# SAUNA_TE207 - SAUNA_TE207
# SAUNA - TE207
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 28799
2022-09-23 09:05:00	19.9209	19.9209	19.9209	0
2022-09-23 09:10:00	19.9209	19.9209	19.9209	0
2022-09-23 09:15:00	19.9209	19.9209	19.9209	0
2022-09-23 09:20:00	19.9209	19.9209	19.9209	0
2022-09-23 09:25:00	19.9142	19.91956	19.9142	0
2022-09-23 09:30:00	19.9142	19.918666666667	19.9142	0
2022-09-23 09:35:00	19.9142	19.918028571429	19.9142	0
2022-09-23 09:40:00	19.9142	19.91755	19.9142	0
2022-09-23 09:45:00	19.9142	19.917177777778	19.9142	0
2022-09-23 09:50:00	19.9142	19.91688	19.9142	0
2022-09-23 09:55:00	19.9142	19.91621	19.9142	0
2022-09-23 10:00:00	19.9142	19.91554	19.9142	0
2022-09-23 10:05:00	19.9142	19.91487	19.9142	0
2022-09-23 10:10:00	19.9142	19.9142	19.9142	0
2022-09-23 10:15:00	19.9142	19.9142	19.9142	0
2022-09-23 10:20:00	19.9142	19.9142	19.9142	0
2022-09-23 10:25:00	19.9209	19.91487	19.9209	0
2022-09-23 10:30:00	19.9275	19.9162	19.9275	0
2022-09-23 10:35:00	19.9275	19.91753	19.9275	0
2022-09-23 10:40:00	19.9275	19.91886	19.9275	0
2022-09-23 10:45:00	19.9275	19.92019	19.9275	0
2022-09-23 10:50:00	19.9275	19.92152	19.9275	0
2022-09-23 10:55:00	19.9275	19.92285	19.9275	0
2022-09-23 11:00:00	19.9275	19.92418	19.9275	0
2022-09-23 11:05:00	19.9275	19.92551	19.9275	0
2022-09-23 11:10:00	19.9275	19.92684	19.9275	0
2022-09-23 11:15:00	19.9209	19.92684	19.9209	0
2022-09-23 11:20:00	19.9209	19.92618	19.9209	0
2022-09-23 11:25:00	19.9275	19.92618	19.9275	0
2022-09-23 11:30:00	19.9275	19.92618	19.9275	0
2022-09-23 11:35:00	19.9209	19.92552	19.9209	0
2022-09-23 11:40:00	19.9209	19.92486	19.9209	0
2022-09-23 11:45:00	19.9142	19.92353	19.9142	0
2022-09-23 11:50:00	19.9142	19.9222	19.9142	0
2022-09-23 11:55:00	19.9142	19.92087	19.9142	0
2022-09-23 12:00:00	19.9142	19.91954	19.9142	0
2022-09-23 12:05:00	19.9142	19.91887	19.9142	0
2022-09-23 12:10:00	19.9142	19.9182	19.9142	0
2022-09-23 12:15:00	19.9142	19.91687	19.9142	0
2022-09-23 12:20:00	19.9075	19.91487	19.9075	0
2022-09-23 12:25:00	19.9142	19.9142	19.9142	0
2022-09-23 12:30:00	19.9075	19.91286	19.9075	0
2022-09-23 12:35:00	19.9075	19.91219	19.9075	0
2022-09-23 12:40:00	19.9075	19.91152	19.9075	0
2022-09-23 12:45:00	19.9075	19.91085	19.9075	0
2022-09-23 12:50:00	19.9075	19.91018	19.9075	0
2022-09-23 12:55:00	19.9075	19.90951	19.9075	0
2022-09-23 13:00:00	19.9075	19.90884	19.9075	0
2022-09-23 13:05:00	19.9075	19.90817	19.9075	0
2022-09-23 13:10:00	19.9008	19.9075	19.9008	0
2022-09-23 13:15:00	19.9008	19.90616	19.9008	0
2022-09-23 13:20:00	19.9075	19.90616	19.9075	0
2022-09-23 13:25:00	19.9008	19.90549	19.9008	0
2022-09-23 13:30:00	19.9008	19.90482	19.9008	0
2022-09-23 13:35:00	19.9008	19.90415	19.9008	0
2022-09-23 13:40:00	19.9008	19.90348	19.9008	0
2022-09-23 13:45:00	19.9008	19.90281	19.9008	0
2022-09-23 13:50:00	19.9008	19.90214	19.9008	0
2022-09-23 13:55:00	19.9008	19.90147	19.9008	0
2022-09-23 14:00:00	19.9008	19.90147	19.9008	0
2022-09-23 14:05:00	19.9008	19.90147	19.9008	0
2022-09-23 14:10:00	19.9008	19.9008	19.9008	0
2022-09-23 14:15:00	19.9008	19.9008	19.9008	0
2022-09-23 14:20:00	19.9008	19.9008	19.9008	0
2022-09-23 14:25:00	19.9008	19.9008	19.9008	0
2022-09-23 14:30:00	19.9008	19.9008	19.9008	0
2022-09-23 14:35:00	19.9008	19.9008	19.9008	0
2022-09-23 14:40:00	19.9008	19.9008	19.9008	0
2022-09-23 14:45:00	19.9008	19.9008	19.9008	0
2022-09-23 14:50:00	19.9008	19.9008	19.9008	0
2022-09-23 14:55:00	19.9008	19.9008	19.9008	0
2022-09-23 15:00:00	19.9008	19.9008	19.9008	0
2022-09-23 15:05:00	19.9008	19.9008	19.9008	0
2022-09-23 15:10:00	19.9008	19.9008	19.9008	0
2022-09-23 15:15:00	19.9008	19.9008	19.9008	0
2022-09-23 15:20:00	19.9008	19.9008	19.9008	0
2022-09-23 15:25:00	19.9008	19.9008	19.9008	0
2022-09-23 15:30:00	19.8941	19.90013	19.8941	0
2022-09-23 15:35:00	19.9008	19.90013	19.9008	0
2022-09-23 15:40:00	19.8941	19.89946	19.8941	0
2022-09-23 15:45:00	19.8941	19.89879	19.8941	0
2022-09-23 15:50:00	19.9008	19.89879	19.9008	0
2022-09-23 15:55:00	19.9008	19.89879	19.9008	0
2022-09-23 16:00:00	19.9008	19.89879	19.9008	0
2022-09-23 16:05:00	19.9008	19.89879	19.9008	0
2022-09-23 16:10:00	19.8941	19.89812	19.8941	0
2022-09-23 16:15:00	19.8941	19.89745	19.8941	0
2022-09-23 16:20:00	19.8941	19.89745	19.8941	0
2022-09-23 16:25:00	19.9008	19.89745	19.9008	0
2022-09-23 16:30:00	19.8941	19.89745	19.8941	0
2022-09-23 16:35:00	19.8941	19.89745	19.8941	0
2022-09-23 16:40:00	19.9008	19.89745	19.9008	0
2022-09-23 16:45:00	19.8941	19.89678	19.8941	0
2022-09-23 16:50:00	19.8941	19.89611	19.8941	0
2022-09-23 16:55:00	19.9008	19.89611	19.9008	0
2022-09-23 17:00:00	19.9008	19.89678	19.9008	0
2022-09-23 17:05:00	19.9008	19.89745	19.9008	0
2022-09-23 17:10:00	19.9008	19.89812	19.9008	0
2022-09-23 17:15:00	19.9008	19.89812	19.9008	0
2022-09-23 17:20:00	19.9008	19.89879	19.9008	0
2022-09-23 17:25:00	19.8941	19.89879	19.8941	0
2022-09-23 17:30:00	19.8941	19.89812	19.8941	0
2022-09-23 17:35:00	19.8941	19.89812	19.8941	0
2022-09-23 17:40:00	19.8941	19.89812	19.8941	0
2022-09-23 17:45:00	19.8941	19.89745	19.8941	0
2022-09-23 17:50:00	19.8941	19.89678	19.8941	0
2022-09-23 17:55:00	19.9008	19.89678	19.9008	0
2022-09-23 18:00:00	19.8941	19.89611	19.8941	0
2022-09-23 18:05:00	19.9008	19.89611	19.9008	0
2022-09-23 18:10:00	19.8941	19.89544	19.8941	0
2022-09-23 18:15:00	19.8941	19.89544	19.8941	0
2022-09-23 18:20:00	19.8941	19.89544	19.8941	0
2022-09-23 18:25:00	19.8941	19.89544	19.8941	0
2022-09-23 18:30:00	19.8941	19.89544	19.8941	0
2022-09-23 18:35:00	19.8941	19.89544	19.8941	0
2022-09-23 18:40:00	19.8941	19.89544	19.8941	0
2022-09-23 18:45:00	19.8941	19.89477	19.8941	0
2022-09-23 18:50:00	19.8941	19.89477	19.8941	0
2022-09-23 18:55:00	19.8941	19.8941	19.8941	0
2022-09-23 19:00:00	19.8941	19.8941	19.8941	0
2022-09-23 19:05:00	19.8941	19.8941	19.8941	0
2022-09-23 19:10:00	19.8941	19.8941	19.8941	0
2022-09-23 19:15:00	19.8941	19.8941	19.8941	0
2022-09-23 19:20:00	19.8941	19.8941	19.8941	0
2022-09-23 19:25:00	19.8941	19.8941	19.8941	0
2022-09-23 19:30:00	19.8875	19.89344	19.8875	0
2022-09-23 19:35:00	19.8875	19.89278	19.8875	0
2022-09-23 19:40:00	19.8875	19.89212	19.8875	0
2022-09-23 19:45:00	19.8875	19.89146	19.8875	0
2022-09-23 19:50:00	19.8875	19.8908	19.8875	0
2022-09-23 19:55:00	19.8875	19.89014	19.8875	0
2022-09-23 20:00:00	19.8875	19.88948	19.8875	0
2022-09-23 20:05:00	19.8875	19.88882	19.8875	0
2022-09-23 20:10:00	19.8875	19.88816	19.8875	0
2022-09-23 20:15:00	19.8875	19.8875	19.8875	0
2022-09-23 20:20:00	19.8875	19.8875	19.8875	0
2022-09-23 20:25:00	19.8875	19.8875	19.8875	0
2022-09-23 20:30:00	19.8875	19.8875	19.8875	0
2022-09-23 20:35:00	19.8875	19.8875	19.8875	0
2022-09-23 20:40:00	19.8875	19.8875	19.8875	0
2022-09-23 20:45:00	19.8875	19.8875	19.8875	0
2022-09-23 20:50:00	19.8875	19.8875	19.8875	0
2022-09-23 20:55:00	19.8875	19.8875	19.8875	0
2022-09-23 21:00:00	19.8875	19.8875	19.8875	0
2022-09-23 21:05:00	19.8875	19.8875	19.8875	0
2022-09-23 21:10:00	19.8875	19.8875	19.8875	0
2022-09-23 21:15:00	19.8875	19.8875	19.8875	0
2022-09-23 21:20:00	19.8875	19.8875	19.8875	0
2022-09-23 21:25:00	19.8808	19.88683	19.8808	0
2022-09-23 21:30:00	19.8808	19.88616	19.8808	0
2022-09-23 21:35:00	19.8808	19.88549	19.8808	0
2022-09-23 21:40:00	19.8808	19.88482	19.8808	0
2022-09-23 21:45:00	19.8808	19.88415	19.8808	0
2022-09-23 21:50:00	19.8808	19.88348	19.8808	0
2022-09-23 21:55:00	19.8808	19.88281	19.8808	0
2022-09-23 22:00:00	19.8808	19.88214	19.8808	0
2022-09-23 22:05:00	19.8808	19.88147	19.8808	0
2022-09-23 22:10:00	19.8808	19.8808	19.8808	0
2022-09-23 22:15:00	19.8808	19.8808	19.8808	0
2022-09-23 22:20:00	19.8808	19.8808	19.8808	0
2022-09-23 22:25:00	19.8741	19.88013	19.8741	0
2022-09-23 22:30:00	19.8741	19.87946	19.8741	0
2022-09-23 22:35:00	19.8741	19.87879	19.8741	0
2022-09-23 22:40:00	19.8741	19.87812	19.8741	0
2022-09-23 22:45:00	19.8741	19.87745	19.8741	0
2022-09-23 22:50:00	19.8741	19.87678	19.8741	0
2022-09-23 22:55:00	19.8741	19.87611	19.8741	0
2022-09-23 23:00:00	19.8741	19.87544	19.8741	0
2022-09-23 23:05:00	19.8674	19.8741	19.8674	0
2022-09-23 23:10:00	19.8741	19.87343	19.8741	0
2022-09-23 23:15:00	19.8741	19.87343	19.8741	0
2022-09-23 23:20:00	19.8741	19.87343	19.8741	0
2022-09-23 23:25:00	19.8741	19.87343	19.8741	0
2022-09-23 23:30:00	19.8741	19.87343	19.8741	0
2022-09-23 23:35:00	19.8674	19.87276	19.8674	0
2022-09-23 23:40:00	19.8674	19.87209	19.8674	0
2022-09-23 23:45:00	19.8674	19.87142	19.8674	0
2022-09-23 23:50:00	19.8674	19.87075	19.8674	0
2022-09-23 23:55:00	19.8608	19.87009	19.8608	0
2022-09-24 00:00:00	19.8608	19.86876	19.8608	0
2022-09-24 00:05:00	19.8608	19.86743	19.8608	0
2022-09-24 00:10:00	19.8608	19.8661	19.8608	0
2022-09-24 00:15:00	19.8608	19.86477	19.8608	0
2022-09-24 00:20:00	19.8608	19.86344	19.8608	0
2022-09-24 00:25:00	19.8608	19.86278	19.8608	0
2022-09-24 00:30:00	19.8608	19.86212	19.8608	0
2022-09-24 00:35:00	19.8608	19.86146	19.8608	0
2022-09-24 00:40:00	19.8608	19.8608	19.8608	0
2022-09-24 00:45:00	19.8608	19.8608	19.8608	0
2022-09-24 00:50:00	19.8608	19.8608	19.8608	0
2022-09-24 00:55:00	19.8608	19.8608	19.8608	0
2022-09-24 01:00:00	19.8608	19.8608	19.8608	0
2022-09-24 01:05:00	19.8608	19.8608	19.8608	0
2022-09-24 01:10:00	19.8541	19.86013	19.8541	0
2022-09-24 01:15:00	19.8541	19.85946	19.8541	0
2022-09-24 01:20:00	19.8541	19.85879	19.8541	0
2022-09-24 01:25:00	19.8541	19.85812	19.8541	0
2022-09-24 01:30:00	19.8541	19.85745	19.8541	0
2022-09-24 01:35:00	19.8474	19.85611	19.8474	0
2022-09-24 01:40:00	19.8474	19.85477	19.8474	0
2022-09-24 01:45:00	19.8474	19.85343	19.8474	0
2022-09-24 01:50:00	19.8474	19.85209	19.8474	0
2022-09-24 01:55:00	19.8474	19.85075	19.8474	0
2022-09-24 02:00:00	19.8474	19.85008	19.8474	0
2022-09-24 02:05:00	19.8474	19.84941	19.8474	0
2022-09-24 02:10:00	19.8474	19.84874	19.8474	0
2022-09-24 02:15:00	19.8407	19.8474	19.8407	0
2022-09-24 02:20:00	19.8474	19.84673	19.8474	0
2022-09-24 02:25:00	19.8407	19.84606	19.8407	0
2022-09-24 02:30:00	19.8474	19.84606	19.8474	0
2022-09-24 02:35:00	19.8407	19.84539	19.8407	0
2022-09-24 02:40:00	19.8407	19.84472	19.8407	0
2022-09-24 02:45:00	19.8407	19.84405	19.8407	0
2022-09-24 02:50:00	19.834	19.84271	19.834	0
2022-09-24 02:55:00	19.8407	19.84204	19.8407	0
2022-09-24 03:00:00	19.834	19.8407	19.834	0
2022-09-24 03:05:00	19.834	19.84003	19.834	0
2022-09-24 03:10:00	19.834	19.83869	19.834	0
2022-09-24 03:15:00	19.834	19.83802	19.834	0
2022-09-24 03:20:00	19.834	19.83668	19.834	0
2022-09-24 03:25:00	19.834	19.83601	19.834	0
2022-09-24 03:30:00	19.834	19.83534	19.834	0
2022-09-24 03:35:00	19.834	19.83467	19.834	0
2022-09-24 03:40:00	19.834	19.83467	19.834	0
2022-09-24 03:45:00	19.834	19.834	19.834	0
2022-09-24 03:50:00	19.8273	19.83333	19.8273	0
2022-09-24 03:55:00	19.8273	19.83266	19.8273	0
2022-09-24 04:00:00	19.8273	19.83199	19.8273	0
2022-09-24 04:05:00	19.8273	19.83132	19.8273	0
2022-09-24 04:10:00	19.8273	19.83065	19.8273	0
2022-09-24 04:15:00	19.8273	19.82998	19.8273	0
2022-09-24 04:20:00	19.8273	19.82931	19.8273	0
2022-09-24 04:25:00	19.8273	19.82864	19.8273	0
2022-09-24 04:30:00	19.8207	19.82731	19.8207	0
2022-09-24 04:35:00	19.8207	19.82598	19.8207	0
2022-09-24 04:40:00	19.8207	19.82532	19.8207	0
2022-09-24 04:45:00	19.8207	19.82466	19.8207	0
2022-09-24 04:50:00	19.8207	19.824	19.8207	0
2022-09-24 04:55:00	19.8207	19.82334	19.8207	0
2022-09-24 05:00:00	19.8207	19.82268	19.8207	0
2022-09-24 05:05:00	19.8207	19.82202	19.8207	0
2022-09-24 05:10:00	19.8207	19.82136	19.8207	0
2022-09-24 05:15:00	19.8207	19.8207	19.8207	0
2022-09-24 05:20:00	19.8207	19.8207	19.8207	0
2022-09-24 05:25:00	19.8207	19.8207	19.8207	0
2022-09-24 05:30:00	19.814	19.82003	19.814	0
2022-09-24 05:35:00	19.814	19.81936	19.814	0
2022-09-24 05:40:00	19.8207	19.81936	19.8207	0
2022-09-24 05:45:00	19.8207	19.81936	19.8207	0
2022-09-24 05:50:00	19.8207	19.81936	19.8207	0
2022-09-24 05:55:00	19.8207	19.81936	19.8207	0
2022-09-24 06:00:00	19.8207	19.81936	19.8207	0
2022-09-24 06:05:00	19.8207	19.81936	19.8207	0
2022-09-24 06:10:00	19.814	19.81869	19.814	0
2022-09-24 06:15:00	19.814	19.81802	19.814	0
2022-09-24 06:20:00	19.814	19.81802	19.814	0
2022-09-24 06:25:00	19.8073	19.81735	19.8073	0
2022-09-24 06:30:00	19.8073	19.81601	19.8073	0
2022-09-24 06:35:00	19.8073	19.81467	19.8073	0
2022-09-24 06:40:00	19.814	19.814	19.814	0
2022-09-24 06:45:00	19.8073	19.81266	19.8073	0
2022-09-24 06:50:00	19.8073	19.81132	19.8073	0
2022-09-24 06:55:00	19.8073	19.80998	19.8073	0
2022-09-24 07:00:00	19.8073	19.80931	19.8073	0
2022-09-24 07:05:00	19.8073	19.80864	19.8073	0
2022-09-24 07:10:00	19.8073	19.80797	19.8073	0
2022-09-24 07:15:00	19.8073	19.80797	19.8073	0
2022-09-24 07:20:00	19.8073	19.80797	19.8073	0
2022-09-24 07:25:00	19.8073	19.80797	19.8073	0
2022-09-24 07:30:00	19.8073	19.8073	19.8073	0
2022-09-24 07:35:00	19.8073	19.8073	19.8073	0
2022-09-24 07:40:00	19.8073	19.8073	19.8073	0
2022-09-24 07:45:00	19.8073	19.8073	19.8073	0
2022-09-24 07:50:00	19.8073	19.8073	19.8073	0
2022-09-24 07:55:00	19.8073	19.8073	19.8073	0
2022-09-24 08:00:00	19.8073	19.8073	19.8073	0
2022-09-24 08:05:00	19.8073	19.8073	19.8073	0
2022-09-24 08:10:00	19.8073	19.8073	19.8073	0
2022-09-24 08:15:00	19.8073	19.8073	19.8073	0
2022-09-24 08:20:00	19.8073	19.8073	19.8073	0
2022-09-24 08:25:00	19.8073	19.8073	19.8073	0
2022-09-24 08:30:00	19.8073	19.8073	19.8073	0
2022-09-24 08:35:00	19.8006	19.80663	19.8006	0
2022-09-24 08:40:00	19.8006	19.80596	19.8006	0
2022-09-24 08:45:00	19.8006	19.80529	19.8006	0
2022-09-24 08:50:00	19.8006	19.80462	19.8006	0
2022-09-24 08:55:00	19.8006	19.80395	19.8006	0
2022-09-24 09:00:00	19.8006	19.80328	19.8006	0
2022-09-24 09:05:00	19.794	19.80195	19.794	0
2022-09-24 09:10:00	19.794	19.80062	19.794	0
2022-09-24 09:15:00	19.794	19.79929	19.794	0
2022-09-24 09:20:00	19.794	19.79796	19.794	0
2022-09-24 09:25:00	19.794	19.7973	19.794	0
2022-09-24 09:30:00	19.794	19.79664	19.794	0
2022-09-24 09:35:00	19.794	19.79598	19.794	0
2022-09-24 09:40:00	19.794	19.79532	19.794	0
2022-09-24 09:45:00	19.794	19.79466	19.794	0
2022-09-24 09:50:00	19.794	19.794	19.794	0
2022-09-24 09:55:00	19.794	19.794	19.794	0
2022-09-24 10:00:00	19.794	19.794	19.794	0
2022-09-24 10:05:00	19.794	19.794	19.794	0
2022-09-24 10:10:00	19.794	19.794	19.794	0
2022-09-24 10:15:00	19.794	19.794	19.794	0
2022-09-24 10:20:00	19.794	19.794	19.794	0
2022-09-24 10:25:00	19.794	19.794	19.794	0
2022-09-24 10:30:00	19.794	19.794	19.794	0
2022-09-24 10:35:00	19.794	19.794	19.794	0
2022-09-24 10:40:00	19.794	19.794	19.794	0
2022-09-24 10:45:00	19.794	19.794	19.794	0
2022-09-24 10:50:00	19.794	19.794	19.794	0
2022-09-24 10:55:00	19.794	19.794	19.794	0
2022-09-24 11:00:00	19.794	19.794	19.794	0
2022-09-24 11:05:00	19.794	19.794	19.794	0
2022-09-24 11:10:00	19.794	19.794	19.794	0
2022-09-24 11:15:00	19.794	19.794	19.794	0
2022-09-24 11:20:00	19.794	19.794	19.794	0
2022-09-24 11:25:00	19.794	19.794	19.794	0
2022-09-24 11:30:00	19.7873	19.79333	19.7873	0
2022-09-24 11:35:00	19.7873	19.79266	19.7873	0
2022-09-24 11:40:00	19.794	19.79266	19.794	0
2022-09-24 11:45:00	19.794	19.79266	19.794	0
2022-09-24 11:50:00	19.7873	19.79199	19.7873	0
2022-09-24 11:55:00	19.794	19.79199	19.794	0
2022-09-24 12:00:00	19.794	19.79199	19.794	0
2022-09-24 12:05:00	19.794	19.79199	19.794	0
2022-09-24 12:10:00	19.794	19.79199	19.794	0
2022-09-24 12:15:00	19.794	19.79199	19.794	0
2022-09-24 12:20:00	19.7873	19.79199	19.7873	0
2022-09-24 12:25:00	19.7873	19.79199	19.7873	0
2022-09-24 12:30:00	19.7873	19.79132	19.7873	0
2022-09-24 12:35:00	19.794	19.79132	19.794	0
2022-09-24 12:40:00	19.794	19.79199	19.794	0
2022-09-24 12:45:00	19.7873	19.79132	19.7873	0
2022-09-24 12:50:00	19.794	19.79132	19.794	0
2022-09-24 12:55:00	19.7873	19.79065	19.7873	0
2022-09-24 13:00:00	19.794	19.79065	19.794	0
2022-09-24 13:05:00	19.7873	19.78998	19.7873	0
2022-09-24 13:10:00	19.7873	19.78998	19.7873	0
2022-09-24 13:15:00	19.7873	19.78998	19.7873	0
2022-09-24 13:20:00	19.7873	19.78998	19.7873	0
2022-09-24 13:25:00	19.7873	19.78931	19.7873	0
2022-09-24 13:30:00	19.7873	19.78864	19.7873	0
2022-09-24 13:35:00	19.7873	19.78864	19.7873	0
2022-09-24 13:40:00	19.7873	19.78797	19.7873	0
2022-09-24 13:45:00	19.7873	19.78797	19.7873	0
2022-09-24 13:50:00	19.7873	19.7873	19.7873	0
2022-09-24 13:55:00	19.7873	19.7873	19.7873	0
2022-09-24 14:00:00	19.7873	19.7873	19.7873	0
2022-09-24 14:05:00	19.7873	19.7873	19.7873	0
2022-09-24 14:10:00	19.7873	19.7873	19.7873	0
2022-09-24 14:15:00	19.7873	19.7873	19.7873	0
2022-09-24 14:20:00	19.7873	19.7873	19.7873	0
2022-09-24 14:25:00	19.7873	19.7873	19.7873	0
2022-09-24 14:30:00	19.7873	19.7873	19.7873	0
2022-09-24 14:35:00	19.794	19.78797	19.794	0
2022-09-24 14:40:00	19.7873	19.78797	19.7873	0
2022-09-24 14:45:00	19.794	19.78864	19.794	0
2022-09-24 14:50:00	19.794	19.78931	19.794	0
2022-09-24 14:55:00	19.7873	19.78931	19.7873	0
2022-09-24 15:00:00	19.7873	19.78931	19.7873	0
2022-09-24 15:05:00	19.794	19.78998	19.794	0
2022-09-24 15:10:00	19.794	19.79065	19.794	0
2022-09-24 15:15:00	19.794	19.79132	19.794	0
2022-09-24 15:20:00	19.7873	19.79132	19.7873	0
2022-09-24 15:25:00	19.794	19.79132	19.794	0
2022-09-24 15:30:00	19.7873	19.79132	19.7873	0
2022-09-24 15:35:00	19.794	19.79132	19.794	0
2022-09-24 15:40:00	19.794	19.79132	19.794	0
2022-09-24 15:45:00	19.794	19.79199	19.794	0
2022-09-24 15:50:00	19.794	19.79266	19.794	0
2022-09-24 15:55:00	19.7873	19.79199	19.7873	0
2022-09-24 16:00:00	19.7873	19.79132	19.7873	0
2022-09-24 16:05:00	19.7873	19.79065	19.7873	0
2022-09-24 16:10:00	19.7873	19.79065	19.7873	0
2022-09-24 16:15:00	19.7873	19.78998	19.7873	0
2022-09-24 16:20:00	19.794	19.79065	19.794	0
2022-09-24 16:25:00	19.794	19.79065	19.794	0
2022-09-24 16:30:00	19.794	19.79065	19.794	0
2022-09-24 16:35:00	19.794	19.79065	19.794	0
2022-09-24 16:40:00	19.794	19.79065	19.794	0
2022-09-24 16:45:00	19.794	19.79132	19.794	0
2022-09-24 16:50:00	19.7873	19.79132	19.7873	0
2022-09-24 16:55:00	19.794	19.79199	19.794	0
2022-09-24 17:00:00	19.794	19.79266	19.794	0
2022-09-24 17:05:00	19.794	19.79333	19.794	0
2022-09-24 17:10:00	19.794	19.79333	19.794	0
2022-09-24 17:15:00	19.794	19.79333	19.794	0
2022-09-24 17:20:00	19.794	19.79333	19.794	0
2022-09-24 17:25:00	19.794	19.79333	19.794	0
2022-09-24 17:30:00	19.794	19.79333	19.794	0
2022-09-24 17:35:00	19.794	19.79333	19.794	0
2022-09-24 17:40:00	19.794	19.794	19.794	0
2022-09-24 17:45:00	19.794	19.794	19.794	0
2022-09-24 17:50:00	19.794	19.794	19.794	0
2022-09-24 17:55:00	19.794	19.794	19.794	0
2022-09-24 18:00:00	19.794	19.794	19.794	0
2022-09-24 18:05:00	19.7873	19.79333	19.7873	0
2022-09-24 18:10:00	19.794	19.79333	19.794	0
2022-09-24 18:15:00	19.7873	19.79266	19.7873	0
2022-09-24 18:20:00	19.7873	19.79199	19.7873	0
2022-09-24 18:25:00	19.794	19.79199	19.794	0
2022-09-24 18:30:00	19.794	19.79199	19.794	0
2022-09-24 18:35:00	19.794	19.79199	19.794	0
2022-09-24 18:40:00	19.794	19.79199	19.794	0
2022-09-24 18:45:00	19.794	19.79199	19.794	0
2022-09-24 18:50:00	19.794	19.79199	19.794	0
2022-09-24 18:55:00	19.794	19.79266	19.794	0
2022-09-24 19:00:00	19.794	19.79266	19.794	0
2022-09-24 19:05:00	19.794	19.79333	19.794	0
2022-09-24 19:10:00	19.7873	19.79333	19.7873	0
2022-09-24 19:15:00	19.794	19.79333	19.794	0
2022-09-24 19:20:00	19.794	19.79333	19.794	0
2022-09-24 19:25:00	19.794	19.79333	19.794	0
2022-09-24 19:30:00	19.7873	19.79266	19.7873	0
2022-09-24 19:35:00	19.7873	19.79199	19.7873	0
2022-09-24 19:40:00	19.794	19.79199	19.794	0
2022-09-24 19:45:00	19.794	19.79199	19.794	0
2022-09-24 19:50:00	19.7873	19.79132	19.7873	0
2022-09-24 19:55:00	19.7873	19.79065	19.7873	0
2022-09-24 20:00:00	19.794	19.79132	19.794	0
2022-09-24 20:05:00	19.794	19.79132	19.794	0
2022-09-24 20:10:00	19.794	19.79132	19.794	0
2022-09-24 20:15:00	19.7873	19.79065	19.7873	0
2022-09-24 20:20:00	19.794	19.79132	19.794	0
2022-09-24 20:25:00	19.7873	19.79132	19.7873	0
2022-09-24 20:30:00	19.7873	19.79065	19.7873	0
2022-09-24 20:35:00	19.7873	19.78998	19.7873	0
2022-09-24 20:40:00	19.7873	19.78998	19.7873	0
2022-09-24 20:45:00	19.7873	19.78998	19.7873	0
2022-09-24 20:50:00	19.7873	19.78931	19.7873	0
2022-09-24 20:55:00	19.794	19.78931	19.794	0
2022-09-24 21:00:00	19.7873	19.78864	19.7873	0
2022-09-24 21:05:00	19.7873	19.78864	19.7873	0
2022-09-24 21:10:00	19.7873	19.78797	19.7873	0
2022-09-24 21:15:00	19.7873	19.78797	19.7873	0
2022-09-24 21:20:00	19.7873	19.78797	19.7873	0
2022-09-24 21:25:00	19.794	19.78864	19.794	0
2022-09-24 21:30:00	19.7873	19.78864	19.7873	0
2022-09-24 21:35:00	19.7873	19.78864	19.7873	0
2022-09-24 21:40:00	19.7873	19.78864	19.7873	0
2022-09-24 21:45:00	19.7873	19.78797	19.7873	0
2022-09-24 21:50:00	19.794	19.78864	19.794	0
2022-09-24 21:55:00	19.7873	19.78864	19.7873	0
2022-09-24 22:00:00	19.7806	19.78797	19.7806	0
2022-09-24 22:05:00	19.7873	19.78797	19.7873	0
2022-09-24 22:10:00	19.7873	19.78797	19.7873	0
2022-09-24 22:15:00	19.7873	19.7873	19.7873	0
2022-09-24 22:20:00	19.7806	19.78663	19.7806	0
2022-09-24 22:25:00	19.7873	19.78663	19.7873	0
2022-09-24 22:30:00	19.7873	19.78663	19.7873	0
2022-09-24 22:35:00	19.7873	19.78663	19.7873	0
2022-09-24 22:40:00	19.7873	19.78596	19.7873	0
2022-09-24 22:45:00	19.7873	19.78596	19.7873	0
2022-09-24 22:50:00	19.7806	19.78596	19.7806	0
2022-09-24 22:55:00	19.7806	19.78529	19.7806	0
2022-09-24 23:00:00	19.7806	19.78462	19.7806	0
2022-09-24 23:05:00	19.7806	19.78395	19.7806	0
2022-09-24 23:10:00	19.7806	19.78395	19.7806	0
2022-09-24 23:15:00	19.7806	19.78328	19.7806	0
2022-09-24 23:20:00	19.7806	19.78261	19.7806	0
