20:10:36	1.38569	1.384528	1.38569	0
2017-11-16 20:20:37	1.38305	1.384449	1.38305	0
2017-11-16 20:30:36	1.38437	1.384344	1.38437	0
2017-11-16 20:40:37	1.38516	1.384344	1.38516	0
2017-11-16 20:50:36	1.38358	1.384423	1.38358	0
2017-11-16 21:00:35	1.38595	1.384765	1.38595	0
2017-11-16 21:10:36	1.38463	1.384738	1.38463	0
2017-11-16 21:20:36	1.3849	1.384817	1.3849	0
2017-11-16 21:30:51	1.38463	1.384738	1.38463	0
2017-11-16 21:40:31	1.38384	1.38458	1.38384	0
2017-11-16 21:50:36	1.38305	1.384316	1.38305	0
2017-11-16 22:00:36	1.38569	1.38458	1.38569	0
2017-11-16 22:10:36	1.38279	1.384422	1.38279	0
2017-11-16 22:20:36	1.38384	1.38429	1.38384	0
2017-11-16 22:30:36	1.38569	1.384501	1.38569	0
2017-11-16 22:40:36	1.38279	1.384185	1.38279	0
2017-11-16 22:50:36	1.38332	1.384054	1.38332	0
2017-11-16 23:00:36	1.38305	1.383869	1.38305	0
2017-11-16 23:10:36	1.38569	1.383975	1.38569	0
2017-11-16 23:20:36	1.38542	1.384133	1.38542	0
2017-11-16 23:30:36	1.38253	1.384081	1.38253	0
2017-11-16 23:40:35	1.38516	1.384028	1.38516	0
2017-11-16 23:50:36	1.38437	1.384186	1.38437	0
2017-11-17 00:00:37	1.38226	1.384028	1.38226	0
2017-11-17 00:10:31	1.38384	1.383843	1.38384	0
2017-11-17 00:20:36	1.38358	1.383922	1.38358	0
2017-11-17 00:30:36	1.38542	1.384132	1.38542	0
2017-11-17 00:40:34	1.38542	1.384369	1.38542	0
2017-11-17 00:50:35	1.38463	1.384263	1.38463	0
2017-11-17 01:00:37	1.38279	1.384	1.38279	0
2017-11-17 01:10:36	1.38542	1.384289	1.38542	0
2017-11-17 01:20:36	1.38358	1.384131	1.38358	0
2017-11-17 01:30:36	1.38411	1.384105	1.38411	0
2017-11-17 01:40:36	1.38569	1.384448	1.38569	0
2017-11-17 01:50:36	1.38358	1.384422	1.38358	0
2017-11-17 02:00:36	1.38358	1.384422	1.38358	0
2017-11-17 02:10:36	1.38358	1.384238	1.38358	0
2017-11-17 02:20:36	1.38226	1.383922	1.38226	0
2017-11-17 02:30:36	1.38332	1.383791	1.38332	0
2017-11-17 02:40:56	1.38542	1.384054	1.38542	0
2017-11-17 02:50:31	1.38279	1.383791	1.38279	0
2017-11-17 03:00:35	1.38332	1.383765	1.38332	0
2017-11-17 03:10:39	1.38332	1.383686	1.38332	0
2017-11-17 03:20:37	1.38305	1.383422	1.38305	0
2017-11-17 03:30:37	1.38279	1.383343	1.38279	0
2017-11-17 03:40:38	1.38569	1.383554	1.38569	0
2017-11-17 03:50:52	1.38569	1.383765	1.38569	0
2017-11-17 04:00:48	1.38463	1.384002	1.38463	0
2017-11-17 04:10:35	1.38542	1.384212	1.38542	0
2017-11-17 04:20:36	1.38305	1.383975	1.38305	0
2017-11-17 04:30:36	1.38279	1.383975	1.38279	0
2017-11-17 04:40:36	1.38516	1.384159	1.38516	0
2017-11-17 04:50:36	1.38253	1.38408	1.38253	0
2017-11-17 05:00:36	1.3849	1.384265	1.3849	0
2017-11-17 05:10:41	1.38279	1.384265	1.38279	0
2017-11-17 05:20:31	1.38516	1.384212	1.38516	0
2017-11-17 05:30:36	1.38411	1.384054	1.38411	0
2017-11-17 05:40:36	1.38332	1.383923	1.38332	0
2017-11-17 05:50:36	1.38542	1.383923	1.38542	0
2017-11-17 06:00:36	1.38542	1.38416	1.38542	0
2017-11-17 06:10:36	1.38358	1.384239	1.38358	0
2017-11-17 06:20:36	1.38253	1.383976	1.38253	0
2017-11-17 06:30:35	1.38279	1.384002	1.38279	0
2017-11-17 06:40:35	1.3849	1.384002	1.3849	0
2017-11-17 06:50:36	1.38358	1.384081	1.38358	0
2017-11-17 07:00:36	1.3849	1.384055	1.3849	0
2017-11-17 07:10:36	1.38437	1.384081	1.38437	0
2017-11-17 07:20:35	1.38279	1.384028	1.38279	0
2017-11-17 07:30:36	1.38384	1.38387	1.38384	0
2017-11-17 07:40:37	1.3849	1.383818	1.3849	0
2017-11-17 07:50:31	1.38542	1.384002	1.38542	0
2017-11-17 08:00:31	1.38516	1.384265	1.38516	0
2017-11-17 08:10:36	1.38384	1.38437	1.38384	0
2017-11-17 08:20:36	1.38332	1.384212	1.38332	0
2017-11-17 08:30:36	1.38463	1.384317	1.38463	0
2017-11-17 08:40:36	1.3849	1.384317	1.3849	0
2017-11-17 08:50:36	1.38516	1.384396	1.38516	0
2017-11-17 09:00:36	1.38279	1.384396	1.38279	0
2017-11-17 09:10:37	1.38358	1.38437	1.38358	0
2017-11-17 09:20:37	1.38358	1.384238	1.38358	0
2017-11-17 09:30:36	1.38542	1.384238	1.38542	0
2017-11-17 09:40:36	1.38358	1.38408	1.38358	0
2017-11-17 09:50:36	1.38226	1.383922	1.38226	0
2017-11-17 10:00:36	1.38253	1.383843	1.38253	0
2017-11-17 10:10:37	1.38305	1.383685	1.38305	0
2017-11-17 10:20:41	1.38226	1.383421	1.38226	0
2017-11-17 10:30:31	1.38253	1.383158	1.38253	0
2017-11-17 10:40:35	1.38253	1.383132	1.38253	0
2017-11-17 10:50:36	1.38332	1.383106	1.38332	0
2017-11-17 11:00:37	1.38226	1.382974	1.38226	0
2017-11-17 11:10:36	1.38253	1.382685	1.38253	0
2017-11-17 11:20:36	1.38542	1.382869	1.38542	0
2017-11-17 11:30:36	1.38358	1.383001	1.38358	0
2017-11-17 11:40:36	1.38253	1.383001	1.38253	0
2017-11-17 11:50:36	1.38358	1.383054	1.38358	0
2017-11-17 12:00:36	1.38226	1.383054	1.38226	0
2017-11-17 12:10:36	1.38463	1.383264	1.38463	0
2017-11-17 12:20:36	1.38516	1.383527	1.38516	0
2017-11-17 12:30:36	1.38358	1.383553	1.38358	0
2017-11-17 12:40:36	1.38516	1.383843	1.38516	0
2017-11-17 12:50:36	1.38226	1.383816	1.38226	0
2017-11-17 13:00:31	1.38516	1.38379	1.38516	0
2017-11-17 13:10:31	1.38226	1.383658	1.38226	0
2017-11-17 13:20:35	1.38358	1.383763	1.38358	0
2017-11-17 13:30:37	1.38516	1.383921	1.38516	0
2017-11-17 13:40:36	1.38226	1.383921	1.38226	0
2017-11-17 13:50:35	1.38411	1.383869	1.38411	0
2017-11-17 14:00:36	1.38516	1.383869	1.38516	0
2017-11-17 14:10:39	1.38516	1.384027	1.38516	0
2017-11-17 14:20:36	1.38542	1.384053	1.38542	0
2017-11-17 14:30:36	1.38332	1.384159	1.38332	0
2017-11-17 14:40:36	1.3849	1.384133	1.3849	0
2017-11-17 14:50:36	1.38542	1.384449	1.38542	0
2017-11-17 15:00:36	1.38516	1.384607	1.38516	0
2017-11-17 15:10:36	1.38253	1.384344	1.38253	0
2017-11-17 15:20:36	1.382	1.384318	1.382	0
2017-11-17 15:30:45	1.38226	1.384133	1.38226	0
2017-11-17 15:40:32	1.38411	1.384028	1.38411	0
2017-11-17 15:50:35	1.38358	1.38387	1.38358	0
2017-11-17 16:00:36	1.382	1.383528	1.382	0
2017-11-17 16:10:36	1.382	1.383396	1.382	0
2017-11-17 16:20:35	1.38305	1.383211	1.38305	0
2017-11-17 16:30:36	1.38516	1.383185	1.38516	0
2017-11-17 16:40:35	1.38279	1.382948	1.38279	0
2017-11-17 16:50:35	1.38279	1.382974	1.38279	0
2017-11-17 17:00:36	1.382	1.382974	1.382	0
2017-11-17 17:10:36	1.38516	1.383264	1.38516	0
2017-11-17 17:20:35	1.38437	1.38329	1.38437	0
2017-11-17 17:30:35	1.38384	1.383316	1.38384	0
2017-11-17 17:40:36	1.38358	1.383474	1.38358	0
2017-11-17 17:50:35	1.38516	1.38379	1.38516	0
2017-11-17 18:00:36	1.38411	1.383896	1.38411	0
2017-11-17 18:10:31	1.38463	1.383843	1.38463	0
2017-11-17 18:20:31	1.38253	1.383817	1.38253	0
2017-11-17 18:30:36	1.382	1.383738	1.382	0
2017-11-17 18:40:35	1.38332	1.38387	1.38332	0
2017-11-17 18:50:35	1.38437	1.383791	1.38437	0
2017-11-17 19:00:36	1.38305	1.383659	1.38305	0
2017-11-17 19:10:36	1.38411	1.383686	1.38411	0
2017-11-17 19:20:36	1.38253	1.383581	1.38253	0
2017-11-17 19:30:36	1.3849	1.383555	1.3849	0
2017-11-17 19:40:36	1.38358	1.383502	1.38358	0
2017-11-17 19:50:36	1.38463	1.383502	1.38463	0
2017-11-17 20:00:35	1.38279	1.383528	1.38279	0
2017-11-17 20:10:36	1.38305	1.383633	1.38305	0
2017-11-17 20:20:37	1.38411	1.383712	1.38411	0
2017-11-17 20:30:36	1.38226	1.383501	1.38226	0
2017-11-17 20:40:46	1.38174	1.38337	1.38174	0
2017-11-17 20:50:31	1.38226	1.383185	1.38226	0
2017-11-17 21:00:36	1.38253	1.383185	1.38253	0
2017-11-17 21:10:37	1.38437	1.383132	1.38437	0
2017-11-17 21:20:36	1.38463	1.383237	1.38463	0
2017-11-17 21:30:36	1.38437	1.383211	1.38437	0
2017-11-17 21:40:36	1.38358	1.38329	1.38358	0
2017-11-17 21:50:36	1.38384	1.383369	1.38384	0
2017-11-17 22:00:37	1.38174	1.383132	1.38174	0
2017-11-17 22:10:36	1.38411	1.383317	1.38411	0
2017-11-17 22:20:35	1.38411	1.383554	1.38411	0
2017-11-17 22:30:36	1.38174	1.383502	1.38174	0
2017-11-17 22:40:36	1.38411	1.38366	1.38411	0
2017-11-17 22:50:35	1.38253	1.383476	1.38253	0
2017-11-17 23:00:36	1.38253	1.383266	1.38253	0
2017-11-17 23:10:35	1.38305	1.383134	1.38305	0
2017-11-17 23:20:30	1.38463	1.383239	1.38463	0
2017-11-17 23:30:30	1.38147	1.383002	1.38147	0
2017-11-17 23:40:36	1.38174	1.383002	1.38174	0
2017-11-17 23:50:36	1.38253	1.382844	1.38253	0
2017-11-18 00:00:35	1.38147	1.38258	1.38147	0
2017-11-18 00:10:35	1.38226	1.382632	1.38226	0
2017-11-18 00:20:36	1.38226	1.382447	1.38226	0
2017-11-18 00:30:36	1.38147	1.382341	1.38147	0
2017-11-18 00:40:36	1.38358	1.382446	1.38358	0
2017-11-18 00:50:36	1.38226	1.382367	1.38226	0
2017-11-18 01:00:35	1.38358	1.382262	1.38358	0
2017-11-18 01:10:36	1.38279	1.382394	1.38279	0
2017-11-18 01:20:35	1.38305	1.382525	1.38305	0
2017-11-18 01:30:36	1.382	1.382472	1.382	0
2017-11-18 01:40:36	1.38226	1.382551	1.38226	0
2017-11-18 01:50:42	1.38463	1.382788	1.38463	0
2017-11-18 02:00:31	1.38411	1.382973	1.38411	0
2017-11-18 02:10:36	1.38463	1.383289	1.38463	0
2017-11-18 02:20:36	1.3849	1.383421	1.3849	0
2017-11-18 02:30:36	1.38463	1.383658	1.38463	0
2017-11-18 02:40:38	1.38437	1.383737	1.38437	0
2017-11-18 02:50:36	1.38384	1.383842	1.38384	0
2017-11-18 03:00:35	1.38147	1.383684	1.38147	0
2017-11-18 03:10:40	1.38174	1.383658	1.38174	0
2017-11-18 03:20:36	1.38147	1.383579	1.38147	0
2017-11-18 03:30:37	1.38437	1.383553	1.38437	0
2017-11-18 03:40:38	1.38411	1.383553	1.38411	0
2017-11-18 03:50:40	1.38411	1.383501	1.38411	0
2017-11-18 04:00:47	1.38384	1.383395	1.38384	0
2017-11-18 04:10:37	1.382	1.383132	1.382	0
2017-11-18 04:20:36	1.38253	1.382948	1.38253	0
2017-11-18 04:30:31	1.38226	1.38279	1.38226	0
2017-11-18 04:40:36	1.38174	1.382817	1.38174	0
2017-11-18 04:50:35	1.38174	1.382817	1.38174	0
2017-11-18 05:00:36	1.38253	1.382923	1.38253	0
2017-11-18 05:10:36	1.38226	1.382712	1.38226	0
2017-11-18 05:20:36	1.382	1.382501	1.382	0
2017-11-18 05:30:35	1.38174	1.382264	1.38174	0
2017-11-18 05:40:35	1.38384	1.382264	1.38384	0
2017-11-18 05:50:35	1.38279	1.382343	1.38279	0
2017-11-18 06:00:35	1.38463	1.382553	1.38463	0
2017-11-18 06:10:36	1.38174	1.382501	1.38174	0
2017-11-18 06:20:36	1.38411	1.382738	1.38411	0
2017-11-18 06:30:36	1.38226	1.38279	1.38226	0
2017-11-18 06:40:35	1.38174	1.382711	1.38174	0
2017-11-18 06:50:36	1.38147	1.382632	1.38147	0
2017-11-18 07:00:52	1.38147	1.382579	1.38147	0
2017-11-18 07:10:31	1.38279	1.382684	1.38279	0
2017-11-18 07:20:35	1.38437	1.382737	1.38437	0
2017-11-18 07:30:36	1.38147	1.382605	1.38147	0
2017-11-18 07:40:35	1.38332	1.382474	1.38332	0
2017-11-18 07:50:36	1.38358	1.382658	1.38358	0
2017-11-18 08:00:36	1.38253	1.3825	1.38253	0
2017-11-18 08:10:37	1.38437	1.382711	1.38437	0
2017-11-18 08:20:36	1.38147	1.382684	1.38147	0
2017-11-18 08:30:36	1.38305	1.382842	1.38305	0
2017-11-18 08:40:36	1.38463	1.383158	1.38463	0
2017-11-18 08:50:36	1.38463	1.383342	1.38463	0
2017-11-18 09:00:36	1.38226	1.383131	1.38226	0
2017-11-18 09:10:36	1.38174	1.383158	1.38174	0
2017-11-18 09:20:36	1.38305	1.383131	1.38305	0
2017-11-18 09:30:36	1.38437	1.38321	1.38437	0
2017-11-18 09:40:31	1.38437	1.383394	1.38437	0
2017-11-18 09:50:36	1.38121	1.383078	1.38121	0
2017-11-18 10:00:37	1.38463	1.383394	1.38463	0
2017-11-18 10:10:36	1.38147	1.383236	1.38147	0
2017-11-18 10:20:35	1.38305	1.383078	1.38305	0
2017-11-18 10:30:36	1.38437	1.383052	1.38437	0
2017-11-18 10:40:36	1.38463	1.383289	1.38463	0
2017-11-18 10:50:36	1.38411	1.383526	1.38411	0
2017-11-18 11:00:36	1.38463	1.383684	1.38463	0
2017-11-18 11:10:36	1.38463	1.38371	1.38463	0
2017-11-18 11:20:36	1.38463	1.383736	1.38463	0
2017-11-18 11:30:36	1.38463	1.384078	1.38463	0
2017-11-18 11:40:36	1.38147	1.383762	1.38147	0
2017-11-18 11:50:36	1.38226	1.383841	1.38226	0
2017-11-18 12:00:36	1.382	1.383736	1.382	0
2017-11-18 12:10:56	1.38437	1.383736	1.38437	0
2017-11-18 12:20:31	1.38463	1.383736	1.38463	0
2017-11-18 12:30:37	1.38174	1.383499	1.38174	0
2017-11-18 12:40:36	1.38174	1.38321	1.38174	0
2017-11-18 12:50:38	1.38279	1.383026	1.38279	0
2017-11-18 13:00:36	1.38305	1.382868	1.38305	0
2017-11-18 13:10:36	1.38358	1.382763	1.38358	0
2017-11-18 13:20:37	1.382	1.382816	1.382	0
2017-11-18 13:30:36	1.38174	1.382764	1.38174	0
2017-11-18 13:40:38	1.38437	1.383001	1.38437	0
2017-11-18 13:50:36	1.38411	1.382975	1.38411	0
2017-11-18 14:00:36	1.38332	1.382844	1.38332	0
2017-11-18 14:10:35	1.38437	1.383107	1.38437	0
2017-11-18 14:20:35	1.38279	1.383212	1.38279	0
2017-11-18 14:30:36	1.38174	1.383107	1.38174	0
2017-11-18 14:40:35	1.38253	1.383055	1.38253	0
2017-11-18 14:50:30	1.38463	1.38316	1.38463	0
2017-11-18 15:00:36	1.38226	1.383186	1.38226	0
2017-11-18 15:10:35	1.38384	1.383396	1.38384	0
2017-11-18 15:20:35	1.38358	1.383317	1.38358	0
2017-11-18 15:30:36	1.38463	1.383369	1.38463	0
2017-11-18 15:40:36	1.38463	1.3835	1.38463	0
2017-11-18 15:50:35	1.38226	1.383289	1.38226	0
2017-11-18 16:00:36	1.38358	1.383368	1.38358	0
2017-11-18 16:10:36	1.38279	1.383473	1.38279	0
2017-11-18 16:20:36	1.382	1.38342	1.382	0
2017-11-18 16:30:35	1.38437	1.383394	1.38437	0
2017-11-18 16:40:36	1.38384	1.383552	1.38384	0
2017-11-18 16:50:36	1.38358	1.383526	1.38358	0
2017-11-18 17:00:36	1.38253	1.383421	1.38253	0
2017-11-18 17:10:37	1.38226	1.383184	1.38226	0
2017-11-18 17:20:56	1.38384	1.383105	1.38384	0
2017-11-18 17:30:31	1.38463	1.383342	1.38463	0
2017-11-18 17:40:36	1.38174	1.383158	1.38174	0
2017-11-18 17:50:36	1.38437	1.383316	1.38437	0
2017-11-18 18:00:36	1.38463	1.383579	1.38463	0
2017-11-18 18:10:35	1.38253	1.383395	1.38253	0
2017-11-18 18:20:37	1.38147	1.383158	1.38147	0
2017-11-18 18:30:36	1.3849	1.38329	1.3849	0
2017-11-18 18:40:36	1.38226	1.383263	1.38226	0
2017-11-18 18:50:36	1.3849	1.383527	1.3849	0
2017-11-18 19:00:36	1.38226	1.383369	1.38226	0
2017-11-18 19:10:37	1.38279	1.383185	1.38279	0
2017-11-18 19:20:36	1.382	1.383211	1.382	0
2017-11-18 19:30:36	1.38411	1.383185	1.38411	0
2017-11-18 19:40:35	1.38226	1.382948	1.38226	0
2017-11-18 19:50:36	1.38463	1.383158	1.38463	0
2017-11-18 20:00:31	1.38332	1.383343	1.38332	0
2017-11-18 20:10:36	1.38437	1.38329	1.38437	0
2017-11-18 20:20:35	1.382	1.383264	1.382	0
2017-11-18 20:30:36	1.38147	1.382921	1.38147	0
2017-11-18 20:40:35	1.38463	1.383158	1.38463	0
2017-11-18 20:50:36	1.38437	1.383316	1.38437	0
2017-11-18 21:00:35	1.38147	1.383263	1.38147	0
2017-11-18 21:10:35	1.38147	1.382999	1.38147	0
2017-11-18 21:20:37	1.38437	1.38321	1.38437	0
2017-11-18 21:30:36	1.38463	1.38321	1.38463	0
2017-11-18 21:40:36	1.38332	1.38321	1.38332	0
2017-11-18 21:50:36	1.38463	1.383236	1.38463	0
2017-11-18 22:00:36	1.38358	1.383394	1.38358	0
2017-11-18 22:10:36	1.38147	1.383394	1.38147	0
2017-11-18 22:20:37	1.38174	1.383105	1.38174	0
2017-11-18 22:30:56	1.38174	1.382842	1.38174	0
2017-11-18 22:40:31	1.38174	1.382869	1.38174	0
2017-11-18 22:50:36	1.38358	1.38308	1.38358	0
2017-11-18 23:00:36	1.38174	1.382817	1.38174	0
2017-11-18 23:10:36	1.3849	1.382844	1.3849	0
2017-11-18 23:20:36	1.38174	1.382686	1.38174	0
2017-11-18 23:30:36	1.38174	1.382397	1.38174	0
2017-11-18 23:40:36	1.38305	1.382344	1.38305	0
2017-11-18 23:50:36	1.38174	1.382371	1.38174	0
2017-11-19 00:00:36	1.38147	1.382344	1.38147	0
2017-11-19 00:10:36	1.38437	1.382607	1.38437	0
2017-11-19 00:20:36	1.38463	1.382896	1.38463	0
2017-11-19 00:30:36	1.38332	1.38287	1.38332	0
2017-11-19 00:40:36	1.3849	1.383186	1.3849	0
2017-11-19 00:50:36	1.38305	1.383001	1.38305	0
2017-11-19 01:00:36	1.38358	1.383185	1.38358	0
2017-11-19 01:10:31	1.38437	1.383448	1.38437	0
2017-11-19 01:20:36	1.38253	1.383396	1.38253	0
2017-11-19 01:30:36	1.3849	1.383712	1.3849	0
2017-11-19 01:40:36	1.38437	1.384002	1.38437	0
2017-11-19 01:50:36	1.38174	1.383739	1.38174	0
2017-11-19 02:00:36	1.38384	1.38366	1.38384	0
2017-11-19 02:10:35	1.38463	1.383791	1.38463	0
2017-11-19 02:20:36	1.382	1.383501	1.382	0
2017-11-19 02:30:36	1.38358	1.383554	1.38358	0
2017-11-19 02:40:35	1.3849	1.383686	1.3849	0
2017-11-19 02:50:36	1.38411	1.38366	1.38411	0
2017-11-19 03:00:36	1.3849	1.383897	1.3849	0
2017-11-19 03:10:40	1.38332	1.383739	1.38332	0
2017-11-19 03:20:38	1.38279	1.383581	1.38279	0
2017-11-19 03:30:37	1.38411	1.383818	1.38411	0
2017-11-19 03:40:54	1.38174	1.383608	1.38174	0
2017-11-19 03:50:37	1.38463	1.383608	1.38463	0
2017-11-19 04:00:37	1.38411	1.383819	1.38411	0
2017-11-19 04:10:42	1.38463	1.383924	1.38463	0
2017-11-19 04:20:35	1.38174	1.383608	1.38174	0
2017-11-19 04:30:35	1.38305	1.383502	1.38305	0
2017-11-19 04:40:35	1.38174	1.383186	1.38174	0
2017-11-19 04:50:36	1.38437	1.383291	1.38437	0
2017-11-19 05:00:36	1.38305	1.383317	1.38305	0
2017-11-19 05:10:36	1.38411	1.383317	1.38411	0
2017-11-19 05:20:35	1.38279	1.383422	1.38279	0
2017-11-19 05:30:36	1.38463	1.383422	1.38463	0
2017-11-19 05:40:36	1.38226	1.383237	1.38226	0
2017-11-19 05:50:36	1.38384	1.383158	1.38384	0
2017-11-19 06:00:36	1.38358	1.383342	1.38358	0
2017-11-19 06:10:44	1.38437	1.383474	1.38437	0
2017-11-19 06:20:30	1.38411	1.383711	1.38411	0
2017-11-19 06:30:36	1.38226	1.3835	1.38226	0
2017-11-19 06:40:36	1.38147	1.383342	1.38147	0
2017-11-19 06:50:36	1.38226	1.383157	1.38226	0
2017-11-19 07:00:36	1.38463	1.383341	1.38463	0
2017-11-19 07:10:36	1.38174	1.383052	1.38174	0
2017-11-19 07:20:37	1.38226	1.383052	1.38226	0
2017-11-19 07:30:36	1.38384	1.383052	1.38384	0
2017-11-19 07:40:36	1.38226	1.38292	1.38226	0
2017-11-19 07:50:36	1.38147	1.38263	1.38147	0
2017-11-19 08:00:36	1.38463	1.382682	1.38463	0
2017-11-19 08:10:36	1.38147	1.382603	1.38147	0
2017-11-19 08:20:35	1.38437	1.382893	1.38437	0
2017-11-19 08:30:35	1.38279	1.382946	1.38279	0
2017-11-19 08:40:36	1.38174	1.382657	1.38174	0
2017-11-19 08:50:31	1.38147	1.38263	1.38147	0
2017-11-19 09:00:31	1.38226	1.38263	1.38226	0
2017-11-19 09:10:35	1.38174	1.38242	1.38174	0
2017-11-19 09:20:35	1.38279	1.382473	1.38279	0
2017-11-19 09:30:35	1.38384	1.38271	1.38384	0
2017-11-19 09:40:36	1.38147	1.382394	1.38147	0
2017-11-19 09:50:36	1.38174	1.382421	1.38174	0
2017-11-19 10:00:36	1.38174	1.382158	1.38174	0
2017-11-19 10:10:36	1.38147	1.382026	1.38147	0
2017-11-19 10:20:36	1.38358	1.38221	1.38358	0
2017-11-19 10:30:35	1.38226	1.382289	1.38226	0
2017-11-19 10:40:36	1.38384	1.382447	1.38384	0
2017-11-19 10:50:37	1.38226	1.382499	1.38226	0
2017-11-19 11:00:36	1.38305	1.382525	1.38305	0
2017-11-19 11:10:36	1.38305	1.382446	1.38305	0
2017-11-19 11:20:46	1.38411	1.38271	1.38411	0
2017-11-19 11:30:31	1.38147	1.382683	1.38147	0
2017-11-19 11:40:37	1.382	1.382709	1.382	0
2017-11-19 11:50:37	1.38437	1.382999	1.38437	0
2017-11-19 12:00:38	1.38332	1.382973	1.38332	0
2017-11-19 12:10:35	1.38174	1.382921	1.38174	0
2017-11-19 12:20:36	1.38226	1.382763	1.38226	0
2017-11-19 12:30:36	1.38305	1.382842	1.38305	0
2017-11-19 12:40:35	1.38358	1.382895	1.38358	0
2017-11-19 12:50:37	1.38437	1.383027	1.38437	0
2017-11-19 13:00:36	1.38358	1.382974	1.38358	0
2017-11-19 13:10:36	1.38305	1.383132	1.38305	0
2017-11-19 13:20:35	1.38121	1.383053	1.38121	0
2017-11-19 13:30:35	1.38358	1.382974	1.38358	0
2017-11-19 13:40:35	1.382	1.382842	1.382	0
2017-11-19 13:50:36	1.38358	1.383026	1.38358	0
2017-11-19 14:00:31	1.38411	1.383211	1.38411	0
2017-11-19 14:10:32	1.38253	1.383159	1.38253	0
2017-11-19 14:20:36	1.38437	1.383238	1.38437	0
2017-11-19 14:30:36	1.382	1.383001	1.382	0
2017-11-19 14:40:36	1.38147	1.38279	1.38147	0
2017-11-19 14:50:36	1.38174	1.382659	1.38174	0
2017-11-19 15:00:35	1.38411	1.382949	1.38411	0
2017-11-19 15:10:36	1.38437	1.383028	1.38437	0
2017-11-19 15:20:35	1.38332	1.38316	1.38332	0
2017-11-19 15:30:36	1.38279	1.383081	1.38279	0
2017-11-19 15:40:35	1.382	1.38287	1.382	0
2017-11-19 15:50:36	1.38121	1.382738	1.38121	0
2017-11-19 16:00:36	1.38279	1.38258	1.38279	0
2017-11-19 16:10:36	1.38174	1.382554	1.38174	0
2017-11-19 16:20:36	1.38437	1.382844	1.38437	0
2017-11-19 16:30:46	1.38411	1.383081	1.38411	0
2017-11-19 16:40:30	1.38411	1.383081	1.38411	0
2017-11-19 16:50:36	1.38174	1.382818	1.38174	0
2017-11-19 17:00:36	1.38253	1.382739	1.38253	0
2017-11-19 17:10:36	1.38279	1.382739	1.38279	0
2017-11-19 17:20:35	1.38437	1.382976	1.38437	0
2017-11-19 17:30:37	1.38121	1.382976	1.38121	0
2017-11-19 17:40:36	1.38253	1.38295	1.38253	0
2017-11-19 17:50:35	1.38411	1.383187	1.38411	0
2017-11-19 18:00:36	1.38147	1.382897	1.38147	0
2017-11-19 18:10:36	1.38147	1.382633	1.38147	0
2017-11-19 18:20:35	1.38279	1.382501	1.38279	0
2017-11-19 18:30:35	1.38121	1.382448	1.38121	0
2017-11-19 18:40:36	1.382	1.382395	1.382	0
2017-11-19 18:50:36	1.38411	1.382527	1.38411	0
2017-11-19 19:00:36	1.38121	1.382211	1.38121	0
2017-11-19 19:10:31	1.38279	1.382369	1.38279	0
2017-11-19 19:20:30	1.38253	1.382369	1.38253	0
2017-11-19 19:30:35	1.38174	1.382132	1.38174	0
2017-11-19 19:40:35	1.382	1.382185	1.382	0
2017-11-19 19:50:36	1.38411	1.382449	1.38411	0
2017-11-19 20:00:35	1.38095	1.382265	1.38095	0
2017-11-19 20:10:36	1.382	1.382344	1.382	0
2017-11-19 20:20:36	1.38279	1.382423	1.38279	0
2017-11-19 20:30:37	1.38305	1.382317	1.38305	0
2017-11-19 20:40:35	1.38384	1.38258	1.38384	0
2017-11-19 20:50:36	1.38095	1.382396	1.38095	0
2017-11-19 21:00:36	1.38411	1.382554	1.38411	0
2017-11-19 21:10:35	1.38095	1.382475	1.38095	0
2017-11-19 21:20:36	1.38384	1.382659	1.38384	0
2017-11-19 21:30:36	1.38358	1.382606	1.38358	0
2017-11-19 21:40:46	1.38358	1.382869	1.38358	0
2017-11-19 21:50:31	1.38253	1.382922	1.38253	0
2017-11-19 22:00:36	1.38095	1.382738	1.38095	0
2017-11-19 22:10:36	1.38253	1.382686	1.38253	0
2017-11-19 22:20:36	1.38121	1.382423	1.38121	0
2017-11-19 22:30:36	1.38095	1.382423	1.38095	0
2017-11-19 22:40:38	1.38384	1.382396	1.38384	0
2017-11-19 22:50:35	1.38384	1.382685	1.38384	0
2017-11-19 23:00:35	1.38358	1.382659	1.38358	0
2017-11-19 23:10:36	1.38279	1.38258	1.38279	0
2017-11-19 23:20:36	1.38411	1.382633	1.38411	0
2017-11-19 23:30:35	1.38121	1.382501	1.38121	0
2017-11-19 23:40:36	1.38226	1.382632	1.38226	0
2017-11-19 23:50:36	1.38095	1.382474	1.38095	0
2017-11-20 00:00:37	1.38384	1.382737	1.38384	0
2017-11-20 00:10:36	1.38095	1.382737	1.38095	0
2017-11-20 00:20:31	1.38253	1.382606	1.38253	0
2017-11-20 00:30:30	1.38411	1.382633	1.38411	0
2017-11-20 00:40:36	1.38174	1.382449	1.38174	0
2017-11-20 00:50:35	1.38253	1.382423	1.38253	0
2017-11-20 01:00:36	1.382	1.382212	1.382	0
2017-11-20 01:10:36	1.38068	1.382159	1.38068	0
2017-11-20 01:20:35	1.38174	1.382107	1.38174	0
2017-11-20 01:30:36	1.38147	1.382159	1.38147	0
2017-11-20 01:40:37	1.38095	1.38187	1.38095	0
2017-11-20 01:50:36	1.38068	1.381843	1.38068	0
2017-11-20 02:00:36	1.38095	1.381685	1.38095	0
2017-11-20 02:10:36	1.38358	1.381632	1.38358	0
2017-11-20 02:20:36	1.38358	1.381816	1.38358	0
2017-11-20 02:30:36	1.38095	1.381658	1.38095	0
2017-11-20 02:40:36	1.382	1.381658	1.382	0
2017-11-20 02:50:46	1.38358	1.381948	1.38358	0
2017-11-20 03:00:31	1.38174	1.381948	1.38174	0
2017-11-20 03:10:38	1.38174	1.381975	1.38174	0
2017-11-20 03:20:37	1.38384	1.382264	1.38384	0
2017-11-20 03:30:37	1.38332	1.382528	1.38332	0
2017-11-20 03:40:36	1.38174	1.382607	1.38174	0
2017-11-20 03:50:39	1.38095	1.382344	1.38095	0
2017-11-20 04:00:53	1.38332	1.382318	1.38332	0
2017-11-20 04:10:38	1.38095	1.382318	1.38095	0
2017-11-20 04:20:36	1.38279	1.382397	1.38279	0
2017-11-20 04:30:35	1.38068	1.382107	1.38068	0
2017-11-20 04:40:36	1.382	1.382133	1.382	0
2017-11-20 04:50:36	1.38147	1.382106	1.38147	0
2017-11-20 05:00:36	1.38174	1.381896	1.38174	0
2017-11-20 05:10:36	1.38332	1.381896	1.38332	0
2017-11-20 05:20:37	1.38253	1.381975	1.38253	0
2017-11-20 05:30:31	1.38358	1.382238	1.38358	0
2017-11-20 05:40:30	1.38384	1.38229	1.38384	0
2017-11-20 05:50:36	1.38358	1.382553	1.38358	0
2017-11-20 06:00:36	1.38253	1.382527	1.38253	0
2017-11-20 06:10:36	1.38174	1.382633	1.38174	0
2017-11-20 06:20:35	1.38279	1.382712	1.38279	0
2017-11-20 06:30:37	1.38358	1.382923	1.38358	0
2017-11-20 06:40:36	1.38358	1.383107	1.38358	0
2017-11-20 06:50:35	1.38174	1.382949	1.38174	0
2017-11-20 07:00:36	1.38384	1.38308	1.38384	0
2017-11-20 07:10:36	1.38384	1.383106	1.38384	0
2017-11-20 07:20:36	1.38411	1.383133	1.38411	0
2017-11-20 07:30:35	1.382	1.382975	1.382	0
2017-11-20 07:40:35	1.382	1.382922	1.382	0
2017-11-20 07:50:35	1.38147	1.382895	1.38147	0
2017-11-20 08:00:46	1.38147	1.382763	1.38147	0
2017-11-20 08:10:31	1.38305	1.38271	1.38305	0
2017-11-20 08:20:36	1.38437	1.382789	1.38437	0
2017-11-20 08:30:37	1.38411	1.383026	1.38411	0
2017-11-20 08:40:36	1.38253	1.382895	1.38253	0
2017-11-20 08:50:37	1.38384	1.382895	1.38384	0
2017-11-20 09:00:36	1.382	1.382684	1.382	0
2017-11-20 09:10:36	1.38095	1.382579	1.38095	0
2017-11-20 09:20:36	1.38226	1.382605	1.38226	0
2017-11-20 09:30:37	1.38253	1.382711	1.38253	0
2017-11-20 09:40:36	1.38147	1.382711	1.38147	0
2017-11-20 09:50:37	1.38411	1.382817	1.38411	0
2017-11-20 10:00:37	1.38253	1.382633	1.38253	0
2017-11-20 10:10:36	1.38384	1.382606	1.38384	0
2017-11-20 10:20:35	1.3849	1.382843	1.3849	0
2017-11-20 10:30:35	1.38226	1.382685	1.38226	0
2017-11-20 10:40:31	1.382	1.382685	1.382	0
2017-11-20 10:50:36	1.38411	1.383001	1.38411	0
2017-11-20 11:00:37	1.38463	1.383238	1.38463	0
2017-11-20 11:10:36	1.38279	1.383264	1.38279	0
2017-11-20 11:20:36	1.38542	1.383659	1.38542	0
2017-11-20 11:30:36	1.38569	1.383817	1.38569	0
2017-11-20 11:40:36	1.38542	1.384106	1.38542	0
2017-11-20 11:50:36	1.38226	1.383948	1.38226	0
2017-11-20 12:00:35	1.38305	1.383763	1.38305	0
2017-11-20 12:10:36	1.38463	1.384	1.38463	0
2017-11-20 12:20:36	1.38569	1.384369	1.38569	0
2017-11-20 12:30:36	1.38226	1.384184	1.38226	0
2017-11-20 12:40:36	1.3849	1.384211	1.3849	0
2017-11-20 12:50:36	1.3849	1.384422	1.3849	0
2017-11-20 13:00:37	1.38253	1.384133	1.38253	0
2017-11-20 13:10:46	1.38411	1.383975	1.38411	0
2017-11-20 13:20:31	1.38305	1.383738	1.38305	0
2017-11-20 13:30:37	1.38332	1.383844	1.38332	0
2017-11-20 13:40:36	1.38516	1.384055	1.38516	0
2017-11-20 13:50:36	1.38384	1.383976	1.38384	0
2017-11-20 14:00:36	1.38305	1.383712	1.38305	0
2017-11-20 14:10:35	1.38358	1.383844	1.38358	0
2017-11-20 14:20:37	1.38305	1.383659	1.38305	0
2017-11-20 14:30:36	1.38542	1.383711	1.38542	0
2017-11-20 14:40:36	1.38569	1.384027	1.38569	0
2017-11-20 14:50:36	1.38358	1.383974	1.38358	0
2017-11-20 15:00:36	1.38305	1.383974	1.38305	0
2017-11-20 15:10:36	1.38305	1.383947	1.38305	0
2017-11-20 15:20:36	1.38595	1.384026	1.38595	0
2017-11-20 15:30:34	1.38305	1.383947	1.38305	0
2017-11-20 15:40:36	1.38411	1.384053	1.38411	0
2017-11-20 15:50:31	1.38516	1.384211	1.38516	0
2017-11-20 16:00:36	1.38516	1.384422	1.38516	0
2017-11-20 16:10:36	1.38253	1.384133	1.38253	0
2017-11-20 16:20:36	1.38253	1.383817	1.38253	0
2017-11-20 16:30:36	1.38516	1.383975	1.38516	0
2017-11-20 16:40:36	1.38516	1.384186	1.38516	0
2017-11-20 16:50:36	1.38279	1.38416	1.38279	0
2017-11-20 17:00:36	1.38305	1.38387	1.38305	0
2017-11-20 17:10:36	1.38516	1.384081	1.38516	0
2017-11-20 17:20:35	1.3849	1.38416	1.3849	0
2017-11-20 17:30:36	1.38253	1.383897	1.38253	0
2017-11-20 17:40:36	1.38305	1.383686	1.38305	0
2017-11-20 17:50:36	1.38279	1.383712	1.38279	0
2017-11-20 18:00:36	1.38147	1.383606	1.38147	0
2017-11-20 18:10:36	1.38279	1.383369	1.38279	0
2017-11-20 18:20:56	1.38463	1.383316	1.38463	0
2017-11-20 18:30:31	1.38253	1.38329	1.38253	0
2017-11-20 18:40:36	1.38437	1.383422	1.38437	0
2017-11-20 18:50:36	1.38437	1.383343	1.38437	0
2017-11-20 19:00:37	1.38147	1.383	1.38147	0
2017-11-20 19:10:36	1.38279	1.383026	1.38279	0
2017-11-20 19:20:36	1.38226	1.382947	1.38226	0
2017-11-20 19:30:36	1.38174	1.382842	1.38174	0
2017-11-20 19:40:36	1.38437	1.383132	1.38437	0
2017-11-20 19:50:37	1.38384	1.383237	1.38384	0
2017-11-20 20:00:36	1.38279	1.383053	1.38279	0
2017-11-20 20:10:36	1.38358	1.383158	1.38358	0
2017-11-20 20:20:35	1.382	1.382921	1.382	0
2017-11-20 20:30:36	1.38384	1.382868	1.38384	0
2017-11-20 20:40:36	1.38358	1.383079	1.38358	0
2017-11-20 20:50:35	1.38121	1.382921	1.38121	0
2017-11-20 21:00:31	1.38411	1.383106	1.38411	0
2017-11-20 21:10:36	1.38305	1.383237	1.38305	0
2017-11-20 21:20:36	1.382	1.383	1.382	0
2017-11-20 21:30:36	1.38332	1.382948	1.38332	0
2017-11-20 21:40:35	1.38411	1.38308	1.38411	0
2017-11-20 21:50:36	1.38253	1.382975	1.38253	0
2017-11-20 22:00:36	1.38411	1.383186	1.38411	0
2017-11-20 22:10:36	1.38174	1.382976	1.38174	0
2017-11-20 22:20:36	1.382	1.382818	1.382	0
2017-11-20 22:30:36	1.38095	1.382792	1.38095	0
2017-11-20 22:40:36	1.38095	1.382476	1.38095	0
2017-11-20 22:50:36	1.38095	1.382266	1.38095	0
2017-11-20 23:00:36	1.38305	1.382371	1.38305	0
2017-11-20 23:10:36	1.38121	1.38216	1.38121	0
2017-11-20 23:20:36	1.38411	1.38216	1.38411	0
2017-11-20 23:30:55	1.38121	1.382028	1.38121	0
2017-11-20 23:40:31	1.38174	1.381791	1.38174	0
2017-11-20 23:50:36	1.38384	1.382001	1.38384	0
2017-11-21 00:00:36	1.38068	1.381869	1.38068	0
2017-11-21 00:10:36	1.38305	1.382079	1.38305	0
2017-11-21 00:20:37	1.38121	1.382105	1.38121	0
2017-11-21 00:30:36	1.38384	1.382394	1.38384	0
2017-11-21 00:40:35	1.38332	1.382421	1.38332	0
2017-11-21 00:50:35	1.38332	1.382632	1.38332	0
2017-11-21 01:00:35	1.38068	1.382289	1.38068	0
2017-11-21 01:10:35	1.38384	1.382552	1.38384	0
2017-11-21 01:20:37	1.38384	1.382762	1.38384	0
2017-11-21 01:30:36	1.38174	1.382552	1.38174	0
2017-11-21 01:40:36	1.38384	1.382868	1.38384	0
2017-11-21 01:50:36	1.38068	1.382631	1.38068	0
2017-11-21 02:00:36	1.38226	1.382736	1.38226	0
2017-11-21 02:10:31	1.38174	1.382526	1.38174	0
2017-11-21 02:20:36	1.38174	1.382368	1.38174	0
2017-11-21 02:30:36	1.38384	1.38242	1.38384	0
2017-11-21 02:40:35	1.38068	1.38242	1.38068	0
2017-11-21 02:50:36	1.38095	1.382131	1.38095	0
2017-11-21 03:00:36	1.38358	1.382105	1.38358	0
2017-11-21 03:10:37	1.38332	1.382263	1.38332	0
2017-11-21 03:20:36	1.38384	1.382263	1.38384	0
2017-11-21 03:30:37	1.38147	1.382342	1.38147	0
2017-11-21 03:40:37	1.38226	1.382342	1.38226	0
2017-11-21 03:50:47	1.38095	1.382263	1.38095	0
2017-11-21 04:00:37	1.38384	1.382473	1.38384	0
2017-11-21 04:10:36	1.38121	1.38221	1.38121	0
2017-11-21 04:20:36	1.38068	1.38221	1.38068	0
2017-11-21 04:30:36	1.38253	1.382368	1.38253	0
2017-11-21 04:40:56	1.38147	1.382157	1.38147	0
2017-11-21 04:50:31	1.38226	1.382051	1.38226	0
2017-11-21 05:00:36	1.38095	1.381762	1.38095	0
2017-11-21 05:10:36	1.38095	1.38171	1.38095	0
2017-11-21 05:20:35	1.38226	1.38171	1.38226	0
2017-11-21 05:30:36	1.38358	1.381973	1.38358	0
2017-11-21 05:40:36	1.38332	1.381921	1.38332	0
2017-11-21 05:50:36	1.38121	1.381921	1.38121	0
2017-11-21 06:00:37	1.38305	1.382158	1.38305	0
2017-11-21 06:10:36	1.38226	1.382131	1.38226	0
2017-11-21 06:20:36	1.38332	1.382316	1.38332	0
2017-11-21 06:30:36	1.38384	1.382474	1.38384	0
2017-11-21 06:40:36	1.38279	1.382658	1.38279	0
2017-11-21 06:50:37	1.38384	1.382947	1.38384	0
2017-11-21 07:00:36	1.38068	1.382789	1.38068	0
2017-11-21 07:10:36	1.38068	1.382499	1.38068	0
2017-11-21 07:20:31	1.38358	1.382525	1.38358	0
2017-11-21 07:30:36	1.38147	1.382551	1.38147	0
2017-11-21 07:40:36	1.38068	1.382314	1.38068	0
2017-11-21 07:50:36	1.38384	1.382472	1.38384	0
2017-11-21 08:00:36	1.38358	1.382498	1.38358	0
2017-11-21 08:10:36	1.38121	1.382235	1.38121	0
2017-11-21 08:20:36	1.38332	1.382288	1.38332	0
2017-11-21 08:30:36	1.38279	1.382183	1.38279	0
2017-11-21 08:40:36	1.38305	1.38242	1.38305	0
2017-11-21 08:50:36	1.38147	1.382499	1.38147	0
2017-11-21 09:00:36	1.382	1.382341	1.382	0
2017-11-21 09:10:36	1.38121	1.382315	1.38121	0
2017-11-21 09:20:35	1.38305	1.382552	1.38305	0
2017-11-21 09:30:34	1.38411	1.382579	1.38411	0
2017-11-21 09:40:37	1.38384	1.382605	1.38384	0
2017-11-21 09:50:31	1.38411	1.382895	1.38411	0
2017-11-21 10:00:31	1.38358	1.382921	1.38358	0
2017-11-21 10:10:36	1.38332	1.382974	1.38332	0
2017-11-21 10:20:36	1.38463	1.383132	1.38463	0
2017-11-21 10:30:36	1.38253	1.383238	1.38253	0
2017-11-21 10:40:37	1.38305	1.383343	1.38305	0
2017-11-21 10:50:37	1.382	1.383422	1.382	0
2017-11-21 11:00:36	1.38253	1.38337	1.38253	0
2017-11-21 11:10:35	1.38463	1.383422	1.38463	0
2017-11-21 11:20:36	1.38305	1.383343	1.38305	0
2017-11-21 11:30:37	1.38332	1.383264	1.38332	0
2017-11-21 11:40:36	1.38305	1.383211	1.38305	0
2017-11-21 11:50:36	1.38542	1.383421	1.38542	0
2017-11-21 12:00:36	1.38411	1.383369	1.38411	0
2017-11-21 12:10:36	1.3849	1.383606	1.3849	0
2017-11-21 12:20:46	1.38516	1.383817	1.38516	0
2017-11-21 12:30:31	1.38569	1.384186	1.38569	0
2017-11-21 12:40:36	1.38332	1.384265	1.38332	0
2017-11-21 12:50:36	1.38332	1.384134	1.38332	0
2017-11-21 13:00:36	1.38332	1.384161	1.38332	0
2017-11-21 13:10:36	1.3849	1.384319	1.3849	0
2017-11-21 13:20:36	1.38648	1.384662	1.38648	0
2017-11-21 13:30:36	1.38569	1.384689	1.38569	0
2017-11-21 13:40:36	1.38384	1.384662	1.38384	0
2017-11-21 13:50:36	1.38358	1.38453	1.38358	0
2017-11-21 14:00:36	1.38516	1.38453	1.38516	0
2017-11-21 14:10:36	1.38648	1.384609	1.38648	0
2017-11-21 14:20:35	1.38384	1.384661	1.38384	0
2017-11-21 14:30:36	1.38358	1.384687	1.38358	0
2017-11-21 14:40:36	1.38674	1.385029	1.38674	0
2017-11-21 14:50:35	1.38358	1.384897	1.38358	0
2017-11-21 15:00:31	1.38648	1.384897	1.38648	0
2017-11-21 15:10:36	1.38569	1.384897	1.38569	0
2017-11-21 15:20:35	1.38437	1.38495	1.38437	0
2017-11-21 15:30:36	1.3849	1.385082	1.3849	0
2017-11-21 15:40:35	1.38358	1.384924	1.38358	0
2017-11-21 15:50:36	1.38542	1.384818	1.38542	0
2017-11-21 16:00:36	1.38279	1.384713	1.38279	0
2017-11-21 16:10:37	1.38542	1.384897	1.38542	0
2017-11-21 16:20:35	1.38332	1.384555	1.38332	0
2017-11-21 16:30:36	1.38569	1.384766	1.38569	0
2017-11-21 16:40:36	1.38569	1.384687	1.38569	0
2017-11-21 16:50:36	1.38253	1.384371	1.38253	0
2017-11-21 17:00:37	1.38279	1.384213	1.38279	0
2017-11-21 17:10:36	1.38437	1.38416	1.38437	0
2017-11-21 17:20:36	1.38542	1.384344	1.38542	0
2017-11-21 17:30:46	1.38384	1.384186	1.38384	0
2017-11-21 17:40:31	1.38384	1.384291	1.38384	0
2017-11-21 17:50:36	1.3849	1.384239	1.3849	0
2017-11-21 18:00:36	1.382	1.384107	1.382	0
2017-11-21 18:10:35	1.38332	1.38387	1.38332	0
2017-11-21 18:20:36	1.3849	1.383791	1.3849	0
2017-11-21 18:30:36	1.38279	1.383817	1.38279	0
2017-11-21 18:40:36	1.3849	1.384028	1.3849	0
2017-11-21 18:50:36	1.38437	1.384028	1.38437	0
2017-11-21 19:00:36	1.38174	1.38366	1.38174	0
2017-11-21 19:10:36	1.38226	1.383502	1.38226	0
2017-11-21 19:20:36	1.38463	1.383581	1.38463	0
2017-11-21 19:30:35	1.38437	1.383528	1.38437	0
2017-11-21 19:40:36	1.38437	1.383765	1.38437	0
2017-11-21 19:50:35	1.3849	1.383923	1.3849	0
2017-11-21 20:00:36	1.3849	1.383923	1.3849	0
2017-11-21 20:10:31	1.3849	1.384134	1.3849	0
2017-11-21 20:20:31	1.38305	1.383949	1.38305	0
2017-11-21 20:30:36	1.38437	1.383949	1.38437	0
2017-11-21 20:40:36	1.38174	1.383949	1.38174	0
2017-11-21 20:50:36	1.38463	1.384186	1.38463	0
2017-11-21 21:00:36	1.38226	1.383949	1.38226	0
2017-11-21 21:10:36	1.38279	1.383791	1.38279	0
2017-11-21 21:20:36	1.3849	1.383844	1.3849	0
2017-11-21 21:30:36	1.38332	1.383686	1.38332	0
2017-11-21 21:40:37	1.38358	1.383554	1.38358	0
2017-11-21 21:50:35	1.38147	1.383211	1.38147	0
2017-11-21 22:00:36	1.38463	1.383369	1.38463	0
2017-11-21 22:10:36	1.38147	1.383079	1.38147	0
2017-11-21 22:20:36	1.38174	1.383079	1.38174	0
2017-11-21 22:30:38	1.38437	1.383053	1.38437	0
2017-11-21 22:40:47	1.38411	1.383238	1.38411	0
2017-11-21 22:50:30	1.38147	1.383106	1.38147	0
2017-11-21 23:00:36	1.38332	1.382948	1.38332	0
2017-11-21 23:10:36	1.38411	1.383027	1.38411	0
2017-11-21 23:20:36	1.38305	1.382974	1.38305	0
2017-11-21 23:30:35	1.38358	1.383185	1.38358	0
2017-11-21 23:40:35	1.38147	1.382869	1.38147	0
2017-11-21 23:50:36	1.38147	1.382869	1.38147	0
2017-11-22 00:00:36	1.38174	1.382869	1.38174	0
2017-11-22 00:10:36	1.38147	1.382579	1.38147	0
2017-11-22 00:20:36	1.38121	1.382289	1.38121	0
2017-11-22 00:30:36	1.38305	1.382447	1.38305	0
2017-11-22 00:40:36	1.38437	1.382552	1.38437	0
2017-11-22 00:50:36	1.38384	1.382525	1.38384	0
2017-11-22 01:00:36	1.38279	1.382499	1.38279	0
2017-11-22 01:10:36	1.38121	1.382262	1.38121	0
2017-11-22 01:20:31	1.38279	1.382394	1.38279	0
2017-11-22 01:30:36	1.38384	1.382631	1.38384	0
2017-11-22 01:40:36	1.38253	1.38271	1.38253	0
2017-11-22 01:50:36	1.38332	1.382895	1.38332	0
2017-11-22 02:00:36	1.38384	1.383158	1.38384	0
2017-11-22 02:10:43	1.38121	1.382974	1.38121	0
2017-11-22 02:20:36	1.38253	1.38279	1.38253	0
2017-11-22 02:30:36	1.38384	1.38279	1.38384	0
2017-11-22 02:40:36	1.38174	1.382685	1.38174	0
2017-11-22 02:50:35	1.382	1.382764	1.382	0
2017-11-22 03:00:35	1.38279	1.382764	1.38279	0
2017-11-22 03:10:39	1.38411	1.382791	1.38411	0
2017-11-22 03:20:47	1.38095	1.382633	1.38095	0
2017-11-22 03:30:36	1.38411	1.382712	1.38411	0
2017-11-22 03:40:37	1.38437	1.382765	1.38437	0
2017-11-22 03:50:48	1.38411	1.383055	1.38411	0
2017-11-22 04:00:34	1.38253	1.383055	1.38253	0
2017-11-22 04:10:37	1.38174	1.382845	1.38174	0
2017-11-22 04:20:36	1.38411	1.383082	1.38411	0
2017-11-22 04:30:36	1.38384	1.383266	1.38384	0
2017-11-22 04:40:36	1.38279	1.383266	1.38279	0
2017-11-22 04:50:35	1.38147	1.383002	1.38147	0
2017-11-22 05:00:36	1.38226	1.383133	1.38226	0
2017-11-22 05:10:36	1.38384	1.383106	1.38384	0
2017-11-22 05:20:36	1.38411	1.38308	1.38411	0
2017-11-22 05:30:36	1.38437	1.383106	1.38437	0
2017-11-22 05:40:35	1.38305	1.383158	1.38305	0
2017-11-22 05:50:36	1.38332	1.383316	1.38332	0
2017-11-22 06:00:36	1.38279	1.383184	1.38279	0
2017-11-22 06:10:36	1.38463	1.383263	1.38463	0
2017-11-22 06:20:36	1.38279	1.383263	1.38279	0
2017-11-22 06:30:31	1.38358	1.383474	1.38358	0
2017-11-22 06:40:35	1.38174	1.383422	1.38174	0
2017-11-22 06:50:36	1.38147	1.383185	1.38147	0
2017-11-22 07:00:36	1.38411	1.383185	1.38411	0
2017-11-22 07:10:36	1.38437	1.383185	1.38437	0
2017-11-22 07:20:36	1.38121	1.383001	1.38121	0
2017-11-22 07:30:36	1.38305	1.382974	1.38305	0
2017-11-22 07:40:36	1.38358	1.383053	1.38358	0
2017-11-22 07:50:35	1.38147	1.382737	1.38147	0
2017-11-22 08:00:36	1.38147	1.382605	1.38147	0
2017-11-22 08:10:36	1.38121	1.382368	1.38121	0
2017-11-22 08:20:36	1.38437	1.382631	1.38437	0
2017-11-22 08:30:36	1.38411	1.382895	1.38411	0
2017-11-22 08:40:37	1.38411	1.382895	1.38411	0
2017-11-22 08:50:36	1.38358	1.382816	1.38358	0
2017-11-22 09:00:31	1.38121	1.382816	1.38121	0
2017-11-22 09:10:36	1.38332	1.382843	1.38332	0
2017-11-22 09:20:36	1.38384	1.382869	1.38384	0
2017-11-22 09:30:38	1.38253	1.382975	1.38253	0
2017-11-22 09:40:35	1.38358	1.383186	1.38358	0
2017-11-22 09:50:35	1.38147	1.383212	1.38147	0
2017-11-22 10:00:36	1.38253	1.383028	1.38253	0
2017-11-22 10:10:36	1.38121	1.382738	1.38121	0
2017-11-22 10:20:36	1.38332	1.382659	1.38332	0
2017-11-22 10:30:36	1.38411	1.382712	1.38411	0
2017-11-22 10:40:36	1.38358	1.382949	1.38358	0
2017-11-22 10:50:36	1.38384	1.383001	1.38384	0
2017-11-22 11:00:37	1.382	1.382817	1.382	0
2017-11-22 11:10:36	1.38095	1.382659	1.38095	0
2017-11-22 11:20:36	1.38305	1.382606	1.38305	0
2017-11-22 11:30:56	1.38147	1.382606	1.38147	0
2017-11-22 11:40:31	1.38437	1.38279	1.38437	0
2017-11-22 11:50:35	1.382	1.382869	1.382	0
2017-11-22 12:00:37	1.382	1.382737	1.382	0
2017-11-22 12:10:37	1.38411	1.382737	1.38411	0
2017-11-22 12:20:35	1.38174	1.382553	1.38174	0
2017-11-22 12:30:37	1.38226	1.382395	1.38226	0
2017-11-22 12:40:37	1.38147	1.382342	1.38147	0
2017-11-22 12:50:35	1.38332	1.382579	1.38332	0
2017-11-22 13:00:36	1.38226	1.3825	1.38226	0
2017-11-22 13:10:36	1.38121	1.382474	1.38121	0
2017-11-22 13:20:36	1.38305	1.382342	1.38305	0
2017-11-22 13:30:36	1.382	1.382342	1.382	0
2017-11-22 13:40:36	1.38174	1.382316	1.38174	0
2017-11-22 13:50:36	1.38279	1.382184	1.38279	0
2017-11-22 14:00:31	1.38305	1.382315	1.38305	0
2017-11-22 14:10:37	1.38437	1.382526	1.38437	0
2017-11-22 14:20:36	1.38332	1.382711	1.38332	0
2017-11-22 14:30:36	1.38411	1.38279	1.38411	0
2017-11-22 14:40:36	1.38437	1.383001	1.38437	0
2017-11-22 14:50:36	1.382	1.38308	1.382	0
2017-11-22 15:00:37	1.38305	1.38308	1.38305	0
2017-11-22 15:10:36	1.38305	1.383185	1.38305	0
2017-11-22 15:20:36	1.38332	1.383343	1.38332	0
2017-11-22 15:30:36	1.38279	1.383343	1.38279	0
2017-11-22 15:40:36	1.38095	1.383133	1.38095	0
2017-11-22 15:50:36	1.38358	1.383054	1.38358	0
2017-11-22 16:00:36	1.38332	1.383054	1.38332	0
2017-11-22 16:10:36	1.38095	1.382738	1.38095	0
2017-11-22 16:20:36	1.38174	1.382475	1.38174	0