2022-09-24 23:25:00	19.7806	19.78194	19.7806	0
2022-09-24 23:30:00	19.7806	19.78127	19.7806	0
2022-09-24 23:35:00	19.7806	19.7806	19.7806	0
2022-09-24 23:40:00	19.7806	19.7806	19.7806	0
2022-09-24 23:45:00	19.7806	19.7806	19.7806	0
2022-09-24 23:50:00	19.7806	19.7806	19.7806	0
2022-09-24 23:55:00	19.7806	19.7806	19.7806	0
2022-09-25 00:00:00	19.7806	19.7806	19.7806	0
2022-09-25 00:05:00	19.7806	19.7806	19.7806	0
2022-09-25 00:10:00	19.7806	19.7806	19.7806	0
2022-09-25 00:15:00	19.7806	19.7806	19.7806	0
2022-09-25 00:20:00	19.7806	19.7806	19.7806	0
2022-09-25 00:25:00	19.7806	19.7806	19.7806	0
2022-09-25 00:30:00	19.7806	19.7806	19.7806	0
2022-09-25 00:35:00	19.7806	19.7806	19.7806	0
2022-09-25 00:40:00	19.7806	19.7806	19.7806	0
2022-09-25 00:45:00	19.7806	19.7806	19.7806	0
2022-09-25 00:50:00	19.7806	19.7806	19.7806	0
2022-09-25 00:55:00	19.7806	19.7806	19.7806	0
2022-09-25 01:00:00	19.7806	19.7806	19.7806	0
2022-09-25 01:05:00	19.7806	19.7806	19.7806	0
2022-09-25 01:10:00	19.7806	19.7806	19.7806	0
2022-09-25 01:15:00	19.7806	19.7806	19.7806	0
2022-09-25 01:20:00	19.7806	19.7806	19.7806	0
2022-09-25 01:25:00	19.7806	19.7806	19.7806	0
2022-09-25 01:30:00	19.7806	19.7806	19.7806	0
2022-09-25 01:35:00	19.7806	19.7806	19.7806	0
2022-09-25 01:40:00	19.7806	19.7806	19.7806	0
2022-09-25 01:45:00	19.7806	19.7806	19.7806	0
2022-09-25 01:50:00	19.7806	19.7806	19.7806	0
2022-09-25 01:55:00	19.7806	19.7806	19.7806	0
2022-09-25 02:00:00	19.7806	19.7806	19.7806	0
2022-09-25 02:05:00	19.7806	19.7806	19.7806	0
2022-09-25 02:10:00	19.7806	19.7806	19.7806	0
2022-09-25 02:15:00	19.7806	19.7806	19.7806	0
2022-09-25 02:20:00	19.7739	19.77993	19.7739	0
2022-09-25 02:25:00	19.7806	19.77993	19.7806	0
2022-09-25 02:30:00	19.7806	19.77993	19.7806	0
2022-09-25 02:35:00	19.7806	19.77993	19.7806	0
2022-09-25 02:40:00	19.7806	19.77993	19.7806	0
2022-09-25 02:45:00	19.7739	19.77926	19.7739	0
2022-09-25 02:50:00	19.7806	19.77926	19.7806	0
2022-09-25 02:55:00	19.7739	19.77859	19.7739	0
2022-09-25 03:00:00	19.7739	19.77792	19.7739	0
2022-09-25 03:05:00	19.7806	19.77792	19.7806	0
2022-09-25 03:10:00	19.7739	19.77792	19.7739	0
2022-09-25 03:15:00	19.7739	19.77725	19.7739	0
2022-09-25 03:20:00	19.7739	19.77658	19.7739	0
2022-09-25 03:25:00	19.7739	19.77591	19.7739	0
2022-09-25 03:30:00	19.7739	19.77524	19.7739	0
2022-09-25 03:35:00	19.7739	19.77524	19.7739	0
2022-09-25 03:40:00	19.7739	19.77457	19.7739	0
2022-09-25 03:45:00	19.7739	19.77457	19.7739	0
2022-09-25 03:50:00	19.7739	19.77457	19.7739	0
2022-09-25 03:55:00	19.7672	19.77323	19.7672	0
2022-09-25 04:00:00	19.7672	19.77256	19.7672	0
2022-09-25 04:05:00	19.7739	19.77256	19.7739	0
2022-09-25 04:10:00	19.7672	19.77189	19.7672	0
2022-09-25 04:15:00	19.7672	19.77122	19.7672	0
2022-09-25 04:20:00	19.7739	19.77122	19.7739	0
2022-09-25 04:25:00	19.7672	19.77055	19.7672	0
2022-09-25 04:30:00	19.7672	19.76988	19.7672	0
2022-09-25 04:35:00	19.7739	19.76988	19.7739	0
2022-09-25 04:40:00	19.7672	19.76921	19.7672	0
2022-09-25 04:45:00	19.7672	19.76921	19.7672	0
2022-09-25 04:50:00	19.7672	19.76921	19.7672	0
2022-09-25 04:55:00	19.7672	19.76854	19.7672	0
2022-09-25 05:00:00	19.7672	19.76854	19.7672	0
2022-09-25 05:05:00	19.7672	19.76854	19.7672	0
2022-09-25 05:10:00	19.7672	19.76787	19.7672	0
2022-09-25 05:15:00	19.7672	19.76787	19.7672	0
2022-09-25 05:20:00	19.7672	19.76787	19.7672	0
2022-09-25 05:25:00	19.7672	19.7672	19.7672	0
2022-09-25 05:30:00	19.7672	19.7672	19.7672	0
2022-09-25 05:35:00	19.7605	19.76653	19.7605	0
2022-09-25 05:40:00	19.7672	19.76653	19.7672	0
2022-09-25 05:45:00	19.7672	19.76653	19.7672	0
2022-09-25 05:50:00	19.7672	19.76653	19.7672	0
2022-09-25 05:55:00	19.7672	19.76653	19.7672	0
2022-09-25 06:00:00	19.7672	19.76653	19.7672	0
2022-09-25 06:05:00	19.7672	19.76653	19.7672	0
2022-09-25 06:10:00	19.7605	19.76586	19.7605	0
2022-09-25 06:15:00	19.7672	19.76586	19.7672	0
2022-09-25 06:20:00	19.7605	19.76519	19.7605	0
2022-09-25 06:25:00	19.7672	19.76586	19.7672	0
2022-09-25 06:30:00	19.7605	19.76519	19.7605	0
2022-09-25 06:35:00	19.7672	19.76519	19.7672	0
2022-09-25 06:40:00	19.7605	19.76452	19.7605	0
2022-09-25 06:45:00	19.7672	19.76452	19.7672	0
2022-09-25 06:50:00	19.7672	19.76452	19.7672	0
2022-09-25 06:55:00	19.7605	19.76385	19.7605	0
2022-09-25 07:00:00	19.7672	19.76452	19.7672	0
2022-09-25 07:05:00	19.7672	19.76452	19.7672	0
2022-09-25 07:10:00	19.7605	19.76452	19.7605	0
2022-09-25 07:15:00	19.7605	19.76385	19.7605	0
2022-09-25 07:20:00	19.7605	19.76385	19.7605	0
2022-09-25 07:25:00	19.7605	19.76318	19.7605	0
2022-09-25 07:30:00	19.7605	19.76318	19.7605	0
2022-09-25 07:35:00	19.7605	19.76251	19.7605	0
2022-09-25 07:40:00	19.7605	19.76184	19.7605	0
2022-09-25 07:45:00	19.7539	19.76118	19.7539	0
2022-09-25 07:50:00	19.7539	19.75985	19.7539	0
2022-09-25 07:55:00	19.7539	19.75852	19.7539	0
2022-09-25 08:00:00	19.7605	19.75852	19.7605	0
2022-09-25 08:05:00	19.7605	19.75852	19.7605	0
2022-09-25 08:10:00	19.7605	19.75852	19.7605	0
2022-09-25 08:15:00	19.7605	19.75852	19.7605	0
2022-09-25 08:20:00	19.7605	19.75852	19.7605	0
2022-09-25 08:25:00	19.7539	19.75786	19.7539	0
2022-09-25 08:30:00	19.7539	19.7572	19.7539	0
2022-09-25 08:35:00	19.7539	19.7572	19.7539	0
2022-09-25 08:40:00	19.7539	19.7572	19.7539	0
2022-09-25 08:45:00	19.7539	19.7572	19.7539	0
2022-09-25 08:50:00	19.7539	19.75654	19.7539	0
2022-09-25 08:55:00	19.7539	19.75588	19.7539	0
2022-09-25 09:00:00	19.7605	19.75588	19.7605	0
2022-09-25 09:05:00	19.7539	19.75522	19.7539	0
2022-09-25 09:10:00	19.7539	19.75456	19.7539	0
2022-09-25 09:15:00	19.7539	19.75456	19.7539	0
2022-09-25 09:20:00	19.7539	19.75456	19.7539	0
2022-09-25 09:25:00	19.7539	19.75456	19.7539	0
2022-09-25 09:30:00	19.7539	19.75456	19.7539	0
2022-09-25 09:35:00	19.7539	19.75456	19.7539	0
2022-09-25 09:40:00	19.7539	19.75456	19.7539	0
2022-09-25 09:45:00	19.7539	19.75456	19.7539	0
2022-09-25 09:50:00	19.7539	19.7539	19.7539	0
2022-09-25 09:55:00	19.7539	19.7539	19.7539	0
2022-09-25 10:00:00	19.7539	19.7539	19.7539	0
2022-09-25 10:05:00	19.7539	19.7539	19.7539	0
2022-09-25 10:10:00	19.7539	19.7539	19.7539	0
2022-09-25 10:15:00	19.7539	19.7539	19.7539	0
2022-09-25 10:20:00	19.7539	19.7539	19.7539	0
2022-09-25 10:25:00	19.7539	19.7539	19.7539	0
2022-09-25 10:30:00	19.7539	19.7539	19.7539	0
2022-09-25 10:35:00	19.7539	19.7539	19.7539	0
2022-09-25 10:40:00	19.7539	19.7539	19.7539	0
2022-09-25 10:45:00	19.7539	19.7539	19.7539	0
2022-09-25 10:50:00	19.7539	19.7539	19.7539	0
2022-09-25 10:55:00	19.7539	19.7539	19.7539	0
2022-09-25 11:00:00	19.7539	19.7539	19.7539	0
2022-09-25 11:05:00	19.7539	19.7539	19.7539	0
2022-09-25 11:10:00	19.7539	19.7539	19.7539	0
2022-09-25 11:15:00	19.7539	19.7539	19.7539	0
2022-09-25 11:20:00	19.7539	19.7539	19.7539	0
2022-09-25 11:25:00	19.7539	19.7539	19.7539	0
2022-09-25 11:30:00	19.7539	19.7539	19.7539	0
2022-09-25 11:35:00	19.7539	19.7539	19.7539	0
2022-09-25 11:40:00	19.7539	19.7539	19.7539	0
2022-09-25 11:45:00	19.7539	19.7539	19.7539	0
2022-09-25 11:50:00	19.7539	19.7539	19.7539	0
2022-09-25 11:55:00	19.7539	19.7539	19.7539	0
2022-09-25 12:00:00	19.7539	19.7539	19.7539	0
2022-09-25 12:05:00	19.7539	19.7539	19.7539	0
2022-09-25 12:10:00	19.7539	19.7539	19.7539	0
2022-09-25 12:15:00	19.7539	19.7539	19.7539	0
2022-09-25 12:20:00	19.7539	19.7539	19.7539	0
2022-09-25 12:25:00	19.7539	19.7539	19.7539	0
2022-09-25 12:30:00	19.7539	19.7539	19.7539	0
2022-09-25 12:35:00	19.7539	19.7539	19.7539	0
2022-09-25 12:40:00	19.7539	19.7539	19.7539	0
2022-09-25 12:45:00	19.7539	19.7539	19.7539	0
2022-09-25 12:50:00	19.7539	19.7539	19.7539	0
2022-09-25 12:55:00	19.7539	19.7539	19.7539	0
2022-09-25 13:00:00	19.7539	19.7539	19.7539	0
2022-09-25 13:05:00	19.7539	19.7539	19.7539	0
2022-09-25 13:10:00	19.7539	19.7539	19.7539	0
2022-09-25 13:15:00	19.7539	19.7539	19.7539	0
2022-09-25 13:20:00	19.7539	19.7539	19.7539	0
2022-09-25 13:25:00	19.7539	19.7539	19.7539	0
2022-09-25 13:30:00	19.7539	19.7539	19.7539	0
2022-09-25 13:35:00	19.7539	19.7539	19.7539	0
2022-09-25 13:40:00	19.7539	19.7539	19.7539	0
2022-09-25 13:45:00	19.7539	19.7539	19.7539	0
2022-09-25 13:50:00	19.7539	19.7539	19.7539	0
2022-09-25 13:55:00	19.7539	19.7539	19.7539	0
2022-09-25 14:00:00	19.7539	19.7539	19.7539	0
2022-09-25 14:05:00	19.7539	19.7539	19.7539	0
2022-09-25 14:10:00	19.7539	19.7539	19.7539	0
2022-09-25 14:15:00	19.7539	19.7539	19.7539	0
2022-09-25 14:20:00	19.7539	19.7539	19.7539	0
2022-09-25 14:25:00	19.7539	19.7539	19.7539	0
2022-09-25 14:30:00	19.7539	19.7539	19.7539	0
2022-09-25 14:35:00	19.7539	19.7539	19.7539	0
2022-09-25 14:40:00	19.7539	19.7539	19.7539	0
2022-09-25 14:45:00	19.7539	19.7539	19.7539	0
2022-09-25 14:50:00	19.7539	19.7539	19.7539	0
2022-09-25 14:55:00	19.7539	19.7539	19.7539	0
2022-09-25 15:00:00	19.7539	19.7539	19.7539	0
2022-09-25 15:05:00	19.7605	19.75456	19.7605	0
2022-09-25 15:10:00	19.7605	19.75522	19.7605	0
2022-09-25 15:15:00	19.7539	19.75522	19.7539	0
2022-09-25 15:20:00	19.7539	19.75522	19.7539	0
2022-09-25 15:25:00	19.7605	19.75588	19.7605	0
2022-09-25 15:30:00	19.7539	19.75588	19.7539	0
2022-09-25 15:35:00	19.7605	19.75654	19.7605	0
2022-09-25 15:40:00	19.7539	19.75654	19.7539	0
2022-09-25 15:45:00	19.7539	19.75654	19.7539	0
2022-09-25 15:50:00	19.7605	19.7572	19.7605	0
2022-09-25 15:55:00	19.7539	19.75654	19.7539	0
2022-09-25 16:00:00	19.7539	19.75588	19.7539	0
2022-09-25 16:05:00	19.7539	19.75588	19.7539	0
2022-09-25 16:10:00	19.7605	19.75654	19.7605	0
2022-09-25 16:15:00	19.7605	19.75654	19.7605	0
2022-09-25 16:20:00	19.7605	19.7572	19.7605	0
2022-09-25 16:25:00	19.7605	19.7572	19.7605	0
2022-09-25 16:30:00	19.7605	19.75786	19.7605	0
2022-09-25 16:35:00	19.7605	19.75852	19.7605	0
2022-09-25 16:40:00	19.7605	19.75852	19.7605	0
2022-09-25 16:45:00	19.7605	19.75918	19.7605	0
2022-09-25 16:50:00	19.7605	19.75984	19.7605	0
2022-09-25 16:55:00	19.7605	19.7605	19.7605	0
2022-09-25 17:00:00	19.7539	19.75984	19.7539	0
2022-09-25 17:05:00	19.7605	19.75984	19.7605	0
2022-09-25 17:10:00	19.7605	19.75984	19.7605	0
2022-09-25 17:15:00	19.7605	19.75984	19.7605	0
2022-09-25 17:20:00	19.7605	19.75984	19.7605	0
2022-09-25 17:25:00	19.7605	19.75984	19.7605	0
2022-09-25 17:30:00	19.7605	19.75984	19.7605	0
2022-09-25 17:35:00	19.7605	19.75984	19.7605	0
2022-09-25 17:40:00	19.7605	19.75984	19.7605	0
2022-09-25 17:45:00	19.7672	19.76051	19.7672	0
2022-09-25 17:50:00	19.7672	19.76184	19.7672	0
2022-09-25 17:55:00	19.7672	19.76251	19.7672	0
2022-09-25 18:00:00	19.7605	19.76251	19.7605	0
2022-09-25 18:05:00	19.7672	19.76318	19.7672	0
2022-09-25 18:10:00	19.7672	19.76385	19.7672	0
2022-09-25 18:15:00	19.7672	19.76452	19.7672	0
2022-09-25 18:20:00	19.7605	19.76452	19.7605	0
2022-09-25 18:25:00	19.7672	19.76519	19.7672	0
2022-09-25 18:30:00	19.7672	19.76586	19.7672	0
2022-09-25 18:35:00	19.7672	19.76586	19.7672	0
2022-09-25 18:40:00	19.7672	19.76586	19.7672	0
2022-09-25 18:45:00	19.7605	19.76519	19.7605	0
2022-09-25 18:50:00	19.7672	19.76586	19.7672	0
2022-09-25 18:55:00	19.7672	19.76586	19.7672	0
2022-09-25 19:00:00	19.7672	19.76586	19.7672	0
2022-09-25 19:05:00	19.7605	19.76519	19.7605	0
2022-09-25 19:10:00	19.7672	19.76586	19.7672	0
2022-09-25 19:15:00	19.7672	19.76586	19.7672	0
2022-09-25 19:20:00	19.7672	19.76586	19.7672	0
2022-09-25 19:25:00	19.7672	19.76586	19.7672	0
2022-09-25 19:30:00	19.7672	19.76586	19.7672	0
2022-09-25 19:35:00	19.7605	19.76586	19.7605	0
2022-09-25 19:40:00	19.7605	19.76519	19.7605	0
2022-09-25 19:45:00	19.7605	19.76452	19.7605	0
2022-09-25 19:50:00	19.7605	19.76385	19.7605	0
2022-09-25 19:55:00	19.7605	19.76385	19.7605	0
2022-09-25 20:00:00	19.7672	19.76385	19.7672	0
2022-09-25 20:05:00	19.7672	19.76385	19.7672	0
2022-09-25 20:10:00	19.7605	19.76318	19.7605	0
2022-09-25 20:15:00	19.7605	19.76251	19.7605	0
2022-09-25 20:20:00	19.7605	19.76184	19.7605	0
2022-09-25 20:25:00	19.7605	19.76184	19.7605	0
2022-09-25 20:30:00	19.7605	19.76184	19.7605	0
2022-09-25 20:35:00	19.7605	19.76184	19.7605	0
2022-09-25 20:40:00	19.7605	19.76184	19.7605	0
2022-09-25 20:45:00	19.7672	19.76251	19.7672	0
2022-09-25 20:50:00	19.7605	19.76184	19.7605	0
2022-09-25 20:55:00	19.7605	19.76117	19.7605	0
2022-09-25 21:00:00	19.7605	19.76117	19.7605	0
2022-09-25 21:05:00	19.7605	19.76117	19.7605	0
2022-09-25 21:10:00	19.7605	19.76117	19.7605	0
2022-09-25 21:15:00	19.7605	19.76117	19.7605	0
2022-09-25 21:20:00	19.7605	19.76117	19.7605	0
2022-09-25 21:25:00	19.7605	19.76117	19.7605	0
2022-09-25 21:30:00	19.7539	19.76051	19.7539	0
2022-09-25 21:35:00	19.7605	19.75984	19.7605	0
2022-09-25 21:40:00	19.7539	19.75918	19.7539	0
2022-09-25 21:45:00	19.7539	19.75852	19.7539	0
2022-09-25 21:50:00	19.7605	19.75852	19.7605	0
2022-09-25 21:55:00	19.7539	19.75786	19.7539	0
2022-09-25 22:00:00	19.7605	19.75786	19.7605	0
2022-09-25 22:05:00	19.7605	19.75786	19.7605	0
2022-09-25 22:10:00	19.7539	19.7572	19.7539	0
2022-09-25 22:15:00	19.7539	19.75654	19.7539	0
2022-09-25 22:20:00	19.7539	19.75654	19.7539	0
2022-09-25 22:25:00	19.7605	19.75654	19.7605	0
2022-09-25 22:30:00	19.7539	19.75654	19.7539	0
2022-09-25 22:35:00	19.7539	19.75654	19.7539	0
2022-09-25 22:40:00	19.7539	19.75588	19.7539	0
2022-09-25 22:45:00	19.7539	19.75588	19.7539	0
2022-09-25 22:50:00	19.7605	19.75588	19.7605	0
2022-09-25 22:55:00	19.7539	19.75522	19.7539	0
2022-09-25 23:00:00	19.7539	19.75522	19.7539	0
2022-09-25 23:05:00	19.7539	19.75522	19.7539	0
2022-09-25 23:10:00	19.7539	19.75522	19.7539	0
2022-09-25 23:15:00	19.7539	19.75456	19.7539	0
2022-09-25 23:20:00	19.7539	19.75456	19.7539	0
2022-09-25 23:25:00	19.7539	19.75456	19.7539	0
2022-09-25 23:30:00	19.7539	19.75456	19.7539	0
2022-09-25 23:35:00	19.7539	19.75456	19.7539	0
2022-09-25 23:40:00	19.7539	19.7539	19.7539	0
2022-09-25 23:45:00	19.7539	19.7539	19.7539	0
2022-09-25 23:50:00	19.7539	19.7539	19.7539	0
2022-09-25 23:55:00	19.7539	19.7539	19.7539	0
2022-09-26 00:00:00	19.7472	19.75323	19.7472	0
2022-09-26 00:05:00	19.7539	19.75323	19.7539	0
2022-09-26 00:10:00	19.7539	19.75323	19.7539	0
2022-09-26 00:15:00	19.7472	19.75256	19.7472	0
2022-09-26 00:20:00	19.7539	19.75256	19.7539	0
2022-09-26 00:25:00	19.7539	19.75256	19.7539	0
2022-09-26 00:30:00	19.7539	19.75256	19.7539	0
2022-09-26 00:35:00	19.7539	19.75256	19.7539	0
2022-09-26 00:40:00	19.7539	19.75256	19.7539	0
2022-09-26 00:45:00	19.7472	19.75189	19.7472	0
2022-09-26 00:50:00	19.7539	19.75256	19.7539	0
2022-09-26 00:55:00	19.7539	19.75256	19.7539	0
2022-09-26 01:00:00	19.7472	19.75189	19.7472	0
2022-09-26 01:05:00	19.7539	19.75256	19.7539	0
2022-09-26 01:10:00	19.7539	19.75256	19.7539	0
2022-09-26 01:15:00	19.7472	19.75189	19.7472	0
2022-09-26 01:20:00	19.7472	19.75122	19.7472	0
2022-09-26 01:25:00	19.7472	19.75055	19.7472	0
2022-09-26 01:30:00	19.7472	19.74988	19.7472	0
2022-09-26 01:35:00	19.7472	19.74988	19.7472	0
2022-09-26 01:40:00	19.7472	19.74921	19.7472	0
2022-09-26 01:45:00	19.7472	19.74854	19.7472	0
2022-09-26 01:50:00	19.7472	19.74854	19.7472	0
2022-09-26 01:55:00	19.7472	19.74787	19.7472	0
2022-09-26 02:00:00	19.7472	19.7472	19.7472	0
2022-09-26 02:05:00	19.7472	19.7472	19.7472	0
2022-09-26 02:10:00	19.7405	19.74653	19.7405	0
2022-09-26 02:15:00	19.7472	19.74653	19.7472	0
2022-09-26 02:20:00	19.7472	19.74653	19.7472	0
2022-09-26 02:25:00	19.7405	19.74586	19.7405	0
2022-09-26 02:30:00	19.7405	19.74519	19.7405	0
2022-09-26 02:35:00	19.7472	19.74519	19.7472	0
2022-09-26 02:40:00	19.7405	19.74452	19.7405	0
2022-09-26 02:45:00	19.7405	19.74385	19.7405	0
2022-09-26 02:50:00	19.7472	19.74385	19.7472	0
2022-09-26 02:55:00	19.7405	19.74318	19.7405	0
2022-09-26 03:00:00	19.7405	19.74318	19.7405	0
2022-09-26 03:05:00	19.7405	19.74251	19.7405	0
2022-09-26 03:10:00	19.7405	19.74184	19.7405	0
2022-09-26 03:15:00	19.7405	19.74184	19.7405	0
2022-09-26 03:20:00	19.7405	19.74184	19.7405	0
2022-09-26 03:25:00	19.7405	19.74117	19.7405	0
2022-09-26 03:30:00	19.7405	19.74117	19.7405	0
2022-09-26 03:35:00	19.7405	19.74117	19.7405	0
2022-09-26 03:40:00	19.7405	19.7405	19.7405	0
2022-09-26 03:45:00	19.7405	19.7405	19.7405	0
2022-09-26 03:50:00	19.7405	19.7405	19.7405	0
2022-09-26 03:55:00	19.7405	19.7405	19.7405	0
2022-09-26 04:00:00	19.7405	19.7405	19.7405	0
2022-09-26 04:05:00	19.7338	19.73983	19.7338	0
2022-09-26 04:10:00	19.7338	19.73916	19.7338	0
2022-09-26 04:15:00	19.7338	19.73849	19.7338	0
2022-09-26 04:20:00	19.7338	19.73782	19.7338	0
2022-09-26 04:25:00	19.7405	19.73782	19.7405	0
2022-09-26 04:30:00	19.7338	19.73715	19.7338	0
2022-09-26 04:35:00	19.7338	19.73648	19.7338	0
2022-09-26 04:40:00	19.7338	19.73581	19.7338	0
2022-09-26 04:45:00	19.7338	19.73514	19.7338	0
2022-09-26 04:50:00	19.7338	19.73447	19.7338	0
2022-09-26 04:55:00	19.7338	19.73447	19.7338	0
2022-09-26 05:00:00	19.7338	19.73447	19.7338	0
2022-09-26 05:05:00	19.7338	19.73447	19.7338	0
2022-09-26 05:10:00	19.7338	19.73447	19.7338	0
2022-09-26 05:15:00	19.7271	19.73313	19.7271	0
2022-09-26 05:20:00	19.7338	19.73313	19.7338	0
2022-09-26 05:25:00	19.7338	19.73313	19.7338	0
2022-09-26 05:30:00	19.7338	19.73313	19.7338	0
2022-09-26 05:35:00	19.7271	19.73246	19.7271	0
2022-09-26 05:40:00	19.7271	19.73179	19.7271	0
2022-09-26 05:45:00	19.7271	19.73112	19.7271	0
2022-09-26 05:50:00	19.7271	19.73045	19.7271	0
2022-09-26 05:55:00	19.7271	19.72978	19.7271	0
2022-09-26 06:00:00	19.7271	19.72911	19.7271	0
2022-09-26 06:05:00	19.7271	19.72911	19.7271	0
2022-09-26 06:10:00	19.7271	19.72844	19.7271	0
2022-09-26 06:15:00	19.7271	19.72777	19.7271	0
2022-09-26 06:20:00	19.7271	19.7271	19.7271	0
2022-09-26 06:25:00	19.7271	19.7271	19.7271	0
2022-09-26 06:30:00	19.7271	19.7271	19.7271	0
2022-09-26 06:35:00	19.7271	19.7271	19.7271	0
2022-09-26 06:40:00	19.7271	19.7271	19.7271	0
2022-09-26 06:45:00	19.7271	19.7271	19.7271	0
2022-09-26 06:50:00	19.7271	19.7271	19.7271	0
2022-09-26 06:55:00	19.7271	19.7271	19.7271	0
2022-09-26 07:00:00	19.7271	19.7271	19.7271	0
2022-09-26 07:05:00	19.7271	19.7271	19.7271	0
2022-09-26 07:10:00	19.7271	19.7271	19.7271	0
2022-09-26 07:15:00	19.7271	19.7271	19.7271	0
2022-09-26 07:20:00	19.7271	19.7271	19.7271	0
2022-09-26 07:25:00	19.7271	19.7271	19.7271	0
2022-09-26 07:30:00	19.7271	19.7271	19.7271	0
2022-09-26 07:35:00	19.7271	19.7271	19.7271	0
2022-09-26 07:40:00	19.7271	19.7271	19.7271	0
2022-09-26 07:45:00	19.7271	19.7271	19.7271	0
2022-09-26 07:50:00	19.7271	19.7271	19.7271	0
2022-09-26 07:55:00	19.7271	19.7271	19.7271	0
2022-09-26 08:00:00	19.7271	19.7271	19.7271	0
2022-09-26 08:05:00	19.7271	19.7271	19.7271	0
2022-09-26 08:10:00	19.7205	19.72644	19.7205	0
2022-09-26 08:15:00	19.7271	19.72644	19.7271	0
2022-09-26 08:20:00	19.7271	19.72644	19.7271	0
2022-09-26 08:25:00	19.7271	19.72644	19.7271	0
2022-09-26 08:30:00	19.7271	19.72644	19.7271	0
2022-09-26 08:35:00	19.7271	19.72644	19.7271	0
2022-09-26 08:40:00	19.7271	19.72644	19.7271	0
2022-09-26 08:45:00	19.7271	19.72644	19.7271	0
2022-09-26 08:50:00	19.7271	19.72644	19.7271	0
2022-09-26 08:55:00	19.7271	19.72644	19.7271	0
2022-09-26 09:00:00	19.7271	19.7271	19.7271	0
2022-09-26 09:05:00	19.7271	19.7271	19.7271	0
2022-09-26 09:10:00	19.7271	19.7271	19.7271	0
2022-09-26 09:15:00	19.7205	19.72644	19.7205	0
2022-09-26 09:20:00	19.7271	19.72644	19.7271	0
2022-09-26 09:25:00	19.7205	19.72578	19.7205	0
2022-09-26 09:30:00	19.7271	19.72578	19.7271	0
2022-09-26 09:35:00	19.7205	19.72512	19.7205	0
2022-09-26 09:40:00	19.7205	19.72446	19.7205	0
2022-09-26 09:45:00	19.7205	19.7238	19.7205	0
2022-09-26 09:50:00	19.7205	19.72314	19.7205	0
2022-09-26 09:55:00	19.7205	19.72248	19.7205	0
2022-09-26 10:00:00	19.7271	19.72248	19.7271	0
2022-09-26 10:05:00	19.7205	19.72248	19.7205	0
2022-09-26 10:10:00	19.7205	19.72182	19.7205	0
2022-09-26 10:15:00	19.7205	19.72182	19.7205	0
2022-09-26 10:20:00	19.7205	19.72116	19.7205	0
2022-09-26 10:25:00	19.7205	19.72116	19.7205	0
2022-09-26 10:30:00	19.7205	19.72116	19.7205	0
2022-09-26 10:35:00	19.7271	19.72182	19.7271	0
2022-09-26 10:40:00	19.7205	19.72182	19.7205	0
2022-09-26 10:45:00	19.7205	19.72182	19.7205	0
2022-09-26 10:50:00	19.7271	19.72182	19.7271	0
2022-09-26 10:55:00	19.7205	19.72182	19.7205	0
2022-09-26 11:00:00	19.7205	19.72182	19.7205	0
2022-09-26 11:05:00	19.7205	19.72182	19.7205	0
2022-09-26 11:10:00	19.7205	19.72182	19.7205	0
2022-09-26 11:15:00	19.7205	19.72182	19.7205	0
2022-09-26 11:20:00	19.7205	19.72182	19.7205	0
2022-09-26 11:25:00	19.7205	19.72116	19.7205	0
2022-09-26 11:30:00	19.7205	19.72116	19.7205	0
2022-09-26 11:35:00	19.7205	19.72116	19.7205	0
2022-09-26 11:40:00	19.7205	19.7205	19.7205	0
2022-09-26 11:45:00	19.7205	19.7205	19.7205	0
2022-09-26 11:50:00	19.7205	19.7205	19.7205	0
2022-09-26 11:55:00	19.7205	19.7205	19.7205	0
2022-09-26 12:00:00	19.7205	19.7205	19.7205	0
2022-09-26 12:05:00	19.7205	19.7205	19.7205	0
2022-09-26 12:10:00	19.7205	19.7205	19.7205	0
2022-09-26 12:15:00	19.7205	19.7205	19.7205	0
2022-09-26 12:20:00	19.7205	19.7205	19.7205	0
2022-09-26 12:25:00	19.7205	19.7205	19.7205	0
2022-09-26 12:30:00	19.7205	19.7205	19.7205	0
2022-09-26 12:35:00	19.7205	19.7205	19.7205	0
2022-09-26 12:40:00	19.7205	19.7205	19.7205	0
2022-09-26 12:45:00	19.7205	19.7205	19.7205	0
2022-09-26 12:50:00	19.7205	19.7205	19.7205	0
2022-09-26 12:55:00	19.7205	19.7205	19.7205	0
2022-09-26 13:00:00	19.7205	19.7205	19.7205	0
2022-09-26 13:05:00	19.7205	19.7205	19.7205	0
2022-09-26 13:10:00	19.7205	19.7205	19.7205	0
2022-09-26 13:15:00	19.7205	19.7205	19.7205	0
2022-09-26 13:20:00	19.7205	19.7205	19.7205	0
2022-09-26 13:25:00	19.7205	19.7205	19.7205	0
2022-09-26 13:30:00	19.7205	19.7205	19.7205	0
2022-09-26 13:35:00	19.7205	19.7205	19.7205	0
2022-09-26 13:40:00	19.7205	19.7205	19.7205	0
2022-09-26 13:45:00	19.7205	19.7205	19.7205	0
2022-09-26 13:50:00	19.7205	19.7205	19.7205	0
2022-09-26 13:55:00	19.7205	19.7205	19.7205	0
2022-09-26 14:00:00	19.7205	19.7205	19.7205	0
2022-09-26 14:05:00	19.7205	19.7205	19.7205	0
2022-09-26 14:10:00	19.7205	19.7205	19.7205	0
2022-09-26 14:15:00	19.7205	19.7205	19.7205	0
2022-09-26 14:20:00	19.7205	19.7205	19.7205	0
2022-09-26 14:25:00	19.7205	19.7205	19.7205	0
2022-09-26 14:30:00	19.7205	19.7205	19.7205	0
2022-09-26 14:35:00	19.7138	19.71983	19.7138	0
2022-09-26 14:40:00	19.7138	19.71916	19.7138	0
2022-09-26 14:45:00	19.7205	19.71916	19.7205	0
2022-09-26 14:50:00	19.7205	19.71916	19.7205	0
2022-09-26 14:55:00	19.7205	19.71916	19.7205	0
2022-09-26 15:00:00	19.7205	19.71916	19.7205	0
2022-09-26 15:05:00	19.7205	19.71916	19.7205	0
2022-09-26 15:10:00	19.7205	19.71916	19.7205	0
2022-09-26 15:15:00	19.7205	19.71916	19.7205	0
2022-09-26 15:20:00	19.7205	19.71916	19.7205	0
2022-09-26 15:25:00	19.7205	19.71983	19.7205	0
2022-09-26 15:30:00	19.7205	19.7205	19.7205	0
2022-09-26 15:35:00	19.7205	19.7205	19.7205	0
2022-09-26 15:40:00	19.7138	19.71983	19.7138	0
2022-09-26 15:45:00	19.7138	19.71916	19.7138	0
2022-09-26 15:50:00	19.7205	19.71916	19.7205	0
2022-09-26 15:55:00	19.7205	19.71916	19.7205	0
2022-09-26 16:00:00	19.7205	19.71916	19.7205	0
2022-09-26 16:05:00	19.7138	19.71849	19.7138	0
2022-09-26 16:10:00	19.7205	19.71849	19.7205	0
2022-09-26 16:15:00	19.7138	19.71782	19.7138	0
2022-09-26 16:20:00	19.7138	19.71715	19.7138	0
2022-09-26 16:25:00	19.7138	19.71648	19.7138	0
2022-09-26 16:30:00	19.7138	19.71648	19.7138	0
2022-09-26 16:35:00	19.7138	19.71648	19.7138	0
2022-09-26 16:40:00	19.7138	19.71581	19.7138	0
2022-09-26 16:45:00	19.7138	19.71514	19.7138	0
2022-09-26 16:50:00	19.7138	19.71447	19.7138	0
2022-09-26 16:55:00	19.7138	19.71447	19.7138	0
2022-09-26 17:00:00	19.7138	19.7138	19.7138	0
2022-09-26 17:05:00	19.7138	19.7138	19.7138	0
2022-09-26 17:10:00	19.7138	19.7138	19.7138	0
2022-09-26 17:15:00	19.7138	19.7138	19.7138	0
2022-09-26 17:20:00	19.7205	19.71447	19.7205	0
2022-09-26 17:25:00	19.7205	19.71514	19.7205	0
2022-09-26 17:30:00	19.7138	19.71514	19.7138	0
2022-09-26 17:35:00	19.7205	19.71581	19.7205	0
2022-09-26 17:40:00	19.7205	19.71648	19.7205	0
2022-09-26 17:45:00	19.7205	19.71715	19.7205	0
2022-09-26 17:50:00	19.7138	19.71715	19.7138	0
2022-09-26 17:55:00	19.7138	19.71715	19.7138	0
2022-09-26 18:00:00	19.7138	19.71715	19.7138	0
2022-09-26 18:05:00	19.7138	19.71715	19.7138	0
2022-09-26 18:10:00	19.7138	19.71648	19.7138	0
2022-09-26 18:15:00	19.7138	19.71581	19.7138	0
2022-09-26 18:20:00	19.7138	19.71581	19.7138	0
2022-09-26 18:25:00	19.7138	19.71514	19.7138	0
2022-09-26 18:30:00	19.7138	19.71447	19.7138	0
2022-09-26 18:35:00	19.7138	19.7138	19.7138	0
2022-09-26 18:40:00	19.7138	19.7138	19.7138	0
2022-09-26 18:45:00	19.7138	19.7138	19.7138	0
2022-09-26 18:50:00	19.7138	19.7138	19.7138	0
2022-09-26 18:55:00	19.7138	19.7138	19.7138	0
2022-09-26 19:00:00	19.7138	19.7138	19.7138	0
2022-09-26 19:05:00	19.7138	19.7138	19.7138	0
2022-09-26 19:10:00	19.7138	19.7138	19.7138	0
2022-09-26 19:15:00	19.7138	19.7138	19.7138	0
2022-09-26 19:20:00	19.7138	19.7138	19.7138	0
2022-09-26 19:25:00	19.7138	19.7138	19.7138	0
2022-09-26 19:30:00	19.7138	19.7138	19.7138	0
2022-09-26 19:35:00	19.7071	19.71313	19.7071	0
2022-09-26 19:40:00	19.7071	19.71246	19.7071	0
2022-09-26 19:45:00	19.7071	19.71179	19.7071	0
2022-09-26 19:50:00	19.7138	19.71179	19.7138	0
2022-09-26 19:55:00	19.7071	19.71112	19.7071	0
2022-09-26 20:00:00	19.7071	19.71045	19.7071	0
2022-09-26 20:05:00	19.7071	19.70978	19.7071	0
2022-09-26 20:10:00	19.7138	19.70978	19.7138	0
2022-09-26 20:15:00	19.7071	19.70911	19.7071	0
2022-09-26 20:20:00	19.7071	19.70844	19.7071	0
2022-09-26 20:25:00	19.7071	19.70844	19.7071	0
2022-09-26 20:30:00	19.7071	19.70844	19.7071	0
2022-09-26 20:35:00	19.7071	19.70844	19.7071	0
2022-09-26 20:40:00	19.7071	19.70777	19.7071	0
2022-09-26 20:45:00	19.7071	19.70777	19.7071	0
2022-09-26 20:50:00	19.7071	19.70777	19.7071	0
2022-09-26 20:55:00	19.7004	19.7071	19.7004	0
2022-09-26 21:00:00	19.7004	19.70576	19.7004	0
2022-09-26 21:05:00	19.7071	19.70576	19.7071	0
2022-09-26 21:10:00	19.7004	19.70509	19.7004	0
2022-09-26 21:15:00	19.7004	19.70442	19.7004	0
2022-09-26 21:20:00	19.7004	19.70375	19.7004	0
2022-09-26 21:25:00	19.7004	19.70308	19.7004	0
2022-09-26 21:30:00	19.7004	19.70241	19.7004	0
2022-09-26 21:35:00	19.7004	19.70174	19.7004	0
2022-09-26 21:40:00	19.7004	19.70107	19.7004	0
2022-09-26 21:45:00	19.7004	19.70107	19.7004	0
2022-09-26 21:50:00	19.7004	19.70107	19.7004	0
2022-09-26 21:55:00	19.7004	19.7004	19.7004	0
2022-09-26 22:00:00	19.6937	19.69973	19.6937	0
2022-09-26 22:05:00	19.7004	19.69973	19.7004	0
2022-09-26 22:10:00	19.6937	19.69906	19.6937	0
2022-09-26 22:15:00	19.6937	19.69839	19.6937	0
2022-09-26 22:20:00	19.6937	19.69772	19.6937	0
2022-09-26 22:25:00	19.6937	19.69705	19.6937	0
2022-09-26 22:30:00	19.6937	19.69638	19.6937	0
2022-09-26 22:35:00	19.6937	19.69571	19.6937	0
2022-09-26 22:40:00	19.6937	19.69504	19.6937	0
2022-09-26 22:45:00	19.6937	19.69437	19.6937	0
2022-09-26 22:50:00	19.6937	19.69437	19.6937	0
2022-09-26 22:55:00	19.6937	19.6937	19.6937	0
2022-09-26 23:00:00	19.6871	19.69304	19.6871	0
2022-09-26 23:05:00	19.6871	19.69238	19.6871	0
2022-09-26 23:10:00	19.6937	19.69238	19.6937	0
2022-09-26 23:15:00	19.6871	19.69172	19.6871	0
2022-09-26 23:20:00	19.6871	19.69106	19.6871	0
2022-09-26 23:25:00	19.6871	19.6904	19.6871	0
2022-09-26 23:30:00	19.6871	19.68974	19.6871	0
2022-09-26 23:35:00	19.6871	19.68908	19.6871	0
2022-09-26 23:40:00	19.6871	19.68842	19.6871	0
2022-09-26 23:45:00	19.6871	19.68776	19.6871	0
2022-09-26 23:50:00	19.6871	19.68776	19.6871	0
2022-09-26 23:55:00	19.6871	19.68776	19.6871	0
2022-09-27 00:00:00	19.6804	19.68643	19.6804	0
2022-09-27 00:05:00	19.6871	19.68643	19.6871	0
2022-09-27 00:10:00	19.6871	19.68643	19.6871	0
2022-09-27 00:15:00	19.6804	19.68576	19.6804	0
2022-09-27 00:20:00	19.6804	19.68509	19.6804	0
2022-09-27 00:25:00	19.6804	19.68442	19.6804	0
2022-09-27 00:30:00	19.6804	19.68375	19.6804	0
2022-09-27 00:35:00	19.6804	19.68308	19.6804	0
2022-09-27 00:40:00	19.6737	19.68174	19.6737	0
2022-09-27 00:45:00	19.6737	19.6804	19.6737	0
2022-09-27 00:50:00	19.6737	19.67973	19.6737	0
2022-09-27 00:55:00	19.6737	19.67839	19.6737	0
2022-09-27 01:00:00	19.6737	19.67705	19.6737	0
2022-09-27 01:05:00	19.6737	19.67638	19.6737	0
2022-09-27 01:10:00	19.6737	19.67571	19.6737	0
2022-09-27 01:15:00	19.6737	19.67504	19.6737	0
2022-09-27 01:20:00	19.6737	19.67437	19.6737	0
2022-09-27 01:25:00	19.6737	19.6737	19.6737	0
2022-09-27 01:30:00	19.6737	19.6737	19.6737	0
2022-09-27 01:35:00	19.6737	19.6737	19.6737	0
2022-09-27 01:40:00	19.6737	19.6737	19.6737	0
2022-09-27 01:45:00	19.6737	19.6737	19.6737	0
2022-09-27 01:50:00	19.6737	19.6737	19.6737	0
2022-09-27 01:55:00	19.6737	19.6737	19.6737	0
2022-09-27 02:00:00	19.667	19.67303	19.667	0
2022-09-27 02:05:00	19.667	19.67236	19.667	0
2022-09-27 02:10:00	19.667	19.67169	19.667	0
2022-09-27 02:15:00	19.667	19.67102	19.667	0
2022-09-27 02:20:00	19.667	19.67035	19.667	0
2022-09-27 02:25:00	19.667	19.66968	19.667	0
2022-09-27 02:30:00	19.667	19.66901	19.667	0
2022-09-27 02:35:00	19.6603	19.66767	19.6603	0
2022-09-27 02:40:00	19.667	19.667	19.667	0
2022-09-27 02:45:00	19.667	19.66633	19.667	0
2022-09-27 02:50:00	19.6603	19.66566	19.6603	0
2022-09-27 02:55:00	19.6603	19.66499	19.6603	0
2022-09-27 03:00:00	19.6603	19.66432	19.6603	0
2022-09-27 03:05:00	19.6603	19.66365	19.6603	0
2022-09-27 03:10:00	19.6603	19.66298	19.6603	0
2022-09-27 03:15:00	19.6603	19.66231	19.6603	0
2022-09-27 03:20:00	19.6603	19.66164	19.6603	0
2022-09-27 03:25:00	19.6603	19.66164	19.6603	0
2022-09-27 03:30:00	19.6603	19.66097	19.6603	0
2022-09-27 03:35:00	19.6603	19.6603	19.6603	0
2022-09-27 03:40:00	19.6603	19.6603	19.6603	0
2022-09-27 03:45:00	19.6603	19.6603	19.6603	0
2022-09-27 03:50:00	19.6603	19.6603	19.6603	0
2022-09-27 03:55:00	19.6603	19.6603	19.6603	0
2022-09-27 04:00:00	19.6603	19.6603	19.6603	0
2022-09-27 04:05:00	19.6603	19.6603	19.6603	0
2022-09-27 04:10:00	19.6603	19.6603	19.6603	0
2022-09-27 04:15:00	19.6537	19.65964	19.6537	0
2022-09-27 04:20:00	19.6537	19.65898	19.6537	0
2022-09-27 04:25:00	19.6537	19.65832	19.6537	0
2022-09-27 04:30:00	19.6537	19.65766	19.6537	0
2022-09-27 04:35:00	19.6537	19.657	19.6537	0
2022-09-27 04:40:00	19.6537	19.65634	19.6537	0
2022-09-27 04:45:00	19.6537	19.65568	19.6537	0
2022-09-27 04:50:00	19.6537	19.65502	19.6537	0
2022-09-27 04:55:00	19.647	19.65369	19.647	0
2022-09-27 05:00:00	19.6537	19.65303	19.6537	0
2022-09-27 05:05:00	19.6537	19.65303	19.6537	0
2022-09-27 05:10:00	19.6537	19.65303	19.6537	0
2022-09-27 05:15:00	19.647	19.65236	19.647	0
2022-09-27 05:20:00	19.647	19.65169	19.647	0
2022-09-27 05:25:00	19.6537	19.65169	19.6537	0
2022-09-27 05:30:00	19.6537	19.65169	19.6537	0
2022-09-27 05:35:00	19.647	19.65102	19.647	0
2022-09-27 05:40:00	19.647	19.65035	19.647	0
2022-09-27 05:45:00	19.647	19.65035	19.647	0
2022-09-27 05:50:00	19.647	19.64968	19.647	0
2022-09-27 05:55:00	19.647	19.64901	19.647	0
2022-09-27 06:00:00	19.647	19.64834	19.647	0
2022-09-27 06:05:00	19.647	19.64834	19.647	0
2022-09-27 06:10:00	19.647	19.64834	19.647	0
2022-09-27 06:15:00	19.647	19.64767	19.647	0
2022-09-27 06:20:00	19.647	19.647	19.647	0
2022-09-27 06:25:00	19.647	19.647	19.647	0
2022-09-27 06:30:00	19.7071	19.65301	19.7071	0
2022-09-27 06:35:00	20.2349	19.7118	20.2349	0
2022-09-27 06:40:00	20.315	19.7786	20.315	0
2022-09-27 06:45:00	20.2549	19.83939	20.2549	0
2022-09-27 06:50:00	20.2282	19.89751	20.2282	0
2022-09-27 06:55:00	20.2081	19.95362	20.2081	0
2022-09-27 07:00:00	20.2015	20.00907	20.2015	0
2022-09-27 07:05:00	20.1948	20.06385	20.1948	0
2022-09-27 07:10:00	20.1814	20.11729	20.1814	0
2022-09-27 07:15:00	20.1747	20.17006	20.1747	0
2022-09-27 07:20:00	20.1547	20.21482	20.1547	0
2022-09-27 07:25:00	20.1614	20.20747	20.1614	0
2022-09-27 07:30:00	20.1547	20.19144	20.1547	0
2022-09-27 07:35:00	20.148	20.18075	20.148	0
2022-09-27 07:40:00	20.1413	20.17206	20.1413	0
2022-09-27 07:45:00	20.148	20.16605	20.148	0
2022-09-27 07:50:00	20.1413	20.16003	20.1413	0
2022-09-27 07:55:00	20.1347	20.15402	20.1347	0
2022-09-27 08:00:00	20.128	20.14868	20.128	0
2022-09-27 08:05:00	20.1146	20.14267	20.1146	0
2022-09-27 08:10:00	20.1146	20.13866	20.1146	0
2022-09-27 08:15:00	20.1146	20.13398	20.1146	0
2022-09-27 08:20:00	20.1146	20.12997	20.1146	0
2022-09-27 08:25:00	20.1079	20.12596	20.1079	0
2022-09-27 08:30:00	20.1079	20.12262	20.1079	0
2022-09-27 08:35:00	20.1012	20.11794	20.1012	0
2022-09-27 08:40:00	20.0946	20.11327	20.0946	0
2022-09-27 08:45:00	20.0879	20.10859	20.0879	0
2022-09-27 08:50:00	20.0879	20.10458	20.0879	0
2022-09-27 08:55:00	20.0812	20.10124	20.0812	0
2022-09-27 09:00:00	20.0745	20.09723	20.0745	0
2022-09-27 09:05:00	20.0745	20.09322	20.0745	0
2022-09-27 09:10:00	20.0745	20.08921	20.0745	0
2022-09-27 09:15:00	20.0745	20.08587	20.0745	0
2022-09-27 09:20:00	20.0678	20.08186	20.0678	0
2022-09-27 09:25:00	20.0612	20.07786	20.0612	0
2022-09-27 09:30:00	20.0678	20.07518	20.0678	0
2022-09-27 09:35:00	20.0612	20.07251	20.0612	0
2022-09-27 09:40:00	20.0612	20.06984	20.0612	0
2022-09-27 09:45:00	20.0612	20.06784	20.0612	0
2022-09-27 09:50:00	20.0545	20.06584	20.0545	0
2022-09-27 09:55:00	20.0478	20.06317	20.0478	0
2022-09-27 10:00:00	20.0478	20.0605	20.0478	0
2022-09-27 10:05:00	20.0478	20.05783	20.0478	0
2022-09-27 10:10:00	20.0478	20.05583	20.0478	0
2022-09-27 10:15:00	20.0478	20.05449	20.0478	0
2022-09-27 10:20:00	20.0478	20.05249	20.0478	0
2022-09-27 10:25:00	20.0411	20.05048	20.0411	0
2022-09-27 10:30:00	20.0411	20.04847	20.0411	0
2022-09-27 10:35:00	20.0344	20.04579	20.0344	0
2022-09-27 10:40:00	20.0344	20.04378	20.0344	0
2022-09-27 10:45:00	20.0411	20.04311	20.0411	0
2022-09-27 10:50:00	20.0411	20.04244	20.0411	0
2022-09-27 10:55:00	20.0411	20.04177	20.0411	0
2022-09-27 11:00:00	20.0344	20.04043	20.0344	0
2022-09-27 11:05:00	20.0344	20.03909	20.0344	0
2022-09-27 11:10:00	20.0344	20.03775	20.0344	0
2022-09-27 11:15:00	20.0344	20.03708	20.0344	0
2022-09-27 11:20:00	20.0344	20.03641	20.0344	0
2022-09-27 11:25:00	20.0278	20.03575	20.0278	0
2022-09-27 11:30:00	20.0278	20.03509	20.0278	0
2022-09-27 11:35:00	20.0344	20.03442	20.0344	0
2022-09-27 11:40:00	20.0211	20.03242	20.0211	0
2022-09-27 11:45:00	20.0278	20.03109	20.0278	0
2022-09-27 11:50:00	20.0278	20.03043	20.0278	0
2022-09-27 11:55:00	20.0211	20.0291	20.0211	0
2022-09-27 12:00:00	20.0278	20.02844	20.0278	0
2022-09-27 12:05:00	20.0278	20.02778	20.0278	0
2022-09-27 12:10:00	20.0211	20.02645	20.0211	0
2022-09-27 12:15:00	20.0211	20.02578	20.0211	0
2022-09-27 12:20:00	20.0211	20.02511	20.0211	0
2022-09-27 12:25:00	20.0278	20.02445	20.0278	0
2022-09-27 12:30:00	20.0211	20.02445	20.0211	0
2022-09-27 12:35:00	20.0211	20.02378	20.0211	0
2022-09-27 12:40:00	20.0211	20.02311	20.0211	0
2022-09-27 12:45:00	20.0211	20.02311	20.0211	0
2022-09-27 12:50:00	20.0278	20.02311	20.0278	0
2022-09-27 12:55:00	20.0211	20.02244	20.0211	0
2022-09-27 13:00:00	20.0211	20.02244	20.0211	0
2022-09-27 13:05:00	20.0211	20.02244	20.0211	0
2022-09-27 13:10:00	20.0278	20.02311	20.0278	0
2022-09-27 13:15:00	20.0211	20.02244	20.0211	0
2022-09-27 13:20:00	20.0211	20.02244	20.0211	0
2022-09-27 13:25:00	20.0211	20.02244	20.0211	0
2022-09-27 13:30:00	20.0211	20.02244	20.0211	0
2022-09-27 13:35:00	20.0211	20.02244	20.0211	0
2022-09-27 13:40:00	20.0278	20.02244	20.0278	0
2022-09-27 13:45:00	20.0211	20.02244	20.0211	0
2022-09-27 13:50:00	20.0211	20.02244	20.0211	0
2022-09-27 13:55:00	20.0211	20.02244	20.0211	0
2022-09-27 14:00:00	20.0211	20.02177	20.0211	0
2022-09-27 14:05:00	20.0278	20.02244	20.0278	0
2022-09-27 14:10:00	20.0211	20.02244	20.0211	0
2022-09-27 14:15:00	20.0211	20.02244	20.0211	0
2022-09-27 14:20:00	20.0278	20.02311	20.0278	0
2022-09-27 14:25:00	20.0211	20.02311	20.0211	0
2022-09-27 14:30:00	20.0278	20.02311	20.0278	0
2022-09-27 14:35:00	20.0278	20.02378	20.0278	0
2022-09-27 14:40:00	20.0278	20.02445	20.0278	0
2022-09-27 14:45:00	20.0278	20.02512	20.0278	0
2022-09-27 14:50:00	20.0278	20.02579	20.0278	0
2022-09-27 14:55:00	20.0278	20.02579	20.0278	0
2022-09-27 15:00:00	20.0278	20.02646	20.0278	0
2022-09-27 15:05:00	20.0278	20.02713	20.0278	0
2022-09-27 15:10:00	20.0278	20.02713	20.0278	0
2022-09-27 15:15:00	20.0278	20.0278	20.0278	0
2022-09-27 15:20:00	20.0278	20.0278	20.0278	0
2022-09-27 15:25:00	20.0278	20.0278	20.0278	0
2022-09-27 15:30:00	20.0278	20.0278	20.0278	0
2022-09-27 15:35:00	20.0278	20.0278	20.0278	0
2022-09-27 15:40:00	20.0278	20.0278	20.0278	0
2022-09-27 15:45:00	20.0278	20.0278	20.0278	0
2022-09-27 15:50:00	20.0278	20.0278	20.0278	0
2022-09-27 15:55:00	20.0344	20.02846	20.0344	0
2022-09-27 16:00:00	20.0278	20.02846	20.0278	0
2022-09-27 16:05:00	20.0344	20.02912	20.0344	0
2022-09-27 16:10:00	20.0344	20.02978	20.0344	0
2022-09-27 16:15:00	20.0344	20.03044	20.0344	0
2022-09-27 16:20:00	20.0344	20.0311	20.0344	0
2022-09-27 16:25:00	20.0344	20.03176	20.0344	0
2022-09-27 16:30:00	20.0344	20.03242	20.0344	0
2022-09-27 16:35:00	20.0278	20.03242	20.0278	0
2022-09-27 16:40:00	20.0278	20.03242	20.0278	0
2022-09-27 16:45:00	20.0344	20.03242	20.0344	0
2022-09-27 16:50:00	20.0344	20.03308	20.0344	0
2022-09-27 16:55:00	20.0344	20.03308	20.0344	0
2022-09-27 17:00:00	20.0344	20.03308	20.0344	0
2022-09-27 17:05:00	20.0344	20.03308	20.0344	0
2022-09-27 17:10:00	20.0344	20.03308	20.0344	0
2022-09-27 17:15:00	20.0344	20.03308	20.0344	0
2022-09-27 17:20:00	20.0344	20.03308	20.0344	0
2022-09-27 17:25:00	20.0344	20.03374	20.0344	0
2022-09-27 17:30:00	20.0344	20.0344	20.0344	0
2022-09-27 17:35:00	20.0344	20.0344	20.0344	0
2022-09-27 17:40:00	20.0344	20.0344	20.0344	0
2022-09-27 17:45:00	20.0344	20.0344	20.0344	0
2022-09-27 17:50:00	20.0344	20.0344	20.0344	0
2022-09-27 17:55:00	20.0344	20.0344	20.0344	0
2022-09-27 18:00:00	20.0344	20.0344	20.0344	0
2022-09-27 18:05:00	20.0344	20.0344	20.0344	0
2022-09-27 18:10:00	20.0344	20.0344	20.0344	0
2022-09-27 18:15:00	20.0344	20.0344	20.0344	0
2022-09-27 18:20:00	20.0344	20.0344	20.0344	0
2022-09-27 18:25:00	20.0344	20.0344	20.0344	0
2022-09-27 18:30:00	20.0344	20.0344	20.0344	0
2022-09-27 18:35:00	20.0344	20.0344	20.0344	0
2022-09-27 18:40:00	20.0344	20.0344	20.0344	0
2022-09-27 18:45:00	20.0344	20.0344	20.0344	0
2022-09-27 18:50:00	20.0344	20.0344	20.0344	0
2022-09-27 18:55:00	20.0344	20.0344	20.0344	0
2022-09-27 19:00:00	20.0344	20.0344	20.0344	0
2022-09-27 19:05:00	20.0411	20.03507	20.0411	0
2022-09-27 19:10:00	20.0344	20.03507	20.0344	0
2022-09-27 19:15:00	20.0344	20.03507	20.0344	0
2022-09-27 19:20:00	20.0344	20.03507	20.0344	0
2022-09-27 19:25:00	20.0344	20.03507	20.0344	0
2022-09-27 19:30:00	20.0344	20.03507	20.0344	0
2022-09-27 19:35:00	20.0411	20.03574	20.0411	0
2022-09-27 19:40:00	20.0344	20.03574	20.0344	0
2022-09-27 19:45:00	20.0344	20.03574	20.0344	0
2022-09-27 19:50:00	20.0344	20.03574	20.0344	0
2022-09-27 19:55:00	20.0344	20.03507	20.0344	0
2022-09-27 20:00:00	20.0411	20.03574	20.0411	0
2022-09-27 20:05:00	20.0344	20.03574	20.0344	0
2022-09-27 20:10:00	20.0344	20.03574	20.0344	0
2022-09-27 20:15:00	20.0411	20.03641	20.0411	0
2022-09-27 20:20:00	20.0344	20.03641	20.0344	0
2022-09-27 20:25:00	20.0344	20.03574	20.0344	0
2022-09-27 20:30:00	20.0344	20.03574	20.0344	0
2022-09-27 20:35:00	20.0344	20.03574	20.0344	0
2022-09-27 20:40:00	20.0344	20.03574	20.0344	0
2022-09-27 20:45:00	20.0344	20.03574	20.0344	0
2022-09-27 20:50:00	20.0344	20.03507	20.0344	0
2022-09-27 20:55:00	20.0344	20.03507	20.0344	0
2022-09-27 21:00:00	20.0344	20.03507	20.0344	0
2022-09-27 21:05:00	20.0411	20.03507	20.0411	0
2022-09-27 21:10:00	20.0344	20.03507	20.0344	0
2022-09-27 21:15:00	20.0411	20.03574	20.0411	0
2022-09-27 21:20:00	20.0344	20.03574	20.0344	0
2022-09-27 21:25:00	20.0344	20.03574	20.0344	0
2022-09-27 21:30:00	20.0411	20.03641	20.0411	0
2022-09-27 21:35:00	20.0411	20.03708	20.0411	0
2022-09-27 21:40:00	20.0411	20.03775	20.0411	0
2022-09-27 21:45:00	20.0411	20.03842	20.0411	0
2022-09-27 21:50:00	20.0344	20.03842	20.0344	0
2022-09-27 21:55:00	20.0411	20.03842	20.0411	0
2022-09-27 22:00:00	20.0411	20.03909	20.0411	0
2022-09-27 22:05:00	20.0411	20.03909	20.0411	0
2022-09-27 22:10:00	20.0411	20.03976	20.0411	0
2022-09-27 22:15:00	20.0411	20.04043	20.0411	0
2022-09-27 22:20:00	20.0344	20.03976	20.0344	0
2022-09-27 22:25:00	20.0344	20.03909	20.0344	0
2022-09-27 22:30:00	20.0344	20.03842	20.0344	0
2022-09-27 22:35:00	20.0344	20.03775	20.0344	0
2022-09-27 22:40:00	20.0344	20.03775	20.0344	0
2022-09-27 22:45:00	20.0344	20.03708	20.0344	0
2022-09-27 22:50:00	20.0344	20.03641	20.0344	0
2022-09-27 22:55:00	20.0344	20.03574	20.0344	0
2022-09-27 23:00:00	20.0344	20.03507	20.0344	0
2022-09-27 23:05:00	20.0344	20.0344	20.0344	0
2022-09-27 23:10:00	20.0344	20.0344	20.0344	0
2022-09-27 23:15:00	20.0344	20.0344	20.0344	0
2022-09-27 23:20:00	20.0344	20.0344	20.0344	0
2022-09-27 23:25:00	20.0344	20.0344	20.0344	0
2022-09-27 23:30:00	20.0344	20.0344	20.0344	0
2022-09-27 23:35:00	20.0344	20.0344	20.0344	0
2022-09-27 23:40:00	20.0344	20.0344	20.0344	0
2022-09-27 23:45:00	20.0344	20.0344	20.0344	0
2022-09-27 23:50:00	20.0344	20.0344	20.0344	0
2022-09-27 23:55:00	20.0344	20.0344	20.0344	0
2022-09-28 00:00:00	20.0344	20.0344	20.0344	0
2022-09-28 00:05:00	20.0411	20.03507	20.0411	0
2022-09-28 00:10:00	20.0344	20.03507	20.0344	0
2022-09-28 00:15:00	20.0344	20.03507	20.0344	0
2022-09-28 00:20:00	20.0344	20.03507	20.0344	0
2022-09-28 00:25:00	20.0344	20.03507	20.0344	0
2022-09-28 00:30:00	20.0344	20.03507	20.0344	0
2022-09-28 00:35:00	20.0344	20.03507	20.0344	0
2022-09-28 00:40:00	20.0344	20.03507	20.0344	0
2022-09-28 00:45:00	20.0344	20.03507	20.0344	0
2022-09-28 00:50:00	20.0344	20.03507	20.0344	0
2022-09-28 00:55:00	20.0344	20.0344	20.0344	0
2022-09-28 01:00:00	20.0344	20.0344	20.0344	0
2022-09-28 01:05:00	20.0344	20.0344	20.0344	0
2022-09-28 01:10:00	20.0344	20.0344	20.0344	0
2022-09-28 01:15:00	20.0344	20.0344	20.0344	0
2022-09-28 01:20:00	20.0344	20.0344	20.0344	0
2022-09-28 01:25:00	20.0344	20.0344	20.0344	0
2022-09-28 01:30:00	20.0344	20.0344	20.0344	0
2022-09-28 01:35:00	20.0344	20.0344	20.0344	0
2022-09-28 01:40:00	20.0344	20.0344	20.0344	0
2022-09-28 01:45:00	20.0344	20.0344	20.0344	0
2022-09-28 01:50:00	20.0344	20.0344	20.0344	0
2022-09-28 01:55:00	20.0344	20.0344	20.0344	0
2022-09-28 02:00:00	20.0278	20.03374	20.0278	0
2022-09-28 02:05:00	20.0344	20.03374	20.0344	0
2022-09-28 02:10:00	20.0344	20.03374	20.0344	0
2022-09-28 02:15:00	20.0278	20.03308	20.0278	0
2022-09-28 02:20:00	20.0344	20.03308	20.0344	0
2022-09-28 02:25:00	20.0344	20.03308	20.0344	0
2022-09-28 02:30:00	20.0344	20.03308	20.0344	0
2022-09-28 02:35:00	20.0344	20.03308	20.0344	0
2022-09-28 02:40:00	20.0344	20.03308	20.0344	0
2022-09-28 02:45:00	20.0344	20.03308	20.0344	0
2022-09-28 02:50:00	20.0278	20.03308	20.0278	0
2022-09-28 02:55:00	20.0278	20.03242	20.0278	0
2022-09-28 03:00:00	20.0278	20.03176	20.0278	0
2022-09-28 03:05:00	20.0278	20.03176	20.0278	0
2022-09-28 03:10:00	20.0278	20.0311	20.0278	0
2022-09-28 03:15:00	20.0211	20.02977	20.0211	0
2022-09-28 03:20:00	20.0211	20.02844	20.0211	0
2022-09-28 03:25:00	20.0278	20.02778	20.0278	0
2022-09-28 03:30:00	20.0278	20.02712	20.0278	0
2022-09-28 03:35:00	20.0278	20.02646	20.0278	0
2022-09-28 03:40:00	20.0211	20.02579	20.0211	0
2022-09-28 03:45:00	20.0278	20.02579	20.0278	0
2022-09-28 03:50:00	20.0211	20.02512	20.0211	0