2017-11-22 16:30:56	1.38384	1.382659	1.38384	0
2017-11-22 16:40:31	1.38279	1.382633	1.38279	0
2017-11-22 16:50:36	1.38226	1.382554	1.38226	0
2017-11-22 17:00:36	1.382	1.382422	1.382	0
2017-11-22 17:10:36	1.38095	1.382238	1.38095	0
2017-11-22 17:20:35	1.38279	1.382422	1.38279	0
2017-11-22 17:30:36	1.38068	1.382132	1.38068	0
2017-11-22 17:40:36	1.38095	1.381895	1.38095	0
2017-11-22 17:50:36	1.38332	1.382132	1.38332	0
2017-11-22 18:00:36	1.38095	1.382053	1.38095	0
2017-11-22 18:10:36	1.38068	1.381737	1.38068	0
2017-11-22 18:20:35	1.38253	1.381711	1.38253	0
2017-11-22 18:30:36	1.38068	1.381553	1.38068	0
2017-11-22 18:40:36	1.38095	1.381448	1.38095	0
2017-11-22 18:50:36	1.38068	1.381421	1.38068	0
2017-11-22 19:00:56	1.38095	1.381237	1.38095	0
2017-11-22 19:10:31	1.38068	1.381237	1.38068	0
2017-11-22 19:20:35	1.38384	1.381526	1.38384	0
2017-11-22 19:30:36	1.38305	1.381499	1.38305	0
2017-11-22 19:40:37	1.38068	1.381472	1.38068	0
2017-11-22 19:50:36	1.382	1.381604	1.382	0
2017-11-22 20:00:36	1.38305	1.381656	1.38305	0
2017-11-22 20:10:36	1.38332	1.38192	1.38332	0
2017-11-22 20:20:36	1.38226	1.382051	1.38226	0
2017-11-22 20:30:37	1.38121	1.382104	1.38121	0
2017-11-22 20:40:36	1.38042	1.382051	1.38042	0
2017-11-22 20:50:35	1.38358	1.382341	1.38358	0
2017-11-22 21:00:36	1.38226	1.382183	1.38226	0
2017-11-22 21:10:37	1.38095	1.381973	1.38095	0
2017-11-22 21:20:36	1.38279	1.382184	1.38279	0
2017-11-22 21:30:46	1.38147	1.382131	1.38147	0
2017-11-22 21:40:31	1.38279	1.382105	1.38279	0
2017-11-22 21:50:36	1.38358	1.382131	1.38358	0
2017-11-22 22:00:36	1.382	1.382105	1.382	0
2017-11-22 22:10:36	1.38358	1.382342	1.38358	0
2017-11-22 22:20:35	1.38226	1.382526	1.38226	0
2017-11-22 22:30:36	1.38095	1.382263	1.38095	0
2017-11-22 22:40:36	1.38279	1.382316	1.38279	0
2017-11-22 22:50:37	1.38068	1.382289	1.38068	0
2017-11-22 23:00:36	1.38121	1.382131	1.38121	0
2017-11-22 23:10:36	1.38042	1.382026	1.38042	0
2017-11-22 23:20:36	1.38305	1.382052	1.38305	0
2017-11-22 23:30:35	1.38147	1.381841	1.38147	0
2017-11-22 23:40:36	1.38358	1.381999	1.38358	0
2017-11-22 23:50:36	1.38332	1.381973	1.38332	0
2017-11-23 00:00:45	1.38226	1.381973	1.38226	0
2017-11-23 00:10:31	1.38042	1.38192	1.38042	0
2017-11-23 00:20:37	1.38332	1.381973	1.38332	0
2017-11-23 00:30:37	1.38332	1.382237	1.38332	0
2017-11-23 00:40:36	1.38095	1.382211	1.38095	0
2017-11-23 00:50:35	1.38226	1.382395	1.38226	0
2017-11-23 01:00:36	1.38279	1.382369	1.38279	0
2017-11-23 01:10:37	1.382	1.382422	1.382	0
2017-11-23 01:20:35	1.38068	1.382132	1.38068	0
2017-11-23 01:30:36	1.38305	1.382105	1.38305	0
2017-11-23 01:40:36	1.38226	1.382105	1.38226	0
2017-11-23 01:50:36	1.38147	1.38221	1.38147	0
2017-11-23 02:00:36	1.38016	1.381894	1.38016	0
2017-11-23 02:10:36	1.38332	1.381894	1.38332	0
2017-11-23 02:20:37	1.38305	1.382104	1.38305	0
2017-11-23 02:30:31	1.38068	1.381946	1.38068	0
2017-11-23 02:40:36	1.38095	1.381762	1.38095	0
2017-11-23 02:50:35	1.38068	1.38163	1.38068	0
2017-11-23 03:00:36	1.38016	1.381578	1.38016	0
2017-11-23 03:10:41	1.38253	1.381526	1.38253	0
2017-11-23 03:20:37	1.38147	1.381447	1.38147	0
2017-11-23 03:30:37	1.38042	1.381342	1.38042	0
2017-11-23 03:40:37	1.38305	1.381631	1.38305	0
2017-11-23 03:50:42	1.38358	1.381657	1.38358	0
2017-11-23 04:00:37	1.38226	1.381578	1.38226	0
2017-11-23 04:10:37	1.38253	1.381763	1.38253	0
2017-11-23 04:20:36	1.382	1.381868	1.382	0
2017-11-23 04:30:36	1.38068	1.381868	1.38068	0
2017-11-23 04:40:36	1.38226	1.382078	1.38226	0
2017-11-23 04:50:36	1.382	1.382025	1.382	0
2017-11-23 05:00:56	1.38095	1.381973	1.38095	0
2017-11-23 05:10:31	1.382	1.382131	1.382	0
2017-11-23 05:20:38	1.38121	1.381947	1.38121	0
2017-11-23 05:30:36	1.38174	1.381763	1.38174	0
2017-11-23 05:40:36	1.38279	1.381816	1.38279	0
2017-11-23 05:50:36	1.38279	1.381842	1.38279	0
2017-11-23 06:00:36	1.38095	1.381737	1.38095	0
2017-11-23 06:10:35	1.38042	1.381711	1.38042	0
2017-11-23 06:20:35	1.38095	1.38158	1.38095	0
2017-11-23 06:30:36	1.38147	1.381527	1.38147	0
2017-11-23 06:40:37	1.38016	1.381448	1.38016	0
2017-11-23 06:50:36	1.38042	1.38129	1.38042	0
2017-11-23 07:00:36	1.38147	1.381316	1.38147	0
2017-11-23 07:10:36	1.38121	1.381263	1.38121	0
2017-11-23 07:20:35	1.38042	1.381026	1.38042	0
2017-11-23 07:30:33	1.38042	1.380789	1.38042	0
2017-11-23 07:40:39	1.38332	1.381026	1.38332	0
2017-11-23 07:50:35	1.382	1.381184	1.382	0
2017-11-23 08:00:36	1.38095	1.381184	1.38095	0
2017-11-23 08:10:36	1.38226	1.381263	1.38226	0
2017-11-23 08:20:36	1.38358	1.381605	1.38358	0
2017-11-23 08:30:36	1.38121	1.381684	1.38121	0
2017-11-23 08:40:36	1.38384	1.381921	1.38384	0
2017-11-23 08:50:35	1.38384	1.382184	1.38384	0
2017-11-23 09:00:36	1.38411	1.382553	1.38411	0
2017-11-23 09:10:35	1.38305	1.382816	1.38305	0
2017-11-23 09:20:36	1.38253	1.382737	1.38253	0
2017-11-23 09:30:36	1.38437	1.382974	1.38437	0
2017-11-23 09:40:37	1.38147	1.383026	1.38147	0
2017-11-23 09:50:55	1.38253	1.383053	1.38253	0
2017-11-23 10:00:31	1.38384	1.383079	1.38384	0
2017-11-23 10:10:36	1.38279	1.383237	1.38279	0
2017-11-23 10:20:36	1.38174	1.383027	1.38174	0
2017-11-23 10:30:36	1.38437	1.38308	1.38437	0
2017-11-23 10:40:36	1.38305	1.382974	1.38305	0
2017-11-23 10:50:36	1.38411	1.38308	1.38411	0
2017-11-23 11:00:36	1.382	1.383027	1.382	0
2017-11-23 11:10:36	1.38411	1.383001	1.38411	0
2017-11-23 11:20:36	1.38226	1.38308	1.38226	0
2017-11-23 11:30:36	1.38174	1.383001	1.38174	0
2017-11-23 11:40:36	1.38384	1.383001	1.38384	0
2017-11-23 11:50:36	1.382	1.382922	1.382	0
2017-11-23 12:00:36	1.38332	1.38308	1.38332	0
2017-11-23 12:10:36	1.382	1.382843	1.382	0
2017-11-23 12:20:31	1.38437	1.382975	1.38437	0
2017-11-23 12:30:36	1.3849	1.383054	1.3849	0
2017-11-23 12:40:36	1.382	1.383054	1.382	0
2017-11-23 12:50:36	1.38516	1.383159	1.38516	0
2017-11-23 13:00:31	1.38226	1.383159	1.38226	0
2017-11-23 13:10:36	1.38463	1.383448	1.38463	0
2017-11-23 13:20:36	1.38358	1.383422	1.38358	0
2017-11-23 13:30:36	1.38516	1.383738	1.38516	0
2017-11-23 13:40:36	1.38463	1.383869	1.38463	0
2017-11-23 13:50:36	1.38463	1.384132	1.38463	0
2017-11-23 14:00:36	1.38463	1.384158	1.38463	0
2017-11-23 14:10:35	1.38253	1.383921	1.38253	0
2017-11-23 14:20:35	1.38226	1.383947	1.38226	0
2017-11-23 14:30:36	1.38253	1.383684	1.38253	0
2017-11-23 14:40:31	1.38437	1.383895	1.38437	0
2017-11-23 14:50:36	1.38516	1.383948	1.38516	0
2017-11-23 15:00:36	1.38516	1.384106	1.38516	0
2017-11-23 15:10:36	1.38384	1.383974	1.38384	0
2017-11-23 15:20:36	1.38411	1.383922	1.38411	0
2017-11-23 15:30:36	1.382	1.383659	1.382	0
2017-11-23 15:40:36	1.382	1.383396	1.382	0
2017-11-23 15:50:36	1.38174	1.383317	1.38174	0
2017-11-23 16:00:36	1.38358	1.383449	1.38358	0
2017-11-23 16:10:37	1.38147	1.383343	1.38147	0
2017-11-23 16:20:35	1.38332	1.383238	1.38332	0
2017-11-23 16:30:36	1.38174	1.382896	1.38174	0
2017-11-23 16:40:35	1.38384	1.382764	1.38384	0
2017-11-23 16:50:36	1.38226	1.382606	1.38226	0
2017-11-23 17:00:46	1.38226	1.382421	1.38226	0
2017-11-23 17:10:31	1.38437	1.382658	1.38437	0
2017-11-23 17:20:36	1.38411	1.382869	1.38411	0
2017-11-23 17:30:36	1.38332	1.383027	1.38332	0
2017-11-23 17:40:36	1.38121	1.38279	1.38121	0
2017-11-23 17:50:35	1.38253	1.382896	1.38253	0
2017-11-23 18:00:35	1.38253	1.382817	1.38253	0
2017-11-23 18:10:35	1.38147	1.38279	1.38147	0
2017-11-23 18:20:35	1.38253	1.382659	1.38253	0
2017-11-23 18:30:36	1.38121	1.382554	1.38121	0
2017-11-23 18:40:36	1.38384	1.382712	1.38384	0
2017-11-23 18:50:36	1.38253	1.382528	1.38253	0
2017-11-23 19:00:36	1.38384	1.382501	1.38384	0
2017-11-23 19:10:36	1.38253	1.382422	1.38253	0
2017-11-23 19:20:31	1.38384	1.382685	1.38384	0
2017-11-23 19:30:37	1.38358	1.38279	1.38358	0
2017-11-23 19:40:36	1.38305	1.382842	1.38305	0
2017-11-23 19:50:35	1.38147	1.382842	1.38147	0
2017-11-23 20:00:36	1.38174	1.382763	1.38174	0
2017-11-23 20:10:36	1.38147	1.382789	1.38147	0
2017-11-23 20:20:35	1.38095	1.3825	1.38095	0
2017-11-23 20:30:35	1.38253	1.3825	1.38253	0
2017-11-23 20:40:35	1.38253	1.382369	1.38253	0
2017-11-23 20:50:36	1.38174	1.38229	1.38174	0
2017-11-23 21:00:36	1.38095	1.382001	1.38095	0
2017-11-23 21:10:36	1.38358	1.382001	1.38358	0
2017-11-23 21:20:36	1.38121	1.381817	1.38121	0
2017-11-23 21:30:56	1.38358	1.382028	1.38358	0
2017-11-23 21:40:31	1.38358	1.382212	1.38358	0
2017-11-23 21:50:35	1.382	1.382265	1.382	0
2017-11-23 22:00:36	1.38279	1.382449	1.38279	0
2017-11-23 22:10:36	1.38068	1.382264	1.38068	0
2017-11-23 22:20:36	1.38332	1.382343	1.38332	0
2017-11-23 22:30:36	1.38147	1.382316	1.38147	0
2017-11-23 22:40:36	1.38121	1.382342	1.38121	0
2017-11-23 22:50:36	1.38332	1.382316	1.38332	0
2017-11-23 23:00:36	1.38305	1.3825	1.38305	0
2017-11-23 23:10:36	1.382	1.382342	1.382	0
2017-11-23 23:20:36	1.38358	1.382342	1.38358	0
2017-11-23 23:30:36	1.382	1.382342	1.382	0
2017-11-23 23:40:36	1.38253	1.382316	1.38253	0
2017-11-23 23:50:46	1.38068	1.382316	1.38068	0
2017-11-24 00:00:31	1.38253	1.382237	1.38253	0
2017-11-24 00:10:36	1.38042	1.382132	1.38042	0
2017-11-24 00:20:35	1.38226	1.382237	1.38226	0
2017-11-24 00:30:35	1.38174	1.382079	1.38174	0
2017-11-24 00:40:35	1.38068	1.381842	1.38068	0
2017-11-24 00:50:38	1.38253	1.381895	1.38253	0
2017-11-24 01:00:36	1.38226	1.381763	1.38226	0
2017-11-24 01:10:37	1.38332	1.381895	1.38332	0
2017-11-24 01:20:35	1.38253	1.381895	1.38253	0
2017-11-24 01:30:36	1.38121	1.381948	1.38121	0
2017-11-24 01:40:36	1.38253	1.381948	1.38253	0
2017-11-24 01:50:36	1.38068	1.381974	1.38068	0
2017-11-24 02:00:36	1.38305	1.382053	1.38305	0
2017-11-24 02:10:56	1.38279	1.382158	1.38279	0
2017-11-24 02:20:30	1.38279	1.382369	1.38279	0
2017-11-24 02:30:36	1.38174	1.38229	1.38174	0
2017-11-24 02:40:36	1.38305	1.382369	1.38305	0
2017-11-24 02:50:36	1.38147	1.382184	1.38147	0
2017-11-24 03:00:36	1.38042	1.381973	1.38042	0
2017-11-24 03:10:37	1.38174	1.382026	1.38174	0
2017-11-24 03:20:37	1.38042	1.381815	1.38042	0
2017-11-24 03:30:38	1.38095	1.381842	1.38095	0
2017-11-24 03:40:38	1.38305	1.381842	1.38305	0
2017-11-24 03:50:42	1.38279	1.381842	1.38279	0
2017-11-24 04:00:56	1.38068	1.381631	1.38068	0
2017-11-24 04:10:36	1.38068	1.381525	1.38068	0
2017-11-24 04:20:36	1.38042	1.381262	1.38042	0
2017-11-24 04:30:36	1.38095	1.38121	1.38095	0
2017-11-24 04:40:31	1.382	1.381368	1.382	0
2017-11-24 04:50:37	1.38226	1.38142	1.38226	0
2017-11-24 05:00:36	1.38095	1.381473	1.38095	0
2017-11-24 05:10:36	1.38332	1.38171	1.38332	0
2017-11-24 05:20:37	1.38305	1.38171	1.38305	0
2017-11-24 05:30:36	1.38305	1.381736	1.38305	0
2017-11-24 05:40:36	1.38305	1.381973	1.38305	0
2017-11-24 05:50:37	1.38042	1.381947	1.38042	0
2017-11-24 06:00:36	1.382	1.382105	1.382	0
2017-11-24 06:10:35	1.38279	1.382289	1.38279	0
2017-11-24 06:20:36	1.38147	1.382236	1.38147	0
2017-11-24 06:30:36	1.38042	1.382052	1.38042	0
2017-11-24 06:40:37	1.38068	1.382025	1.38068	0
2017-11-24 06:50:35	1.38253	1.381946	1.38253	0
2017-11-24 07:00:56	1.38253	1.381894	1.38253	0
2017-11-24 07:10:31	1.38279	1.381868	1.38279	0
2017-11-24 07:20:36	1.38226	1.381789	1.38226	0
2017-11-24 07:30:36	1.38305	1.382052	1.38305	0
2017-11-24 07:40:37	1.38226	1.382078	1.38226	0
2017-11-24 07:50:36	1.382	1.381999	1.382	0
2017-11-24 08:00:36	1.38016	1.381868	1.38016	0
2017-11-24 08:10:36	1.38042	1.381868	1.38042	0
2017-11-24 08:20:35	1.38305	1.382105	1.38305	0
2017-11-24 08:30:36	1.38279	1.382131	1.38279	0
2017-11-24 08:40:37	1.38068	1.381946	1.38068	0
2017-11-24 08:50:35	1.38305	1.381972	1.38305	0
2017-11-24 09:00:36	1.38016	1.381762	1.38016	0
2017-11-24 09:10:45	1.38095	1.381552	1.38095	0
2017-11-24 09:20:31	1.38068	1.381394	1.38068	0
2017-11-24 09:30:36	1.38226	1.38142	1.38226	0
2017-11-24 09:40:36	1.38095	1.381499	1.38095	0
2017-11-24 09:50:36	1.38147	1.381604	1.38147	0
2017-11-24 10:00:36	1.38147	1.381446	1.38147	0
2017-11-24 10:10:36	1.38279	1.381446	1.38279	0
2017-11-24 10:20:35	1.38121	1.381499	1.38121	0
2017-11-24 10:30:36	1.382	1.381394	1.382	0
2017-11-24 10:40:36	1.38332	1.38171	1.38332	0
2017-11-24 10:50:36	1.38042	1.381657	1.38042	0
2017-11-24 11:00:36	1.38147	1.381736	1.38147	0
2017-11-24 11:10:36	1.38226	1.381736	1.38226	0
2017-11-24 11:20:36	1.38042	1.381683	1.38042	0
2017-11-24 11:30:31	1.38147	1.381683	1.38147	0
2017-11-24 11:40:36	1.38147	1.381683	1.38147	0
2017-11-24 11:50:36	1.38253	1.381657	1.38253	0
2017-11-24 12:00:36	1.38121	1.381657	1.38121	0
2017-11-24 12:10:35	1.38068	1.381525	1.38068	0
2017-11-24 12:20:36	1.38068	1.381261	1.38068	0
2017-11-24 12:30:36	1.38095	1.381314	1.38095	0
2017-11-24 12:40:36	1.38253	1.38142	1.38253	0
2017-11-24 12:50:36	1.38068	1.381262	1.38068	0
2017-11-24 13:00:36	1.382	1.38142	1.382	0
2017-11-24 13:10:35	1.38305	1.381578	1.38305	0
2017-11-24 13:20:37	1.38358	1.381789	1.38358	0
2017-11-24 13:30:36	1.38068	1.381604	1.38068	0
2017-11-24 13:40:56	1.38174	1.381657	1.38174	0
2017-11-24 13:50:31	1.38332	1.381921	1.38332	0
2017-11-24 14:00:36	1.38332	1.382185	1.38332	0
2017-11-24 14:10:36	1.38068	1.382158	1.38068	0
2017-11-24 14:20:36	1.38332	1.382237	1.38332	0
2017-11-24 14:30:36	1.38042	1.382211	1.38042	0
2017-11-24 14:40:37	1.38121	1.382132	1.38121	0
2017-11-24 14:50:36	1.38095	1.381922	1.38095	0
2017-11-24 15:00:36	1.38332	1.381896	1.38332	0
2017-11-24 15:10:36	1.38068	1.381896	1.38068	0
2017-11-24 15:20:36	1.382	1.381922	1.382	0
2017-11-24 15:30:36	1.38332	1.381922	1.38332	0
2017-11-24 15:40:38	1.38095	1.381685	1.38095	0
2017-11-24 15:50:36	1.38068	1.381685	1.38068	0
2017-11-24 16:00:31	1.38332	1.381685	1.38332	0
2017-11-24 16:10:37	1.38068	1.381711	1.38068	0
2017-11-24 16:20:36	1.38042	1.381632	1.38042	0
2017-11-24 16:30:37	1.38174	1.381711	1.38174	0
2017-11-24 16:40:36	1.38253	1.381632	1.38253	0
2017-11-24 16:50:36	1.38121	1.381685	1.38121	0
2017-11-24 17:00:36	1.38332	1.381817	1.38332	0
2017-11-24 17:10:35	1.38068	1.381553	1.38068	0
2017-11-24 17:20:36	1.38068	1.381526	1.38068	0
2017-11-24 17:30:37	1.38279	1.381737	1.38279	0
2017-11-24 17:40:36	1.38332	1.381737	1.38332	0
2017-11-24 17:50:36	1.38147	1.381816	1.38147	0
2017-11-24 18:00:36	1.38068	1.381842	1.38068	0
2017-11-24 18:10:48	1.38226	1.381894	1.38226	0
2017-11-24 18:20:31	1.38332	1.381973	1.38332	0
2017-11-24 18:30:36	1.38305	1.382157	1.38305	0
2017-11-24 18:40:36	1.38147	1.381972	1.38147	0
2017-11-24 18:50:36	1.38253	1.382157	1.38253	0
2017-11-24 19:00:36	1.38121	1.38221	1.38121	0
2017-11-24 19:10:36	1.38095	1.382026	1.38095	0
2017-11-24 19:20:36	1.38068	1.381762	1.38068	0
2017-11-24 19:30:36	1.38174	1.381789	1.38174	0
2017-11-24 19:40:37	1.38226	1.381947	1.38226	0
2017-11-24 19:50:35	1.38332	1.382053	1.38332	0
2017-11-24 20:00:35	1.382	1.381921	1.382	0
2017-11-24 20:10:35	1.38332	1.381948	1.38332	0
2017-11-24 20:20:56	1.38279	1.38208	1.38279	0
2017-11-24 20:30:31	1.38147	1.381974	1.38147	0
2017-11-24 20:40:36	1.38068	1.381921	1.38068	0
2017-11-24 20:50:36	1.38305	1.382131	1.38305	0
2017-11-24 21:00:36	1.38042	1.382105	1.38042	0
2017-11-24 21:10:38	1.38068	1.381999	1.38068	0
2017-11-24 21:20:36	1.38016	1.381789	1.38016	0
2017-11-24 21:30:35	1.382	1.381657	1.382	0
2017-11-24 21:40:35	1.38016	1.381473	1.38016	0
2017-11-24 21:50:36	1.38147	1.381288	1.38147	0
2017-11-24 22:00:38	1.38121	1.38113	1.38121	0
2017-11-24 22:10:36	1.38253	1.381236	1.38253	0
2017-11-24 22:20:36	1.38016	1.381184	1.38016	0
2017-11-24 22:30:56	1.38016	1.380895	1.38016	0
2017-11-24 22:40:31	1.38042	1.380895	1.38042	0
2017-11-24 22:50:36	1.38121	1.380948	1.38121	0
2017-11-24 23:00:37	1.38253	1.381185	1.38253	0
2017-11-24 23:10:35	1.38121	1.381106	1.38121	0
2017-11-24 23:20:35	1.38305	1.381395	1.38305	0
2017-11-24 23:30:36	1.38147	1.381395	1.38147	0
2017-11-24 23:40:35	1.38305	1.381579	1.38305	0
2017-11-24 23:50:36	1.38095	1.381421	1.38095	0
2017-11-25 00:00:35	1.38226	1.381631	1.38226	0
2017-11-25 00:10:36	1.38253	1.381868	1.38253	0
2017-11-25 00:20:36	1.38174	1.382	1.38174	0
2017-11-25 00:30:36	1.38305	1.382184	1.38305	0
2017-11-25 00:40:31	1.38305	1.382236	1.38305	0
2017-11-25 00:50:35	1.38068	1.382183	1.38068	0
2017-11-25 01:00:37	1.38147	1.382025	1.38147	0
2017-11-25 01:10:36	1.38121	1.381999	1.38121	0
2017-11-25 01:20:36	1.38253	1.381947	1.38253	0
2017-11-25 01:30:36	1.38305	1.382157	1.38305	0
2017-11-25 01:40:35	1.38042	1.381973	1.38042	0
2017-11-25 01:50:36	1.38279	1.381999	1.38279	0
2017-11-25 02:00:36	1.38305	1.38213	1.38305	0
2017-11-25 02:10:36	1.38121	1.381946	1.38121	0
2017-11-25 02:20:35	1.38279	1.38192	1.38279	0
2017-11-25 02:30:36	1.38226	1.382078	1.38226	0
2017-11-25 02:40:35	1.38174	1.382105	1.38174	0
2017-11-25 02:50:31	1.38253	1.382237	1.38253	0
2017-11-25 03:00:36	1.38305	1.382289	1.38305	0
2017-11-25 03:10:38	1.38121	1.382105	1.38121	0
2017-11-25 03:20:37	1.38016	1.382079	1.38016	0
2017-11-25 03:30:44	1.38305	1.382105	1.38305	0
2017-11-25 03:40:36	1.38042	1.381842	1.38042	0
2017-11-25 03:50:38	1.38042	1.381763	1.38042	0
2017-11-25 04:00:37	1.38016	1.3815	1.38016	0
2017-11-25 04:10:37	1.38042	1.381316	1.38042	0
2017-11-25 04:20:36	1.38016	1.381158	1.38016	0
2017-11-25 04:30:36	1.38305	1.38121	1.38305	0
2017-11-25 04:40:37	1.38279	1.381184	1.38279	0
2017-11-25 04:50:36	1.38226	1.381289	1.38226	0
2017-11-25 05:00:36	1.38042	1.381315	1.38042	0
2017-11-25 05:10:56	1.38279	1.381289	1.38279	0
2017-11-25 05:20:32	1.38226	1.381473	1.38226	0
2017-11-25 05:30:36	1.38305	1.381736	1.38305	0
2017-11-25 05:40:36	1.38279	1.381999	1.38279	0
2017-11-25 05:50:36	1.38226	1.382183	1.38226	0
2017-11-25 06:00:36	1.38095	1.382262	1.38095	0
2017-11-25 06:10:36	1.38305	1.382262	1.38305	0
2017-11-25 06:20:36	1.38068	1.382051	1.38068	0
2017-11-25 06:30:36	1.38147	1.381972	1.38147	0
2017-11-25 06:40:36	1.38042	1.381972	1.38042	0
2017-11-25 06:50:36	1.38332	1.382025	1.38332	0
2017-11-25 07:00:36	1.38174	1.381973	1.38174	0
2017-11-25 07:10:36	1.38253	1.381921	1.38253	0
2017-11-25 07:20:31	1.38253	1.381895	1.38253	0
2017-11-25 07:30:36	1.38174	1.381843	1.38174	0
2017-11-25 07:40:36	1.38042	1.38179	1.38042	0
2017-11-25 07:50:36	1.38095	1.38158	1.38095	0
2017-11-25 08:00:36	1.38042	1.381554	1.38042	0
2017-11-25 08:10:37	1.38121	1.381528	1.38121	0
2017-11-25 08:20:36	1.38095	1.381581	1.38095	0
2017-11-25 08:30:35	1.38121	1.38137	1.38121	0
2017-11-25 08:40:36	1.38332	1.381528	1.38332	0
2017-11-25 08:50:36	1.38305	1.38158	1.38305	0
2017-11-25 09:00:41	1.38121	1.381448	1.38121	0
2017-11-25 09:10:36	1.38068	1.381342	1.38068	0
2017-11-25 09:20:36	1.382	1.3815	1.382	0
2017-11-25 09:30:31	1.38226	1.381631	1.38226	0
2017-11-25 09:40:35	1.382	1.381789	1.382	0
2017-11-25 09:50:36	1.38332	1.382	1.38332	0
2017-11-25 10:00:36	1.38305	1.38221	1.38305	0
2017-11-25 10:10:36	1.38332	1.382421	1.38332	0
2017-11-25 10:20:35	1.382	1.382289	1.382	0
2017-11-25 10:30:37	1.38121	1.382105	1.38121	0
2017-11-25 10:40:37	1.38042	1.382026	1.38042	0
2017-11-25 10:50:36	1.38332	1.38229	1.38332	0
2017-11-25 11:00:36	1.38042	1.382132	1.38042	0
2017-11-25 11:10:36	1.38095	1.382001	1.38095	0
2017-11-25 11:20:36	1.38226	1.382027	1.38226	0
2017-11-25 11:30:36	1.38121	1.381816	1.38121	0
2017-11-25 11:40:31	1.38332	1.381843	1.38332	0
2017-11-25 11:50:35	1.38121	1.381632	1.38121	0
2017-11-25 12:00:36	1.38068	1.3815	1.38068	0
2017-11-25 12:10:36	1.38305	1.381684	1.38305	0
2017-11-25 12:20:36	1.38068	1.38171	1.38068	0
2017-11-25 12:30:35	1.38174	1.381552	1.38174	0
2017-11-25 12:40:36	1.38253	1.381763	1.38253	0
2017-11-25 12:50:36	1.38068	1.381736	1.38068	0
2017-11-25 13:00:35	1.38095	1.381605	1.38095	0
2017-11-25 13:10:36	1.38174	1.381658	1.38174	0
2017-11-25 13:20:36	1.38253	1.381579	1.38253	0
2017-11-25 13:30:35	1.38147	1.381605	1.38147	0
2017-11-25 13:40:37	1.38279	1.381816	1.38279	0
2017-11-25 13:50:31	1.38042	1.381553	1.38042	0
2017-11-25 14:00:36	1.38279	1.381764	1.38279	0
2017-11-25 14:10:35	1.38121	1.381711	1.38121	0
2017-11-25 14:20:36	1.38305	1.381763	1.38305	0
2017-11-25 14:30:37	1.38147	1.381842	1.38147	0
2017-11-25 14:40:35	1.382	1.381947	1.382	0
2017-11-25 14:50:36	1.38042	1.381815	1.38042	0
2017-11-25 15:00:36	1.38016	1.381578	1.38016	0
2017-11-25 15:10:36	1.38121	1.381552	1.38121	0
2017-11-25 15:20:36	1.37989	1.381262	1.37989	0
2017-11-25 15:30:36	1.382	1.38142	1.382	0
2017-11-25 15:40:36	1.38279	1.38142	1.38279	0
2017-11-25 15:50:36	1.38279	1.381578	1.38279	0
2017-11-25 16:00:31	1.38253	1.381526	1.38253	0
2017-11-25 16:10:36	1.38279	1.381658	1.38279	0
2017-11-25 16:20:36	1.38253	1.381711	1.38253	0
2017-11-25 16:30:35	1.37989	1.381658	1.37989	0
2017-11-25 16:40:36	1.38016	1.381658	1.38016	0
2017-11-25 16:50:35	1.38226	1.381763	1.38226	0
2017-11-25 17:00:36	1.38174	1.381948	1.38174	0
2017-11-25 17:10:36	1.38174	1.381922	1.38174	0
2017-11-25 17:20:36	1.38253	1.381896	1.38253	0
2017-11-25 17:30:36	1.37989	1.381606	1.37989	0
2017-11-25 17:40:36	1.38016	1.381369	1.38016	0
2017-11-25 17:50:36	1.38226	1.381316	1.38226	0
2017-11-25 18:00:36	1.38253	1.381316	1.38253	0
2017-11-25 18:10:31	1.37989	1.381316	1.37989	0
2017-11-25 18:20:36	1.38253	1.381553	1.38253	0
2017-11-25 18:30:36	1.38226	1.381553	1.38226	0
2017-11-25 18:40:36	1.38226	1.381605	1.38226	0
2017-11-25 18:50:36	1.38174	1.381605	1.38174	0
2017-11-25 19:00:36	1.38095	1.381447	1.38095	0
2017-11-25 19:10:37	1.38174	1.381632	1.38174	0
2017-11-25 19:20:36	1.38042	1.381658	1.38042	0
2017-11-25 19:30:35	1.38226	1.381658	1.38226	0
2017-11-25 19:40:36	1.37963	1.381368	1.37963	0
2017-11-25 19:50:35	1.38226	1.381605	1.38226	0
2017-11-25 20:00:37	1.38174	1.381526	1.38174	0
2017-11-25 20:10:36	1.38095	1.381395	1.38095	0
2017-11-25 20:20:31	1.38121	1.38129	1.38121	0
2017-11-25 20:30:37	1.38226	1.381342	1.38226	0
2017-11-25 20:40:35	1.38253	1.3815	1.38253	0
2017-11-25 20:50:36	1.38174	1.3815	1.38174	0
2017-11-25 21:00:36	1.38226	1.381684	1.38226	0
2017-11-25 21:10:36	1.37963	1.381421	1.37963	0
2017-11-25 21:20:36	1.382	1.381658	1.382	0
2017-11-25 21:30:36	1.37963	1.381395	1.37963	0
2017-11-25 21:40:36	1.37989	1.38121	1.37989	0
2017-11-25 21:50:35	1.37937	1.381052	1.37937	0
2017-11-25 22:00:36	1.37937	1.380868	1.37937	0
2017-11-25 22:10:36	1.38226	1.380868	1.38226	0
2017-11-25 22:20:45	1.37963	1.380578	1.37963	0
2017-11-25 22:30:31	1.37963	1.380367	1.37963	0
2017-11-25 22:40:36	1.38121	1.380262	1.38121	0
2017-11-25 22:50:36	1.382	1.380499	1.382	0
2017-11-25 23:00:36	1.38016	1.380315	1.38016	0
2017-11-25 23:10:36	1.38174	1.380526	1.38174	0
2017-11-25 23:20:35	1.37989	1.380526	1.37989	0
2017-11-25 23:30:36	1.38121	1.38071	1.38121	0
2017-11-25 23:40:36	1.37937	1.38071	1.37937	0
2017-11-25 23:50:35	1.382	1.380684	1.382	0
2017-11-26 00:00:37	1.3791	1.380631	1.3791	0
2017-11-26 00:10:35	1.38095	1.380763	1.38095	0
2017-11-26 00:20:36	1.37963	1.380605	1.37963	0
2017-11-26 00:30:56	1.38121	1.380526	1.38121	0
2017-11-26 00:40:31	1.3791	1.38042	1.3791	0
2017-11-26 00:50:35	1.3791	1.380156	1.3791	0
2017-11-26 01:00:36	1.38068	1.380235	1.38068	0
2017-11-26 01:10:35	1.37989	1.380103	1.37989	0
2017-11-26 01:20:35	1.37937	1.380103	1.37937	0
2017-11-26 01:30:36	1.38174	1.380077	1.38174	0
2017-11-26 01:40:36	1.37884	1.380051	1.37884	0
2017-11-26 01:50:36	1.38042	1.379998	1.38042	0
2017-11-26 02:00:36	1.38121	1.380156	1.38121	0
2017-11-26 02:10:36	1.37884	1.379919	1.37884	0
2017-11-26 02:20:36	1.37963	1.379972	1.37963	0
2017-11-26 02:30:36	1.3791	1.379972	1.3791	0
2017-11-26 02:40:31	1.3791	1.379814	1.3791	0
2017-11-26 02:50:36	1.37989	1.379814	1.37989	0
2017-11-26 03:00:37	1.37858	1.379735	1.37858	0
2017-11-26 03:10:37	1.38121	1.379682	1.38121	0
2017-11-26 03:20:37	1.37989	1.379787	1.37989	0
2017-11-26 03:30:37	1.37884	1.379629	1.37884	0
2017-11-26 03:40:41	1.37858	1.379366	1.37858	0
2017-11-26 03:50:41	1.37963	1.379445	1.37963	0
2017-11-26 04:01:06	1.38016	1.379498	1.38016	0
2017-11-26 04:10:38	1.38121	1.379709	1.38121	0
2017-11-26 04:20:37	1.37858	1.379657	1.37858	0
2017-11-26 04:30:36	1.38042	1.37971	1.38042	0
2017-11-26 04:40:36	1.37884	1.379736	1.37884	0
2017-11-26 04:50:36	1.38147	1.379762	1.38147	0
2017-11-26 05:00:31	1.3791	1.379683	1.3791	0
2017-11-26 05:10:36	1.37858	1.379657	1.37858	0
2017-11-26 05:20:35	1.38121	1.37992	1.38121	0
2017-11-26 05:30:36	1.38095	1.380052	1.38095	0
2017-11-26 05:40:35	1.38095	1.380131	1.38095	0
2017-11-26 05:50:36	1.37989	1.379999	1.37989	0
2017-11-26 06:00:36	1.37831	1.379972	1.37831	0
2017-11-26 06:10:36	1.38068	1.379998	1.38068	0
2017-11-26 06:20:36	1.38068	1.380182	1.38068	0
2017-11-26 06:30:36	1.37831	1.379866	1.37831	0
2017-11-26 06:40:37	1.37831	1.379787	1.37831	0
2017-11-26 06:50:36	1.37805	1.379734	1.37805	0
2017-11-26 07:00:47	1.38016	1.379629	1.38016	0
2017-11-26 07:10:31	1.37937	1.379471	1.37937	0
2017-11-26 07:20:36	1.37989	1.379365	1.37989	0
2017-11-26 07:30:36	1.3791	1.379286	1.3791	0
2017-11-26 07:40:36	1.37805	1.37926	1.37805	0
2017-11-26 07:50:38	1.37805	1.378997	1.37805	0
2017-11-26 08:00:36	1.38095	1.379024	1.38095	0
2017-11-26 08:10:36	1.37963	1.379156	1.37963	0
2017-11-26 08:20:35	1.38016	1.379341	1.38016	0
2017-11-26 08:30:36	1.37831	1.379367	1.37831	0
2017-11-26 08:40:36	1.37858	1.379209	1.37858	0
2017-11-26 08:50:36	1.38016	1.379288	1.38016	0
2017-11-26 09:00:35	1.38068	1.379367	1.38068	0
2017-11-26 09:10:35	1.37778	1.379235	1.37778	0
2017-11-26 09:20:31	1.37858	1.379288	1.37858	0
2017-11-26 09:30:35	1.37858	1.379341	1.37858	0
2017-11-26 09:40:36	1.37858	1.379104	1.37858	0
2017-11-26 09:50:35	1.37989	1.37913	1.37989	0
2017-11-26 10:00:36	1.37884	1.378998	1.37884	0
2017-11-26 10:10:36	1.38042	1.379209	1.38042	0
2017-11-26 10:20:35	1.37805	1.379156	1.37805	0
2017-11-26 10:30:35	1.37989	1.379129	1.37989	0
2017-11-26 10:40:35	1.38068	1.379129	1.38068	0
2017-11-26 10:50:35	1.38068	1.379419	1.38068	0
2017-11-26 11:00:36	1.37805	1.379366	1.37805	0
2017-11-26 11:10:36	1.38068	1.379576	1.38068	0
2017-11-26 11:20:36	1.38042	1.37976	1.38042	0
2017-11-26 11:30:36	1.37805	1.379576	1.37805	0
2017-11-26 11:40:31	1.37937	1.379629	1.37937	0
2017-11-26 11:50:36	1.37884	1.379471	1.37884	0
2017-11-26 12:00:35	1.37937	1.379603	1.37937	0
2017-11-26 12:10:35	1.3791	1.379524	1.3791	0
2017-11-26 12:20:36	1.37989	1.379445	1.37989	0
2017-11-26 12:30:36	1.3791	1.379287	1.3791	0
2017-11-26 12:40:36	1.37831	1.379313	1.37831	0
2017-11-26 12:50:36	1.38042	1.379287	1.38042	0
2017-11-26 13:00:36	1.38016	1.379261	1.38016	0
2017-11-26 13:10:36	1.37805	1.379261	1.37805	0
2017-11-26 13:20:35	1.37805	1.379129	1.37805	0
2017-11-26 13:30:36	1.37805	1.37905	1.37805	0
2017-11-26 13:40:35	1.38042	1.379155	1.38042	0
2017-11-26 13:50:31	1.37858	1.379103	1.37858	0
2017-11-26 14:00:36	1.38042	1.379156	1.38042	0
2017-11-26 14:10:35	1.3791	1.379156	1.3791	0
2017-11-26 14:20:36	1.37963	1.379288	1.37963	0
2017-11-26 14:30:36	1.37805	1.379051	1.37805	0
2017-11-26 14:40:35	1.37805	1.37884	1.37805	0
2017-11-26 14:50:36	1.37752	1.378787	1.37752	0
2017-11-26 15:00:36	1.38068	1.37905	1.38068	0
2017-11-26 15:10:35	1.38016	1.379261	1.38016	0
2017-11-26 15:20:36	1.3791	1.379129	1.3791	0
2017-11-26 15:30:36	1.37831	1.379102	1.37831	0
2017-11-26 15:40:35	1.37963	1.379023	1.37963	0
2017-11-26 15:50:35	1.37778	1.378891	1.37778	0
2017-11-26 16:00:36	1.38068	1.378996	1.38068	0
2017-11-26 16:10:31	1.37989	1.37918	1.37989	0
2017-11-26 16:20:36	1.3791	1.379285	1.3791	0
2017-11-26 16:30:36	1.37989	1.379522	1.37989	0
2017-11-26 16:40:35	1.37778	1.379232	1.37778	0
2017-11-26 16:50:36	1.37884	1.3791	1.37884	0
2017-11-26 17:00:36	1.38042	1.379232	1.38042	0
2017-11-26 17:10:36	1.37937	1.379338	1.37937	0
2017-11-26 17:20:35	1.37989	1.379364	1.37989	0
2017-11-26 17:30:36	1.38042	1.379628	1.38042	0
2017-11-26 17:40:36	1.3791	1.37947	1.3791	0
2017-11-26 17:50:35	1.37858	1.379339	1.37858	0
2017-11-26 18:00:36	1.37752	1.379181	1.37752	0
2017-11-26 18:10:35	1.37726	1.378918	1.37726	0
2017-11-26 18:20:31	1.37752	1.378892	1.37752	0
2017-11-26 18:30:36	1.38042	1.37905	1.38042	0
2017-11-26 18:40:35	1.37778	1.378786	1.37778	0
2017-11-26 18:50:36	1.37752	1.378601	1.37752	0
2017-11-26 19:00:36	1.37884	1.378496	1.37884	0
2017-11-26 19:10:36	1.37778	1.378232	1.37778	0
2017-11-26 19:20:36	1.37778	1.3781	1.37778	0
2017-11-26 19:30:36	1.37805	1.378047	1.37805	0
2017-11-26 19:40:36	1.37752	1.378047	1.37752	0
2017-11-26 19:50:35	1.37963	1.378284	1.37963	0
2017-11-26 20:00:35	1.37726	1.378258	1.37726	0
2017-11-26 20:10:36	1.37752	1.377968	1.37752	0
2017-11-26 20:20:37	1.37858	1.378048	1.37858	0
2017-11-26 20:30:45	1.37858	1.378154	1.37858	0
2017-11-26 20:40:31	1.37726	1.377996	1.37726	0
2017-11-26 20:50:35	1.37752	1.37797	1.37752	0
2017-11-26 21:00:36	1.37726	1.377918	1.37726	0
2017-11-26 21:10:35	1.37963	1.378076	1.37963	0
2017-11-26 21:20:36	1.37963	1.378287	1.37963	0
2017-11-26 21:30:36	1.37831	1.378155	1.37831	0
2017-11-26 21:40:35	1.37989	1.378418	1.37989	0
2017-11-26 21:50:35	1.3791	1.378576	1.3791	0
2017-11-26 22:00:36	1.37726	1.378444	1.37726	0
2017-11-26 22:10:36	1.38016	1.378602	1.38016	0
2017-11-26 22:20:36	1.37884	1.37876	1.37884	0
2017-11-26 22:30:36	1.3791	1.378918	1.3791	0
2017-11-26 22:40:36	1.38016	1.379208	1.38016	0
2017-11-26 22:50:36	1.37884	1.379129	1.37884	0
2017-11-26 23:00:31	1.37963	1.379129	1.37963	0
2017-11-26 23:10:35	1.37778	1.379076	1.37778	0
2017-11-26 23:20:36	1.37778	1.378865	1.37778	0
2017-11-26 23:30:36	1.3791	1.378865	1.3791	0
2017-11-26 23:40:35	1.3791	1.379049	1.3791	0
2017-11-26 23:50:36	1.37726	1.378759	1.37726	0
2017-11-27 00:00:36	1.37937	1.378812	1.37937	0
2017-11-27 00:10:36	1.37752	1.378654	1.37752	0
2017-11-27 00:20:36	1.37752	1.37839	1.37752	0
2017-11-27 00:30:36	1.37805	1.378311	1.37805	0
2017-11-27 00:40:36	1.37752	1.3781	1.37752	0
2017-11-27 00:50:36	1.37726	1.378048	1.37726	0
2017-11-27 01:00:36	1.38016	1.378286	1.38016	0
2017-11-27 01:10:36	1.37884	1.37826	1.37884	0
2017-11-27 01:20:31	1.37726	1.378076	1.37726	0
2017-11-27 01:30:36	1.37963	1.378313	1.37963	0
2017-11-27 01:40:36	1.37963	1.378339	1.37963	0
2017-11-27 01:50:36	1.37989	1.378576	1.37989	0
2017-11-27 02:00:36	1.3791	1.378734	1.3791	0
2017-11-27 02:10:35	1.37963	1.378892	1.37963	0
2017-11-27 02:20:35	1.37937	1.379077	1.37937	0
2017-11-27 02:30:36	1.38016	1.379367	1.38016	0
2017-11-27 02:40:36	1.37752	1.379103	1.37752	0
2017-11-27 02:50:36	1.3791	1.379129	1.3791	0
2017-11-27 03:00:36	1.37699	1.379102	1.37699	0
2017-11-27 03:10:38	1.37805	1.378944	1.37805	0
2017-11-27 03:20:38	1.3791	1.378891	1.3791	0
2017-11-27 03:30:37	1.37726	1.378628	1.37726	0
2017-11-27 03:40:32	1.37858	1.378576	1.37858	0
2017-11-27 03:50:43	1.37858	1.378471	1.37858	0
2017-11-27 04:00:38	1.37778	1.378312	1.37778	0
2017-11-27 04:10:39	1.37858	1.378154	1.37858	0
2017-11-27 04:20:36	1.37989	1.378391	1.37989	0
2017-11-27 04:30:36	1.37937	1.378418	1.37937	0
2017-11-27 04:40:35	1.37858	1.378577	1.37858	0
2017-11-27 04:50:36	1.37858	1.37863	1.37858	0
2017-11-27 05:00:36	1.37699	1.378419	1.37699	0
2017-11-27 05:10:37	1.37752	1.378445	1.37752	0
2017-11-27 05:20:36	1.37805	1.378392	1.37805	0
2017-11-27 05:30:35	1.37778	1.378312	1.37778	0
2017-11-27 05:40:36	1.37699	1.378233	1.37699	0
2017-11-27 05:50:35	1.37884	1.378259	1.37884	0
2017-11-27 06:00:31	1.37805	1.378075	1.37805	0
2017-11-27 06:10:34	1.37989	1.378127	1.37989	0
2017-11-27 06:20:35	1.38016	1.378285	1.38016	0
2017-11-27 06:30:37	1.37884	1.378311	1.37884	0
2017-11-27 06:40:35	1.37963	1.378575	1.37963	0
2017-11-27 06:50:37	1.37989	1.378812	1.37989	0
2017-11-27 07:00:36	1.38016	1.379023	1.38016	0
2017-11-27 07:10:36	1.37726	1.378971	1.37726	0
2017-11-27 07:20:37	1.37884	1.379156	1.37884	0
2017-11-27 07:30:36	1.37831	1.379103	1.37831	0
2017-11-27 07:40:36	1.38042	1.37934	1.38042	0
2017-11-27 07:50:36	1.37831	1.379182	1.37831	0
2017-11-27 08:00:36	1.38042	1.379208	1.38042	0
2017-11-27 08:10:36	1.38042	1.379366	1.38042	0
2017-11-27 08:20:30	1.38016	1.379419	1.38016	0
2017-11-27 08:30:36	1.38016	1.379446	1.38016	0
2017-11-27 08:40:35	1.3791	1.37934	1.3791	0
2017-11-27 08:50:36	1.37831	1.379445	1.37831	0
2017-11-27 09:00:35	1.37805	1.379366	1.37805	0
2017-11-27 09:10:36	1.37937	1.379472	1.37937	0
2017-11-27 09:20:35	1.38095	1.379525	1.38095	0
2017-11-27 09:30:37	1.38095	1.379789	1.38095	0
2017-11-27 09:40:36	1.37963	1.37971	1.37963	0
2017-11-27 09:50:35	1.37989	1.379657	1.37989	0
2017-11-27 10:00:35	1.37858	1.379499	1.37858	0
2017-11-27 10:10:36	1.38147	1.37963	1.38147	0
2017-11-27 10:20:36	1.37858	1.379578	1.37858	0
2017-11-27 10:30:37	1.38147	1.379894	1.38147	0
2017-11-27 10:40:46	1.38068	1.380157	1.38068	0
2017-11-27 10:50:30	1.37884	1.380104	1.37884	0
2017-11-27 11:00:37	1.38174	1.380183	1.38174	0
2017-11-27 11:10:35	1.37963	1.380051	1.37963	0
2017-11-27 11:20:35	1.3791	1.379998	1.3791	0
2017-11-27 11:30:36	1.37937	1.379946	1.37937	0
2017-11-27 11:40:36	1.38042	1.38013	1.38042	0
2017-11-27 11:50:36	1.38147	1.38013	1.38147	0
2017-11-27 12:00:36	1.38226	1.380498	1.38226	0
2017-11-27 12:10:36	1.37963	1.380314	1.37963	0
2017-11-27 12:20:36	1.38042	1.380288	1.38042	0
2017-11-27 12:30:36	1.38226	1.38063	1.38226	0
2017-11-27 12:40:35	1.38121	1.380577	1.38121	0
2017-11-27 12:50:36	1.38095	1.380709	1.38095	0
2017-11-27 13:00:36	1.38121	1.38092	1.38121	0
2017-11-27 13:10:31	1.38147	1.38113	1.38147	0
2017-11-27 13:20:36	1.37989	1.381077	1.37989	0
2017-11-27 13:30:36	1.38016	1.380946	1.38016	0
2017-11-27 13:40:36	1.382	1.38092	1.382	0
2017-11-27 13:50:35	1.38016	1.380973	1.38016	0
2017-11-27 14:00:36	1.38068	1.380999	1.38068	0
2017-11-27 14:10:36	1.38016	1.380789	1.38016	0
2017-11-27 14:20:36	1.382	1.380868	1.382	0
2017-11-27 14:30:37	1.38279	1.381052	1.38279	0
2017-11-27 14:40:36	1.38226	1.381157	1.38226	0
2017-11-27 14:50:35	1.38279	1.381289	1.38279	0
2017-11-27 15:00:37	1.38016	1.381316	1.38016	0
2017-11-27 15:10:36	1.38174	1.381474	1.38174	0
2017-11-27 15:20:36	1.38121	1.381395	1.38121	0
2017-11-27 15:30:46	1.382	1.381579	1.382	0
2017-11-27 15:40:30	1.37963	1.381474	1.37963	0
2017-11-27 15:50:35	1.37963	1.381421	1.37963	0
2017-11-27 16:00:37	1.38042	1.381263	1.38042	0
2017-11-27 16:10:35	1.38095	1.381079	1.38095	0
2017-11-27 16:20:36	1.37963	1.380816	1.37963	0
2017-11-27 16:30:36	1.38121	1.380658	1.38121	0
2017-11-27 16:40:36	1.38016	1.380658	1.38016	0
2017-11-27 16:50:35	1.38226	1.38071	1.38226	0
2017-11-27 17:00:37	1.37989	1.380578	1.37989	0
2017-11-27 17:10:35	1.382	1.380578	1.382	0
2017-11-27 17:20:37	1.38095	1.38071	1.38095	0
2017-11-27 17:30:36	1.37937	1.380684	1.37937	0
2017-11-27 17:40:36	1.37937	1.380579	1.37937	0
2017-11-27 17:50:36	1.37989	1.380473	1.37989	0
2017-11-27 18:00:35	1.38016	1.380526	1.38016	0
2017-11-27 18:10:32	1.38095	1.3805	1.38095	0
2017-11-27 18:20:36	1.37963	1.380447	1.37963	0
2017-11-27 18:30:36	1.38147	1.380368	1.38147	0
2017-11-27 18:40:35	1.37937	1.380316	1.37937	0
2017-11-27 18:50:35	1.38147	1.380263	1.38147	0
2017-11-27 19:00:36	1.37989	1.380157	1.37989	0
2017-11-27 19:10:35	1.38147	1.380367	1.38147	0
2017-11-27 19:20:36	1.38121	1.380551	1.38121	0
2017-11-27 19:30:37	1.382	1.380762	1.382	0
2017-11-27 19:40:36	1.38174	1.38092	1.38174	0
2017-11-27 19:50:36	1.37937	1.380762	1.37937	0
2017-11-27 20:00:36	1.38016	1.380815	1.38016	0
2017-11-27 20:10:35	1.37937	1.380605	1.37937	0
2017-11-27 20:20:36	1.38174	1.380842	1.38174	0
2017-11-27 20:30:46	1.38174	1.380869	1.38174	0
2017-11-27 20:40:30	1.37963	1.380843	1.37963	0
2017-11-27 20:50:36	1.38121	1.380817	1.38121	0
2017-11-27 21:00:36	1.38147	1.380843	1.38147	0
2017-11-27 21:10:35	1.3791	1.380553	1.3791	0
2017-11-27 21:20:35	1.38174	1.380553	1.38174	0
2017-11-27 21:30:36	1.37989	1.380605	1.37989	0
2017-11-27 21:40:35	1.38174	1.380763	1.38174	0
2017-11-27 21:50:36	1.37937	1.380763	1.37937	0
2017-11-27 22:00:35	1.37937	1.380526	1.37937	0
2017-11-27 22:10:36	1.37989	1.380341	1.37989	0
2017-11-27 22:20:35	1.382	1.380578	1.382	0
2017-11-27 22:30:36	1.37963	1.38042	1.37963	0
2017-11-27 22:40:35	1.38042	1.380315	1.38042	0
2017-11-27 22:50:36	1.37937	1.380342	1.37937	0
2017-11-27 23:00:46	1.37963	1.380131	1.37963	0
2017-11-27 23:10:31	1.37937	1.380079	1.37937	0
2017-11-27 23:20:36	1.38121	1.380026	1.38121	0
2017-11-27 23:30:36	1.37963	1.380052	1.37963	0
2017-11-27 23:40:36	1.38095	1.38021	1.38095	0
2017-11-27 23:50:35	1.37989	1.38021	1.37989	0
2017-11-28 00:00:36	1.382	1.38021	1.382	0
2017-11-28 00:10:35	1.38174	1.380421	1.38174	0
2017-11-28 00:20:36	1.37963	1.380342	1.37963	0
2017-11-28 00:30:35	1.38147	1.380552	1.38147	0
2017-11-28 00:40:36	1.38095	1.380684	1.38095	0
2017-11-28 00:50:36	1.37989	1.380736	1.37989	0
2017-11-28 01:00:36	1.37963	1.380578	1.37963	0
2017-11-28 01:10:35	1.38042	1.380657	1.38042	0
2017-11-28 01:20:36	1.37963	1.380525	1.37963	0
2017-11-28 01:30:36	1.38226	1.380762	1.38226	0
2017-11-28 01:40:30	1.37937	1.380499	1.37937	0
2017-11-28 01:50:36	1.38068	1.380393	1.38068	0
2017-11-28 02:00:37	1.37989	1.380419	1.37989	0
2017-11-28 02:10:36	1.38174	1.380446	1.38174	0
2017-11-28 02:20:35	1.38174	1.380525	1.38174	0
2017-11-28 02:30:36	1.38174	1.38071	1.38174	0
2017-11-28 02:40:35	1.37937	1.380684	1.37937	0
2017-11-28 02:50:36	1.37937	1.380579	1.37937	0
2017-11-28 03:00:36	1.37937	1.380553	1.37937	0
2017-11-28 03:10:37	1.382	1.380527	1.382	0
2017-11-28 03:20:37	1.37989	1.380579	1.37989	0
2017-11-28 03:30:37	1.382	1.380711	1.382	0
2017-11-28 03:40:37	1.38121	1.380843	1.38121	0
2017-11-28 03:50:40	1.38226	1.380895	1.38226	0
2017-11-28 04:00:33	1.38042	1.380763	1.38042	0
2017-11-28 04:10:38	1.38068	1.380657	1.38068	0
2017-11-28 04:20:36	1.38174	1.380894	1.38174	0
2017-11-28 04:30:36	1.38042	1.380999	1.38042	0
2017-11-28 04:40:35	1.37937	1.380999	1.37937	0
2017-11-28 04:50:36	1.38016	1.380815	1.38016	0
2017-11-28 05:00:36	1.382	1.381026	1.382	0
2017-11-28 05:10:36	1.37937	1.380763	1.37937	0
2017-11-28 05:20:36	1.37989	1.380631	1.37989	0
2017-11-28 05:30:36	1.38121	1.380526	1.38121	0
2017-11-28 05:40:36	1.37989	1.380473	1.37989	0
2017-11-28 05:50:36	1.382	1.380605	1.382	0
2017-11-28 06:00:36	1.38121	1.380552	1.38121	0
2017-11-28 06:10:35	1.38095	1.380605	1.38095	0
2017-11-28 06:20:55	1.382	1.380868	1.382	0
2017-11-28 06:30:31	1.37963	1.380815	1.37963	0
2017-11-28 06:40:36	1.382	1.380815	1.382	0
2017-11-28 06:50:35	1.37989	1.380867	1.37989	0
2017-11-28 07:00:36	1.37963	1.380841	1.37963	0
2017-11-28 07:10:36	1.37963	1.380683	1.37963	0
2017-11-28 07:20:36	1.37989	1.380683	1.37989	0
2017-11-28 07:30:36	1.37937	1.38042	1.37937	0
2017-11-28 07:40:36	1.38147	1.380446	1.38147	0
2017-11-28 07:50:36	1.382	1.380551	1.382	0
2017-11-28 08:00:36	1.38068	1.380419	1.38068	0
2017-11-28 08:10:35	1.38095	1.380551	1.38095	0
2017-11-28 08:20:36	1.37937	1.380288	1.37937	0
2017-11-28 08:30:36	1.38174	1.380473	1.38174	0
2017-11-28 08:40:36	1.37937	1.380447	1.37937	0
2017-11-28 08:50:38	1.38016	1.3805	1.38016	0
2017-11-28 09:00:32	1.37963	1.380474	1.37963	0
2017-11-28 09:10:37	1.37937	1.380474	1.37937	0
2017-11-28 09:20:36	1.38121	1.380448	1.38121	0
2017-11-28 09:30:35	1.38042	1.38029	1.38042	0
2017-11-28 09:40:36	1.38042	1.380264	1.38042	0
2017-11-28 09:50:36	1.38174	1.380343	1.38174	0
2017-11-28 10:00:36	1.37963	1.380369	1.37963	0
2017-11-28 10:10:35	1.38226	1.380421	1.38226	0
2017-11-28 10:20:36	1.382	1.380684	1.382	0
2017-11-28 10:30:36	1.38068	1.380736	1.38068	0
2017-11-28 10:40:36	1.38226	1.380999	1.38226	0
2017-11-28 10:50:36	1.38147	1.381209	1.38147	0
2017-11-28 11:00:36	1.37989	1.381077	1.37989	0
2017-11-28 11:10:36	1.382	1.381235	1.382	0
2017-11-28 11:20:50	1.37989	1.381182	1.37989	0
2017-11-28 11:30:31	1.38174	1.381182	1.38174	0
2017-11-28 11:40:36	1.38174	1.381393	1.38174	0
2017-11-28 11:50:37	1.38042	1.381209	1.38042	0
2017-11-28 12:00:36	1.38147	1.381156	1.38147	0
2017-11-28 12:10:36	1.37963	1.381051	1.37963	0
2017-11-28 12:20:35	1.38095	1.38092	1.38095	0
2017-11-28 12:30:35	1.38174	1.380947	1.38174	0
2017-11-28 12:40:36	1.38121	1.381079	1.38121	0
2017-11-28 12:50:36	1.38121	1.381	1.38121	0
2017-11-28 13:00:37	1.38042	1.381053	1.38042	0
2017-11-28 13:10:36	1.38068	1.380947	1.38068	0
2017-11-28 13:20:36	1.38174	1.380947	1.38174	0
2017-11-28 13:30:35	1.38068	1.380973	1.38068	0
2017-11-28 13:40:36	1.38095	1.380921	1.38095	0
2017-11-28 13:50:46	1.37963	1.380921	1.37963	0
2017-11-28 14:00:31	1.37963	1.380789	1.37963	0
2017-11-28 14:10:37	1.38042	1.380657	1.38042	0
2017-11-28 14:20:36	1.37963	1.380499	1.37963	0
2017-11-28 14:30:36	1.38068	1.380446	1.38068	0
2017-11-28 14:40:36	1.37937	1.380341	1.37937	0
2017-11-28 14:50:36	1.38226	1.380499	1.38226	0
2017-11-28 15:00:36	1.37989	1.380314	1.37989	0
2017-11-28 15:10:36	1.382	1.380446	1.382	0
2017-11-28 15:20:36	1.38121	1.380472	1.38121	0
2017-11-28 15:30:36	1.382	1.380709	1.382	0
2017-11-28 15:40:38	1.38042	1.380788	1.38042	0
2017-11-28 15:50:36	1.37937	1.380683	1.37937	0
2017-11-28 16:00:37	1.38095	1.380815	1.38095	0
2017-11-28 16:10:36	1.382	1.380947	1.382	0
2017-11-28 16:20:56	1.382	1.38121	1.382	0
2017-11-28 16:30:31	1.38016	1.381	1.38016	0
2017-11-28 16:40:35	1.38068	1.381079	1.38068	0
2017-11-28 16:50:35	1.37963	1.380842	1.37963	0
2017-11-28 17:00:36	1.382	1.380921	1.382	0
2017-11-28 17:10:36	1.38016	1.380737	1.38016	0
2017-11-28 17:20:35	1.38042	1.380737	1.38042	0
2017-11-28 17:30:36	1.38147	1.380947	1.38147	0
2017-11-28 17:40:36	1.38095	1.380947	1.38095	0
2017-11-28 17:50:35	1.38121	1.380868	1.38121	0
2017-11-28 18:00:36	1.38042	1.38071	1.38042	0
2017-11-28 18:10:36	1.382	1.380894	1.382	0
2017-11-28 18:20:36	1.38226	1.381052	1.38226	0
2017-11-28 18:30:37	1.38174	1.381263	1.38174	0
2017-11-28 18:40:36	1.38174	1.381237	1.38174	0
2017-11-28 18:50:50	1.37989	1.38121	1.37989	0
2017-11-28 19:00:31	1.38147	1.381315	1.38147	0
2017-11-28 19:10:36	1.38174	1.381342	1.38174	0
2017-11-28 19:20:36	1.37989	1.381236	1.37989	0
2017-11-28 19:30:36	1.37963	1.381078	1.37963	0
2017-11-28 19:40:36	1.37937	1.380973	1.37937	0
2017-11-28 19:50:36	1.37963	1.380736	1.37963	0
2017-11-28 20:00:36	1.38095	1.380605	1.38095	0
2017-11-28 20:10:36	1.37963	1.380394	1.37963	0
2017-11-28 20:20:36	1.382	1.38042	1.382	0
2017-11-28 20:30:36	1.38147	1.380578	1.38147	0
2017-11-28 20:40:36	1.38042	1.380473	1.38042	0
2017-11-28 20:50:36	1.382	1.380499	1.382	0
2017-11-28 21:00:36	1.37937	1.380447	1.37937	0
2017-11-28 21:10:36	1.38147	1.380631	1.38147	0
2017-11-28 21:20:36	1.38095	1.380789	1.38095	0
2017-11-28 21:30:31	1.37937	1.380763	1.37937	0
2017-11-28 21:40:36	1.38121	1.380789	1.38121	0
2017-11-28 21:50:36	1.382	1.381026	1.382	0
2017-11-28 22:00:36	1.38147	1.380973	1.38147	0
2017-11-28 22:10:35	1.3791	1.380736	1.3791	0
2017-11-28 22:20:35	1.38174	1.380868	1.38174	0
2017-11-28 22:30:36	1.38174	1.380842	1.38174	0
2017-11-28 22:40:35	1.37937	1.380842	1.37937	0
2017-11-28 22:50:35	1.38147	1.380842	1.38147	0
2017-11-28 23:00:36	1.38174	1.380921	1.38174	0
2017-11-28 23:10:35	1.38042	1.381026	1.38042	0
2017-11-28 23:20:36	1.37963	1.380868	1.37963	0
2017-11-28 23:30:36	1.38016	1.380684	1.38016	0
2017-11-28 23:40:36	1.38068	1.380605	1.38068	0
2017-11-28 23:50:36	1.38174	1.380869	1.38174	0
2017-11-29 00:00:47	1.37937	1.380632	1.37937	0
2017-11-29 00:10:31	1.38068	1.380526	1.38068	0
2017-11-29 00:20:36	1.37963	1.380552	1.37963	0
2017-11-29 00:30:36	1.3791	1.380315	1.3791	0
2017-11-29 00:40:36	1.3791	1.380051	1.3791	0
2017-11-29 00:50:35	1.3791	1.379919	1.3791	0
2017-11-29 01:00:35	1.38174	1.38013	1.38174	0
2017-11-29 01:10:35	1.37989	1.380103	1.37989	0
2017-11-29 01:20:35	1.38121	1.380156	1.38121	0
2017-11-29 01:30:36	1.38147	1.380129	1.38147	0
2017-11-29 01:40:36	1.38095	1.380287	1.38095	0
2017-11-29 01:50:36	1.38068	1.380287	1.38068	0
2017-11-29 02:00:35	1.37963	1.380287	1.37963	0
2017-11-29 02:10:36	1.37989	1.380366	1.37989	0
2017-11-29 02:20:35	1.37989	1.380445	1.37989	0
2017-11-29 02:30:40	1.38174	1.380709	1.38174	0
2017-11-29 02:40:31	1.38174	1.380709	1.38174	0
2017-11-29 02:50:36	1.3791	1.38063	1.3791	0
2017-11-29 03:00:35	1.3791	1.380419	1.3791	0
2017-11-29 03:10:35	1.38016	1.380288	1.38016	0
2017-11-29 03:20:37	1.38095	1.380288	1.38095	0
2017-11-29 03:30:48	1.382	1.38042	1.382	0
2017-11-29 03:40:35	1.38121	1.380578	1.38121	0
2017-11-29 03:50:40	1.38147	1.380736	1.38147	0
2017-11-29 04:00:50	1.382	1.380947	1.382	0
2017-11-29 04:10:38	1.37937	1.38071	1.37937	0
2017-11-29 04:20:36	1.382	1.380736	1.382	0
2017-11-29 04:30:36	1.38016	1.380842	1.38016	0
2017-11-29 04:40:36	1.3791	1.380842	1.3791	0
2017-11-29 04:50:35	1.3791	1.380736	1.3791	0
2017-11-29 05:00:50	1.38174	1.380815	1.38174	0
2017-11-29 05:10:30	1.382	1.380815	1.382	0
2017-11-29 05:20:35	1.382	1.380894	1.382	0
2017-11-29 05:30:36	1.37937	1.380684	1.37937	0
2017-11-29 05:40:35	1.38226	1.38071	1.38226	0
2017-11-29 05:50:36	1.37937	1.38071	1.37937	0
2017-11-29 06:00:36	1.37937	1.380447	1.37937	0
2017-11-29 06:10:36	1.37937	1.380368	1.37937	0
2017-11-29 06:20:36	1.382	1.380658	1.382	0
2017-11-29 06:30:36	1.37937	1.380685	1.37937	0
2017-11-29 06:40:35	1.37937	1.380448	1.37937	0
2017-11-29 06:50:36	1.382	1.380448	1.382	0
2017-11-29 07:00:37	1.37858	1.380106	1.37858	0
2017-11-29 07:10:35	1.38068	1.380237	1.38068	0
2017-11-29 07:20:36	1.38042	1.380053	1.38042	0
2017-11-29 07:30:36	1.382	1.380316	1.382	0
2017-11-29 07:40:31	1.382	1.380579	1.382	0
2017-11-29 07:50:36	1.38068	1.38071	1.38068	0
2017-11-29 08:00:37	1.38095	1.380605	1.38095	0
2017-11-29 08:10:35	1.38174	1.380842	1.38174	0
2017-11-29 08:20:36	1.38095	1.381	1.38095	0
2017-11-29 08:30:36	1.38147	1.380947	1.38147	0
2017-11-29 08:40:35	1.382	1.381289	1.382	0
2017-11-29 08:50:36	1.38253	1.381474	1.38253	0
2017-11-29 09:00:36	1.38253	1.381685	1.38253	0
2017-11-29 09:10:35	1.38279	1.381764	1.38279	0
2017-11-29 09:20:36	1.38305	1.381869	1.38305	0
2017-11-29 09:30:35	1.38279	1.38208	1.38279	0
2017-11-29 09:40:36	1.38147	1.382132	1.38147	0
2017-11-29 09:50:36	1.38279	1.382237	1.38279	0
2017-11-29 10:00:36	1.38279	1.382421	1.38279	0
2017-11-29 10:11:01	1.38174	1.382448	1.38174	0
2017-11-29 10:20:30	1.38279	1.382527	1.38279	0
2017-11-29 10:30:36	1.382	1.382474	1.382	0
2017-11-29 10:40:35	1.38279	1.3825	1.38279	0
2017-11-29 10:50:36	1.38305	1.382526	1.38305	0
2017-11-29 11:00:37	1.38358	1.382579	1.38358	0
2017-11-29 11:10:35	1.38358	1.382658	1.38358	0
2017-11-29 11:20:36	1.38253	1.382764	1.38253	0
2017-11-29 11:30:36	1.38253	1.382738	1.38253	0
2017-11-29 11:40:36	1.38305	1.382764	1.38305	0
2017-11-29 11:50:36	1.38279	1.382869	1.38279	0
2017-11-29 12:00:36	1.38121	1.382711	1.38121	0
2017-11-29 12:10:35	1.38253	1.382764	1.38253	0
2017-11-29 12:20:37	1.382	1.382685	1.382	0
2017-11-29 12:30:36	1.38305	1.382685	1.38305	0
2017-11-29 12:40:56	1.38226	1.382553	1.38226	0
2017-11-29 12:50:30	1.38279	1.382474	1.38279	0
2017-11-29 13:00:36	1.38121	1.382342	1.38121	0
2017-11-29 13:10:35	1.38174	1.382263	1.38174	0
2017-11-29 13:20:36	1.38279	1.382237	1.38279	0
2017-11-29 13:30:36	1.382	1.382158	1.382	0
2017-11-29 13:40:36	1.38174	1.382211	1.38174	0
2017-11-29 13:50:36	1.38279	1.382237	1.38279	0
2017-11-29 14:00:37	1.38147	1.382184	1.38147	0
2017-11-29 14:10:36	1.38279	1.382158	1.38279	0
2017-11-29 14:20:36	1.38095	1.382027	1.38095	0
2017-11-29 14:30:35	1.38095	1.381843	1.38095	0
2017-11-29 14:40:36	1.38174	1.381896	1.38174	0
2017-11-29 14:50:36	1.38253	1.381975	1.38253	0
2017-11-29 15:00:35	1.38095	1.381791	1.38095	0
2017-11-29 15:10:41	1.38279	1.38187	1.38279	0
2017-11-29 15:20:31	1.38253	1.381949	1.38253	0
2017-11-29 15:30:35	1.38174	1.381844	1.38174	0
2017-11-29 15:40:36	1.38095	1.381792	1.38095	0
2017-11-29 15:50:36	1.38095	1.381608	1.38095	0
2017-11-29 16:00:36	1.38095	1.381608	1.38095	0
2017-11-29 16:10:36	1.38121	1.381634	1.38121	0
2017-11-29 16:20:35	1.38226	1.381686	1.38226	0
2017-11-29 16:30:36	1.38253	1.381686	1.38253	0
2017-11-29 16:40:36	1.38253	1.381844	1.38253	0
2017-11-29 16:50:36	1.38226	1.381791	1.38226	0
2017-11-29 17:00:36	1.38068	1.381606	1.38068	0
2017-11-29 17:10:36	1.38174	1.381606	1.38174	0
2017-11-29 17:20:35	1.38042	1.381553	1.38042	0
2017-11-29 17:30:36	1.38016	1.381474	1.38016	0
2017-11-29 17:40:36	1.382	1.381579	1.382	0
2017-11-29 17:50:56	1.38016	1.381474	1.38016	0
2017-11-29 18:00:31	1.38226	1.381474	1.38226	0
2017-11-29 18:10:35	1.38016	1.381237	1.38016	0
2017-11-29 18:20:36	1.38042	1.381026	1.38042	0
2017-11-29 18:30:35	1.38016	1.380816	1.38016	0
2017-11-29 18:40:36	1.38042	1.38079	1.38042	0
2017-11-29 18:50:36	1.38174	1.38079	1.38174	0
2017-11-29 19:00:36	1.382	1.380948	1.382	0
2017-11-29 19:10:36	1.38016	1.380948	1.38016	0
2017-11-29 19:20:35	1.38042	1.38079	1.38042	0
2017-11-29 19:30:36	1.38095	1.380869	1.38095	0
2017-11-29 19:40:36	1.38068	1.380711	1.38068	0
2017-11-29 19:50:36	1.382	1.380895	1.382	0
2017-11-29 20:00:36	1.38016	1.380869	1.38016	0
2017-11-29 20:10:36	1.382	1.381053	1.382	0
2017-11-29 20:20:37	1.38174	1.381185	1.38174	0
2017-11-29 20:30:30	1.38042	1.381053	1.38042	0
2017-11-29 20:40:35	1.38174	1.381027	1.38174	0
2017-11-29 20:50:35	1.38016	1.381027	1.38016	0
2017-11-29 21:00:35	1.38016	1.381001	1.38016	0
2017-11-29 21:10:36	1.38174	1.38108	1.38174	0
2017-11-29 21:20:36	1.37989	1.381001	1.37989	0
2017-11-29 21:30:35	1.38016	1.380817	1.38016	0
2017-11-29 21:40:36	1.38121	1.380922	1.38121	0
2017-11-29 21:50:36	1.37989	1.380711	1.37989	0
2017-11-29 22:00:36	1.38147	1.380684	1.38147	0
2017-11-29 22:10:36	1.38174	1.380816	1.38174	0
2017-11-29 22:20:36	1.38095	1.380737	1.38095	0
2017-11-29 22:30:36	1.38042	1.380763	1.38042	0
2017-11-29 22:40:36	1.38095	1.380842	1.38095	0
2017-11-29 22:50:35	1.38016	1.380684	1.38016	0
2017-11-29 23:01:01	1.38016	1.380711	1.38016	0
2017-11-29 23:10:32	1.38147	1.380842	1.38147	0
2017-11-29 23:20:36	1.38042	1.380763	1.38042	0
2017-11-29 23:30:36	1.37989	1.380763	1.37989	0
2017-11-29 23:40:36	1.38095	1.380711	1.38095	0
2017-11-29 23:50:36	1.38147	1.380684	1.38147	0
2017-11-30 00:00:36	1.38095	1.380684	1.38095	0
2017-11-30 00:10:35	1.37989	1.380631	1.37989	0
2017-11-30 00:20:36	1.38068	1.380604	1.38068	0
2017-11-30 00:30:35	1.38174	1.380762	1.38174	0
2017-11-30 00:40:36	1.38121	1.380867	1.38121	0
2017-11-30 00:50:35	1.38016	1.380736	1.38016	0
2017-11-30 01:00:35	1.37963	1.380657	1.37963	0
2017-11-30 01:10:36	1.38121	1.380789	1.38121	0
2017-11-30 01:20:35	1.38095	1.380789	1.38095	0
2017-11-30 01:30:41	1.37963	1.380605	1.37963	0
2017-11-30 01:40:31	1.37963	1.380473	1.37963	0
2017-11-30 01:50:36	1.38174	1.380658	1.38174	0
2017-11-30 02:00:36	1.38121	1.380711	1.38121	0
2017-11-30 02:10:36	1.38042	1.380579	1.38042	0
2017-11-30 02:20:35	1.37963	1.380421	1.37963	0
2017-11-30 02:30:36	1.37963	1.380368	1.37963	0
2017-11-30 02:40:36	1.38042	1.380447	1.38042	0
2017-11-30 02:50:35	1.37963	1.380289	1.37963	0
2017-11-30 03:00:36	1.37963	1.380157	1.37963	0
2017-11-30 03:10:35	1.38147	1.380341	1.38147	0
2017-11-30 03:20:37	1.38147	1.380525	1.38147	0
2017-11-30 03:30:37	1.37989	1.38034	1.37989	0
2017-11-30 03:40:36	1.38068	1.380287	1.38068	0
2017-11-30 03:50:46	1.38147	1.380392	1.38147	0
2017-11-30 04:00:43	1.38174	1.380603	1.38174	0
2017-11-30 04:10:32	1.38068	1.380708	1.38068	0
2017-11-30 04:20:36	1.37989	1.380655	1.37989	0
2017-11-30 04:30:37	1.38174	1.380866	1.38174	0
2017-11-30 04:40:36	1.38068	1.380971	1.38068	0
2017-11-30 04:50:35	1.38147	1.380971	1.38147	0
2017-11-30 05:00:36	1.37989	1.380813	1.37989	0
2017-11-30 05:10:35	1.37989	1.380813	1.37989	0
2017-11-30 05:20:36	1.38068	1.380813	1.38068	0
2017-11-30 05:30:36	1.38016	1.380682	1.38016	0
2017-11-30 05:40:35	1.38095	1.380603	1.38095	0
2017-11-30 05:50:36	1.37989	1.380524	1.37989	0
2017-11-30 06:00:37	1.38095	1.38063	1.38095	0
2017-11-30 06:10:36	1.37989	1.380445	1.37989	0
2017-11-30 06:20:36	1.38042	1.380419	1.38042	0
2017-11-30 06:30:36	1.38042	1.380314	1.38042	0
2017-11-30 06:41:01	1.38016	1.380341	1.38016	0
2017-11-30 06:50:32	1.38147	1.380499	1.38147	0
2017-11-30 07:00:37	1.382	1.380631	1.382	0
2017-11-30 07:10:37	1.38121	1.380736	1.38121	0
2017-11-30 07:20:36	1.38174	1.380815	1.38174	0
2017-11-30 07:30:35	1.382	1.381026	1.382	0
2017-11-30 07:40:36	1.38016	1.380947	1.38016	0
2017-11-30 07:50:36	1.38174	1.381132	1.38174	0
2017-11-30 08:00:36	1.38095	1.381185	1.38095	0
2017-11-30 08:10:36	1.382	1.381343	1.382	0
2017-11-30 08:20:36	1.38016	1.381343	1.38016	0
2017-11-30 08:30:36	1.38068	1.381264	1.38068	0
2017-11-30 08:40:36	1.37778	1.380842	1.37778	0
2017-11-30 08:50:36	1.3762	1.380341	1.3762	0
2017-11-30 09:00:35	1.37778	1.379945	1.37778	0
2017-11-30 09:10:41	1.37778	1.379523	1.37778	0
2017-11-30 09:20:30	1.37647	1.379154	1.37647	0
2017-11-30 09:30:36	1.37647	1.378627	1.37647	0
2017-11-30 09:40:36	1.37647	1.378179	1.37647	0
2017-11-30 09:50:36	1.37647	1.377626	1.37647	0
2017-11-30 10:00:36	1.37673	1.377283	1.37673	0
2017-11-30 10:10:35	1.37778	1.376993	1.37778	0
2017-11-30 10:20:36	1.37647	1.376862	1.37647	0
2017-11-30 10:30:35	1.37647	1.376889	1.37647	0
2017-11-30 10:40:36	1.37594	1.376705	1.37594	0
2017-11-30 10:50:37	1.37594	1.376521	1.37594	0
2017-11-30 11:00:36	1.37752	1.376626	1.37752	0
2017-11-30 11:10:36	1.3762	1.376599	1.3762	0
2017-11-30 11:20:35	1.37778	1.37673	1.37778	0
2017-11-30 11:30:37	1.37778	1.376861	1.37778	0
2017-11-30 11:40:36	1.37805	1.376993	1.37805	0
2017-11-30 11:50:57	1.37805	1.37702	1.37805	0
2017-11-30 12:00:31	1.37805	1.377178	1.37805	0
2017-11-30 12:10:36	1.37831	1.377362	1.37831	0
2017-11-30 12:20:36	1.37831	1.377599	1.37831	0
2017-11-30 12:30:36	1.37647	1.377652	1.37647	0
2017-11-30 12:40:36	1.37647	1.377547	1.37647	0
2017-11-30 12:50:36	1.37726	1.377653	1.37726	0
2017-11-30 13:00:36	1.37752	1.377627	1.37752	0
2017-11-30 13:10:35	1.37858	1.377707	1.37858	0
2017-11-30 13:20:36	1.37647	1.377549	1.37647	0
2017-11-30 13:30:35	1.37831	1.377575	1.37831	0
2017-11-30 13:40:36	1.37673	1.377443	1.37673	0
2017-11-30 13:50:36	1.37726	1.377338	1.37726	0
2017-11-30 14:00:37	1.37699	1.377206	1.37699	0
2017-11-30 14:10:37	1.37726	1.377285	1.37726	0
2017-11-30 14:20:47	1.37699	1.377337	1.37699	0
2017-11-30 14:30:31	1.37752	1.377363	1.37752	0
2017-11-30 14:40:36	1.37778	1.377389	1.37778	0
2017-11-30 14:50:36	1.37726	1.377257	1.37726	0
2017-11-30 15:00:36	1.37778	1.377388	1.37778	0
2017-11-30 15:10:36	1.3762	1.377177	1.3762	0
2017-11-30 15:20:36	1.37699	1.377203	1.37699	0
2017-11-30 15:30:36	1.37778	1.377255	1.37778	0
2017-11-30 15:40:35	1.3762	1.377176	1.3762	0
2017-11-30 15:50:36	1.37726	1.377176	1.37726	0
2017-11-30 16:00:36	1.37594	1.377071	1.37594	0
2017-11-30 16:10:37	1.37752	1.377071	1.37752	0
2017-11-30 16:20:36	1.37699	1.376992	1.37699	0
2017-11-30 16:30:35	1.37699	1.376965	1.37699	0
2017-11-30 16:40:37	1.37752	1.376939	1.37752	0
2017-11-30 16:50:41	1.37699	1.377018	1.37699	0
2017-11-30 17:00:31	1.37752	1.377071	1.37752	0
2017-11-30 17:10:36	1.37647	1.37694	1.37647	0
2017-11-30 17:20:36	1.3762	1.37694	1.3762	0
2017-11-30 17:30:36	1.37647	1.376861	1.37647	0
2017-11-30 17:40:36	1.37594	1.376861	1.37594	0
2017-11-30 17:50:35	1.37515	1.376624	1.37515	0
2017-11-30 18:00:36	1.37541	1.376466	1.37541	0
2017-11-30 18:10:36	1.37726	1.376493	1.37726	0
2017-11-30 18:20:36	1.37594	1.376335	1.37594	0
2017-11-30 18:30:37	1.37568	1.376204	1.37568	0
2017-11-30 18:40:37	1.37726	1.376178	1.37726	0
2017-11-30 18:50:35	1.37647	1.376178	1.37647	0
2017-11-30 19:00:35	1.37699	1.376257	1.37699	0
2017-11-30 19:10:36	1.37673	1.376283	1.37673	0
2017-11-30 19:20:36	1.37594	1.376283	1.37594	0
2017-11-30 19:30:31	1.37515	1.376283	1.37515	0
2017-11-30 19:40:36	1.37541	1.376283	1.37541	0
2017-11-30 19:50:36	1.37647	1.376204	1.37647	0
2017-11-30 20:00:36	1.37489	1.376099	1.37489	0
2017-11-30 20:10:35	1.37462	1.375993	1.37462	0
2017-11-30 20:20:37	1.37647	1.375914	1.37647	0
2017-11-30 20:30:36	1.37647	1.375914	1.37647	0
2017-11-30 20:40:36	1.37568	1.375783	1.37568	0
2017-11-30 20:50:35	1.37568	1.375678	1.37568	0
2017-11-30 21:00:35	1.37489	1.375573	1.37489	0
2017-11-30 21:10:36	1.37568	1.375626	1.37568	0
2017-11-30 21:20:36	1.37462	1.375547	1.37462	0
2017-11-30 21:30:36	1.37515	1.375415	1.37515	0
2017-11-30 21:40:35	1.37568	1.375494	1.37568	0
2017-11-30 21:50:35	1.37594	1.375626	1.37594	0
2017-11-30 22:00:51	1.37568	1.375547	1.37568	0
2017-11-30 22:10:31	1.37462	1.375362	1.37462	0
2017-11-30 22:20:36	1.37568	1.375362	1.37568	0
2017-11-30 22:30:36	1.37594	1.375388	1.37594	0
2017-11-30 22:40:36	1.37647	1.375546	1.37647	0
2017-11-30 22:50:35	1.37462	1.37544	1.37462	0
2017-11-30 23:00:36	1.37647	1.375625	1.37647	0
2017-11-30 23:10:35	1.37541	1.375651	1.37541	0
2017-11-30 23:20:36	1.37568	1.375651	1.37568	0
2017-11-30 23:30:35	1.37436	1.375493	1.37436	0
2017-11-30 23:40:36	1.37568	1.375493	1.37568	0
2017-11-30 23:50:35	1.37594	1.375625	1.37594	0
2017-12-01 00:00:35	1.37568	1.375625	1.37568	0
2017-12-01 00:10:36	1.37462	1.375493	1.37462	0
2017-12-01 00:20:36	1.37462	1.375308	1.37462	0
2017-12-01 00:30:36	1.37436	1.375282	1.37436	0
2017-12-01 00:40:31	1.37568	1.375203	1.37568	0
2017-12-01 00:50:36	1.3762	1.375282	1.3762	0
2017-12-01 01:00:36	1.37515	1.375229	1.37515	0
2017-12-01 01:10:36	1.37568	1.375361	1.37568	0
2017-12-01 01:20:36	1.37462	1.375255	1.37462	0
2017-12-01 01:30:36	1.37462	1.375123	1.37462	0
2017-12-01 01:40:36	1.3762	1.375175	1.3762	0
2017-12-01 01:50:36	1.37515	1.375228	1.37515	0
2017-12-01 02:00:35	1.37489	1.375255	1.37489	0
2017-12-01 02:10:36	1.37515	1.375334	1.37515	0
2017-12-01 02:20:36	1.37489	1.375255	1.37489	0
2017-12-01 02:30:36	1.37436	1.375071	1.37436	0
2017-12-01 02:40:36	1.37594	1.37515	1.37594	0
2017-12-01 02:50:35	1.37541	1.375123	1.37541	0
2017-12-01 03:00:36	1.37436	1.375097	1.37436	0
2017-12-01 03:10:51	1.37594	1.375229	1.37594	0
2017-12-01 03:20:40	1.37462	1.375071	1.37462	0
2017-12-01 03:30:38	1.37594	1.37515	1.37594	0
2017-12-01 03:40:37	1.3741	1.375071	1.3741	0
2017-12-01 03:50:38	1.37568	1.375124	1.37568	0
2017-12-01 04:01:01	1.37568	1.375203	1.37568	0
2017-12-01 04:10:47	1.37541	1.375308	1.37541	0
2017-12-01 04:20:38	1.37383	1.375097	1.37383	0
2017-12-01 04:30:38	1.3741	1.374966	1.3741	0
2017-12-01 04:40:38	1.37568	1.375098	1.37568	0
2017-12-01 04:50:36	1.37383	1.374887	1.37383	0
2017-12-01 05:00:54	1.37489	1.374914	1.37489	0
2017-12-01 05:10:43	1.3741	1.37473	1.3741	0
2017-12-01 05:20:36	1.3741	1.37473	1.3741	0
2017-12-01 05:30:41	1.37568	1.37473	1.37568	0
2017-12-01 05:40:31	1.37568	1.37473	1.37568	0
2017-12-01 05:50:36	1.37383	1.374572	1.37383	0
2017-12-01 06:00:36	1.37436	1.374625	1.37436	0
2017-12-01 06:10:36	1.37462	1.374677	1.37462	0
2017-12-01 06:20:36	1.3741	1.374519	1.3741	0
2017-12-01 06:30:36	1.37568	1.374704	1.37568	0
2017-12-01 06:40:35	1.37357	1.374572	1.37357	0
2017-12-01 06:50:36	1.3741	1.374572	1.3741	0
2017-12-01 07:00:36	1.37436	1.374598	1.37436	0
2017-12-01 07:10:36	1.37541	1.374571	1.37541	0
2017-12-01 07:20:36	1.37515	1.374518	1.37515	0
2017-12-01 07:30:36	1.37594	1.374729	1.37594	0
2017-12-01 07:40:35	1.37462	1.374755	1.37462	0
2017-12-01 07:50:36	1.37515	1.374808	1.37515	0
2017-12-01 08:00:36	1.37515	1.374913	1.37515	0
2017-12-01 08:11:01	1.37568	1.374913	1.37568	0
2017-12-01 08:20:31	1.3762	1.375176	1.3762	0
2017-12-01 08:30:36	1.3762	1.375386	1.3762	0
2017-12-01 08:40:36	1.37436	1.375386	1.37436	0
2017-12-01 08:50:37	1.37462	1.375307	1.37462	0
2017-12-01 09:00:36	1.37515	1.375307	1.37515	0
2017-12-01 09:10:36	1.37489	1.375202	1.37489	0
2017-12-01 09:20:36	1.37515	1.375255	1.37515	0
2017-12-01 09:30:37	1.37647	1.375387	1.37647	0
2017-12-01 09:40:36	1.37699	1.375571	1.37699	0
2017-12-01 09:50:36	1.37647	1.37565	1.37647	0
2017-12-01 10:00:36	1.37594	1.375624	1.37594	0
2017-12-01 10:10:36	1.37541	1.375545	1.37541	0
2017-12-01 10:20:36	1.37541	1.37565	1.37541	0
2017-12-01 10:30:37	1.37568	1.375756	1.37568	0
2017-12-01 10:40:41	1.37541	1.375782	1.37541	0
2017-12-01 10:50:31	1.37568	1.375861	1.37568	0
2017-12-01 11:00:36	1.37752	1.376098	1.37752	0
2017-12-01 11:10:36	1.3762	1.376071	1.3762	0
2017-12-01 11:20:36	1.37568	1.37594	1.37568	0
2017-12-01 11:30:36	1.3762	1.375913	1.3762	0
2017-12-01 11:40:35	1.3762	1.375939	1.3762	0
2017-12-01 11:50:36	1.37752	1.37615	1.37752	0
2017-12-01 12:00:36	1.37699	1.376308	1.37699	0
2017-12-01 12:10:36	1.37647	1.376387	1.37647	0
2017-12-01 12:20:36	1.37778	1.376624	1.37778	0
2017-12-01 12:30:37	1.37726	1.376782	1.37726	0
2017-12-01 12:40:36	1.37752	1.376782	1.37752	0
2017-12-01 12:50:35	1.37778	1.37694	1.37778	0
2017-12-01 13:00:37	1.37647	1.377019	1.37647	0
2017-12-01 13:10:35	1.37568	1.376967	1.37568	0
2017-12-01 13:21:01	1.37541	1.376888	1.37541	0
2017-12-01 13:30:31	1.37515	1.376651	1.37515	0
2017-12-01 13:40:37	1.37726	1.376678	1.37726	0
2017-12-01 13:50:37	1.37594	1.376625	1.37594	0
2017-12-01 14:00:37	1.37541	1.376388	1.37541	0
2017-12-01 14:10:35	1.37489	1.376151	1.37489	0
2017-12-01 14:20:35	1.3762	1.376019	1.3762	0
2017-12-01 14:30:36	1.37515	1.375756	1.37515	0
2017-12-01 14:40:36	1.37462	1.375571	1.37462	0
2017-12-01 14:50:35	1.37462	1.375465	1.37462	0
2017-12-01 15:00:36	1.37436	1.37536	1.37436	0
2017-12-01 15:10:36	1.37489	1.375334	1.37489	0
2017-12-01 15:20:37	1.37462	1.37507	1.37462	0
2017-12-01 15:30:36	1.3762	1.375096	1.3762	0
2017-12-01 15:40:36	1.3762	1.375175	1.3762	0
2017-12-01 15:50:40	1.37568	1.375254	1.37568	0
2017-12-01 16:00:31	1.3741	1.375044	1.3741	0
2017-12-01 16:10:36	1.37568	1.375097	1.37568	0
2017-12-01 16:20:36	1.37541	1.375176	1.37541	0
2017-12-01 16:30:37	1.37594	1.375308	1.37594	0
2017-12-01 16:40:36	1.37383	1.375255	1.37383	0
2017-12-01 16:50:36	1.37515	1.375281	1.37515	0
2017-12-01 17:00:36	1.37462	1.375281	1.37462	0
2017-12-01 17:10:36	1.37515	1.375176	1.37515	0
2017-12-01 17:20:35	1.37436	1.374992	1.37436	0
2017-12-01 17:30:36	1.3741	1.374834	1.3741	0
2017-12-01 17:40:35	1.3741	1.374834	1.3741	0
2017-12-01 17:50:35	1.3741	1.374676	1.3741	0
2017-12-01 18:00:36	1.37357	1.374492	1.37357	0
2017-12-01 18:10:35	1.37357	1.374255	1.37357	0
2017-12-01 18:20:36	1.3741	1.374282	1.3741	0
2017-12-01 18:31:01	1.37357	1.374124	1.37357	0
2017-12-01 18:40:30	1.37515	1.374177	1.37515	0
2017-12-01 18:50:36	1.37357	1.374019	1.37357	0
2017-12-01 19:00:35	1.37489	1.374072	1.37489	0
2017-12-01 19:10:35	1.37541	1.374203	1.37541	0
2017-12-01 19:20:35	1.37436	1.374229	1.37436	0
2017-12-01 19:30:36	1.37489	1.374308	1.37489	0
2017-12-01 19:40:36	1.37357	1.374308	1.37357	0
2017-12-01 19:50:35	1.37436	1.374387	1.37436	0
2017-12-01 20:00:36	1.37331	1.374308	1.37331	0
2017-12-01 20:10:36	1.37436	1.374387	1.37436	0
2017-12-01 20:20:35	1.37489	1.374361	1.37489	0
2017-12-01 20:30:36	1.37462	1.374466	1.37462	0
2017-12-01 20:40:35	1.37331	1.374308	1.37331	0
2017-12-01 20:50:36	1.37383	1.37415	1.37383	0
2017-12-01 21:00:41	1.37489	1.374203	1.37489	0
2017-12-01 21:10:31	1.37383	1.374097	1.37383	0
2017-12-01 21:20:36	1.37489	1.374229	1.37489	0
2017-12-01 21:30:36	1.37331	1.374124	1.37331	0
2017-12-01 21:40:35	1.37383	1.374176	1.37383	0
2017-12-01 21:50:36	1.37331	1.374071	1.37331	0
2017-12-01 22:00:35	1.37436	1.374018	1.37436	0
2017-12-01 22:10:36	1.37489	1.374045	1.37489	0
2017-12-01 22:20:36	1.37383	1.374097	1.37383	0
2017-12-01 22:30:35	1.37304	1.374018	1.37304	0
2017-12-01 22:40:36	1.37357	1.373886	1.37357	0
2017-12-01 22:50:35	1.37383	1.373886	1.37383	0
2017-12-01 23:00:36	1.3741	1.373807	1.3741	0
2017-12-01 23:10:35	1.37278	1.373754	1.37278	0
2017-12-01 23:20:36	1.37383	1.373754	1.37383	0
2017-12-01 23:30:36	1.37278	1.373701	1.37278	0
2017-12-01 23:41:01	1.37278	1.373543	1.37278	0
2017-12-01 23:50:31	1.37304	1.373358	1.37304	0
2017-12-02 00:00:35	1.37436	1.373411	1.37436	0
2017-12-02 00:10:36	1.37383	1.37349	1.37383	0
2017-12-02 00:20:36	1.37436	1.373569	1.37436	0
2017-12-02 00:30:36	1.37304	1.37349	1.37304	0
2017-12-02 00:40:37	1.37462	1.373542	1.37462	0
2017-12-02 00:50:36	1.37383	1.373647	1.37383	0
2017-12-02 01:00:36	1.3741	1.373674	1.3741	0
2017-12-02 01:10:35	1.3741	1.373806	1.3741	0
2017-12-02 01:20:36	1.37278	1.373806	1.37278	0
2017-12-02 01:30:36	1.37331	1.373833	1.37331	0
2017-12-02 01:40:36	1.37304	1.373701	1.37304	0
2017-12-02 01:50:36	1.37304	1.373622	1.37304	0
2017-12-02 02:00:36	1.37462	1.373648	1.37462	0
2017-12-02 02:10:41	1.37462	1.373806	1.37462	0
2017-12-02 02:20:31	1.3741	1.373754	1.3741	0
2017-12-02 02:30:37	1.37331	1.373702	1.37331	0
2017-12-02 02:40:36	1.3741	1.373702	1.3741	0
2017-12-02 02:50:35	1.37278	1.37357	1.37278	0
2017-12-02 03:00:36	1.37252	1.373544	1.37252	0
2017-12-02 03:10:39	1.37278	1.373491	1.37278	0
2017-12-02 03:20:38	1.37252	1.373439	1.37252	0
2017-12-02 03:30:39	1.37383	1.373518	1.37383	0
2017-12-02 03:40:39	1.37383	1.373439	1.37383	0
2017-12-02 03:50:39	1.37436	1.373413	1.37436	0
2017-12-02 04:00:51	1.37383	1.373386	1.37383	0
2017-12-02 04:10:37	1.37278	1.373333	1.37278	0
2017-12-02 04:20:36	1.37331	1.373254	1.37331	0
2017-12-02 04:30:36	1.37225	1.373201	1.37225	0
2017-12-02 04:41:01	1.37252	1.373201	1.37252	0
2017-12-02 04:50:31	1.37252	1.373175	1.37252	0
2017-12-02 05:00:36	1.37304	1.373227	1.37304	0
2017-12-02 05:10:35	1.37252	1.373096	1.37252	0
2017-12-02 05:20:36	1.37357	1.37307	1.37357	0
2017-12-02 05:30:37	1.37383	1.373017	1.37383	0
2017-12-02 05:40:37	1.37225	1.372859	1.37225	0
2017-12-02 05:50:36	1.3741	1.372991	1.3741	0
2017-12-02 06:00:36	1.37225	1.372885	1.37225	0
2017-12-02 06:10:35	1.37331	1.372991	1.37331	0
2017-12-02 06:20:36	1.37278	1.373017	1.37278	0
2017-12-02 06:30:36	1.37252	1.373017	1.37252	0
2017-12-02 06:40:36	1.37199	1.372912	1.37199	0
2017-12-02 06:50:35	1.37252	1.372912	1.37252	0
2017-12-02 07:00:36	1.37383	1.372938	1.37383	0
2017-12-02 07:10:41	1.37304	1.372859	1.37304	0
2017-12-02 07:20:31	1.37199	1.372833	1.37199	0
2017-12-02 07:30:36	1.37383	1.372806	1.37383	0
2017-12-02 07:40:36	1.37173	1.372754	1.37173	0
2017-12-02 07:50:35	1.37357	1.37278	1.37357	0
2017-12-02 08:00:36	1.37225	1.372727	1.37225	0
2017-12-02 08:10:36	1.37357	1.372832	1.37357	0
2017-12-02 08:20:36	1.37357	1.37299	1.37357	0
2017-12-02 08:30:35	1.37199	1.372937	1.37199	0
2017-12-02 08:40:35	1.37357	1.372911	1.37357	0
2017-12-02 08:50:36	1.37304	1.372911	1.37304	0
2017-12-02 09:00:36	1.37331	1.373043	1.37331	0
2017-12-02 09:10:36	1.37278	1.372938	1.37278	0
2017-12-02 09:20:36	1.37252	1.373017	1.37252	0
2017-12-02 09:30:36	1.37357	1.373017	1.37357	0
2017-12-02 09:40:36	1.37146	1.372938	1.37146	0
2017-12-02 09:51:01	1.37199	1.37278	1.37199	0
2017-12-02 10:00:31	1.37199	1.372622	1.37199	0
2017-12-02 10:10:36	1.37225	1.372648	1.37225	0
2017-12-02 10:20:35	1.37146	1.372437	1.37146	0
2017-12-02 10:30:36	1.37173	1.372306	1.37173	0
2017-12-02 10:40:36	1.37199	1.372174	1.37199	0
2017-12-02 10:50:37	1.37252	1.372148	1.37252	0
2017-12-02 11:00:35	1.37304	1.3722	1.37304	0
2017-12-02 11:10:36	1.37146	1.371989	1.37146	0
2017-12-02 11:20:36	1.37278	1.372121	1.37278	0
2017-12-02 11:30:36	1.37173	1.372095	1.37173	0
2017-12-02 11:40:36	1.37146	1.372042	1.37146	0
2017-12-02 11:50:36	1.37173	1.37199	1.37173	0
2017-12-02 12:00:36	1.37199	1.372043	1.37199	0
2017-12-02 12:10:35	1.37146	1.372016	1.37146	0
2017-12-02 12:20:41	1.37331	1.372148	1.37331	0
2017-12-02 12:30:31	1.37173	1.372069	1.37173	0
2017-12-02 12:40:36	1.37252	1.372017	1.37252	0
2017-12-02 12:50:37	1.37146	1.372017	1.37146	0
2017-12-02 13:00:36	1.37199	1.371938	1.37199	0
2017-12-02 13:10:37	1.37331	1.372096	1.37331	0
2017-12-02 13:20:35	1.37304	1.372254	1.37304	0
2017-12-02 13:30:36	1.37173	1.372254	1.37173	0
2017-12-02 13:40:36	1.37304	1.372359	1.37304	0
2017-12-02 13:50:35	1.3712	1.372333	1.3712	0
2017-12-02 14:00:36	1.37146	1.372148	1.37146	0
2017-12-02 14:10:36	1.3712	1.372095	1.3712	0
2017-12-02 14:20:35	1.37146	1.371989	1.37146	0
2017-12-02 14:30:36	1.37146	1.371989	1.37146	0
2017-12-02 14:40:36	1.37146	1.371936	1.37146	0
2017-12-02 14:50:36	1.37173	1.371778	1.37173	0
2017-12-02 15:01:01	1.37199	1.371673	1.37199	0
2017-12-02 15:10:31	1.37094	1.371594	1.37094	0
2017-12-02 15:20:36	1.37278	1.371568	1.37278	0
2017-12-02 15:30:36	1.37146	1.371594	1.37146	0
2017-12-02 15:40:36	1.37304	1.371752	1.37304	0
2017-12-02 15:50:36	1.37094	1.371726	1.37094	0
2017-12-02 16:00:37	1.37146	1.371726	1.37146	0
2017-12-02 16:10:36	1.37146	1.371726	1.37146	0
2017-12-02 16:20:36	1.37225	1.371805	1.37225	0
2017-12-02 16:30:36	1.37252	1.371884	1.37252	0
2017-12-02 16:40:36	1.3712	1.371805	1.3712	0
2017-12-02 16:50:36	1.37146	1.371857	1.37146	0
2017-12-02 17:00:36	1.37173	1.371752	1.37173	0
2017-12-02 17:10:35	1.37199	1.371805	1.37199	0
2017-12-02 17:20:35	1.37094	1.371595	1.37094	0
2017-12-02 17:30:41	1.37067	1.371568	1.37067	0
2017-12-02 17:40:30	1.37252	1.371674	1.37252	0
2017-12-02 17:50:35	1.37278	1.371806	1.37278	0
2017-12-02 18:00:36	1.37278	1.371859	1.37278	0
2017-12-02 18:10:36	1.37094	1.371701	1.37094	0
2017-12-02 18:20:35	1.37146	1.371727	1.37146	0
2017-12-02 18:30:36	1.3712	1.371701	1.3712	0
2017-12-02 18:40:35	1.37094	1.371622	1.37094	0
2017-12-02 18:50:36	1.37173	1.371596	1.37173	0
2017-12-02 19:00:36	1.3712	1.371622	1.3712	0
2017-12-02 19:10:35	1.37225	1.37178	1.37225	0
2017-12-02 19:20:36	1.37067	1.371595	1.37067	0
2017-12-02 19:30:37	1.37067	1.371384	1.37067	0
2017-12-02 19:40:35	1.37067	1.371173	1.37067	0
2017-12-02 19:50:36	1.37067	1.371146	1.37067	0
2017-12-02 20:00:36	1.37173	1.371173	1.37173	0
2017-12-02 20:11:01	1.37252	1.371305	1.37252	0
2017-12-02 20:20:31	1.37094	1.371305	1.37094	0
2017-12-02 20:30:36	1.37252	1.371384	1.37252	0
2017-12-02 20:40:35	1.37252	1.371516	1.37252	0
2017-12-02 20:50:36	1.3712	1.371411	1.3712	0
2017-12-02 21:00:36	1.3712	1.371464	1.3712	0
2017-12-02 21:10:36	1.37067	1.371464	1.37067	0
2017-12-02 21:20:36	1.37067	1.371464	1.37067	0
2017-12-02 21:30:37	1.37094	1.371491	1.37094	0
2017-12-02 21:40:36	1.37094	1.371412	1.37094	0
2017-12-02 21:50:36	1.37067	1.371227	1.37067	0
2017-12-02 22:00:35	1.37146	1.371279	1.37146	0
2017-12-02 22:10:36	1.37146	1.371173	1.37146	0
2017-12-02 22:20:35	1.37067	1.370988	1.37067	0
2017-12-02 22:30:36	1.3712	1.370988	1.3712	0
2017-12-02 22:40:41	1.37067	1.370935	1.37067	0
2017-12-02 22:50:31	1.37094	1.370962	1.37094	0
2017-12-02 23:00:35	1.37252	1.371147	1.37252	0
2017-12-02 23:10:37	1.37067	1.37112	1.37067	0
2017-12-02 23:20:36	1.3712	1.371146	1.3712	0
2017-12-02 23:30:36	1.37067	1.371146	1.37067	0
2017-12-02 23:40:36	1.37225	1.371225	1.37225	0
2017-12-02 23:50:36	1.37067	1.371146	1.37067	0
2017-12-03 00:00:36	1.37041	1.37112	1.37041	0
2017-12-03 00:10:36	1.37173	1.371173	1.37173	0
2017-12-03 00:20:36	1.37067	1.371173	1.37067	0
2017-12-03 00:30:36	1.37041	1.37112	1.37041	0
2017-12-03 00:40:36	1.37173	1.371041	1.37173	0
2017-12-03 00:50:35	1.37225	1.371199	1.37225	0
2017-12-03 01:00:36	1.37067	1.371146	1.37067	0
2017-12-03 01:10:35	1.37094	1.371173	1.37094	0
2017-12-03 01:21:01	1.37067	1.371015	1.37067	0
2017-12-03 01:30:31	1.37094	1.371042	1.37094	0
2017-12-03 01:40:35	1.37199	1.3712	1.37199	0
2017-12-03 01:50:37	1.37146	1.371173	1.37146	0
2017-12-03 02:00:36	1.37146	1.371252	1.37146	0
2017-12-03 02:10:37	1.37041	1.371252	1.37041	0
2017-12-03 02:20:36	1.37146	1.371225	1.37146	0
2017-12-03 02:30:37	1.37041	1.371041	1.37041	0
2017-12-03 02:40:36	1.37041	1.371015	1.37041	0
2017-12-03 02:50:36	1.37199	1.37112	1.37199	0
2017-12-03 03:00:36	1.37041	1.371094	1.37041	0
2017-12-03 03:10:42	1.37041	1.371041	1.37041	0
2017-12-03 03:20:39	1.37067	1.370909	1.37067	0
2017-12-03 03:30:38	1.37146	1.370909	1.37146	0
2017-12-03 03:40:38	1.3712	1.370883	1.3712	0
2017-12-03 03:50:49	1.37199	1.371041	1.37199	0
2017-12-03 04:00:32	1.37094	1.370989	1.37094	0
2017-12-03 04:10:37	1.37067	1.371015	1.37067	0
2017-12-03 04:20:36	1.37225	1.371199	1.37225	0
2017-12-03 04:30:36	1.37041	1.371041	1.37041	0
2017-12-03 04:40:36	1.37225	1.371225	1.37225	0
2017-12-03 04:50:36	1.37041	1.371225	1.37041	0
2017-12-03 05:00:36	1.37225	1.371383	1.37225	0
2017-12-03 05:10:36	1.37225	1.371462	1.37225	0
2017-12-03 05:20:36	1.37225	1.371567	1.37225	0
2017-12-03 05:30:36	1.37225	1.371593	1.37225	0
2017-12-03 05:40:36	1.37173	1.371672	1.37173	0
2017-12-03 05:50:35	1.3712	1.371725	1.3712	0
2017-12-03 06:00:36	1.37146	1.371646	1.37146	0
2017-12-03 06:10:39	1.37199	1.371804	1.37199	0
2017-12-03 06:20:50	1.37041	1.37162	1.37041	0
2017-12-03 06:30:31	1.37146	1.371725	1.37146	0
2017-12-03 06:40:36	1.37041	1.371541	1.37041	0
2017-12-03 06:50:36	1.37067	1.371383	1.37067	0
2017-12-03 07:00:36	1.37094	1.371252	1.37094	0
2017-12-03 07:10:36	1.37015	1.371042	1.37015	0
2017-12-03 07:20:36	1.37041	1.37091	1.37041	0
2017-12-03 07:30:35	1.37094	1.370884	1.37094	0
2017-12-03 07:40:36	1.37015	1.370753	1.37015	0
2017-12-03 07:50:36	1.37015	1.370569	1.37015	0
2017-12-03 08:00:36	1.3712	1.370648	1.3712	0
2017-12-03 08:10:36	1.37094	1.370596	1.37094	0
2017-12-03 08:20:36	1.37199	1.370754	1.37199	0
2017-12-03 08:30:35	1.37094	1.370781	1.37094	0
2017-12-03 08:40:36	1.37015	1.370702	1.37015	0
2017-12-03 08:50:36	1.37199	1.370886	1.37199	0
2017-12-03 09:00:31	1.37173	1.371018	1.37173	0
2017-12-03 09:10:35	1.37094	1.371018	1.37094	0
2017-12-03 09:20:36	1.37199	1.371202	1.37199	0
2017-12-03 09:30:36	1.37094	1.371281	1.37094	0
2017-12-03 09:40:36	1.37173	1.371334	1.37173	0
2017-12-03 09:50:36	1.37173	1.371413	1.37173	0
2017-12-03 10:00:37	1.37225	1.371439	1.37225	0
2017-12-03 10:10:35	1.37173	1.371518	1.37173	0
2017-12-03 10:20:35	1.37225	1.371728	1.37225	0
2017-12-03 10:30:35	1.37146	1.371675	1.37146	0
2017-12-03 10:40:36	1.37252	1.371754	1.37252	0
2017-12-03 10:50:35	1.37146	1.371806	1.37146	0
2017-12-03 11:00:35	1.37199	1.371806	1.37199	0
2017-12-03 11:10:35	1.37252	1.371964	1.37252	0
2017-12-03 11:20:36	1.37094	1.371885	1.37094	0
2017-12-03 11:30:51	1.37199	1.371911	1.37199	0
2017-12-03 11:40:31	1.37094	1.37178	1.37094	0
2017-12-03 11:50:36	1.37146	1.371753	1.37146	0
2017-12-03 12:00:35	1.37146	1.371674	1.37146	0
2017-12-03 12:10:36	1.37199	1.371727	1.37199	0
2017-12-03 12:20:35	1.37278	1.371753	1.37278	0
2017-12-03 12:30:35	1.37146	1.371753	1.37146	0
2017-12-03 12:40:35	1.37094	1.371648	1.37094	0
2017-12-03 12:50:36	1.37146	1.371542	1.37146	0
2017-12-03 13:00:36	1.37252	1.3717	1.37252	0
2017-12-03 13:10:35	1.37173	1.371674	1.37173	0
2017-12-03 13:20:36	1.37252	1.371832	1.37252	0
2017-12-03 13:30:36	1.37094	1.37178	1.37094	0
2017-12-03 13:40:35	1.37225	1.371859	1.37225	0
2017-12-03 13:50:36	1.37067	1.371727	1.37067	0
2017-12-03 14:00:35	1.37173	1.371622	1.37173	0
2017-12-03 14:10:31	1.37094	1.37157	1.37094	0
2017-12-03 14:20:36	1.37199	1.371675	1.37199	0
2017-12-03 14:30:36	1.3712	1.371649	1.3712	0
2017-12-03 14:40:36	1.3712	1.371517	1.3712	0
2017-12-03 14:50:35	1.37094	1.371438	1.37094	0
2017-12-03 15:00:37	1.37199	1.371385	1.37199	0
2017-12-03 15:10:37	1.37225	1.371516	1.37225	0
2017-12-03 15:20:35	1.37225	1.371516	1.37225	0
2017-12-03 15:30:36	1.37278	1.371727	1.37278	0
2017-12-03 15:40:36	1.37173	1.371727	1.37173	0
2017-12-03 15:50:35	1.37278	1.371911	1.37278	0
2017-12-03 16:00:36	1.3712	1.371832	1.3712	0
2017-12-03 16:10:35	1.37252	1.371964	1.37252	0
2017-12-03 16:20:35	1.3712	1.371964	1.3712	0
2017-12-03 16:30:35	1.37067	1.371937	1.37067	0
2017-12-03 16:40:50	1.37278	1.372016	1.37278	0
2017-12-03 16:50:30	1.3712	1.371911	1.3712	0
2017-12-03 17:00:36	1.37173	1.371859	1.37173	0
2017-12-03 17:10:35	1.37199	1.37178	1.37199	0
2017-12-03 17:20:35	1.37252	1.371859	1.37252	0
2017-12-03 17:30:36	1.37199	1.37178	1.37199	0
2017-12-03 17:40:35	1.37094	1.371754	1.37094	0
2017-12-03 17:50:36	1.37146	1.371648	1.37146	0
2017-12-03 18:00:35	1.37199	1.371727	1.37199	0
2017-12-03 18:10:36	1.37041	1.371701	1.37041	0
2017-12-03 18:20:35	1.3712	1.371543	1.3712	0
2017-12-03 18:30:36	1.3712	1.371543	1.3712	0
2017-12-03 18:40:36	1.37041	1.371411	1.37041	0
2017-12-03 18:50:35	1.37199	1.371411	1.37199	0
2017-12-03 19:00:36	1.37094	1.371253	1.37094	0
2017-12-03 19:10:36	1.37173	1.371227	1.37173	0
2017-12-03 19:20:30	1.37199	1.371332	1.37199	0
2017-12-03 19:30:36	1.37041	1.371227	1.37041	0
2017-12-03 19:40:36	1.37067	1.371095	1.37067	0
2017-12-03 19:50:36	1.37225	1.371279	1.37225	0
2017-12-03 20:00:35	1.37199	1.371358	1.37199	0
2017-12-03 20:10:36	1.37067	1.371305	1.37067	0
2017-12-03 20:20:36	1.37146	1.37141	1.37146	0
2017-12-03 20:30:36	1.37225	1.371436	1.37225	0
2017-12-03 20:40:35	1.37067	1.371409	1.37067	0
2017-12-03 20:50:36	1.37199	1.371435	1.37199	0
2017-12-03 21:00:36	1.37146	1.371382	1.37146	0
2017-12-03 21:10:37	1.37173	1.371514	1.37173	0
2017-12-03 21:20:35	1.37173	1.37162	1.37173	0
2017-12-03 21:30:36	1.37199	1.371594	1.37199	0
2017-12-03 21:40:36	1.37067	1.371462	1.37067	0
2017-12-03 21:50:51	1.37199	1.371594	1.37199	0
2017-12-03 22:00:30	1.37146	1.371594	1.37146	0
2017-12-03 22:10:35	1.3712	1.371489	1.3712	0
2017-12-03 22:20:36	1.37041	1.371463	1.37041	0
2017-12-03 22:30:36	1.37094	1.371358	1.37094	0
2017-12-03 22:40:35	1.37015	1.371227	1.37015	0
2017-12-03 22:50:36	1.37199	1.371253	1.37199	0
2017-12-03 23:00:36	1.37015	1.371095	1.37015	0
2017-12-03 23:10:36	1.37173	1.371069	1.37173	0
2017-12-03 23:20:36	1.37199	1.371201	1.37199	0
2017-12-03 23:30:36	1.37199	1.371201	1.37199	0
2017-12-03 23:40:36	1.37199	1.371254	1.37199	0
2017-12-03 23:50:36	1.37015	1.371149	1.37015	0
2017-12-04 00:00:36	1.37067	1.371175	1.37067	0
2017-12-04 00:10:35	1.37015	1.371096	1.37015	0
2017-12-04 00:20:36	1.36988	1.371069	1.36988	0
2017-12-04 00:30:30	1.37041	1.370911	1.37041	0
2017-12-04 00:40:35	1.37067	1.370963	1.37067	0
2017-12-04 00:50:36	1.37015	1.370805	1.37015	0
2017-12-04 01:00:35	1.37015	1.370621	1.37015	0
2017-12-04 01:10:36	1.37015	1.370437	1.37015	0
2017-12-04 01:20:35	1.37173	1.370411	1.37173	0
2017-12-04 01:30:35	1.37015	1.370411	1.37015	0
2017-12-04 01:40:36	1.37015	1.370359	1.37015	0
2017-12-04 01:50:36	1.37015	1.370359	1.37015	0
2017-12-04 02:00:37	1.37094	1.370465	1.37094	0
2017-12-04 02:10:35	1.37199	1.370623	1.37199	0
2017-12-04 02:20:36	1.3712	1.370676	1.3712	0
2017-12-04 02:30:36	1.37015	1.370676	1.37015	0
2017-12-04 02:40:36	1.3712	1.370781	1.3712	0
2017-12-04 02:50:36	1.37199	1.370965	1.37199	0
2017-12-04 03:00:51	1.37146	1.370938	1.37146	0
2017-12-04 03:10:32	1.37146	1.371069	1.37146	0
2017-12-04 03:20:41	1.36988	1.371042	1.36988	0
2017-12-04 03:30:38	1.37094	1.371121	1.37094	0
2017-12-04 03:40:42	1.37173	1.3712	1.37173	0
2017-12-04 03:50:37	1.36988	1.370989	1.36988	0
2017-12-04 04:00:38	1.37015	1.370884	1.37015	0
2017-12-04 04:10:36	1.37015	1.370884	1.37015	0
2017-12-04 04:20:36	1.36988	1.370752	1.36988	0
2017-12-04 04:30:36	1.37067	1.37062	1.37067	0
2017-12-04 04:40:36	1.37015	1.370489	1.37015	0
2017-12-04 04:50:36	1.37015	1.370358	1.37015	0
2017-12-04 05:00:36	1.37146	1.370516	1.37146	0
2017-12-04 05:10:36	1.3712	1.370542	1.3712	0
2017-12-04 05:20:37	1.37199	1.370568	1.37199	0
2017-12-04 05:30:36	1.37146	1.370726	1.37146	0
2017-12-04 05:40:31	1.37041	1.370752	1.37041	0
2017-12-04 05:50:36	1.37067	1.370804	1.37067	0
2017-12-04 06:00:36	1.37015	1.370831	1.37015	0
2017-12-04 06:10:36	1.37015	1.370779	1.37015	0
2017-12-04 06:20:36	1.37015	1.370779	1.37015	0
2017-12-04 06:30:35	1.37173	1.370937	1.37173	0
2017-12-04 06:40:36	1.37199	1.37099	1.37199	0
2017-12-04 06:50:35	1.37199	1.371069	1.37199	0
2017-12-04 07:00:36	1.37225	1.371095	1.37225	0
2017-12-04 07:10:36	1.3712	1.371069	1.3712	0
2017-12-04 07:20:36	1.37094	1.371122	1.37094	0
2017-12-04 07:30:36	1.37173	1.371228	1.37173	0
2017-12-04 07:40:35	1.37041	1.371254	1.37041	0
2017-12-04 07:50:36	1.37173	1.371412	1.37173	0
2017-12-04 08:00:35	1.3712	1.371517	1.3712	0
2017-12-04 08:10:51	1.37173	1.371517	1.37173	0
2017-12-04 08:20:31	1.37146	1.371464	1.37146	0
2017-12-04 08:30:35	1.37173	1.371438	1.37173	0
2017-12-04 08:40:36	1.37225	1.371438	1.37225	0
2017-12-04 08:50:36	1.37173	1.371491	1.37173	0