2022-09-28 03:55:00	20.0278	20.02512	20.0278	0
2022-09-28 04:00:00	20.0278	20.02512	20.0278	0
2022-09-28 04:05:00	20.0278	20.02579	20.0278	0
2022-09-28 04:10:00	20.0278	20.02646	20.0278	0
2022-09-28 04:15:00	20.0211	20.02579	20.0211	0
2022-09-28 04:20:00	20.0211	20.02512	20.0211	0
2022-09-28 04:25:00	20.0211	20.02445	20.0211	0
2022-09-28 04:30:00	20.0211	20.02445	20.0211	0
2022-09-28 04:35:00	20.0211	20.02378	20.0211	0
2022-09-28 04:40:00	20.0211	20.02378	20.0211	0
2022-09-28 04:45:00	20.0211	20.02311	20.0211	0
2022-09-28 04:50:00	20.0211	20.02244	20.0211	0
2022-09-28 04:55:00	20.0211	20.02177	20.0211	0
2022-09-28 05:00:00	20.0211	20.0211	20.0211	0
2022-09-28 05:05:00	20.0211	20.0211	20.0211	0
2022-09-28 05:10:00	20.0211	20.0211	20.0211	0
2022-09-28 05:15:00	20.0211	20.0211	20.0211	0
2022-09-28 05:20:00	20.0211	20.0211	20.0211	0
2022-09-28 05:25:00	20.0211	20.0211	20.0211	0
2022-09-28 05:30:00	20.0211	20.0211	20.0211	0
2022-09-28 05:35:00	20.0211	20.0211	20.0211	0
2022-09-28 05:40:00	20.0211	20.0211	20.0211	0
2022-09-28 05:45:00	20.0211	20.0211	20.0211	0
2022-09-28 05:50:00	20.0211	20.0211	20.0211	0
2022-09-28 05:55:00	20.0211	20.0211	20.0211	0
2022-09-28 06:00:00	20.0211	20.0211	20.0211	0
2022-09-28 06:05:00	20.0211	20.0211	20.0211	0
2022-09-28 06:10:00	20.0211	20.0211	20.0211	0
2022-09-28 06:15:00	20.0211	20.0211	20.0211	0
2022-09-28 06:20:00	20.0211	20.0211	20.0211	0
2022-09-28 06:25:00	20.0144	20.02043	20.0144	0
2022-09-28 06:30:00	20.0144	20.01976	20.0144	0
2022-09-28 06:35:00	20.0144	20.01909	20.0144	0
2022-09-28 06:40:00	20.0144	20.01842	20.0144	0
2022-09-28 06:45:00	20.0144	20.01775	20.0144	0
2022-09-28 06:50:00	20.0144	20.01708	20.0144	0
2022-09-28 06:55:00	20.0144	20.01641	20.0144	0
2022-09-28 07:00:00	20.0144	20.01574	20.0144	0
2022-09-28 07:05:00	20.0144	20.01507	20.0144	0
2022-09-28 07:10:00	20.0144	20.0144	20.0144	0
2022-09-28 07:15:00	20.0144	20.0144	20.0144	0
2022-09-28 07:20:00	20.0144	20.0144	20.0144	0
2022-09-28 07:25:00	20.0144	20.0144	20.0144	0
2022-09-28 07:30:00	20.0077	20.01373	20.0077	0
2022-09-28 07:35:00	20.0144	20.01373	20.0144	0
2022-09-28 07:40:00	20.0144	20.01373	20.0144	0
2022-09-28 07:45:00	20.0144	20.01373	20.0144	0
2022-09-28 07:50:00	20.0144	20.01373	20.0144	0
2022-09-28 07:55:00	20.0077	20.01306	20.0077	0
2022-09-28 08:00:00	20.0077	20.01239	20.0077	0
2022-09-28 08:05:00	20.0077	20.01172	20.0077	0
2022-09-28 08:10:00	20.0077	20.01105	20.0077	0
2022-09-28 08:15:00	20.0077	20.01038	20.0077	0
2022-09-28 08:20:00	20.0077	20.01038	20.0077	0
2022-09-28 08:25:00	20.0077	20.00971	20.0077	0
2022-09-28 08:30:00	20.0077	20.00904	20.0077	0
2022-09-28 08:35:00	20.0077	20.00837	20.0077	0
2022-09-28 08:40:00	20.0077	20.0077	20.0077	0
2022-09-28 08:45:00	20.0077	20.0077	20.0077	0
2022-09-28 08:50:00	20.0077	20.0077	20.0077	0
2022-09-28 08:55:00	20.0077	20.0077	20.0077	0
2022-09-28 09:00:00	20.0077	20.0077	20.0077	0
2022-09-28 09:05:00	20.0077	20.0077	20.0077	0
2022-09-28 09:10:00	20.0077	20.0077	20.0077	0
2022-09-28 09:15:00	20.0077	20.0077	20.0077	0
2022-09-28 09:20:00	20.0077	20.0077	20.0077	0
2022-09-28 09:25:00	20.0077	20.0077	20.0077	0
2022-09-28 09:30:00	20.0077	20.0077	20.0077	0
2022-09-28 09:35:00	20.0077	20.0077	20.0077	0
2022-09-28 09:40:00	20.0077	20.0077	20.0077	0
2022-09-28 09:45:00	20.0077	20.0077	20.0077	0
2022-09-28 09:50:00	20.0077	20.0077	20.0077	0
2022-09-28 09:55:00	20.0077	20.0077	20.0077	0
2022-09-28 10:00:00	20.0077	20.0077	20.0077	0
2022-09-28 10:05:00	20.001	20.00703	20.001	0
2022-09-28 10:10:00	20.0077	20.00703	20.0077	0
2022-09-28 10:15:00	20.0077	20.00703	20.0077	0
2022-09-28 10:20:00	20.0077	20.00703	20.0077	0
2022-09-28 10:25:00	20.0077	20.00703	20.0077	0
2022-09-28 10:30:00	20.0077	20.00703	20.0077	0
2022-09-28 10:35:00	20.0077	20.00703	20.0077	0
2022-09-28 10:40:00	20.0077	20.00703	20.0077	0
2022-09-28 10:45:00	20.001	20.00636	20.001	0
2022-09-28 10:50:00	20.0077	20.00636	20.0077	0
2022-09-28 10:55:00	20.0077	20.00703	20.0077	0
2022-09-28 11:00:00	20.0077	20.00703	20.0077	0
2022-09-28 11:05:00	20.0077	20.00703	20.0077	0
2022-09-28 11:10:00	20.0077	20.00703	20.0077	0
2022-09-28 11:15:00	20.0077	20.00703	20.0077	0
2022-09-28 11:20:00	20.0077	20.00703	20.0077	0
2022-09-28 11:25:00	20.0077	20.00703	20.0077	0
2022-09-28 11:30:00	20.0077	20.00703	20.0077	0
2022-09-28 11:35:00	20.0077	20.0077	20.0077	0
2022-09-28 11:40:00	20.0077	20.0077	20.0077	0
2022-09-28 11:45:00	20.0077	20.0077	20.0077	0
2022-09-28 11:50:00	20.0077	20.0077	20.0077	0
2022-09-28 11:55:00	20.0077	20.0077	20.0077	0
2022-09-28 12:00:00	20.0077	20.0077	20.0077	0
2022-09-28 12:05:00	20.0077	20.0077	20.0077	0
2022-09-28 12:10:00	20.0077	20.0077	20.0077	0
2022-09-28 12:15:00	20.0077	20.0077	20.0077	0
2022-09-28 12:20:00	20.0077	20.0077	20.0077	0
2022-09-28 12:25:00	20.0077	20.0077	20.0077	0
2022-09-28 12:30:00	20.0077	20.0077	20.0077	0
2022-09-28 12:35:00	20.0077	20.0077	20.0077	0
2022-09-28 12:40:00	20.0077	20.0077	20.0077	0
2022-09-28 12:45:00	20.0077	20.0077	20.0077	0
2022-09-28 12:50:00	20.0077	20.0077	20.0077	0
2022-09-28 12:55:00	20.0077	20.0077	20.0077	0
2022-09-28 13:00:00	20.0077	20.0077	20.0077	0
2022-09-28 13:05:00	20.0077	20.0077	20.0077	0
2022-09-28 13:10:00	20.0077	20.0077	20.0077	0
2022-09-28 13:15:00	20.0077	20.0077	20.0077	0
2022-09-28 13:20:00	20.0077	20.0077	20.0077	0
2022-09-28 13:25:00	20.0077	20.0077	20.0077	0
2022-09-28 13:30:00	20.0077	20.0077	20.0077	0
2022-09-28 13:35:00	20.0077	20.0077	20.0077	0
2022-09-28 13:40:00	20.0077	20.0077	20.0077	0
2022-09-28 13:45:00	20.0077	20.0077	20.0077	0
2022-09-28 13:50:00	20.0144	20.00837	20.0144	0
2022-09-28 13:55:00	20.0077	20.00837	20.0077	0
2022-09-28 14:00:00	20.0077	20.00837	20.0077	0
2022-09-28 14:05:00	20.0077	20.00837	20.0077	0
2022-09-28 14:10:00	20.0144	20.00904	20.0144	0
2022-09-28 14:15:00	20.0077	20.00904	20.0077	0
2022-09-28 14:20:00	20.0144	20.00971	20.0144	0
2022-09-28 14:25:00	20.0144	20.01038	20.0144	0
2022-09-28 14:30:00	20.0144	20.01105	20.0144	0
2022-09-28 14:35:00	20.0077	20.01105	20.0077	0
2022-09-28 14:40:00	20.0144	20.01105	20.0144	0
2022-09-28 14:45:00	20.0077	20.01105	20.0077	0
2022-09-28 14:50:00	20.0077	20.01105	20.0077	0
2022-09-28 14:55:00	20.0144	20.01172	20.0144	0
2022-09-28 15:00:00	20.0144	20.01172	20.0144	0
2022-09-28 15:05:00	20.0144	20.01239	20.0144	0
2022-09-28 15:10:00	20.0144	20.01239	20.0144	0
2022-09-28 15:15:00	20.0144	20.01239	20.0144	0
2022-09-28 15:20:00	20.0077	20.01172	20.0077	0
2022-09-28 15:25:00	20.0144	20.01239	20.0144	0
2022-09-28 15:30:00	20.0144	20.01239	20.0144	0
2022-09-28 15:35:00	20.0144	20.01306	20.0144	0
2022-09-28 15:40:00	20.0144	20.01373	20.0144	0
2022-09-28 15:45:00	20.0144	20.01373	20.0144	0
2022-09-28 15:50:00	20.0144	20.01373	20.0144	0
2022-09-28 15:55:00	20.0144	20.01373	20.0144	0
2022-09-28 16:00:00	20.0144	20.01373	20.0144	0
2022-09-28 16:05:00	20.0144	20.01373	20.0144	0
2022-09-28 16:10:00	20.0144	20.0144	20.0144	0
2022-09-28 16:15:00	20.0077	20.01373	20.0077	0
2022-09-28 16:20:00	20.0144	20.01373	20.0144	0
2022-09-28 16:25:00	20.0144	20.01373	20.0144	0
2022-09-28 16:30:00	20.0211	20.0144	20.0211	0
2022-09-28 16:35:00	20.0211	20.01507	20.0211	0
2022-09-28 16:40:00	20.0144	20.01507	20.0144	0
2022-09-28 16:45:00	20.0144	20.01507	20.0144	0
2022-09-28 16:50:00	20.0144	20.01507	20.0144	0
2022-09-28 16:55:00	20.0144	20.01507	20.0144	0
2022-09-28 17:00:00	20.0144	20.01507	20.0144	0
2022-09-28 17:05:00	20.0144	20.01574	20.0144	0
2022-09-28 17:10:00	20.0211	20.01641	20.0211	0
2022-09-28 17:15:00	20.0144	20.01641	20.0144	0
2022-09-28 17:20:00	20.0144	20.01574	20.0144	0
2022-09-28 17:25:00	20.0144	20.01507	20.0144	0
2022-09-28 17:30:00	20.0144	20.01507	20.0144	0
2022-09-28 17:35:00	20.0144	20.01507	20.0144	0
2022-09-28 17:40:00	20.0144	20.01507	20.0144	0
2022-09-28 17:45:00	20.0144	20.01507	20.0144	0
2022-09-28 17:50:00	20.0144	20.01507	20.0144	0
2022-09-28 17:55:00	20.0144	20.01507	20.0144	0
2022-09-28 18:00:00	20.0144	20.0144	20.0144	0
2022-09-28 18:05:00	20.0144	20.0144	20.0144	0
2022-09-28 18:10:00	20.0144	20.0144	20.0144	0
2022-09-28 18:15:00	20.0144	20.0144	20.0144	0
2022-09-28 18:20:00	20.0144	20.0144	20.0144	0
2022-09-28 18:25:00	20.0144	20.0144	20.0144	0
2022-09-28 18:30:00	20.0144	20.0144	20.0144	0
2022-09-28 18:35:00	20.0211	20.01507	20.0211	0
2022-09-28 18:40:00	20.0144	20.01507	20.0144	0
2022-09-28 18:45:00	20.0144	20.01507	20.0144	0
2022-09-28 18:50:00	20.0144	20.01507	20.0144	0
2022-09-28 18:55:00	20.0144	20.01507	20.0144	0
2022-09-28 19:00:00	20.0211	20.01574	20.0211	0
2022-09-28 19:05:00	20.0144	20.01574	20.0144	0
2022-09-28 19:10:00	20.0211	20.01641	20.0211	0
2022-09-28 19:15:00	20.0144	20.01641	20.0144	0
2022-09-28 19:20:00	20.0144	20.01641	20.0144	0
2022-09-28 19:25:00	20.0144	20.01574	20.0144	0
2022-09-28 19:30:00	20.0144	20.01574	20.0144	0
2022-09-28 19:35:00	20.0077	20.01507	20.0077	0
2022-09-28 19:40:00	20.0144	20.01507	20.0144	0
2022-09-28 19:45:00	20.0144	20.01507	20.0144	0
2022-09-28 19:50:00	20.0144	20.0144	20.0144	0
2022-09-28 19:55:00	20.0144	20.0144	20.0144	0
2022-09-28 20:00:00	20.0077	20.01306	20.0077	0
2022-09-28 20:05:00	20.0077	20.01239	20.0077	0
2022-09-28 20:10:00	20.0077	20.01172	20.0077	0
2022-09-28 20:15:00	20.0077	20.01105	20.0077	0
2022-09-28 20:20:00	20.0077	20.01038	20.0077	0
2022-09-28 20:25:00	20.0144	20.01105	20.0144	0
2022-09-28 20:30:00	20.0144	20.01105	20.0144	0
2022-09-28 20:35:00	20.0077	20.01038	20.0077	0
2022-09-28 20:40:00	20.0077	20.00971	20.0077	0
2022-09-28 20:45:00	20.0077	20.00904	20.0077	0
2022-09-28 20:50:00	20.0077	20.00904	20.0077	0
2022-09-28 20:55:00	20.0077	20.00904	20.0077	0
2022-09-28 21:00:00	20.0077	20.00904	20.0077	0
2022-09-28 21:05:00	20.0077	20.00904	20.0077	0
2022-09-28 21:10:00	20.0077	20.00904	20.0077	0
2022-09-28 21:15:00	20.0077	20.00837	20.0077	0
2022-09-28 21:20:00	20.0077	20.0077	20.0077	0
2022-09-28 21:25:00	20.0077	20.0077	20.0077	0
2022-09-28 21:30:00	20.0077	20.0077	20.0077	0
2022-09-28 21:35:00	20.0077	20.0077	20.0077	0
2022-09-28 21:40:00	20.0077	20.0077	20.0077	0
2022-09-28 21:45:00	20.0077	20.0077	20.0077	0
2022-09-28 21:50:00	20.0077	20.0077	20.0077	0
2022-09-28 21:55:00	20.001	20.00703	20.001	0
2022-09-28 22:00:00	20.001	20.00636	20.001	0
2022-09-28 22:05:00	20.0077	20.00636	20.0077	0
2022-09-28 22:10:00	20.0077	20.00636	20.0077	0
2022-09-28 22:15:00	20.0077	20.00636	20.0077	0
2022-09-28 22:20:00	20.0077	20.00636	20.0077	0
2022-09-28 22:25:00	20.0077	20.00636	20.0077	0
2022-09-28 22:30:00	20.001	20.00569	20.001	0
2022-09-28 22:35:00	20.001	20.00502	20.001	0
2022-09-28 22:40:00	20.001	20.00435	20.001	0
2022-09-28 22:45:00	20.001	20.00435	20.001	0
2022-09-28 22:50:00	20.0077	20.00502	20.0077	0
2022-09-28 22:55:00	20.001	20.00435	20.001	0
2022-09-28 23:00:00	20.001	20.00368	20.001	0
2022-09-28 23:05:00	20.001	20.00301	20.001	0
2022-09-28 23:10:00	19.9944	20.00168	19.9944	0
2022-09-28 23:15:00	20.001	20.00101	20.001	0
2022-09-28 23:20:00	20.001	20.00101	20.001	0
2022-09-28 23:25:00	20.001	20.00101	20.001	0
2022-09-28 23:30:00	20.001	20.00101	20.001	0
2022-09-28 23:35:00	19.9944	20.00035	19.9944	0
2022-09-28 23:40:00	20.001	19.99968	20.001	0
2022-09-28 23:45:00	20.001	19.99968	20.001	0
2022-09-28 23:50:00	20.001	19.99968	20.001	0
2022-09-28 23:55:00	20.001	19.99968	20.001	0
2022-09-29 00:00:00	19.9944	19.99968	19.9944	0
2022-09-29 00:05:00	19.9944	19.99902	19.9944	0
2022-09-29 00:10:00	19.9944	19.99836	19.9944	0
2022-09-29 00:15:00	19.9944	19.9977	19.9944	0
2022-09-29 00:20:00	19.9944	19.99704	19.9944	0
2022-09-29 00:25:00	19.9944	19.99704	19.9944	0
2022-09-29 00:30:00	19.9944	19.99638	19.9944	0
2022-09-29 00:35:00	19.9944	19.99572	19.9944	0
2022-09-29 00:40:00	19.9944	19.99506	19.9944	0
2022-09-29 00:45:00	19.9944	19.9944	19.9944	0
2022-09-29 00:50:00	19.9877	19.99373	19.9877	0
2022-09-29 00:55:00	19.9944	19.99373	19.9944	0
2022-09-29 01:00:00	19.9944	19.99373	19.9944	0
2022-09-29 01:05:00	19.9944	19.99373	19.9944	0
2022-09-29 01:10:00	19.9877	19.99306	19.9877	0
2022-09-29 01:15:00	19.9877	19.99239	19.9877	0
2022-09-29 01:20:00	19.9877	19.99172	19.9877	0
2022-09-29 01:25:00	19.9944	19.99172	19.9944	0
2022-09-29 01:30:00	19.9877	19.99105	19.9877	0
2022-09-29 01:35:00	19.9877	19.99038	19.9877	0
2022-09-29 01:40:00	19.9877	19.99038	19.9877	0
2022-09-29 01:45:00	19.9877	19.98971	19.9877	0
2022-09-29 01:50:00	19.9877	19.98904	19.9877	0
2022-09-29 01:55:00	19.981	19.9877	19.981	0
2022-09-29 02:00:00	19.981	19.98703	19.981	0
2022-09-29 02:05:00	19.981	19.98636	19.981	0
2022-09-29 02:10:00	19.981	19.98569	19.981	0
2022-09-29 02:15:00	19.981	19.98435	19.981	0
2022-09-29 02:20:00	19.981	19.98368	19.981	0
2022-09-29 02:25:00	19.981	19.98301	19.981	0
2022-09-29 02:30:00	19.981	19.98234	19.981	0
2022-09-29 02:35:00	19.981	19.98167	19.981	0
2022-09-29 02:40:00	19.981	19.981	19.981	0
2022-09-29 02:45:00	19.981	19.981	19.981	0
2022-09-29 02:50:00	19.981	19.981	19.981	0
2022-09-29 02:55:00	19.981	19.981	19.981	0
2022-09-29 03:00:00	19.9743	19.98033	19.9743	0
2022-09-29 03:05:00	19.981	19.98033	19.981	0
2022-09-29 03:10:00	19.981	19.98033	19.981	0
2022-09-29 03:15:00	19.981	19.98033	19.981	0
2022-09-29 03:20:00	19.9743	19.97966	19.9743	0
2022-09-29 03:25:00	19.9676	19.97832	19.9676	0
2022-09-29 03:30:00	19.9676	19.97698	19.9676	0
2022-09-29 03:35:00	19.9676	19.97564	19.9676	0
2022-09-29 03:40:00	19.9676	19.9743	19.9676	0
2022-09-29 03:45:00	19.9676	19.97296	19.9676	0
2022-09-29 03:50:00	19.9676	19.97229	19.9676	0
2022-09-29 03:55:00	19.9676	19.97095	19.9676	0
2022-09-29 04:00:00	19.9676	19.96961	19.9676	0
2022-09-29 04:05:00	19.9676	19.96827	19.9676	0
2022-09-29 04:10:00	19.9676	19.9676	19.9676	0
2022-09-29 04:15:00	19.9676	19.9676	19.9676	0
2022-09-29 04:20:00	19.9676	19.9676	19.9676	0
2022-09-29 04:25:00	19.9676	19.9676	19.9676	0
2022-09-29 04:30:00	19.9676	19.9676	19.9676	0
2022-09-29 04:35:00	19.961	19.96694	19.961	0
2022-09-29 04:40:00	19.961	19.96628	19.961	0
2022-09-29 04:45:00	19.961	19.96562	19.961	0
2022-09-29 04:50:00	19.961	19.96496	19.961	0
2022-09-29 04:55:00	19.961	19.9643	19.961	0
2022-09-29 05:00:00	19.961	19.96364	19.961	0
2022-09-29 05:05:00	19.9543	19.96231	19.9543	0
2022-09-29 05:10:00	19.961	19.96165	19.961	0
2022-09-29 05:15:00	19.9543	19.96032	19.9543	0
2022-09-29 05:20:00	19.9543	19.95899	19.9543	0
2022-09-29 05:25:00	19.9543	19.95832	19.9543	0
2022-09-29 05:30:00	19.9543	19.95765	19.9543	0
2022-09-29 05:35:00	19.9543	19.95698	19.9543	0
2022-09-29 05:40:00	19.9543	19.95631	19.9543	0
2022-09-29 05:45:00	19.9543	19.95564	19.9543	0
2022-09-29 05:50:00	19.9543	19.95497	19.9543	0
2022-09-29 05:55:00	19.9543	19.95497	19.9543	0
2022-09-29 06:00:00	19.9476	19.95363	19.9476	0
2022-09-29 06:05:00	19.9543	19.95363	19.9543	0
2022-09-29 06:10:00	19.9476	19.95296	19.9476	0
2022-09-29 06:15:00	19.9543	19.95296	19.9543	0
2022-09-29 06:20:00	19.9543	19.95296	19.9543	0
2022-09-29 06:25:00	19.9944	19.95697	19.9944	0
2022-09-29 06:30:00	19.961	19.95764	19.961	0
2022-09-29 06:35:00	19.9543	19.95764	19.9543	0
2022-09-29 06:40:00	19.9543	19.95764	19.9543	0
2022-09-29 06:45:00	19.9476	19.95697	19.9476	0
2022-09-29 06:50:00	19.9409	19.9563	19.9409	0
2022-09-29 06:55:00	19.9476	19.95563	19.9476	0
2022-09-29 07:00:00	19.9476	19.95563	19.9476	0
2022-09-29 07:05:00	19.9409	19.95429	19.9409	0
2022-09-29 07:10:00	20.0946	19.96832	20.0946	0
2022-09-29 07:15:00	21.8782	20.1567	21.8782	0
2022-09-29 07:20:00	24.7575	20.63635	24.7575	0
2022-09-29 07:25:00	26.3632	21.27724	26.3632	0
2022-09-29 07:30:00	27.5522	22.03703	27.5522	0
2022-09-29 07:35:00	28.9112	22.93339	28.9112	0
2022-09-29 07:40:00	30.0662	23.94592	30.0662	0
2022-09-29 07:45:00	30.8136	25.03252	30.8136	0
2022-09-29 07:50:00	31.629	26.20066	31.629	0
2022-09-29 07:55:00	32.2405	27.43062	32.2405	0
2022-09-29 08:00:00	32.7841	28.69957	32.7841	0
2022-09-29 08:05:00	33.1578	29.82753	33.1578	0
2022-09-29 08:10:00	33.7353	30.72531	33.7353	0
2022-09-29 08:15:00	34.5847	31.54746	34.5847	0
2022-09-29 08:20:00	35.502	32.34244	35.502	0
2022-09-29 08:25:00	36.1814	33.06946	36.1814	0
2022-09-29 08:30:00	36.5891	33.72175	36.5891	0
2022-09-29 08:35:00	36.5211	34.2925	36.5211	0
2022-09-29 08:40:00	36.5551	34.78511	36.5551	0
2022-09-29 08:45:00	36.9628	35.25734	36.9628	0
2022-09-29 08:50:00	37.8461	35.76354	37.8461	0
2022-09-29 08:55:00	38.3557	36.28333	38.3557	0
2022-09-29 09:00:00	38.5256	36.76236	38.5256	0
2022-09-29 09:05:00	38.3557	37.13946	38.3557	0
2022-09-29 09:10:00	38.4576	37.43502	38.4576	0
2022-09-29 09:15:00	39.1371	37.73059	39.1371	0
2022-09-29 09:20:00	39.7826	38.04994	39.7826	0
2022-09-29 09:25:00	40.2242	38.42025	40.2242	0
2022-09-29 09:30:00	40.0204	38.76678	40.0204	0
2022-09-29 09:35:00	40.0544	39.07594	40.0544	0
2022-09-29 09:40:00	40.1563	39.30696	40.1563	0
2022-09-29 09:45:00	40.7678	39.54817	40.7678	0
2022-09-29 09:50:00	41.3453	39.83014	41.3453	0
2022-09-29 09:55:00	41.6171	40.15628	41.6171	0
2022-09-29 10:00:00	41.5492	40.46544	41.5492	0
2022-09-29 10:05:00	41.4812	40.69985	41.4812	0
2022-09-29 10:10:00	41.753	40.89689	41.753	0
2022-09-29 10:15:00	42.5344	41.12791	42.5344	0
2022-09-29 10:20:00	43.078	41.43367	43.078	0
2022-09-29 10:25:00	43.078	41.73603	43.078	0
2022-09-29 10:30:00	43.01	42.0214	43.01	0
2022-09-29 10:35:00	42.8062	42.22524	42.8062	0
2022-09-29 10:40:00	43.044	42.39511	43.044	0
2022-09-29 10:45:00	43.5196	42.58536	43.5196	0
2022-09-29 10:50:00	43.8933	42.81977	43.8933	0
2022-09-29 10:55:00	43.9952	43.07117	43.9952	0
2022-09-29 11:00:00	43.9273	43.2886	43.9273	0
2022-09-29 11:05:00	43.9273	43.42789	43.9273	0
2022-09-29 11:10:00	43.9952	43.51961	43.9952	0
2022-09-29 11:15:00	44.7766	43.68947	44.7766	0
2022-09-29 11:20:00	45.2862	43.91709	45.2862	0
2022-09-29 11:25:00	45.2183	44.1583	45.2183	0
2022-09-29 11:30:00	45.0144	44.35534	45.0144	0
2022-09-29 11:35:00	44.8785	44.49123	44.8785	0
2022-09-29 11:40:00	44.9805	44.59995	44.9805	0
2022-09-29 11:45:00	45.4561	44.74604	45.4561	0
2022-09-29 11:50:00	45.7279	44.9261	45.7279	0
2022-09-29 11:55:00	45.8298	45.11635	45.8298	0
2022-09-29 12:00:00	45.7958	45.29641	45.7958	0
2022-09-29 12:05:00	45.6259	45.38134	45.6259	0
2022-09-29 12:10:00	45.8638	45.4391	45.8638	0
2022-09-29 12:15:00	46.3734	45.55461	46.3734	0
2022-09-29 12:20:00	46.815	45.73467	46.815	0
2022-09-29 12:25:00	46.815	45.92832	46.815	0
2022-09-29 12:30:00	46.6451	46.09478	46.6451	0
2022-09-29 12:35:00	46.4753	46.1967	46.4753	0
2022-09-29 12:40:00	46.4073	46.26464	46.4073	0
2022-09-29 12:45:00	47.0188	46.38354	47.0188	0
2022-09-29 12:50:00	47.3926	46.54322	47.3926	0
2022-09-29 12:55:00	47.3246	46.71309	47.3246	0
2022-09-29 13:00:00	47.1547	46.84218	47.1547	0
2022-09-29 13:05:00	47.1547	46.92031	47.1547	0
2022-09-29 13:10:00	47.2227	46.96108	47.2227	0
2022-09-29 13:15:00	47.7663	47.05621	47.7663	0
2022-09-29 13:20:00	48.072	47.1989	48.072	0
2022-09-29 13:25:00	48.038	47.35517	48.038	0
2022-09-29 13:30:00	47.8002	47.49446	47.8002	0
2022-09-29 13:35:00	47.7663	47.56921	47.7663	0
2022-09-29 13:40:00	47.6983	47.59978	47.6983	0
2022-09-29 13:45:00	48.106	47.67792	48.106	0
2022-09-29 13:50:00	48.2758	47.79003	48.2758	0
2022-09-29 13:55:00	48.4457	47.91913	48.4457	0
2022-09-29 14:00:00	48.2079	48.01765	48.2079	0
2022-09-29 14:05:00	48.2758	48.0686	48.2758	0
2022-09-29 14:10:00	48.2079	48.08219	48.2079	0
2022-09-29 14:15:00	48.4457	48.12296	48.4457	0
2022-09-29 14:20:00	48.8194	48.22488	48.8194	0
2022-09-29 14:25:00	48.9553	48.34378	48.9553	0
2022-09-29 14:30:00	48.6835	48.4423	48.6835	0
2022-09-29 14:35:00	48.7175	48.50345	48.7175	0
2022-09-29 14:40:00	48.4797	48.52384	48.4797	0
2022-09-29 14:45:00	48.9553	48.5748	48.9553	0
2022-09-29 14:50:00	49.1931	48.67332	49.1931	0
2022-09-29 14:55:00	49.2611	48.77185	49.2611	0
2022-09-29 15:00:00	49.0912	48.86018	49.0912	0
2022-09-29 15:05:00	49.1252	48.92813	49.1252	0
2022-09-29 15:10:00	48.9553	48.94172	48.9553	0
2022-09-29 15:15:00	49.2611	48.9723	49.2611	0
2022-09-29 15:20:00	49.6688	49.07083	49.6688	0
2022-09-29 15:25:00	49.6688	49.16596	49.6688	0
2022-09-29 15:30:00	49.4989	49.26788	49.4989	0
2022-09-29 15:35:00	49.4309	49.31544	49.4309	0
2022-09-29 15:40:00	49.397	49.33583	49.397	0
2022-09-29 15:45:00	49.7027	49.37999	49.7027	0
2022-09-29 15:50:00	49.7707	49.44794	49.7707	0
2022-09-29 15:55:00	49.9066	49.52608	49.9066	0
2022-09-29 16:00:00	49.8726	49.61781	49.8726	0
2022-09-29 16:05:00	49.7367	49.66537	49.7367	0
2022-09-29 16:10:00	49.7367	49.67216	49.7367	0
2022-09-29 16:15:00	49.8726	49.69254	49.8726	0
2022-09-29 16:20:00	50.1444	49.75709	50.1444	0
2022-09-29 16:25:00	50.3482	49.84882	50.3482	0
2022-09-29 16:30:00	50.1104	49.92016	50.1104	0
2022-09-29 16:35:00	50.0085	49.95074	50.0085	0
2022-09-29 16:40:00	49.8726	49.96093	49.8726	0
2022-09-29 16:45:00	49.9745	49.96772	49.9745	0
2022-09-29 16:50:00	50.3822	50.01868	50.3822	0
2022-09-29 16:55:00	50.3142	50.07643	50.3142	0
2022-09-29 17:00:00	50.2123	50.12399	50.2123	0
2022-09-29 17:05:00	50.1104	50.14777	50.1104	0
2022-09-29 17:10:00	50.0425	50.13758	50.0425	0
2022-09-29 17:15:00	50.2803	50.13079	50.2803	0
2022-09-29 17:20:00	50.5181	50.17156	50.5181	0
2022-09-29 17:25:00	50.4501	50.21572	50.4501	0
2022-09-29 17:30:00	50.5181	50.28027	50.5181	0
2022-09-29 17:35:00	50.4501	50.32783	50.4501	0
2022-09-29 17:40:00	50.3142	50.32103	50.3142	0
2022-09-29 17:45:00	50.3142	50.32103	50.3142	0
2022-09-29 17:50:00	50.5181	50.35161	50.5181	0
2022-09-29 17:55:00	50.654	50.40597	50.654	0
2022-09-29 18:00:00	50.5181	50.45353	50.5181	0
2022-09-29 18:05:00	50.4841	50.47391	50.4841	0
2022-09-29 18:10:00	50.4841	50.47051	50.4841	0