2017-12-04 09:00:36	1.37225	1.371622	1.37225	0
2017-12-04 09:10:36	1.37067	1.371516	1.37067	0
2017-12-04 09:20:37	1.37278	1.371753	1.37278	0
2017-12-04 09:30:36	1.37252	1.371832	1.37252	0
2017-12-04 09:40:36	1.37094	1.371806	1.37094	0
2017-12-04 09:50:35	1.37094	1.371727	1.37094	0
2017-12-04 10:00:36	1.37146	1.371727	1.37146	0
2017-12-04 10:10:35	1.37146	1.3717	1.37146	0
2017-12-04 10:20:36	1.3712	1.371595	1.3712	0
2017-12-04 10:30:36	1.37094	1.371516	1.37094	0
2017-12-04 10:40:36	1.37225	1.371516	1.37225	0
2017-12-04 10:50:30	1.37173	1.371622	1.37173	0
2017-12-04 11:00:36	1.37146	1.37149	1.37146	0
2017-12-04 11:10:36	1.37146	1.371384	1.37146	0
2017-12-04 11:20:36	1.37067	1.371357	1.37067	0
2017-12-04 11:30:35	1.37199	1.371462	1.37199	0
2017-12-04 11:40:35	1.37225	1.371541	1.37225	0
2017-12-04 11:50:36	1.37225	1.37162	1.37225	0
2017-12-04 12:00:36	1.37173	1.371673	1.37173	0
2017-12-04 12:10:37	1.37094	1.371673	1.37094	0
2017-12-04 12:20:36	1.37173	1.371621	1.37173	0
2017-12-04 12:30:36	1.37146	1.371594	1.37146	0
2017-12-04 12:40:36	1.3712	1.371568	1.3712	0
2017-12-04 12:50:36	1.37094	1.371516	1.37094	0
2017-12-04 13:00:37	1.37146	1.371595	1.37146	0
2017-12-04 13:10:37	1.37094	1.37149	1.37094	0
2017-12-04 13:20:50	1.37041	1.371306	1.37041	0
2017-12-04 13:30:31	1.37225	1.371306	1.37225	0
2017-12-04 13:40:36	1.37225	1.371358	1.37225	0
2017-12-04 13:50:36	1.37199	1.371463	1.37199	0
2017-12-04 14:00:37	1.37225	1.371515	1.37225	0
2017-12-04 14:10:35	1.37067	1.371436	1.37067	0
2017-12-04 14:20:36	1.37041	1.371357	1.37041	0
2017-12-04 14:30:36	1.37067	1.37133	1.37067	0
2017-12-04 14:40:35	1.3712	1.371304	1.3712	0
2017-12-04 14:50:36	1.37225	1.371435	1.37225	0
2017-12-04 15:00:36	1.37041	1.371435	1.37041	0
2017-12-04 15:10:36	1.37146	1.371356	1.37146	0
2017-12-04 15:20:36	1.37146	1.371277	1.37146	0
2017-12-04 15:30:35	1.37173	1.371251	1.37173	0
2017-12-04 15:40:36	1.3712	1.371146	1.3712	0
2017-12-04 15:50:41	1.3712	1.371199	1.3712	0
2017-12-04 16:00:31	1.37094	1.371252	1.37094	0
2017-12-04 16:10:36	1.37225	1.37141	1.37225	0
2017-12-04 16:20:35	1.3712	1.37141	1.3712	0
2017-12-04 16:30:40	1.37094	1.371279	1.37094	0
2017-12-04 16:40:36	1.37041	1.371279	1.37041	0
2017-12-04 16:50:37	1.37199	1.371332	1.37199	0
2017-12-04 17:00:36	1.37067	1.371253	1.37067	0
2017-12-04 17:10:35	1.37173	1.371253	1.37173	0
2017-12-04 17:20:35	1.37199	1.371332	1.37199	0
2017-12-04 17:30:36	1.37041	1.371253	1.37041	0
2017-12-04 17:40:35	1.37041	1.3712	1.37041	0
2017-12-04 17:50:36	1.3712	1.371095	1.3712	0
2017-12-04 18:00:35	1.37015	1.37099	1.37015	0
2017-12-04 18:10:36	1.37173	1.371069	1.37173	0
2017-12-04 18:20:37	1.37199	1.371227	1.37199	0
2017-12-04 18:30:30	1.37199	1.371227	1.37199	0
2017-12-04 18:40:36	1.36988	1.371148	1.36988	0
2017-12-04 18:50:37	1.37015	1.37099	1.37015	0
2017-12-04 19:00:36	1.36988	1.370779	1.36988	0
2017-12-04 19:10:36	1.37173	1.370911	1.37173	0
2017-12-04 19:20:36	1.37173	1.371043	1.37173	0
2017-12-04 19:30:37	1.37041	1.370964	1.37041	0
2017-12-04 19:40:35	1.3712	1.371069	1.3712	0
2017-12-04 19:50:36	1.37067	1.370963	1.37067	0
2017-12-04 20:00:37	1.37173	1.370937	1.37173	0
2017-12-04 20:10:35	1.37146	1.370884	1.37146	0
2017-12-04 20:20:35	1.37094	1.37099	1.37094	0
2017-12-04 20:30:36	1.37015	1.37099	1.37015	0
2017-12-04 20:40:36	1.37173	1.371175	1.37173	0
2017-12-04 20:50:36	1.37094	1.371096	1.37094	0
2017-12-04 21:01:01	1.37094	1.371017	1.37094	0
2017-12-04 21:10:29	1.37094	1.37107	1.37094	0
2017-12-04 21:20:38	1.37146	1.371096	1.37146	0
2017-12-04 21:30:36	1.37173	1.371202	1.37173	0
2017-12-04 21:40:36	1.36988	1.371017	1.36988	0
2017-12-04 21:50:37	1.37146	1.371017	1.37146	0
2017-12-04 22:00:36	1.37173	1.371096	1.37173	0
2017-12-04 22:10:36	1.36962	1.371043	1.36962	0
2017-12-04 22:20:36	1.36962	1.370832	1.36962	0
2017-12-04 22:30:36	1.37067	1.370805	1.37067	0
2017-12-04 22:40:36	1.36988	1.370699	1.36988	0
2017-12-04 22:50:36	1.37146	1.370751	1.37146	0
2017-12-04 23:00:35	1.37015	1.37062	1.37015	0
2017-12-04 23:10:36	1.37146	1.370593	1.37146	0
2017-12-04 23:20:36	1.37041	1.370646	1.37041	0
2017-12-04 23:30:50	1.36935	1.370435	1.36935	0
2017-12-04 23:40:31	1.37015	1.370277	1.37015	0
2017-12-04 23:50:36	1.37146	1.370461	1.37146	0
2017-12-05 00:00:36	1.36962	1.370461	1.36962	0
2017-12-05 00:10:36	1.37146	1.37054	1.37146	0
2017-12-05 00:20:35	1.37067	1.370619	1.37067	0
2017-12-05 00:30:36	1.37015	1.370488	1.37015	0
2017-12-05 00:40:36	1.3712	1.370593	1.3712	0
2017-12-05 00:50:36	1.37015	1.370462	1.37015	0
2017-12-05 01:00:37	1.37146	1.370567	1.37146	0
2017-12-05 01:10:36	1.37067	1.370699	1.37067	0
2017-12-05 01:20:35	1.37067	1.370751	1.37067	0
2017-12-05 01:30:36	1.37015	1.37062	1.37015	0
2017-12-05 01:40:36	1.36988	1.370646	1.36988	0
2017-12-05 01:50:37	1.36935	1.370435	1.36935	0
2017-12-05 02:00:36	1.37094	1.370462	1.37094	0
2017-12-05 02:10:31	1.36962	1.370409	1.36962	0
2017-12-05 02:20:35	1.37041	1.37033	1.37041	0
2017-12-05 02:30:36	1.36935	1.37025	1.36935	0
2017-12-05 02:40:35	1.36962	1.370066	1.36962	0
2017-12-05 02:50:36	1.36935	1.369934	1.36935	0
2017-12-05 03:00:36	1.36962	1.369829	1.36962	0
2017-12-05 03:10:38	1.3712	1.369934	1.3712	0
2017-12-05 03:20:37	1.37041	1.369987	1.37041	0
2017-12-05 03:30:37	1.36935	1.369987	1.36935	0
2017-12-05 03:40:36	1.36935	1.369828	1.36935	0
2017-12-05 03:50:39	1.37067	1.369933	1.37067	0
2017-12-05 04:00:46	1.37015	1.369907	1.37015	0
2017-12-05 04:10:36	1.3712	1.370092	1.3712	0
2017-12-05 04:20:35	1.36988	1.370118	1.36988	0
2017-12-05 04:30:36	1.3712	1.370303	1.3712	0
2017-12-05 04:41:01	1.37094	1.370435	1.37094	0
2017-12-05 04:50:31	1.3712	1.370435	1.3712	0
2017-12-05 05:00:35	1.36962	1.370356	1.36962	0
2017-12-05 05:10:35	1.37015	1.370436	1.37015	0
2017-12-05 05:20:36	1.37094	1.370595	1.37094	0
2017-12-05 05:30:36	1.36962	1.37049	1.36962	0
2017-12-05 05:40:36	1.3712	1.370595	1.3712	0
2017-12-05 05:50:37	1.36962	1.370437	1.36962	0
2017-12-05 06:00:36	1.37041	1.37049	1.37041	0
2017-12-05 06:10:36	1.37067	1.370437	1.37067	0
2017-12-05 06:20:36	1.37146	1.370489	1.37146	0
2017-12-05 06:30:36	1.37067	1.370436	1.37067	0
2017-12-05 06:40:36	1.37094	1.370568	1.37094	0
2017-12-05 06:50:36	1.37094	1.370647	1.37094	0
2017-12-05 07:00:36	1.36935	1.370488	1.36935	0
2017-12-05 07:10:51	1.36962	1.370488	1.36962	0
2017-12-05 07:20:31	1.37067	1.370435	1.37067	0
2017-12-05 07:30:35	1.3712	1.370593	1.3712	0
2017-12-05 07:40:36	1.37094	1.370646	1.37094	0
2017-12-05 07:50:36	1.3712	1.370699	1.3712	0
2017-12-05 08:00:36	1.36962	1.370515	1.36962	0
2017-12-05 08:10:37	1.3712	1.370568	1.3712	0
2017-12-05 08:20:36	1.36988	1.370462	1.36988	0
2017-12-05 08:30:35	1.36988	1.370356	1.36988	0
2017-12-05 08:40:36	1.37094	1.370515	1.37094	0
2017-12-05 08:50:36	1.36988	1.370541	1.36988	0
2017-12-05 09:00:36	1.36988	1.370462	1.36988	0
2017-12-05 09:10:36	1.37094	1.370436	1.37094	0
2017-12-05 09:20:35	1.37067	1.370409	1.37067	0
2017-12-05 09:30:36	1.37015	1.370304	1.37015	0
2017-12-05 09:40:35	1.36988	1.37033	1.36988	0
2017-12-05 09:50:30	1.36962	1.370172	1.36962	0
2017-12-05 10:00:36	1.37067	1.370251	1.37067	0
2017-12-05 10:10:35	1.37146	1.370409	1.37146	0
2017-12-05 10:20:37	1.37015	1.37033	1.37015	0
2017-12-05 10:30:36	1.3712	1.370462	1.3712	0
2017-12-05 10:40:36	1.37015	1.370489	1.37015	0
2017-12-05 10:50:36	1.37041	1.370436	1.37041	0
2017-12-05 11:00:36	1.37067	1.370436	1.37067	0
2017-12-05 11:10:36	1.37146	1.370567	1.37146	0
2017-12-05 11:20:36	1.37199	1.370778	1.37199	0
2017-12-05 11:30:36	1.3712	1.370936	1.3712	0
2017-12-05 11:40:36	1.37041	1.37091	1.37041	0
2017-12-05 11:50:36	1.37015	1.370779	1.37015	0
2017-12-05 12:00:36	1.37015	1.370779	1.37015	0
2017-12-05 12:10:35	1.37041	1.3707	1.37041	0
2017-12-05 12:21:01	1.37041	1.370726	1.37041	0
2017-12-05 12:30:31	1.37173	1.370858	1.37173	0
2017-12-05 12:40:36	1.37067	1.370858	1.37067	0
2017-12-05 12:50:36	1.3712	1.370832	1.3712	0
2017-12-05 13:00:36	1.37067	1.3707	1.37067	0
2017-12-05 13:10:36	1.37067	1.370647	1.37067	0
2017-12-05 13:20:36	1.37094	1.3707	1.37094	0
2017-12-05 13:30:37	1.37199	1.370884	1.37199	0
2017-12-05 13:40:36	1.37304	1.371173	1.37304	0
2017-12-05 13:50:36	1.3712	1.371252	1.3712	0
2017-12-05 14:00:36	1.3712	1.371331	1.3712	0
2017-12-05 14:10:36	1.37199	1.371357	1.37199	0
2017-12-05 14:20:36	1.37331	1.371621	1.37331	0
2017-12-05 14:30:36	1.37357	1.371858	1.37357	0
2017-12-05 14:40:36	1.37331	1.372122	1.37331	0
2017-12-05 14:50:41	1.37199	1.372254	1.37199	0
2017-12-05 15:00:32	1.37225	1.372385	1.37225	0
2017-12-05 15:10:36	1.37199	1.372385	1.37199	0
2017-12-05 15:20:36	1.37357	1.372438	1.37357	0
2017-12-05 15:30:36	1.37199	1.372517	1.37199	0
2017-12-05 15:40:36	1.37278	1.372675	1.37278	0
2017-12-05 15:50:37	1.37146	1.372622	1.37146	0
2017-12-05 16:00:36	1.37278	1.372569	1.37278	0
2017-12-05 16:10:36	1.37173	1.372385	1.37173	0
2017-12-05 16:20:35	1.37146	1.3722	1.37146	0
2017-12-05 16:30:36	1.37252	1.372253	1.37252	0
2017-12-05 16:40:36	1.37252	1.37228	1.37252	0
2017-12-05 16:50:35	1.37146	1.372227	1.37146	0
2017-12-05 17:00:35	1.37067	1.371937	1.37067	0
2017-12-05 17:10:36	1.37199	1.371937	1.37199	0
2017-12-05 17:20:36	1.37146	1.371805	1.37146	0
2017-12-05 17:30:30	1.37146	1.371805	1.37146	0
2017-12-05 17:40:36	1.37199	1.371726	1.37199	0
2017-12-05 17:50:37	1.37041	1.371594	1.37041	0
2017-12-05 18:00:36	1.37041	1.371489	1.37041	0
2017-12-05 18:10:36	1.37225	1.371462	1.37225	0
2017-12-05 18:20:36	1.37041	1.371251	1.37041	0
2017-12-05 18:30:36	1.37199	1.371304	1.37199	0
2017-12-05 18:40:36	1.3712	1.371357	1.3712	0
2017-12-05 18:50:36	1.37094	1.371252	1.37094	0
2017-12-05 19:00:36	1.37041	1.371147	1.37041	0
2017-12-05 19:10:36	1.37094	1.371095	1.37094	0
2017-12-05 19:20:36	1.37146	1.371042	1.37146	0
2017-12-05 19:30:36	1.37146	1.371147	1.37146	0
2017-12-05 19:40:35	1.37015	1.371121	1.37015	0
2017-12-05 19:50:36	1.37015	1.370911	1.37015	0
2017-12-05 20:00:30	1.37015	1.370885	1.37015	0
2017-12-05 20:10:35	1.3712	1.370806	1.3712	0
2017-12-05 20:20:35	1.3712	1.370806	1.3712	0
2017-12-05 20:30:37	1.37173	1.370885	1.37173	0
2017-12-05 20:40:35	1.37067	1.370911	1.37067	0
2017-12-05 20:50:35	1.3712	1.370937	1.3712	0
2017-12-05 21:00:36	1.37173	1.370964	1.37173	0
2017-12-05 21:10:36	1.37146	1.370964	1.37146	0
2017-12-05 21:20:36	1.3712	1.371069	1.3712	0
2017-12-05 21:30:35	1.3712	1.371174	1.3712	0
2017-12-05 21:40:36	1.3712	1.371279	1.3712	0
2017-12-05 21:50:36	1.37015	1.371174	1.37015	0
2017-12-05 22:00:36	1.36988	1.371042	1.36988	0
2017-12-05 22:10:36	1.36988	1.370857	1.36988	0
2017-12-05 22:20:36	1.37146	1.370936	1.37146	0
2017-12-05 22:30:50	1.37094	1.37091	1.37094	0
2017-12-05 22:40:30	1.36988	1.370725	1.36988	0
2017-12-05 22:50:36	1.37094	1.370673	1.37094	0
2017-12-05 23:00:36	1.37041	1.370594	1.37041	0
2017-12-05 23:10:36	1.36988	1.370462	1.36988	0
2017-12-05 23:20:36	1.37173	1.370515	1.37173	0
2017-12-05 23:30:37	1.37067	1.370567	1.37067	0
2017-12-05 23:40:36	1.37015	1.370594	1.37015	0
2017-12-05 23:50:36	1.37094	1.3707	1.37094	0
2017-12-06 00:00:36	1.36988	1.370542	1.36988	0
2017-12-06 00:10:36	1.36988	1.370436	1.36988	0
2017-12-06 00:20:36	1.3712	1.370568	1.3712	0
2017-12-06 00:30:36	1.37067	1.370541	1.37067	0
2017-12-06 00:40:36	1.37146	1.370646	1.37146	0
2017-12-06 00:50:36	1.37094	1.370752	1.37094	0
2017-12-06 01:00:51	1.37173	1.370752	1.37173	0
2017-12-06 01:10:31	1.36988	1.370673	1.36988	0
2017-12-06 01:20:35	1.37015	1.370673	1.37015	0
2017-12-06 01:30:36	1.3712	1.370699	1.3712	0
2017-12-06 01:40:36	1.37041	1.370752	1.37041	0
2017-12-06 01:50:36	1.37041	1.370805	1.37041	0
2017-12-06 02:00:36	1.3712	1.370805	1.3712	0
2017-12-06 02:10:36	1.37094	1.370832	1.37094	0
2017-12-06 02:20:36	1.37094	1.37078	1.37094	0
2017-12-06 02:30:36	1.36962	1.370648	1.36962	0
2017-12-06 02:40:35	1.3712	1.370595	1.3712	0
2017-12-06 02:50:37	1.37067	1.370674	1.37067	0
2017-12-06 03:00:36	1.37146	1.370805	1.37146	0
2017-12-06 03:10:38	1.36962	1.370647	1.36962	0
2017-12-06 03:20:36	1.37146	1.370752	1.37146	0
2017-12-06 03:30:39	1.37067	1.370778	1.37067	0
2017-12-06 03:40:31	1.37146	1.370804	1.37146	0
2017-12-06 03:51:03	1.37094	1.370804	1.37094	0
2017-12-06 04:00:51	1.37015	1.370725	1.37015	0
2017-12-06 04:10:37	1.3712	1.370883	1.3712	0
2017-12-06 04:20:36	1.36962	1.370725	1.36962	0
2017-12-06 04:30:36	1.37173	1.370831	1.37173	0
2017-12-06 04:40:36	1.37041	1.370726	1.37041	0
2017-12-06 04:50:36	1.36988	1.370752	1.36988	0
2017-12-06 05:00:36	1.3712	1.370726	1.3712	0
2017-12-06 05:10:36	1.37146	1.370805	1.37146	0
2017-12-06 05:20:36	1.37146	1.370805	1.37146	0
2017-12-06 05:30:36	1.37173	1.370884	1.37173	0
2017-12-06 05:40:36	1.3712	1.370989	1.3712	0
2017-12-06 05:50:36	1.37067	1.370936	1.37067	0
2017-12-06 06:00:36	1.37067	1.371041	1.37067	0
2017-12-06 06:10:51	1.37094	1.370962	1.37094	0
2017-12-06 06:20:31	1.37067	1.370988	1.37067	0
2017-12-06 06:30:36	1.37094	1.371094	1.37094	0
2017-12-06 06:40:37	1.37094	1.371068	1.37094	0
2017-12-06 06:50:36	1.36988	1.37091	1.36988	0
2017-12-06 07:00:36	1.36988	1.370752	1.36988	0
2017-12-06 07:10:36	1.3712	1.370699	1.3712	0
2017-12-06 07:20:36	1.37041	1.37062	1.37041	0
2017-12-06 07:30:37	1.3712	1.370673	1.3712	0
2017-12-06 07:40:36	1.37252	1.370858	1.37252	0
2017-12-06 07:50:36	1.37225	1.370989	1.37225	0
2017-12-06 08:00:35	1.37225	1.371147	1.37225	0
2017-12-06 08:10:37	1.3712	1.371173	1.3712	0
2017-12-06 08:20:36	1.37278	1.371357	1.37278	0
2017-12-06 08:30:36	1.3712	1.371489	1.3712	0
2017-12-06 08:40:40	1.3712	1.371621	1.3712	0
2017-12-06 08:50:31	1.37304	1.371805	1.37304	0
2017-12-06 09:00:36	1.37225	1.371989	1.37225	0
2017-12-06 09:10:35	1.37252	1.372121	1.37252	0
2017-12-06 09:20:35	1.37278	1.372147	1.37278	0
2017-12-06 09:30:36	1.37225	1.372147	1.37225	0
2017-12-06 09:40:36	1.37225	1.372147	1.37225	0
2017-12-06 09:50:36	1.37173	1.3722	1.37173	0
2017-12-06 10:00:36	1.37357	1.372279	1.37357	0
2017-12-06 10:10:36	1.37199	1.372358	1.37199	0
2017-12-06 10:20:36	1.37199	1.372437	1.37199	0
2017-12-06 10:30:36	1.37173	1.372306	1.37173	0
2017-12-06 10:40:36	1.37278	1.372359	1.37278	0
2017-12-06 10:50:36	1.3741	1.372517	1.3741	0
2017-12-06 11:00:36	1.37304	1.372543	1.37304	0
2017-12-06 11:10:42	1.37252	1.37257	1.37252	0
2017-12-06 11:20:33	1.37252	1.372597	1.37252	0
2017-12-06 11:30:36	1.37278	1.372702	1.37278	0
2017-12-06 11:40:35	1.3741	1.372755	1.3741	0
2017-12-06 11:50:36	1.37252	1.372808	1.37252	0
2017-12-06 12:00:36	1.37304	1.372913	1.37304	0
2017-12-06 12:10:35	1.37436	1.373176	1.37436	0
2017-12-06 12:20:36	1.37436	1.373334	1.37436	0
2017-12-06 12:30:36	1.37278	1.373202	1.37278	0
2017-12-06 12:40:36	1.37357	1.373255	1.37357	0
2017-12-06 12:50:36	1.37252	1.373255	1.37252	0
2017-12-06 13:00:36	1.37278	1.373281	1.37278	0
2017-12-06 13:10:36	1.37383	1.373386	1.37383	0
2017-12-06 13:20:36	1.37278	1.373254	1.37278	0
2017-12-06 13:30:36	1.3741	1.373412	1.3741	0
2017-12-06 13:40:36	1.37383	1.373491	1.37383	0
2017-12-06 13:50:31	1.37357	1.373412	1.37357	0
2017-12-06 14:00:36	1.37278	1.373254	1.37278	0
2017-12-06 14:10:35	1.37304	1.37328	1.37304	0
2017-12-06 14:20:36	1.37383	1.373306	1.37383	0
2017-12-06 14:30:36	1.37304	1.373358	1.37304	0
2017-12-06 14:40:36	1.37278	1.373358	1.37278	0
2017-12-06 14:50:36	1.3741	1.373385	1.3741	0
2017-12-06 15:00:35	1.37252	1.373359	1.37252	0
2017-12-06 15:10:36	1.37331	1.37328	1.37331	0
2017-12-06 15:20:36	1.37278	1.373175	1.37278	0
2017-12-06 15:30:36	1.37199	1.373017	1.37199	0
2017-12-06 15:40:36	1.37357	1.373096	1.37357	0
2017-12-06 15:50:36	1.37173	1.372965	1.37173	0
2017-12-06 16:00:37	1.37225	1.372807	1.37225	0
2017-12-06 16:10:35	1.37146	1.372649	1.37146	0
2017-12-06 16:20:51	1.37331	1.372702	1.37331	0
2017-12-06 16:30:31	1.37173	1.372465	1.37173	0
2017-12-06 16:40:36	1.37331	1.372544	1.37331	0
2017-12-06 16:50:36	1.37331	1.372544	1.37331	0
2017-12-06 17:00:36	1.37146	1.372412	1.37146	0
2017-12-06 17:10:36	1.37304	1.372517	1.37304	0
2017-12-06 17:20:36	1.37304	1.372464	1.37304	0
2017-12-06 17:30:35	1.37331	1.372622	1.37331	0
2017-12-06 17:40:36	1.37278	1.372675	1.37278	0
2017-12-06 17:50:36	1.37252	1.372781	1.37252	0
2017-12-06 18:00:36	1.37173	1.372623	1.37173	0
2017-12-06 18:10:36	1.37252	1.372702	1.37252	0
2017-12-06 18:20:35	1.3712	1.372491	1.3712	0
2017-12-06 18:30:36	1.37252	1.372412	1.37252	0
2017-12-06 18:40:36	1.3712	1.372386	1.3712	0
2017-12-06 18:50:51	1.37173	1.372255	1.37173	0
2017-12-06 19:00:30	1.37225	1.372176	1.37225	0
2017-12-06 19:10:35	1.37094	1.371939	1.37094	0
2017-12-06 19:20:36	1.3712	1.371781	1.3712	0
2017-12-06 19:30:36	1.37094	1.371623	1.37094	0
2017-12-06 19:40:36	1.3712	1.37157	1.3712	0
2017-12-06 19:50:36	1.37225	1.371543	1.37225	0
2017-12-06 20:00:36	1.37173	1.371596	1.37173	0
2017-12-06 20:10:36	1.37252	1.371596	1.37252	0
2017-12-06 20:20:36	1.37199	1.371675	1.37199	0
2017-12-06 20:30:36	1.37252	1.371754	1.37252	0
2017-12-06 20:40:36	1.37225	1.371754	1.37225	0
2017-12-06 20:50:36	1.37225	1.371885	1.37225	0
2017-12-06 21:00:36	1.37199	1.371964	1.37199	0
2017-12-06 21:10:36	1.37252	1.372122	1.37252	0
2017-12-06 21:20:50	1.37278	1.37228	1.37278	0
2017-12-06 21:30:32	1.37067	1.372122	1.37067	0
2017-12-06 21:40:36	1.37067	1.372016	1.37067	0
2017-12-06 21:50:35	1.37252	1.372016	1.37252	0
2017-12-06 22:00:36	1.37199	1.372016	1.37199	0
2017-12-06 22:10:36	1.37225	1.371989	1.37225	0
2017-12-06 22:20:37	1.37252	1.372016	1.37252	0
2017-12-06 22:30:36	1.37094	1.371885	1.37094	0
2017-12-06 22:40:35	1.37252	1.371938	1.37252	0
2017-12-06 22:50:36	1.37252	1.371938	1.37252	0
2017-12-06 23:00:36	1.37067	1.371727	1.37067	0
2017-12-06 23:10:36	1.37252	1.371912	1.37252	0
2017-12-06 23:20:36	1.37146	1.371991	1.37146	0
2017-12-06 23:30:36	1.37173	1.371912	1.37173	0
2017-12-06 23:40:35	1.3712	1.371833	1.3712	0
2017-12-06 23:50:41	1.37146	1.371754	1.37146	0
2017-12-07 00:00:31	1.3712	1.371622	1.3712	0
2017-12-07 00:10:36	1.37173	1.371701	1.37173	0
2017-12-07 00:20:35	1.37146	1.371595	1.37146	0
2017-12-07 00:30:36	1.37067	1.37141	1.37067	0
2017-12-07 00:40:34	1.37067	1.37141	1.37067	0
2017-12-07 00:50:37	1.37225	1.371383	1.37225	0
2017-12-07 01:00:37	1.37094	1.371331	1.37094	0
2017-12-07 01:10:35	1.37225	1.371383	1.37225	0
2017-12-07 01:20:35	1.37041	1.371304	1.37041	0
2017-12-07 01:30:36	1.37146	1.371304	1.37146	0
2017-12-07 01:40:36	1.37146	1.37133	1.37146	0
2017-12-07 01:50:35	1.37199	1.371356	1.37199	0
2017-12-07 02:00:36	1.37173	1.371383	1.37173	0
2017-12-07 02:10:36	1.37146	1.371462	1.37146	0
2017-12-07 02:20:35	1.37041	1.371436	1.37041	0
2017-12-07 02:30:31	1.37041	1.371252	1.37041	0
2017-12-07 02:40:35	1.37094	1.371252	1.37094	0
2017-12-07 02:50:35	1.37199	1.371226	1.37199	0
2017-12-07 03:00:37	1.37041	1.371226	1.37041	0
2017-12-07 03:10:42	1.37094	1.371174	1.37094	0
2017-12-07 03:20:39	1.37199	1.371227	1.37199	0
2017-12-07 03:30:38	1.37225	1.371253	1.37225	0
2017-12-07 03:40:36	1.37225	1.371305	1.37225	0
2017-12-07 03:51:08	1.37225	1.371384	1.37225	0
2017-12-07 04:00:48	1.37041	1.371384	1.37041	0
2017-12-07 04:10:38	1.3712	1.371463	1.3712	0
2017-12-07 04:20:35	1.37041	1.37141	1.37041	0
2017-12-07 04:30:36	1.37067	1.371278	1.37067	0
2017-12-07 04:40:36	1.37225	1.371462	1.37225	0
2017-12-07 04:50:36	1.37041	1.371409	1.37041	0
2017-12-07 05:01:01	1.37041	1.371251	1.37041	0
2017-12-07 05:10:32	1.37041	1.371067	1.37041	0
2017-12-07 05:20:36	1.37225	1.371067	1.37225	0
2017-12-07 05:30:36	1.37041	1.370883	1.37041	0
2017-12-07 05:40:37	1.37225	1.371067	1.37225	0
2017-12-07 05:50:35	1.37199	1.371146	1.37199	0
2017-12-07 06:00:36	1.37041	1.371146	1.37041	0
2017-12-07 06:10:36	1.37067	1.371146	1.37067	0
2017-12-07 06:20:36	1.3712	1.371041	1.3712	0
2017-12-07 06:30:36	1.37041	1.371041	1.37041	0
2017-12-07 06:40:36	1.37173	1.371173	1.37173	0
2017-12-07 06:50:36	1.37067	1.371199	1.37067	0
2017-12-07 07:00:36	1.37067	1.371041	1.37067	0
2017-12-07 07:10:36	1.37225	1.371225	1.37225	0
2017-12-07 07:20:36	1.37067	1.371067	1.37067	0
2017-12-07 07:30:41	1.3712	1.370988	1.3712	0
2017-12-07 07:40:35	1.37278	1.371225	1.37278	0
2017-12-07 07:50:36	1.37199	1.371357	1.37199	0
2017-12-07 08:00:35	1.37225	1.371462	1.37225	0
2017-12-07 08:10:36	1.37067	1.371488	1.37067	0
2017-12-07 08:20:36	1.37278	1.371593	1.37278	0
2017-12-07 08:30:35	1.37304	1.37183	1.37304	0
2017-12-07 08:40:36	1.37067	1.37183	1.37067	0
2017-12-07 08:50:36	1.37146	1.371751	1.37146	0
2017-12-07 09:00:36	1.37252	1.371936	1.37252	0
2017-12-07 09:10:36	1.37225	1.372041	1.37225	0
2017-12-07 09:20:36	1.37146	1.371909	1.37146	0
2017-12-07 09:30:36	1.37304	1.372014	1.37304	0
2017-12-07 09:40:36	1.37304	1.372093	1.37304	0
2017-12-07 09:50:37	1.37278	1.372304	1.37278	0
2017-12-07 10:00:36	1.37146	1.372172	1.37146	0
2017-12-07 10:10:31	1.3712	1.371988	1.3712	0
2017-12-07 10:20:35	1.3712	1.372041	1.3712	0
2017-12-07 10:30:36	1.3712	1.372015	1.3712	0
2017-12-07 10:40:37	1.37146	1.371909	1.37146	0
2017-12-07 10:50:36	1.37252	1.371936	1.37252	0
2017-12-07 11:00:36	1.3712	1.37191	1.3712	0
2017-12-07 11:10:35	1.3712	1.371726	1.3712	0
2017-12-07 11:20:35	1.37304	1.371726	1.37304	0
2017-12-07 11:30:36	1.37278	1.371726	1.37278	0
2017-12-07 11:40:36	1.3712	1.3717	1.3712	0
2017-12-07 11:50:35	1.37199	1.371779	1.37199	0
2017-12-07 12:00:36	1.37278	1.371937	1.37278	0
2017-12-07 12:10:35	1.37304	1.372121	1.37304	0
2017-12-07 12:20:36	1.37278	1.372253	1.37278	0
2017-12-07 12:30:35	1.37173	1.372174	1.37173	0
2017-12-07 12:40:31	1.37146	1.3722	1.37146	0
2017-12-07 12:50:35	1.3712	1.3722	1.3712	0
2017-12-07 13:00:35	1.37199	1.372095	1.37199	0
2017-12-07 13:10:36	1.37331	1.372148	1.37331	0
2017-12-07 13:20:36	1.37278	1.372306	1.37278	0
2017-12-07 13:30:36	1.37304	1.372411	1.37304	0
2017-12-07 13:40:36	1.37252	1.372385	1.37252	0
2017-12-07 13:50:36	1.37331	1.372412	1.37331	0
2017-12-07 14:00:36	1.37173	1.372307	1.37173	0
2017-12-07 14:10:35	1.37278	1.372412	1.37278	0
2017-12-07 14:20:37	1.37304	1.37257	1.37304	0
2017-12-07 14:30:37	1.37278	1.372728	1.37278	0
2017-12-07 14:40:36	1.37173	1.372702	1.37173	0
2017-12-07 14:50:35	1.37225	1.372596	1.37225	0
2017-12-07 15:00:35	1.37331	1.372649	1.37331	0
2017-12-07 15:10:51	1.37199	1.372544	1.37199	0
2017-12-07 15:20:31	1.37252	1.372544	1.37252	0
2017-12-07 15:30:36	1.37357	1.37257	1.37357	0
2017-12-07 15:40:36	1.37331	1.372728	1.37331	0
2017-12-07 15:50:36	1.37225	1.372675	1.37225	0
2017-12-07 16:00:36	1.37146	1.372517	1.37146	0
2017-12-07 16:10:36	1.3712	1.372359	1.3712	0
2017-12-07 16:20:36	1.37199	1.372385	1.37199	0
2017-12-07 16:30:36	1.37199	1.372359	1.37199	0
2017-12-07 16:40:35	1.37304	1.372332	1.37304	0
2017-12-07 16:50:36	1.37331	1.372464	1.37331	0
2017-12-07 17:00:36	1.37357	1.372569	1.37357	0
2017-12-07 17:10:36	1.37225	1.372437	1.37225	0
2017-12-07 17:20:36	1.37252	1.372358	1.37252	0
2017-12-07 17:30:35	1.37173	1.372306	1.37173	0
2017-12-07 17:40:50	1.37357	1.372517	1.37357	0
2017-12-07 17:50:31	1.37252	1.372649	1.37252	0
2017-12-07 18:00:36	1.37225	1.372675	1.37225	0
2017-12-07 18:10:36	1.37278	1.372754	1.37278	0
2017-12-07 18:20:35	1.37199	1.372649	1.37199	0
2017-12-07 18:30:36	1.37225	1.372543	1.37225	0
2017-12-07 18:40:36	1.37173	1.372359	1.37173	0
2017-12-07 18:50:36	1.37331	1.372465	1.37331	0
2017-12-07 19:00:36	1.37173	1.372386	1.37173	0
2017-12-07 19:10:36	1.37331	1.372544	1.37331	0
2017-12-07 19:20:36	1.37173	1.37236	1.37173	0
2017-12-07 19:30:35	1.37225	1.372333	1.37225	0
2017-12-07 19:40:36	1.37173	1.372281	1.37173	0
2017-12-07 19:50:35	1.37304	1.372307	1.37304	0
2017-12-07 20:00:36	1.37331	1.372439	1.37331	0
2017-12-07 20:10:41	1.37331	1.372545	1.37331	0
2017-12-07 20:20:31	1.37146	1.372518	1.37146	0
2017-12-07 20:30:37	1.37252	1.372439	1.37252	0
2017-12-07 20:40:36	1.37278	1.372544	1.37278	0
2017-12-07 20:50:35	1.37331	1.372544	1.37331	0
2017-12-07 21:00:36	1.37173	1.372544	1.37173	0
2017-12-07 21:10:36	1.37225	1.372544	1.37225	0
2017-12-07 21:20:36	1.3712	1.372491	1.3712	0
2017-12-07 21:30:36	1.37304	1.372491	1.37304	0
2017-12-07 21:40:36	1.37146	1.372306	1.37146	0
2017-12-07 21:50:35	1.37199	1.372174	1.37199	0
2017-12-07 22:00:36	1.37199	1.372227	1.37199	0
2017-12-07 22:10:36	1.37173	1.372148	1.37173	0
2017-12-07 22:20:36	1.37146	1.372016	1.37146	0
2017-12-07 22:30:36	1.37331	1.372016	1.37331	0
2017-12-07 22:40:40	1.37304	1.372147	1.37304	0
2017-12-07 22:50:31	1.37252	1.372174	1.37252	0
2017-12-07 23:00:36	1.37304	1.372358	1.37304	0
2017-12-07 23:10:35	1.37331	1.372385	1.37331	0
2017-12-07 23:20:36	1.37252	1.372491	1.37252	0
2017-12-07 23:30:36	1.37146	1.372438	1.37146	0
2017-12-07 23:40:37	1.37331	1.37257	1.37331	0
2017-12-07 23:50:35	1.37304	1.372701	1.37304	0
2017-12-08 00:00:35	1.37225	1.37278	1.37225	0
2017-12-08 00:10:36	1.37278	1.372727	1.37278	0
2017-12-08 00:20:35	1.37146	1.372569	1.37146	0
2017-12-08 00:30:36	1.37146	1.372463	1.37146	0
2017-12-08 00:40:36	1.37146	1.372305	1.37146	0
2017-12-08 00:50:36	1.37278	1.372252	1.37278	0
2017-12-08 01:00:36	1.37331	1.372331	1.37331	0
2017-12-08 01:10:40	1.37146	1.372331	1.37146	0
2017-12-08 01:20:31	1.37225	1.372225	1.37225	0
2017-12-08 01:30:35	1.37278	1.372199	1.37278	0
2017-12-08 01:40:35	1.37331	1.372305	1.37331	0
2017-12-08 01:50:35	1.37146	1.372173	1.37146	0
2017-12-08 02:00:36	1.37252	1.372279	1.37252	0
2017-12-08 02:10:35	1.37199	1.372332	1.37199	0
2017-12-08 02:20:36	1.37331	1.372517	1.37331	0
2017-12-08 02:30:36	1.37331	1.37257	1.37331	0
2017-12-08 02:40:36	1.37146	1.372385	1.37146	0
2017-12-08 02:50:35	1.37173	1.372412	1.37173	0
2017-12-08 03:00:36	1.37173	1.37236	1.37173	0
2017-12-08 03:10:40	1.37304	1.372386	1.37304	0
2017-12-08 03:20:38	1.37146	1.372201	1.37146	0
2017-12-08 03:30:39	1.37146	1.372201	1.37146	0
2017-12-08 03:40:42	1.37252	1.372201	1.37252	0
2017-12-08 03:50:36	1.37278	1.37228	1.37278	0
2017-12-08 04:00:49	1.37304	1.372253	1.37304	0
2017-12-08 04:10:36	1.37225	1.372147	1.37225	0
2017-12-08 04:20:36	1.37304	1.372305	1.37304	0
2017-12-08 04:30:36	1.37252	1.372384	1.37252	0
2017-12-08 04:40:36	1.37331	1.372542	1.37331	0
2017-12-08 04:50:36	1.37199	1.372437	1.37199	0
2017-12-08 05:00:36	1.37304	1.372595	1.37304	0
2017-12-08 05:10:36	1.37331	1.37278	1.37331	0
2017-12-08 05:20:36	1.37252	1.37278	1.37252	0
2017-12-08 05:30:36	1.37146	1.372648	1.37146	0
2017-12-08 05:40:36	1.3712	1.372464	1.3712	0
2017-12-08 05:50:34	1.37304	1.372543	1.37304	0
2017-12-08 06:00:36	1.37304	1.372543	1.37304	0
2017-12-08 06:10:36	1.37278	1.372569	1.37278	0
2017-12-08 06:20:31	1.37278	1.372516	1.37278	0
2017-12-08 06:30:36	1.37304	1.372621	1.37304	0
2017-12-08 06:40:36	1.37225	1.372542	1.37225	0
2017-12-08 06:50:37	1.37278	1.372489	1.37278	0
2017-12-08 07:00:36	1.37304	1.372541	1.37304	0
2017-12-08 07:10:36	1.37173	1.372568	1.37173	0
2017-12-08 07:20:36	1.37199	1.372647	1.37199	0
2017-12-08 07:30:36	1.37173	1.372516	1.37173	0
2017-12-08 07:40:35	1.37278	1.37249	1.37278	0
2017-12-08 07:50:36	1.37199	1.372411	1.37199	0
2017-12-08 08:00:36	1.37199	1.372332	1.37199	0
2017-12-08 08:10:35	1.37173	1.372201	1.37173	0
2017-12-08 08:20:36	1.37173	1.372149	1.37173	0
2017-12-08 08:30:36	1.37252	1.372123	1.37252	0
2017-12-08 08:40:35	1.37278	1.372097	1.37278	0
2017-12-08 08:50:31	1.37304	1.372228	1.37304	0
2017-12-08 09:00:36	1.37331	1.37236	1.37331	0
2017-12-08 09:10:36	1.37199	1.372386	1.37199	0
2017-12-08 09:20:36	1.37225	1.372333	1.37225	0
2017-12-08 09:30:37	1.37146	1.37228	1.37146	0
2017-12-08 09:40:35	1.37383	1.372464	1.37383	0
2017-12-08 09:50:35	1.37199	1.37249	1.37199	0
2017-12-08 10:00:35	1.37199	1.372516	1.37199	0
2017-12-08 10:10:35	1.37331	1.372595	1.37331	0
2017-12-08 10:20:36	1.37225	1.372542	1.37225	0
2017-12-08 10:30:35	1.37225	1.372463	1.37225	0
2017-12-08 10:40:36	1.37173	1.372305	1.37173	0
2017-12-08 10:50:36	1.37278	1.372384	1.37278	0
2017-12-08 11:00:36	1.37173	1.372332	1.37173	0
2017-12-08 11:10:36	1.37199	1.372385	1.37199	0
2017-12-08 11:20:51	1.37173	1.372175	1.37173	0
2017-12-08 11:30:31	1.37304	1.37228	1.37304	0
2017-12-08 11:40:36	1.37225	1.372306	1.37225	0
2017-12-08 11:50:41	1.37173	1.372148	1.37173	0
2017-12-08 12:00:36	1.37225	1.372148	1.37225	0
2017-12-08 12:10:35	1.37357	1.37228	1.37357	0
2017-12-08 12:20:36	1.37278	1.372385	1.37278	0
2017-12-08 12:30:35	1.37252	1.372359	1.37252	0
2017-12-08 12:40:36	1.37173	1.372359	1.37173	0
2017-12-08 12:50:36	1.37304	1.372464	1.37304	0
2017-12-08 13:00:36	1.37331	1.372622	1.37331	0
2017-12-08 13:10:36	1.37199	1.372517	1.37199	0
2017-12-08 13:20:36	1.37199	1.372491	1.37199	0
2017-12-08 13:30:36	1.37357	1.372675	1.37357	0
2017-12-08 13:40:35	1.37331	1.372781	1.37331	0
2017-12-08 13:50:31	1.37357	1.372781	1.37357	0
2017-12-08 14:00:36	1.37304	1.372807	1.37304	0
2017-12-08 14:10:37	1.37331	1.372886	1.37331	0
2017-12-08 14:20:36	1.37331	1.373044	1.37331	0
2017-12-08 14:30:35	1.37304	1.373044	1.37304	0
2017-12-08 14:40:35	1.37199	1.372912	1.37199	0
2017-12-08 14:50:36	1.37225	1.372938	1.37225	0
2017-12-08 15:00:35	1.37278	1.373017	1.37278	0
2017-12-08 15:10:36	1.37225	1.372885	1.37225	0
2017-12-08 15:20:36	1.37146	1.3727	1.37146	0
2017-12-08 15:30:37	1.37146	1.372489	1.37146	0
2017-12-08 15:40:36	1.37173	1.372358	1.37173	0
2017-12-08 15:50:36	1.37252	1.372279	1.37252	0
2017-12-08 16:00:36	1.37331	1.372279	1.37331	0
2017-12-08 16:10:35	1.37199	1.372174	1.37199	0
2017-12-08 16:20:53	1.37173	1.372148	1.37173	0
2017-12-08 16:30:31	1.37331	1.372254	1.37331	0
2017-12-08 16:40:36	1.37278	1.372254	1.37278	0
2017-12-08 16:50:35	1.37304	1.372333	1.37304	0
2017-12-08 17:00:35	1.37146	1.372333	1.37146	0
2017-12-08 17:10:35	1.37173	1.37236	1.37173	0
2017-12-08 17:20:35	1.37331	1.372518	1.37331	0
2017-12-08 17:30:36	1.37252	1.372518	1.37252	0
2017-12-08 17:40:36	1.37173	1.37236	1.37173	0
2017-12-08 17:50:37	1.37252	1.372413	1.37252	0
2017-12-08 18:00:36	1.37225	1.372465	1.37225	0
2017-12-08 18:10:36	1.37173	1.372307	1.37173	0
2017-12-08 18:20:36	1.37331	1.37236	1.37331	0
2017-12-08 18:30:36	1.37304	1.37236	1.37304	0
2017-12-08 18:40:35	1.37331	1.372545	1.37331	0
2017-12-08 18:50:40	1.37225	1.372597	1.37225	0
2017-12-08 19:00:30	1.37331	1.372597	1.37331	0
2017-12-08 19:10:36	1.37146	1.372491	1.37146	0
2017-12-08 19:20:36	1.37304	1.372622	1.37304	0
2017-12-08 19:30:36	1.3712	1.37249	1.3712	0
2017-12-08 19:40:35	1.3712	1.372385	1.3712	0
2017-12-08 19:50:36	1.37146	1.372358	1.37146	0
2017-12-08 20:00:35	1.37173	1.3722	1.37173	0
2017-12-08 20:10:35	1.37173	1.372069	1.37173	0
2017-12-08 20:20:36	1.37199	1.371937	1.37199	0
2017-12-08 20:30:35	1.37225	1.371937	1.37225	0
2017-12-08 20:40:36	1.37225	1.371831	1.37225	0
2017-12-08 20:50:36	1.37094	1.371779	1.37094	0
2017-12-08 21:00:36	1.37199	1.371674	1.37199	0
2017-12-08 21:10:36	1.37252	1.371806	1.37252	0
2017-12-08 21:20:36	1.37225	1.371911	1.37225	0
2017-12-08 21:30:31	1.3712	1.371885	1.3712	0
2017-12-08 21:40:35	1.37173	1.371885	1.37173	0
2017-12-08 21:50:36	1.37252	1.371964	1.37252	0
2017-12-08 22:00:36	1.3712	1.371885	1.3712	0
2017-12-08 22:10:35	1.3712	1.37178	1.3712	0
2017-12-08 22:20:37	1.3712	1.371675	1.3712	0
2017-12-08 22:30:36	1.37094	1.371675	1.37094	0
2017-12-08 22:40:35	1.37173	1.371649	1.37173	0
2017-12-08 22:50:36	1.37278	1.371675	1.37278	0
2017-12-08 23:00:36	1.37225	1.371675	1.37225	0
2017-12-08 23:10:36	1.37278	1.371833	1.37278	0
2017-12-08 23:20:36	1.37199	1.371859	1.37199	0
2017-12-08 23:30:38	1.3712	1.371727	1.3712	0
2017-12-08 23:40:36	1.37278	1.371885	1.37278	0
2017-12-08 23:50:36	1.37146	1.371911	1.37146	0
2017-12-09 00:00:50	1.37146	1.371937	1.37146	0
2017-12-09 00:10:31	1.37252	1.372095	1.37252	0
2017-12-09 00:20:35	1.37225	1.372147	1.37225	0
2017-12-09 00:30:36	1.37173	1.372042	1.37173	0
2017-12-09 00:40:35	1.3712	1.371937	1.3712	0
2017-12-09 00:50:37	1.37146	1.371805	1.37146	0
2017-12-09 01:00:35	1.37278	1.371884	1.37278	0
2017-12-09 01:10:35	1.3712	1.371884	1.3712	0
2017-12-09 01:20:36	1.3712	1.371726	1.3712	0
2017-12-09 01:30:36	1.37146	1.371726	1.37146	0
2017-12-09 01:40:36	1.37225	1.371805	1.37225	0
2017-12-09 01:50:36	1.37094	1.371647	1.37094	0
2017-12-09 02:00:36	1.37173	1.371595	1.37173	0
2017-12-09 02:10:36	1.37304	1.371726	1.37304	0
2017-12-09 02:20:36	1.37146	1.371752	1.37146	0
2017-12-09 02:30:40	1.37225	1.371831	1.37225	0
2017-12-09 02:40:31	1.3712	1.371673	1.3712	0
2017-12-09 02:50:35	1.37252	1.371805	1.37252	0
2017-12-09 03:00:36	1.37146	1.371831	1.37146	0
2017-12-09 03:10:37	1.37278	1.371963	1.37278	0
2017-12-09 03:20:37	1.37173	1.371911	1.37173	0
2017-12-09 03:30:37	1.3712	1.371937	1.3712	0
2017-12-09 03:40:37	1.37225	1.371989	1.37225	0
2017-12-09 03:50:56	1.37146	1.371831	1.37146	0
2017-12-09 04:00:50	1.3712	1.371805	1.3712	0
2017-12-09 04:10:36	1.37278	1.371858	1.37278	0
2017-12-09 04:20:35	1.37225	1.371963	1.37225	0
2017-12-09 04:30:36	1.37278	1.371989	1.37278	0
2017-12-09 04:40:36	1.3712	1.371963	1.3712	0
2017-12-09 04:50:36	1.37278	1.371963	1.37278	0
2017-12-09 05:00:35	1.37278	1.372068	1.37278	0
2017-12-09 05:10:31	1.37278	1.372226	1.37278	0
2017-12-09 05:20:36	1.37252	1.372253	1.37252	0
2017-12-09 05:30:36	1.37252	1.372359	1.37252	0
2017-12-09 05:40:36	1.37278	1.372517	1.37278	0
2017-12-09 05:50:36	1.37094	1.372333	1.37094	0
2017-12-09 06:00:36	1.37225	1.372333	1.37225	0
2017-12-09 06:10:37	1.37278	1.372333	1.37278	0
2017-12-09 06:20:35	1.37252	1.372465	1.37252	0
2017-12-09 06:30:35	1.37225	1.372412	1.37225	0
2017-12-09 06:40:36	1.37199	1.372333	1.37199	0
2017-12-09 06:50:35	1.37278	1.372333	1.37278	0
2017-12-09 07:00:35	1.37094	1.372175	1.37094	0
2017-12-09 07:10:36	1.37252	1.372175	1.37252	0
2017-12-09 07:20:35	1.37094	1.371991	1.37094	0
2017-12-09 07:30:36	1.37252	1.372149	1.37252	0
2017-12-09 07:40:31	1.3712	1.372044	1.3712	0
2017-12-09 07:50:31	1.37067	1.371833	1.37067	0
2017-12-09 08:00:36	1.37225	1.371806	1.37225	0
2017-12-09 08:10:36	1.37225	1.371806	1.37225	0
2017-12-09 08:20:36	1.37225	1.371832	1.37225	0
2017-12-09 08:30:36	1.37173	1.371727	1.37173	0
2017-12-09 08:40:36	1.37173	1.371806	1.37173	0
2017-12-09 08:50:35	1.37146	1.3717	1.37146	0
2017-12-09 09:00:37	1.37225	1.371831	1.37225	0
2017-12-09 09:10:36	1.37146	1.371725	1.37146	0
2017-12-09 09:20:39	1.37094	1.371699	1.37094	0
2017-12-09 09:30:36	1.37146	1.371778	1.37146	0
2017-12-09 09:40:35	1.3712	1.371673	1.3712	0
2017-12-09 09:50:36	1.37173	1.371621	1.37173	0
2017-12-09 10:00:36	1.37067	1.371463	1.37067	0
2017-12-09 10:10:51	1.37225	1.371515	1.37225	0
2017-12-09 10:20:32	1.37252	1.371594	1.37252	0
2017-12-09 10:30:36	1.37173	1.371621	1.37173	0
2017-12-09 10:40:35	1.37252	1.371648	1.37252	0
2017-12-09 10:50:36	1.37173	1.371675	1.37173	0
2017-12-09 11:00:36	1.37199	1.37178	1.37199	0
2017-12-09 11:10:36	1.37199	1.371833	1.37199	0
2017-12-09 11:20:36	1.37173	1.371886	1.37173	0
2017-12-09 11:30:36	1.37252	1.371965	1.37252	0
2017-12-09 11:40:36	1.3712	1.372018	1.3712	0
2017-12-09 11:50:36	1.37041	1.371834	1.37041	0
2017-12-09 12:00:36	1.37252	1.371834	1.37252	0
2017-12-09 12:10:36	1.3712	1.371781	1.3712	0
2017-12-09 12:20:36	1.37067	1.371596	1.37067	0
2017-12-09 12:30:36	1.37252	1.371675	1.37252	0
2017-12-09 12:40:50	1.37173	1.371649	1.37173	0
2017-12-09 12:50:30	1.37199	1.371649	1.37199	0
2017-12-09 13:00:36	1.37199	1.371675	1.37199	0
2017-12-09 13:10:36	1.37225	1.371648	1.37225	0
2017-12-09 13:20:36	1.37094	1.371622	1.37094	0
2017-12-09 13:30:35	1.37199	1.37178	1.37199	0
2017-12-09 13:40:35	1.37041	1.371569	1.37041	0
2017-12-09 13:50:35	1.37041	1.37149	1.37041	0
2017-12-09 14:00:36	1.37015	1.371438	1.37015	0
2017-12-09 14:10:37	1.37041	1.371227	1.37041	0
2017-12-09 14:20:35	1.37173	1.371227	1.37173	0
2017-12-09 14:30:35	1.37067	1.371095	1.37067	0
2017-12-09 14:40:37	1.37094	1.37099	1.37094	0
2017-12-09 14:50:36	1.37225	1.37099	1.37225	0
2017-12-09 15:00:35	1.37015	1.370911	1.37015	0
2017-12-09 15:10:36	1.37041	1.370753	1.37041	0
2017-12-09 15:20:31	1.37015	1.370727	1.37015	0
2017-12-09 15:30:37	1.37173	1.370859	1.37173	0
2017-12-09 15:40:35	1.37015	1.370859	1.37015	0
2017-12-09 15:50:35	1.37015	1.370833	1.37015	0
2017-12-09 16:00:36	1.37094	1.370754	1.37094	0
2017-12-09 16:10:35	1.37015	1.370702	1.37015	0
2017-12-09 16:20:37	1.36988	1.370596	1.36988	0
2017-12-09 16:30:36	1.37041	1.370412	1.37041	0
2017-12-09 16:40:37	1.37146	1.370543	1.37146	0
2017-12-09 16:50:36	1.3712	1.370622	1.3712	0
2017-12-09 17:00:36	1.37067	1.370674	1.37067	0
2017-12-09 17:10:37	1.37015	1.370516	1.37015	0
2017-12-09 17:20:37	1.36988	1.370489	1.36988	0
2017-12-09 17:30:36	1.3712	1.370594	1.3712	0
2017-12-09 17:40:36	1.37173	1.370673	1.37173	0
2017-12-09 17:50:31	1.37067	1.370725	1.37067	0
2017-12-09 18:00:31	1.37094	1.370831	1.37094	0
2017-12-09 18:10:36	1.37094	1.370884	1.37094	0
2017-12-09 18:20:36	1.36988	1.370726	1.36988	0
2017-12-09 18:30:36	1.36988	1.370594	1.36988	0
2017-12-09 18:40:35	1.36988	1.370515	1.36988	0
2017-12-09 18:50:37	1.37199	1.370699	1.37199	0
2017-12-09 19:00:36	1.37067	1.370778	1.37067	0
2017-12-09 19:10:35	1.37015	1.370673	1.37015	0
2017-12-09 19:20:35	1.3712	1.37062	1.3712	0
2017-12-09 19:30:36	1.37015	1.370568	1.37015	0
2017-12-09 19:40:37	1.36988	1.370462	1.36988	0
2017-12-09 19:50:36	1.36988	1.370356	1.36988	0
2017-12-09 20:00:36	1.37146	1.370514	1.37146	0
2017-12-09 20:10:36	1.37146	1.370672	1.37146	0
2017-12-09 20:20:50	1.37094	1.370778	1.37094	0
2017-12-09 20:30:31	1.36988	1.370567	1.36988	0
2017-12-09 20:40:36	1.36962	1.370462	1.36962	0
2017-12-09 20:50:37	1.37146	1.370593	1.37146	0
2017-12-09 21:00:36	1.36988	1.370461	1.36988	0
2017-12-09 21:10:36	1.37094	1.37054	1.37094	0
2017-12-09 21:20:37	1.3712	1.370672	1.3712	0
2017-12-09 21:30:35	1.3712	1.370804	1.3712	0
2017-12-09 21:40:36	1.37146	1.370804	1.37146	0
2017-12-09 21:50:36	1.37094	1.370752	1.37094	0
2017-12-09 22:00:35	1.37146	1.370804	1.37146	0
2017-12-09 22:10:36	1.37094	1.37091	1.37094	0
2017-12-09 22:20:36	1.37146	1.371094	1.37146	0
2017-12-09 22:30:36	1.37146	1.371094	1.37146	0
2017-12-09 22:40:36	1.37067	1.371173	1.37067	0
2017-12-09 22:50:35	1.37146	1.371225	1.37146	0
2017-12-09 23:00:31	1.37146	1.371251	1.37146	0
2017-12-09 23:10:36	1.3712	1.371251	1.3712	0
2017-12-09 23:20:36	1.36962	1.371067	1.36962	0
2017-12-09 23:30:36	1.36962	1.370935	1.36962	0
2017-12-09 23:40:36	1.37173	1.370962	1.37173	0
2017-12-09 23:50:36	1.37067	1.370935	1.37067	0
2017-12-10 00:00:36	1.3712	1.370909	1.3712	0
2017-12-10 00:10:36	1.3712	1.370883	1.3712	0
2017-12-10 00:20:36	1.3712	1.370936	1.3712	0
2017-12-10 00:30:36	1.37146	1.370936	1.37146	0
2017-12-10 00:40:36	1.37146	1.370936	1.37146	0
2017-12-10 00:50:36	1.37067	1.370883	1.37067	0
2017-12-10 01:00:36	1.37094	1.371015	1.37094	0
2017-12-10 01:10:36	1.37146	1.371199	1.37146	0
2017-12-10 01:20:35	1.37146	1.371172	1.37146	0
2017-12-10 01:30:51	1.37094	1.371199	1.37094	0
2017-12-10 01:40:31	1.37094	1.371173	1.37094	0
2017-12-10 01:50:36	1.36962	1.371015	1.36962	0
2017-12-10 02:00:36	1.37146	1.371041	1.37146	0
2017-12-10 02:10:36	1.37094	1.370989	1.37094	0
2017-12-10 02:20:36	1.3712	1.370963	1.3712	0
2017-12-10 02:30:36	1.37146	1.371042	1.37146	0
2017-12-10 02:40:36	1.37173	1.371121	1.37173	0
2017-12-10 02:50:35	1.37146	1.371121	1.37146	0
2017-12-10 03:00:36	1.37015	1.37099	1.37015	0
2017-12-10 03:10:35	1.36988	1.370884	1.36988	0
2017-12-10 03:20:37	1.36962	1.370752	1.36962	0
2017-12-10 03:30:38	1.36988	1.370778	1.36988	0
2017-12-10 03:40:39	1.37146	1.370778	1.37146	0
2017-12-10 03:50:53	1.36962	1.370646	1.36962	0
2017-12-10 04:00:37	1.3712	1.370646	1.3712	0
2017-12-10 04:10:31	1.37041	1.370541	1.37041	0
2017-12-10 04:20:36	1.37067	1.370435	1.37067	0
2017-12-10 04:30:36	1.37015	1.370304	1.37015	0
2017-12-10 04:40:36	1.37067	1.370356	1.37067	0
2017-12-10 04:50:36	1.37146	1.370514	1.37146	0
2017-12-10 05:00:36	1.37015	1.370567	1.37015	0
2017-12-10 05:10:36	1.37067	1.370646	1.37067	0
2017-12-10 05:20:36	1.37146	1.370646	1.37146	0
2017-12-10 05:30:36	1.37041	1.370725	1.37041	0
2017-12-10 05:40:35	1.37173	1.370778	1.37173	0
2017-12-10 05:50:36	1.37173	1.37091	1.37173	0
2017-12-10 06:00:35	1.37041	1.370884	1.37041	0
2017-12-10 06:10:37	1.37094	1.370963	1.37094	0
2017-12-10 06:20:36	1.37146	1.371042	1.37146	0
2017-12-10 06:30:36	1.36988	1.370884	1.36988	0
2017-12-10 06:40:51	1.36988	1.370857	1.36988	0
2017-12-10 06:50:31	1.36988	1.370778	1.36988	0
2017-12-10 07:00:36	1.37173	1.370805	1.37173	0
2017-12-10 07:10:35	1.36988	1.370752	1.36988	0
2017-12-10 07:20:36	1.37173	1.370752	1.37173	0
2017-12-10 07:30:36	1.37041	1.37062	1.37041	0
2017-12-10 07:40:36	1.36988	1.370567	1.36988	0
2017-12-10 07:50:35	1.37173	1.370646	1.37173	0
2017-12-10 08:00:35	1.37199	1.370699	1.37199	0
2017-12-10 08:10:35	1.37015	1.370726	1.37015	0
2017-12-10 08:20:36	1.37015	1.370753	1.37015	0
2017-12-10 08:30:35	1.37015	1.37078	1.37015	0
2017-12-10 08:40:36	1.37199	1.370806	1.37199	0
2017-12-10 08:50:36	1.3712	1.370938	1.3712	0
2017-12-10 09:00:36	1.37199	1.370964	1.37199	0
2017-12-10 09:10:36	1.37094	1.371017	1.37094	0
2017-12-10 09:20:30	1.37015	1.371044	1.37015	0
2017-12-10 09:30:36	1.37067	1.370938	1.37067	0
2017-12-10 09:40:36	1.37067	1.370806	1.37067	0
2017-12-10 09:50:36	1.37067	1.370858	1.37067	0
2017-12-10 10:00:36	1.37199	1.371042	1.37199	0
2017-12-10 10:10:36	1.37067	1.371094	1.37067	0
2017-12-10 10:20:36	1.37225	1.37112	1.37225	0
2017-12-10 10:30:35	1.37199	1.371199	1.37199	0
2017-12-10 10:40:36	1.37094	1.371094	1.37094	0
2017-12-10 10:50:36	1.37041	1.371041	1.37041	0
2017-12-10 11:00:35	1.37041	1.371067	1.37041	0
2017-12-10 11:10:36	1.37146	1.371146	1.37146	0
2017-12-10 11:20:35	1.37094	1.371173	1.37094	0
2017-12-10 11:30:35	1.37225	1.371331	1.37225	0
2017-12-10 11:40:36	1.3712	1.371252	1.3712	0
2017-12-10 11:50:55	1.37173	1.371358	1.37173	0
2017-12-10 12:00:30	1.3712	1.371253	1.3712	0
2017-12-10 12:10:36	1.37146	1.3712	1.37146	0
2017-12-10 12:20:36	1.37252	1.371358	1.37252	0
2017-12-10 12:30:36	1.37252	1.371569	1.37252	0
2017-12-10 12:40:35	1.37173	1.371701	1.37173	0
2017-12-10 12:50:37	1.37094	1.371649	1.37094	0
2017-12-10 13:00:36	1.37094	1.371649	1.37094	0
2017-12-10 13:10:36	1.37146	1.37157	1.37146	0
2017-12-10 13:20:36	1.37146	1.371596	1.37146	0
2017-12-10 13:30:36	1.37278	1.371701	1.37278	0
2017-12-10 13:40:35	1.37146	1.371727	1.37146	0
2017-12-10 13:50:35	1.37199	1.37178	1.37199	0
2017-12-10 14:00:36	1.37146	1.371674	1.37146	0
2017-12-10 14:10:35	1.37067	1.371489	1.37067	0
2017-12-10 14:20:36	1.37278	1.371594	1.37278	0
2017-12-10 14:30:30	1.37146	1.371646	1.37146	0
2017-12-10 14:40:36	1.37199	1.371751	1.37199	0
2017-12-10 14:50:36	1.3712	1.371725	1.3712	0
2017-12-10 15:00:36	1.37252	1.371831	1.37252	0
2017-12-10 15:10:35	1.3712	1.371673	1.3712	0
2017-12-10 15:20:35	1.37094	1.371621	1.37094	0
2017-12-10 15:30:35	1.37094	1.371516	1.37094	0
2017-12-10 15:40:36	1.37199	1.371569	1.37199	0
2017-12-10 15:50:35	1.37252	1.371754	1.37252	0
2017-12-10 16:00:35	1.37278	1.371754	1.37278	0
2017-12-10 16:10:36	1.3712	1.371728	1.3712	0
2017-12-10 16:20:36	1.37199	1.371728	1.37199	0
2017-12-10 16:30:36	1.37146	1.371754	1.37146	0
2017-12-10 16:40:35	1.3712	1.371622	1.3712	0
2017-12-10 16:50:36	1.37094	1.371596	1.37094	0
2017-12-10 17:00:51	1.37094	1.371596	1.37094	0
2017-12-10 17:10:31	1.3712	1.371622	1.3712	0
2017-12-10 17:20:36	1.37252	1.371675	1.37252	0
2017-12-10 17:30:36	1.37094	1.371517	1.37094	0
2017-12-10 17:40:36	1.3712	1.371359	1.3712	0
2017-12-10 17:50:35	1.37304	1.371543	1.37304	0
2017-12-10 18:00:35	1.37146	1.37149	1.37146	0
2017-12-10 18:10:36	1.37173	1.371517	1.37173	0
2017-12-10 18:20:35	1.3712	1.371517	1.3712	0
2017-12-10 18:30:36	1.37252	1.371675	1.37252	0
2017-12-10 18:40:35	1.37225	1.371806	1.37225	0
2017-12-10 18:50:37	1.3712	1.371806	1.3712	0
2017-12-10 19:00:37	1.37278	1.371832	1.37278	0
2017-12-10 19:10:36	1.37094	1.371832	1.37094	0
2017-12-10 19:20:35	1.37199	1.371911	1.37199	0
2017-12-10 19:30:35	1.37278	1.371885	1.37278	0
2017-12-10 19:40:31	1.37094	1.371833	1.37094	0
2017-12-10 19:50:36	1.3712	1.37178	1.3712	0
2017-12-10 20:00:36	1.37278	1.371938	1.37278	0
2017-12-10 20:10:35	1.37146	1.371832	1.37146	0
2017-12-10 20:20:35	1.3712	1.371727	1.3712	0
2017-12-10 20:30:36	1.3712	1.371727	1.3712	0
2017-12-10 20:40:35	1.37225	1.371674	1.37225	0
2017-12-10 20:50:36	1.3712	1.3717	1.3712	0
2017-12-10 21:00:35	1.37146	1.371647	1.37146	0
2017-12-10 21:10:35	1.37094	1.371463	1.37094	0
2017-12-10 21:20:36	1.37278	1.371647	1.37278	0
2017-12-10 21:30:36	1.37278	1.371805	1.37278	0
2017-12-10 21:40:36	1.37252	1.371779	1.37252	0
2017-12-10 21:50:35	1.37278	1.371911	1.37278	0
2017-12-10 22:00:36	1.37094	1.371885	1.37094	0
2017-12-10 22:10:55	1.37199	1.371964	1.37199	0
2017-12-10 22:20:30	1.37146	1.371885	1.37146	0
2017-12-10 22:30:36	1.37067	1.371832	1.37067	0
2017-12-10 22:40:35	1.37225	1.371911	1.37225	0
2017-12-10 22:50:35	1.37252	1.372069	1.37252	0
2017-12-10 23:00:36	1.37252	1.372043	1.37252	0
2017-12-10 23:10:36	1.37252	1.372017	1.37252	0
2017-12-10 23:20:35	1.37199	1.371964	1.37199	0
2017-12-10 23:30:36	1.37067	1.371753	1.37067	0
2017-12-10 23:40:35	1.37146	1.371805	1.37146	0
2017-12-10 23:50:36	1.37199	1.371805	1.37199	0
2017-12-11 00:00:36	1.37252	1.371911	1.37252	0
2017-12-11 00:10:35	1.37067	1.371911	1.37067	0
2017-12-11 00:20:36	1.37225	1.371911	1.37225	0
2017-12-11 00:30:35	1.37094	1.371753	1.37094	0
2017-12-11 00:40:36	1.37225	1.371726	1.37225	0
2017-12-11 00:50:31	1.37173	1.371647	1.37173	0
2017-12-11 01:00:36	1.37067	1.371515	1.37067	0
2017-12-11 01:10:37	1.37067	1.371515	1.37067	0
2017-12-11 01:20:36	1.37067	1.371436	1.37067	0
2017-12-11 01:30:36	1.37199	1.371436	1.37199	0
2017-12-11 01:40:36	1.37252	1.371436	1.37252	0
2017-12-11 01:50:36	1.37252	1.371621	1.37252	0
2017-12-11 02:00:36	1.3712	1.371516	1.3712	0
2017-12-11 02:10:36	1.37225	1.371647	1.37225	0
2017-12-11 02:20:35	1.3712	1.371542	1.3712	0
2017-12-11 02:30:36	1.37041	1.37141	1.37041	0
2017-12-11 02:40:36	1.37067	1.37141	1.37067	0
2017-12-11 02:50:35	1.37225	1.371568	1.37225	0
2017-12-11 03:00:36	1.37225	1.371726	1.37225	0
2017-12-11 03:10:36	1.37199	1.371726	1.37199	0
2017-12-11 03:20:54	1.37094	1.371568	1.37094	0
2017-12-11 03:30:32	1.37173	1.371489	1.37173	0
2017-12-11 03:40:37	1.37252	1.371621	1.37252	0
2017-12-11 03:50:39	1.37278	1.371674	1.37278	0
2017-12-11 04:00:42	1.37146	1.3717	1.37146	0
2017-12-11 04:10:37	1.37146	1.371805	1.37146	0
2017-12-11 04:20:37	1.37225	1.371963	1.37225	0
2017-12-11 04:30:36	1.37199	1.371937	1.37199	0
2017-12-11 04:40:36	1.37094	1.371806	1.37094	0
2017-12-11 04:50:35	1.37173	1.37178	1.37173	0
2017-12-11 05:00:37	1.37199	1.371885	1.37199	0
2017-12-11 05:10:36	1.37146	1.371858	1.37146	0
2017-12-11 05:20:36	1.37225	1.371831	1.37225	0
2017-12-11 05:30:35	1.37252	1.371805	1.37252	0
2017-12-11 05:40:35	1.37067	1.371726	1.37067	0
2017-12-11 05:50:42	1.37067	1.371647	1.37067	0
2017-12-11 06:00:31	1.37278	1.3717	1.37278	0
2017-12-11 06:10:36	1.3712	1.371621	1.3712	0
2017-12-11 06:20:36	1.37094	1.371621	1.37094	0
2017-12-11 06:30:36	1.37278	1.371726	1.37278	0
2017-12-11 06:40:36	1.3712	1.371647	1.3712	0
2017-12-11 06:50:36	1.37199	1.3717	1.37199	0
2017-12-11 07:00:36	1.37252	1.371727	1.37252	0
2017-12-11 07:10:35	1.37146	1.371621	1.37146	0
2017-12-11 07:20:35	1.37094	1.371648	1.37094	0
2017-12-11 07:30:35	1.37067	1.371648	1.37067	0
2017-12-11 07:40:36	1.37094	1.371464	1.37094	0
2017-12-11 07:50:35	1.37173	1.371517	1.37173	0
2017-12-11 08:00:36	1.37094	1.371517	1.37094	0
2017-12-11 08:10:36	1.3712	1.371359	1.3712	0
2017-12-11 08:20:36	1.37146	1.371385	1.37146	0
2017-12-11 08:30:30	1.37252	1.371438	1.37252	0
2017-12-11 08:40:31	1.37278	1.371464	1.37278	0
2017-12-11 08:50:35	1.37146	1.371464	1.37146	0
2017-12-11 09:00:35	1.37252	1.371622	1.37252	0
2017-12-11 09:10:36	1.37094	1.371649	1.37094	0
2017-12-11 09:20:35	1.37173	1.371728	1.37173	0
2017-12-11 09:30:36	1.3712	1.371675	1.3712	0
2017-12-11 09:40:36	1.3712	1.371701	1.3712	0
2017-12-11 09:50:35	1.37304	1.371885	1.37304	0
2017-12-11 10:00:35	1.37225	1.371964	1.37225	0
2017-12-11 10:10:35	1.37278	1.37199	1.37278	0
2017-12-11 10:20:36	1.37304	1.372016	1.37304	0
2017-12-11 10:30:36	1.37173	1.372043	1.37173	0
2017-12-11 10:40:36	1.37357	1.372148	1.37357	0
2017-12-11 10:50:36	1.37225	1.372279	1.37225	0
2017-12-11 11:00:41	1.37173	1.372279	1.37173	0
2017-12-11 11:10:30	1.37252	1.372411	1.37252	0
2017-12-11 11:20:37	1.37331	1.372622	1.37331	0
2017-12-11 11:30:36	1.37357	1.372675	1.37357	0
2017-12-11 11:40:36	1.37357	1.372807	1.37357	0
2017-12-11 11:50:36	1.37278	1.372807	1.37278	0
2017-12-11 12:00:36	1.3741	1.372913	1.3741	0
2017-12-11 12:10:36	1.37331	1.373071	1.37331	0
2017-12-11 12:20:36	1.37383	1.373097	1.37383	0
2017-12-11 12:30:36	1.37199	1.373071	1.37199	0
2017-12-11 12:40:36	1.37357	1.373255	1.37357	0
2017-12-11 12:50:36	1.37225	1.373228	1.37225	0
2017-12-11 13:00:36	1.37199	1.373096	1.37199	0
2017-12-11 13:18:53	1.37331	1.37307	1.37331	0
2017-12-11 13:19:53	---
2017-12-11 14:10:33	1.37462	1.373175	1.37462	0
2017-12-11 14:20:53	1.3741	1.373307	1.3741	0
2017-12-11 14:31:13	1.37331	1.373228	1.37331	0
2017-12-11 14:41:33	1.37331	1.373228	1.37331	0
2017-12-11 14:51:53	1.37383	1.373228	1.37383	0
2017-12-11 15:02:13	1.37489	1.373518	1.37489	0
2017-12-11 15:12:33	1.37462	1.373623	1.37462	0
2017-12-11 15:22:53	1.37278	1.373676	1.37278	0
2017-12-11 15:33:13	1.37462	1.373939	1.37462	0
2017-12-11 15:43:33	1.37278	1.373886	1.37278	0
2017-12-11 15:53:53	1.37383	1.373807	1.37383	0
2017-12-11 16:04:13	1.37357	1.373754	1.37357	0
2017-12-11 16:14:33	1.3741	1.373833	1.3741	0
2017-12-11 16:24:53	1.37436	1.373938	1.37436	0
2017-12-11 16:35:13	1.37383	1.373938	1.37383	0
2017-12-11 16:45:33	1.3741	1.373859	1.3741	0
2017-12-11 16:55:53	1.37278	1.373675	1.37278	0
2017-12-11 17:06:13	1.37304	1.373701	1.37304	0
2017-12-11 17:16:33	1.37252	1.373491	1.37252	0
2017-12-11 17:26:53	1.37304	1.373517	1.37304	0
2017-12-11 17:37:13	1.37436	1.37357	1.37436	0
2017-12-11 17:47:33	1.37331	1.373544	1.37331	0
2017-12-11 17:57:53	1.3741	1.373544	1.3741	0
2017-12-11 18:08:13	1.3741	1.373518	1.3741	0
2017-12-11 18:18:33	1.37383	1.373518	1.37383	0
2017-12-11 18:28:53	1.37199	1.373307	1.37199	0
2017-12-11 18:29:53	---
2017-12-11 19:20:33	1.37331	1.37336	1.37331	0
2017-12-11 19:30:53	1.37383	1.373439	1.37383	0
2017-12-11 19:41:13	1.37199	1.373386	1.37199	0
2017-12-11 19:51:33	1.37199	1.373281	1.37199	0
2017-12-11 20:01:53	1.37199	1.373044	1.37199	0
2017-12-11 20:12:13	1.37357	1.37307	1.37357	0
2017-12-11 20:22:33	1.37278	1.372938	1.37278	0
2017-12-11 20:32:53	1.37383	1.372911	1.37383	0
2017-12-11 20:43:13	1.37331	1.372859	1.37331	0
2017-12-11 20:53:33	1.37173	1.372833	1.37173	0
2017-12-11 21:03:53	1.37278	1.37278	1.37278	0
2017-12-11 21:14:13	1.37331	1.372728	1.37331	0
2017-12-11 21:24:33	1.37225	1.372754	1.37225	0
2017-12-11 21:34:53	1.37252	1.372807	1.37252	0
2017-12-11 21:45:13	1.37331	1.372939	1.37331	0
2017-12-11 21:55:33	1.37173	1.372755	1.37173	0
2017-12-11 22:05:53	1.37331	1.372808	1.37331	0
2017-12-11 22:16:13	1.37304	1.372729	1.37304	0
2017-12-11 22:26:33	1.37225	1.372623	1.37225	0
2017-12-11 22:36:54	1.37304	1.372754	1.37304	0
2017-12-11 22:47:13	1.37146	1.372622	1.37146	0
2017-12-11 22:57:33	1.37146	1.372437	1.37146	0
2017-12-11 23:07:53	1.3712	1.372332	1.3712	0
2017-12-11 23:18:13	1.37199	1.372279	1.37199	0
2017-12-11 23:28:33	1.3712	1.372068	1.3712	0
2017-12-11 23:38:53	1.37304	1.372199	1.37304	0
2017-12-11 23:39:53	---
2017-12-12 00:30:33	1.37094	1.371962	1.37094	0
2017-12-12 00:40:53	1.37278	1.371936	1.37278	0
2017-12-12 00:51:13	1.37146	1.371857	1.37146	0
2017-12-12 01:01:33	1.37173	1.371726	1.37173	0
2017-12-12 01:11:53	1.37199	1.371779	1.37199	0
2017-12-12 01:22:14	1.37199	1.371832	1.37199	0
2017-12-12 01:32:33	1.37067	1.371779	1.37067	0
2017-12-12 01:42:53	1.37067	1.371647	1.37067	0
2017-12-12 01:53:13	1.37094	1.371621	1.37094	0
2017-12-12 02:03:33	1.37067	1.371384	1.37067	0
2017-12-12 02:13:54	1.37173	1.371463	1.37173	0
2017-12-12 02:24:13	1.37252	1.371437	1.37252	0
2017-12-12 02:34:33	1.37146	1.371437	1.37146	0
2017-12-12 02:44:53	1.37067	1.371331	1.37067	0
2017-12-12 02:55:14	1.37067	1.371199	1.37067	0
2017-12-12 03:05:33	1.37094	1.371094	1.37094	0
2017-12-12 03:15:53	1.37094	1.371121	1.37094	0
2017-12-12 03:26:14	1.37067	1.371121	1.37067	0
2017-12-12 03:36:34	1.37225	1.371252	1.37225	0
2017-12-12 03:46:53	1.37094	1.371279	1.37094	0
2017-12-12 03:57:13	1.37041	1.371147	1.37041	0
2017-12-12 04:07:33	1.37094	1.370989	1.37094	0
2017-12-12 04:17:53	1.37094	1.370937	1.37094	0
2017-12-12 04:28:13	1.37094	1.370964	1.37094	0
2017-12-12 04:29:13	---
2017-12-12 05:40:33	1.37199	1.371096	1.37199	0
2017-12-12 05:50:53	1.37225	1.371227	1.37225	0
2017-12-12 06:01:13	1.37225	1.371358	1.37225	0
2017-12-12 06:11:33	1.37225	1.371516	1.37225	0
2017-12-12 06:21:53	1.37094	1.371385	1.37094	0
2017-12-12 06:32:13	1.3712	1.371411	1.3712	0
2017-12-12 06:42:33	1.37015	1.371385	1.37015	0
2017-12-12 06:52:53	1.37041	1.371332	1.37041	0
2017-12-12 07:03:13	1.37199	1.371437	1.37199	0
2017-12-12 07:13:33	1.37094	1.371437	1.37094	0
2017-12-12 07:23:53	1.37146	1.371384	1.37146	0
2017-12-12 07:34:13	1.37173	1.371332	1.37173	0
2017-12-12 07:44:33	1.37173	1.37128	1.37173	0
2017-12-12 07:54:53	1.37094	1.371149	1.37094	0
2017-12-12 08:05:13	1.37067	1.371122	1.37067	0
2017-12-12 08:15:33	1.37067	1.371069	1.37067	0
2017-12-12 08:25:53	1.37015	1.371069	1.37015	0
2017-12-12 08:36:13	1.37225	1.371253	1.37225	0
2017-12-12 08:46:34	1.37094	1.371148	1.37094	0
2017-12-12 08:56:54	1.37067	1.371121	1.37067	0
2017-12-12 09:07:14	1.37199	1.371174	1.37199	0
2017-12-12 09:17:33	1.37173	1.371174	1.37173	0
2017-12-12 09:27:53	1.37041	1.371042	1.37041	0
2017-12-12 09:38:13	1.37094	1.371042	1.37094	0
2017-12-12 09:48:34	1.37041	1.371016	1.37041	0
2017-12-12 09:58:54	1.37199	1.371148	1.37199	0
2017-12-12 09:59:54	---
2017-12-12 10:50:34	1.37225	1.371358	1.37225	0
2017-12-12 11:00:54	1.37199	1.371332	1.37199	0
2017-12-12 11:11:13	1.37067	1.371305	1.37067	0
2017-12-12 11:21:33	1.37041	1.371279	1.37041	0
2017-12-12 11:31:54	1.37041	1.371121	1.37041	0
2017-12-12 11:42:14	1.37146	1.371094	1.37146	0
2017-12-12 11:52:34	1.3712	1.371173	1.3712	0
2017-12-12 12:02:53	1.37067	1.371146	1.37067	0
2017-12-12 12:13:13	1.37015	1.37112	1.37015	0
2017-12-12 12:23:34	1.37015	1.370936	1.37015	0
2017-12-12 12:33:53	1.37199	1.37091	1.37199	0
2017-12-12 12:44:14	1.37067	1.370778	1.37067	0
2017-12-12 12:54:34	1.37146	1.370857	1.37146	0
2017-12-12 13:04:54	1.37015	1.370831	1.37015	0
2017-12-12 13:15:14	1.37225	1.371015	1.37225	0
2017-12-12 13:25:34	1.37199	1.371068	1.37199	0
2017-12-12 13:35:54	1.37067	1.371015	1.37067	0
2017-12-12 13:46:14	1.3712	1.371068	1.3712	0
2017-12-12 13:56:34	1.37225	1.371278	1.37225	0
2017-12-12 14:06:54	1.37094	1.371357	1.37094	0
2017-12-12 14:17:14	1.37173	1.371331	1.37173	0
2017-12-12 14:27:33	1.37278	1.371542	1.37278	0
2017-12-12 14:37:53	1.3712	1.371516	1.3712	0
2017-12-12 14:48:13	1.37199	1.3717	1.37199	0
2017-12-12 14:58:34	1.37094	1.371569	1.37094	0
2017-12-12 15:08:54	1.37252	1.371622	1.37252	0
2017-12-12 15:09:54	---
2017-12-12 16:00:33	1.37331	1.371886	1.37331	0
2017-12-12 16:10:54	1.37225	1.371991	1.37225	0
2017-12-12 16:21:14	1.3712	1.371886	1.3712	0
2017-12-12 16:31:34	1.37199	1.371991	1.37199	0
2017-12-12 16:41:53	1.3712	1.371938	1.3712	0
2017-12-12 16:52:14	1.37199	1.371859	1.37199	0
2017-12-12 17:02:34	1.37173	1.371912	1.37173	0
2017-12-12 17:12:54	1.37225	1.371938	1.37225	0
2017-12-12 17:23:13	1.37146	1.37199	1.37146	0
2017-12-12 17:33:34	1.37041	1.371779	1.37041	0
2017-12-12 17:43:54	1.37067	1.371515	1.37067	0
2017-12-12 17:54:14	1.37015	1.371305	1.37015	0
2017-12-12 18:04:33	1.37199	1.371384	1.37199	0
2017-12-12 18:14:54	1.37146	1.371331	1.37146	0
2017-12-12 18:25:14	1.37067	1.371278	1.37067	0
2017-12-12 18:35:34	1.37146	1.371225	1.37146	0
2017-12-12 18:45:53	1.36988	1.37104	1.36988	0
2017-12-12 18:56:14	1.36962	1.370777	1.36962	0
2017-12-12 19:06:34	1.37015	1.370646	1.37015	0
2017-12-12 19:16:53	1.37146	1.370751	1.37146	0
2017-12-12 19:27:14	1.36988	1.370672	1.36988	0
2017-12-12 19:37:34	1.36962	1.370619	1.36962	0
2017-12-12 19:47:54	1.36962	1.370382	1.36962	0
2017-12-12 19:58:14	1.36988	1.370224	1.36988	0
2017-12-12 20:08:34	1.3712	1.370277	1.3712	0
2017-12-12 20:18:54	1.3712	1.370251	1.3712	0
2017-12-12 20:19:54	---
2017-12-12 21:10:34	1.37015	1.370278	1.37015	0
2017-12-12 21:20:54	1.36988	1.370304	1.36988	0
2017-12-12 21:31:14	1.36935	1.370224	1.36935	0
2017-12-12 21:41:34	1.36909	1.369987	1.36909	0
2017-12-12 21:51:54	1.37041	1.37004	1.37041	0
2017-12-12 22:02:14	1.36988	1.370066	1.36988	0
2017-12-12 22:12:34	1.36935	1.370039	1.36935	0
2017-12-12 22:22:54	1.36988	1.370039	1.36988	0
2017-12-12 22:33:14	1.36935	1.369854	1.36935	0
2017-12-12 22:43:34	1.36935	1.369669	1.36935	0
2017-12-12 22:53:54	1.36909	1.369563	1.36909	0
2017-12-12 23:04:14	1.36935	1.36951	1.36935	0
2017-12-12 23:14:34	1.37015	1.36959	1.37015	0
2017-12-12 23:24:54	1.36962	1.369643	1.36962	0
2017-12-12 23:35:14	1.37041	1.369643	1.37041	0
2017-12-12 23:45:34	1.37041	1.369696	1.37041	0
2017-12-12 23:55:54	1.36962	1.369723	1.36962	0
2017-12-13 00:06:14	1.36962	1.369697	1.36962	0
2017-12-13 00:16:34	1.37067	1.369829	1.37067	0
2017-12-13 00:26:54	1.36909	1.369803	1.36909	0
2017-12-13 00:37:14	1.36909	1.369803	1.36909	0
2017-12-13 00:47:34	1.37015	1.369883	1.37015	0
2017-12-13 00:57:54	1.37015	1.369883	1.37015	0
2017-12-13 01:08:14	1.37041	1.369962	1.37041	0
2017-12-13 01:18:34	1.36856	1.369777	1.36856	0
2017-12-13 01:28:54	1.36909	1.369645	1.36909	0
2017-12-13 01:29:54	---
2017-12-13 02:20:34	1.36935	1.369618	1.36935	0
2017-12-13 02:30:54	1.37041	1.369697	1.37041	0
2017-12-13 02:41:14	1.37067	1.369697	1.37067	0
2017-12-13 02:51:34	1.36909	1.369697	1.36909	0
2017-12-13 03:01:54	1.36909	1.369697	1.36909	0
2017-12-13 03:12:14	1.37015	1.369697	1.37015	0
2017-12-13 03:22:34	1.37041	1.369723	1.37041	0
2017-12-13 03:32:54	1.36856	1.369538	1.36856	0
2017-12-13 03:43:14	1.36856	1.369538	1.36856	0
2017-12-13 03:53:34	1.36883	1.369512	1.36883	0
2017-12-13 04:03:54	1.36935	1.369512	1.36935	0
2017-12-13 04:14:14	1.36962	1.369433	1.36962	0
2017-12-13 04:24:34	1.36909	1.369275	1.36909	0
2017-12-13 04:34:54	1.36962	1.369328	1.36962	0
2017-12-13 04:45:14	1.37041	1.36946	1.37041	0
2017-12-13 04:55:34	1.36883	1.369328	1.36883	0
2017-12-13 05:05:54	1.37067	1.369354	1.37067	0
2017-12-13 05:16:14	1.36962	1.36946	1.36962	0
2017-12-13 05:26:34	1.36935	1.369539	1.36935	0
2017-12-13 05:36:54	1.36962	1.369618	1.36962	0
2017-12-13 05:47:14	1.37015	1.369698	1.37015	0
2017-12-13 05:57:34	1.36856	1.369592	1.36856	0
2017-12-13 06:07:54	1.36883	1.369566	1.36883	0
2017-12-13 06:18:14	1.36988	1.369592	1.36988	0
2017-12-13 06:28:34	1.37041	1.369592	1.37041	0
2017-12-13 06:38:54	1.37067	1.369776	1.37067	0
2017-12-13 06:39:54	---
2017-12-13 07:30:34	1.36883	1.369592	1.36883	0
2017-12-13 07:40:54	1.37067	1.369697	1.37067	0
2017-12-13 07:50:30	1.37094	1.369856	1.37094	0
2017-12-13 08:00:36	1.36962	1.369856	1.36962	0
2017-12-13 08:10:35	1.37041	1.369882	1.37041	0
2017-12-13 08:20:36	1.36962	1.369988	1.36962	0
2017-12-13 08:30:37	1.37146	1.370251	1.37146	0
2017-12-13 08:40:35	1.37173	1.370436	1.37173	0
2017-12-13 08:50:36	1.37252	1.370647	1.37252	0
2017-12-13 09:00:36	1.36935	1.370515	1.36935	0
2017-12-13 09:14:48	1.37173	1.370805	1.37173	0
2017-12-13 09:20:35	1.37252	1.37099	1.37252	0
2017-12-13 09:30:36	1.37067	1.370963	1.37067	0
2017-12-13 09:40:36	1.37173	1.371174	1.37173	0
2017-12-13 09:50:36	1.3712	1.371253	1.3712	0
2017-12-13 10:00:36	1.37225	1.371516	1.37225	0
2017-12-13 10:10:46	1.37041	1.371411	1.37041	0
2017-12-13 10:20:31	1.37146	1.371384	1.37146	0
2017-12-13 10:30:36	1.37278	1.37141	1.37278	0
2017-12-13 10:40:36	1.37146	1.371621	1.37146	0
2017-12-13 10:50:35	1.37146	1.371594	1.37146	0
2017-12-13 11:00:35	1.37304	1.371646	1.37304	0
2017-12-13 11:10:35	1.37252	1.371831	1.37252	0
2017-12-13 11:20:36	1.37146	1.371804	1.37146	0
2017-12-13 11:30:36	1.37094	1.371778	1.37094	0
2017-12-13 11:40:35	1.37225	1.371778	1.37225	0
2017-12-13 11:50:36	1.37331	1.372068	1.37331	0
2017-12-13 12:00:36	1.37225	1.372147	1.37225	0
2017-12-13 12:10:36	1.37331	1.3722	1.37331	0
2017-12-13 12:20:36	1.37278	1.372332	1.37278	0
2017-12-13 12:30:36	1.37252	1.372438	1.37252	0
2017-12-13 12:40:36	1.37199	1.372333	1.37199	0
2017-12-13 12:50:31	1.37331	1.372412	1.37331	0
2017-12-13 13:00:31	1.37173	1.372439	1.37173	0
2017-12-13 13:10:36	1.37146	1.372491	1.37146	0
2017-12-13 13:20:36	1.37199	1.372465	1.37199	0
2017-12-13 13:30:36	1.37146	1.37228	1.37146	0
2017-12-13 13:40:35	1.37199	1.372254	1.37199	0
2017-12-13 13:50:35	1.37146	1.372069	1.37146	0
2017-12-13 14:00:36	1.37278	1.372069	1.37278	0
2017-12-13 14:10:36	1.37331	1.372148	1.37331	0
2017-12-13 14:20:36	1.37252	1.372201	1.37252	0
2017-12-13 14:30:36	1.37252	1.372122	1.37252	0
2017-12-13 14:40:37	1.37252	1.372201	1.37252	0
2017-12-13 14:50:35	1.37146	1.372201	1.37146	0
2017-12-13 15:00:36	1.37173	1.372175	1.37173	0
2017-12-13 15:10:35	1.37252	1.372281	1.37252	0
2017-12-13 15:20:46	1.37304	1.372386	1.37304	0
2017-12-13 15:30:31	1.37094	1.372334	1.37094	0
2017-12-13 15:40:36	1.37252	1.372308	1.37252	0
2017-12-13 15:50:35	1.37278	1.372255	1.37278	0
2017-12-13 16:00:35	1.37067	1.37207	1.37067	0
2017-12-13 16:10:36	1.37173	1.371991	1.37173	0
2017-12-13 16:20:37	1.37278	1.372017	1.37278	0
2017-12-13 16:30:37	1.37252	1.372123	1.37252	0
2017-12-13 16:40:35	1.37199	1.372149	1.37199	0
2017-12-13 16:50:36	1.37067	1.371964	1.37067	0
2017-12-13 17:00:35	1.37278	1.371938	1.37278	0
2017-12-13 17:10:36	1.37199	1.372043	1.37199	0
2017-12-13 17:20:35	1.37041	1.371832	1.37041	0
2017-12-13 17:30:36	1.37278	1.371832	1.37278	0
2017-12-13 17:40:36	1.37067	1.371832	1.37067	0
2017-12-13 17:50:36	1.37094	1.371753	1.37094	0
2017-12-13 18:00:31	1.37146	1.371621	1.37146	0
2017-12-13 18:10:30	1.37067	1.371436	1.37067	0
2017-12-13 18:20:36	1.3712	1.371357	1.3712	0
2017-12-13 18:30:36	1.37278	1.371568	1.37278	0
2017-12-13 18:40:36	1.37199	1.371489	1.37199	0
2017-12-13 18:50:36	1.37094	1.371384	1.37094	0
2017-12-13 19:00:35	1.37067	1.37141	1.37067	0
2017-12-13 19:10:36	1.37067	1.371199	1.37067	0
2017-12-13 19:20:36	1.37173	1.371305	1.37173	0
2017-12-13 19:30:36	1.37146	1.371357	1.37146	0
2017-12-13 19:40:36	1.37094	1.371305	1.37094	0
2017-12-13 19:50:36	1.37252	1.37149	1.37252	0
2017-12-13 20:00:36	1.37146	1.371516	1.37146	0
2017-12-13 20:10:36	1.37067	1.371305	1.37067	0
2017-12-13 20:20:36	1.37252	1.371358	1.37252	0
2017-12-13 20:30:46	1.37225	1.371489	1.37225	0
2017-12-13 20:40:30	1.37146	1.371568	1.37146	0
2017-12-13 20:50:36	1.37199	1.3717	1.37199	0
2017-12-13 21:00:36	1.37173	1.3717	1.37173	0
2017-12-13 21:10:36	1.37173	1.371727	1.37173	0
2017-12-13 21:20:35	1.37225	1.371858	1.37225	0
2017-12-13 21:30:36	1.37252	1.371858	1.37252	0
2017-12-13 21:40:36	1.37225	1.371937	1.37225	0
2017-12-13 21:50:34	1.37146	1.372016	1.37146	0
2017-12-13 22:00:36	1.37252	1.372016	1.37252	0
2017-12-13 22:10:36	1.37094	1.371885	1.37094	0
2017-12-13 22:20:35	1.37225	1.371964	1.37225	0
2017-12-13 22:30:36	1.37094	1.371859	1.37094	0
2017-12-13 22:40:35	1.37067	1.371753	1.37067	0
2017-12-13 22:50:36	1.37173	1.371753	1.37173	0
2017-12-13 23:00:36	1.3712	1.371648	1.3712	0
2017-12-13 23:10:30	1.37278	1.371674	1.37278	0
2017-12-13 23:20:36	1.37225	1.371674	1.37225	0
2017-12-13 23:30:36	1.37067	1.371595	1.37067	0
2017-12-13 23:40:35	1.3712	1.371463	1.3712	0
2017-12-13 23:50:36	1.37146	1.371515	1.37146	0
2017-12-14 00:00:36	1.37199	1.371489	1.37199	0
2017-12-14 00:10:36	1.37278	1.371673	1.37278	0
2017-12-14 00:20:35	1.37146	1.371752	1.37146	0
2017-12-14 00:30:36	1.37173	1.371752	1.37173	0
2017-12-14 00:40:36	1.37252	1.371884	1.37252	0
2017-12-14 00:50:35	1.37094	1.3717	1.37094	0
2017-12-14 01:00:36	1.37094	1.371569	1.37094	0
2017-12-14 01:10:36	1.37067	1.371569	1.37067	0
2017-12-14 01:20:36	1.37278	1.371727	1.37278	0
2017-12-14 01:30:36	1.3712	1.371701	1.3712	0
2017-12-14 01:40:46	1.37067	1.371569	1.37067	0
2017-12-14 01:50:31	1.37094	1.371385	1.37094	0
2017-12-14 02:00:36	1.37278	1.371517	1.37278	0
2017-12-14 02:10:36	1.37304	1.371648	1.37304	0
2017-12-14 02:20:36	1.37225	1.371621	1.37225	0
2017-12-14 02:30:36	1.37094	1.371621	1.37094	0
2017-12-14 02:40:37	1.37304	1.371831	1.37304	0
2017-12-14 02:50:36	1.37225	1.371989	1.37225	0
2017-12-14 03:00:36	1.37278	1.371989	1.37278	0
2017-12-14 03:10:38	1.37225	1.372094	1.37225	0
2017-12-14 03:20:37	1.37278	1.372305	1.37278	0
2017-12-14 03:30:37	1.37173	1.372384	1.37173	0
2017-12-14 03:40:39	1.3712	1.372226	1.3712	0
2017-12-14 03:50:50	1.37304	1.372226	1.37304	0
2017-12-14 04:00:49	1.37278	1.372279	1.37278	0
2017-12-14 04:10:37	1.37304	1.372489	1.37304	0
2017-12-14 04:20:30	1.37225	1.37241	1.37225	0
2017-12-14 04:30:36	1.37146	1.372331	1.37146	0
2017-12-14 04:40:36	1.37173	1.372226	1.37173	0
2017-12-14 04:50:36	1.37146	1.372147	1.37146	0
2017-12-14 05:00:36	1.37278	1.372147	1.37278	0
2017-12-14 05:10:36	1.37331	1.372305	1.37331	0
2017-12-14 05:20:36	1.3712	1.372305	1.3712	0
2017-12-14 05:30:36	1.3712	1.372121	1.3712	0
2017-12-14 05:40:37	1.37146	1.371989	1.37146	0
2017-12-14 05:50:36	1.3712	1.371805	1.3712	0
2017-12-14 06:00:36	1.3712	1.3717	1.3712	0
2017-12-14 06:10:35	1.37304	1.371858	1.37304	0
2017-12-14 06:20:36	1.37173	1.371858	1.37173	0
2017-12-14 06:30:36	1.37199	1.371911	1.37199	0
2017-12-14 06:40:35	1.37199	1.371832	1.37199	0
2017-12-14 06:50:46	1.37252	1.371753	1.37252	0
2017-12-14 07:00:32	1.37146	1.371779	1.37146	0
2017-12-14 07:10:36	1.37383	1.372042	1.37383	0
2017-12-14 07:20:35	1.37199	1.372095	1.37199	0
2017-12-14 07:30:36	1.37252	1.372227	1.37252	0
2017-12-14 07:40:35	1.37252	1.372359	1.37252	0
2017-12-14 07:50:36	1.37278	1.372333	1.37278	0
2017-12-14 08:00:35	1.3741	1.37257	1.3741	0
2017-12-14 08:10:36	1.37225	1.372596	1.37225	0
2017-12-14 08:20:35	1.37331	1.372728	1.37331	0
2017-12-14 08:30:36	1.37436	1.372912	1.37436	0
2017-12-14 08:40:36	1.37462	1.373228	1.37462	0
2017-12-14 08:50:36	1.37304	1.373149	1.37304	0
2017-12-14 09:00:36	1.37489	1.373439	1.37489	0
2017-12-14 09:10:36	1.37357	1.373544	1.37357	0
2017-12-14 09:20:36	1.37489	1.373781	1.37489	0
2017-12-14 09:30:31	1.37436	1.373939	1.37436	0
2017-12-14 09:40:31	1.37436	1.373965	1.37436	0
2017-12-14 09:50:35	1.37304	1.374044	1.37304	0
2017-12-14 10:00:35	1.37462	1.374175	1.37462	0
2017-12-14 10:10:36	1.37304	1.374043	1.37304	0
2017-12-14 10:20:37	1.37383	1.373964	1.37383	0
2017-12-14 10:30:35	1.37515	1.374175	1.37515	0
2017-12-14 10:40:35	1.37357	1.374043	1.37357	0
2017-12-14 10:50:36	1.37541	1.374227	1.37541	0
2017-12-14 11:00:36	1.37304	1.374042	1.37304	0
2017-12-14 11:10:36	1.37436	1.374042	1.37436	0
2017-12-14 11:20:35	1.37489	1.374095	1.37489	0
2017-12-14 11:30:36	1.37331	1.374122	1.37331	0
2017-12-14 11:40:36	1.37331	1.373991	1.37331	0
2017-12-14 11:50:36	1.37383	1.37407	1.37383	0
2017-12-14 12:00:46	1.37541	1.374228	1.37541	0
2017-12-14 12:10:31	1.37331	1.374044	1.37331	0
2017-12-14 12:20:36	1.37462	1.374149	1.37462	0
2017-12-14 12:30:37	1.37383	1.373991	1.37383	0
2017-12-14 12:40:36	1.37489	1.374176	1.37489	0
2017-12-14 12:50:36	1.37541	1.374281	1.37541	0
2017-12-14 13:00:36	1.37515	1.374307	1.37515	0
2017-12-14 13:10:36	1.37462	1.374438	1.37462	0
2017-12-14 13:20:36	1.37568	1.374675	1.37568	0
2017-12-14 13:30:37	1.3741	1.374702	1.3741	0
2017-12-14 13:40:36	1.37515	1.374676	1.37515	0
2017-12-14 13:50:37	1.37541	1.374886	1.37541	0
2017-12-14 14:00:37	1.37436	1.37486	1.37436	0
2017-12-14 14:10:38	1.37594	1.375071	1.37594	0
2017-12-14 14:20:36	1.37541	1.375123	1.37541	0
2017-12-14 14:30:36	1.37436	1.375018	1.37436	0
2017-12-14 14:40:31	1.37383	1.374886	1.37383	0
2017-12-14 14:50:36	1.37383	1.374807	1.37383	0
2017-12-14 15:00:37	1.37568	1.374807	1.37568	0
2017-12-14 15:10:36	1.37568	1.374965	1.37568	0
2017-12-14 15:20:37	1.37541	1.374991	1.37541	0
2017-12-14 15:30:35	1.37568	1.375018	1.37568	0
2017-12-14 15:40:36	1.3741	1.374992	1.3741	0
2017-12-14 15:50:36	1.37331	1.374729	1.37331	0
2017-12-14 16:00:36	1.37383	1.374571	1.37383	0
2017-12-14 16:10:36	1.37331	1.374466	1.37331	0
2017-12-14 16:20:36	1.3741	1.374493	1.3741	0
2017-12-14 16:30:36	1.37515	1.374625	1.37515	0
2017-12-14 16:40:36	1.37304	1.374361	1.37304	0
2017-12-14 16:50:35	1.37278	1.374071	1.37278	0
2017-12-14 17:00:35	1.37357	1.373887	1.37357	0
2017-12-14 17:10:46	1.37331	1.37365	1.37331	0
2017-12-14 17:20:31	1.37436	1.373676	1.37436	0
2017-12-14 17:30:36	1.37278	1.373623	1.37278	0
2017-12-14 17:40:36	1.3741	1.37365	1.3741	0
2017-12-14 17:50:35	1.37304	1.373623	1.37304	0
2017-12-14 18:00:36	1.37383	1.373596	1.37383	0
2017-12-14 18:10:36	1.37436	1.373517	1.37436	0
2017-12-14 18:20:36	1.37383	1.373596	1.37383	0
2017-12-14 18:30:36	1.37357	1.373675	1.37357	0
2017-12-14 18:40:36	1.37436	1.373754	1.37436	0
2017-12-14 18:50:35	1.3741	1.373833	1.3741	0
2017-12-14 19:00:36	1.37357	1.373754	1.37357	0
2017-12-14 19:10:36	1.37225	1.373701	1.37225	0
2017-12-14 19:20:35	1.37436	1.373727	1.37436	0
2017-12-14 19:30:36	1.3741	1.373833	1.3741	0
2017-12-14 19:40:35	1.37252	1.373702	1.37252	0
2017-12-14 19:50:31	1.37199	1.373465	1.37199	0
2017-12-14 20:00:30	1.3741	1.373492	1.3741	0
2017-12-14 20:10:35	1.37278	1.373413	1.37278	0
2017-12-14 20:20:35	1.37199	1.373176	1.37199	0
2017-12-14 20:30:36	1.37357	1.373123	1.37357	0
2017-12-14 20:40:36	1.37199	1.372965	1.37199	0
2017-12-14 20:50:36	1.37252	1.372992	1.37252	0
2017-12-14 21:00:36	1.37383	1.372939	1.37383	0
2017-12-14 21:10:36	1.37278	1.372807	1.37278	0
2017-12-14 21:20:36	1.37331	1.372886	1.37331	0
2017-12-14 21:30:35	1.37331	1.373018	1.37331	0
2017-12-14 21:40:36	1.37331	1.372939	1.37331	0
2017-12-14 21:50:36	1.37173	1.372834	1.37173	0
2017-12-14 22:00:36	1.37357	1.372992	1.37357	0
2017-12-14 22:10:36	1.37173	1.372808	1.37173	0
2017-12-14 22:20:46	1.37304	1.372913	1.37304	0
2017-12-14 22:30:31	1.37173	1.372834	1.37173	0
2017-12-14 22:40:35	1.37199	1.37265	1.37199	0
2017-12-14 22:50:35	1.37252	1.372624	1.37252	0
2017-12-14 23:00:35	1.37173	1.372466	1.37173	0
2017-12-14 23:10:34	1.37357	1.372492	1.37357	0
2017-12-14 23:20:36	1.37199	1.37236	1.37199	0
2017-12-14 23:30:36	1.37199	1.372386	1.37199	0
2017-12-14 23:40:36	1.37252	1.372281	1.37252	0
2017-12-14 23:50:36	1.37383	1.372491	1.37383	0
2017-12-15 00:00:36	1.37199	1.372386	1.37199	0
2017-12-15 00:10:35	1.37225	1.372438	1.37225	0
2017-12-15 00:20:37	1.37173	1.372412	1.37173	0
2017-12-15 00:30:37	1.37225	1.372385	1.37225	0
2017-12-15 00:40:36	1.37357	1.372569	1.37357	0
2017-12-15 00:50:36	1.37225	1.372437	1.37225	0
2017-12-15 01:00:32	1.37173	1.372411	1.37173	0
2017-12-15 01:10:36	1.37357	1.372569	1.37357	0
2017-12-15 01:20:36	1.37357	1.372674	1.37357	0
2017-12-15 01:30:35	1.37357	1.372648	1.37357	0
2017-12-15 01:40:35	1.37225	1.372674	1.37225	0
2017-12-15 01:50:36	1.37252	1.372701	1.37252	0
2017-12-15 02:00:36	1.37146	1.372674	1.37146	0
2017-12-15 02:10:36	1.37225	1.372674	1.37225	0
2017-12-15 02:20:36	1.37357	1.372674	1.37357	0
2017-12-15 02:30:36	1.37146	1.372595	1.37146	0
2017-12-15 02:40:35	1.37331	1.372753	1.37331	0
2017-12-15 02:50:37	1.37278	1.372674	1.37278	0
2017-12-15 03:00:36	1.37357	1.372674	1.37357	0
2017-12-15 03:10:38	1.37331	1.372648	1.37331	0
2017-12-15 03:20:37	1.37199	1.372622	1.37199	0
2017-12-15 03:30:57	1.37278	1.372648	1.37278	0
2017-12-15 03:40:32	1.37278	1.37278	1.37278	0
2017-12-15 03:50:43	1.37304	1.372859	1.37304	0
2017-12-15 04:00:42	1.37146	1.372648	1.37146	0
2017-12-15 04:10:39	1.37357	1.372859	1.37357	0
2017-12-15 04:20:35	1.37304	1.372832	1.37304	0
2017-12-15 04:30:36	1.37173	1.372727	1.37173	0
2017-12-15 04:40:35	1.37173	1.372543	1.37173	0
2017-12-15 04:50:36	1.37252	1.372464	1.37252	0
2017-12-15 05:00:36	1.37252	1.372517	1.37252	0
2017-12-15 05:10:36	1.37304	1.372543	1.37304	0
2017-12-15 05:20:35	1.37225	1.37249	1.37225	0
2017-12-15 05:30:36	1.37252	1.372438	1.37252	0
2017-12-15 05:40:36	1.37357	1.372649	1.37357	0
2017-12-15 05:50:36	1.37173	1.372465	1.37173	0
2017-12-15 06:00:46	1.37146	1.372307	1.37146	0
2017-12-15 06:10:31	1.37146	1.37228	1.37146	0
2017-12-15 06:20:36	1.37278	1.372385	1.37278	0
2017-12-15 06:30:36	1.37146	1.372279	1.37146	0
2017-12-15 06:40:36	1.37357	1.372384	1.37357	0
2017-12-15 06:50:36	1.37225	1.372305	1.37225	0
2017-12-15 07:00:37	1.37278	1.372358	1.37278	0
2017-12-15 07:10:36	1.37146	1.372252	1.37146	0
2017-12-15 07:20:35	1.37304	1.372199	1.37304	0
2017-12-15 07:30:36	1.37146	1.372172	1.37146	0
2017-12-15 07:40:36	1.37225	1.372251	1.37225	0
2017-12-15 07:50:35	1.37278	1.372383	1.37278	0
2017-12-15 08:00:36	1.37146	1.372251	1.37146	0
2017-12-15 08:10:36	1.37225	1.37233	1.37225	0
2017-12-15 08:20:36	1.37199	1.372172	1.37199	0
2017-12-15 08:30:36	1.37331	1.372278	1.37331	0
2017-12-15 08:40:31	1.37146	1.372146	1.37146	0
2017-12-15 08:50:36	1.37304	1.372304	1.37304	0
2017-12-15 09:00:36	1.37357	1.372357	1.37357	0
2017-12-15 09:10:35	1.37199	1.37241	1.37199	0
2017-12-15 09:20:36	1.37173	1.372358	1.37173	0
2017-12-15 09:30:36	1.37225	1.372305	1.37225	0
2017-12-15 09:40:36	1.37173	1.372332	1.37173	0
2017-12-15 09:50:36	1.37173	1.37228	1.37173	0
2017-12-15 10:00:36	1.37252	1.372333	1.37252	0
2017-12-15 10:10:36	1.37199	1.372201	1.37199	0
2017-12-15 10:20:36	1.37225	1.37228	1.37225	0
2017-12-15 10:30:36	1.37383	1.372359	1.37383	0
2017-12-15 10:40:36	1.37304	1.372306	1.37304	0
2017-12-15 10:50:36	1.37331	1.372438	1.37331	0
2017-12-15 11:00:36	1.37252	1.372517	1.37252	0
2017-12-15 11:10:46	1.37173	1.372465	1.37173	0
2017-12-15 11:20:31	1.37331	1.372623	1.37331	0
2017-12-15 11:30:36	1.37304	1.372754	1.37304	0
2017-12-15 11:40:36	1.37383	1.372885	1.37383	0
2017-12-15 11:50:36	1.37199	1.372885	1.37199	0
2017-12-15 12:00:36	1.37383	1.373043	1.37383	0
2017-12-15 12:10:35	1.37383	1.373043	1.37383	0
2017-12-15 12:20:36	1.37357	1.373096	1.37357	0
2017-12-15 12:30:36	1.37357	1.373122	1.37357	0
2017-12-15 12:40:35	1.37146	1.373016	1.37146	0
2017-12-15 12:50:36	1.37146	1.372989	1.37146	0
2017-12-15 13:00:36	1.37173	1.372831	1.37173	0
2017-12-15 13:10:35	1.37357	1.372884	1.37357	0
2017-12-15 13:20:35	1.37199	1.3727	1.37199	0
2017-12-15 13:30:36	1.37173	1.372674	1.37173	0
2017-12-15 13:40:36	1.37331	1.372622	1.37331	0
2017-12-15 13:50:31	1.37331	1.37257	1.37331	0
2017-12-15 14:00:31	1.37331	1.372544	1.37331	0
2017-12-15 14:10:36	1.37252	1.372439	1.37252	0
2017-12-15 14:20:36	1.3712	1.372413	1.3712	0
2017-12-15 14:30:36	1.37278	1.372545	1.37278	0
2017-12-15 14:40:36	1.37278	1.37265	1.37278	0
2017-12-15 14:50:36	1.37173	1.372466	1.37173	0
2017-12-15 15:00:36	1.37252	1.372519	1.37252	0
2017-12-15 15:10:36	1.37304	1.37265	1.37304	0
2017-12-15 15:20:36	1.37146	1.372465	1.37146	0
2017-12-15 15:30:36	1.37199	1.372333	1.37199	0
2017-12-15 15:40:36	1.3712	1.372122	1.3712	0
2017-12-15 15:50:36	1.37225	1.372095	1.37225	0
2017-12-15 16:00:36	1.37173	1.372148	1.37173	0
2017-12-15 16:10:36	1.37331	1.372201	1.37331	0
2017-12-15 16:20:46	1.37331	1.372254	1.37331	0
2017-12-15 16:30:31	1.37304	1.372385	1.37304	0
2017-12-15 16:40:35	1.37331	1.372464	1.37331	0
2017-12-15 16:50:36	1.37173	1.372333	1.37173	0
2017-12-15 17:00:36	1.37225	1.372412	1.37225	0
2017-12-15 17:10:35	1.37304	1.372517	1.37304	0
2017-12-15 17:20:36	1.37146	1.372543	1.37146	0
2017-12-15 17:30:36	1.37252	1.37257	1.37252	0
2017-12-15 17:40:35	1.37304	1.372701	1.37304	0
2017-12-15 17:50:36	1.37331	1.372701	1.37331	0
2017-12-15 18:00:36	1.37252	1.372622	1.37252	0
2017-12-15 18:10:36	1.37304	1.372622	1.37304	0
2017-12-15 18:20:36	1.37304	1.372595	1.37304	0
2017-12-15 18:30:36	1.3712	1.372542	1.3712	0
2017-12-15 18:40:35	1.37225	1.372542	1.37225	0
2017-12-15 18:50:36	1.37304	1.372542	1.37304	0
2017-12-15 19:00:31	1.37225	1.372621	1.37225	0
2017-12-15 19:10:32	1.37252	1.372621	1.37252	0
2017-12-15 19:20:36	1.37278	1.372595	1.37278	0
2017-12-15 19:30:35	1.37278	1.372542	1.37278	0
2017-12-15 19:40:35	1.37252	1.372542	1.37252	0
2017-12-15 19:50:36	1.37252	1.37249	1.37252	0
2017-12-15 20:00:35	1.37173	1.372359	1.37173	0
2017-12-15 20:10:36	1.37094	1.372333	1.37094	0
2017-12-15 20:20:36	1.37067	1.372175	1.37067	0
2017-12-15 20:30:37	1.37225	1.372096	1.37225	0
2017-12-15 20:40:36	1.37225	1.372096	1.37225	0
2017-12-15 20:50:35	1.37094	1.371938	1.37094	0
2017-12-15 21:00:36	1.37094	1.371754	1.37094	0
2017-12-15 21:10:36	1.37225	1.371701	1.37225	0
2017-12-15 21:20:35	1.37252	1.371701	1.37252	0
2017-12-15 21:30:46	1.37225	1.371674	1.37225	0
2017-12-15 21:40:31	1.3712	1.371621	1.3712	0
2017-12-15 21:50:36	1.37067	1.371594	1.37067	0
2017-12-15 22:00:36	1.37146	1.371673	1.37146	0
2017-12-15 22:10:35	1.37252	1.3717	1.37252	0
2017-12-15 22:20:36	1.37041	1.371516	1.37041	0
2017-12-15 22:30:36	1.37173	1.371595	1.37173	0
2017-12-15 22:40:35	1.37067	1.371568	1.37067	0
2017-12-15 22:50:36	1.37067	1.37141	1.37067	0
2017-12-15 23:00:35	1.37252	1.37141	1.37252	0
2017-12-15 23:10:35	1.37225	1.37141	1.37225	0
2017-12-15 23:20:36	1.37094	1.371384	1.37094	0
2017-12-15 23:30:35	1.37173	1.37149	1.37173	0
2017-12-15 23:40:36	1.37094	1.371438	1.37094	0
2017-12-15 23:50:35	1.37041	1.371227	1.37041	0
2017-12-16 00:00:36	1.37067	1.371253	1.37067	0
2017-12-16 00:10:30	1.37252	1.371332	1.37252	0
2017-12-16 00:20:36	1.37067	1.371332	1.37067	0
2017-12-16 00:30:36	1.37252	1.371517	1.37252	0
2017-12-16 00:40:36	1.37173	1.371438	1.37173	0
2017-12-16 00:50:36	1.37146	1.371359	1.37146	0
2017-12-16 01:00:35	1.3712	1.371385	1.3712	0
2017-12-16 01:10:35	1.37225	1.371437	1.37225	0
2017-12-16 01:20:35	1.37252	1.371595	1.37252	0
2017-12-16 01:30:36	1.37041	1.371595	1.37041	0
2017-12-16 01:40:36	1.37199	1.371727	1.37199	0
2017-12-16 01:50:36	1.37094	1.371569	1.37094	0
2017-12-16 02:00:36	1.37252	1.371754	1.37252	0
2017-12-16 02:10:36	1.37041	1.371543	1.37041	0
2017-12-16 02:20:35	1.37067	1.371437	1.37067	0
2017-12-16 02:30:35	1.37252	1.371543	1.37252	0
2017-12-16 02:40:45	1.37041	1.371464	1.37041	0
2017-12-16 02:50:30	1.37252	1.371491	1.37252	0
2017-12-16 03:00:42	1.37252	1.371491	1.37252	0
2017-12-16 03:10:35	1.37173	1.371623	1.37173	0
2017-12-16 03:20:37	1.37041	1.371465	1.37041	0
2017-12-16 03:30:38	1.37041	1.371412	1.37041	0
2017-12-16 03:40:37	1.37225	1.371385	1.37225	0
2017-12-16 03:50:47	1.37173	1.371517	1.37173	0
2017-12-16 04:00:48	1.37252	1.371702	1.37252	0
2017-12-16 04:10:36	1.37225	1.371675	1.37225	0
2017-12-16 04:20:36	1.37225	1.371859	1.37225	0
2017-12-16 04:30:36	1.37225	1.371832	1.37225	0
2017-12-16 04:40:36	1.37199	1.371779	1.37199	0
2017-12-16 04:50:37	1.37225	1.371831	1.37225	0
2017-12-16 05:00:36	1.37094	1.371884	1.37094	0
2017-12-16 05:10:36	1.37252	1.372095	1.37252	0
2017-12-16 05:20:31	1.37041	1.371911	1.37041	0
2017-12-16 05:30:36	1.37041	1.371779	1.37041	0
2017-12-16 05:40:37	1.37199	1.371726	1.37199	0
2017-12-16 05:50:36	1.37199	1.3717	1.37199	0
2017-12-16 06:00:36	1.37146	1.371621	1.37146	0
2017-12-16 06:10:36	1.37146	1.371542	1.37146	0
2017-12-16 06:20:36	1.37015	1.371358	1.37015	0
2017-12-16 06:30:35	1.37225	1.371358	1.37225	0
2017-12-16 06:40:35	1.37146	1.37141	1.37146	0
2017-12-16 06:50:35	1.37199	1.371357	1.37199	0
2017-12-16 07:00:36	1.37015	1.371331	1.37015	0
2017-12-16 07:10:37	1.37041	1.371331	1.37041	0
2017-12-16 07:20:36	1.37015	1.371147	1.37015	0
2017-12-16 07:30:37	1.36988	1.370936	1.36988	0
2017-12-16 07:40:35	1.37067	1.370857	1.37067	0
2017-12-16 07:50:56	1.37199	1.37091	1.37199	0