2022-09-29 18:15:00	50.4841	50.47391	50.4841	0
2022-09-29 18:20:00	50.7219	50.49429	50.7219	0
2022-09-29 18:25:00	50.8238	50.53166	50.8238	0
2022-09-29 18:30:00	50.7899	50.57923	50.7899	0
2022-09-29 18:35:00	50.6879	50.6166	50.6879	0
2022-09-29 18:40:00	50.5181	50.6166	50.5181	0
2022-09-29 18:45:00	50.586	50.6098	50.586	0
2022-09-29 18:50:00	50.8918	50.64717	50.8918	0
2022-09-29 18:55:00	50.9937	50.69813	50.9937	0
2022-09-29 19:00:00	50.8238	50.7321	50.8238	0
2022-09-29 19:05:00	50.7559	50.75928	50.7559	0
2022-09-29 19:10:00	50.654	50.75249	50.654	0
2022-09-29 19:15:00	50.8238	50.75249	50.8238	0
2022-09-29 19:20:00	51.0956	50.78306	51.0956	0
2022-09-29 19:25:00	51.0277	50.81704	51.0277	0
2022-09-29 19:30:00	51.1296	50.87819	51.1296	0
2022-09-29 19:35:00	50.9258	50.91217	50.9258	0
2022-09-29 19:40:00	50.6879	50.89178	50.6879	0
2022-09-29 19:45:00	50.8578	50.87819	50.8578	0
2022-09-29 19:50:00	51.1296	50.90877	51.1296	0
2022-09-29 19:55:00	51.1975	50.95293	51.1975	0
2022-09-29 20:00:00	51.0617	50.9937	51.0617	0
2022-09-29 20:05:00	50.9597	51.00729	50.9597	0
2022-09-29 20:10:00	51.0617	51.0039	51.0617	0
2022-09-29 20:15:00	50.9597	50.9971	50.9597	0
2022-09-29 20:20:00	51.1636	51.0005	51.1636	0
2022-09-29 20:25:00	51.2315	51.03107	51.2315	0
2022-09-29 20:30:00	51.2655	51.08883	51.2655	0
2022-09-29 20:35:00	51.1975	51.1228	51.1975	0
2022-09-29 20:40:00	51.0277	51.11261	51.0277	0
2022-09-29 20:45:00	51.0277	51.09563	51.0277	0
2022-09-29 20:50:00	51.1636	51.10582	51.1636	0
2022-09-29 20:55:00	51.5033	51.16018	51.5033	0
2022-09-29 21:00:00	51.2995	51.18396	51.2995	0
2022-09-29 21:05:00	51.1636	51.20435	51.1636	0
2022-09-29 21:10:00	51.0277	51.19076	51.0277	0
2022-09-29 21:15:00	51.1975	51.18736	51.1975	0
2022-09-29 21:20:00	51.2995	51.19076	51.2995	0
2022-09-29 21:25:00	51.5033	51.22134	51.5033	0
2022-09-29 21:30:00	51.4354	51.26211	51.4354	0
2022-09-29 21:35:00	51.2995	51.28929	51.2995	0
2022-09-29 21:40:00	51.0617	51.2791	51.0617	0
2022-09-29 21:45:00	51.0956	51.23833	51.0956	0
2022-09-29 21:50:00	51.5033	51.25871	51.5033	0
2022-09-29 21:55:00	51.6732	51.30967	51.6732	0
2022-09-29 22:00:00	51.6392	51.37082	51.6392	0
2022-09-29 22:05:00	51.3334	51.38441	51.3334	0
2022-09-29 22:10:00	51.2655	51.38101	51.2655	0
2022-09-29 22:15:00	51.2315	51.35383	51.2315	0
2022-09-29 22:20:00	51.3674	51.34703	51.3674	0
2022-09-29 22:25:00	51.6052	51.3776	51.6052	0
2022-09-29 22:30:00	51.6392	51.43535	51.6392	0
2022-09-29 22:35:00	51.4693	51.47272	51.4693	0
2022-09-29 22:40:00	51.2655	51.44894	51.2655	0
2022-09-29 22:45:00	51.2655	51.40817	51.2655	0
2022-09-29 22:50:00	51.4693	51.39118	51.4693	0
2022-09-29 22:55:00	51.8091	51.43875	51.8091	0
2022-09-29 23:00:00	51.7751	51.48971	51.7751	0
2022-09-29 23:05:00	51.6732	51.53388	51.6732	0
2022-09-29 23:10:00	51.4354	51.54068	51.4354	0
2022-09-29 23:15:00	51.4014	51.5203	51.4014	0
2022-09-29 23:20:00	51.6052	51.5169	51.6052	0
2022-09-29 23:25:00	51.7751	51.54748	51.7751	0
2022-09-29 23:30:00	51.7411	51.59504	51.7411	0
2022-09-29 23:35:00	51.6732	51.63581	51.6732	0
2022-09-29 23:40:00	51.4693	51.63581	51.4693	0
2022-09-29 23:45:00	51.2655	51.58145	51.2655	0
2022-09-29 23:50:00	51.5033	51.55427	51.5033	0
2022-09-29 23:55:00	51.911	51.57805	51.911	0
2022-09-30 00:00:00	51.911	51.62561	51.911	0
2022-09-30 00:05:00	51.7411	51.65958	51.7411	0
2022-09-30 00:10:00	51.7071	51.66977	51.7071	0
2022-09-30 00:15:00	51.5712	51.64938	51.5712	0
2022-09-30 00:20:00	51.6392	51.63919	51.6392	0
2022-09-30 00:25:00	51.7751	51.64938	51.7751	0
2022-09-30 00:30:00	51.8091	51.68336	51.8091	0
2022-09-30 00:35:00	51.877	51.74451	51.877	0
2022-09-30 00:40:00	51.7071	51.76489	51.7071	0
2022-09-30 00:45:00	51.5373	51.72752	51.5373	0
2022-09-30 00:50:00	51.6052	51.69694	51.6052	0
2022-09-30 00:55:00	52.0129	51.72412	52.0129	0
2022-09-30 01:00:00	52.1148	51.76489	52.1148	0
2022-09-30 01:05:00	51.9449	51.80226	51.9449	0
2022-09-30 01:10:00	51.843	51.82264	51.843	0
2022-09-30 01:15:00	51.8091	51.82604	51.8091	0
2022-09-30 01:20:00	51.8091	51.82604	51.8091	0
2022-09-30 01:25:00	51.911	51.82944	51.911	0
2022-09-30 01:30:00	51.9789	51.85662	51.9789	0
2022-09-30 01:35:00	51.9449	51.89738	51.9449	0
2022-09-30 01:40:00	51.9789	51.93475	51.9789	0
2022-09-30 01:45:00	51.8091	51.91437	51.8091	0
2022-09-30 01:50:00	51.6732	51.87021	51.6732	0
2022-09-30 01:55:00	51.9449	51.87021	51.9449	0
2022-09-30 02:00:00	52.2507	51.91098	52.2507	0
2022-09-30 02:05:00	52.3526	51.96533	52.3526	0
2022-09-30 02:10:00	52.1488	51.9993	52.1488	0
2022-09-30 02:15:00	51.911	51.9993	51.911	0
2022-09-30 02:20:00	51.877	51.98911	51.877	0
2022-09-30 02:25:00	51.9789	51.99251	51.9789	0
2022-09-30 02:30:00	52.0808	52.0027	52.0808	0
2022-09-30 02:35:00	52.1488	52.03667	52.1488	0
2022-09-30 02:40:00	52.0129	52.07064	52.0129	0
2022-09-30 02:45:00	52.0129	52.07744	52.0129	0
2022-09-30 02:50:00	51.843	52.03667	51.843	0
2022-09-30 02:55:00	51.911	51.99251	51.911	0
2022-09-30 03:00:00	52.1828	51.99591	52.1828	0
2022-09-30 03:05:00	52.4206	52.04687	52.4206	0
2022-09-30 03:10:00	52.2847	52.08764	52.2847	0
2022-09-30 03:15:00	52.1828	52.10803	52.1828	0
2022-09-30 03:20:00	52.1488	52.11483	52.1488	0
2022-09-30 03:25:00	52.0129	52.10124	52.0129	0
2022-09-30 03:30:00	52.0129	52.10124	52.0129	0
2022-09-30 03:35:00	52.1488	52.11483	52.1488	0
2022-09-30 03:40:00	52.2507	52.1556	52.2507	0
2022-09-30 03:45:00	52.1828	52.18278	52.1828	0
2022-09-30 03:50:00	52.0469	52.16919	52.0469	0
2022-09-30 03:55:00	52.0469	52.13182	52.0469	0
2022-09-30 04:00:00	52.0129	52.10464	52.0129	0
2022-09-30 04:05:00	52.0469	52.09105	52.0469	0
2022-09-30 04:10:00	52.0129	52.07746	52.0129	0
2022-09-30 04:15:00	52.0469	52.08086	52.0469	0
2022-09-30 04:20:00	52.0129	52.08086	52.0129	0
2022-09-30 04:25:00	52.0469	52.07067	52.0469	0
2022-09-30 04:30:00	52.0129	52.04689	52.0129	0
2022-09-30 04:35:00	52.0469	52.0333	52.0469	0
2022-09-30 04:40:00	52.1828	52.04689	52.1828	0
2022-09-30 04:45:00	52.1828	52.06048	52.1828	0
2022-09-30 04:50:00	52.1828	52.07747	52.1828	0
2022-09-30 04:55:00	52.2167	52.09445	52.2167	0
2022-09-30 05:00:00	52.3866	52.13182	52.3866	0
2022-09-30 05:05:00	52.2847	52.1556	52.2847	0
2022-09-30 05:10:00	52.3526	52.18957	52.3526	0
2022-09-30 05:15:00	52.3526	52.22014	52.3526	0
2022-09-30 05:20:00	52.2847	52.24732	52.2847	0
2022-09-30 05:25:00	52.2847	52.2711	52.2847	0
2022-09-30 05:30:00	52.3187	52.28469	52.3187	0
2022-09-30 05:35:00	52.3187	52.29828	52.3187	0
2022-09-30 05:40:00	52.2847	52.30847	52.2847	0
2022-09-30 05:45:00	52.3187	52.31867	52.3187	0
2022-09-30 05:50:00	52.2507	52.30508	52.2507	0
2022-09-30 05:55:00	52.3866	52.31527	52.3866	0
2022-09-30 06:00:00	52.4206	52.32207	52.4206	0
2022-09-30 06:05:00	52.5225	52.33906	52.5225	0
2022-09-30 06:10:00	52.4885	52.35944	52.4885	0
2022-09-30 06:15:00	52.4885	52.37982	52.4885	0
2022-09-30 06:20:00	52.3866	52.38661	52.3866	0
2022-09-30 06:25:00	52.3526	52.39	52.3526	0
2022-09-30 06:30:00	52.4546	52.40699	52.4546	0
2022-09-30 06:35:00	52.4885	52.42397	52.4885	0
2022-09-30 06:40:00	52.5225	52.45115	52.5225	0
2022-09-30 06:45:00	52.4206	52.45455	52.4206	0
2022-09-30 06:50:00	52.2847	52.44096	52.2847	0
2022-09-30 06:55:00	52.5225	52.44096	52.5225	0
2022-09-30 07:00:00	52.5225	52.44436	52.5225	0
2022-09-30 07:05:00	52.5565	52.45116	52.5565	0
2022-09-30 07:10:00	52.5565	52.46815	52.5565	0
2022-09-30 07:15:00	52.4885	52.48174	52.4885	0
2022-09-30 07:20:00	52.4546	52.48174	52.4546	0
2022-09-30 07:25:00	52.4546	52.47835	52.4546	0
2022-09-30 07:30:00	52.4885	52.47495	52.4885	0
2022-09-30 07:35:00	52.4885	52.48174	52.4885	0
2022-09-30 07:40:00	52.5225	52.50552	52.5225	0
2022-09-30 07:45:00	52.4885	52.50212	52.4885	0
2022-09-30 07:50:00	52.5225	52.50212	52.5225	0
2022-09-30 07:55:00	52.5225	52.49872	52.5225	0
2022-09-30 08:00:00	52.5565	52.49872	52.5565	0
2022-09-30 08:05:00	52.5565	52.50552	52.5565	0
2022-09-30 08:10:00	52.4885	52.50891	52.4885	0
2022-09-30 08:15:00	52.5904	52.52249	52.5904	0
2022-09-30 08:20:00	52.5904	52.53268	52.5904	0
2022-09-30 08:25:00	52.5904	52.54287	52.5904	0
2022-09-30 08:30:00	52.6244	52.55306	52.6244	0
2022-09-30 08:35:00	52.5225	52.55646	52.5225	0
2022-09-30 08:40:00	52.4546	52.54967	52.4546	0
2022-09-30 08:45:00	52.5904	52.55646	52.5904	0
2022-09-30 08:50:00	52.5225	52.55306	52.5225	0
2022-09-30 08:55:00	52.5565	52.55306	52.5565	0
2022-09-30 09:00:00	52.6924	52.57345	52.6924	0
2022-09-30 09:05:00	52.5565	52.57006	52.5565	0
2022-09-30 09:10:00	52.6924	52.58026	52.6924	0
2022-09-30 09:15:00	52.5904	52.58026	52.5904	0
2022-09-30 09:20:00	52.5565	52.57347	52.5565	0
2022-09-30 09:25:00	52.5904	52.58026	52.5904	0
2022-09-30 09:30:00	52.5225	52.58705	52.5225	0
2022-09-30 09:35:00	52.5565	52.58366	52.5565	0
2022-09-30 09:40:00	52.4885	52.58026	52.4885	0
2022-09-30 09:45:00	52.5225	52.57686	52.5225	0
2022-09-30 09:50:00	52.5565	52.56327	52.5565	0
2022-09-30 09:55:00	52.5904	52.56666	52.5904	0
2022-09-30 10:00:00	52.5225	52.54967	52.5225	0
2022-09-30 10:05:00	52.6244	52.55307	52.6244	0
2022-09-30 10:10:00	52.5565	52.55307	52.5565	0
2022-09-30 10:15:00	52.6244	52.55647	52.6244	0
2022-09-30 10:20:00	52.5225	52.55647	52.5225	0
2022-09-30 10:25:00	52.5904	52.55986	52.5904	0
2022-09-30 10:30:00	52.6924	52.58025	52.6924	0
2022-09-30 10:35:00	52.7943	52.60743	52.7943	0
2022-09-30 10:40:00	52.6244	52.61422	52.6244	0
2022-09-30 10:45:00	52.5904	52.61422	52.5904	0
2022-09-30 10:50:00	52.5565	52.61762	52.5565	0
2022-09-30 10:55:00	52.6584	52.62102	52.6584	0
2022-09-30 11:00:00	52.6924	52.63461	52.6924	0
2022-09-30 11:05:00	52.5904	52.63121	52.5904	0
2022-09-30 11:10:00	52.6584	52.6448	52.6584	0
2022-09-30 11:15:00	52.6244	52.6482	52.6244	0
2022-09-30 11:20:00	52.6244	52.6414	52.6244	0
2022-09-30 11:25:00	52.6584	52.62781	52.6584	0
2022-09-30 11:30:00	52.7943	52.6448	52.7943	0
2022-09-30 11:35:00	52.7603	52.66179	52.7603	0
2022-09-30 11:40:00	52.6244	52.66858	52.6244	0
2022-09-30 11:45:00	52.6584	52.66858	52.6584	0
2022-09-30 11:50:00	52.5565	52.65499	52.5565	0
2022-09-30 11:55:00	52.7263	52.66858	52.7263	0
2022-09-30 12:00:00	52.6924	52.67198	52.6924	0
2022-09-30 12:05:00	52.7263	52.68217	52.7263	0
2022-09-30 12:10:00	52.7603	52.69576	52.7603	0
2022-09-30 12:15:00	52.6244	52.69236	52.6244	0
2022-09-30 12:20:00	52.6924	52.68217	52.6924	0
2022-09-30 12:25:00	52.6584	52.67198	52.6584	0
2022-09-30 12:30:00	52.6924	52.67878	52.6924	0
2022-09-30 12:35:00	52.6924	52.68218	52.6924	0
2022-09-30 12:40:00	52.6924	52.69577	52.6924	0
2022-09-30 12:45:00	52.6244	52.68558	52.6244	0
2022-09-30 12:50:00	52.6924	52.68558	52.6924	0
2022-09-30 12:55:00	52.7603	52.68898	52.7603	0
2022-09-30 13:00:00	52.7603	52.68898	52.7603	0
2022-09-30 13:05:00	52.7603	52.70257	52.7603	0
2022-09-30 13:10:00	52.7263	52.70596	52.7263	0
2022-09-30 13:15:00	52.7603	52.71615	52.7603	0
2022-09-30 13:20:00	52.6244	52.70935	52.6244	0
2022-09-30 13:25:00	52.7263	52.71274	52.7263	0
2022-09-30 13:30:00	52.6244	52.70594	52.6244	0
2022-09-30 13:35:00	52.6584	52.70934	52.6584	0
2022-09-30 13:40:00	52.7263	52.71273	52.7263	0
2022-09-30 13:45:00	52.6924	52.70594	52.6924	0
2022-09-30 13:50:00	52.6584	52.69575	52.6584	0
2022-09-30 13:55:00	52.7263	52.69235	52.7263	0
2022-09-30 14:00:00	52.7603	52.69575	52.7603	0
2022-09-30 14:05:00	52.7943	52.69915	52.7943	0
2022-09-30 14:10:00	52.7263	52.70934	52.7263	0
2022-09-30 14:15:00	52.7943	52.71614	52.7943	0
2022-09-30 14:20:00	52.7603	52.72973	52.7603	0
2022-09-30 14:25:00	52.6584	52.72973	52.6584	0
2022-09-30 14:30:00	52.6924	52.72634	52.6924	0
2022-09-30 14:35:00	52.7603	52.73313	52.7603	0
2022-09-30 14:40:00	52.7603	52.74332	52.7603	0
2022-09-30 14:45:00	52.7263	52.74332	52.7263	0
2022-09-30 14:50:00	52.6584	52.73313	52.6584	0
2022-09-30 14:55:00	52.7263	52.72633	52.7263	0
2022-09-30 15:00:00	52.6924	52.72294	52.6924	0
2022-09-30 15:05:00	52.7603	52.71954	52.7603	0
2022-09-30 15:10:00	52.6924	52.71275	52.6924	0
2022-09-30 15:15:00	52.7943	52.72634	52.7943	0
2022-09-30 15:20:00	52.7603	52.73313	52.7603	0
2022-09-30 15:25:00	52.7263	52.72973	52.7263	0
2022-09-30 15:30:00	52.7943	52.73313	52.7943	0
2022-09-30 15:35:00	52.7603	52.73653	52.7603	0
2022-09-30 15:40:00	52.6584	52.73653	52.6584	0
2022-09-30 15:45:00	52.6244	52.72634	52.6244	0
2022-09-30 15:50:00	52.7263	52.72973	52.7263	0
2022-09-30 15:55:00	52.8283	52.73653	52.8283	0
2022-09-30 16:00:00	52.8283	52.75012	52.8283	0
2022-09-30 16:05:00	52.7603	52.74672	52.7603	0
2022-09-30 16:10:00	52.7603	52.74672	52.7603	0
2022-09-30 16:15:00	52.8622	52.76031	52.8622	0
2022-09-30 16:20:00	52.7943	52.76031	52.7943	0
2022-09-30 16:25:00	52.7603	52.76031	52.7603	0
2022-09-30 16:30:00	52.7943	52.7739	52.7943	0
2022-09-30 16:35:00	52.7603	52.78749	52.7603	0
2022-09-30 16:40:00	52.7263	52.78749	52.7263	0
2022-09-30 16:45:00	52.6244	52.7671	52.6244	0
2022-09-30 16:50:00	52.7603	52.7603	52.7603	0
2022-09-30 16:55:00	52.6244	52.74671	52.6244	0
2022-09-30 17:00:00	52.6584	52.73652	52.6584	0
2022-09-30 17:05:00	52.7603	52.72633	52.7603	0
2022-09-30 17:10:00	52.8962	52.73652	52.8962	0
2022-09-30 17:15:00	52.8283	52.74332	52.8283	0
2022-09-30 17:20:00	52.7603	52.73992	52.7603	0
2022-09-30 17:25:00	52.7943	52.74332	52.7943	0
2022-09-30 17:30:00	52.7263	52.74332	52.7263	0
2022-09-30 17:35:00	52.7603	52.75691	52.7603	0
2022-09-30 17:40:00	52.8283	52.76371	52.8283	0
2022-09-30 17:45:00	52.7603	52.7773	52.7603	0
2022-09-30 17:50:00	52.7603	52.78749	52.7603	0
2022-09-30 17:55:00	52.7603	52.78749	52.7603	0
2022-09-30 18:00:00	52.8962	52.78749	52.8962	0
2022-09-30 18:05:00	52.8622	52.79088	52.8622	0
2022-09-30 18:10:00	52.9302	52.80787	52.9302	0
2022-09-30 18:15:00	52.7603	52.80447	52.7603	0
2022-09-30 18:20:00	52.7603	52.80787	52.7603	0
2022-09-30 18:25:00	52.8962	52.82146	52.8962	0
2022-09-30 18:30:00	52.7263	52.81126	52.7263	0
2022-09-30 18:35:00	52.7603	52.81126	52.7603	0
2022-09-30 18:40:00	52.8283	52.81806	52.8283	0
2022-09-30 18:45:00	52.7943	52.82146	52.7943	0
2022-09-30 18:50:00	52.7263	52.80447	52.7263	0
2022-09-30 18:55:00	52.8283	52.80108	52.8283	0
2022-09-30 19:00:00	52.8962	52.79768	52.8962	0
2022-09-30 19:05:00	52.8962	52.81127	52.8962	0
2022-09-30 19:10:00	52.9981	52.83505	52.9981	0
2022-09-30 19:15:00	52.9642	52.84185	52.9642	0
2022-09-30 19:20:00	52.8283	52.85205	52.8283	0
2022-09-30 19:25:00	52.9302	52.86904	52.9302	0
2022-09-30 19:30:00	52.8622	52.87243	52.8622	0
2022-09-30 19:35:00	52.9302	52.88602	52.9302	0
2022-09-30 19:40:00	52.7263	52.88602	52.7263	0
2022-09-30 19:45:00	52.6924	52.87243	52.6924	0
2022-09-30 19:50:00	52.7603	52.85884	52.7603	0
2022-09-30 19:55:00	52.7603	52.84525	52.7603	0
2022-09-30 20:00:00	52.9302	52.83846	52.9302	0
2022-09-30 20:05:00	52.9302	52.83506	52.9302	0
2022-09-30 20:10:00	52.8622	52.83845	52.8622	0
2022-09-30 20:15:00	52.7943	52.82486	52.7943	0
2022-09-30 20:20:00	52.8283	52.82147	52.8283	0
2022-09-30 20:25:00	52.8622	52.81467	52.8622	0
2022-09-30 20:30:00	52.9302	52.83506	52.9302	0
2022-09-30 20:35:00	52.7943	52.84525	52.7943	0
2022-09-30 20:40:00	52.7263	52.84185	52.7263	0
2022-09-30 20:45:00	52.7943	52.84525	52.7943	0
2022-09-30 20:50:00	52.7263	52.82486	52.7263	0
2022-09-30 20:55:00	52.8962	52.82146	52.8962	0
2022-09-30 21:00:00	52.9642	52.83166	52.9642	0
2022-09-30 21:05:00	52.8622	52.83845	52.8622	0
2022-09-30 21:10:00	53.0321	52.85883	53.0321	0
2022-09-30 21:15:00	52.9981	52.87242	52.9981	0
2022-09-30 21:20:00	52.9302	52.87242	52.9302	0
2022-09-30 21:25:00	52.9302	52.88601	52.9302	0
2022-09-30 21:30:00	52.7603	52.88941	52.7603	0
2022-09-30 21:35:00	52.8283	52.89281	52.8283	0
2022-09-30 21:40:00	52.7263	52.89281	52.7263	0
2022-09-30 21:45:00	52.8622	52.88941	52.8622	0
2022-09-30 21:50:00	52.8622	52.87921	52.8622	0
2022-09-30 21:55:00	52.8622	52.87921	52.8622	0
2022-09-30 22:00:00	52.8622	52.86222	52.8622	0
2022-09-30 22:05:00	52.9642	52.85883	52.9642	0
2022-09-30 22:10:00	52.9642	52.86223	52.9642	0
2022-09-30 22:15:00	52.9981	52.86902	52.9981	0
2022-09-30 22:20:00	52.9642	52.88941	52.9642	0
2022-09-30 22:25:00	52.8962	52.8962	52.8962	0
2022-09-30 22:30:00	52.9302	52.91659	52.9302	0
2022-09-30 22:35:00	52.8622	52.91659	52.8622	0
2022-09-30 22:40:00	52.9642	52.92679	52.9642	0
2022-09-30 22:45:00	52.9981	52.94038	52.9981	0
2022-09-30 22:50:00	52.9642	52.95058	52.9642	0
2022-09-30 22:55:00	52.8962	52.94378	52.8962	0
2022-09-30 23:00:00	52.9302	52.94038	52.9302	0
2022-09-30 23:05:00	52.9642	52.93699	52.9642	0
2022-09-30 23:10:00	52.9642	52.93699	52.9642	0
2022-09-30 23:15:00	52.9302	52.94039	52.9302	0
2022-09-30 23:20:00	52.9302	52.94039	52.9302	0
2022-09-30 23:25:00	53.0321	52.95738	53.0321	0
2022-09-30 23:30:00	52.8962	52.95058	52.8962	0
2022-09-30 23:35:00	52.8962	52.94039	52.8962	0
2022-09-30 23:40:00	52.9981	52.94378	52.9981	0
2022-09-30 23:45:00	52.8283	52.93699	52.8283	0
2022-09-30 23:50:00	52.9642	52.94039	52.9642	0
2022-09-30 23:55:00	53.0321	52.94718	53.0321	0
2022-10-01 00:00:00	53.0321	52.95397	53.0321	0
2022-10-01 00:05:00	53.0321	52.96416	53.0321	0
2022-10-01 00:10:00	53.0661	52.97775	53.0661	0
2022-10-01 00:15:00	52.9642	52.97096	52.9642	0
2022-10-01 00:20:00	53.0321	52.98455	53.0321	0
2022-10-01 00:25:00	52.8622	52.98115	52.8622	0
2022-10-01 00:30:00	52.8962	52.97096	52.8962	0
2022-10-01 00:35:00	52.9302	52.98115	52.9302	0
2022-10-01 00:40:00	52.8962	52.97435	52.8962	0
2022-10-01 00:45:00	52.9302	52.96416	52.9302	0
2022-10-01 00:50:00	52.8622	52.94717	52.8622	0
2022-10-01 00:55:00	52.9642	52.94038	52.9642	0
2022-10-01 01:00:00	52.9981	52.93358	52.9981	0
2022-10-01 01:05:00	52.9302	52.93018	52.9302	0
2022-10-01 01:10:00	53.0661	52.93358	53.0661	0
2022-10-01 01:15:00	52.9642	52.94378	52.9642	0
2022-10-01 01:20:00	52.9642	52.95058	52.9642	0
2022-10-01 01:25:00	52.8962	52.94718	52.8962	0
2022-10-01 01:30:00	52.9642	52.95398	52.9642	0
2022-10-01 01:35:00	52.8622	52.94718	52.8622	0
2022-10-01 01:40:00	52.8622	52.94718	52.8622	0
2022-10-01 01:45:00	52.8283	52.93359	52.8283	0
2022-10-01 01:50:00	52.8283	52.91661	52.8283	0
2022-10-01 01:55:00	52.9981	52.9234	52.9981	0
2022-10-01 02:00:00	52.9642	52.91321	52.9642	0
2022-10-01 02:05:00	52.9642	52.91321	52.9642	0
2022-10-01 02:10:00	52.9981	52.9166	52.9981	0
2022-10-01 02:15:00	52.9981	52.92679	52.9981	0
2022-10-01 02:20:00	52.9302	52.92339	52.9302	0
2022-10-01 02:25:00	52.9981	52.93698	52.9981	0
2022-10-01 02:30:00	52.9302	52.94378	52.9302	0
2022-10-01 02:35:00	53.0321	52.96416	53.0321	0
2022-10-01 02:40:00	52.9302	52.97435	52.9302	0
2022-10-01 02:45:00	52.8283	52.95737	52.8283	0
2022-10-01 02:50:00	52.8283	52.94378	52.8283	0
2022-10-01 02:55:00	52.9302	52.94038	52.9302	0
2022-10-01 03:00:00	52.9981	52.94038	52.9981	0
2022-10-01 03:05:00	52.9981	52.94038	52.9981	0
2022-10-01 03:10:00	53.1	52.95736	53.1	0
2022-10-01 03:15:00	53.1	52.96755	53.1	0
2022-10-01 03:20:00	52.9302	52.96755	52.9302	0
2022-10-01 03:25:00	53.0321	52.96755	53.0321	0
2022-10-01 03:30:00	52.8962	52.96415	52.8962	0
2022-10-01 03:35:00	52.9642	52.97774	52.9642	0
2022-10-01 03:40:00	52.9981	52.99472	52.9981	0
2022-10-01 03:45:00	52.8283	52.98453	52.8283	0
2022-10-01 03:50:00	52.8622	52.97094	52.8622	0
2022-10-01 03:55:00	52.9642	52.96755	52.9642	0
2022-10-01 04:00:00	53.0321	52.96076	53.0321	0
2022-10-01 04:05:00	52.9981	52.95057	52.9981	0
2022-10-01 04:10:00	52.9981	52.95736	52.9981	0
2022-10-01 04:15:00	53.0661	52.96076	53.0661	0
2022-10-01 04:20:00	53.0321	52.97435	53.0321	0
2022-10-01 04:25:00	52.9302	52.97095	52.9302	0
2022-10-01 04:30:00	53.0321	52.97435	53.0321	0
2022-10-01 04:35:00	52.9981	52.99133	52.9981	0
2022-10-01 04:40:00	52.8962	52.99473	52.8962	0
2022-10-01 04:45:00	52.9981	52.99812	52.9981	0
2022-10-01 04:50:00	52.9302	52.98793	52.9302	0
2022-10-01 04:55:00	53.0661	52.99473	53.0661	0
2022-10-01 05:00:00	53.0661	53.00153	53.0661	0
2022-10-01 05:05:00	53.0321	52.99813	53.0321	0
2022-10-01 05:10:00	53.0321	52.99813	53.0321	0
2022-10-01 05:15:00	53.1	53.01511	53.1	0
2022-10-01 05:20:00	52.9302	53.00492	52.9302	0
2022-10-01 05:25:00	53.0321	53.00832	53.0321	0
2022-10-01 05:30:00	52.8962	53.00832	52.8962	0
2022-10-01 05:35:00	52.9642	53.00493	52.9642	0
2022-10-01 05:40:00	52.8962	53.00153	52.8962	0
2022-10-01 05:45:00	52.8962	52.98454	52.8962	0
2022-10-01 05:50:00	52.9642	52.97435	52.9642	0
2022-10-01 05:55:00	52.9302	52.96416	52.9302	0
2022-10-01 06:00:00	52.8962	52.95057	52.8962	0
2022-10-01 06:05:00	53.0321	52.94378	53.0321	0
2022-10-01 06:10:00	52.9981	52.95057	52.9981	0
2022-10-01 06:15:00	53.0661	52.95397	53.0661	0
2022-10-01 06:20:00	52.9642	52.96077	52.9642	0
2022-10-01 06:25:00	52.9642	52.96077	52.9642	0
2022-10-01 06:30:00	52.9302	52.96417	52.9302	0
2022-10-01 06:35:00	53.0321	52.97776	53.0321	0
2022-10-01 06:40:00	53.0661	52.98795	53.0661	0
2022-10-01 06:45:00	52.8962	52.98455	52.8962	0
2022-10-01 06:50:00	53.0321	52.99814	53.0321	0
2022-10-01 06:55:00	52.8962	52.98455	52.8962	0
2022-10-01 07:00:00	52.9642	52.98116	52.9642	0
2022-10-01 07:05:00	53.1	52.98455	53.1	0
2022-10-01 07:10:00	53.134	53.00153	53.134	0
2022-10-01 07:15:00	53.0661	53.01172	53.0661	0
2022-10-01 07:20:00	52.9642	53.01512	52.9642	0
2022-10-01 07:25:00	53.0661	53.01852	53.0661	0
2022-10-01 07:30:00	52.9642	53.00833	52.9642	0
2022-10-01 07:35:00	53.134	53.03211	53.134	0
2022-10-01 07:40:00	52.9981	53.02871	52.9981	0
2022-10-01 07:45:00	53.0321	53.0423	53.0321	0
2022-10-01 07:50:00	53.0661	53.05249	53.0661	0
2022-10-01 07:55:00	53.0661	53.0491	53.0661	0
2022-10-01 08:00:00	52.9981	53.03551	52.9981	0
2022-10-01 08:05:00	53.0321	53.03211	53.0321	0
2022-10-01 08:10:00	53.1	53.04569	53.1	0
2022-10-01 08:15:00	53.0321	53.04229	53.0321	0