2017-12-16 08:00:31	1.37173	1.371068	1.37173	0
2017-12-16 08:10:35	1.36988	1.370831	1.36988	0
2017-12-16 08:20:37	1.3712	1.370805	1.3712	0
2017-12-16 08:30:36	1.36988	1.370594	1.36988	0
2017-12-16 08:40:36	1.37015	1.370594	1.37015	0
2017-12-16 08:50:36	1.36962	1.370515	1.36962	0
2017-12-16 09:00:36	1.37067	1.370567	1.37067	0
2017-12-16 09:10:36	1.3712	1.370699	1.3712	0
2017-12-16 09:20:36	1.37015	1.370647	1.37015	0
2017-12-16 09:30:36	1.3712	1.370568	1.3712	0
2017-12-16 09:40:36	1.37015	1.37041	1.37015	0
2017-12-16 09:50:36	1.37173	1.370595	1.37173	0
2017-12-16 10:00:36	1.37067	1.370542	1.37067	0
2017-12-16 10:10:36	1.37015	1.370569	1.37015	0
2017-12-16 10:20:36	1.37067	1.370621	1.37067	0
2017-12-16 10:30:30	1.37041	1.3707	1.37041	0
2017-12-16 10:40:35	1.36962	1.370595	1.36962	0
2017-12-16 10:50:36	1.37146	1.370621	1.37146	0
2017-12-16 11:00:36	1.37041	1.370647	1.37041	0
2017-12-16 11:10:36	1.37094	1.370621	1.37094	0
2017-12-16 11:20:36	1.36962	1.370568	1.36962	0
2017-12-16 11:30:36	1.3712	1.370515	1.3712	0
2017-12-16 11:40:36	1.37146	1.370594	1.37146	0
2017-12-16 11:50:36	1.36962	1.370541	1.36962	0
2017-12-16 12:00:36	1.37146	1.37062	1.37146	0
2017-12-16 12:10:35	1.36962	1.370541	1.36962	0
2017-12-16 12:20:36	1.36935	1.370514	1.36935	0
2017-12-16 12:30:36	1.36988	1.370356	1.36988	0
2017-12-16 12:40:37	1.37015	1.37033	1.37015	0
2017-12-16 12:50:36	1.36935	1.370171	1.36935	0
2017-12-16 13:00:31	1.3712	1.370329	1.3712	0
2017-12-16 13:10:31	1.37015	1.370224	1.37015	0
2017-12-16 13:20:36	1.36962	1.37004	1.36962	0
2017-12-16 13:30:36	1.36962	1.37004	1.36962	0
2017-12-16 13:40:35	1.3712	1.370014	1.3712	0
2017-12-16 13:50:35	1.37067	1.370119	1.37067	0
2017-12-16 14:00:36	1.36962	1.370146	1.36962	0
2017-12-16 14:10:36	1.3712	1.370278	1.3712	0
2017-12-16 14:20:37	1.36962	1.370225	1.36962	0
2017-12-16 14:30:35	1.36962	1.370252	1.36962	0
2017-12-16 14:40:36	1.37094	1.370226	1.37094	0
2017-12-16 14:50:36	1.36935	1.370146	1.36935	0
2017-12-16 15:00:36	1.37067	1.370251	1.37067	0
2017-12-16 15:10:36	1.36935	1.370224	1.36935	0
2017-12-16 15:20:36	1.36935	1.370039	1.36935	0
2017-12-16 15:30:46	1.3712	1.370092	1.3712	0
2017-12-16 15:40:31	1.36935	1.370065	1.36935	0
2017-12-16 15:50:35	1.37146	1.370091	1.37146	0
2017-12-16 16:00:35	1.37146	1.370275	1.37146	0
2017-12-16 16:10:35	1.36935	1.370248	1.36935	0
2017-12-16 16:20:35	1.3712	1.370274	1.3712	0
2017-12-16 16:30:36	1.36962	1.370301	1.36962	0
2017-12-16 16:40:36	1.37041	1.370275	1.37041	0
2017-12-16 16:50:36	1.3712	1.37046	1.3712	0
2017-12-16 17:00:35	1.36962	1.370487	1.36962	0
2017-12-16 17:10:36	1.36909	1.370276	1.36909	0
2017-12-16 17:20:35	1.37041	1.370382	1.37041	0
2017-12-16 17:30:36	1.36988	1.370224	1.36988	0
2017-12-16 17:40:36	1.37041	1.370119	1.37041	0
2017-12-16 17:50:36	1.36988	1.370172	1.36988	0
2017-12-16 18:00:36	1.36883	1.369935	1.36883	0
2017-12-16 18:10:31	1.37094	1.370067	1.37094	0
2017-12-16 18:20:36	1.36909	1.369935	1.36909	0
2017-12-16 18:30:36	1.37041	1.369856	1.37041	0
2017-12-16 18:40:36	1.37041	1.369935	1.37041	0
2017-12-16 18:50:36	1.37041	1.370067	1.37041	0
2017-12-16 19:00:35	1.37094	1.37012	1.37094	0
2017-12-16 19:10:36	1.36883	1.370015	1.36883	0
2017-12-16 19:20:36	1.37015	1.369989	1.37015	0
2017-12-16 19:30:36	1.36988	1.369989	1.36988	0
2017-12-16 19:40:35	1.37015	1.370121	1.37015	0
2017-12-16 19:50:36	1.36883	1.36991	1.36883	0
2017-12-16 20:00:36	1.37041	1.370042	1.37041	0
2017-12-16 20:10:36	1.36935	1.369936	1.36935	0
2017-12-16 20:20:36	1.37015	1.36991	1.37015	0
2017-12-16 20:30:37	1.36935	1.369804	1.36935	0
2017-12-16 20:40:56	1.36935	1.369645	1.36935	0
2017-12-16 20:50:30	1.37067	1.369829	1.37067	0
2017-12-16 21:00:37	1.36962	1.369776	1.36962	0
2017-12-16 21:10:36	1.36935	1.369723	1.36935	0
2017-12-16 21:20:36	1.36935	1.369643	1.36935	0
2017-12-16 21:30:36	1.36856	1.369616	1.36856	0
2017-12-16 21:40:36	1.37067	1.369642	1.37067	0
2017-12-16 21:50:36	1.36883	1.36959	1.36883	0
2017-12-16 22:00:36	1.36883	1.369458	1.36883	0
2017-12-16 22:10:36	1.37015	1.369538	1.37015	0
2017-12-16 22:20:36	1.37015	1.369618	1.37015	0
2017-12-16 22:30:36	1.36856	1.369407	1.36856	0
2017-12-16 22:40:36	1.36962	1.369407	1.36962	0
2017-12-16 22:50:36	1.36856	1.369328	1.36856	0
2017-12-16 23:00:36	1.37015	1.369408	1.37015	0
2017-12-16 23:10:36	1.37015	1.369567	1.37015	0
2017-12-16 23:20:30	1.36856	1.369356	1.36856	0
2017-12-16 23:30:36	1.37041	1.369514	1.37041	0
2017-12-16 23:40:37	1.37067	1.369698	1.37067	0
2017-12-16 23:50:36	1.36856	1.369539	1.36856	0
2017-12-17 00:00:36	1.37067	1.369591	1.37067	0
2017-12-17 00:10:36	1.37015	1.36975	1.37015	0
2017-12-17 00:20:36	1.36988	1.369776	1.36988	0
2017-12-17 00:30:36	1.37041	1.369961	1.37041	0
2017-12-17 00:40:37	1.37041	1.369987	1.37041	0
2017-12-17 00:50:37	1.37041	1.370013	1.37041	0
2017-12-17 01:00:37	1.36962	1.370119	1.36962	0
2017-12-17 01:10:35	1.36988	1.370066	1.36988	0
2017-12-17 01:20:35	1.36962	1.369961	1.36962	0
2017-12-17 01:30:35	1.3683	1.369935	1.3683	0
2017-12-17 01:40:46	1.36935	1.369803	1.36935	0
2017-12-17 01:50:31	1.36909	1.369697	1.36909	0
2017-12-17 02:00:35	1.37015	1.369724	1.37015	0
2017-12-17 02:10:36	1.36909	1.369592	1.36909	0
2017-12-17 02:20:37	1.36909	1.36946	1.36909	0
2017-12-17 02:30:36	1.37041	1.36946	1.37041	0
2017-12-17 02:40:35	1.36804	1.369302	1.36804	0
2017-12-17 02:50:36	1.36935	1.369249	1.36935	0
2017-12-17 03:00:36	1.36883	1.36917	1.36883	0
2017-12-17 03:10:48	1.3683	1.36917	1.3683	0
2017-12-17 03:20:38	1.36883	1.369118	1.36883	0
2017-12-17 03:30:38	1.36988	1.369197	1.36988	0
2017-12-17 03:40:38	1.3683	1.369012	1.3683	0
2017-12-17 03:50:55	1.3683	1.368933	1.3683	0
2017-12-17 04:00:48	1.36804	1.368828	1.36804	0
2017-12-17 04:10:46	1.3683	1.368617	1.3683	0
2017-12-17 04:20:32	1.37015	1.368828	1.37015	0
2017-12-17 04:30:36	1.36935	1.368828	1.36935	0
2017-12-17 04:40:38	1.37015	1.36896	1.37015	0
2017-12-17 04:50:36	1.36935	1.369065	1.36935	0
2017-12-17 05:00:36	1.36804	1.368986	1.36804	0
2017-12-17 05:10:36	1.36935	1.368933	1.36935	0
2017-12-17 05:20:36	1.3683	1.368933	1.3683	0
2017-12-17 05:30:36	1.36804	1.368907	1.36804	0
2017-12-17 05:40:36	1.36962	1.369065	1.36962	0
2017-12-17 05:50:35	1.36988	1.369223	1.36988	0
2017-12-17 06:00:36	1.37015	1.369223	1.37015	0
2017-12-17 06:10:39	1.36909	1.369197	1.36909	0
2017-12-17 06:20:36	1.36804	1.368986	1.36804	0
2017-12-17 06:30:36	1.36988	1.369039	1.36988	0
2017-12-17 06:40:46	1.36883	1.369118	1.36883	0
2017-12-17 06:50:30	1.36935	1.369118	1.36935	0
2017-12-17 07:00:35	1.36935	1.369223	1.36935	0
2017-12-17 07:10:35	1.36856	1.369275	1.36856	0
2017-12-17 07:20:36	1.36856	1.369169	1.36856	0
2017-12-17 07:30:35	1.36988	1.369169	1.36988	0
2017-12-17 07:40:37	1.36935	1.369089	1.36935	0
2017-12-17 07:50:35	1.36962	1.369142	1.36962	0
2017-12-17 08:00:36	1.36777	1.369115	1.36777	0
2017-12-17 08:10:36	1.36935	1.369062	1.36935	0
2017-12-17 08:20:35	1.36909	1.369088	1.36909	0
2017-12-17 08:30:36	1.36777	1.36893	1.36777	0
2017-12-17 08:40:36	1.36856	1.368851	1.36856	0
2017-12-17 08:50:36	1.36962	1.368957	1.36962	0
2017-12-17 09:00:56	1.3683	1.368931	1.3683	0
2017-12-17 09:10:31	1.36777	1.36872	1.36777	0
2017-12-17 09:20:36	1.36935	1.36872	1.36935	0
2017-12-17 09:30:36	1.36962	1.36872	1.36962	0
2017-12-17 09:40:36	1.36962	1.368905	1.36962	0
2017-12-17 09:50:36	1.36883	1.368853	1.36883	0
2017-12-17 10:00:36	1.36909	1.368853	1.36909	0
2017-12-17 10:10:36	1.36988	1.369064	1.36988	0
2017-12-17 10:20:36	1.36988	1.369196	1.36988	0
2017-12-17 10:30:36	1.36909	1.369143	1.36909	0
2017-12-17 10:40:36	1.36804	1.369117	1.36804	0
2017-12-17 10:50:36	1.36856	1.369196	1.36856	0
2017-12-17 11:00:36	1.36856	1.369117	1.36856	0
2017-12-17 11:10:35	1.36777	1.368932	1.36777	0
2017-12-17 11:20:36	1.36751	1.368721	1.36751	0
2017-12-17 11:30:56	1.36777	1.368615	1.36777	0
2017-12-17 11:40:30	1.36883	1.368589	1.36883	0
2017-12-17 11:50:35	1.36777	1.368378	1.36777	0
2017-12-17 12:00:36	1.36804	1.368194	1.36804	0
2017-12-17 12:10:35	1.36856	1.368141	1.36856	0
2017-12-17 12:20:35	1.36751	1.368088	1.36751	0
2017-12-17 12:30:36	1.36883	1.368115	1.36883	0
2017-12-17 12:40:36	1.36856	1.368115	1.36856	0
2017-12-17 12:50:35	1.36804	1.368142	1.36804	0
2017-12-17 13:00:36	1.3683	1.368221	1.3683	0
2017-12-17 13:10:36	1.36804	1.368248	1.36804	0
2017-12-17 13:20:36	1.36935	1.3683	1.36935	0
2017-12-17 13:30:35	1.36751	1.368274	1.36751	0
2017-12-17 13:40:35	1.36751	1.368221	1.36751	0
2017-12-17 13:50:54	1.36856	1.368221	1.36856	0
2017-12-17 14:00:31	1.3683	1.3683	1.3683	0
2017-12-17 14:10:36	1.36777	1.368194	1.36777	0
2017-12-17 14:20:35	1.36856	1.368194	1.36856	0
2017-12-17 14:30:36	1.36777	1.368167	1.36777	0
2017-12-17 14:40:36	1.36777	1.368114	1.36777	0
2017-12-17 14:50:35	1.36935	1.368245	1.36935	0
2017-12-17 15:00:36	1.36935	1.368245	1.36935	0
2017-12-17 15:10:35	1.36751	1.368245	1.36751	0
2017-12-17 15:20:36	1.36777	1.368271	1.36777	0
2017-12-17 15:30:36	1.36909	1.368324	1.36909	0
2017-12-17 15:40:35	1.36962	1.368456	1.36962	0
2017-12-17 15:50:35	1.36962	1.368641	1.36962	0
2017-12-17 16:00:46	1.36935	1.36872	1.36935	0
2017-12-17 16:10:30	1.36883	1.368826	1.36883	0
2017-12-17 16:20:36	1.36725	1.368774	1.36725	0
2017-12-17 16:30:36	1.36777	1.368616	1.36777	0
2017-12-17 16:40:35	1.36751	1.368432	1.36751	0
2017-12-17 16:50:35	1.36935	1.368616	1.36935	0
2017-12-17 17:00:36	1.3683	1.368669	1.3683	0
2017-12-17 17:10:36	1.36725	1.368485	1.36725	0
2017-12-17 17:20:36	1.36883	1.368406	1.36883	0
2017-12-17 17:30:36	1.36856	1.3683	1.36856	0
2017-12-17 17:40:36	1.36909	1.368274	1.36909	0
2017-12-17 17:50:35	1.36935	1.368326	1.36935	0
2017-12-17 18:00:36	1.36725	1.368326	1.36725	0
2017-12-17 18:10:36	1.36883	1.368432	1.36883	0
2017-12-17 18:20:35	1.36909	1.36859	1.36909	0
2017-12-17 18:30:30	1.36777	1.368432	1.36777	0
2017-12-17 18:40:36	1.36883	1.368485	1.36883	0
2017-12-17 18:50:36	1.36909	1.368669	1.36909	0
2017-12-17 19:00:36	1.36909	1.368695	1.36909	0
2017-12-17 19:10:35	1.36856	1.368695	1.36856	0
2017-12-17 19:20:36	1.36777	1.368563	1.36777	0
2017-12-17 19:30:35	1.3683	1.368458	1.3683	0
2017-12-17 19:40:36	1.36883	1.368616	1.36883	0
2017-12-17 19:50:35	1.36883	1.368616	1.36883	0
2017-12-17 20:00:35	1.3683	1.368537	1.3683	0
2017-12-17 20:10:36	1.36883	1.368643	1.36883	0
2017-12-17 20:20:35	1.36751	1.368511	1.36751	0
2017-12-17 20:30:46	1.36725	1.368327	1.36725	0
2017-12-17 20:40:30	1.36725	1.368143	1.36725	0
2017-12-17 20:50:36	1.36777	1.368064	1.36777	0
2017-12-17 21:00:36	1.36883	1.36817	1.36883	0
2017-12-17 21:10:35	1.36751	1.368091	1.36751	0
2017-12-17 21:20:35	1.36698	1.367906	1.36698	0
2017-12-17 21:30:36	1.36856	1.367879	1.36856	0
2017-12-17 21:40:36	1.36725	1.367774	1.36725	0
2017-12-17 21:50:35	1.3683	1.367721	1.3683	0
2017-12-17 22:00:36	1.36751	1.367721	1.36751	0
2017-12-17 22:10:35	1.36698	1.367694	1.36698	0
2017-12-17 22:20:35	1.36777	1.367746	1.36777	0
2017-12-17 22:30:36	1.36751	1.36772	1.36751	0
2017-12-17 22:40:36	1.36672	1.367509	1.36672	0
2017-12-17 22:50:30	1.36856	1.367614	1.36856	0
2017-12-17 23:00:36	1.36856	1.367772	1.36856	0
2017-12-17 23:10:35	1.36883	1.367799	1.36883	0
2017-12-17 23:20:36	1.3683	1.367904	1.3683	0
2017-12-17 23:30:36	1.36672	1.367746	1.36672	0
2017-12-17 23:40:35	1.36751	1.367746	1.36751	0
2017-12-17 23:50:35	1.36672	1.36772	1.36672	0
2017-12-18 00:00:36	1.3683	1.367773	1.3683	0
2017-12-18 00:10:35	1.36883	1.367905	1.36883	0
2017-12-18 00:20:35	1.36725	1.367958	1.36725	0
2017-12-18 00:30:36	1.36856	1.367958	1.36856	0
2017-12-18 00:40:35	1.36856	1.367958	1.36856	0
2017-12-18 00:50:36	1.36856	1.367931	1.36856	0
2017-12-18 01:00:31	1.36672	1.367773	1.36672	0
2017-12-18 01:10:36	1.36672	1.367773	1.36672	0
2017-12-18 01:20:36	1.36777	1.367799	1.36777	0
2017-12-18 01:30:36	1.36751	1.367878	1.36751	0
2017-12-18 01:40:36	1.36804	1.367852	1.36804	0
2017-12-18 01:50:36	1.36804	1.367773	1.36804	0
2017-12-18 02:00:36	1.36883	1.367931	1.36883	0
2017-12-18 02:10:36	1.36777	1.367852	1.36777	0
2017-12-18 02:20:36	1.3683	1.367826	1.3683	0
2017-12-18 02:30:36	1.36672	1.367642	1.36672	0
2017-12-18 02:40:36	1.36672	1.367642	1.36672	0
2017-12-18 02:50:35	1.36883	1.367853	1.36883	0
2017-12-18 03:00:35	1.36856	1.367932	1.36856	0
2017-12-18 03:10:47	1.3683	1.368011	1.3683	0
2017-12-18 03:20:31	1.36856	1.368063	1.36856	0
2017-12-18 03:30:32	1.36698	1.367957	1.36698	0
2017-12-18 03:40:38	1.36698	1.367772	1.36698	0
2017-12-18 03:50:55	1.36777	1.367772	1.36777	0
2017-12-18 04:00:41	1.36698	1.36764	1.36698	0
2017-12-18 04:10:37	1.36856	1.367824	1.36856	0
2017-12-18 04:20:34	1.36672	1.367824	1.36672	0
2017-12-18 04:30:37	1.36883	1.367824	1.36883	0
2017-12-18 04:40:35	1.36856	1.367824	1.36856	0
2017-12-18 04:50:36	1.36751	1.367745	1.36751	0
2017-12-18 05:00:39	1.36725	1.367614	1.36725	0
2017-12-18 05:10:36	1.36725	1.367641	1.36725	0
2017-12-18 05:20:35	1.36698	1.367641	1.36698	0
2017-12-18 05:30:36	1.36672	1.367536	1.36672	0
2017-12-18 05:40:33	1.36725	1.367563	1.36725	0
2017-12-18 05:50:31	1.36883	1.36759	1.36883	0
2017-12-18 06:00:36	1.36777	1.367695	1.36777	0
2017-12-18 06:10:35	1.36672	1.367484	1.36672	0
2017-12-18 06:20:36	1.36909	1.367537	1.36909	0
2017-12-18 06:30:35	1.36698	1.367484	1.36698	0
2017-12-18 06:40:35	1.36856	1.367615	1.36856	0
2017-12-18 06:50:38	1.36804	1.367694	1.36804	0
2017-12-18 07:00:36	1.36804	1.3678	1.36804	0
2017-12-18 07:10:36	1.36909	1.368037	1.36909	0
2017-12-18 07:20:36	1.36883	1.368195	1.36883	0
2017-12-18 07:30:36	1.36909	1.368221	1.36909	0
2017-12-18 07:40:36	1.36909	1.368353	1.36909	0
2017-12-18 07:50:46	1.36777	1.368458	1.36777	0
2017-12-18 08:00:30	1.36909	1.368458	1.36909	0
2017-12-18 08:10:36	1.36909	1.368669	1.36909	0
2017-12-18 08:20:36	1.36698	1.368511	1.36698	0
2017-12-18 08:30:36	1.36883	1.36859	1.36883	0
2017-12-18 08:40:35	1.36751	1.368537	1.36751	0
2017-12-18 08:50:35	1.36856	1.368484	1.36856	0
2017-12-18 09:00:36	1.36777	1.368378	1.36777	0
2017-12-18 09:10:36	1.36935	1.368404	1.36935	0
2017-12-18 09:20:36	1.36935	1.36843	1.36935	0
2017-12-18 09:30:35	1.36935	1.368588	1.36935	0
2017-12-18 09:40:36	1.36883	1.368562	1.36883	0
2017-12-18 09:50:35	1.36935	1.368588	1.36935	0
2017-12-18 10:00:46	1.36777	1.368667	1.36777	0
2017-12-18 10:10:30	1.36777	1.368561	1.36777	0
2017-12-18 10:20:35	1.36962	1.368772	1.36962	0
2017-12-18 10:30:37	1.36883	1.368799	1.36883	0
2017-12-18 10:40:36	1.36883	1.368905	1.36883	0
2017-12-18 10:50:38	1.36909	1.368879	1.36909	0
2017-12-18 11:00:36	1.36804	1.368748	1.36804	0
2017-12-18 11:10:35	1.36804	1.368617	1.36804	0
2017-12-18 11:20:35	1.36962	1.368696	1.36962	0
2017-12-18 11:30:35	1.36988	1.368749	1.36988	0
2017-12-18 11:40:36	1.37041	1.369013	1.37041	0
2017-12-18 11:50:36	1.37015	1.369251	1.37015	0
2017-12-18 12:00:35	1.37015	1.369304	1.37015	0
2017-12-18 12:10:46	1.36856	1.369277	1.36856	0
2017-12-18 12:20:31	1.37041	1.369435	1.37041	0
2017-12-18 12:30:36	1.36935	1.369461	1.36935	0
2017-12-18 12:40:35	1.36988	1.369645	1.36988	0
2017-12-18 12:50:36	1.36962	1.369803	1.36962	0
2017-12-18 13:00:36	1.36856	1.369697	1.36856	0
2017-12-18 13:10:35	1.36962	1.369671	1.36962	0
2017-12-18 13:20:35	1.36988	1.369618	1.36988	0
2017-12-18 13:30:36	1.36856	1.369459	1.36856	0
2017-12-18 13:40:36	1.37094	1.369538	1.37094	0
2017-12-18 13:50:35	1.36856	1.369538	1.36856	0
2017-12-18 14:00:35	1.37094	1.369591	1.37094	0
2017-12-18 14:10:36	1.36962	1.369618	1.36962	0
2017-12-18 14:20:35	1.37094	1.369724	1.37094	0
2017-12-18 14:30:30	1.37094	1.369856	1.37094	0
2017-12-18 14:40:35	1.37067	1.370067	1.37067	0
2017-12-18 14:50:36	1.37094	1.370199	1.37094	0
2017-12-18 15:00:35	1.37094	1.370305	1.37094	0
2017-12-18 15:10:36	1.36883	1.370332	1.36883	0
2017-12-18 15:20:36	1.37015	1.370253	1.37015	0
2017-12-18 15:30:35	1.37094	1.370491	1.37094	0
2017-12-18 15:40:35	1.36883	1.37028	1.36883	0
2017-12-18 15:50:36	1.36909	1.370227	1.36909	0
2017-12-18 16:00:36	1.36962	1.370095	1.36962	0
2017-12-18 16:10:36	1.37041	1.370042	1.37041	0
2017-12-18 16:20:35	1.36962	1.369937	1.36962	0
2017-12-18 16:30:46	1.37015	1.369858	1.37015	0
2017-12-18 16:40:30	1.36909	1.369673	1.36909	0
2017-12-18 16:50:37	1.36909	1.369699	1.36909	0
2017-12-18 17:00:36	1.36935	1.369619	1.36935	0
2017-12-18 17:10:37	1.37041	1.369566	1.37041	0
2017-12-18 17:20:36	1.36962	1.369645	1.36962	0
2017-12-18 17:30:35	1.37015	1.369751	1.37015	0
2017-12-18 17:40:36	1.36909	1.369698	1.36909	0
2017-12-18 17:50:36	1.36935	1.369592	1.36935	0
2017-12-18 18:00:37	1.36909	1.369539	1.36909	0
2017-12-18 18:10:35	1.36988	1.369512	1.36988	0
2017-12-18 18:20:36	1.37041	1.369644	1.37041	0
2017-12-18 18:30:36	1.36883	1.369618	1.36883	0
2017-12-18 18:40:55	1.36909	1.369592	1.36909	0
2017-12-18 18:50:30	1.37094	1.369645	1.37094	0
2017-12-18 19:00:36	1.37041	1.369724	1.37041	0
2017-12-18 19:10:35	1.36962	1.369671	1.36962	0
2017-12-18 19:20:36	1.37041	1.369803	1.37041	0
2017-12-18 19:30:35	1.36883	1.369751	1.36883	0
2017-12-18 19:40:35	1.37041	1.369883	1.37041	0
2017-12-18 19:50:36	1.36935	1.36983	1.36935	0
2017-12-18 20:00:35	1.36988	1.369777	1.36988	0
2017-12-18 20:10:36	1.37015	1.369909	1.37015	0
2017-12-18 20:20:36	1.37067	1.370067	1.37067	0
2017-12-18 20:30:36	1.36909	1.369882	1.36909	0
2017-12-18 20:40:36	1.37094	1.369935	1.37094	0
2017-12-18 20:50:30	1.37094	1.370067	1.37094	0
2017-12-18 21:00:36	1.36962	1.369988	1.36962	0
2017-12-18 21:10:37	1.36962	1.370067	1.36962	0
2017-12-18 21:20:35	1.37094	1.37012	1.37094	0
2017-12-18 21:30:36	1.36883	1.370068	1.36883	0
2017-12-18 21:40:35	1.37094	1.370174	1.37094	0
2017-12-18 21:50:36	1.37015	1.370174	1.37015	0
2017-12-18 22:00:36	1.36883	1.36999	1.36883	0
2017-12-18 22:10:35	1.36883	1.369964	1.36883	0
2017-12-18 22:20:36	1.37041	1.369911	1.37041	0
2017-12-18 22:30:36	1.37041	1.369858	1.37041	0
2017-12-18 22:40:36	1.36962	1.369858	1.36962	0
2017-12-18 22:50:36	1.36883	1.369779	1.36883	0
2017-12-18 23:00:31	1.36909	1.369594	1.36909	0
2017-12-18 23:10:36	1.37094	1.369805	1.37094	0
2017-12-18 23:20:35	1.36909	1.36962	1.36909	0
2017-12-18 23:30:36	1.36962	1.369567	1.36962	0
2017-12-18 23:40:36	1.36883	1.369567	1.36883	0
2017-12-18 23:50:36	1.37094	1.369778	1.37094	0
2017-12-19 00:00:35	1.37067	1.369804	1.37067	0
2017-12-19 00:10:35	1.36962	1.369725	1.36962	0
2017-12-19 00:20:36	1.3712	1.369883	1.3712	0
2017-12-19 00:30:36	1.37094	1.370094	1.37094	0
2017-12-19 00:40:36	1.36988	1.370173	1.36988	0
2017-12-19 00:50:36	1.37015	1.370094	1.37015	0
2017-12-19 01:00:46	1.36909	1.370094	1.36909	0
2017-12-19 01:10:31	1.36883	1.370015	1.36883	0
2017-12-19 01:20:35	1.36962	1.370094	1.36962	0
2017-12-19 01:30:35	1.37094	1.370094	1.37094	0
2017-12-19 01:40:36	1.36909	1.369936	1.36909	0
2017-12-19 01:50:35	1.37041	1.370015	1.37041	0
2017-12-19 02:00:35	1.36935	1.36983	1.36935	0
2017-12-19 02:10:35	1.36962	1.369698	1.36962	0
2017-12-19 02:20:36	1.37041	1.369751	1.37041	0
2017-12-19 02:30:36	1.36962	1.369698	1.36962	0
2017-12-19 02:40:35	1.36883	1.369672	1.36883	0
2017-12-19 02:50:35	1.37094	1.369883	1.37094	0
2017-12-19 03:00:36	1.36909	1.36983	1.36909	0
2017-12-19 03:10:32	1.36935	1.369671	1.36935	0
2017-12-19 03:20:32	1.3712	1.369882	1.3712	0
2017-12-19 03:30:37	1.36988	1.369829	1.36988	0
2017-12-19 03:40:36	1.36962	1.369856	1.36962	0
2017-12-19 03:50:48	1.36909	1.369803	1.36909	0
2017-12-19 04:00:37	1.36935	1.369697	1.36935	0
2017-12-19 04:10:36	1.37067	1.369802	1.37067	0
2017-12-19 04:20:36	1.36935	1.369854	1.36935	0
2017-12-19 04:30:36	1.37041	1.369801	1.37041	0
2017-12-19 04:40:36	1.37041	1.369933	1.37041	0
2017-12-19 04:50:36	1.36962	1.36996	1.36962	0
2017-12-19 05:00:37	1.36962	1.369802	1.36962	0
2017-12-19 05:10:36	1.37067	1.369881	1.37067	0
2017-12-19 05:20:35	1.36935	1.369854	1.36935	0
2017-12-19 05:30:30	1.36962	1.369907	1.36962	0
2017-12-19 05:40:35	1.36909	1.369881	1.36909	0
2017-12-19 05:50:36	1.3712	1.369934	1.3712	0
2017-12-19 06:00:35	1.37094	1.370093	1.37094	0
2017-12-19 06:10:36	1.36935	1.369987	1.36935	0
2017-12-19 06:20:35	1.37094	1.37004	1.37094	0
2017-12-19 06:30:36	1.36988	1.370066	1.36988	0
2017-12-19 06:40:36	1.37067	1.370171	1.37067	0
2017-12-19 06:50:35	1.37015	1.370119	1.37015	0
2017-12-19 07:00:36	1.3712	1.370304	1.3712	0
2017-12-19 07:10:36	1.37015	1.370357	1.37015	0
2017-12-19 07:20:36	1.37041	1.370489	1.37041	0
2017-12-19 07:30:55	1.37067	1.370436	1.37067	0
2017-12-19 07:40:31	1.37067	1.370409	1.37067	0
2017-12-19 07:50:36	1.37067	1.370541	1.37067	0
2017-12-19 08:00:36	1.37067	1.370514	1.37067	0
2017-12-19 08:10:36	1.36988	1.370514	1.36988	0
2017-12-19 08:20:35	1.37094	1.370541	1.37094	0
2017-12-19 08:30:36	1.36935	1.370461	1.36935	0
2017-12-19 08:40:36	1.37094	1.370435	1.37094	0
2017-12-19 08:50:36	1.3712	1.37054	1.3712	0
2017-12-19 09:00:36	1.36935	1.370434	1.36935	0
2017-12-19 09:10:35	1.37067	1.370434	1.37067	0
2017-12-19 09:20:36	1.37067	1.370434	1.37067	0
2017-12-19 09:30:36	1.37067	1.370434	1.37067	0
2017-12-19 09:40:30	1.37067	1.370434	1.37067	0
2017-12-19 09:50:36	1.37015	1.370461	1.37015	0
2017-12-19 10:00:36	1.37173	1.37054	1.37173	0
2017-12-19 10:10:35	1.36988	1.370593	1.36988	0
2017-12-19 10:20:35	1.37015	1.370514	1.37015	0
2017-12-19 10:30:35	1.3712	1.370514	1.3712	0
2017-12-19 10:40:36	1.37041	1.37062	1.37041	0
2017-12-19 10:50:36	1.37173	1.370726	1.37173	0
2017-12-19 11:00:35	1.36988	1.370647	1.36988	0
2017-12-19 11:10:36	1.37146	1.370726	1.37146	0
2017-12-19 11:20:35	1.3712	1.370779	1.3712	0
2017-12-19 11:30:36	1.37067	1.370831	1.37067	0
2017-12-19 11:40:35	1.36962	1.37062	1.36962	0
2017-12-19 11:50:31	1.37173	1.370805	1.37173	0
2017-12-19 12:00:35	1.37041	1.370831	1.37041	0
2017-12-19 12:10:35	1.37041	1.370752	1.37041	0
2017-12-19 12:20:36	1.36988	1.370699	1.36988	0
2017-12-19 12:30:36	1.37173	1.370699	1.37173	0
2017-12-19 12:40:35	1.36988	1.370699	1.36988	0
2017-12-19 12:50:36	1.37199	1.370752	1.37199	0
2017-12-19 13:00:36	1.37199	1.370831	1.37199	0
2017-12-19 13:10:36	1.37146	1.37091	1.37146	0
2017-12-19 13:20:37	1.37015	1.370963	1.37015	0
2017-12-19 13:30:36	1.3712	1.37091	1.3712	0
2017-12-19 13:40:36	1.37146	1.371015	1.37146	0
2017-12-19 13:50:56	1.37015	1.370989	1.37015	0
2017-12-19 14:00:31	1.37015	1.371016	1.37015	0
2017-12-19 14:10:36	1.37041	1.370884	1.37041	0
2017-12-19 14:20:36	1.37015	1.370911	1.37015	0
2017-12-19 14:30:36	1.3712	1.370832	1.3712	0
2017-12-19 14:40:36	1.37067	1.3707	1.37067	0
2017-12-19 14:50:36	1.3712	1.370674	1.3712	0
2017-12-19 15:00:36	1.37067	1.370726	1.37067	0
2017-12-19 15:10:35	1.37199	1.370805	1.37199	0
2017-12-19 15:20:36	1.37199	1.370858	1.37199	0
2017-12-19 15:30:36	1.37146	1.370989	1.37146	0
2017-12-19 15:40:36	1.37067	1.371041	1.37067	0
2017-12-19 15:50:36	1.37146	1.371146	1.37146	0
2017-12-19 16:00:31	1.37146	1.371277	1.37146	0
2017-12-19 16:10:36	1.37225	1.371382	1.37225	0
2017-12-19 16:20:36	1.37015	1.37133	1.37015	0
2017-12-19 16:30:36	1.37199	1.371409	1.37199	0
2017-12-19 16:40:35	1.37225	1.371567	1.37225	0
2017-12-19 16:50:36	1.3712	1.371488	1.3712	0
2017-12-19 17:00:36	1.37146	1.371435	1.37146	0
2017-12-19 17:10:36	1.37067	1.371356	1.37067	0
2017-12-19 17:20:36	1.37199	1.371488	1.37199	0
2017-12-19 17:30:36	1.37041	1.371383	1.37041	0
2017-12-19 17:40:35	1.37015	1.371252	1.37015	0
2017-12-19 17:50:36	1.37173	1.3712	1.37173	0
2017-12-19 18:00:36	1.3712	1.371305	1.3712	0
2017-12-19 18:10:31	1.37252	1.371358	1.37252	0
2017-12-19 18:20:36	1.3712	1.371253	1.3712	0
2017-12-19 18:30:35	1.37041	1.371174	1.37041	0
2017-12-19 18:40:35	1.37041	1.371069	1.37041	0
2017-12-19 18:50:35	1.37094	1.371096	1.37094	0
2017-12-19 19:00:36	1.37252	1.371149	1.37252	0
2017-12-19 19:10:36	1.37225	1.371333	1.37225	0
2017-12-19 19:20:36	1.37067	1.371385	1.37067	0
2017-12-19 19:30:36	1.37041	1.371253	1.37041	0
2017-12-19 19:40:36	1.37252	1.371385	1.37252	0
2017-12-19 19:50:36	1.37067	1.3712	1.37067	0
2017-12-19 20:00:35	1.37252	1.371332	1.37252	0
2017-12-19 20:10:46	1.37041	1.371332	1.37041	0
2017-12-19 20:20:31	1.37041	1.371332	1.37041	0
2017-12-19 20:30:36	1.37225	1.371463	1.37225	0
2017-12-19 20:40:36	1.37146	1.371357	1.37146	0
2017-12-19 20:50:36	1.37094	1.371226	1.37094	0
2017-12-19 21:00:36	1.37094	1.371253	1.37094	0
2017-12-19 21:10:35	1.37225	1.371437	1.37225	0
2017-12-19 21:20:36	1.37225	1.37141	1.37225	0
2017-12-19 21:30:36	1.37252	1.371595	1.37252	0
2017-12-19 21:40:36	1.37278	1.371621	1.37278	0
2017-12-19 21:50:36	1.37041	1.371621	1.37041	0
2017-12-19 22:00:36	1.37252	1.371832	1.37252	0
2017-12-19 22:10:36	1.37067	1.371674	1.37067	0
2017-12-19 22:20:56	1.37252	1.37178	1.37252	0
2017-12-19 22:30:31	1.37278	1.371964	1.37278	0
2017-12-19 22:40:36	1.37252	1.372122	1.37252	0
2017-12-19 22:50:36	1.37199	1.372096	1.37199	0
2017-12-19 23:00:35	1.37252	1.372123	1.37252	0
2017-12-19 23:10:36	1.37067	1.371938	1.37067	0
2017-12-19 23:20:35	1.37094	1.371754	1.37094	0
2017-12-19 23:30:36	1.37067	1.37178	1.37067	0
2017-12-19 23:40:36	1.37278	1.371806	1.37278	0
2017-12-19 23:50:36	1.37278	1.372017	1.37278	0
2017-12-20 00:00:36	1.37199	1.371964	1.37199	0
2017-12-20 00:10:36	1.37225	1.371911	1.37225	0
2017-12-20 00:20:36	1.37067	1.371726	1.37067	0
2017-12-20 00:30:31	1.37146	1.371673	1.37146	0
2017-12-20 00:40:36	1.37278	1.371699	1.37278	0
2017-12-20 00:50:36	1.37199	1.371831	1.37199	0
2017-12-20 01:00:35	1.37041	1.371778	1.37041	0
2017-12-20 01:10:37	1.37199	1.37191	1.37199	0
2017-12-20 01:20:35	1.37278	1.37191	1.37278	0
2017-12-20 01:30:36	1.37173	1.371805	1.37173	0
2017-12-20 01:40:36	1.37146	1.371752	1.37146	0
2017-12-20 01:50:35	1.37252	1.371779	1.37252	0
2017-12-20 02:00:35	1.37278	1.37199	1.37278	0
2017-12-20 02:10:36	1.37252	1.372096	1.37252	0
2017-12-20 02:20:36	1.37173	1.371991	1.37173	0
2017-12-20 02:30:36	1.37067	1.371859	1.37067	0
2017-12-20 02:40:31	1.37252	1.37207	1.37252	0
2017-12-20 02:50:36	1.37225	1.372096	1.37225	0
2017-12-20 03:00:38	1.37252	1.37207	1.37252	0
2017-12-20 03:10:37	1.37199	1.372096	1.37199	0
2017-12-20 03:20:37	1.37278	1.372228	1.37278	0
2017-12-20 03:30:41	1.37146	1.372122	1.37146	0
2017-12-20 03:40:38	1.37146	1.37199	1.37146	0
2017-12-20 03:50:57	1.37225	1.371963	1.37225	0
2017-12-20 04:00:41	1.37199	1.371989	1.37199	0
2017-12-20 04:10:37	1.37252	1.372174	1.37252	0
2017-12-20 04:20:35	1.37067	1.371989	1.37067	0
2017-12-20 04:30:36	1.37146	1.37191	1.37146	0
2017-12-20 04:40:35	1.37252	1.37191	1.37252	0
2017-12-20 04:50:36	1.37199	1.37191	1.37199	0
2017-12-20 05:00:37	1.37094	1.371726	1.37094	0
2017-12-20 05:10:30	1.37278	1.371858	1.37278	0
2017-12-20 05:20:36	1.37278	1.37199	1.37278	0
2017-12-20 05:30:37	1.37146	1.371911	1.37146	0
2017-12-20 05:40:36	1.37304	1.372016	1.37304	0
2017-12-20 05:50:36	1.37094	1.371858	1.37094	0
2017-12-20 06:00:36	1.37304	1.372095	1.37304	0
2017-12-20 06:10:37	1.37252	1.372201	1.37252	0
2017-12-20 06:20:35	1.37252	1.372201	1.37252	0
2017-12-20 06:30:36	1.37094	1.372096	1.37094	0
2017-12-20 06:40:36	1.37304	1.372306	1.37304	0
2017-12-20 06:50:36	1.37173	1.372201	1.37173	0
2017-12-20 07:00:36	1.37252	1.372175	1.37252	0
2017-12-20 07:10:46	1.37331	1.37236	1.37331	0
2017-12-20 07:20:32	1.37252	1.372308	1.37252	0
2017-12-20 07:30:36	1.37173	1.372387	1.37173	0
2017-12-20 07:40:37	1.37146	1.372229	1.37146	0
2017-12-20 07:50:35	1.37146	1.372123	1.37146	0
2017-12-20 08:00:36	1.37278	1.372149	1.37278	0
2017-12-20 08:10:36	1.37146	1.372201	1.37146	0
2017-12-20 08:20:35	1.37278	1.372175	1.37278	0
2017-12-20 08:30:36	1.37278	1.37228	1.37278	0
2017-12-20 08:40:35	1.37225	1.372253	1.37225	0
2017-12-20 08:50:35	1.37252	1.372174	1.37252	0
2017-12-20 09:00:36	1.37252	1.372174	1.37252	0
2017-12-20 09:10:36	1.37173	1.372174	1.37173	0
2017-12-20 09:20:35	1.37146	1.372174	1.37146	0
2017-12-20 09:30:31	1.37304	1.372332	1.37304	0
2017-12-20 09:40:36	1.37146	1.3722	1.37146	0
2017-12-20 09:50:35	1.37225	1.372279	1.37225	0
2017-12-20 10:00:36	1.37331	1.372332	1.37331	0
2017-12-20 10:10:36	1.37304	1.372358	1.37304	0
2017-12-20 10:11:36	---

2019-02-03 23:11:05	1.11672	1.11672	1.11672	0
2019-02-03 23:21:05	1.12435	1.120535	1.12435	0
2019-02-03 23:31:05	1.12277	1.12128	1.12277	0
2019-02-03 23:41:05	1.12462	1.122115	1.12462	0
2019-02-03 23:51:05	1.13331	1.124354	1.13331	0
2019-02-04 00:01:05	1.11856	1.1233883333333	1.11856	0
2019-02-04 00:11:05	1.11909	1.1227742857143	1.11909	0
2019-02-04 00:21:05	1.12172	1.1226425	1.12172	0
2019-02-04 00:31:05	1.11066	1.1213111111111	1.11066	0
2019-02-04 00:41:05	1.11988	1.121168	1.11988	0
2019-02-04 00:51:05	1.12646	1.122142	1.12646	0
2019-02-04 01:01:05	1.12567	1.122274	1.12567	0
2019-02-04 01:11:05	1.15017	1.125014	1.15017	0
2019-02-04 01:21:05	1.12356	1.124908	1.12356	0
2019-02-04 01:31:14	1.13858	1.125435	1.13858	0
2019-02-04 01:41:04	1.13147	1.126726	1.13147	0
2019-02-04 01:51:05	1.12883	1.1277	1.12883	0
2019-02-04 02:01:05	1.13015	1.128543	1.13015	0
2019-02-04 02:11:05	1.13226	1.130703	1.13226	0
2019-02-04 02:21:05	1.12383	1.131098	1.12383	0
2019-02-04 02:31:04	1.12804	1.131256	1.12804	0
2019-02-04 02:41:05	1.13305	1.131994	1.13305	0
2019-02-04 02:51:05	1.11988	1.128965	1.11988	0
2019-02-04 03:01:05	1.12093	1.128702	1.12093	0
2019-02-04 03:11:05	1.12146	1.12699	1.12146	0
2019-02-04 03:21:05	1.1204	1.125883	1.1204	0
2019-02-04 03:31:05	1.12093	1.125093	1.12093	0
2019-02-04 03:41:05	1.11856	1.123934	1.11856	0
2019-02-04 03:51:05	1.11619	1.122327	1.11619	0
2019-02-04 04:01:05	1.11487	1.121431	1.11487	0
2019-02-04 04:02:05	---

2019-02-04 09:31:05	1.11988	1.11988	1.11988	0
2019-02-04 09:41:16	1.11935	1.119615	1.11935	0
2019-02-04 09:51:05	1.12515	1.12146	1.12515	0
2019-02-04 10:01:05	1.12383	1.1220525	1.12383	0
2019-02-04 10:11:05	1.12225	1.122092	1.12225	0
2019-02-04 10:21:05	1.11513	1.1209316666667	1.11513	0
2019-02-04 10:31:05	1.11513	1.1201028571429	1.11513	0
2019-02-04 10:41:05	1.11909	1.11997625	1.11909	0
2019-02-04 10:51:05	1.11961	1.1199355555556	1.11961	0
2019-02-04 11:01:05	1.12277	1.120219	1.12277	0
2019-02-04 11:11:05	1.12277	1.120508	1.12277	0
2019-02-04 11:21:04	1.12304	1.120877	1.12304	0
2019-02-04 11:31:05	1.12804	1.121166	1.12804	0
2019-02-04 11:41:05	1.12594	1.121377	1.12594	0
2019-02-04 11:51:05	1.12014	1.121166	1.12014	0
2019-02-04 12:01:05	1.12383	1.122036	1.12383	0
2019-02-04 12:11:05	1.12699	1.123222	1.12699	0
2019-02-04 12:21:05	1.11803	1.123116	1.11803	0
2019-02-04 12:25:08	1.11434	1.122589	1.11434	0
2019-02-04 12:25:23	1.11197	1.121509	1.11197	0
2019-02-04 12:26:03	1.11751	1.120983	1.11751	0
2019-02-04 12:26:35	1.11408	1.120087	1.11408	0
2019-02-04 12:31:05	1.13068	1.120351	1.13068	0
2019-02-04 12:41:05	1.13647	1.121404	1.13647	0
2019-02-04 12:51:05	1.12936	1.122326	1.12936	0
2019-02-04 13:01:05	1.11935	1.121878	1.11935	0
2019-02-04 13:11:05	1.12172	1.121351	1.12172	0
2019-02-04 13:21:04	1.12198	1.121746	1.12198	0
2019-02-04 13:31:05	1.13041	1.123353	1.13041	0
2019-02-04 13:41:05	1.12277	1.124433	1.12277	0
2019-02-04 13:51:05	1.1262	1.125302	1.1262	0
2019-02-04 14:01:05	1.12936	1.12683	1.12936	0
2019-02-04 14:11:05	1.12462	1.126224	1.12462	0
2019-02-04 14:21:05	1.13305	1.125882	1.13305	0
2019-02-04 14:31:05	1.12936	1.125882	1.12936	0
2019-02-04 14:41:05	1.13331	1.127278	1.13331	0
2019-02-04 14:51:05	1.12277	1.127383	1.12277	0
2019-02-04 15:01:05	1.12883	1.128068	1.12883	0
2019-02-04 15:11:05	1.11751	1.126778	1.11751	0
2019-02-04 15:21:04	1.12014	1.126515	1.12014	0
2019-02-04 15:31:05	1.13094	1.126989	1.13094	0
2019-02-04 15:41:04	1.13068	1.127121	1.13068	0
2019-02-04 15:51:04	1.1183	1.126489	1.1183	0
2019-02-04 16:01:05	1.12356	1.12554	1.12356	0
2019-02-04 16:11:05	1.11303	1.123907	1.11303	0
2019-02-04 16:21:05	1.12277	1.122853	1.12277	0
2019-02-04 16:31:05	1.12752	1.123328	1.12752	0
2019-02-04 16:41:05	1.11118	1.121563	1.11118	0
2019-02-04 16:51:05	1.12646	1.122458	1.12646	0
2019-02-04 17:01:05	1.11935	1.122379	1.11935	0
2019-02-04 17:11:05	1.12435	1.12172	1.12435	0
2019-02-04 17:21:05	1.11382	1.120034	1.11382	0
2019-02-04 17:31:05	1.11434	1.119638	1.11434	0
2019-02-04 17:41:05	1.1125	1.118532	1.1125	0
2019-02-04 17:51:04	1.12093	1.119322	1.12093	0
2019-02-04 18:01:05	1.12383	1.119428	1.12383	0
2019-02-04 18:11:05	1.12725	1.119401	1.12725	0
2019-02-04 18:21:05	1.13199	1.121482	1.13199	0
2019-02-04 18:31:05	1.12699	1.121535	1.12699	0
2019-02-04 18:41:05	1.12172	1.121772	1.12172	0
2019-02-04 18:51:05	1.11224	1.120561	1.11224	0
2019-02-04 19:01:04	1.11724	1.120903	1.11724	0
2019-02-04 19:11:05	1.11724	1.121193	1.11724	0
2019-02-04 19:21:05	1.12172	1.122115	1.12172	0
2019-02-04 19:31:05	1.10776	1.120798	1.10776	0
2019-02-04 19:41:05	1.11408	1.119823	1.11408	0
2019-02-04 19:51:05	1.12567	1.119665	1.12567	0
2019-02-04 20:01:05	1.1154	1.118006	1.1154	0
2019-02-04 20:11:05	1.11592	1.116899	1.11592	0
2019-02-04 20:21:05	1.11355	1.116082	1.11355	0
2019-02-04 20:31:05	1.1204	1.116898	1.1204	0
2019-02-04 20:41:05	1.10908	1.116082	1.10908	0
2019-02-04 20:51:04	1.11961	1.116319	1.11961	0
2019-02-04 21:01:05	1.12119	1.116266	1.12119	0
2019-02-04 21:11:04	1.11724	1.117214	1.11724	0
2019-02-04 21:21:05	1.11592	1.117398	1.11592	0
2019-02-04 21:31:05	1.11856	1.116687	1.11856	0
2019-02-04 21:41:05	1.11751	1.116898	1.11751	0
2019-02-04 21:51:05	1.12146	1.117452	1.12146	0
2019-02-04 22:01:05	1.11803	1.1179	1.11803	0
2019-02-04 22:11:05	1.11961	1.117821	1.11961	0
2019-02-04 22:21:05	1.12172	1.119085	1.12172	0
2019-02-04 22:31:05	1.11961	1.119085	1.11961	0
2019-02-04 22:41:05	1.13173	1.120139	1.13173	0
2019-02-04 22:51:05	1.11698	1.120113	1.11698	0
2019-02-04 23:01:05	1.1262	1.121141	1.1262	0
2019-02-04 23:11:05	1.12515	1.1218	1.12515	0
2019-02-04 23:21:05	1.11935	1.121984	1.11935	0
2019-02-04 23:31:05	1.11803	1.121641	1.11803	0
2019-02-04 23:41:05	1.11751	1.121589	1.11751	0
2019-02-04 23:51:05	1.1183	1.121458	1.1183	0
2019-02-05 00:01:05	1.11751	1.121037	1.11751	0
2019-02-05 00:11:05	1.10934	1.12001	1.10934	0
2019-02-05 00:21:04	1.10908	1.117745	1.10908	0
2019-02-05 00:31:05	1.10776	1.116823	1.10776	0
2019-02-05 00:41:05	1.11461	1.115664	1.11461	0
2019-02-05 00:51:04	1.11935	1.115084	1.11935	0
2019-02-05 01:01:05	1.1154	1.114689	1.1154	0
2019-02-05 01:11:05	1.11382	1.114268	1.11382	0
2019-02-05 01:21:05	1.11803	1.11432	1.11803	0
2019-02-05 01:31:05	1.11276	1.113766	1.11276	0
2019-02-05 01:41:06	1.11672	1.113687	1.11672	0
2019-02-05 01:51:05	1.11276	1.114029	1.11276	0
2019-02-05 02:01:04	1.11935	1.115056	1.11935	0
2019-02-05 02:11:06	1.11882	1.116162	1.11882	0
2019-02-05 02:21:05	1.11803	1.116504	1.11803	0
2019-02-05 02:31:05	1.11645	1.116214	1.11645	0
2019-02-05 02:41:04	1.11461	1.116135	1.11461	0
2019-02-05 02:51:04	1.11224	1.115977	1.11224	0
2019-02-05 03:01:05	1.11355	1.115529	1.11355	0
2019-02-05 03:11:05	1.11197	1.11545	1.11197	0
2019-02-05 03:21:05	1.11645	1.115423	1.11645	0
2019-02-05 03:31:06	1.1154	1.115687	1.1154	0
2019-02-05 03:41:05	1.11039	1.114791	1.11039	0
2019-02-05 03:51:05	1.12093	1.115002	1.12093	0
2019-02-05 04:01:05	1.11961	1.11516	1.11961	0
2019-02-05 04:11:05	1.1204	1.115555	1.1204	0
2019-02-05 04:21:05	1.12093	1.116187	1.12093	0
2019-02-05 04:31:04	1.11408	1.116371	1.11408	0
2019-02-05 04:41:05	1.11592	1.116608	1.11592	0
2019-02-05 04:51:06	1.11619	1.11703	1.11619	0
2019-02-05 05:01:05	1.11355	1.11674	1.11355	0
2019-02-05 05:11:07	1.12067	1.117267	1.12067	0
2019-02-05 05:21:04	1.11592	1.11782	1.11592	0
2019-02-05 05:31:04	1.11092	1.116819	1.11092	0
2019-02-05 05:41:05	1.11619	1.116477	1.11619	0
2019-02-05 05:51:05	1.1183	1.116267	1.1183	0
2019-02-05 06:01:05	1.11382	1.115556	1.11382	0
2019-02-05 06:11:05	1.11592	1.11574	1.11592	0
2019-02-05 06:21:05	1.12225	1.116373	1.12225	0
2019-02-05 06:31:05	1.12488	1.117242	1.12488	0
2019-02-05 06:41:05	1.11988	1.117875	1.11988	0
2019-02-05 06:51:05	1.11961	1.117769	1.11961	0
2019-02-05 07:01:05	1.11777	1.117954	1.11777	0
2019-02-05 07:11:05	1.11882	1.118744	1.11882	0
2019-02-05 07:21:05	1.12119	1.119244	1.12119	0
2019-02-05 07:31:05	1.11935	1.119349	1.11935	0
2019-02-05 07:41:04	1.11461	1.119428	1.11461	0
2019-02-05 07:51:04	1.12804	1.12064	1.12804	0
2019-02-05 08:01:05	1.1183	1.120245	1.1183	0
2019-02-05 08:11:05	1.11751	1.119508	1.11751	0
2019-02-05 08:21:04	1.1154	1.11906	1.1154	0
2019-02-05 08:31:05	1.11039	1.118138	1.11039	0
2019-02-05 08:41:05	1.1096	1.117321	1.1096	0
2019-02-05 08:51:05	1.11355	1.116794	1.11355	0
2019-02-05 09:01:05	1.11882	1.116557	1.11882	0
2019-02-05 09:11:05	1.11461	1.116083	1.11461	0
2019-02-05 09:21:05	1.11961	1.116583	1.11961	0
2019-02-05 09:31:05	1.11434	1.115213	1.11434	0
2019-02-05 09:41:05	1.1154	1.114923	1.1154	0
2019-02-05 09:51:06	1.13015	1.116187	1.13015	0
2019-02-05 10:01:05	1.12752	1.117399	1.12752	0
2019-02-05 10:11:05	1.12093	1.118453	1.12093	0
2019-02-05 10:21:06	1.12172	1.119665	1.12172	0
2019-02-05 10:31:05	1.12435	1.120745	1.12435	0
2019-02-05 10:41:05	1.11909	1.120772	1.11909	0
2019-02-05 10:51:05	1.12778	1.122089	1.12778	0
2019-02-05 11:01:05	1.11777	1.121905	1.11777	0
2019-02-05 11:11:04	1.11619	1.12209	1.11619	0
2019-02-05 11:21:04	1.12515	1.123065	1.12515	0
2019-02-05 11:31:05	1.11856	1.121906	1.11856	0
2019-02-05 11:41:05	1.11592	1.120746	1.11592	0
2019-02-05 11:51:05	1.1204	1.120693	1.1204	0
2019-02-05 12:01:12	1.11171	1.119692	1.11171	0
2019-02-05 12:11:05	1.11909	1.119166	1.11909	0
2019-02-05 12:21:05	1.1154	1.118797	1.1154	0
2019-02-05 12:31:05	1.11619	1.117638	1.11619	0
2019-02-05 12:41:04	1.11619	1.11748	1.11619	0
2019-02-05 12:51:05	1.11619	1.11748	1.11619	0
2019-02-05 13:01:05	1.1096	1.115925	1.1096	0
2019-02-05 13:11:05	1.10828	1.114897	1.10828	0
2019-02-05 13:21:05	1.11961	1.115266	1.11961	0
2019-02-05 13:31:05	1.11566	1.114792	1.11566	0
2019-02-05 13:41:05	1.11118	1.114739	1.11118	0
2019-02-05 13:51:05	1.11276	1.114106	1.11276	0
2019-02-05 14:01:04	1.11355	1.113921	1.11355	0
2019-02-05 14:11:05	1.11724	1.114026	1.11724	0
2019-02-05 14:21:05	1.10908	1.113315	1.10908	0
2019-02-05 14:31:05	1.11013	1.112709	1.11013	0
2019-02-05 14:41:04	1.10802	1.112551	1.10802	0
2019-02-05 14:51:05	1.11224	1.112947	1.11224	0
2019-02-05 15:01:05	1.10749	1.111735	1.10749	0
2019-02-05 15:11:05	1.11382	1.111551	1.11382	0
2019-02-05 15:21:05	1.10881	1.111314	1.10881	0
2019-02-05 15:31:05	1.11066	1.111104	1.11066	0
2019-02-05 15:41:05	1.11645	1.111394	1.11645	0
2019-02-05 15:51:05	1.10776	1.110446	1.10776	0
2019-02-05 16:01:05	1.10723	1.110261	1.10723	0
2019-02-05 16:11:05	1.11276	1.110524	1.11276	0
2019-02-05 16:21:05	1.11777	1.111499	1.11777	0
2019-02-05 16:31:05	1.09564	1.109839	1.09564	0
2019-02-05 16:41:05	1.10328	1.109418	1.10328	0
2019-02-05 16:51:05	1.11118	1.109154	1.11118	0
2019-02-05 17:01:05	1.10512	1.108785	1.10512	0
2019-02-05 17:11:05	1.10381	1.1081	1.10381	0
2019-02-05 17:21:05	1.10618	1.107073	1.10618	0
2019-02-05 17:31:05	1.09827	1.106124	1.09827	0
2019-02-05 17:41:05	1.10749	1.10615	1.10749	0
2019-02-05 17:51:05	1.09696	1.10457	1.09696	0
2019-02-05 18:01:05	1.1204	1.104833	1.1204	0
2019-02-05 18:11:05	1.11461	1.10673	1.11461	0
2019-02-05 18:21:04	1.1067	1.107072	1.1067	0
2019-02-05 18:31:04	1.10697	1.106651	1.10697	0
2019-02-05 18:41:04	1.11355	1.107494	1.11355	0
2019-02-05 18:51:05	1.11171	1.108284	1.11171	0
2019-02-05 19:01:04	1.1067	1.108336	1.1067	0
2019-02-05 19:11:05	1.1046	1.108969	1.1046	0
2019-02-05 19:21:05	1.10407	1.108627	1.10407	0
2019-02-05 19:31:05	1.10302	1.109233	1.10302	0
2019-02-05 19:41:05	1.11303	1.108496	1.11303	0
2019-02-05 19:51:05	1.11672	1.108707	1.11672	0
2019-02-05 20:01:04	1.11619	1.109656	1.11619	0
2019-02-05 20:11:05	1.10038	1.108997	1.10038	0
2019-02-05 20:21:05	1.10196	1.107838	1.10196	0
2019-02-05 20:31:05	1.08721	1.105388	1.08721	0
2019-02-05 20:41:05	1.10855	1.105573	1.10855	0
2019-02-05 20:51:05	1.11171	1.106284	1.11171	0
2019-02-05 21:01:05	1.11329	1.107206	1.11329	0
2019-02-05 21:11:05	1.1125	1.108154	1.1125	0
2019-02-05 21:21:05	1.10618	1.107469	1.10618	0
2019-02-05 21:31:05	1.10749	1.106546	1.10749	0
2019-02-05 21:41:05	1.11171	1.106098	1.11171	0
2019-02-05 21:51:05	1.10749	1.106809	1.10749	0
2019-02-05 22:01:05	1.10565	1.107178	1.10565	0
2019-02-05 22:11:06	1.11013	1.10947	1.11013	0
2019-02-05 22:21:04	1.11461	1.110076	1.11461	0
2019-02-05 22:31:05	1.11039	1.109944	1.11039	0
2019-02-05 22:41:05	1.10723	1.109338	1.10723	0
2019-02-05 22:51:05	1.1096	1.109048	1.1096	0
2019-02-05 23:01:05	1.10776	1.109206	1.10776	0
2019-02-05 23:11:06	1.11566	1.110023	1.11566	0
2019-02-05 23:21:05	1.10723	1.109575	1.10723	0
2019-02-05 23:31:05	1.1096	1.109786	1.1096	0
2019-02-05 23:41:05	1.11355	1.110576	1.11355	0
2019-02-05 23:51:05	1.1183	1.111393	1.1183	0
2019-02-06 00:01:05	1.12146	1.112078	1.12146	0
2019-02-06 00:11:05	1.11619	1.112658	1.11619	0
2019-02-06 00:21:04	1.12067	1.114002	1.12067	0
2019-02-06 00:31:05	1.11355	1.114397	1.11355	0
2019-02-06 00:41:05	1.1125	1.114871	1.1125	0
2019-02-06 00:51:05	1.1067	1.113975	1.1067	0
2019-02-06 01:01:05	1.11355	1.114607	1.11355	0
2019-02-06 01:11:05	1.1125	1.114897	1.1125	0
2019-02-06 01:21:05	1.12857	1.116399	1.12857	0
2019-02-06 01:31:05	1.11329	1.115898	1.11329	0
2019-02-06 01:41:05	1.09985	1.113737	1.09985	0
2019-02-06 01:51:05	1.10881	1.112999	1.10881	0
2019-02-06 02:01:05	1.09854	1.110786	1.09854	0
2019-02-06 02:11:05	1.10354	1.109785	1.10354	0
2019-02-06 02:21:04	1.11197	1.109732	1.11197	0
2019-02-06 02:31:05	1.11461	1.110523	1.11461	0
2019-02-06 02:41:05	1.1183	1.110998	1.1183	0
2019-02-06 02:51:05	1.10855	1.110603	1.10855	0
2019-02-06 03:01:05	1.12198	1.109944	1.12198	0
2019-02-06 03:11:05	1.11171	1.109786	1.11171	0
2019-02-06 03:21:05	1.11645	1.111446	1.11645	0
2019-02-06 03:31:05	1.12146	1.112711	1.12146	0
2019-02-06 03:41:05	1.12857	1.115714	1.12857	0
2019-02-06 03:51:05	1.11434	1.116794	1.11434	0
2019-02-06 04:01:05	1.10828	1.116425	1.10828	0
2019-02-06 04:11:05	1.11145	1.116109	1.11145	0
2019-02-06 04:21:04	1.11513	1.115792	1.11513	0
2019-02-06 04:31:04	1.12725	1.117662	1.12725	0
2019-02-06 04:41:05	1.11197	1.116661	1.11197	0
2019-02-06 04:51:05	1.11171	1.116661	1.11171	0
2019-02-06 05:01:05	1.10776	1.115792	1.10776	0
2019-02-06 05:11:05	1.11145	1.114791	1.11145	0
2019-02-06 05:21:05	1.11276	1.11321	1.11276	0
2019-02-06 05:31:05	1.10855	1.112631	1.10855	0
2019-02-06 05:41:05	1.11118	1.112921	1.11118	0
2019-02-06 05:51:05	1.11724	1.1135	1.11724	0
2019-02-06 06:01:05	1.11461	1.113448	1.11461	0
2019-02-06 06:11:05	1.12962	1.113685	1.12962	0
2019-02-06 06:21:05	1.11724	1.114212	1.11724	0
2019-02-06 06:31:05	1.11882	1.114923	1.11882	0
2019-02-06 06:41:05	1.11935	1.116082	1.11935	0
2019-02-06 06:51:05	1.12383	1.11732	1.12383	0
2019-02-06 07:01:05	1.11092	1.117136	1.11092	0
2019-02-06 07:11:05	1.1154	1.117821	1.1154	0
2019-02-06 07:21:05	1.1017	1.116873	1.1017	0
2019-02-06 07:31:05	1.12119	1.117268	1.12119	0
2019-02-06 07:41:05	1.10881	1.116688	1.10881	0
2019-02-06 07:51:05	1.11039	1.114765	1.11039	0
2019-02-06 08:01:05	1.11092	1.114133	1.11092	0
2019-02-06 08:11:05	1.11039	1.11329	1.11039	0
2019-02-06 08:21:05	1.1154	1.112895	1.1154	0
2019-02-06 08:31:05	1.10223	1.110735	1.10223	0
2019-02-06 08:41:05	1.10512	1.110155	1.10512	0
2019-02-06 08:51:04	1.11909	1.110524	1.11909	0
2019-02-06 09:01:05	1.11355	1.111709	1.11355	0
2019-02-06 09:11:04	1.10987	1.110577	1.10987	0
2019-02-06 09:21:05	1.12857	1.112553	1.12857	0
2019-02-06 09:31:05	1.11645	1.113159	1.11645	0
2019-02-06 09:41:05	1.12198	1.114265	1.12198	0
2019-02-06 09:51:05	1.12383	1.115609	1.12383	0
2019-02-06 10:01:05	1.11303	1.115372	1.11303	0
2019-02-06 10:31:22	1.11566	1.116715	1.11566	0
2019-02-06 10:51:05	1.11751	1.117954	1.11751	0
2019-02-06 11:01:04	1.12435	1.11848	1.12435	0
2019-02-06 11:11:05	1.11988	1.119113	1.11988	0
2019-02-06 11:21:05	1.12804	1.12093	1.12804	0
2019-02-06 11:31:05	1.12515	1.120588	1.12515	0
2019-02-06 11:41:05	1.12119	1.121062	1.12119	0
2019-02-06 11:51:11	1.12251	1.121115	1.12251	0
2019-02-06 12:01:05	1.1183	1.120562	1.1183	0
2019-02-06 12:11:05	1.12567	1.121826	1.12567	0
2019-02-06 12:21:05	1.11961	1.122221	1.11961	0
2019-02-06 12:31:05	1.1204	1.12251	1.1204	0
2019-02-06 12:41:05	1.11672	1.121747	1.11672	0
2019-02-06 12:51:05	1.11961	1.12172	1.11961	0
2019-02-06 13:01:05	1.11566	1.120482	1.11566	0
2019-02-06 13:11:05	1.12831	1.120798	1.12831	0
2019-02-06 13:21:04	1.1154	1.120219	1.1154	0
2019-02-06 13:31:04	1.11566	1.119534	1.11566	0
2019-02-06 13:41:05	1.11487	1.119191	1.11487	0
2019-02-06 13:51:05	1.11935	1.118559	1.11935	0
2019-02-06 14:01:05	1.65914	1.172512	1.65914	0
2019-02-06 14:11:05	1.46077	1.206549	1.46077	0
2019-02-06 14:21:05	1.58432	1.253309	1.58432	0
2019-02-06 14:31:05	1.6162	1.302968	1.6162	0
2019-02-06 14:41:05	1.87437	1.378839	1.87437	0
2019-02-06 14:51:04	1.90756	1.456764	1.90756	0
2019-02-06 15:01:05	1.86436	1.53166	1.86436	0
2019-02-06 15:11:05	1.8857	1.608664	1.8857	0
2019-02-06 15:21:05	1.90309	1.687486	1.90309	0
2019-02-06 15:31:05	1.89545	1.765096	1.89545	0
2019-02-06 15:41:05	1.92047	1.791229	1.92047	0
2019-02-06 15:51:05	1.88043	1.833195	1.88043	0
2019-02-06 16:01:05	1.90519	1.865282	1.90519	0
2019-02-06 16:11:05	1.85224	1.888886	1.85224	0
2019-02-06 16:21:05	1.84645	1.886094	1.84645	0
2019-02-06 16:31:05	1.84012	1.87935	1.84012	0
2019-02-06 16:41:05	1.91468	1.884382	1.91468	0
2019-02-06 16:51:05	1.88412	1.884224	1.88412	0
2019-02-06 17:01:05	1.85698	1.879613	1.85698	0
2019-02-06 17:11:05	1.9268	1.882748	1.9268	0
2019-02-06 17:21:05	1.86331	1.877032	1.86331	0
2019-02-06 17:31:05	1.86515	1.875504	1.86515	0
2019-02-06 17:41:05	1.8778	1.872765	1.8778	0
2019-02-06 17:51:05	1.86884	1.874425	1.86884	0
2019-02-06 18:01:05	1.90361	1.880141	1.90361	0
2019-02-06 18:11:05	1.88544	1.884673	1.88544	0
2019-02-06 18:21:05	1.9073	1.883935	1.9073	0
2019-02-06 18:31:05	1.91283	1.886806	1.91283	0
2019-02-06 18:41:05	1.90756	1.891864	1.90756	0
2019-02-06 18:51:05	1.8857	1.887754	1.8857	0
2019-02-06 19:01:05	1.89992	1.891415	1.89992	0
2019-02-06 19:11:05	1.87042	1.891942	1.87042	0
2019-02-06 19:21:05	1.89466	1.893628	1.89466	0
2019-02-06 19:31:05	1.90072	1.896816	1.90072	0
2019-02-06 19:41:05	1.89808	1.896263	1.89808	0
2019-02-06 19:51:05	1.86015	1.893734	1.86015	0
2019-02-06 20:01:05	1.85672	1.888676	1.85672	0
2019-02-06 20:11:05	1.84855	1.882248	1.84855	0
2019-02-06 20:21:05	1.84671	1.876163	1.84671	0
2019-02-06 20:31:05	1.83459	1.871052	1.83459	0
2019-02-06 20:41:05	1.89545	1.870605	1.89545	0
2019-02-06 20:51:05	1.90704	1.874267	1.90704	0
2019-02-06 21:01:05	1.88912	1.873713	1.88912	0
2019-02-06 21:11:05	1.8778	1.871421	1.8778	0
2019-02-06 21:21:08	1.9102	1.872633	1.9102	0
2019-02-06 21:31:18	1.92074	1.878692	1.92074	0
2019-02-06 21:41:04	1.93417	1.886437	1.93417	0
2019-02-06 21:51:05	1.92311	1.893893	1.92311	0
2019-02-06 22:01:05	1.92153	1.901375	1.92153	0
2019-02-06 22:11:04	1.87016	1.904932	1.87016	0
2019-02-06 22:21:05	1.91441	1.906828	1.91441	0
2019-02-06 22:31:04	1.92021	1.908145	1.92021	0
2019-02-06 22:41:05	1.92258	1.911491	1.92258	0
2019-02-06 22:51:04	1.92811	1.916522	1.92811	0
2019-02-06 23:01:07	1.91758	1.91726	1.91758	0
2019-02-06 23:11:05	1.92732	1.917918	1.92732	0
2019-02-06 23:21:05	1.92996	1.917497	1.92996	0
2019-02-06 23:31:05	1.90282	1.915468	1.90282	0
2019-02-06 23:41:06	1.92363	1.915678	1.92363	0
2019-02-06 23:51:05	1.92495	1.921157	1.92495	0
2019-02-07 00:01:05	1.91837	1.921553	1.91837	0
2019-02-07 00:11:05	1.87305	1.916837	1.87305	0
2019-02-07 00:21:05	1.93891	1.91847	1.93891	0
2019-02-07 00:31:05	1.89018	1.914677	1.89018	0
2019-02-07 00:41:05	1.91731	1.91465	1.91731	0
2019-02-07 00:51:05	1.90203	1.912121	1.90203	0
2019-02-07 01:01:05	1.90335	1.90946	1.90335	0
2019-02-07 01:11:05	1.90414	1.909592	1.90414	0
2019-02-07 01:21:05	1.94576	1.911805	1.94576	0
2019-02-07 01:31:05	1.92442	1.911752	1.92442	0
2019-02-07 01:41:05	1.91784	1.911699	1.91784	0
2019-02-07 01:51:04	1.90519	1.914913	1.90519	0
2019-02-07 02:01:05	1.95367	1.916389	1.95367	0
2019-02-07 02:11:05	1.96052	1.923423	1.96052	0
2019-02-07 02:21:05	1.90072	1.921764	1.90072	0
2019-02-07 02:31:05	1.90598	1.922159	1.90598	0
2019-02-07 02:41:05	1.90572	1.922396	1.90572	0
2019-02-07 02:51:06	1.92601	1.924583	1.92601	0
2019-02-07 03:01:04	1.90124	1.920131	1.90124	0
2019-02-07 03:11:05	1.94866	1.922555	1.94866	0
2019-02-07 03:21:05	1.94708	1.925479	1.94708	0
2019-02-07 03:31:04	1.93575	1.928535	1.93575	0
2019-02-07 03:41:04	1.95103	1.928271	1.95103	0
2019-02-07 03:51:05	1.8886	1.921079	1.8886	0
2019-02-07 04:01:05	1.91705	1.922712	1.91705	0
2019-02-07 04:11:05	1.88675	1.920789	1.88675	0
2019-02-07 04:21:05	1.91204	1.921421	1.91204	0
2019-02-07 04:31:05	1.89176	1.917996	1.89176	0
2019-02-07 04:41:05	1.94445	1.922317	1.94445	0
2019-02-07 04:51:05	1.92205	1.919656	1.92205	0
2019-02-07 05:01:05	1.86752	1.9117	1.86752	0
2019-02-07 05:11:05	1.94629	1.912754	1.94629	0
2019-02-07 05:21:05	1.92838	1.910489	1.92838	0
2019-02-07 05:31:05	1.88702	1.910331	1.88702	0
2019-02-07 05:41:05	1.94128	1.912754	1.94128	0
2019-02-07 05:51:05	1.90335	1.914414	1.90335	0
2019-02-07 06:01:05	1.94945	1.918155	1.94945	0
2019-02-07 06:11:05	1.86173	1.915152	1.86173	0
2019-02-07 06:21:05	1.88359	1.909066	1.88359	0
2019-02-07 06:31:05	1.89387	1.906248	1.89387	0
2019-02-07 06:41:05	1.92337	1.911833	1.92337	0
2019-02-07 06:51:05	1.89808	1.907012	1.89808	0
2019-02-07 07:01:05	1.95815	1.909989	1.95815	0
2019-02-07 07:11:05	1.9239	1.913677	1.9239	0
2019-02-07 07:21:05	1.91547	1.911096	1.91547	0
2019-02-07 07:31:05	2.16769	1.93753	2.16769	0
2019-02-07 07:41:05	2.18908	1.961493	2.18908	0
2019-02-07 07:51:05	2.10984	1.986304	2.10984	0
2019-02-07 08:01:04	2.17345	2.01529	2.17345	0
2019-02-07 08:11:05	2.09969	2.035872	2.09969	0
2019-02-07 08:21:05	2.12848	2.056383	2.12848	0
2019-02-07 08:31:05	2.09887	2.076462	2.09887	0
2019-02-07 08:41:04	2.09777	2.090424	2.09777	0
2019-02-07 08:51:05	2.11779	2.109813	2.11779	0
2019-02-07 09:01:05	2.07035	2.125301	2.07035	0
2019-02-07 09:11:05	2.09832	2.118364	2.09832	0
2019-02-07 09:21:04	2.15892	2.115348	2.15892	0
2019-02-07 09:31:05	2.07419	2.111783	2.07419	0
2019-02-07 09:41:05	2.16495	2.110933	2.16495	0
2019-02-07 09:51:05	2.15892	2.116856	2.15892	0
2019-02-07 10:01:05	2.18497	2.122505	2.18497	0
2019-02-07 10:11:04	2.10929	2.123547	2.10929	0
2019-02-07 10:21:05	2.18771	2.132541	2.18771	0
2019-02-07 10:31:05	2.1496	2.135722	2.1496	0
2019-02-07 10:41:05	2.12492	2.141179	2.12492	0
2019-02-07 10:51:05	2.13452	2.144799	2.13452	0
2019-02-07 11:01:05	2.10353	2.13926	2.10353	0
2019-02-07 11:11:06	2.13534	2.145375	2.13534	0
2019-02-07 11:21:05	2.15535	2.144415	2.15535	0
2019-02-07 11:31:05	2.14329	2.142852	2.14329	0
2019-02-07 11:41:04	2.16687	2.141042	2.16687	0
2019-02-07 11:51:05	2.10024	2.140137	2.10024	0
2019-02-07 12:01:05	2.17976	2.139342	2.17976	0
2019-02-07 12:11:05	2.09695	2.134077	2.09695	0
2019-02-07 12:21:05	2.13863	2.135448	2.13863	0
2019-02-07 12:31:05	2.1474	2.136736	2.1474	0
2019-02-07 12:41:05	2.18113	2.144496	2.18113	0
2019-02-07 12:51:05	2.16934	2.147896	2.16934	0
2019-02-07 13:01:05	2.19155	2.151516	2.19155	0
2019-02-07 13:11:05	2.11258	2.148445	2.11258	0
2019-02-07 13:21:05	2.09366	2.141124	2.09366	0
2019-02-07 13:31:04	2.08324	2.139424	2.08324	0
2019-02-07 13:41:05	2.17427	2.138875	2.17427	0
2019-02-07 13:51:05	2.12711	2.141891	2.12711	0
2019-02-07 14:01:05	2.157	2.143728	2.157	0
2019-02-07 14:11:05	2.17098	2.146086	2.17098	0
2019-02-07 14:21:05	2.20169	2.148142	2.20169	0
2019-02-07 14:31:05	2.18195	2.149403	2.18195	0
2019-02-07 14:41:05	2.13123	2.143371	2.13123	0
2019-02-07 14:51:05	2.14411	2.146524	2.14411	0
2019-02-07 15:01:05	2.18771	2.155929	2.18771	0
2019-02-07 15:11:05	2.12739	2.160344	2.12739	0
2019-02-07 15:21:05	2.11395	2.154312	2.11395	0
2019-02-07 15:31:05	2.19127	2.160728	2.19127	0
2019-02-07 15:41:06	2.21897	2.166925	2.21897	0
2019-02-07 15:51:05	2.17647	2.167474	2.17647	0
2019-02-07 16:01:05	2.15097	2.162402	2.15097	0
2019-02-07 16:11:05	2.13506	2.157713	2.13506	0
2019-02-07 16:21:05	2.1485	2.15944	2.1485	0
2019-02-07 16:31:05	2.10545	2.155574	2.10545	0
2019-02-07 16:41:04	2.18908	2.155711	2.18908	0
2019-02-07 16:51:05	2.18579	2.161551	2.18579	0
2019-02-07 17:01:05	2.2165	2.171806	2.2165	0
2019-02-07 17:11:05	2.12465	2.165144	2.12465	0
2019-02-07 17:21:05	2.16413	2.15966	2.16413	0
2019-02-07 17:31:05	2.13424	2.155437	2.13424	0
2019-02-07 17:41:05	2.20773	2.161113	2.20773	0
2019-02-07 17:51:05	2.17784	2.165391	2.17784	0
2019-02-07 18:01:05	2.1751	2.168051	2.1751	0
2019-02-07 18:11:05	2.22308	2.179814	2.22308	0
2019-02-07 18:21:05	2.2176	2.182666	2.2176	0
2019-02-07 18:31:05	2.24118	2.188205	2.24118	0
2019-02-07 18:41:05	2.17784	2.184339	2.17784	0
2019-02-07 18:51:05	2.17482	2.189356	2.17482	0
2019-02-07 19:01:05	2.18168	2.191111	2.18168	0
2019-02-07 19:11:05	2.14165	2.191852	2.14165	0
2019-02-07 19:21:05	2.16852	2.187931	2.16852	0
2019-02-07 19:31:04	2.16029	2.186176	2.16029	0
2019-02-07 19:41:05	2.10216	2.178882	2.10216	0
2019-02-07 19:51:05	2.16331	2.172905	2.16331	0
2019-02-07 20:01:06	2.12629	2.163774	2.12629	0
2019-02-07 20:11:05	2.09311	2.148967	2.09311	0
2019-02-07 20:21:05	2.18058	2.149241	2.18058	0
2019-02-07 20:31:05	2.18744	2.150503	2.18744	0
2019-02-07 20:41:05	2.18716	2.151051	2.18716	0
2019-02-07 20:51:05	2.11889	2.148775	2.11889	0
2019-02-07 21:01:05	2.10573	2.142496	2.10573	0
2019-02-07 21:11:04	2.18277	2.144744	2.18277	0
2019-02-07 21:21:05	2.20224	2.154752	2.20224	0
2019-02-07 21:31:05	2.10765	2.149186	2.10765	0
2019-02-07 21:41:05	2.1581	2.152367	2.1581	0
2019-02-07 21:51:05	2.20306	2.163362	2.20306	0
2019-02-07 22:01:05	2.17921	2.163225	2.17921	0
2019-02-07 22:11:05	2.20635	2.165116	2.20635	0
2019-02-07 22:21:05	2.11697	2.158097	2.11697	0
2019-02-07 22:31:05	2.17784	2.163992	2.17784	0
2019-02-07 22:41:05	2.14795	2.168214	2.14795	0
2019-02-07 22:51:05	2.19703	2.16964	2.19703	0
2019-02-07 23:01:05	2.18469	2.167885	2.18469	0
2019-02-07 23:11:04	2.19073	2.176193	2.19073	0
2019-02-07 23:21:05	2.15124	2.175507	2.15124	0
2019-02-07 23:31:05	2.17263	2.172464	2.17263	0
2019-02-07 23:41:05	2.14082	2.168625	2.14082	0
2019-02-07 23:51:05	2.22939	2.170929	2.22939	0
2019-02-08 00:01:05	2.13589	2.172821	2.13589	0
2019-02-08 00:11:05	2.22061	2.177098	2.22061	0
2019-02-08 00:21:04	2.17208	2.179511	2.17208	0
2019-02-08 00:31:05	2.20718	2.180526	2.20718	0
2019-02-08 00:41:05	2.19374	2.181431	2.19374	0
2019-02-08 00:51:05	2.13808	2.176166	2.13808	0
2019-02-08 01:01:05	2.20827	2.181869	2.20827	0
2019-02-08 01:11:05	2.20361	2.184967	2.20361	0
2019-02-08 01:21:05	2.18881	2.189766	2.18881	0
2019-02-08 01:31:05	2.21842	2.188669	2.21842	0
2019-02-08 01:41:05	2.13726	2.188806	2.13726	0
2019-02-08 01:51:05	2.21952	2.188697	2.21952	0
2019-02-08 02:01:05	2.17318	2.188807	2.17318	0
2019-02-08 02:11:05	2.21102	2.189191	2.21102	0
2019-02-08 02:21:05	2.14713	2.18453	2.14713	0
2019-02-08 02:31:05	2.18277	2.188999	2.18277	0
2019-02-08 02:41:05	2.15234	2.183406	2.15234	0
2019-02-08 02:51:05	2.13013	2.176058	2.13013	0
2019-02-08 03:01:04	2.20855	2.178032	2.20855	0
2019-02-08 03:11:05	2.20005	2.176195	2.20005	0
2019-02-08 03:21:06	2.1581	2.178279	2.1581	0
2019-02-08 03:31:04	2.12519	2.168846	2.12519	0
2019-02-08 03:41:05	2.16358	2.167886	2.16358	0
2019-02-08 03:51:05	2.13397	2.160181	2.13397	0
2019-02-08 04:01:05	2.18168	2.163636	2.18168	0
2019-02-08 04:11:05	2.19155	2.164514	2.19155	0
2019-02-08 04:21:05	2.13945	2.163225	2.13945	0
2019-02-08 04:31:05	2.11395	2.161607	2.11395	0
2019-02-08 04:41:05	2.14494	2.155246	2.14494	0
2019-02-08 04:51:05	2.15727	2.150968	2.15727	0
2019-02-08 05:01:04	2.18058	2.153216	2.18058	0
2019-02-08 05:11:05	2.20553	2.16125	2.20553	0
2019-02-08 05:21:05	2.16221	2.161113	2.16221	0
2019-02-08 05:31:04	2.13945	2.161661	2.13945	0
2019-02-08 05:41:04	2.17482	2.160975	2.17482	0
2019-02-08 05:51:05	2.14274	2.156094	2.14274	0
2019-02-08 06:01:05	2.10326	2.152475	2.10326	0
2019-02-08 06:11:05	2.09284	2.150364	2.09284	0
2019-02-08 06:21:05	2.09229	2.145099	2.09229	0
2019-02-08 06:31:04	2.09969	2.139341	2.09969	0
2019-02-08 06:41:04	2.14192	2.135475	2.14192	0
2019-02-08 06:51:05	2.1995	2.134872	2.1995	0
2019-02-08 07:01:05	2.2579	2.144441	2.2579	0
2019-02-08 07:11:05	2.27819	2.158315	2.27819	0
2019-02-08 07:21:05	2.19045	2.159878	2.19045	0
2019-02-08 07:31:05	2.15782	2.161386	2.15782	0
2019-02-08 07:41:05	2.20197	2.171257	2.20197	0
2019-02-08 07:51:05	2.174	2.179373	2.174	0
2019-02-08 08:01:05	2.0731	2.177454	2.0731	0
2019-02-08 08:11:05	2.08544	2.176029	2.08544	0
2019-02-08 08:21:04	2.01552	2.163389	2.01552	0
2019-02-08 08:31:05	2.08955	2.152394	2.08955	0
2019-02-08 08:41:05	2.08845	2.135449	2.08845	0
2019-02-08 08:51:05	2.06103	2.113733	2.06103	0
2019-02-08 09:01:04	2.07337	2.102025	2.07337	0
2019-02-08 09:11:05	2.01113	2.087356	2.01113	0
2019-02-08 09:21:04	2.04485	2.071644	2.04485	0
2019-02-08 09:31:05	2.0709	2.061334	2.0709	0
2019-02-08 09:41:04	2.08324	2.062348	2.08324	0
2019-02-08 09:51:05	2.06652	2.060456	2.06652	0
2019-02-08 10:01:05	2.00756	2.05966	2.00756	0
2019-02-08 10:11:05	2.09339	2.060044	2.09339	0
2019-02-08 10:21:05	2.05061	2.05626	2.05061	0
2019-02-08 10:31:05	2.09448	2.059605	2.09448	0
2019-02-08 10:41:04	2.04869	2.057137	2.04869	0
2019-02-08 10:51:05	2.06377	2.062401	2.06377	0
2019-02-08 11:01:05	2.12355	2.070271	2.12355	0
2019-02-08 11:11:05	2.09723	2.072904	2.09723	0
2019-02-08 11:21:06	2.12684	2.077264	2.12684	0
2019-02-08 11:31:05	2.12081	2.082693	2.12081	0
2019-02-08 11:41:05	2.11861	2.093798	2.11861	0
2019-02-08 11:51:05	2.12108	2.096567	2.12108	0
2019-02-08 12:01:05	2.14713	2.106219	2.14713	0
2019-02-08 12:11:04	2.06487	2.103258	2.06487	0
2019-02-08 12:21:06	2.09229	2.107618	2.09229	0
2019-02-08 12:31:05	2.04979	2.10622	2.04979	0
2019-02-08 12:41:06	2.05747	2.099612	2.05747	0
2019-02-08 12:51:06	2.16413	2.106302	2.16413	0
2019-02-08 13:01:05	2.07721	2.101339	2.07721	0
2019-02-08 13:11:05	2.13095	2.102353	2.13095	0
2019-02-08 13:21:05	2.11971	2.102463	2.11971	0
2019-02-08 13:31:05	2.09969	2.100324	2.09969	0
2019-02-08 13:41:05	2.12355	2.097966	2.12355	0
2019-02-08 13:51:05	2.11094	2.102573	2.11094	0
2019-02-08 14:01:05	2.09147	2.102491	2.09147	0
2019-02-08 14:11:05	2.12903	2.110415	2.12903	0
2019-02-08 14:21:05	2.10902	2.11557	2.10902	0
2019-02-08 14:31:05	2.07666	2.106823	2.07666	0
2019-02-08 14:41:05	2.06898	2.106	2.06898	0
2019-02-08 14:51:05	2.03635	2.09654	2.03635	0
2019-02-08 15:01:05	2.03718	2.088287	2.03718	0
2019-02-08 15:11:05	2.01881	2.080199	2.01881	0
2019-02-08 15:21:05	2.08269	2.076113	2.08269	0
2019-02-08 15:31:05	2.08324	2.073343	2.08324	0
2019-02-08 15:41:05	2.07611	2.071807	2.07611	0
2019-02-08 15:51:05	2.05994	2.064898	2.05994	0
2019-02-08 16:01:05	2.04842	2.058838	2.04842	0
2019-02-08 16:11:05	2.04595	2.055767	2.04595	0
2019-02-08 16:21:05	2.00948	2.049817	2.00948	0
2019-02-08 16:31:05	2.06185	2.052367	2.06185	0
2019-02-08 16:41:04	2.04074	2.052723	2.04074	0
2019-02-08 16:51:05	2.07474	2.058316	2.07474	0
2019-02-08 17:01:05	2.00619	2.050666	2.00619	0
2019-02-08 17:11:05	2.07885	2.050227	2.07885	0
2019-02-08 17:21:05	2.06898	2.049514	2.06898	0
2019-02-08 17:31:05	2.06021	2.049541	2.06021	0
2019-02-08 17:41:05	2.00674	2.045373	2.00674	0
2019-02-08 17:51:05	2.03142	2.04392	2.03142	0
2019-02-08 18:01:05	2.04376	2.047348	2.04376	0
2019-02-08 18:11:05	2.04156	2.045319	2.04156	0
2019-02-08 18:21:05	2.07063	2.048308	2.07063	0
2019-02-08 18:31:05	2.0221	2.043044	2.0221	0
2019-02-08 18:41:05	2.03005	2.04543	2.03005	0
2019-02-08 18:51:04	2.09147	2.046692	2.09147	0
2019-02-08 19:01:04	2.02621	2.042415	2.02621	0
2019-02-08 19:11:05	2.01113	2.037507	2.01113	0
2019-02-08 19:21:05	2.01031	2.037864	2.01031	0
2019-02-08 19:31:05	2.072	2.041922	2.072	0
2019-02-08 19:41:04	2.08242	2.045788	2.08242	0
2019-02-08 19:51:05	2.07337	2.048969	2.07337	0
2019-02-08 20:01:04	2.00565	2.042471	2.00565	0
2019-02-08 20:11:05	2.0561	2.045871	2.0561	0
2019-02-08 20:21:05	2.004	2.043266	2.004	0
2019-02-08 20:31:05	2.03224	2.037343	2.03224	0
2019-02-08 20:41:05	2.08681	2.043403	2.08681	0
2019-02-08 20:51:04	2.01442	2.043732	2.01442	0
2019-02-08 21:01:05	2.08352	2.051053	2.08352	0
2019-02-08 21:11:05	2.0114	2.044993	2.0114	0
2019-02-08 21:21:05	2.07694	2.044445	2.07694	0
2019-02-08 21:31:05	2.01853	2.038961	2.01853	0
2019-02-08 21:41:05	2.09092	2.047488	2.09092	0
2019-02-08 21:51:05	2.02621	2.044499	2.02621	0
2019-02-08 22:01:04	2.07858	2.051957	2.07858	0
2019-02-08 22:11:05	2.07995	2.056728	2.07995	0
2019-02-08 22:21:05	2.06515	2.054562	2.06515	0
2019-02-08 22:31:05	2.08653	2.061773	2.08653	0
2019-02-08 22:41:05	2.09202	2.062623	2.09202	0
2019-02-08 22:51:05	2.021	2.063583	2.021	0
2019-02-08 23:01:05	2.08571	2.06446	2.08571	0
2019-02-08 23:11:05	2.07035	2.069642	2.07035	0
2019-02-08 23:21:05	2.10134	2.070684	2.10134	0
2019-02-08 23:31:05	2.04074	2.072137	2.04074	0
2019-02-08 23:41:05	2.10902	2.075181	2.10902	0
2019-02-08 23:51:04	2.06158	2.073344	2.06158	0
2019-02-09 00:01:05	2.05856	2.072685	2.05856	0
2019-02-09 00:11:04	1.99358	2.06339	1.99358	0
2019-02-09 00:21:05	2.06926	2.061114	2.06926	0
2019-02-09 00:31:05	2.07173	2.066187	2.07173	0
2019-02-09 00:41:05	2.00756	2.058372	2.00756	0
2019-02-09 00:51:05	2.07831	2.059168	2.07831	0
2019-02-09 01:01:05	2.04869	2.053903	2.04869	0
2019-02-09 01:11:04	2.05527	2.055356	2.05527	0
2019-02-09 01:21:05	2.038	2.048254	2.038	0
2019-02-09 01:31:05	2.0646	2.048556	2.0646	0
2019-02-09 01:41:05	2.0561	2.04831	2.0561	0
2019-02-09 01:51:05	2.03937	2.052889	2.03937	0
2019-02-09 02:01:05	1.99166	2.045129	1.99166	0
2019-02-09 02:11:05	1.99166	2.037122	1.99166	0
2019-02-09 02:21:05	2.04239	2.040605	2.04239	0
2019-02-09 02:31:05	2.02319	2.035093	2.02319	0
2019-02-09 02:41:05	2.06624	2.036848	2.06624	0
2019-02-09 02:51:05	2.04458	2.035779	2.04458	0
2019-02-09 03:01:05	2.05061	2.03704	2.05061	0
2019-02-09 03:11:05	2.05198	2.035778	2.05198	0
2019-02-09 03:21:05	2.06953	2.037121	2.06953	0
2019-02-09 03:31:05	1.98919	2.032103	1.98919	0
2019-02-09 03:41:04	2.0029	2.033227	2.0029	0
2019-02-09 03:51:05	2.089	2.042961	2.089	0
2019-02-09 04:01:05	2.03334	2.042056	2.03334	0
2019-02-09 04:11:04	2.06377	2.046114	2.06377	0
2019-02-09 04:21:05	2.04842	2.044332	2.04842	0
2019-02-09 04:31:05	2.02292	2.042166	2.02292	0
2019-02-09 04:41:05	2.0646	2.043565	2.0646	0
2019-02-09 04:51:05	2.01853	2.04022	2.01853	0
2019-02-09 05:01:05	2.04513	2.03778	2.04513	0
2019-02-09 05:11:05	2.01634	2.040495	2.01634	0
2019-02-09 05:21:05	2.08434	2.048639	2.08434	0
2019-02-09 05:31:05	2.00784	2.040523	2.00784	0
2019-02-09 05:41:05	2.0125	2.038439	2.0125	0
2019-02-09 05:51:05	2.08516	2.040578	2.08516	0
2019-02-09 06:01:05	2.02895	2.038631	2.02895	0
2019-02-09 06:11:04	2.04431	2.04077	2.04431	0
2019-02-09 06:21:05	2.05061	2.039371	2.05061	0
2019-02-09 06:31:05	2.0646	2.043978	2.0646	0
2019-02-09 06:41:05	2.01497	2.040962	2.01497	0
2019-02-09 06:51:05	2.0794	2.047268	2.0794	0
2019-02-09 07:01:05	2.08763	2.047597	2.08763	0
2019-02-09 07:11:05	2.0051	2.047323	2.0051	0
2019-02-09 07:21:04	2.00235	2.046308	2.00235	0
2019-02-09 07:31:05	2.00921	2.038713	2.00921	0
2019-02-09 07:41:04	2.02813	2.038631	2.02813	0
2019-02-09 07:51:05	2.00619	2.034819	2.00619	0
2019-02-09 08:01:05	1.99852	2.02961	1.99852	0
2019-02-09 08:11:05	2.00016	2.023166	2.00016	0
2019-02-09 08:21:05	1.9785	2.019519	1.9785	0
2019-02-09 08:31:05	1.99632	2.011211	1.99632	0
2019-02-09 08:41:05	2.02319	2.004767	2.02319	0
2019-02-09 08:51:04	1.98755	2.003012	1.98755	0
2019-02-09 09:01:05	1.99824	2.002601	1.99824	0
2019-02-09 09:11:05	2.00729	2.002409	2.00729	0
2019-02-09 09:21:05	2.05966	2.005562	2.05966	0
2019-02-09 09:31:05	2.02319	2.007262	2.02319	0
2019-02-09 09:41:05	1.98426	2.005836	1.98426	0
2019-02-09 09:51:05	2.05637	2.011457	2.05637	0
2019-02-09 10:01:05	2.0125	2.014857	2.0125	0
2019-02-09 10:11:05	2.02566	2.017791	2.02566	0
2019-02-09 10:21:04	2.038	2.019272	2.038	0
2019-02-09 10:31:05	2.02648	2.023165	2.02648	0
2019-02-09 10:41:05	2.09037	2.032378	2.09037	0
2019-02-09 10:51:05	2.08324	2.039973	2.08324	0
2019-02-09 11:01:05	2.07227	2.041234	2.07227	0
2019-02-09 11:11:05	2.021	2.041015	2.021	0
2019-02-09 11:21:04	2.06734	2.049323	2.06734	0
2019-02-09 11:31:05	2.07063	2.050749	2.07063	0
2019-02-09 11:41:05	2.03855	2.053354	2.03855	0
2019-02-09 11:51:06	1.99358	2.050146	1.99358	0
2019-02-09 12:01:05	2.06844	2.05319	2.06844	0
2019-02-09 12:11:05	2.02155	2.052697	2.02155	0
2019-02-09 12:21:05	1.99577	2.043237	1.99577	0
2019-02-09 12:31:05	2.01661	2.036574	2.01661	0
2019-02-09 12:41:05	1.99769	2.029116	1.99769	0
2019-02-09 12:51:05	1.99934	2.02695	1.99934	0
2019-02-09 13:01:05	2.06871	2.027087	2.06871	0
2019-02-09 13:11:05	2.01277	2.021301	2.01277	0
2019-02-09 13:21:05	2.07255	2.024701	2.07255	0
2019-02-09 13:31:05	2.07447	2.03279	2.07447	0
2019-02-09 13:41:05	2.00208	2.026154	2.00208	0
2019-02-09 13:51:04	2.00866	2.024865	2.00866	0
2019-02-09 14:01:05	2.00565	2.025853	2.00565	0
2019-02-09 14:11:05	2.00537	2.024729	2.00537	0
2019-02-09 14:21:05	2.04074	2.029034	2.04074	0
2019-02-09 14:31:05	2.03334	2.032434	2.03334	0
2019-02-09 14:41:05	2.06597	2.03216	2.06597	0
2019-02-09 14:51:05	2.08023	2.038906	2.08023	0
2019-02-09 15:01:04	2.01634	2.033285	2.01634	0
2019-02-09 15:11:05	2.02045	2.027883	2.02045	0
2019-02-09 15:21:05	1.99879	2.027554	1.99879	0
2019-02-09 15:31:05	1.98755	2.025443	1.98755	0
2019-02-09 15:41:05	2.038	2.028678	2.038	0
2019-02-09 15:51:05	2.04595	2.032736	2.04595	0
2019-02-09 16:01:05	2.03115	2.031777	2.03115	0
2019-02-09 16:11:05	2.00235	2.028678	2.00235	0
2019-02-09 16:21:05	2.06652	2.028733	2.06652	0
2019-02-09 16:31:05	2.01853	2.022563	2.01853	0
2019-02-09 16:41:05	2.00921	2.02185	2.00921	0
2019-02-09 16:51:05	2.04623	2.024428	2.04623	0
2019-02-09 17:01:05	1.99961	2.02451	1.99961	0
2019-02-09 17:11:04	2.05692	2.031447	2.05692	0
2019-02-09 17:21:04	1.99056	2.026703	1.99056	0
2019-02-09 17:32:11	2.03773	2.025881	2.03773	0
2019-02-09 17:41:15	2.05582	2.028348	2.05582	0
2019-02-09 17:51:17	2.01113	2.029226	2.01113	0
2019-02-09 18:01:23	2.05582	2.028156	2.05582	0
2019-02-09 18:11:19	2.06185	2.032488	2.06185	0
2019-02-09 18:21:24	2.07392	2.038959	2.07392	0
2019-02-09 18:31:17	2.07035	2.041371	2.07035	0
2019-02-09 18:41:15	2.09366	2.050776	2.09366	0
2019-02-09 18:51:16	2.05089	2.050173	2.05089	0
2019-02-09 19:02:16	2.05061	2.056178	2.05061	0
2019-02-09 19:11:32	2.05061	2.057466	2.05061	0
2019-02-09 19:21:22	1.97795	2.049679	1.97795	0
2019-02-09 19:31:20	2.06926	2.055492	2.06926	0
2019-02-09 19:41:21	2.06981	2.056891	2.06981	0
2019-02-09 19:51:16	2.06076	2.056782	2.06076	0
2019-02-09 20:01:21	2.0794	2.05733	2.0794	0
2019-02-09 20:11:27	2.07227	2.057522	2.07227	0
2019-02-09 20:21:05	2.04431	2.052587	2.04431	0
2019-02-09 20:31:17	2.05582	2.05308	2.05582	0
2019-02-09 20:41:20	2.04787	2.052806	2.04787	0
2019-02-09 20:51:18	2.05198	2.052943	2.05198	0
2019-02-09 21:01:21	2.09942	2.06509	2.09942	0
2019-02-09 21:11:21	2.10024	2.068188	2.10024	0
2019-02-09 21:21:30	2.04211	2.065418	2.04211	0
2019-02-09 21:31:21	2.06569	2.065911	2.06569	0
2019-02-09 21:41:41	2.04129	2.0621	2.04129	0
2019-02-09 21:51:43	2.02923	2.057796	2.02923	0
2019-02-09 22:02:47	2.08215	2.06158	2.08215	0
2019-02-09 22:11:30	2.0295	2.058948	2.0295	0
2019-02-09 22:22:00	2.07419	2.06158	2.07419	0
2019-02-09 22:31:05	2.01881	2.058263	2.01881	0
2019-02-09 22:41:05	2.07255	2.055576	2.07255	0
2019-02-09 22:51:05	1.99303	2.044855	1.99303	0
2019-02-09 23:01:05	2.01744	2.042388	2.01744	0
2019-02-09 23:11:05	2.08653	2.044472	2.08653	0
2019-02-09 23:21:05	2.05144	2.045487	2.05144	0
2019-02-09 23:31:04	2.09394	2.051958	2.09394	0
2019-02-09 23:41:05	2.09394	2.053137	2.09394	0
2019-02-09 23:51:05	2.05089	2.055276	2.05089	0
2019-02-10 00:01:05	2.04184	2.052041	2.04184	0
2019-02-10 00:11:05	2.05418	2.055578	2.05418	0
2019-02-10 00:21:05	2.06569	2.054892	2.06569	0
2019-02-10 00:31:05	2.09531	2.06512	2.09531	0
2019-02-10 00:41:05	2.0465	2.068026	2.0465	0
2019-02-10 00:51:05	2.07063	2.066436	2.07063	0
2019-02-10 01:01:05	2.00729	2.062021	2.00729	0
2019-02-10 01:11:05	2.02484	2.055111	2.02484	0
2019-02-10 01:21:06	2.00592	2.046309	2.00592	0
2019-02-10 01:31:05	2.01387	2.042607	2.01387	0
2019-02-10 01:41:05	2.02731	2.041154	2.02731	0
2019-02-10 01:51:05	2.07118	2.042854	2.07118	0
2019-02-10 02:01:05	2.00811	2.037096	2.00811	0
2019-02-10 02:11:05	2.06542	2.034107	2.06542	0
2019-02-10 02:21:05	2.01935	2.031392	2.01935	0
2019-02-10 02:31:05	2.01606	2.025935	2.01606	0
2019-02-10 02:41:04	2.01168	2.026374	2.01168	0
2019-02-10 02:51:05	2.00647	2.024537	2.00647	0
2019-02-10 03:01:05	2.04513	2.028458	2.04513	0
2019-02-10 03:11:05	2.00921	2.027992	2.00921	0
2019-02-10 03:21:05	2.03553	2.028814	2.03553	0
2019-02-10 03:31:05	2.08461	2.030157	2.08461	0
2019-02-10 03:41:05	2.01716	2.031062	2.01716	0
2019-02-10 03:51:04	2.02895	2.027415	2.02895	0
2019-02-10 04:01:05	2.05527	2.031007	2.05527	0
2019-02-10 04:11:05	2.02155	2.031556	2.02155	0
2019-02-10 04:21:05	1.99879	2.030267	1.99879	0
2019-02-10 04:31:05	2.06624	2.036244	2.06624	0
2019-02-10 04:41:05	2.0465	2.036381	2.0465	0
2019-02-10 04:51:05	2.06542	2.042002	2.06542	0
2019-02-10 05:01:05	2.07419	2.045868	2.07419	0
2019-02-10 05:11:24	1.99824	2.037231	1.99824	0
2019-02-10 05:21:05	2.05582	2.041097	2.05582	0
2019-02-10 05:31:05	2.00318	2.03852	2.00318	0
2019-02-10 05:41:05	2.01826	2.034819	2.01826	0
2019-02-10 05:51:05	2.07611	2.040275	2.07611	0
2019-02-10 06:01:04	2.07145	2.047541	2.07145	0
2019-02-10 06:11:05	2.01716	2.042633	2.01716	0
2019-02-10 06:21:05	1.99934	2.037917	1.99934	0
2019-02-10 06:31:05	2.06679	2.038054	2.06679	0
2019-02-10 06:41:05	2.06048	2.036683	2.06048	0
2019-02-10 06:51:05	2.07447	2.044306	2.07447	0
2019-02-10 07:01:06	2.06432	2.045156	2.06432	0
2019-02-10 07:11:05	2.07145	2.051983	2.07145	0
2019-02-10 07:21:06	2.0476	2.054917	2.0476	0
2019-02-10 07:31:05	2.07337	2.054643	2.07337	0
2019-02-10 07:41:04	2.05116	2.052614	2.05116	0
2019-02-10 07:51:05	2.05061	2.055959	2.05061	0
2019-02-10 08:01:05	2.04129	2.060154	2.04129	0
2019-02-10 08:11:04	2.03361	2.056836	2.03361	0
2019-02-10 08:21:05	1.9671	2.047498	1.9671	0
2019-02-10 08:31:05	2.03416	2.043467	2.03416	0
2019-02-10 08:41:06	2.05527	2.042562	2.05527	0
2019-02-10 08:51:04	2.08406	2.043823	2.08406	0
2019-02-10 09:01:06	1.98974	2.038037	1.98974	0
2019-02-10 09:11:06	2.05144	2.035844	2.05144	0
2019-02-10 09:21:05	2.03005	2.033733	2.03005	0
2019-02-10 09:31:05	2.07419	2.036091	2.07419	0
2019-02-10 09:41:05	2.01168	2.03313	2.01168	0
2019-02-10 09:51:05	2.01524	2.031293	2.01524	0
2019-02-10 10:01:06	2.02182	2.036765	2.02182	0
2019-02-10 10:11:05	2.072	2.040549	2.072	0
2019-02-10 10:21:05	2.07968	2.04299	2.07968	0
2019-02-10 10:31:05	2.01552	2.036136	2.01552	0
2019-02-10 10:41:05	2.0465	2.041812	2.0465	0
2019-02-10 10:51:05	2.04815	2.041483	2.04815	0
2019-02-10 11:01:05	2.03306	2.041784	2.03306	0
2019-02-10 11:11:05	2.08626	2.042991	2.08626	0
2019-02-10 11:21:05	2.04842	2.046665	2.04842	0
2019-02-10 11:31:05	1.99769	2.04491	1.99769	0
2019-02-10 11:41:04	2.0199	2.044718	2.0199	0
2019-02-10 11:51:06	2.07831	2.045349	2.07831	0
2019-02-10 12:01:05	2.02594	2.039975	2.02594	0
2019-02-10 12:11:04	2.00153	2.038576	2.00153	0
2019-02-10 12:21:05	2.05253	2.039179	2.05253	0
2019-02-10 12:31:05	1.9955	2.033914	1.9955	0
2019-02-10 12:41:06	2.04294	2.034902	2.04294	0
2019-02-10 12:51:05	2.01524	2.0278	2.01524	0
2019-02-10 13:01:05	2.0306	2.026018	2.0306	0
2019-02-10 13:11:04	2.06021	2.03227	2.06021	0
2019-02-10 13:21:05	2.08461	2.038741	2.08461	0
2019-02-10 13:31:05	2.03032	2.033942	2.03032	0
2019-02-10 13:41:05	2.03498	2.034846	2.03498	0
2019-02-10 13:51:05	2.04376	2.039069	2.04376	0
2019-02-10 14:01:05	2.07913	2.041729	2.07913	0
2019-02-10 14:11:05	2.04376	2.046555	2.04376	0
2019-02-10 14:21:05	2.09037	2.051298	2.09037	0
2019-02-10 14:31:05	2.07639	2.057413	2.07639	0
2019-02-10 14:41:05	2.0284	2.057193	2.0284	0
2019-02-10 14:51:05	2.03389	2.054561	2.03389	0
2019-02-10 15:01:05	2.06761	2.052861	2.06761	0
2019-02-10 15:11:05	2.00565	2.050394	2.00565	0
2019-02-10 15:21:05	2.01168	2.048064	2.01168	0
2019-02-10 15:31:05	2.01085	2.044773	2.01085	0
2019-02-10 15:41:05	2.00647	2.037507	2.00647	0
2019-02-10 15:51:05	2.06542	2.039673	2.06542	0
2019-02-10 16:01:05	1.99605	2.030241	1.99605	0
2019-02-10 16:11:04	1.9966	2.022262	1.9966	0
2019-02-10 16:21:05	1.99495	2.018917	1.99495	0
2019-02-10 16:31:04	2.02813	2.018341	2.02813	0
2019-02-10 16:41:04	1.99303	2.010883	1.99303	0
2019-02-10 16:51:05	2.01387	2.011705	2.01387	0
2019-02-10 17:01:05	2.04815	2.015352	2.04815	0
2019-02-10 17:11:04	2.02594	2.016861	2.02594	0
2019-02-10 17:21:05	2.02731	2.018945	2.02731	0
2019-02-10 17:31:06	2.06323	2.018726	2.06323	0
2019-02-10 17:41:05	2.06624	2.025745	2.06624	0
2019-02-10 17:51:06	2.05747	2.031832	2.05747	0
2019-02-10 18:01:05	2.0624	2.038577	2.0624	0
2019-02-10 18:11:05	2.00921	2.036685	2.00921	0
2019-02-10 18:21:05	2.07776	2.045158	2.07776	0
2019-02-10 18:31:05	2.06076	2.049847	2.06076	0
2019-02-10 18:41:05	2.04102	2.049134	2.04102	0
2019-02-10 18:51:05	2.05144	2.051684	2.05144	0
2019-02-10 19:01:05	2.03032	2.051985	2.03032	0
2019-02-10 19:11:05	2.03855	2.049517	2.03855	0
2019-02-10 19:21:05	2.03608	2.046501	2.03608	0
2019-02-10 19:31:05	2.07227	2.047981	2.07227	0
2019-02-10 19:41:05	2.00044	2.041785	2.00044	0
2019-02-10 19:51:05	1.99687	2.040551	1.99687	0
2019-02-10 20:01:05	1.99961	2.032736	1.99961	0
2019-02-10 20:11:05	2.0476	2.03142	2.0476	0
2019-02-10 20:21:05	2.06652	2.03397	2.06652	0
2019-02-10 20:31:05	2.02484	2.03131	2.02484	0
2019-02-10 20:41:05	2.00894	2.029172	2.00894	0
2019-02-10 20:51:05	2.03416	2.028733	2.03416	0
2019-02-10 21:01:05	2.04979	2.030104	2.04979	0
2019-02-10 21:11:05	2.01661	2.024538	2.01661	0
2019-02-10 21:21:05	2.00373	2.024867	2.00373	0
2019-02-10 21:31:05	2.00948	2.026128	2.00948	0
2019-02-10 21:41:05	2.05692	2.031859	2.05692	0
2019-02-10 21:51:05	2.07502	2.034601	2.07502	0
2019-02-10 22:01:04	2.01031	2.02898	2.01031	0
2019-02-10 22:11:05	2.05445	2.031941	2.05445	0
2019-02-10 22:21:05	2.02648	2.033695	2.02648	0
2019-02-10 22:31:04	2.09558	2.039837	2.09558	0
2019-02-10 22:41:05	2.04595	2.039453	2.04595	0
2019-02-10 22:51:05	1.99084	2.036876	1.99084	0
2019-02-10 23:01:05	2.0306	2.039563	2.0306	0
2019-02-10 23:11:05	2.02347	2.040962	2.02347	0
2019-02-10 23:21:05	2.03581	2.038851	2.03581	0
2019-02-10 23:31:05	2.02402	2.033751	2.02402	0
2019-02-10 23:41:05	2.08598	2.041318	2.08598	0
2019-02-10 23:51:05	2.06652	2.042525	2.06652	0
2019-02-11 00:01:05	2.07995	2.047872	2.07995	0
2019-02-11 00:11:05	2.06405	2.044719	2.06405	0
2019-02-11 00:21:05	2.0295	2.043074	2.0295	0
2019-02-11 00:31:05	2.00592	2.044582	2.00592	0
2019-02-11 00:41:04	2.0465	2.046172	2.0465	0
2019-02-11 00:51:04	2.02374	2.046199	2.02374	0
2019-02-11 01:01:05	2.0794	2.050558	2.0794	0
2019-02-11 01:11:06	2.06679	2.054835	2.06679	0
2019-02-11 01:21:05	2.03224	2.049461	2.03224	0
2019-02-11 01:31:05	2.03416	2.046225	2.03416	0
2019-02-11 01:41:05	2.01908	2.040138	2.01908	0
2019-02-11 01:51:04	2.02319	2.036052	2.02319	0
2019-02-11 02:01:04	2.01881	2.034983	2.01881	0
2019-02-11 02:11:04	2.01085	2.035476	2.01085	0
2019-02-11 02:21:05	2.0539	2.036216	2.0539	0
2019-02-11 02:31:05	2.03306	2.037148	2.03306	0
2019-02-11 02:41:05	2.0539	2.034598	2.0539	0
2019-02-11 02:51:04	2.04102	2.032021	2.04102	0
2019-02-11 03:01:05	2.08955	2.037752	2.08955	0
2019-02-11 03:11:05	2.00976	2.035312	2.00976	0
2019-02-11 03:21:06	2.08845	2.042249	2.08845	0
2019-02-11 03:31:05	2.02347	2.042277	2.02347	0
2019-02-11 03:41:05	2.08105	2.048501	2.08105	0
2019-02-11 03:51:05	2.02237	2.049653	2.02237	0
2019-02-11 04:01:05	2.08571	2.052834	2.08571	0
2019-02-11 04:11:05	2.06432	2.05596	2.06432	0
2019-02-11 04:21:05	1.98618	2.049188	1.98618	0
2019-02-11 04:31:05	2.0221	2.047296	2.0221	0
2019-02-11 04:41:05	2.05418	2.043759	2.05418	0
2019-02-11 04:51:05	2.03389	2.046172	2.03389	0
2019-02-11 05:01:05	2.05308	2.042635	2.05308	0
2019-02-11 05:11:06	2.01168	2.041456	2.01168	0
2019-02-11 05:21:04	2.09339	2.04269	2.09339	0
2019-02-11 05:31:05	2.06624	2.047077	2.06624	0
2019-02-11 05:41:05	1.99002	2.037508	1.99002	0
2019-02-11 05:51:05	2.00619	2.031695	2.00619	0
2019-02-11 06:01:05	1.98727	2.031804	1.98727	0
2019-02-11 06:11:05	2.03608	2.033202	2.03608	0
2019-02-11 06:21:05	2.0284	2.030624	2.0284	0
2019-02-11 06:31:05	2.03882	2.031117	2.03882	0
2019-02-11 06:41:05	2.004	2.026209	2.004	0
2019-02-11 06:51:05	2.05253	2.030294	2.05253	0
2019-02-11 07:01:05	2.07858	2.028813	2.07858	0
2019-02-11 07:11:05	2.02155	2.024344	2.02155	0
2019-02-11 07:21:05	2.05281	2.030623	2.05281	0
2019-02-11 07:31:05	2.06103	2.036107	2.06103	0
2019-02-11 07:41:05	2.03608	2.040988	2.03608	0
2019-02-11 07:51:04	2.08297	2.045677	2.08297	0
2019-02-11 08:01:06	2.05335	2.048172	2.05335	0
2019-02-11 08:11:05	2.06624	2.050914	2.06624	0
2019-02-11 08:21:05	2.05966	2.05648	2.05966	0
2019-02-11 08:31:05	2.02785	2.054012	2.02785	0
2019-02-11 08:41:04	1.99989	2.046143	1.99989	0
2019-02-11 08:51:06	2.05555	2.049543	2.05555	0
2019-02-11 09:01:05	2.0646	2.050722	2.0646	0
2019-02-11 09:11:04	2.06076	2.050695	2.06076	0
2019-02-11 09:21:05	2.04129	2.051216	2.04129	0
2019-02-11 09:31:04	2.04239	2.047158	2.04239	0
2019-02-11 09:41:06	2.10189	2.052012	2.10189	0
2019-02-11 09:51:05	2.0964	2.055028	2.0964	0
2019-02-11 10:01:05	2.01524	2.050586	2.01524	0
2019-02-11 10:11:19	2.03965	2.051766	2.03965	0
2019-02-11 10:21:05	2.0624	2.058017	2.0624	0
2019-02-11 10:31:05	2.07282	2.059744	2.07282	0
2019-02-11 10:41:05	2.11806	2.06509	2.11806	0
2019-02-11 10:51:05	2.09174	2.068188	2.09174	0
2019-02-11 11:01:05	2.05994	2.070053	2.05994	0
2019-02-11 11:11:05	2.04047	2.069861	2.04047	0
2019-02-11 11:21:05	2.10573	2.070245	2.10573	0
2019-02-11 11:31:05	2.08927	2.069532	2.08927	0
2019-02-11 11:41:05	2.02895	2.070903	2.02895	0
2019-02-11 11:51:05	2.11094	2.078032	2.11094	0
2019-02-11 12:01:05	2.05116	2.076908	2.05116	0
2019-02-11 12:11:05	2.02676	2.072302	2.02676	0
2019-02-11 12:21:05	2.0199	2.062486	2.0199	0
2019-02-11 12:31:04	2.0794	2.061252	2.0794	0
2019-02-11 12:41:04	2.10353	2.065611	2.10353	0
2019-02-11 12:51:05	2.03526	2.06509	2.03526	0
2019-02-11 13:01:04	2.10052	2.064569	2.10052	0
2019-02-11 13:11:05	2.08982	2.064624	2.08982	0
2019-02-11 13:21:04	2.01661	2.06339	2.01661	0
2019-02-11 13:31:06	2.05061	2.057357	2.05061	0
2019-02-11 13:41:05	2.04211	2.056452	2.04211	0
2019-02-11 13:51:05	2.09256	2.063032	2.09256	0
2019-02-11 14:01:05	2.06569	2.067611	2.06569	0
2019-02-11 14:11:05	2.11806	2.071477	2.11806	0
2019-02-11 14:21:05	2.11121	2.072245	2.11121	0
2019-02-11 14:31:05	2.06624	2.075343	2.06624	0
2019-02-11 14:41:04	2.14	2.079291	2.14	0
2019-02-11 14:51:05	2.09531	2.07984	2.09531	0
2019-02-11 15:01:05	2.03224	2.081403	2.03224	0
2019-02-11 15:11:05	2.08681	2.085023	2.08681	0
2019-02-11 15:21:06	2.01826	2.082638	2.01826	0
2019-02-11 15:31:05	2.07666	2.081048	2.07666	0
2019-02-11 15:41:05	2.02703	2.077182	2.02703	0
2019-02-11 15:51:05	2.08242	2.073618	2.08242	0
2019-02-11 16:01:05	2.02374	2.064871	2.02374	0
2019-02-11 16:11:06	2.08269	2.066516	2.08269	0
2019-02-11 16:21:05	2.03142	2.055658	2.03142	0
2019-02-11 16:31:05	2.07556	2.053683	2.07556	0
2019-02-11 16:41:05	2.08352	2.058811	2.08352	0
2019-02-11 16:51:05	2.0199	2.05212	2.0199	0
2019-02-11 17:01:05	2.09311	2.059605	2.09311	0
2019-02-11 17:11:05	2.09777	2.061716	2.09777	0
2019-02-11 17:21:05	2.08215	2.067228	2.08215	0
2019-02-11 17:31:05	2.03306	2.062292	2.03306	0