2022-10-01 08:20:00	52.9981	53.04568	52.9981	0
2022-10-01 08:25:00	52.9981	53.03209	52.9981	0
2022-10-01 08:30:00	53.1	53.04228	53.1	0
2022-10-01 08:35:00	53.134	53.05247	53.134	0
2022-10-01 08:40:00	53.0321	53.04907	53.0321	0
2022-10-01 08:45:00	52.9981	53.04227	52.9981	0
2022-10-01 08:50:00	52.9302	53.03548	52.9302	0
2022-10-01 08:55:00	53.134	53.04567	53.134	0
2022-10-01 09:00:00	53.0661	53.04228	53.0661	0
2022-10-01 09:05:00	53.0661	53.04568	53.0661	0
2022-10-01 09:10:00	53.1	53.05587	53.1	0
2022-10-01 09:15:00	53.1	53.06606	53.1	0
2022-10-01 09:20:00	53.0661	53.06267	53.0661	0
2022-10-01 09:25:00	53.0661	53.05588	53.0661	0
2022-10-01 09:30:00	53.1	53.06267	53.1	0
2022-10-01 09:35:00	52.9642	53.05928	52.9642	0
2022-10-01 09:40:00	52.9981	53.06607	52.9981	0
2022-10-01 09:45:00	52.9642	53.04909	52.9642	0
2022-10-01 09:50:00	52.9642	53.0389	52.9642	0
2022-10-01 09:55:00	53.0321	53.0355	53.0321	0
2022-10-01 10:00:00	53.168	53.0423	53.168	0
2022-10-01 10:05:00	53.0661	53.03891	53.0661	0
2022-10-01 10:10:00	53.134	53.0457	53.134	0
2022-10-01 10:15:00	53.1	53.04909	53.1	0
2022-10-01 10:20:00	52.9981	53.0389	52.9981	0
2022-10-01 10:25:00	53.1	53.05248	53.1	0
2022-10-01 10:30:00	52.9981	53.05248	52.9981	0
2022-10-01 10:35:00	53.0661	53.06267	53.0661	0
2022-10-01 10:40:00	52.9642	53.06267	52.9642	0
2022-10-01 10:45:00	53.0661	53.06607	53.0661	0
2022-10-01 10:50:00	53.0661	53.05588	53.0661	0
2022-10-01 10:55:00	53.1	53.05927	53.1	0
2022-10-01 11:00:00	53.168	53.06267	53.168	0
2022-10-01 11:05:00	53.134	53.06607	53.134	0
2022-10-01 11:10:00	53.134	53.07966	53.134	0
2022-10-01 11:15:00	53.1	53.07966	53.1	0
2022-10-01 11:20:00	53.0661	53.08646	53.0661	0
2022-10-01 11:25:00	53.168	53.09665	53.168	0
2022-10-01 11:30:00	53.0661	53.10684	53.0661	0
2022-10-01 11:35:00	53.168	53.11703	53.168	0
2022-10-01 11:40:00	53.0661	53.11703	53.0661	0
2022-10-01 11:45:00	53.0661	53.11364	53.0661	0
2022-10-01 11:50:00	52.9981	53.09665	52.9981	0
2022-10-01 11:55:00	53.168	53.10005	53.168	0
2022-10-01 12:00:00	53.134	53.10005	53.134	0
2022-10-01 12:05:00	53.1	53.10005	53.1	0
2022-10-01 12:10:00	53.134	53.10684	53.134	0
2022-10-01 12:15:00	53.1	53.10004	53.1	0
2022-10-01 12:20:00	53.134	53.10683	53.134	0
2022-10-01 12:25:00	53.0661	53.09664	53.0661	0
2022-10-01 12:30:00	53.0661	53.09664	53.0661	0
2022-10-01 12:35:00	53.202	53.11023	53.202	0
2022-10-01 12:40:00	53.1	53.12042	53.1	0
2022-10-01 12:45:00	53.134	53.11702	53.134	0
2022-10-01 12:50:00	53.0321	53.10683	53.0321	0
2022-10-01 12:55:00	53.1	53.10683	53.1	0
2022-10-01 13:00:00	53.0661	53.10004	53.0661	0
2022-10-01 13:05:00	53.1	53.10004	53.1	0
2022-10-01 13:10:00	53.202	53.10684	53.202	0
2022-10-01 13:15:00	53.1	53.11023	53.1	0
2022-10-01 13:20:00	53.1	53.11362	53.1	0
2022-10-01 13:25:00	53.0321	53.09663	53.0321	0
2022-10-01 13:30:00	53.0321	53.08984	53.0321	0
2022-10-01 13:35:00	53.0661	53.08305	53.0661	0
2022-10-01 13:40:00	52.9642	53.07626	52.9642	0
2022-10-01 13:45:00	52.9302	53.05928	52.9302	0
2022-10-01 13:50:00	52.9981	53.05248	52.9981	0
2022-10-01 13:55:00	53.1	53.05248	53.1	0
2022-10-01 14:00:00	53.0661	53.03889	53.0661	0
2022-10-01 14:05:00	53.2359	53.05248	53.2359	0
2022-10-01 14:10:00	53.134	53.05588	53.134	0
2022-10-01 14:15:00	53.134	53.06607	53.134	0
2022-10-01 14:20:00	53.1	53.07286	53.1	0
2022-10-01 14:25:00	53.1	53.07625	53.1	0
2022-10-01 14:30:00	53.1	53.08983	53.1	0
2022-10-01 14:35:00	53.134	53.11021	53.134	0
2022-10-01 14:40:00	53.0661	53.11701	53.0661	0
2022-10-01 14:45:00	53.0661	53.11362	53.0661	0
2022-10-01 14:50:00	53.0321	53.11022	53.0321	0
2022-10-01 14:55:00	53.202	53.10683	53.202	0
2022-10-01 15:00:00	53.134	53.10683	53.134	0
2022-10-01 15:05:00	53.134	53.10683	53.134	0
2022-10-01 15:10:00	53.202	53.11703	53.202	0
2022-10-01 15:15:00	53.1	53.11703	53.1	0
2022-10-01 15:20:00	53.168	53.12383	53.168	0
2022-10-01 15:25:00	53.202	53.13063	53.202	0
2022-10-01 15:30:00	53.202	53.14422	53.202	0
2022-10-01 15:35:00	53.168	53.15441	53.168	0
2022-10-01 15:40:00	53.134	53.1646	53.134	0
2022-10-01 15:45:00	53.134	53.1578	53.134	0
2022-10-01 15:50:00	53.0661	53.15101	53.0661	0
2022-10-01 15:55:00	53.168	53.15441	53.168	0
2022-10-01 16:00:00	53.168	53.15101	53.168	0
2022-10-01 16:05:00	53.202	53.16121	53.202	0
2022-10-01 16:10:00	53.168	53.16121	53.168	0
2022-10-01 16:15:00	53.2359	53.1646	53.2359	0
2022-10-01 16:20:00	53.0661	53.15101	53.0661	0
2022-10-01 16:25:00	53.168	53.15101	53.168	0
2022-10-01 16:30:00	53.1	53.14761	53.1	0
2022-10-01 16:35:00	53.134	53.14761	53.134	0
2022-10-01 16:40:00	53.134	53.1544	53.134	0
2022-10-01 16:45:00	53.1	53.1476	53.1	0
2022-10-01 16:50:00	53.0661	53.13741	53.0661	0
2022-10-01 16:55:00	53.202	53.13741	53.202	0
2022-10-01 17:00:00	53.202	53.14081	53.202	0
2022-10-01 17:05:00	53.1	53.12722	53.1	0
2022-10-01 17:10:00	53.0661	53.12722	53.0661	0
2022-10-01 17:15:00	53.0321	53.11363	53.0321	0
2022-10-01 17:20:00	53.1	53.11363	53.1	0
2022-10-01 17:25:00	53.134	53.11363	53.134	0
2022-10-01 17:30:00	53.134	53.11363	53.134	0
2022-10-01 17:35:00	53.168	53.12043	53.168	0
2022-10-01 17:40:00	53.0661	53.12043	53.0661	0
2022-10-01 17:45:00	53.1	53.11023	53.1	0
2022-10-01 17:50:00	53.0661	53.09664	53.0661	0
2022-10-01 17:55:00	53.168	53.10344	53.168	0
2022-10-01 18:00:00	53.168	53.11363	53.168	0
2022-10-01 18:05:00	53.3039	53.14081	53.3039	0
2022-10-01 18:10:00	53.2359	53.1544	53.2359	0
2022-10-01 18:15:00	53.202	53.1612	53.202	0
2022-10-01 18:20:00	53.1	53.1578	53.1	0
2022-10-01 18:25:00	53.168	53.1578	53.168	0
2022-10-01 18:30:00	53.134	53.16459	53.134	0
2022-10-01 18:35:00	53.0661	53.1612	53.0661	0
2022-10-01 18:40:00	53.168	53.17139	53.168	0
2022-10-01 18:45:00	53.168	53.17139	53.168	0
2022-10-01 18:50:00	53.1	53.16459	53.1	0
2022-10-01 18:55:00	53.1	53.1442	53.1	0
2022-10-01 19:00:00	53.168	53.13741	53.168	0
2022-10-01 19:05:00	53.2359	53.1408	53.2359	0
2022-10-01 19:10:00	53.1	53.1408	53.1	0
2022-10-01 19:15:00	53.1	53.134	53.1	0
2022-10-01 19:20:00	53.168	53.1374	53.168	0
2022-10-01 19:25:00	53.2359	53.15438	53.2359	0
2022-10-01 19:30:00	53.134	53.15098	53.134	0
2022-10-01 19:35:00	53.168	53.15098	53.168	0
2022-10-01 19:40:00	53.202	53.16118	53.202	0
2022-10-01 19:45:00	53.0661	53.15779	53.0661	0
2022-10-01 19:50:00	53.1	53.15099	53.1	0
2022-10-01 19:55:00	53.202	53.1476	53.202	0
2022-10-01 20:00:00	53.134	53.151	53.134	0
2022-10-01 20:05:00	53.1	53.151	53.1	0
2022-10-01 20:10:00	53.168	53.151	53.168	0
2022-10-01 20:15:00	53.2359	53.151	53.2359	0
2022-10-01 20:20:00	53.202	53.1578	53.202	0
2022-10-01 20:25:00	53.202	53.1612	53.202	0
2022-10-01 20:30:00	53.168	53.1578	53.168	0
2022-10-01 20:35:00	53.134	53.16459	53.134	0
2022-10-01 20:40:00	53.168	53.17139	53.168	0
2022-10-01 20:45:00	53.168	53.16799	53.168	0
2022-10-01 20:50:00	53.202	53.17479	53.202	0
2022-10-01 20:55:00	53.168	53.18159	53.168	0
2022-10-01 21:00:00	53.168	53.18159	53.168	0
2022-10-01 21:05:00	53.202	53.1782	53.202	0
2022-10-01 21:10:00	53.2699	53.18499	53.2699	0
2022-10-01 21:15:00	53.2699	53.19178	53.2699	0
2022-10-01 21:20:00	53.0661	53.18159	53.0661	0
2022-10-01 21:25:00	53.168	53.18499	53.168	0
2022-10-01 21:30:00	53.168	53.18499	53.168	0
2022-10-01 21:35:00	53.2359	53.19178	53.2359	0
2022-10-01 21:40:00	53.2359	53.19517	53.2359	0
2022-10-01 21:45:00	53.2359	53.20196	53.2359	0
2022-10-01 21:50:00	53.1	53.19516	53.1	0
2022-10-01 21:55:00	53.1	53.18496	53.1	0
2022-10-01 22:00:00	53.134	53.17137	53.134	0
2022-10-01 22:05:00	53.2359	53.16797	53.2359	0
2022-10-01 22:10:00	53.2699	53.18835	53.2699	0
2022-10-01 22:15:00	53.1	53.18155	53.1	0
2022-10-01 22:20:00	53.134	53.17815	53.134	0
2022-10-01 22:25:00	53.134	53.16796	53.134	0
2022-10-01 22:30:00	53.202	53.16457	53.202	0
2022-10-01 22:35:00	53.202	53.16118	53.202	0
2022-10-01 22:40:00	53.168	53.16798	53.168	0
2022-10-01 22:45:00	53.168	53.17478	53.168	0
2022-10-01 22:50:00	53.168	53.17818	53.168	0
2022-10-01 22:55:00	53.168	53.17139	53.168	0
2022-10-01 23:00:00	53.2699	53.17139	53.2699	0
2022-10-01 23:05:00	53.1	53.17139	53.1	0
2022-10-01 23:10:00	53.3039	53.18838	53.3039	0
2022-10-01 23:15:00	53.134	53.18838	53.134	0
2022-10-01 23:20:00	53.134	53.18158	53.134	0
2022-10-01 23:25:00	53.202	53.18158	53.202	0
2022-10-01 23:30:00	53.2359	53.18837	53.2359	0
2022-10-01 23:35:00	53.202	53.19177	53.202	0
2022-10-01 23:40:00	53.168	53.19177	53.168	0
2022-10-01 23:45:00	53.2359	53.19856	53.2359	0
2022-10-01 23:50:00	53.134	53.18497	53.134	0
2022-10-01 23:55:00	53.134	53.18837	53.134	0
2022-10-02 00:00:00	53.202	53.17818	53.202	0
2022-10-02 00:05:00	53.2359	53.18837	53.2359	0
2022-10-02 00:10:00	53.2699	53.20196	53.2699	0
2022-10-02 00:15:00	53.134	53.19516	53.134	0
2022-10-02 00:20:00	53.202	53.19177	53.202	0
2022-10-02 00:25:00	53.168	53.18837	53.168	0
2022-10-02 00:30:00	53.0661	53.17818	53.0661	0
2022-10-02 00:35:00	53.0661	53.1612	53.0661	0
2022-10-02 00:40:00	53.2359	53.17139	53.2359	0
2022-10-02 00:45:00	53.134	53.17139	53.134	0
2022-10-02 00:50:00	53.168	53.16799	53.168	0
2022-10-02 00:55:00	53.168	53.1612	53.168	0
2022-10-02 01:00:00	53.2699	53.1612	53.2699	0
2022-10-02 01:05:00	53.202	53.168	53.202	0
2022-10-02 01:10:00	53.2699	53.17479	53.2699	0
2022-10-02 01:15:00	53.1	53.16799	53.1	0
2022-10-02 01:20:00	53.202	53.18158	53.202	0
2022-10-02 01:25:00	53.168	53.19177	53.168	0
2022-10-02 01:30:00	53.168	53.18498	53.168	0
2022-10-02 01:35:00	53.134	53.18498	53.134	0
2022-10-02 01:40:00	53.1	53.17818	53.1	0
2022-10-02 01:45:00	53.134	53.17478	53.134	0
2022-10-02 01:50:00	53.0661	53.1544	53.0661	0
2022-10-02 01:55:00	53.2359	53.15779	53.2359	0
2022-10-02 02:00:00	53.202	53.151	53.202	0
2022-10-02 02:05:00	53.168	53.1578	53.168	0
2022-10-02 02:10:00	53.1	53.1476	53.1	0
2022-10-02 02:15:00	53.1	53.1408	53.1	0
2022-10-02 02:20:00	53.202	53.1442	53.202	0
2022-10-02 02:25:00	53.168	53.1476	53.168	0
2022-10-02 02:30:00	53.168	53.1544	53.168	0
2022-10-02 02:35:00	53.168	53.1578	53.168	0
2022-10-02 02:40:00	53.202	53.17139	53.202	0
2022-10-02 02:45:00	53.0321	53.15101	53.0321	0
2022-10-02 02:50:00	53.1	53.14081	53.1	0
2022-10-02 02:55:00	53.168	53.14081	53.168	0
2022-10-02 03:00:00	53.202	53.15101	53.202	0
2022-10-02 03:05:00	53.202	53.16121	53.202	0
2022-10-02 03:10:00	53.3039	53.1714	53.3039	0
2022-10-02 03:15:00	53.2359	53.17819	53.2359	0
2022-10-02 03:20:00	53.134	53.17479	53.134	0
2022-10-02 03:25:00	53.2699	53.18498	53.2699	0
2022-10-02 03:30:00	53.202	53.18498	53.202	0
2022-10-02 03:35:00	53.2359	53.20536	53.2359	0
2022-10-02 03:40:00	53.202	53.21556	53.202	0
2022-10-02 03:45:00	53.134	53.21216	53.134	0
2022-10-02 03:50:00	53.134	53.20536	53.134	0
2022-10-02 03:55:00	53.134	53.19856	53.134	0
2022-10-02 04:00:00	53.1	53.17817	53.1	0
2022-10-02 04:05:00	53.134	53.16798	53.134	0
2022-10-02 04:10:00	53.202	53.17478	53.202	0
2022-10-02 04:15:00	53.2699	53.17478	53.2699	0
2022-10-02 04:20:00	53.2699	53.18157	53.2699	0
2022-10-02 04:25:00	53.2699	53.18497	53.2699	0
2022-10-02 04:30:00	53.168	53.18157	53.168	0
2022-10-02 04:35:00	53.2699	53.19516	53.2699	0
2022-10-02 04:40:00	53.202	53.20196	53.202	0
2022-10-02 04:45:00	53.2359	53.21215	53.2359	0
2022-10-02 04:50:00	53.1	53.21215	53.1	0
2022-10-02 04:55:00	53.1	53.20875	53.1	0
2022-10-02 05:00:00	53.134	53.20195	53.134	0
2022-10-02 05:05:00	53.134	53.18836	53.134	0
2022-10-02 05:10:00	53.134	53.17477	53.134	0
2022-10-02 05:15:00	53.1	53.15778	53.1	0
2022-10-02 05:20:00	53.1	53.15098	53.1	0
2022-10-02 05:25:00	53.168	53.14079	53.168	0
2022-10-02 05:30:00	53.202	53.14079	53.202	0
2022-10-02 05:35:00	53.202	53.1374	53.202	0
2022-10-02 05:40:00	53.134	53.1408	53.134	0
2022-10-02 05:45:00	53.168	53.1476	53.168	0
2022-10-02 05:50:00	53.168	53.151	53.168	0
2022-10-02 05:55:00	53.202	53.1578	53.202	0
2022-10-02 06:00:00	53.134	53.1578	53.134	0
2022-10-02 06:05:00	53.202	53.168	53.202	0
2022-10-02 06:10:00	53.2699	53.18499	53.2699	0
2022-10-02 06:15:00	53.202	53.18839	53.202	0
2022-10-02 06:20:00	53.202	53.18839	53.202	0
2022-10-02 06:25:00	53.168	53.18499	53.168	0
2022-10-02 06:30:00	53.202	53.19179	53.202	0
2022-10-02 06:35:00	53.1	53.18499	53.1	0
2022-10-02 06:40:00	53.0661	53.1748	53.0661	0
2022-10-02 06:45:00	53.1	53.1646	53.1	0
2022-10-02 06:50:00	53.202	53.1714	53.202	0
2022-10-02 06:55:00	53.1	53.1612	53.1	0
2022-10-02 07:00:00	53.1	53.14421	53.1	0
2022-10-02 07:05:00	53.134	53.13741	53.134	0
2022-10-02 07:10:00	53.202	53.13741	53.202	0
2022-10-02 07:15:00	53.1	53.13061	53.1	0
2022-10-02 07:20:00	53.202	53.13061	53.202	0
2022-10-02 07:25:00	53.2359	53.1442	53.2359	0
2022-10-02 07:30:00	53.0661	53.1442	53.0661	0
2022-10-02 07:35:00	53.202	53.1544	53.202	0
2022-10-02 07:40:00	53.168	53.151	53.168	0
2022-10-02 07:45:00	53.168	53.1578	53.168	0
2022-10-02 07:50:00	53.2359	53.17139	53.2359	0
2022-10-02 07:55:00	53.3039	53.18838	53.3039	0
2022-10-02 08:00:00	53.2359	53.19177	53.2359	0
2022-10-02 08:05:00	53.202	53.20197	53.202	0
2022-10-02 08:10:00	53.2699	53.20876	53.2699	0
2022-10-02 08:15:00	53.3039	53.21556	53.3039	0
2022-10-02 08:20:00	53.2699	53.23594	53.2699	0
2022-10-02 08:25:00	53.202	53.23594	53.202	0
2022-10-02 08:30:00	53.134	53.23254	53.134	0
2022-10-02 08:35:00	53.202	53.23594	53.202	0
2022-10-02 08:40:00	53.168	53.22915	53.168	0
2022-10-02 08:45:00	53.2699	53.22575	53.2699	0
2022-10-02 08:50:00	53.2359	53.22575	53.2359	0
2022-10-02 08:55:00	53.2359	53.22914	53.2359	0
2022-10-02 09:00:00	53.3039	53.23254	53.3039	0
2022-10-02 09:05:00	53.3039	53.23254	53.3039	0
2022-10-02 09:10:00	53.202	53.22575	53.202	0
2022-10-02 09:15:00	53.202	53.22575	53.202	0
2022-10-02 09:20:00	53.134	53.22575	53.134	0
2022-10-02 09:25:00	53.134	53.21895	53.134	0
2022-10-02 09:30:00	53.2699	53.22914	53.2699	0
2022-10-02 09:35:00	53.0661	53.20876	53.0661	0
2022-10-02 09:40:00	53.202	53.20537	53.202	0
2022-10-02 09:45:00	53.168	53.19858	53.168	0
2022-10-02 09:50:00	53.2359	53.19178	53.2359	0
2022-10-02 09:55:00	53.2359	53.18498	53.2359	0
2022-10-02 10:00:00	53.168	53.18158	53.168	0
2022-10-02 10:05:00	53.168	53.17818	53.168	0
2022-10-02 10:10:00	53.3379	53.19857	53.3379	0
2022-10-02 10:15:00	53.168	53.20197	53.168	0
2022-10-02 10:20:00	53.3039	53.20537	53.3039	0
2022-10-02 10:25:00	53.2699	53.22575	53.2699	0
2022-10-02 10:30:00	53.3039	53.23594	53.3039	0
2022-10-02 10:35:00	53.2699	53.24613	53.2699	0
2022-10-02 10:40:00	53.2359	53.24613	53.2359	0
2022-10-02 10:45:00	53.2699	53.24953	53.2699	0
2022-10-02 10:50:00	53.2359	53.25632	53.2359	0
2022-10-02 10:55:00	53.2359	53.26311	53.2359	0
2022-10-02 11:00:00	53.2699	53.25631	53.2699	0
2022-10-02 11:05:00	53.3039	53.2699	53.3039	0
2022-10-02 11:10:00	53.202	53.25971	53.202	0
2022-10-02 11:15:00	53.2699	53.25971	53.2699	0
2022-10-02 11:20:00	53.168	53.24612	53.168	0
2022-10-02 11:25:00	53.134	53.23253	53.134	0
2022-10-02 11:30:00	53.2359	53.23253	53.2359	0
2022-10-02 11:35:00	53.2699	53.23253	53.2699	0
2022-10-02 11:40:00	53.3039	53.23933	53.3039	0
2022-10-02 11:45:00	53.2359	53.23933	53.2359	0
2022-10-02 11:50:00	53.2699	53.23933	53.2699	0
2022-10-02 11:55:00	53.3039	53.23933	53.3039	0
2022-10-02 12:00:00	53.202	53.23933	53.202	0
2022-10-02 12:05:00	53.3379	53.24613	53.3379	0
2022-10-02 12:10:00	53.2699	53.25632	53.2699	0
2022-10-02 12:15:00	53.202	53.26312	53.202	0
2022-10-02 12:20:00	53.3039	53.26992	53.3039	0
2022-10-02 12:25:00	53.202	53.26313	53.202	0
2022-10-02 12:30:00	53.202	53.25294	53.202	0
2022-10-02 12:35:00	53.2699	53.25634	53.2699	0
2022-10-02 12:40:00	53.2359	53.25294	53.2359	0
2022-10-02 12:45:00	53.168	53.23935	53.168	0
2022-10-02 12:50:00	53.134	53.23255	53.134	0
2022-10-02 12:55:00	53.2699	53.22575	53.2699	0
2022-10-02 13:00:00	53.3039	53.22915	53.3039	0
2022-10-02 13:05:00	53.3379	53.24274	53.3379	0
2022-10-02 13:10:00	53.2359	53.23594	53.2359	0
2022-10-02 13:15:00	53.202	53.23594	53.202	0
2022-10-02 13:20:00	53.202	53.23594	53.202	0
2022-10-02 13:25:00	53.2359	53.23254	53.2359	0
2022-10-02 13:30:00	53.134	53.22235	53.134	0
2022-10-02 13:35:00	53.134	53.21895	53.134	0
2022-10-02 13:40:00	53.134	53.21895	53.134	0
2022-10-02 13:45:00	53.202	53.21216	53.202	0
2022-10-02 13:50:00	53.202	53.20197	53.202	0
2022-10-02 13:55:00	53.2699	53.19517	53.2699	0
2022-10-02 14:00:00	53.202	53.19178	53.202	0
2022-10-02 14:05:00	53.3039	53.20197	53.3039	0
2022-10-02 14:10:00	53.3039	53.21216	53.3039	0
2022-10-02 14:15:00	53.202	53.20877	53.202	0
2022-10-02 14:20:00	53.202	53.21557	53.202	0
2022-10-02 14:25:00	53.2699	53.22916	53.2699	0
2022-10-02 14:30:00	53.168	53.23256	53.168	0
2022-10-02 14:35:00	53.3039	53.24275	53.3039	0
2022-10-02 14:40:00	53.2699	53.24954	53.2699	0
2022-10-02 14:45:00	53.202	53.24275	53.202	0
2022-10-02 14:50:00	53.2699	53.24954	53.2699	0
2022-10-02 14:55:00	53.168	53.23595	53.168	0
2022-10-02 15:00:00	53.3039	53.23595	53.3039	0
2022-10-02 15:05:00	53.2359	53.23934	53.2359	0
2022-10-02 15:10:00	53.2699	53.24613	53.2699	0
2022-10-02 15:15:00	53.2699	53.24613	53.2699	0
2022-10-02 15:20:00	53.202	53.24953	53.202	0
2022-10-02 15:25:00	53.202	53.23934	53.202	0
2022-10-02 15:30:00	53.2359	53.23594	53.2359	0
2022-10-02 15:35:00	53.2699	53.24273	53.2699	0
2022-10-02 15:40:00	53.202	53.23594	53.202	0
2022-10-02 15:45:00	53.168	53.23594	53.168	0
2022-10-02 15:50:00	53.134	53.21895	53.134	0
2022-10-02 15:55:00	53.2359	53.21895	53.2359	0
2022-10-02 16:00:00	53.3379	53.22575	53.3379	0
2022-10-02 16:05:00	53.2699	53.22575	53.2699	0
2022-10-02 16:10:00	53.3379	53.23934	53.3379	0
2022-10-02 16:15:00	53.2699	53.24613	53.2699	0
2022-10-02 16:20:00	53.3039	53.25293	53.3039	0
2022-10-02 16:25:00	53.2699	53.25293	53.2699	0
2022-10-02 16:30:00	53.202	53.25293	53.202	0
2022-10-02 16:35:00	53.168	53.25293	53.168	0
2022-10-02 16:40:00	53.3039	53.26992	53.3039	0
2022-10-02 16:45:00	53.134	53.25973	53.134	0
2022-10-02 16:50:00	53.134	53.23934	53.134	0
2022-10-02 16:55:00	53.202	53.23255	53.202	0
2022-10-02 17:00:00	53.2699	53.22575	53.2699	0
2022-10-02 17:05:00	53.2359	53.22235	53.2359	0
2022-10-02 17:10:00	53.3379	53.22575	53.3379	0
2022-10-02 17:15:00	53.3379	53.23255	53.3379	0
2022-10-02 17:20:00	53.202	53.23255	53.202	0
2022-10-02 17:25:00	53.3379	53.24954	53.3379	0
2022-10-02 17:30:00	53.3379	53.25294	53.3379	0
2022-10-02 17:35:00	53.202	53.25974	53.202	0
2022-10-02 17:40:00	53.202	53.26654	53.202	0
2022-10-02 17:45:00	53.3039	53.27673	53.3039	0
2022-10-02 17:50:00	53.168	53.26654	53.168	0
2022-10-02 17:55:00	53.2359	53.26654	53.2359	0
2022-10-02 18:00:00	53.3379	53.26654	53.3379	0
2022-10-02 18:05:00	53.3039	53.26314	53.3039	0
2022-10-02 18:10:00	53.3039	53.27333	53.3039	0
2022-10-02 18:15:00	53.2359	53.26313	53.2359	0
2022-10-02 18:20:00	53.2359	53.25293	53.2359	0
2022-10-02 18:25:00	53.2359	53.25632	53.2359	0
2022-10-02 18:30:00	53.3039	53.26651	53.3039	0
2022-10-02 18:35:00	53.3039	53.26651	53.3039	0
2022-10-02 18:40:00	53.2699	53.2767	53.2699	0
2022-10-02 18:45:00	53.2359	53.2767	53.2359	0
2022-10-02 18:50:00	53.168	53.25971	53.168	0
2022-10-02 18:55:00	53.2359	53.25291	53.2359	0
2022-10-02 19:00:00	53.2699	53.24951	53.2699	0
2022-10-02 19:05:00	53.3039	53.25631	53.3039	0
2022-10-02 19:10:00	53.3039	53.26311	53.3039	0
2022-10-02 19:15:00	53.3039	53.26991	53.3039	0
2022-10-02 19:20:00	53.3379	53.27331	53.3379	0
2022-10-02 19:25:00	53.3379	53.27671	53.3379	0
2022-10-02 19:30:00	53.202	53.26992	53.202	0
2022-10-02 19:35:00	53.2699	53.27332	53.2699	0
2022-10-02 19:40:00	53.3039	53.28691	53.3039	0
2022-10-02 19:45:00	53.202	53.28352	53.202	0
2022-10-02 19:50:00	53.2699	53.28352	53.2699	0
2022-10-02 19:55:00	53.2359	53.27672	53.2359	0
2022-10-02 20:00:00	53.2699	53.27332	53.2699	0
2022-10-02 20:05:00	53.3379	53.27672	53.3379	0
2022-10-02 20:10:00	53.3039	53.27332	53.3039	0
2022-10-02 20:15:00	53.3718	53.27671	53.3718	0
2022-10-02 20:20:00	53.2359	53.2801	53.2359	0
2022-10-02 20:25:00	53.202	53.27331	53.202	0
2022-10-02 20:30:00	53.3379	53.27671	53.3379	0
2022-10-02 20:35:00	53.2699	53.2835	53.2699	0
2022-10-02 20:40:00	53.134	53.26991	53.134	0
2022-10-02 20:45:00	53.134	53.25972	53.134	0
2022-10-02 20:50:00	53.202	53.25293	53.202	0
2022-10-02 20:55:00	53.202	53.23934	53.202	0
2022-10-02 21:00:00	53.3039	53.23934	53.3039	0
2022-10-02 21:05:00	53.2699	53.22915	53.2699	0
2022-10-02 21:10:00	53.3039	53.23595	53.3039	0
2022-10-02 21:15:00	53.3039	53.24614	53.3039	0
2022-10-02 21:20:00	53.2359	53.23594	53.2359	0
2022-10-02 21:25:00	53.2699	53.23594	53.2699	0
2022-10-02 21:30:00	53.202	53.24274	53.202	0
2022-10-02 21:35:00	53.168	53.24614	53.168	0
2022-10-02 21:40:00	53.3039	53.25633	53.3039	0
2022-10-02 21:45:00	53.3039	53.26652	53.3039	0
2022-10-02 21:50:00	53.134	53.24953	53.134	0
2022-10-02 21:55:00	53.202	53.24274	53.202	0
2022-10-02 22:00:00	53.2699	53.23934	53.2699	0
2022-10-02 22:05:00	53.3379	53.24274	53.3379	0
2022-10-02 22:10:00	53.3039	53.24954	53.3039	0
2022-10-02 22:15:00	53.3039	53.25294	53.3039	0
2022-10-02 22:20:00	53.2699	53.25973	53.2699	0
2022-10-02 22:25:00	53.2359	53.26652	53.2359	0
2022-10-02 22:30:00	53.2359	53.25972	53.2359	0
2022-10-02 22:35:00	53.2359	53.25292	53.2359	0
2022-10-02 22:40:00	53.3039	53.26991	53.3039	0
2022-10-02 22:45:00	53.2359	53.2733	53.2359	0
2022-10-02 22:50:00	53.202	53.26651	53.202	0
2022-10-02 22:55:00	53.3039	53.26311	53.3039	0
2022-10-02 23:00:00	53.2699	53.25971	53.2699	0
2022-10-02 23:05:00	53.3039	53.25971	53.3039	0
2022-10-02 23:10:00	53.3039	53.26311	53.3039	0
2022-10-02 23:15:00	53.2699	53.26651	53.2699	0
2022-10-02 23:20:00	53.3039	53.27331	53.3039	0
2022-10-02 23:25:00	53.2359	53.27331	53.2359	0
2022-10-02 23:30:00	53.2699	53.26991	53.2699	0
2022-10-02 23:35:00	53.2359	53.26991	53.2359	0