2019-02-11 17:41:05	2.1071	2.070628	2.1071	0
2019-02-11 17:51:05	2.06295	2.068654	2.06295	0
2019-02-11 18:01:04	2.06679	2.072191	2.06679	0
2019-02-11 18:11:05	2.10244	2.074879	2.10244	0
2019-02-11 18:21:06	2.12766	2.079293	2.12766	0
2019-02-11 18:31:04	2.10956	2.088259	2.10956	0
2019-02-11 18:41:05	2.10161	2.089109	2.10161	0
2019-02-11 18:51:05	2.03882	2.083214	2.03882	0
2019-02-11 19:01:05	2.10902	2.085901	2.10902	0
2019-02-11 19:11:09	2.05665	2.08826	2.05665	0
2019-02-11 19:21:04	2.11532	2.089082	2.11532	0
2019-02-11 19:31:04	2.03937	2.086724	2.03937	0
2019-02-11 19:41:05	2.04184	2.084229	2.04184	0
2019-02-11 19:51:05	2.04705	2.07869	2.04705	0
2019-02-11 20:01:05	2.07611	2.073535	2.07611	0
2019-02-11 20:11:05	2.09887	2.072466	2.09887	0
2019-02-11 20:21:05	2.05034	2.067339	2.05034	0
2019-02-11 20:31:45	2.11944	2.075401	2.11944	0
2019-02-11 20:41:11	2.06487	2.070986	2.06487	0
2019-02-11 20:51:06	2.05582	2.070903	2.05582	0
2019-02-11 21:01:05	2.06898	2.066269	2.06898	0
2019-02-11 21:11:05	2.05335	2.067667	2.05335	0
2019-02-11 21:21:05	2.13616	2.077099	2.13616	0
2019-02-11 21:31:05	2.11203	2.083597	2.11203	0
2019-02-11 21:41:05	2.05527	2.081513	2.05527	0
2019-02-11 21:51:05	2.13753	2.085379	2.13753	0
2019-02-11 22:01:05	2.10847	2.091192	2.10847	0
2019-02-11 22:11:05	2.0391	2.083158	2.0391	0
2019-02-11 22:21:05	2.08873	2.085544	2.08873	0
2019-02-11 22:31:05	2.13616	2.093578	2.13616	0
2019-02-11 22:41:05	2.10161	2.096841	2.10161	0
2019-02-11 22:51:05	2.06515	2.098021	2.06515	0
2019-02-11 23:01:04	2.09037	2.093442	2.09037	0
2019-02-11 23:11:05	2.09613	2.091852	2.09613	0
2019-02-11 23:21:04	2.12327	2.098652	2.12327	0
2019-02-11 23:31:04	2.15344	2.100243	2.15344	0
2019-02-11 23:41:05	2.13287	2.102683	2.13287	0
2019-02-11 23:51:05	2.11669	2.110442	2.11669	0
2019-02-12 00:01:05	2.06103	2.107672	2.06103	0
2019-02-12 00:11:04	2.0964	2.103696	2.0964	0
2019-02-12 00:21:05	2.09339	2.102874	2.09339	0
2019-02-12 00:31:05	2.05692	2.102051	2.05692	0
2019-02-12 00:41:04	2.11697	2.104711	2.11697	0
2019-02-12 00:51:05	2.08324	2.103422	2.08324	0
2019-02-12 01:01:05	2.0794	2.099035	2.0794	0
2019-02-12 01:11:06	2.12026	2.095717	2.12026	0
2019-02-12 01:21:04	2.06377	2.088807	2.06377	0
2019-02-12 01:31:05	2.04815	2.081953	2.04815	0
2019-02-12 01:41:05	2.04897	2.080747	2.04897	0
2019-02-12 01:51:04	2.11615	2.082722	2.11615	0
2019-02-12 02:01:05	2.12547	2.08593	2.12547	0
2019-02-12 02:11:05	2.0635	2.086588	2.0635	0
2019-02-12 02:21:04	2.13479	2.08837	2.13479	0
2019-02-12 02:31:05	2.07694	2.08774	2.07694	0
2019-02-12 02:41:04	2.06569	2.086369	2.06569	0
2019-02-12 02:51:04	2.06761	2.081104	2.06761	0
2019-02-12 03:01:05	2.055	2.080227	2.055	0
2019-02-12 03:11:04	2.09065	2.084477	2.09065	0
2019-02-12 03:21:05	2.0454	2.08412	2.0454	0
2019-02-12 03:31:04	2.09037	2.081542	2.09037	0
2019-02-12 03:41:04	2.08626	2.077621	2.08626	0
2019-02-12 03:51:04	2.11669	2.08294	2.11669	0
2019-02-12 04:01:05	2.02484	2.071945	2.02484	0
2019-02-12 04:11:04	2.10435	2.074686	2.10435	0
2019-02-12 04:21:05	2.04047	2.072164	2.04047	0
2019-02-12 04:31:05	2.05856	2.071259	2.05856	0
2019-02-12 04:41:05	2.05226	2.070985	2.05226	0
2019-02-12 04:51:05	2.02402	2.064322	2.02402	0
2019-02-12 05:01:05	2.05747	2.065529	2.05747	0
2019-02-12 05:11:05	2.0114	2.057632	2.0114	0
2019-02-12 05:21:05	2.0964	2.058646	2.0964	0
2019-02-12 05:31:05	2.11971	2.058948	2.11971	0
2019-02-12 05:41:04	2.0975	2.066214	2.0975	0
2019-02-12 05:51:05	2.05856	2.061635	2.05856	0
2019-02-12 06:01:04	2.04403	2.061991	2.04403	0
2019-02-12 06:11:05	2.06268	2.062403	2.06268	0
2019-02-12 06:21:05	2.09256	2.066433	2.09256	0
2019-02-12 06:31:05	2.07776	2.071807	2.07776	0
2019-02-12 06:41:05	2.10984	2.077044	2.10984	0
2019-02-12 06:51:05	2.03965	2.079869	2.03965	0
2019-02-12 07:01:05	2.11861	2.08209	2.11861	0
2019-02-12 07:11:05	2.12465	2.082584	2.12465	0
2019-02-12 07:21:05	2.10134	2.082968	2.10134	0
2019-02-12 07:31:06	2.08982	2.086094	2.08982	0
2019-02-12 07:41:05	2.05473	2.087164	2.05473	0
2019-02-12 07:51:05	2.09585	2.090481	2.09585	0
2019-02-12 08:01:05	2.09531	2.090756	2.09531	0
2019-02-12 08:11:05	2.09339	2.092319	2.09339	0
2019-02-12 08:21:05	2.0624	2.087575	2.0624	0
2019-02-12 08:31:05	2.03197	2.086807	2.03197	0
2019-02-12 08:41:05	2.03115	2.078061	2.03115	0
2019-02-12 08:51:04	2.038	2.069396	2.038	0
2019-02-12 09:01:05	2.02237	2.061499	2.02237	0
2019-02-12 09:11:04	2.00619	2.053136	2.00619	0
2019-02-12 09:21:05	2.07995	2.055658	2.07995	0
2019-02-12 09:31:05	2.09421	2.055494	2.09421	0
2019-02-12 09:41:05	2.03416	2.049379	2.03416	0
2019-02-12 09:51:05	2.1071	2.05075	2.1071	0
2019-02-12 10:01:05	2.0561	2.05012	2.0561	0
2019-02-12 10:11:05	2.07502	2.054425	2.07502	0
2019-02-12 10:21:05	2.04156	2.055466	2.04156	0
2019-02-12 10:31:04	2.10929	2.062595	2.10929	0
2019-02-12 10:41:05	2.11889	2.072247	2.11889	0
2019-02-12 10:51:05	2.06487	2.078115	2.06487	0
2019-02-12 11:01:04	2.11094	2.081214	2.11094	0
2019-02-12 11:11:05	2.0709	2.078883	2.0709	0
2019-02-12 11:21:05	2.07748	2.083215	2.07748	0
2019-02-12 11:31:05	2.02566	2.075071	2.02566	0
2019-02-12 11:41:05	2.08653	2.078114	2.08653	0
2019-02-12 11:51:05	2.10106	2.080718	2.10106	0
2019-02-12 12:01:05	2.09887	2.086449	2.09887	0
2019-02-12 12:11:05	2.04019	2.079539	2.04019	0
2019-02-12 12:21:05	1.99276	2.066926	1.99276	0
2019-02-12 12:31:05	2.06158	2.066597	2.06158	0
2019-02-12 12:41:05	2.00674	2.056177	2.00674	0
2019-02-12 12:51:05	2.09311	2.058398	2.09311	0
2019-02-12 13:01:05	2.04047	2.054697	2.04047	0
2019-02-12 13:11:05	2.01716	2.053847	2.01716	0
2019-02-12 13:21:05	2.02347	2.047541	2.02347	0
2019-02-12 13:31:05	2.06213	2.043648	2.06213	0
2019-02-12 13:41:05	2.0624	2.040001	2.0624	0
2019-02-12 13:51:05	2.05966	2.041948	2.05966	0
2019-02-12 14:01:05	2.0454	2.047212	2.0454	0
2019-02-12 14:11:06	2.10956	2.05201	2.10956	0
2019-02-12 14:21:05	2.10792	2.062128	2.10792	0
2019-02-12 14:31:05	2.08544	2.061361	2.08544	0
2019-02-12 14:41:05	1.99002	2.056316	1.99002	0
2019-02-12 14:51:05	2.08242	2.062842	2.08242	0
2019-02-12 15:01:06	2.07447	2.067942	2.07447	0
2019-02-12 15:11:05	2.01058	2.062787	2.01058	0
2019-02-12 15:21:05	2.07721	2.064268	2.07721	0
2019-02-12 15:31:05	2.02676	2.060978	2.02676	0
2019-02-12 15:41:04	2.07392	2.06383	2.07392	0
2019-02-12 15:51:05	2.06377	2.059251	2.06377	0
2019-02-12 16:01:05	2.06898	2.055357	2.06898	0
2019-02-12 16:11:05	1.99331	2.046144	1.99331	0
2019-02-12 16:21:04	2.0794	2.055082	2.0794	0
2019-02-12 16:31:05	2.01003	2.047843	2.01003	0
2019-02-12 16:41:05	2.03773	2.044169	2.03773	0
2019-02-12 16:51:05	2.08406	2.051517	2.08406	0
2019-02-12 17:01:05	2.06076	2.049872	2.06076	0
2019-02-12 17:11:05	2.01935	2.049131	2.01935	0
2019-02-12 17:21:05	2.08845	2.050584	2.08845	0
2019-02-12 17:31:04	2.03773	2.04798	2.03773	0
2019-02-12 17:41:05	2.09394	2.050476	2.09394	0
2019-02-12 17:51:04	2.07666	2.058811	2.07666	0
2019-02-12 18:01:05	2.08845	2.059716	2.08845	0
2019-02-12 18:11:05	2.07474	2.066187	2.07474	0
2019-02-12 18:21:05	2.03526	2.06594	2.03526	0
2019-02-12 18:31:05	2.05335	2.062869	2.05335	0
2019-02-12 18:41:05	2.089	2.065693	2.089	0
2019-02-12 18:51:05	2.08077	2.071835	2.08077	0
2019-02-12 19:01:05	2.07502	2.070492	2.07502	0
2019-02-12 19:11:05	2.06432	2.073151	2.06432	0
2019-02-12 19:21:04	2.021	2.065857	2.021	0
2019-02-12 19:31:05	2.06981	2.065172	2.06981	0
2019-02-12 19:41:05	2.08242	2.064569	2.08242	0
2019-02-12 19:51:06	2.0805	2.065145	2.0805	0
2019-02-12 20:01:05	2.02703	2.064322	2.02703	0
2019-02-12 20:11:05	2.07913	2.0669	2.07913	0
2019-02-12 20:21:05	2.09256	2.067256	2.09256	0
2019-02-12 20:31:05	2.02703	2.061882	2.02703	0
2019-02-12 20:41:05	2.0029	2.05467	2.0029	0
2019-02-12 20:51:05	2.07337	2.055575	2.07337	0
2019-02-12 21:01:05	2.02429	2.055904	2.02429	0
2019-02-12 21:11:05	2.02456	2.051379	2.02456	0
2019-02-12 21:21:05	2.03608	2.046745	2.03608	0
2019-02-12 21:31:04	2.06734	2.045429	2.06734	0
2019-02-12 21:41:05	2.02977	2.045703	2.02977	0
2019-02-12 21:51:05	2.1145	2.04924	2.1145	0
2019-02-12 22:01:05	2.04074	2.044058	2.04074	0
2019-02-12 22:11:05	2.06816	2.048171	2.06816	0
2019-02-12 22:21:05	2.08735	2.056616	2.08735	0
2019-02-12 22:31:05	2.08489	2.057768	2.08489	0
2019-02-12 22:41:05	2.09037	2.064376	2.09037	0
2019-02-12 22:51:05	2.02484	2.064404	2.02484	0
2019-02-12 23:01:05	2.106	2.071396	2.106	0
2019-02-12 23:11:05	2.06569	2.071231	2.06569	0
2019-02-12 23:21:05	2.10573	2.078827	2.10573	0
2019-02-12 23:31:04	2.11039	2.078416	2.11039	0
2019-02-12 23:41:04	2.08132	2.082474	2.08132	0
2019-02-12 23:51:05	2.09695	2.085353	2.09695	0
2019-02-13 00:01:05	2.04129	2.080747	2.04129	0
2019-02-13 00:11:05	2.04211	2.076469	2.04211	0
2019-02-13 00:21:05	2.03663	2.071095	2.03663	0
2019-02-13 00:31:05	2.10518	2.079129	2.10518	0
2019-02-13 00:41:05	2.04924	2.073453	2.04924	0
2019-02-13 00:51:04	2.1071	2.077594	2.1071	0
2019-02-13 01:01:05	2.03032	2.070053	2.03032	0
2019-02-13 01:11:06	2.11011	2.070025	2.11011	0
2019-02-13 01:21:05	2.10161	2.072054	2.10161	0
2019-02-13 01:31:05	2.03635	2.065994	2.03635	0
2019-02-13 01:41:05	2.08461	2.070326	2.08461	0
2019-02-13 01:51:05	2.10463	2.076578	2.10463	0
2019-02-13 02:01:05	2.10244	2.083159	2.10244	0
2019-02-13 02:11:05	2.08434	2.081075	2.08434	0
2019-02-13 02:21:05	2.10929	2.08708	2.10929	0
2019-02-13 02:31:05	2.08269	2.084639	2.08269	0
2019-02-13 02:41:05	2.05473	2.08708	2.05473	0
2019-02-13 02:51:05	2.10929	2.086998	2.10929	0
2019-02-13 03:01:05	2.06542	2.083379	2.06542	0
2019-02-13 03:11:05	2.10381	2.090125	2.10381	0
2019-02-13 03:21:04	2.03142	2.084806	2.03142	0
2019-02-13 03:31:05	2.05473	2.079816	2.05473	0
2019-02-13 03:41:05	2.09558	2.07913	2.09558	0
2019-02-13 03:51:05	2.02429	2.073125	2.02429	0
2019-02-13 04:01:05	2.07995	2.070191	2.07995	0
2019-02-13 04:11:05	2.01881	2.063803	2.01881	0
2019-02-13 04:21:04	2.05829	2.064159	2.05829	0
2019-02-13 04:31:04	2.00126	2.053356	2.00126	0
2019-02-13 04:41:05	2.04513	2.051327	2.04513	0
2019-02-13 04:51:05	2.03882	2.044828	2.03882	0
2019-02-13 05:01:04	2.02018	2.043704	2.02018	0
2019-02-13 05:11:05	2.08434	2.046665	2.08434	0
2019-02-13 05:21:05	2.08352	2.045459	2.08352	0
2019-02-13 05:31:05	2.06515	2.049545	2.06515	0
2019-02-13 05:41:05	2.00784	2.042334	2.00784	0
2019-02-13 05:51:05	2.03197	2.04365	2.03197	0
2019-02-13 06:01:05	2.02073	2.039894	2.02073	0
2019-02-13 06:11:05	1.97713	2.037481	1.97713	0
2019-02-13 06:21:05	2.06624	2.039592	2.06624	0
2019-02-13 06:31:05	2.02813	2.038523	2.02813	0
2019-02-13 06:41:05	2.05253	2.041758	2.05253	0
2019-02-13 06:51:05	2.09119	2.042443	2.09119	0
2019-02-13 07:01:05	2.06268	2.040359	2.06268	0
2019-02-13 07:11:05	2.01552	2.035396	2.01552	0
2019-02-13 07:21:05	2.03334	2.037946	2.03334	0
2019-02-13 07:31:04	2.04705	2.039454	2.04705	0
2019-02-13 07:41:04	2.00921	2.038302	2.00921	0
2019-02-13 07:51:05	2.08653	2.049242	2.08653	0
2019-02-13 08:01:04	2.01908	2.044526	2.01908	0
2019-02-13 08:11:05	2.04513	2.046226	2.04513	0
2019-02-13 08:21:05	2.05692	2.046665	2.05692	0
2019-02-13 08:31:04	2.03115	2.040661	2.03115	0
2019-02-13 08:41:05	2.02182	2.036575	2.02182	0
2019-02-13 08:51:05	2.02456	2.037479	2.02456	0
2019-02-13 09:01:05	2.0646	2.040605	2.0646	0
2019-02-13 09:11:05	2.0731	2.04321	2.0731	0
2019-02-13 09:21:05	2.03608	2.045897	2.03608	0
2019-02-13 09:31:05	2.0624	2.043484	2.0624	0
2019-02-13 09:41:05	2.06405	2.047981	2.06405	0
2019-02-13 09:51:05	2.10545	2.054013	2.10545	0
2019-02-13 10:01:05	2.09613	2.057934	2.09613	0
2019-02-13 10:11:05	2.05253	2.060072	2.05253	0
2019-02-13 10:21:05	2.04129	2.062019	2.04129	0
2019-02-13 10:31:04	2.03334	2.062897	2.03334	0
2019-02-13 10:41:05	2.09339	2.065776	2.09339	0
2019-02-13 10:51:05	2.02895	2.061361	2.02895	0
2019-02-13 11:01:05	2.08653	2.066406	2.08653	0
2019-02-13 11:11:05	2.00619	2.060785	2.00619	0
2019-02-13 11:12:05	---

2019-02-14 10:51:06	1.2105	1.2105	1.2105	0
2019-02-14 11:01:12	2.8614	2.03595	2.8614	0
2019-02-14 11:11:05	3.39615	2.48935	3.39615	0
2019-02-14 11:21:06	3.00724	2.6188225	3.00724	0
2019-02-14 11:31:05	1.92074	2.479206	1.92074	0
2019-02-14 11:41:06	2.81177	2.5346333333333	2.81177	0
2019-02-14 11:51:08	1.91178	2.4456542857143	1.91178	0
2019-02-14 12:01:17	2.23844	2.4197525	2.23844	0
2019-02-14 12:21:04	2.27819	2.4040233333333	2.27819	0
2019-02-14 12:31:05	2.44298	2.407919	2.44298	0
2019-02-14 12:41:05	2.46218	2.533087	2.46218	0
2019-02-14 12:51:05	3.11874	2.558821	3.11874	0
2019-02-14 13:11:04	1.38384	2.35759	1.38384	0
2019-02-14 13:21:05	1.2321	2.180076	1.2321	0
2019-02-14 13:31:05	1.22604	2.110606	1.22604	0
2019-02-14 13:41:05	1.20207	1.949636	1.20207	0
2019-02-14 13:51:05	1.23263	1.881721	1.23263	0
2019-02-14 13:54:29	2.73171	1.931048	2.73171	0
2019-02-14 14:01:05	1.22947	1.826176	1.22947	0
2019-02-14 14:11:05	1.25028	1.706906	1.25028	0
2019-02-14 14:21:05	1.25976	1.586664	1.25976	0
2019-02-14 14:31:06	1.18442	1.393232	1.18442	0
2019-02-14 14:41:05	1.186	1.373448	1.186	0
2019-02-14 14:51:05	1.16282	1.36652	1.16282	0
2019-02-14 15:01:06	1.19812	1.363728	1.19812	0
2019-02-14 15:11:05	1.17151	1.360672	1.17151	0
2019-02-14 15:21:05	1.19706	1.357115	1.19706	0
2019-02-14 15:31:05	1.17573	1.201517	1.17573	0
2019-02-14 15:41:05	1.19048	1.197618	1.19048	0
2019-02-14 15:51:05	1.1781	1.1904	1.1781	0
2019-02-14 16:01:05	1.2105	1.185474	1.2105	0
2019-02-14 16:11:05	1.18047	1.185079	1.18047	0
2019-02-14 16:21:05	1.20655	1.187134	1.20655	0
2019-02-14 16:31:09	1.19364	1.190216	1.19364	0
2019-02-14 16:41:05	1.19127	1.189531	1.19127	0
2019-02-14 16:51:05	1.17836	1.190216	1.17836	0
2019-02-14 17:01:04	1.17704	1.188214	1.17704	0
2019-02-14 17:11:05	1.18758	1.189399	1.18758	0
2019-02-14 17:21:05	1.19706	1.190057	1.19706	0
2019-02-14 17:31:05	1.16413	1.18866	1.16413	0
2019-02-14 17:41:05	1.2026	1.18787	1.2026	0
2019-02-14 17:51:05	1.17889	1.187712	1.17889	0
2019-02-14 18:01:05	1.19996	1.187053	1.19996	0
2019-02-14 18:11:05	1.20312	1.188001	1.20312	0
2019-02-14 18:21:05	1.18442	1.187316	1.18442	0
2019-02-14 18:31:06	1.19232	1.188712	1.19232	0
2019-02-14 18:41:05	1.18468	1.189476	1.18468	0
2019-02-14 18:51:04	1.17072	1.18779	1.17072	0
2019-02-14 19:01:05	1.18863	1.186947	1.18863	0
2019-02-14 19:11:05	1.18442	1.188976	1.18442	0
2019-02-14 19:21:05	1.19338	1.188054	1.19338	0
2019-02-14 19:31:07	1.1673	1.186895	1.1673	0
2019-02-14 19:41:05	1.1889	1.185789	1.1889	0
2019-02-14 19:51:05	1.19891	1.185368	1.19891	0
2019-02-14 20:01:05	1.18178	1.185104	1.18178	0
2019-02-14 20:11:05	1.19469	1.185341	1.19469	0
2019-02-14 20:21:05	1.18152	1.185025	1.18152	0
2019-02-14 20:31:05	1.19944	1.187897	1.19944	0
2019-02-14 20:41:05	1.19417	1.188451	1.19417	0
2019-02-14 20:51:05	1.1997	1.189979	1.1997	0
2019-02-14 21:01:05	1.15992	1.186633	1.15992	0
2019-02-14 21:11:05	1.1781	1.187713	1.1781	0
2019-02-14 21:21:05	1.17915	1.186738	1.17915	0
2019-02-14 21:31:05	1.16756	1.183603	1.16756	0
2019-02-14 21:41:05	1.18389	1.183814	1.18389	0
2019-02-14 21:51:04	1.16888	1.181233	1.16888	0
2019-02-14 22:01:06	1.1586	1.178941	1.1586	0
2019-02-14 22:11:05	1.18258	1.177255	1.18258	0
2019-02-14 22:21:05	1.15702	1.17354	1.15702	0
2019-02-14 22:31:05	1.20128	1.173698	1.20128	0
2019-02-14 22:41:05	1.16809	1.174515	1.16809	0
2019-02-14 22:51:05	1.15676	1.172381	1.15676	0
2019-02-14 23:01:05	1.18811	1.173277	1.18811	0
2019-02-14 23:11:05	1.18231	1.174752	1.18231	0
2019-02-14 23:21:05	1.1802	1.174383	1.1802	0
2019-02-14 23:31:05	1.16097	1.173592	1.16097	0
2019-02-14 23:41:04	1.18811	1.176543	1.18811	0
2019-02-14 23:51:05	1.19575	1.17786	1.19575	0
2019-02-15 00:01:05	1.15518	1.177676	1.15518	0
2019-02-15 00:11:05	1.19996	1.177544	1.19996	0
2019-02-15 00:21:05	1.1615	1.176885	1.1615	0
2019-02-15 00:31:05	1.18521	1.17973	1.18521	0
2019-02-15 00:41:05	1.1644	1.177359	1.1644	0
2019-02-15 00:51:05	1.17098	1.176226	1.17098	0
2019-02-15 01:01:05	1.1918	1.177386	1.1918	0
2019-02-15 01:11:05	1.16045	1.177334	1.16045	0
2019-02-15 01:21:05	1.17652	1.176175	1.17652	0
2019-02-15 01:31:06	1.19153	1.175753	1.19153	0
2019-02-15 01:41:05	1.18468	1.178703	1.18468	0
2019-02-15 01:51:06	1.17889	1.176596	1.17889	0
2019-02-15 02:01:05	1.18916	1.179362	1.18916	0
2019-02-15 02:11:04	1.1802	1.178861	1.1802	0
2019-02-15 02:21:05	1.17862	1.180283	1.17862	0
2019-02-15 02:31:05	1.19048	1.182233	1.19048	0
2019-02-15 02:41:05	1.186	1.181653	1.186	0
2019-02-15 02:51:05	1.17625	1.183233	1.17625	0
2019-02-15 03:01:05	1.14543	1.180124	1.14543	0
2019-02-15 03:11:05	1.18258	1.179229	1.18258	0
2019-02-15 03:21:05	1.1781	1.178571	1.1781	0
2019-02-15 03:31:05	1.16914	1.177596	1.16914	0
2019-02-15 03:41:05	1.1673	1.17541	1.1673	0
2019-02-15 03:51:05	1.14359	1.171749	1.14359	0
2019-02-15 04:01:05	1.1889	1.172777	1.1889	0
2019-02-15 04:11:05	1.16703	1.170432	1.16703	0
2019-02-15 04:21:05	1.16756	1.168588	1.16756	0
2019-02-15 04:31:05	1.18416	1.169379	1.18416	0
2019-02-15 04:41:05	1.14306	1.169142	1.14306	0
2019-02-15 04:51:05	1.17335	1.168219	1.17335	0
2019-02-15 05:01:05	1.1586	1.166269	1.1586	0
2019-02-15 05:11:05	1.17678	1.167033	1.17678	0
2019-02-15 05:21:05	1.18495	1.168798	1.18495	0
2019-02-15 05:31:05	1.16677	1.171116	1.16677	0
2019-02-15 05:41:07	1.17494	1.16972	1.17494	0
2019-02-15 05:51:05	1.16835	1.169852	1.16835	0
2019-02-15 06:01:05	1.16466	1.169562	1.16466	0
2019-02-15 06:11:05	1.13963	1.165109	1.13963	0
2019-02-15 06:21:05	1.18995	1.169798	1.18995	0
2019-02-15 06:31:04	1.18784	1.171247	1.18784	0
2019-02-15 06:41:05	1.16308	1.171695	1.16308	0
2019-02-15 06:51:05	1.33142	1.187159	1.33142	0
2019-02-15 07:01:05	1.30086	1.19875	1.30086	0
2019-02-15 07:11:05	1.33247	1.21532	1.33247	0
2019-02-15 07:21:05	1.25871	1.223697	1.25871	0
2019-02-15 07:31:06	1.27452	1.234314	1.27452	0
2019-02-15 07:41:05	1.29375	1.247223	1.29375	0
2019-02-15 07:51:05	1.27926	1.261186	1.27926	0
2019-02-15 08:01:05	1.29981	1.272172	1.29981	0
2019-02-15 08:11:05	1.27531	1.280919	1.27531	0
2019-02-15 08:21:04	1.43706	1.308317	1.43706	0
2019-02-15 08:31:05	1.32483	1.307658	1.32483	0
2019-02-15 08:41:05	1.36672	1.314244	1.36672	0
2019-02-15 08:51:05	1.3359	1.314587	1.3359	0
2019-02-15 09:01:05	1.37462	1.326178	1.37462	0
2019-02-15 09:11:05	1.36066	1.334792	1.36066	0
2019-02-15 09:21:07	1.34327	1.339744	1.34327	0
2019-02-15 09:31:05	1.35197	1.347015	1.35197	0
2019-02-15 09:41:05	1.33432	1.350466	1.33432	0
2019-02-15 09:51:05	1.36066	1.359001	1.36066	0
2019-02-15 10:01:05	1.33695	1.34899	1.33695	0
2019-02-15 10:11:05	1.3791	1.354417	1.3791	0
2019-02-15 10:21:05	1.35618	1.353363	1.35618	0
2019-02-15 10:31:05	1.37884	1.357657	1.37884	0
2019-02-15 10:41:05	1.34512	1.354707	1.34512	0
2019-02-15 10:51:05	1.39491	1.358132	1.39491	0
2019-02-15 11:01:05	1.35539	1.359344	1.35539	0
2019-02-15 11:11:05	1.36856	1.361003	1.36856	0
2019-02-15 11:21:14	1.38806	1.366377	1.38806	0
2019-02-15 11:31:05	1.37594	1.367905	1.37594	0
2019-02-15 11:41:05	1.35829	1.370039	1.35829	0
2019-02-15 11:51:05	1.34617	1.366746	1.34617	0
2019-02-15 12:01:05	1.3517	1.366298	1.3517	0
2019-02-15 12:11:05	1.35671	1.364085	1.35671	0
2019-02-15 12:21:05	1.38964	1.368537	1.38964	0
2019-02-15 12:31:04	1.38305	1.367351	1.38305	0
2019-02-15 12:41:05	1.40808	1.37262	1.40808	0
2019-02-15 12:51:05	1.35855	1.371619	1.35855	0
2019-02-15 13:01:04	1.39465	1.372278	1.39465	0
2019-02-15 13:11:05	1.40149	1.374833	1.40149	0
2019-02-15 13:21:05	1.35381	1.374385	1.35381	0
2019-02-15 13:31:05	1.94497	1.434265	1.94497	0
2019-02-15 13:41:05	1.39333	1.438428	1.39333	0
2019-02-15 13:51:05	1.38859	1.441616	1.38859	0
2019-02-15 14:01:04	1.40018	1.44267	1.40018	0
2019-02-15 14:11:05	1.40413	1.444778	1.40413	0
2019-02-15 14:21:04	1.37858	1.441828	1.37858	0
2019-02-15 14:31:06	1.42336	1.448309	1.42336	0
2019-02-15 14:41:05	1.39017	1.447861	1.39017	0
2019-02-15 14:51:05	1.37963	1.445675	1.37963	0
2019-02-15 15:01:05	1.39886	1.45018	1.39886	0
2019-02-15 15:11:05	1.37094	1.392777	1.37094	0
2019-02-15 15:21:05	1.36172	1.389616	1.36172	0
2019-02-15 15:31:05	1.38279	1.389036	1.38279	0
2019-02-15 15:41:05	1.36356	1.385374	1.36356	0
2019-02-15 15:51:05	1.38174	1.383135	1.38174	0
2019-02-15 16:01:05	1.35618	1.380895	1.35618	0
2019-02-15 16:11:04	1.38384	1.376943	1.38384	0
2019-02-15 16:21:05	1.40597	1.378523	1.40597	0
2019-02-15 16:31:05	1.39675	1.380235	1.39675	0
2019-02-15 16:41:05	1.40729	1.381078	1.40729	0
2019-02-15 16:51:05	1.37436	1.38142	1.37436	0
2019-02-15 17:01:05	1.38305	1.383553	1.38305	0
2019-02-15 17:11:05	1.39623	1.384897	1.39623	0
2019-02-15 17:21:05	1.38279	1.38682	1.38279	0
2019-02-15 17:31:04	1.37858	1.386504	1.37858	0
2019-02-15 17:41:05	1.38832	1.389718	1.38832	0
2019-02-15 17:51:05	1.38095	1.389429	1.38095	0
2019-02-15 18:01:05	1.40255	1.389087	1.40255	0
2019-02-15 18:11:04	1.41151	1.390563	1.41151	0
2019-02-15 18:21:05	1.38384	1.388218	1.38384	0
2019-02-15 18:31:05	1.39043	1.389825	1.39043	0
2019-02-15 18:41:05	1.39043	1.390563	1.39043	0
2019-02-15 18:51:05	1.39517	1.390457	1.39517	0
2019-02-15 19:01:05	1.36725	1.388903	1.36725	0
2019-02-15 19:11:05	1.38806	1.389851	1.38806	0
2019-02-15 19:21:05	1.39623	1.390642	1.39623	0
2019-02-15 19:31:05	1.3878	1.391327	1.3878	0
2019-02-15 19:41:05	1.40413	1.391485	1.40413	0
2019-02-15 19:51:05	1.40834	1.391168	1.40834	0
2019-02-15 20:01:05	1.37252	1.390036	1.37252	0
2019-02-15 20:11:05	1.40518	1.391511	1.40518	0
2019-02-15 20:21:05	1.37541	1.390009	1.37541	0
2019-02-15 20:31:04	1.39175	1.389667	1.39175	0
2019-02-15 20:41:04	1.40439	1.393381	1.40439	0
2019-02-15 20:51:05	1.40861	1.395436	1.40861	0
2019-02-15 21:01:05	1.37146	1.392959	1.37146	0
2019-02-15 21:11:05	1.37752	1.391931	1.37752	0
2019-02-15 21:21:05	1.37278	1.388796	1.37278	0
2019-02-15 21:31:05	1.3633	1.384292	1.3633	0
2019-02-15 21:41:05	1.39017	1.386057	1.39017	0
2019-02-15 21:51:05	1.34907	1.380446	1.34907	0
2019-02-15 22:01:05	1.40439	1.383344	1.40439	0
2019-02-15 22:11:05	1.36303	1.380472	1.36303	0
2019-02-15 22:21:05	1.36909	1.376942	1.36909	0
2019-02-15 22:31:05	1.38701	1.374782	1.38701	0
2019-02-15 22:41:05	1.37067	1.374703	1.37067	0
2019-02-15 22:51:05	1.40439	1.37739	1.40439	0
2019-02-15 23:01:05	1.39623	1.379735	1.39623	0
2019-02-15 23:11:05	1.40255	1.38366	1.40255	0
2019-02-15 23:21:04	1.37752	1.382395	1.37752	0
2019-02-15 23:31:04	1.37858	1.385346	1.37858	0
2019-02-15 23:41:04	1.3741	1.382317	1.3741	0
2019-02-15 23:51:05	1.35934	1.381948	1.35934	0
2019-02-16 00:01:05	1.38016	1.383055	1.38016	0
2019-02-16 00:11:05	1.3741	1.381764	1.3741	0
2019-02-16 00:21:05	1.38384	1.383081	1.38384	0
2019-02-16 00:31:05	1.4094	1.383582	1.4094	0
2019-02-16 00:41:05	1.37146	1.381105	1.37146	0
2019-02-16 00:51:05	1.40782	1.381632	1.40782	0
2019-02-16 01:01:05	1.38121	1.382001	1.38121	0
2019-02-16 01:11:04	1.40861	1.385004	1.40861	0
2019-02-16 01:21:05	1.41625	1.389219	1.41625	0
2019-02-16 01:31:05	1.36303	1.389588	1.36303	0
2019-02-16 01:41:05	1.40308	1.39188	1.40308	0
2019-02-16 01:51:05	1.36856	1.391326	1.36856	0
2019-02-16 02:01:04	1.36777	1.389719	1.36777	0
2019-02-16 02:11:30	1.37726	1.386505	1.37726	0
2019-02-16 02:21:12	1.36303	1.385662	1.36303	0
2019-02-16 02:31:11	1.40992	1.385872	1.40992	0
2019-02-16 02:41:05	1.39333	1.387084	1.39333	0
2019-02-16 02:51:05	1.40861	1.387084	1.40861	0
2019-02-16 03:01:04	1.38595	1.384054	1.38595	0
2019-02-16 03:11:05	1.39675	1.387426	1.39675	0
2019-02-16 03:21:05	1.40992	1.38811	1.40992	0
2019-02-16 03:31:05	1.34854	1.386108	1.34854	0
2019-02-16 03:41:05	1.4144	1.390771	1.4144	0
2019-02-16 03:51:04	1.40913	1.393958	1.40913	0
2019-02-16 04:01:05	1.39649	1.397304	1.39649	0
2019-02-16 04:11:05	1.40861	1.397173	1.40861	0
2019-02-16 04:21:05	1.36962	1.394802	1.36962	0
2019-02-16 04:31:04	1.40703	1.394644	1.40703	0
2019-02-16 04:41:06	1.37331	1.39338	1.37331	0
2019-02-16 04:51:05	1.38279	1.391984	1.38279	0
2019-02-16 05:01:04	1.38674	1.389666	1.38674	0
2019-02-16 05:11:05	1.37278	1.39209	1.37278	0
2019-02-16 05:21:05	1.39807	1.390457	1.39807	0
2019-02-16 05:31:04	1.37252	1.386796	1.37252	0
2019-02-16 05:41:05	1.37963	1.38511	1.37963	0
2019-02-16 05:51:05	1.35803	1.380052	1.35803	0
2019-02-16 06:01:05	1.38964	1.382054	1.38964	0
2019-02-16 06:11:05	1.37357	1.378708	1.37357	0
2019-02-16 06:21:05	1.38332	1.379709	1.38332	0
2019-02-16 06:31:05	1.38147	1.379577	1.38147	0
2019-02-16 06:41:05	1.38516	1.379419	1.38516	0
2019-02-16 06:51:05	1.40044	1.382185	1.40044	0
2019-02-16 07:01:05	1.37752	1.38013	1.37752	0
2019-02-16 07:11:05	1.39096	1.381974	1.39096	0
2019-02-16 07:21:05	1.37146	1.381157	1.37146	0
2019-02-16 07:31:05	1.34644	1.379998	1.34644	0
2019-02-16 07:41:04	1.37383	1.378417	1.37383	0
2019-02-16 07:51:05	1.36066	1.377126	1.36066	0
2019-02-16 08:01:05	1.39965	1.378759	1.39965	0
2019-02-16 08:11:04	1.34828	1.37544	1.34828	0
2019-02-16 08:21:05	1.34802	1.371726	1.34802	0
2019-02-16 08:31:05	1.39306	1.370988	1.39306	0
2019-02-16 08:41:05	1.34538	1.367774	1.34538	0
2019-02-16 08:51:05	1.37726	1.366404	1.37726	0
2019-02-16 09:01:04	1.35355	1.364613	1.35355	0
2019-02-16 09:11:06	1.36119	1.366088	1.36119	0
2019-02-16 09:21:05	1.36962	1.365667	1.36962	0
2019-02-16 09:31:05	1.34433	1.364034	1.34433	0
2019-02-16 09:41:05	1.35091	1.35916	1.35091	0
2019-02-16 09:51:05	1.36988	1.36132	1.36988	0
2019-02-16 10:01:04	1.32878	1.359396	1.32878	0
2019-02-16 10:11:04	1.37304	1.357394	1.37304	0
2019-02-16 10:21:06	1.36461	1.359317	1.36461	0
2019-02-16 10:31:05	1.36567	1.358158	1.36567	0
2019-02-16 10:41:05	1.35249	1.358052	1.35249	0
2019-02-16 10:51:05	1.36251	1.358184	1.36251	0
2019-02-16 11:01:05	1.33774	1.354996	1.33774	0
2019-02-16 11:11:05	1.3791	1.358473	1.3791	0
2019-02-16 11:21:05	1.33221	1.356603	1.33221	0
2019-02-16 11:31:05	1.38016	1.357631	1.38016	0
2019-02-16 11:41:05	1.382	1.362953	1.382	0
2019-02-16 11:51:05	1.36277	1.361926	1.36277	0
2019-02-16 12:01:05	1.36935	1.3624	1.36935	0
2019-02-16 12:11:05	1.35039	1.360872	1.35039	0
2019-02-16 12:21:05	1.36356	1.361979	1.36356	0
2019-02-16 12:31:05	1.33827	1.359555	1.33827	0
2019-02-16 12:41:05	1.37515	1.363296	1.37515	0
2019-02-16 12:51:05	1.35645	1.361031	1.35645	0
2019-02-16 13:01:05	1.38437	1.366247	1.38437	0
2019-02-16 13:11:05	1.3878	1.367011	1.3878	0
2019-02-16 13:21:05	1.36935	1.365746	1.36935	0
2019-02-16 13:31:04	1.37647	1.367116	1.37647	0
2019-02-16 13:41:05	1.34117	1.364298	1.34117	0
2019-02-16 13:51:05	1.35223	1.364482	1.35223	0
2019-02-16 14:01:04	1.37831	1.365957	1.37831	0
2019-02-16 14:11:05	1.39254	1.371384	1.39254	0
2019-02-16 14:21:05	1.34907	1.368776	1.34907	0
2019-02-16 14:31:05	1.38437	1.371568	1.38437	0
2019-02-16 14:41:05	1.35223	1.368354	1.35223	0
2019-02-16 14:51:05	1.37304	1.366878	1.37304	0
2019-02-16 15:01:05	1.35645	1.365588	1.35645	0
2019-02-16 15:11:05	1.36092	1.364033	1.36092	0
2019-02-16 15:21:05	1.34196	1.364112	1.34196	0
2019-02-16 15:31:05	1.33853	1.362742	1.33853	0
2019-02-16 15:41:05	1.39438	1.364349	1.39438	0
2019-02-16 15:51:05	1.37067	1.362162	1.37067	0
2019-02-16 16:01:05	1.38463	1.365718	1.38463	0
2019-02-16 16:11:05	1.33142	1.360423	1.33142	0
2019-02-16 16:21:05	1.35539	1.360739	1.35539	0
2019-02-16 16:31:05	1.3517	1.358605	1.3517	0
2019-02-16 16:41:05	1.36856	1.359816	1.36856	0
2019-02-16 16:51:05	1.37225	1.360949	1.37225	0
2019-02-16 17:01:05	1.38016	1.364769	1.38016	0
2019-02-16 17:11:04	1.36988	1.367904	1.36988	0
2019-02-16 17:21:05	1.3467	1.363136	1.3467	0
2019-02-16 17:31:04	1.37383	1.363452	1.37383	0
2019-02-16 17:41:05	1.35276	1.360265	1.35276	0
2019-02-16 17:51:05	1.36856	1.363979	1.36856	0
2019-02-16 18:01:04	1.36409	1.364849	1.36409	0
2019-02-16 18:11:05	1.38806	1.368485	1.38806	0
2019-02-16 18:21:05	1.34354	1.365983	1.34354	0
2019-02-16 18:31:05	1.39096	1.367854	1.39096	0
2019-02-16 18:41:04	1.3741	1.367248	1.3741	0
2019-02-16 18:51:05	1.37225	1.367485	1.37225	0
2019-02-16 19:01:05	1.37884	1.370699	1.37884	0
2019-02-16 19:11:05	1.38753	1.372069	1.38753	0
2019-02-16 19:21:04	1.3467	1.371463	1.3467	0
2019-02-16 19:31:05	1.37489	1.372096	1.37489	0
2019-02-16 19:41:05	1.34854	1.370541	1.34854	0
2019-02-16 19:51:04	1.35961	1.367696	1.35961	0
2019-02-16 20:01:05	1.35645	1.368987	1.35645	0
2019-02-16 20:11:05	1.34749	1.36464	1.34749	0
2019-02-16 20:21:05	1.35987	1.363217	1.35987	0
2019-02-16 20:31:05	1.36119	1.362111	1.36119	0
2019-02-16 20:41:05	1.35144	1.359371	1.35144	0
2019-02-16 20:51:05	1.34565	1.355183	1.34565	0
2019-02-16 21:01:05	1.37357	1.35787	1.37357	0
2019-02-16 21:11:05	1.35118	1.355499	1.35118	0
2019-02-16 21:21:05	1.3438	1.355025	1.3438	0
2019-02-16 21:31:05	1.3712	1.356184	1.3712	0
2019-02-16 21:41:05	1.36145	1.356684	1.36145	0
2019-02-16 21:51:04	1.3928	1.361215	1.3928	0
2019-02-16 22:01:05	1.37067	1.362295	1.37067	0
2019-02-16 22:11:05	1.36145	1.362321	1.36145	0
2019-02-16 22:21:05	1.3741	1.364587	1.3741	0
2019-02-16 22:31:05	1.36988	1.36701	1.36988	0
2019-02-16 22:41:05	1.39254	1.368907	1.39254	0
2019-02-16 22:51:04	1.37173	1.370962	1.37173	0
2019-02-16 23:01:05	1.36804	1.373386	1.36804	0
2019-02-16 23:11:05	1.35355	1.371621	1.35355	0
2019-02-16 23:21:05	1.35566	1.371042	1.35566	0
2019-02-16 23:31:04	1.39043	1.370805	1.39043	0
2019-02-16 23:41:05	1.34933	1.368671	1.34933	0
2019-02-16 23:51:05	1.40202	1.372728	1.40202	0
2019-02-17 00:01:05	1.3517	1.370488	1.3517	0
2019-02-17 00:11:05	1.37937	1.371437	1.37937	0
2019-02-17 00:21:05	1.37383	1.369566	1.37383	0
2019-02-17 00:31:04	1.37594	1.369987	1.37594	0
2019-02-17 00:41:05	1.3467	1.367853	1.3467	0
2019-02-17 00:51:05	1.35776	1.368274	1.35776	0
2019-02-17 01:01:05	1.37805	1.370513	1.37805	0
2019-02-17 01:11:05	1.35408	1.366878	1.35408	0
2019-02-17 01:21:05	1.39702	1.371647	1.39702	0
2019-02-17 01:31:05	1.36198	1.367643	1.36198	0
2019-02-17 01:41:05	1.35434	1.367907	1.35434	0
2019-02-17 01:51:05	1.39175	1.369145	1.39175	0
2019-02-17 02:01:05	1.38542	1.370304	1.38542	0
2019-02-17 02:11:05	1.36488	1.369198	1.36488	0
2019-02-17 02:21:06	1.34749	1.369277	1.34749	0
2019-02-17 02:31:05	1.3604	1.369541	1.3604	0
2019-02-17 02:41:05	1.36145	1.367881	1.36145	0
2019-02-17 02:51:05	1.3791	1.370383	1.3791	0
2019-02-17 03:01:04	1.35697	1.366378	1.35697	0
2019-02-17 03:11:05	1.35012	1.365192	1.35012	0
2019-02-17 03:21:05	1.38806	1.368564	1.38806	0
2019-02-17 03:31:05	1.3762	1.367009	1.3762	0
2019-02-17 03:41:05	1.38384	1.366851	1.38384	0
2019-02-17 03:51:05	1.37647	1.36801	1.37647	0
2019-02-17 04:01:05	1.37041	1.370302	1.37041	0
2019-02-17 04:11:05	1.37884	1.372146	1.37884	0
2019-02-17 04:21:05	1.36514	1.372515	1.36514	0
2019-02-17 04:31:05	1.40887	1.375492	1.40887	0
2019-02-17 04:41:05	1.34248	1.374043	1.34248	0
2019-02-17 04:51:05	1.37041	1.376072	1.37041	0
2019-02-17 05:01:05	1.39201	1.376467	1.39201	0
2019-02-17 05:11:04	1.3762	1.376467	1.3762	0
2019-02-17 05:21:05	1.37831	1.375914	1.37831	0
2019-02-17 05:31:05	1.35987	1.374254	1.35987	0
2019-02-17 05:41:05	1.36751	1.373964	1.36751	0
2019-02-17 05:51:05	1.38095	1.374175	1.38095	0
2019-02-17 06:01:05	1.35513	1.373174	1.35513	0
2019-02-17 06:11:05	1.38095	1.370382	1.38095	0
2019-02-17 06:21:04	1.33142	1.369276	1.33142	0
2019-02-17 06:31:05	1.38516	1.370751	1.38516	0
2019-02-17 06:41:05	1.36488	1.368038	1.36488	0
2019-02-17 06:51:05	1.36672	1.36709	1.36672	0
2019-02-17 07:01:05	1.33537	1.362796	1.33537	0
2019-02-17 07:11:05	1.34644	1.361453	1.34644	0
2019-02-17 07:21:05	1.36883	1.361585	1.36883	0
2019-02-17 07:31:05	1.34591	1.358081	1.34591	0
2019-02-17 07:41:05	1.34512	1.35708	1.34512	0
2019-02-17 07:51:05	1.34565	1.35355	1.34565	0
2019-02-17 08:01:05	1.36593	1.357001	1.36593	0
2019-02-17 08:11:04	1.31298	1.349783	1.31298	0
2019-02-17 08:21:06	1.35012	1.348307	1.35012	0
2019-02-17 08:31:05	1.35618	1.347253	1.35618	0
2019-02-17 08:41:05	1.33748	1.347464	1.33748	0
2019-02-17 08:51:05	1.34644	1.347464	1.34644	0
2019-02-17 09:01:05	1.33932	1.344513	1.33932	0
2019-02-17 09:11:05	1.36356	1.346278	1.36356	0
2019-02-17 09:21:05	1.33037	1.344803	1.33037	0
2019-02-17 09:31:05	1.34485	1.344723	1.34485	0
2019-02-17 09:41:04	1.32694	1.340824	1.32694	0
2019-02-17 09:51:05	1.34854	1.34438	1.34854	0
2019-02-17 10:01:05	1.32167	1.341535	1.32167	0
2019-02-17 10:11:05	1.3409	1.340007	1.3409	0
2019-02-17 10:21:04	1.35513	1.341772	1.35513	0
2019-02-17 10:31:05	1.32088	1.339216	1.32088	0
2019-02-17 10:41:05	1.34802	1.340086	1.34802	0
2019-02-17 10:51:05	1.32167	1.335897	1.32167	0
2019-02-17 11:01:05	1.34512	1.337372	1.34512	0
2019-02-17 11:11:05	1.32404	1.335291	1.32404	0
2019-02-17 11:21:05	1.35724	1.338321	1.35724	0
2019-02-17 11:31:05	1.32325	1.335792	1.32325	0
2019-02-17 11:41:05	1.3388	1.337505	1.3388	0
2019-02-17 11:51:05	1.30139	1.333554	1.30139	0
2019-02-17 12:01:05	1.35513	1.333554	1.35513	0
2019-02-17 12:11:05	1.32246	1.333712	1.32246	0
2019-02-17 12:21:05	1.33959	1.332869	1.33959	0
2019-02-17 12:31:05	1.36988	1.33769	1.36988	0
2019-02-17 12:41:05	1.33642	1.33682	1.33642	0
2019-02-17 12:51:05	1.34169	1.338585	1.34169	0
2019-02-17 13:01:04	1.33116	1.335977	1.33116	0
2019-02-17 13:11:05	1.35961	1.339613	1.35961	0
2019-02-17 13:21:04	1.30824	1.336557	1.30824	0
2019-02-17 13:31:05	1.36435	1.342853	1.36435	0
2019-02-17 13:41:05	1.32457	1.339797	1.32457	0
2019-02-17 13:51:05	1.33853	1.341404	1.33853	0
2019-02-17 14:01:05	1.35065	1.34251	1.35065	0
2019-02-17 14:11:05	1.34406	1.339928	1.34406	0
2019-02-17 14:21:05	1.35776	1.342062	1.35776	0
2019-02-17 14:31:04	1.32668	1.340561	1.32668	0
2019-02-17 14:41:05	1.35908	1.343353	1.35908	0
2019-02-17 14:51:06	1.35961	1.343353	1.35961	0
2019-02-17 15:01:05	1.33432	1.345961	1.33432	0
2019-02-17 15:11:05	1.36646	1.346172	1.36646	0
2019-02-17 15:21:05	1.35118	1.348833	1.35118	0
2019-02-17 15:31:05	1.34696	1.349676	1.34696	0
2019-02-17 15:41:05	1.32352	1.346963	1.32352	0
2019-02-17 15:51:05	1.37726	1.350283	1.37726	0
2019-02-17 16:01:05	1.34485	1.348992	1.34485	0
2019-02-17 16:11:05	1.37357	1.353681	1.37357	0
2019-02-17 16:21:04	1.34301	1.352074	1.34301	0
2019-02-17 16:31:05	1.35539	1.351652	1.35539	0
2019-02-17 16:41:05	1.34854	1.353074	1.34854	0
2019-02-17 16:51:05	1.35618	1.352046	1.35618	0
2019-02-17 17:01:04	1.34749	1.351677	1.34749	0
2019-02-17 17:11:05	1.34143	1.351124	1.34143	0
2019-02-17 17:21:05	1.36804	1.355576	1.36804	0
2019-02-17 17:31:05	1.36145	1.353995	1.36145	0
2019-02-17 17:41:05	1.33432	1.352942	1.33432	0
2019-02-17 17:51:05	1.35487	1.351072	1.35487	0
2019-02-17 18:01:05	1.33695	1.350466	1.33695	0
2019-02-17 18:11:05	1.34696	1.349623	1.34696	0
2019-02-17 18:21:05	1.3388	1.348649	1.3388	0
2019-02-17 18:31:05	1.3301	1.346041	1.3301	0
2019-02-17 18:41:05	1.33774	1.345066	1.33774	0
2019-02-17 18:51:05	1.3409	1.345013	1.3409	0
2019-02-17 19:01:05	1.35039	1.343248	1.35039	0
2019-02-17 19:11:05	1.35592	1.342695	1.35592	0
2019-02-17 19:21:05	1.32668	1.341931	1.32668	0
2019-02-17 19:31:05	1.34591	1.341035	1.34591	0
2019-02-17 19:41:05	1.34196	1.341536	1.34196	0
2019-02-17 19:51:05	1.35987	1.342827	1.35987	0
2019-02-17 20:01:05	1.35197	1.344144	1.35197	0
2019-02-17 20:11:05	1.32931	1.344065	1.32931	0
2019-02-17 20:21:05	1.37699	1.34799	1.37699	0
2019-02-17 20:31:05	1.36277	1.350177	1.36277	0
2019-02-17 20:41:05	1.34169	1.349307	1.34169	0
2019-02-17 20:51:05	1.3496	1.348675	1.3496	0
2019-02-17 21:01:05	1.33774	1.349781	1.33774	0
2019-02-17 21:11:05	1.38384	1.353574	1.38384	0
2019-02-17 21:21:05	1.31956	1.351334	1.31956	0
2019-02-17 21:31:04	1.37015	1.352362	1.37015	0
2019-02-17 21:41:05	1.34644	1.351809	1.34644	0
2019-02-17 21:51:05	1.35618	1.354496	1.35618	0
2019-02-17 22:01:05	1.38147	1.354944	1.38147	0
2019-02-17 22:11:05	1.33801	1.352468	1.33801	0
2019-02-17 22:21:04	1.36935	1.355234	1.36935	0
2019-02-17 22:31:05	1.34986	1.35526	1.34986	0
2019-02-17 22:41:05	1.36435	1.357921	1.36435	0
2019-02-17 22:51:05	1.36646	1.356183	1.36646	0
2019-02-17 23:01:05	1.33985	1.358212	1.33985	0
2019-02-17 23:11:04	1.3633	1.357527	1.3633	0
2019-02-17 23:21:05	1.34828	1.357711	1.34828	0
2019-02-17 23:31:05	1.35934	1.358027	1.35934	0
2019-02-17 23:41:05	1.34064	1.353944	1.34064	0
2019-02-17 23:51:05	1.36619	1.356762	1.36619	0
2019-02-18 00:01:05	1.34433	1.35426	1.34433	0
2019-02-18 00:11:05	1.33563	1.352837	1.33563	0
2019-02-18 00:21:05	1.3741	1.353812	1.3741	0
2019-02-18 00:31:05	1.34828	1.351994	1.34828	0
2019-02-18 00:41:05	1.36119	1.354128	1.36119	0
2019-02-18 00:51:05	1.36277	1.354075	1.36277	0
2019-02-18 01:01:05	1.3654	1.355787	1.3654	0
2019-02-18 01:11:05	1.35091	1.354944	1.35091	0
2019-02-18 01:21:05	1.36698	1.357578	1.36698	0
2019-02-18 01:31:05	1.91046	1.412005	1.91046	0
2019-02-18 01:41:05	1.36698	1.41427	1.36698	0
2019-02-18 01:51:05	1.37015	1.417722	1.37015	0
2019-02-18 02:01:05	1.35328	1.41564	1.35328	0
2019-02-18 02:11:05	1.38806	1.419618	1.38806	0
2019-02-18 02:21:05	1.35961	1.41946	1.35961	0
2019-02-18 02:31:05	1.37647	1.42083	1.37647	0
2019-02-18 02:41:05	1.32773	1.417063	1.32773	0
2019-02-18 02:51:05	1.36514	1.418486	1.36514	0
2019-02-18 03:01:05	1.36409	1.418197	1.36409	0
2019-02-18 03:11:05	1.36224	1.363375	1.36224	0
2019-02-18 03:21:04	1.36382	1.363059	1.36382	0
2019-02-18 03:31:05	1.34986	1.36103	1.34986	0
2019-02-18 03:41:06	1.36988	1.36269	1.36988	0
2019-02-18 03:51:05	1.36962	1.360846	1.36962	0
2019-02-18 04:01:05	1.35882	1.360767	1.35882	0
2019-02-18 04:11:05	1.34723	1.357843	1.34723	0
2019-02-18 04:21:05	1.34617	1.359687	1.34617	0
2019-02-18 04:31:05	1.38463	1.361636	1.38463	0
2019-02-18 04:41:05	1.36988	1.362215	1.36988	0
2019-02-18 04:51:05	1.89228	1.415219	1.89228	0
2019-02-18 05:01:05	1.36514	1.415351	1.36514	0
2019-02-18 05:11:05	1.38463	1.418828	1.38463	0
2019-02-18 05:21:05	1.35144	1.416984	1.35144	0
2019-02-18 05:31:05	1.36804	1.416826	1.36804	0
2019-02-18 05:41:05	1.39702	1.420646	1.39702	0
2019-02-18 05:51:05	1.34406	1.420329	1.34406	0
2019-02-18 06:01:06	1.36935	1.422647	1.36935	0
2019-02-18 06:11:04	1.39465	1.423649	1.39465	0
2019-02-18 06:21:05	1.33484	1.420145	1.33484	0
2019-02-18 06:31:05	1.3957	1.370487	1.3957	0
2019-02-18 06:41:04	1.35487	1.36946	1.35487	0
2019-02-18 06:51:04	1.3496	1.365957	1.3496	0
2019-02-18 07:01:04	1.38384	1.369197	1.38384	0
2019-02-18 07:11:05	1.36435	1.368828	1.36435	0
2019-02-18 07:21:04	1.36751	1.365877	1.36751	0
2019-02-18 07:31:05	1.34011	1.365482	1.34011	0
2019-02-18 07:41:05	1.34644	1.363191	1.34644	0
2019-02-18 07:51:05	1.35249	1.358975	1.35249	0
2019-02-18 08:01:05	1.37252	1.362743	1.37252	0
2019-02-18 08:11:05	1.34038	1.357211	1.34038	0
2019-02-18 08:21:05	1.38174	1.359898	1.38174	0
2019-02-18 08:31:04	1.3762	1.362558	1.3762	0
2019-02-18 08:41:05	1.35144	1.359318	1.35144	0
2019-02-18 08:51:06	1.3741	1.360293	1.3741	0
2019-02-18 09:01:05	1.34828	1.35837	1.34828	0
2019-02-18 09:11:05	1.39254	1.363613	1.39254	0
2019-02-18 09:21:05	1.36251	1.36522	1.36251	0
2019-02-18 09:31:05	1.35776	1.365747	1.35776	0
2019-02-18 09:41:05	1.33484	1.361979	1.33484	0
2019-02-18 09:51:05	1.32747	1.360688	1.32747	0
2019-02-18 10:01:05	1.33037	1.355551	1.33037	0
2019-02-18 10:11:04	1.34933	1.352864	1.34933	0
2019-02-18 10:21:05	1.33089	1.350809	1.33089	0
2019-02-18 10:31:05	1.75082	1.388481	1.75082	0
2019-02-18 10:41:05	1.7603	1.429683	1.7603	0
2019-02-18 10:51:05	1.79191	1.46962	1.79191	0
2019-02-18 11:01:05	1.80535	1.513904	1.80535	0
2019-02-18 11:11:05	1.81958	1.560086	1.81958	0
2019-02-18 11:21:04	1.8093	1.607532	1.8093	0
2019-02-18 11:31:05	1.79745	1.65453	1.79745	0
2019-02-18 11:41:05	1.79587	1.70108	1.79587	0
2019-02-18 11:51:05	1.77163	1.74331	1.77163	0
2019-02-18 12:01:05	1.80588	1.790809	1.80588	0
2019-02-18 12:11:05	1.77216	1.792943	1.77216	0
2019-02-18 12:21:05	1.81035	1.797948	1.81035	0
2019-02-18 12:31:05	1.79007	1.797764	1.79007	0
2019-02-18 12:41:05	1.76636	1.793865	1.76636	0
2019-02-18 12:51:06	-10.2711	0.584797	-10.2711	0
2019-02-18 13:01:05	-10.2711	-0.623243	-10.2711	0
# konec dat