2022-10-02 23:40:00	53.134	53.26311	53.134	0
2022-10-02 23:45:00	53.134	53.24612	53.134	0
2022-10-02 23:50:00	53.2359	53.24272	53.2359	0
2022-10-02 23:55:00	53.202	53.23253	53.202	0
2022-10-03 00:00:00	53.2699	53.22913	53.2699	0
2022-10-03 00:05:00	53.3379	53.23593	53.3379	0
2022-10-03 00:10:00	53.3379	53.23933	53.3379	0
2022-10-03 00:15:00	53.2699	53.24273	53.2699	0
2022-10-03 00:20:00	53.2699	53.24273	53.2699	0
2022-10-03 00:25:00	53.3379	53.25293	53.3379	0
2022-10-03 00:30:00	53.2359	53.26312	53.2359	0
2022-10-03 00:35:00	53.202	53.26992	53.202	0
2022-10-03 00:40:00	53.202	53.26653	53.202	0
2022-10-03 00:45:00	53.202	53.26653	53.202	0
2022-10-03 00:50:00	53.202	53.25974	53.202	0
2022-10-03 00:55:00	53.3039	53.25634	53.3039	0
2022-10-03 01:00:00	53.3039	53.25294	53.3039	0
2022-10-03 01:05:00	53.3379	53.25974	53.3379	0
2022-10-03 01:10:00	53.3379	53.26654	53.3379	0
2022-10-03 01:15:00	53.3718	53.26993	53.3718	0
2022-10-03 01:20:00	53.2359	53.26993	53.2359	0
2022-10-03 01:25:00	53.2359	53.27332	53.2359	0
2022-10-03 01:30:00	53.3039	53.28351	53.3039	0
2022-10-03 01:35:00	53.2359	53.2869	53.2359	0
2022-10-03 01:40:00	53.2699	53.29369	53.2699	0
2022-10-03 01:45:00	53.2699	53.29029	53.2699	0
2022-10-03 01:50:00	53.3379	53.29369	53.3379	0
2022-10-03 01:55:00	53.2699	53.28689	53.2699	0
2022-10-03 02:00:00	53.3039	53.28349	53.3039	0
2022-10-03 02:05:00	53.3039	53.2767	53.3039	0
2022-10-03 02:10:00	53.3039	53.2835	53.3039	0
2022-10-03 02:15:00	53.3039	53.2903	53.3039	0
2022-10-03 02:20:00	53.3039	53.2903	53.3039	0
2022-10-03 02:25:00	53.3379	53.3005	53.3379	0
2022-10-03 02:30:00	53.2699	53.3005	53.2699	0
2022-10-03 02:35:00	53.2359	53.2971	53.2359	0
2022-10-03 02:40:00	53.2699	53.2903	53.2699	0
2022-10-03 02:45:00	53.168	53.28011	53.168	0
2022-10-03 02:50:00	53.2359	53.27331	53.2359	0
2022-10-03 02:55:00	53.3379	53.27671	53.3379	0
2022-10-03 03:00:00	53.2699	53.27331	53.2699	0
2022-10-03 03:05:00	53.2699	53.26991	53.2699	0
2022-10-03 03:10:00	53.3039	53.26991	53.3039	0
2022-10-03 03:15:00	53.2699	53.26311	53.2699	0
2022-10-03 03:20:00	53.2699	53.26311	53.2699	0
2022-10-03 03:25:00	53.2699	53.26651	53.2699	0
2022-10-03 03:30:00	53.2359	53.26311	53.2359	0
2022-10-03 03:35:00	53.2359	53.2699	53.2359	0
2022-10-03 03:40:00	53.202	53.26651	53.202	0
2022-10-03 03:45:00	53.2359	53.25631	53.2359	0
2022-10-03 03:50:00	53.168	53.24612	53.168	0
2022-10-03 03:55:00	53.2359	53.24272	53.2359	0
2022-10-03 04:00:00	53.2699	53.23932	53.2699	0
2022-10-03 04:05:00	53.3039	53.24272	53.3039	0
2022-10-03 04:10:00	53.3039	53.24612	53.3039	0
2022-10-03 04:15:00	53.3039	53.24952	53.3039	0
2022-10-03 04:20:00	53.2359	53.24952	53.2359	0
2022-10-03 04:25:00	53.2699	53.25292	53.2699	0
2022-10-03 04:30:00	53.2359	53.25631	53.2359	0
2022-10-03 04:35:00	53.202	53.25292	53.202	0
2022-10-03 04:40:00	53.2699	53.26311	53.2699	0
2022-10-03 04:45:00	53.134	53.25292	53.134	0
2022-10-03 04:50:00	53.1331	53.23924	53.1331	0
2022-10-03 04:55:00	53.3033	53.23918	53.3033	0
2022-10-03 05:00:00	53.3375	53.24254	53.3375	0
2022-10-03 05:05:00	53.3376	53.24591	53.3376	0
2022-10-03 05:10:00	53.3717	53.25949	53.3717	0
2022-10-03 05:15:00	53.2698	53.25948	53.2698	0
2022-10-03 05:20:00	53.3378	53.26967	53.3378	0
2022-10-03 05:25:00	53.2359	53.27306	53.2359	0
2022-10-03 05:30:00	53.2699	53.27306	53.2699	0
2022-10-03 05:35:00	53.2699	53.28665	53.2699	0
2022-10-03 05:40:00	53.2359	53.29693	53.2359	0
2022-10-03 05:45:00	53.202	53.2868	53.202	0
2022-10-03 05:50:00	53.2699	53.28004	53.2699	0
2022-10-03 05:55:00	53.3718	53.28346	53.3718	0
2022-10-03 06:00:00	53.2359	53.26988	53.2359	0
2022-10-03 06:05:00	53.3039	53.27329	53.3039	0
2022-10-03 06:10:00	53.3379	53.2733	53.3379	0
2022-10-03 06:15:00	53.3039	53.2801	53.3039	0
2022-10-03 06:20:00	53.3039	53.2835	53.3039	0
2022-10-03 06:25:00	53.2699	53.2835	53.2699	0
2022-10-03 06:30:00	53.3379	53.2937	53.3379	0
2022-10-03 06:35:00	53.3039	53.30389	53.3039	0
2022-10-03 06:40:00	53.3039	53.30729	53.3039	0
2022-10-03 06:45:00	53.2359	53.2937	53.2359	0
2022-10-03 06:50:00	53.3039	53.3005	53.3039	0
2022-10-03 06:55:00	53.3039	53.3005	53.3039	0
2022-10-03 07:00:00	53.3039	53.2971	53.3039	0
2022-10-03 07:05:00	53.2699	53.2937	53.2699	0
2022-10-03 07:10:00	53.2699	53.2903	53.2699	0
2022-10-03 07:15:00	53.3039	53.2937	53.3039	0
2022-10-03 07:20:00	53.3379	53.2937	53.3379	0
2022-10-03 07:25:00	53.2359	53.2869	53.2359	0
2022-10-03 07:30:00	53.202	53.27671	53.202	0
2022-10-03 07:35:00	53.2359	53.27671	53.2359	0
2022-10-03 07:40:00	53.3039	53.27671	53.3039	0
2022-10-03 07:45:00	53.2699	53.27331	53.2699	0
2022-10-03 07:50:00	53.2699	53.26991	53.2699	0
2022-10-03 07:55:00	53.3379	53.27671	53.3379	0
2022-10-03 08:00:00	53.3039	53.28011	53.3039	0
2022-10-03 08:05:00	53.3039	53.28011	53.3039	0
2022-10-03 08:10:00	53.3379	53.28011	53.3379	0
2022-10-03 08:15:00	53.3379	53.29031	53.3379	0
2022-10-03 08:20:00	53.3039	53.3005	53.3039	0
2022-10-03 08:25:00	53.3039	53.3073	53.3039	0
2022-10-03 08:30:00	53.2699	53.3039	53.2699	0
2022-10-03 08:35:00	53.2699	53.3039	53.2699	0
2022-10-03 08:40:00	53.3379	53.3107	53.3379	0
2022-10-03 08:45:00	53.2699	53.3039	53.2699	0
2022-10-03 08:50:00	53.2359	53.2971	53.2359	0
2022-10-03 08:55:00	53.3039	53.2971	53.3039	0
2022-10-03 09:00:00	53.3039	53.2937	53.3039	0
2022-10-03 09:05:00	53.3718	53.29709	53.3718	0
2022-10-03 09:10:00	53.4398	53.31068	53.4398	0
2022-10-03 09:15:00	53.3379	53.31408	53.3379	0
2022-10-03 09:20:00	53.3039	53.31748	53.3039	0
2022-10-03 09:25:00	53.2699	53.31748	53.2699	0
2022-10-03 09:30:00	53.3039	53.31408	53.3039	0
2022-10-03 09:35:00	53.3379	53.32088	53.3379	0
2022-10-03 09:40:00	53.2359	53.32088	53.2359	0
2022-10-03 09:45:00	53.2699	53.31748	53.2699	0
2022-10-03 09:50:00	53.202	53.30729	53.202	0
2022-10-03 09:55:00	53.2699	53.2971	53.2699	0
2022-10-03 10:00:00	53.3718	53.2903	53.3718	0
2022-10-03 10:05:00	53.4058	53.29709	53.4058	0
2022-10-03 10:10:00	53.3379	53.30049	53.3379	0
2022-10-03 10:15:00	53.3379	53.30729	53.3379	0
2022-10-03 10:20:00	53.2699	53.30389	53.2699	0
2022-10-03 10:25:00	53.3039	53.30049	53.3039	0
2022-10-03 10:30:00	53.3379	53.31069	53.3379	0
2022-10-03 10:35:00	53.3379	53.31749	53.3379	0
2022-10-03 10:40:00	53.2699	53.32428	53.2699	0
2022-10-03 10:45:00	53.3039	53.32768	53.3039	0
2022-10-03 10:50:00	53.202	53.3107	53.202	0
2022-10-03 10:55:00	53.2699	53.29711	53.2699	0
2022-10-03 11:00:00	53.3379	53.29711	53.3379	0
2022-10-03 11:05:00	53.3718	53.3005	53.3718	0
2022-10-03 11:10:00	53.3718	53.31069	53.3718	0
2022-10-03 11:15:00	53.3718	53.31748	53.3718	0
2022-10-03 11:20:00	53.3718	53.32087	53.3718	0
2022-10-03 11:25:00	53.2699	53.31407	53.2699	0
2022-10-03 11:30:00	53.3379	53.32087	53.3379	0
2022-10-03 11:35:00	53.3379	53.32427	53.3379	0
2022-10-03 11:40:00	53.2359	53.32766	53.2359	0
2022-10-03 11:45:00	53.2359	53.32426	53.2359	0
2022-10-03 11:50:00	53.202	53.31067	53.202	0
2022-10-03 11:55:00	53.2699	53.30048	53.2699	0
2022-10-03 12:00:00	53.3379	53.29709	53.3379	0
2022-10-03 12:05:00	53.3379	53.2937	53.3379	0
2022-10-03 12:10:00	53.3379	53.29031	53.3379	0
2022-10-03 12:15:00	53.3718	53.3005	53.3718	0
2022-10-03 12:20:00	53.3039	53.2971	53.3039	0
2022-10-03 12:25:00	53.3379	53.2971	53.3379	0
2022-10-03 12:30:00	53.3039	53.3039	53.3039	0
2022-10-03 12:35:00	53.3039	53.3107	53.3039	0
2022-10-03 12:40:00	53.3039	53.32089	53.3039	0
2022-10-03 12:45:00	53.2699	53.32089	53.2699	0
2022-10-03 12:50:00	53.3379	53.32089	53.3379	0
2022-10-03 12:55:00	53.3718	53.32428	53.3718	0
2022-10-03 13:00:00	53.4058	53.33107	53.4058	0
2022-10-03 13:05:00	53.3718	53.33107	53.3718	0
2022-10-03 13:10:00	53.4737	53.34805	53.4737	0
2022-10-03 13:15:00	53.3379	53.34805	53.3379	0
2022-10-03 13:20:00	53.3379	53.35145	53.3379	0
2022-10-03 13:25:00	53.3039	53.35145	53.3039	0
2022-10-03 13:30:00	53.3718	53.35824	53.3718	0
2022-10-03 13:35:00	53.3039	53.36164	53.3039	0
2022-10-03 13:40:00	53.3039	53.35824	53.3039	0
2022-10-03 13:45:00	53.3039	53.35145	53.3039	0
2022-10-03 13:50:00	53.2359	53.33446	53.2359	0
2022-10-03 13:55:00	53.3039	53.32767	53.3039	0
2022-10-03 14:00:00	53.3379	53.31409	53.3379	0
2022-10-03 14:05:00	53.3379	53.31409	53.3379	0
2022-10-03 14:10:00	53.3718	53.31748	53.3718	0
2022-10-03 14:15:00	53.3039	53.31748	53.3039	0
2022-10-03 14:20:00	53.2699	53.30729	53.2699	0
2022-10-03 14:25:00	53.2699	53.30389	53.2699	0
2022-10-03 14:30:00	53.3379	53.30729	53.3379	0
2022-10-03 14:35:00	53.2699	53.30389	53.2699	0
2022-10-03 14:40:00	53.3039	53.31069	53.3039	0
2022-10-03 14:45:00	53.202	53.3005	53.202	0
2022-10-03 14:50:00	53.2699	53.2937	53.2699	0
2022-10-03 14:55:00	53.3379	53.2937	53.3379	0
2022-10-03 15:00:00	53.3379	53.29031	53.3379	0
2022-10-03 15:05:00	53.4058	53.3005	53.4058	0
2022-10-03 15:10:00	53.3718	53.31069	53.3718	0
2022-10-03 15:15:00	53.3379	53.31749	53.3379	0
2022-10-03 15:20:00	53.3379	53.31749	53.3379	0
2022-10-03 15:25:00	53.3379	53.32429	53.3379	0
2022-10-03 15:30:00	53.3039	53.32429	53.3039	0
2022-10-03 15:35:00	53.2699	53.33108	53.2699	0
2022-10-03 15:40:00	53.269	53.33099	53.269	0
2022-10-03 15:45:00	53.3373	53.33093	53.3373	0
2022-10-03 15:50:00	53.2356	53.3207	53.2356	0
2022-10-03 15:55:00	53.3376	53.31388	53.3376	0
2022-10-03 16:00:00	53.3717	53.31387	53.3717	0
2022-10-03 16:05:00	53.3378	53.31386	53.3378	0
2022-10-03 16:10:00	53.3718	53.31725	53.3718	0
2022-10-03 16:15:00	53.3718	53.32064	53.3718	0
2022-10-03 16:20:00	53.3718	53.32743	53.3718	0
2022-10-03 16:25:00	53.3039	53.33083	53.3039	0
2022-10-03 16:30:00	53.3379	53.33772	53.3379	0
2022-10-03 16:35:00	53.3039	53.33438	53.3039	0
2022-10-03 16:40:00	53.3379	53.34461	53.3379	0
2022-10-03 16:45:00	53.2699	53.33784	53.2699	0
2022-10-03 16:50:00	53.2699	53.32766	53.2699	0
2022-10-03 16:55:00	53.3379	53.32767	53.3379	0
2022-10-03 17:00:00	53.4058	53.33107	53.4058	0
2022-10-03 17:05:00	53.4398	53.33787	53.4398	0
2022-10-03 17:10:00	53.3718	53.33787	53.3718	0
2022-10-03 17:15:00	53.4398	53.35146	53.4398	0
2022-10-03 17:20:00	53.3718	53.35485	53.3718	0
2022-10-03 17:25:00	53.3718	53.36164	53.3718	0
2022-10-03 17:30:00	53.3039	53.35824	53.3039	0
2022-10-03 17:35:00	53.3039	53.36164	53.3039	0
2022-10-03 17:40:00	53.3379	53.36844	53.3379	0
2022-10-03 17:45:00	53.2359	53.35824	53.2359	0
2022-10-03 17:50:00	53.202	53.33786	53.202	0
2022-10-03 17:55:00	53.3379	53.32767	53.3379	0
2022-10-03 18:00:00	53.3718	53.32767	53.3718	0
2022-10-03 18:05:00	53.4058	53.32427	53.4058	0
2022-10-03 18:10:00	53.3379	53.32088	53.3379	0
2022-10-03 18:15:00	53.3379	53.31749	53.3379	0
2022-10-03 18:20:00	53.3039	53.31749	53.3039	0
2022-10-03 18:25:00	53.2699	53.31409	53.2699	0
2022-10-03 18:30:00	53.2699	53.30729	53.2699	0
2022-10-03 18:35:00	53.3039	53.31409	53.3039	0
2022-10-03 18:40:00	53.2699	53.32088	53.2699	0
2022-10-03 18:45:00	53.3379	53.32088	53.3379	0
2022-10-03 18:50:00	53.3039	53.31409	53.3039	0
2022-10-03 18:55:00	53.3039	53.3039	53.3039	0
2022-10-03 19:00:00	53.3379	53.3039	53.3379	0
2022-10-03 19:05:00	53.3379	53.3039	53.3379	0
2022-10-03 19:10:00	53.3379	53.3073	53.3379	0
2022-10-03 19:15:00	53.4058	53.32089	53.4058	0
2022-10-03 19:20:00	53.3039	53.32429	53.3039	0
2022-10-03 19:25:00	53.3379	53.32769	53.3379	0
2022-10-03 19:30:00	53.3379	53.33449	53.3379	0
2022-10-03 19:35:00	53.3039	53.33109	53.3039	0
2022-10-03 19:40:00	53.3039	53.33109	53.3039	0
2022-10-03 19:45:00	53.2699	53.32769	53.2699	0
2022-10-03 19:50:00	53.2359	53.31749	53.2359	0
2022-10-03 19:55:00	53.2699	53.31069	53.2699	0
2022-10-03 20:00:00	53.3718	53.31408	53.3718	0
2022-10-03 20:05:00	53.3718	53.31068	53.3718	0
2022-10-03 20:10:00	53.4398	53.32427	53.4398	0
2022-10-03 20:15:00	53.4398	53.33446	53.4398	0
2022-10-03 20:20:00	53.4058	53.34125	53.4058	0
2022-10-03 20:25:00	53.3379	53.34465	53.3379	0
2022-10-03 20:30:00	53.3379	53.34805	53.3379	0
2022-10-03 20:35:00	53.3379	53.35485	53.3379	0
2022-10-03 20:40:00	53.3379	53.36505	53.3379	0
2022-10-03 20:45:00	53.3039	53.36845	53.3039	0
2022-10-03 20:50:00	53.3039	53.36166	53.3039	0
2022-10-03 20:55:00	53.3718	53.36166	53.3718	0
2022-10-03 21:00:00	53.3379	53.35147	53.3379	0
2022-10-03 21:05:00	53.4058	53.34807	53.4058	0
2022-10-03 21:10:00	53.3379	53.34128	53.3379	0
2022-10-03 21:15:00	53.4737	53.35486	53.4737	0
2022-10-03 21:20:00	53.3718	53.35825	53.3718	0
2022-10-03 21:25:00	53.3379	53.35825	53.3379	0
2022-10-03 21:30:00	53.3039	53.35485	53.3039	0
2022-10-03 21:35:00	53.3718	53.36164	53.3718	0
2022-10-03 21:40:00	53.2699	53.35824	53.2699	0
2022-10-03 21:45:00	53.2699	53.34805	53.2699	0
2022-10-03 21:50:00	53.3379	53.34805	53.3379	0
2022-10-03 21:55:00	53.3039	53.33786	53.3039	0
2022-10-03 22:00:00	53.3379	53.33786	53.3379	0
2022-10-03 22:05:00	53.3379	53.32428	53.3379	0
2022-10-03 22:10:00	53.4737	53.33447	53.4737	0
2022-10-03 22:15:00	53.4058	53.34126	53.4058	0
2022-10-03 22:20:00	53.3718	53.34805	53.3718	0
2022-10-03 22:25:00	53.3039	53.34126	53.3039	0
2022-10-03 22:30:00	53.3718	53.35145	53.3718	0
2022-10-03 22:35:00	53.3718	53.36164	53.3718	0
2022-10-03 22:40:00	53.3379	53.36164	53.3379	0
2022-10-03 22:45:00	53.3039	53.36164	53.3039	0
2022-10-03 22:50:00	53.3379	53.36164	53.3379	0
2022-10-03 22:55:00	53.3718	53.36503	53.3718	0
2022-10-03 23:00:00	53.3379	53.35145	53.3379	0
2022-10-03 23:05:00	53.3718	53.34805	53.3718	0
2022-10-03 23:10:00	53.4058	53.35145	53.4058	0
2022-10-03 23:15:00	53.3718	53.35824	53.3718	0
2022-10-03 23:20:00	53.3039	53.35145	53.3039	0
2022-10-03 23:25:00	53.2699	53.34126	53.2699	0
2022-10-03 23:30:00	53.3039	53.33786	53.3039	0
2022-10-03 23:35:00	53.2699	53.33446	53.2699	0
2022-10-03 23:40:00	53.3379	53.33446	53.3379	0
2022-10-03 23:45:00	53.2359	53.32087	53.2359	0
2022-10-03 23:50:00	53.3039	53.31747	53.3039	0
2022-10-03 23:55:00	53.3379	53.31408	53.3379	0
2022-10-04 00:00:00	53.4058	53.31408	53.4058	0
2022-10-04 00:05:00	53.4058	53.31748	53.4058	0
2022-10-04 00:10:00	53.4058	53.32767	53.4058	0
2022-10-04 00:15:00	53.4398	53.34466	53.4398	0
2022-10-04 00:20:00	53.3379	53.34806	53.3379	0
2022-10-04 00:25:00	53.3379	53.35486	53.3379	0
2022-10-04 00:30:00	53.3379	53.35486	53.3379	0
2022-10-04 00:35:00	53.3039	53.36166	53.3039	0
2022-10-04 00:40:00	53.2699	53.35826	53.2699	0
2022-10-04 00:45:00	53.2699	53.35146	53.2699	0
2022-10-04 00:50:00	53.2359	53.33447	53.2359	0
2022-10-04 00:55:00	53.4058	53.33447	53.4058	0
2022-10-04 01:00:00	53.3718	53.33107	53.3718	0
2022-10-04 01:05:00	53.4058	53.32767	53.4058	0
2022-10-04 01:10:00	53.4398	53.33786	53.4398	0
2022-10-04 01:15:00	53.4058	53.34465	53.4058	0
2022-10-04 01:20:00	53.3379	53.34465	53.3379	0
2022-10-04 01:25:00	53.3718	53.35144	53.3718	0
2022-10-04 01:30:00	53.4058	53.36503	53.4058	0
2022-10-04 01:35:00	53.3039	53.36843	53.3039	0
2022-10-04 01:40:00	53.3039	53.37523	53.3039	0
2022-10-04 01:45:00	53.3379	53.36844	53.3379	0
2022-10-04 01:50:00	53.3039	53.36165	53.3039	0
2022-10-04 01:55:00	53.3379	53.35486	53.3379	0
2022-10-04 02:00:00	53.4058	53.35146	53.4058	0
2022-10-04 02:05:00	53.4398	53.35486	53.4398	0
2022-10-04 02:10:00	53.3718	53.35825	53.3718	0
2022-10-04 02:15:00	53.3718	53.35825	53.3718	0
2022-10-04 02:20:00	53.4058	53.35825	53.4058	0
2022-10-04 02:25:00	53.3718	53.36504	53.3718	0
2022-10-04 02:30:00	53.3379	53.36844	53.3379	0
2022-10-04 02:35:00	53.3379	53.36844	53.3379	0
2022-10-04 02:40:00	53.3379	53.37184	53.3379	0
2022-10-04 02:45:00	53.2699	53.36504	53.2699	0
2022-10-04 02:50:00	53.2699	53.35145	53.2699	0
2022-10-04 02:55:00	53.3039	53.33786	53.3039	0
2022-10-04 03:00:00	53.3379	53.33447	53.3379	0
2022-10-04 03:05:00	53.4058	53.33787	53.4058	0
2022-10-04 03:10:00	53.4737	53.34466	53.4737	0
2022-10-04 03:15:00	53.4398	53.35146	53.4398	0
2022-10-04 03:20:00	53.3379	53.35146	53.3379	0
2022-10-04 03:25:00	53.3379	53.35146	53.3379	0
2022-10-04 03:30:00	53.3379	53.35146	53.3379	0
2022-10-04 03:35:00	53.3379	53.35826	53.3379	0
2022-10-04 03:40:00	53.3379	53.36506	53.3379	0
2022-10-04 03:45:00	53.3039	53.36506	53.3039	0
2022-10-04 03:50:00	53.3379	53.36506	53.3379	0
2022-10-04 03:55:00	53.3718	53.36166	53.3718	0
2022-10-04 04:00:00	53.4058	53.35487	53.4058	0
2022-10-04 04:05:00	53.5077	53.36166	53.5077	0
2022-10-04 04:10:00	53.5077	53.37864	53.5077	0
2022-10-04 04:15:00	53.4398	53.38883	53.4398	0
2022-10-04 04:20:00	53.4058	53.39562	53.4058	0
2022-10-04 04:25:00	53.3039	53.39222	53.3039	0
2022-10-04 04:30:00	53.3379	53.39222	53.3379	0
2022-10-04 04:35:00	53.3379	53.39562	53.3379	0
2022-10-04 04:40:00	53.3039	53.39222	53.3039	0
2022-10-04 04:45:00	53.2699	53.38203	53.2699	0
2022-10-04 04:50:00	53.3379	53.37524	53.3379	0
2022-10-04 04:55:00	53.4058	53.36505	53.4058	0
2022-10-04 05:00:00	53.3718	53.35146	53.3718	0
2022-10-04 05:05:00	53.5077	53.35825	53.5077	0
2022-10-04 05:10:00	53.4737	53.36504	53.4737	0
2022-10-04 05:15:00	53.5077	53.38542	53.5077	0
2022-10-04 05:20:00	53.4737	53.399	53.4737	0
2022-10-04 05:25:00	53.3718	53.40239	53.3718	0
2022-10-04 05:30:00	53.4058	53.41258	53.4058	0
2022-10-04 05:35:00	53.3718	53.42277	53.3718	0
2022-10-04 05:40:00	53.3379	53.42277	53.3379	0
2022-10-04 05:45:00	53.3039	53.41258	53.3039	0
2022-10-04 05:50:00	53.3039	53.40579	53.3039	0
2022-10-04 05:55:00	53.3379	53.38881	53.3379	0
2022-10-04 06:00:00	53.4398	53.38542	53.4398	0
2022-10-04 06:05:00	53.4737	53.38202	53.4737	0
2022-10-04 06:10:00	53.4737	53.38202	53.4737	0
2022-10-04 06:15:00	53.4398	53.38882	53.4398	0
2022-10-04 06:20:00	53.4058	53.38882	53.4058	0
2022-10-04 06:25:00	53.4398	53.39562	53.4398	0
2022-10-04 06:30:00	53.3718	53.39901	53.3718	0
2022-10-04 06:35:00	53.4058	53.4092	53.4058	0
2022-10-04 06:40:00	53.3039	53.4092	53.3039	0
2022-10-04 06:45:00	53.3379	53.4092	53.3379	0
2022-10-04 06:50:00	53.3039	53.39561	53.3039	0
2022-10-04 06:55:00	53.3379	53.38203	53.3379	0
2022-10-04 07:00:00	53.3718	53.37184	53.3718	0
2022-10-04 07:05:00	53.4058	53.36844	53.4058	0
2022-10-04 07:10:00	53.4058	53.36844	53.4058	0
2022-10-04 07:15:00	53.4737	53.37183	53.4737	0
2022-10-04 07:20:00	53.3379	53.36844	53.3379	0
2022-10-04 07:25:00	53.3379	53.36165	53.3379	0
2022-10-04 07:30:00	53.3718	53.36844	53.3718	0
2022-10-04 07:35:00	53.3379	53.36844	53.3379	0
2022-10-04 07:40:00	53.3039	53.36844	53.3039	0
2022-10-04 07:45:00	53.2699	53.36164	53.2699	0
2022-10-04 07:50:00	52.5904	53.2835	52.5904	0
2022-10-04 07:55:00	53.1	53.25292	53.1	0
2022-10-04 08:00:00	53.202	53.23254	53.202	0
2022-10-04 08:05:00	53.202	53.20537	53.202	0
2022-10-04 08:10:00	53.3039	53.20197	53.3039	0
2022-10-04 08:15:00	53.3039	53.19857	53.3039	0
2022-10-04 08:20:00	53.3039	53.19178	53.3039	0
2022-10-04 08:25:00	53.2359	53.18158	53.2359	0
2022-10-04 08:30:00	53.2699	53.17818	53.2699	0
2022-10-04 08:35:00	53.2699	53.17818	53.2699	0
2022-10-04 08:40:00	53.2699	53.24613	53.2699	0
2022-10-04 08:45:00	53.3039	53.26652	53.3039	0
2022-10-04 08:50:00	53.3718	53.2835	53.3718	0
2022-10-04 08:55:00	53.3379	53.29709	53.3379	0
2022-10-04 09:00:00	53.4058	53.30728	53.4058	0
2022-10-04 09:05:00	53.4737	53.32426	53.4737	0
2022-10-04 09:10:00	53.4398	53.33785	53.4398	0
2022-10-04 09:15:00	53.3379	53.34805	53.3379	0
2022-10-04 09:20:00	53.4058	53.36164	53.4058	0
2022-10-04 09:25:00	53.3379	53.36844	53.3379	0
2022-10-04 09:30:00	53.3379	53.37524	53.3379	0
2022-10-04 09:35:00	53.3718	53.38203	53.3718	0
2022-10-04 09:40:00	53.2699	53.37184	53.2699	0
2022-10-04 09:45:00	53.3039	53.36844	53.3039	0
2022-10-04 09:50:00	53.3039	53.35825	53.3039	0
2022-10-04 09:55:00	53.3718	53.34806	53.3718	0
2022-10-04 10:00:00	53.3379	53.33787	53.3379	0
2022-10-04 10:05:00	53.4058	53.34466	53.4058	0
2022-10-04 10:10:00	53.4398	53.34806	53.4398	0
2022-10-04 10:15:00	53.4737	53.36164	53.4737	0
2022-10-04 10:20:00	53.3718	53.36503	53.3718	0
2022-10-04 10:25:00	53.4058	53.36843	53.4058	0
2022-10-04 10:30:00	53.3379	53.37523	53.3379	0
2022-10-04 10:35:00	53.4058	53.38542	53.4058	0
2022-10-04 10:40:00	53.4058	53.39561	53.4058	0
2022-10-04 10:45:00	53.3039	53.38882	53.3039	0
2022-10-04 10:50:00	53.3379	53.38882	53.3379	0
2022-10-04 10:55:00	53.4058	53.38882	53.4058	0
2022-10-04 11:00:00	53.5077	53.39561	53.5077	0
2022-10-04 11:05:00	53.4058	53.38882	53.4058	0
2022-10-04 11:10:00	53.5077	53.40241	53.5077	0
2022-10-04 11:15:00	53.5077	53.4126	53.5077	0
2022-10-04 11:20:00	53.4398	53.42279	53.4398	0
2022-10-04 11:25:00	53.4058	53.42279	53.4058	0
2022-10-04 11:30:00	53.4398	53.42619	53.4398	0
2022-10-04 11:35:00	53.4737	53.44317	53.4737	0
2022-10-04 11:40:00	53.4058	53.44996	53.4058	0
2022-10-04 11:45:00	53.3379	53.44317	53.3379	0
2022-10-04 11:50:00	53.3718	53.42958	53.3718	0
2022-10-04 11:55:00	53.4398	53.43298	53.4398	0
2022-10-04 12:00:00	53.4398	53.42619	53.4398	0
2022-10-04 12:05:00	53.4398	53.4194	53.4398	0
2022-10-04 12:10:00	53.4737	53.42279	53.4737	0
2022-10-04 12:15:00	53.4398	53.42619	53.4398	0
2022-10-04 12:20:00	53.4398	53.42619	53.4398	0
2022-10-04 12:25:00	53.5077	53.42959	53.5077	0
2022-10-04 12:30:00	53.3379	53.4228	53.3379	0
2022-10-04 12:35:00	53.4058	53.42959	53.4058	0
2022-10-04 12:40:00	53.3718	53.42959	53.3718	0
2022-10-04 12:45:00	53.3379	53.4194	53.3379	0
2022-10-04 12:50:00	53.3718	53.4126	53.3718	0
2022-10-04 12:55:00	53.4058	53.4092	53.4058	0
2022-10-04 13:00:00	53.4398	53.40581	53.4398	0
2022-10-04 13:05:00	53.5417	53.416	53.5417	0
2022-10-04 13:10:00	53.5068	53.4227	53.5068	0
2022-10-04 13:15:00	53.5071	53.42264	53.5071	0
2022-10-04 13:20:00	53.4394	53.43279	53.4394	0
2022-10-04 13:25:00	53.3716	53.42937	53.3716	0
2022-10-04 13:30:00	53.4736	53.43955	53.4736	0
2022-10-04 13:35:00	53.4397	53.44973	53.4397	0
2022-10-04 13:40:00	53.3718	53.44973	53.3718	0
2022-10-04 13:45:00	53.3718	53.44633	53.3718	0
2022-10-04 13:50:00	53.4058	53.44293	53.4058	0
2022-10-04 13:55:00	53.4058	53.42934	53.4058	0
2022-10-04 14:00:00	53.4058	53.41924	53.4058	0
2022-10-04 14:05:00	53.4737	53.4159	53.4737	0
2022-10-04 14:10:00	53.4737	53.41933	53.4737	0
2022-10-04 14:15:00	53.4737	53.42954	53.4737	0
2022-10-04 14:20:00	53.4737	53.42955	53.4737	0
2022-10-04 14:25:00	53.3379	53.41937	53.3379	0
2022-10-04 14:30:00	53.3718	53.41937	53.3718	0
2022-10-04 14:35:00	53.4391	53.4261	53.4391	0
2022-10-04 14:40:00	53.4393	53.42945	53.4393	0
2022-10-04 14:45:00	53.3715	53.42602	53.3715	0
2022-10-04 14:50:00	53.3716	53.4226	53.3716	0
2022-10-04 14:55:00	53.4397	53.4192	53.4397	0
2022-10-04 15:00:00	53.4397	53.4158	53.4397	0
2022-10-04 15:05:00	53.5756	53.42599	53.5756	0
2022-10-04 15:10:00	53.5756	53.43618	53.5756	0
2022-10-04 15:15:00	53.5077	53.45316	53.5077	0
2022-10-04 15:20:00	53.5077	53.46675	53.5077	0
2022-10-04 15:25:00	53.4398	53.46682	53.4398	0
2022-10-04 15:30:00	53.4398	53.46687	53.4398	0
2022-10-04 15:35:00	53.4737	53.47709	53.4737	0
2022-10-04 15:40:00	53.4398	53.48391	53.4398	0
2022-10-04 15:45:00	53.3718	53.47712	53.3718	0
2022-10-04 15:50:00	53.3379	53.46694	53.3379	0
2022-10-04 15:55:00	53.4058	53.44996	53.4058	0
2022-10-04 16:00:00	53.4398	53.43638	53.4398	0
2022-10-04 16:05:00	53.6096	53.44657	53.6096	0
2022-10-04 16:10:00	53.5417	53.44997	53.5417	0
2022-10-04 16:15:00	53.5757	53.46356	53.5757	0
2022-10-04 16:20:00	53.4398	53.46356	53.4398	0
2022-10-04 16:25:00	53.4737	53.46356	53.4737	0
2022-10-04 16:30:00	53.5417	53.47375	53.5417	0
2022-10-04 16:35:00	53.5757	53.49414	53.5757	0
2022-10-04 16:40:00	53.5077	53.51112	53.5077	0
2022-10-04 16:45:00	53.4737	53.51791	53.4737	0
2022-10-04 16:50:00	53.4398	53.51791	53.4398	0
2022-10-04 16:55:00	53.4398	53.50093	53.4398	0
2022-10-04 17:00:00	53.4737	53.49413	53.4737	0
2022-10-04 17:05:00	53.6436	53.50092	53.6436	0
2022-10-04 17:10:00	53.5757	53.51451	53.5757	0
2022-10-04 17:15:00	53.5757	53.52471	53.5757	0
2022-10-04 17:20:00	53.4398	53.51452	53.4398	0
2022-10-04 17:25:00	53.5417	53.51112	53.5417	0
2022-10-04 17:30:00	53.5077	53.51112	53.5077	0
2022-10-04 17:35:00	53.4398	53.50773	53.4398	0
2022-10-04 17:40:00	53.3718	53.50093	53.3718	0
2022-10-04 17:45:00	53.4398	53.50093	53.4398	0
2022-10-04 17:50:00	53.4058	53.49414	53.4058	0
2022-10-04 17:55:00	53.4058	53.47036	53.4058	0
2022-10-04 18:00:00	53.5757	53.47036	53.5757	0
2022-10-04 18:05:00	53.5417	53.46696	53.5417	0
2022-10-04 18:10:00	53.5077	53.47375	53.5077	0
2022-10-04 18:15:00	53.5077	53.47035	53.5077	0
2022-10-04 18:20:00	53.4398	53.46356	53.4398	0
2022-10-04 18:25:00	53.5077	53.47035	53.5077	0
2022-10-04 18:30:00	53.3379	53.46696	53.3379	0
2022-10-04 18:35:00	53.5077	53.47375	53.5077	0
2022-10-04 18:40:00	53.3379	53.46696	53.3379	0
2022-10-04 18:45:00	53.4058	53.46696	53.4058	0
2022-10-04 18:50:00	53.3718	53.44657	53.3718	0
2022-10-04 18:55:00	53.5417	53.44657	53.5417	0
2022-10-04 19:00:00	53.4737	53.44317	53.4737	0
2022-10-04 19:05:00	53.5757	53.44997	53.5757	0
2022-10-04 19:10:00	53.6096	53.46695	53.6096	0
2022-10-04 19:15:00	53.4398	53.46016	53.4398	0
2022-10-04 19:20:00	53.4398	53.47035	53.4398	0
2022-10-04 19:25:00	53.5077	53.47035	53.5077	0
2022-10-04 19:30:00	53.5077	53.48733	53.5077	0
2022-10-04 19:35:00	53.4058	53.48733	53.4058	0
2022-10-04 19:40:00	53.4398	53.49413	53.4398	0
2022-10-04 19:45:00	53.4058	53.48054	53.4058	0
2022-10-04 19:50:00	53.4398	53.47715	53.4398	0
2022-10-04 19:55:00	53.4058	53.46016	53.4058	0
2022-10-04 20:00:00	53.4058	53.43978	53.4058	0
2022-10-04 20:05:00	53.5077	53.44657	53.5077	0
2022-10-04 20:10:00	53.5417	53.45676	53.5417	0
2022-10-04 20:15:00	53.4737	53.45336	53.4737	0
2022-10-04 20:20:00	53.4058	53.44317	53.4058	0
2022-10-04 20:25:00	53.4058	53.44317	53.4058	0
2022-10-04 20:30:00	53.4398	53.44317	53.4398	0
2022-10-04 20:35:00	53.3379	53.43638	53.3379	0
2022-10-04 20:40:00	53.4058	53.43298	53.4058	0
2022-10-04 20:45:00	53.3718	53.42958	53.3718	0
2022-10-04 20:50:00	53.3718	53.42618	53.3718	0
2022-10-04 20:55:00	53.4398	53.41939	53.4398	0
2022-10-04 21:00:00	53.5417	53.41939	53.5417	0
2022-10-04 21:05:00	53.5417	53.42619	53.5417	0
2022-10-04 21:10:00	53.5757	53.44318	53.5757	0
2022-10-04 21:15:00	53.5077	53.45337	53.5077	0
2022-10-04 21:20:00	53.4058	53.44997	53.4058	0
2022-10-04 21:25:00	53.3718	53.45336	53.3718	0
2022-10-04 21:30:00	53.4398	53.45676	53.4398	0
2022-10-04 21:35:00	53.4058	53.46016	53.4058	0
2022-10-04 21:40:00	53.4398	53.46696	53.4398	0
2022-10-04 21:45:00	53.3379	53.45677	53.3379	0
2022-10-04 21:50:00	53.3379	53.43639	53.3379	0
2022-10-04 21:55:00	53.4058	53.4228	53.4058	0
2022-10-04 22:00:00	53.4737	53.4126	53.4737	0
2022-10-04 22:05:00	53.5077	53.4126	53.5077	0
2022-10-04 22:10:00	53.5077	53.42279	53.5077	0
2022-10-04 22:15:00	53.5417	53.43978	53.5417	0
2022-10-04 22:20:00	53.4058	53.43638	53.4058	0
2022-10-04 22:25:00	53.5077	53.44657	53.5077	0
2022-10-04 22:30:00	53.4058	53.44317	53.4058	0
2022-10-04 22:35:00	53.4398	53.45336	53.4398	0
2022-10-04 22:40:00	53.3379	53.45336	53.3379	0
2022-10-04 22:45:00	53.3718	53.44996	53.3718	0
2022-10-04 22:50:00	53.3718	53.43977	53.3718	0
2022-10-04 22:55:00	53.4058	53.42958	53.4058	0
2022-10-04 23:00:00	53.4058	53.41939	53.4058	0
2022-10-04 23:05:00	53.4737	53.41259	53.4737	0
2022-10-04 23:10:00	53.5757	53.42958	53.5757	0
2022-10-04 23:15:00	53.5077	53.42958	53.5077	0
2022-10-04 23:20:00	53.4058	53.42958	53.4058	0
2022-10-04 23:25:00	53.4398	53.42958	53.4398	0
2022-10-04 23:30:00	53.4737	53.44316	53.4737	0
2022-10-04 23:35:00	53.4398	53.44996	53.4398	0
2022-10-04 23:40:00	53.4058	53.45336	53.4058	0
2022-10-04 23:45:00	53.3379	53.44657	53.3379	0
2022-10-04 23:50:00	53.3718	53.44317	53.3718	0
2022-10-04 23:55:00	53.4398	53.43978	53.4398	0
2022-10-05 00:00:00	53.4398	53.42619	53.4398	0
2022-10-05 00:05:00	53.5077	53.42619	53.5077	0
2022-10-05 00:10:00	53.5077	53.43638	53.5077	0
2022-10-05 00:15:00	53.4737	53.43977	53.4737	0
2022-10-05 00:20:00	53.4398	53.43638	53.4398	0
2022-10-05 00:25:00	53.4398	53.43638	53.4398	0
2022-10-05 00:30:00	53.4737	53.44317	53.4737	0
2022-10-05 00:35:00	53.4398	53.45336	53.4398	0
2022-10-05 00:40:00	53.4058	53.45676	53.4058	0
2022-10-05 00:45:00	53.3379	53.44657	53.3379	0
2022-10-05 00:50:00	53.3718	53.43977	53.3718	0
2022-10-05 00:55:00	53.4398	53.43298	53.4398	0
2022-10-05 01:00:00	53.5077	53.43298	53.5077	0
2022-10-05 01:05:00	53.5417	53.43978	53.5417	0
2022-10-05 01:10:00	53.5417	53.44997	53.5417	0
2022-10-05 01:15:00	53.4737	53.45336	53.4737	0
2022-10-05 01:20:00	53.4398	53.44997	53.4398	0
2022-10-05 01:25:00	53.4398	53.44997	53.4398	0
2022-10-05 01:30:00	53.4398	53.45337	53.4398	0
2022-10-05 01:35:00	53.3718	53.45676	53.3718	0
2022-10-05 01:40:00	53.3718	53.45676	53.3718	0
2022-10-05 01:45:00	53.4398	53.45676	53.4398	0
2022-10-05 01:50:00	53.4398	53.44997	53.4398	0
2022-10-05 01:55:00	53.3379	53.42959	53.3379	0
2022-10-05 02:00:00	53.4398	53.4194	53.4398	0
2022-10-05 02:05:00	53.4737	53.4194	53.4737	0
2022-10-05 02:10:00	53.4737	53.42279	53.4737	0
2022-10-05 02:15:00	53.4398	53.42279	53.4398	0
2022-10-05 02:20:00	53.4398	53.42279	53.4398	0
2022-10-05 02:25:00	53.3718	53.42279	53.3718	0
2022-10-05 02:30:00	53.3718	53.42279	53.3718	0
2022-10-05 02:35:00	53.4058	53.41939	53.4058	0
2022-10-05 02:40:00	53.4058	53.41599	53.4058	0
2022-10-05 02:45:00	53.3379	53.41599	53.3379	0
2022-10-05 02:50:00	53.4058	53.41259	53.4058	0
2022-10-05 02:55:00	53.3379	53.39901	53.3379	0
2022-10-05 03:00:00	53.5077	53.40241	53.5077	0
2022-10-05 03:05:00	53.4737	53.4058	53.4737	0
2022-10-05 03:10:00	53.4398	53.4058	53.4398	0
2022-10-05 03:15:00	53.5077	53.41939	53.5077	0
2022-10-05 03:20:00	53.5077	53.43298	53.5077	0
2022-10-05 03:25:00	53.3718	53.42958	53.3718	0
2022-10-05 03:30:00	53.3718	53.42618	53.3718	0
2022-10-05 03:35:00	53.4737	53.43976	53.4737	0
2022-10-05 03:40:00	53.3718	53.43636	53.3718	0
2022-10-05 03:45:00	53.3379	53.43636	53.3379	0
2022-10-05 03:50:00	53.3379	53.41938	53.3379	0
2022-10-05 03:55:00	53.4058	53.41259	53.4058	0
2022-10-05 04:00:00	53.3718	53.40579	53.3718	0
2022-10-05 04:05:00	53.4058	53.3956	53.4058	0
2022-10-05 04:10:00	53.4737	53.3922	53.4737	0
2022-10-05 04:15:00	53.4398	53.399	53.4398	0
2022-10-05 04:20:00	53.4398	53.4058	53.4398	0
2022-10-05 04:25:00	53.4398	53.40241	53.4398	0
2022-10-05 04:30:00	53.3379	53.39902	53.3379	0
2022-10-05 04:35:00	53.4058	53.40581	53.4058	0
2022-10-05 04:40:00	53.3379	53.40581	53.3379	0
2022-10-05 04:45:00	53.4058	53.40581	53.4058	0
2022-10-05 04:50:00	53.3039	53.39902	53.3039	0
2022-10-05 04:55:00	53.4737	53.40581	53.4737	0
2022-10-05 05:00:00	53.3379	53.39223	53.3379	0
2022-10-05 05:05:00	53.4737	53.39562	53.4737	0
2022-10-05 05:10:00	53.4737	53.39901	53.4737	0
2022-10-05 05:15:00	53.4058	53.39561	53.4058	0
2022-10-05 05:20:00	53.3718	53.399	53.3718	0
2022-10-05 05:25:00	53.3709	53.39551	53.3709	0
2022-10-05 05:30:00	53.4392	53.40564	53.4392	0
2022-10-05 05:35:00	53.4394	53.409	53.4394	0
2022-10-05 05:40:00	53.3716	53.41577	53.3716	0
2022-10-05 05:45:00	53.3037	53.39877	53.3037	0
2022-10-05 05:50:00	53.3378	53.39876	53.3378	0
2022-10-05 05:55:00	53.4057	53.39196	53.4057	0
2022-10-05 06:00:00	53.3718	53.38177	53.3718	0
2022-10-05 06:05:00	53.4398	53.38517	53.4398	0
2022-10-05 06:10:00	53.6096	53.40895	53.6096	0
2022-10-05 06:15:00	53.4398	53.41584	53.4398	0
2022-10-05 06:20:00	53.4398	53.4159	53.4398	0
2022-10-05 06:25:00	53.4058	53.41254	53.4058	0
2022-10-05 06:30:00	53.4058	53.41596	53.4058	0
2022-10-05 06:35:00	53.3718	53.42277	53.3718	0
2022-10-05 06:40:00	53.4058	53.42957	53.4058	0
2022-10-05 06:45:00	53.4398	53.43298	53.4398	0
2022-10-05 06:50:00	53.4058	53.43638	53.4058	0
2022-10-05 06:55:00	53.3718	53.42958	53.3718	0
2022-10-05 07:00:00	53.4737	53.41599	53.4737	0
2022-10-05 07:05:00	53.4398	53.41599	53.4398	0
2022-10-05 07:10:00	53.4398	53.41599	53.4398	0
2022-10-05 07:15:00	53.4398	53.41939	53.4398	0
2022-10-05 07:20:00	53.3718	53.41599	53.3718	0
2022-10-05 07:25:00	53.3718	53.41599	53.3718	0
2022-10-05 07:30:00	53.4058	53.41599	53.4058	0
2022-10-05 07:35:00	53.3379	53.4058	53.3379	0
2022-10-05 07:40:00	53.3718	53.4024	53.3718	0
2022-10-05 07:45:00	53.3379	53.39901	53.3379	0
2022-10-05 07:50:00	53.3718	53.38882	53.3718	0
2022-10-05 07:55:00	53.4058	53.38542	53.4058	0
2022-10-05 08:00:00	53.3379	53.37523	53.3379	0
2022-10-05 08:05:00	53.4398	53.37523	53.4398	0
2022-10-05 08:10:00	53.5077	53.38882	53.5077	0
2022-10-05 08:15:00	53.4058	53.39222	53.4058	0
2022-10-05 08:20:00	53.4398	53.39562	53.4398	0
2022-10-05 08:25:00	53.4058	53.40241	53.4058	0
2022-10-05 08:30:00	53.3718	53.40241	53.3718	0
2022-10-05 08:35:00	53.4058	53.4092	53.4058	0
2022-10-05 08:40:00	53.4058	53.4126	53.4058	0
2022-10-05 08:45:00	53.4058	53.4126	53.4058	0
2022-10-05 08:50:00	53.3718	53.41599	53.3718	0
2022-10-05 08:55:00	53.4058	53.41259	53.4058	0
2022-10-05 09:00:00	53.5417	53.41599	53.5417	0
2022-10-05 09:05:00	53.5757	53.43298	53.5757	0
2022-10-05 09:10:00	53.5077	53.43977	53.5077	0
2022-10-05 09:15:00	53.5417	53.45336	53.5417	0
2022-10-05 09:20:00	53.4398	53.46016	53.4398	0
2022-10-05 09:25:00	53.4398	53.46356	53.4398	0
2022-10-05 09:30:00	53.5077	53.47375	53.5077	0
2022-10-05 09:35:00	53.4737	53.48054	53.4737	0
2022-10-05 09:40:00	53.4737	53.49073	53.4737	0
2022-10-05 09:45:00	53.3718	53.48733	53.3718	0
2022-10-05 09:50:00	53.3379	53.46695	53.3379	0
2022-10-05 09:55:00	53.4398	53.45336	53.4398	0
2022-10-05 10:00:00	53.4398	53.44657	53.4398	0
2022-10-05 10:05:00	53.6096	53.45336	53.6096	0
2022-10-05 10:10:00	53.6096	53.47034	53.6096	0
2022-10-05 10:15:00	53.5417	53.48053	53.5417	0
2022-10-05 10:20:00	53.5417	53.48393	53.5417	0
2022-10-05 10:25:00	53.5757	53.49413	53.5757	0
2022-10-05 10:30:00	53.4398	53.49074	53.4398	0
2022-10-05 10:35:00	53.4058	53.49414	53.4058	0
2022-10-05 10:40:00	53.3718	53.49753	53.3718	0
2022-10-05 10:45:00	53.4058	53.49413	53.4058	0
2022-10-05 10:50:00	53.3718	53.48733	53.3718	0
2022-10-05 10:55:00	53.3718	53.46355	53.3718	0
2022-10-05 11:00:00	53.4058	53.44317	53.4058	0
2022-10-05 11:05:00	53.5417	53.44317	53.5417	0
2022-10-05 11:10:00	53.5757	53.44657	53.5757	0
2022-10-05 11:15:00	53.4737	53.43637	53.4737	0
2022-10-05 11:20:00	53.5077	53.44316	53.5077	0
2022-10-05 11:25:00	53.4737	53.44995	53.4737	0
2022-10-05 11:30:00	53.5077	53.46354	53.5077	0
2022-10-05 11:35:00	53.5757	53.48053	53.5757	0
2022-10-05 11:40:00	53.5077	53.49412	53.5077	0
2022-10-05 11:45:00	53.4058	53.49752	53.4058	0
2022-10-05 11:50:00	53.4737	53.50431	53.4737	0
2022-10-05 11:55:00	53.4398	53.49412	53.4398	0
2022-10-05 12:00:00	53.4398	53.48053	53.4398	0
2022-10-05 12:05:00	53.4737	53.48053	53.4737	0
2022-10-05 12:10:00	53.6776	53.49752	53.6776	0
2022-10-05 12:15:00	53.6436	53.51451	53.6436	0
2022-10-05 12:20:00	53.5077	53.51451	53.5077	0
2022-10-05 12:25:00	53.4398	53.50092	53.4398	0
2022-10-05 12:30:00	53.4398	53.49413	53.4398	0
2022-10-05 12:35:00	53.5077	53.50432	53.5077	0
2022-10-05 12:40:00	53.3379	53.49074	53.3379	0
2022-10-05 12:45:00	53.3379	53.48055	53.3379	0
2022-10-05 12:50:00	53.3718	53.47375	53.3718	0
2022-10-05 12:55:00	53.4737	53.47375	53.4737	0
2022-10-05 13:00:00	53.5417	53.46016	53.5417	0
2022-10-05 13:05:00	53.5757	53.45337	53.5757	0
2022-10-05 13:10:00	53.6096	53.46356	53.6096	0
2022-10-05 13:15:00	53.4737	53.46695	53.4737	0
2022-10-05 13:20:00	53.4737	53.47034	53.4737	0
2022-10-05 13:25:00	53.4737	53.46694	53.4737	0
2022-10-05 13:30:00	53.5417	53.48732	53.5417	0
2022-10-05 13:35:00	53.4398	53.49751	53.4398	0
2022-10-05 13:40:00	53.4737	53.5077	53.4737	0
2022-10-05 13:45:00	53.4737	53.5077	53.4737	0
2022-10-05 13:50:00	53.5077	53.5043	53.5077	0
2022-10-05 13:55:00	53.4398	53.49071	53.4398	0
2022-10-05 14:00:00	53.5757	53.48732	53.5757	0
2022-10-05 14:05:00	53.6436	53.50431	53.6436	0
2022-10-05 14:10:00	53.6096	53.5179	53.6096	0
2022-10-05 14:15:00	53.5757	53.5281	53.5757	0
2022-10-05 14:20:00	53.5757	53.5315	53.5757	0
2022-10-05 14:25:00	53.4737	53.53489	53.4737	0
2022-10-05 14:30:00	53.4058	53.5281	53.4058	0
2022-10-05 14:35:00	53.4737	53.5281	53.4737	0
2022-10-05 14:40:00	53.3379	53.51112	53.3379	0
2022-10-05 14:45:00	53.4737	53.51451	53.4737	0
2022-10-05 14:50:00	53.4398	53.50092	53.4398	0
2022-10-05 14:55:00	53.4737	53.48393	53.4737	0
2022-10-05 15:00:00	53.5077	53.47374	53.5077	0
2022-10-05 15:05:00	53.6776	53.48393	53.6776	0
2022-10-05 15:10:00	53.6096	53.48732	53.6096	0
2022-10-05 15:15:00	53.5077	53.49072	53.5077	0
2022-10-05 15:20:00	53.5417	53.50431	53.5417	0
2022-10-05 15:25:00	53.4737	53.50431	53.4737	0
2022-10-05 15:30:00	53.5077	53.52129	53.5077	0
2022-10-05 15:35:00	53.4737	53.52129	53.4737	0
2022-10-05 15:40:00	53.4398	53.52129	53.4398	0
2022-10-05 15:45:00	53.5417	53.52809	53.5417	0
2022-10-05 15:50:00	53.5077	53.52809	53.5077	0
2022-10-05 15:55:00	53.4398	53.50431	53.4398	0
2022-10-05 16:00:00	53.6436	53.50771	53.6436	0
2022-10-05 16:05:00	53.6436	53.5213	53.6436	0
2022-10-05 16:10:00	53.5417	53.5213	53.5417	0
2022-10-05 16:15:00	53.5757	53.5315	53.5757	0
2022-10-05 16:20:00	53.5077	53.5315	53.5077	0
2022-10-05 16:25:00	53.5417	53.5383	53.5417	0
2022-10-05 16:30:00	53.5077	53.54509	53.5077	0
2022-10-05 16:35:00	53.5417	53.54509	53.5417	0
2022-10-05 16:40:00	53.4058	53.5349	53.4058	0
2022-10-05 16:45:00	53.4737	53.53829	53.4737	0
2022-10-05 16:50:00	53.4058	53.51451	53.4058	0
2022-10-05 16:55:00	53.5417	53.50432	53.5417	0
2022-10-05 17:00:00	53.4398	53.49413	53.4398	0
2022-10-05 17:05:00	53.5077	53.48733	53.5077	0
2022-10-05 17:10:00	53.6436	53.50092	53.6436	0
2022-10-05 17:15:00	53.5417	53.50092	53.5417	0
2022-10-05 17:20:00	53.5417	53.50432	53.5417	0
2022-10-05 17:25:00	53.6096	53.51111	53.6096	0
2022-10-05 17:30:00	53.5077	53.5213	53.5077	0
2022-10-05 17:35:00	53.4737	53.5213	53.4737	0
2022-10-05 17:40:00	53.4737	53.52809	53.4737	0
2022-10-05 17:45:00	53.4398	53.5179	53.4398	0
2022-10-05 17:50:00	53.4398	53.5179	53.4398	0
2022-10-05 17:55:00	53.6096	53.52809	53.6096	0
2022-10-05 18:00:00	53.6096	53.52469	53.6096	0
2022-10-05 18:05:00	53.7116	53.54168	53.7116	0
2022-10-05 18:10:00	53.5757	53.54508	53.5757	0
2022-10-05 18:15:00	53.5757	53.54169	53.5757	0
2022-10-05 18:20:00	53.7116	53.56208	53.7116	0
2022-10-05 18:25:00	53.6096	53.57567	53.6096	0
2022-10-05 18:30:00	53.5757	53.58587	53.5757	0
2022-10-05 18:35:00	53.6436	53.60625	53.6436	0
2022-10-05 18:40:00	53.6436	53.62663	53.6436	0
2022-10-05 18:45:00	53.4737	53.61304	53.4737	0
2022-10-05 18:50:00	53.5417	53.60625	53.5417	0
2022-10-05 18:55:00	53.6096	53.59605	53.6096	0
2022-10-05 19:00:00	53.7116	53.60964	53.7116	0
2022-10-05 19:05:00	53.7116	53.62323	53.7116	0
2022-10-05 19:10:00	53.6776	53.61983	53.6776	0
2022-10-05 19:15:00	53.6096	53.61983	53.6096	0
2022-10-05 19:20:00	53.5077	53.61303	53.5077	0
2022-10-05 19:25:00	53.5757	53.60624	53.5757	0
2022-10-05 19:30:00	53.6096	53.60284	53.6096	0
2022-10-05 19:35:00	53.6436	53.61983	53.6436	0
2022-10-05 19:40:00	53.4737	53.61303	53.4737	0
2022-10-05 19:45:00	53.5757	53.60964	53.5757	0
2022-10-05 19:50:00	53.5417	53.59265	53.5417	0
2022-10-05 19:55:00	53.6096	53.58245	53.6096	0
2022-10-05 20:00:00	53.6096	53.57565	53.6096	0
2022-10-05 20:05:00	53.7455	53.58924	53.7455	0
2022-10-05 20:10:00	53.7116	53.60963	53.7116	0
2022-10-05 20:15:00	53.6096	53.61302	53.6096	0
2022-10-05 20:20:00	53.4737	53.59943	53.4737	0
2022-10-05 20:25:00	53.6096	53.59603	53.6096	0
2022-10-05 20:30:00	53.5417	53.60283	53.5417	0
2022-10-05 20:35:00	53.5417	53.59943	53.5417	0
2022-10-05 20:40:00	53.5757	53.60283	53.5757	0
2022-10-05 20:45:00	53.4737	53.58924	53.4737	0
2022-10-05 20:50:00	53.4058	53.56886	53.4058	0
2022-10-05 20:55:00	53.6436	53.55867	53.6436	0
2022-10-05 21:00:00	53.5757	53.54508	53.5757	0
2022-10-05 21:05:00	53.6436	53.54848	53.6436	0
2022-10-05 21:10:00	53.5417	53.55528	53.5417	0
2022-10-05 21:15:00	53.5417	53.54849	53.5417	0
2022-10-05 21:20:00	53.5417	53.54849	53.5417	0
2022-10-05 21:25:00	53.5077	53.54509	53.5077	0
2022-10-05 21:30:00	53.5077	53.53829	53.5077	0
2022-10-05 21:35:00	53.4737	53.53829	53.4737	0
2022-10-05 21:40:00	53.4737	53.54508	53.4737	0
2022-10-05 21:45:00	53.4058	53.5213	53.4058	0
2022-10-05 21:50:00	53.4391	53.50764	53.4391	0
2022-10-05 21:55:00	53.4393	53.48721	53.4393	0
2022-10-05 22:00:00	53.4735	53.48039	53.4735	0
2022-10-05 22:05:00	53.5755	53.48377	53.5755	0
2022-10-05 22:10:00	53.7114	53.50074	53.7114	0
2022-10-05 22:15:00	53.6775	53.51772	53.6775	0
2022-10-05 22:20:00	53.5416	53.52111	53.5416	0
2022-10-05 22:25:00	53.4737	53.52111	53.4737	0
2022-10-05 22:30:00	53.6096	53.5347	53.6096	0
2022-10-05 22:35:00	53.4398	53.5381	53.4398	0
2022-10-05 22:40:00	53.4737	53.54156	53.4737	0
2022-10-05 22:45:00	53.5077	53.5484	53.5077	0
2022-10-05 22:50:00	53.3379	53.53484	53.3379	0
2022-10-05 22:55:00	53.5757	53.53486	53.5757	0
2022-10-05 23:00:00	53.6096	53.52468	53.6096	0
2022-10-05 23:05:00	53.5757	53.5145	53.5757	0
2022-10-05 23:10:00	53.6096	53.5213	53.6096	0
2022-10-05 23:15:00	53.6096	53.53489	53.6096	0
2022-10-05 23:20:00	53.5757	53.5315	53.5757	0
2022-10-05 23:25:00	53.5417	53.54169	53.5417	0
2022-10-05 23:30:00	53.5757	53.55189	53.5757	0
2022-10-05 23:35:00	53.5417	53.55529	53.5417	0
2022-10-05 23:40:00	53.4058	53.56208	53.4058	0
2022-10-05 23:45:00	53.4398	53.54849	53.4398	0
2022-10-05 23:50:00	53.3718	53.52471	53.3718	0
2022-10-05 23:55:00	53.5757	53.52471	53.5757	0
2022-10-06 00:00:00	53.4737	53.51112	53.4737	0
2022-10-06 00:05:00	53.6096	53.51112	53.6096	0
2022-10-06 00:10:00	53.5077	53.50432	53.5077	0
2022-10-06 00:15:00	53.6096	53.51111	53.6096	0
2022-10-06 00:20:00	53.6096	53.5145	53.6096	0
2022-10-06 00:25:00	53.5417	53.5145	53.5417	0
2022-10-06 00:30:00	53.4058	53.5145	53.4058	0
2022-10-06 00:35:00	53.5757	53.52809	53.5757	0
2022-10-06 00:40:00	53.4398	53.53489	53.4398	0
2022-10-06 00:45:00	53.4737	53.52469	53.4737	0
2022-10-06 00:50:00	53.4398	53.5213	53.4398	0
2022-10-06 00:55:00	53.4737	53.50771	53.4737	0
2022-10-06 01:00:00	53.5757	53.51451	53.5757	0
2022-10-06 01:05:00	53.6436	53.51791	53.6436	0
2022-10-06 01:10:00	53.6776	53.52471	53.6776	0
2022-10-06 01:15:00	53.5077	53.52131	53.5077	0
2022-10-06 01:20:00	53.5757	53.5383	53.5757	0
2022-10-06 01:25:00	53.4398	53.52471	53.4398	0
2022-10-06 01:30:00	53.5417	53.5349	53.5417	0
2022-10-06 01:35:00	53.4737	53.5349	53.4737	0
2022-10-06 01:40:00	53.4058	53.5315	53.4058	0
2022-10-06 01:45:00	53.5077	53.5349	53.5077	0
2022-10-06 01:50:00	53.3718	53.51451	53.3718	0
2022-10-06 01:55:00	53.4737	53.49752	53.4737	0
2022-10-06 02:00:00	53.5417	53.48393	53.5417	0
2022-10-06 02:05:00	53.6096	53.49412	53.6096	0
2022-10-06 02:10:00	53.7116	53.50771	53.7116	0
2022-10-06 02:15:00	53.6436	53.52809	53.6436	0
2022-10-06 02:20:00	53.4737	53.52129	53.4737	0
2022-10-06 02:25:00	53.5077	53.52469	53.5077	0
2022-10-06 02:30:00	53.5417	53.53828	53.5417	0
2022-10-06 02:35:00	53.5077	53.53828	53.5077	0
2022-10-06 02:40:00	53.4737	53.54847	53.4737	0
2022-10-06 02:45:00	53.4398	53.54508	53.4398	0
2022-10-06 02:50:00	53.3379	53.5247	53.3379	0
2022-10-06 02:55:00	53.4737	53.51111	53.4737	0
2022-10-06 03:00:00	53.5077	53.49072	53.5077	0
2022-10-06 03:05:00	53.6776	53.49412	53.6776	0
2022-10-06 03:10:00	53.6096	53.50771	53.6096	0
2022-10-06 03:15:00	53.6096	53.5179	53.6096	0
2022-10-06 03:20:00	53.5417	53.5179	53.5417	0
2022-10-06 03:25:00	53.4737	53.5145	53.4737	0
2022-10-06 03:30:00	53.6096	53.52809	53.6096	0
2022-10-06 03:35:00	53.5757	53.54168	53.5757	0
2022-10-06 03:40:00	53.5077	53.55866	53.5077	0
2022-10-06 03:45:00	53.5077	53.56206	53.5077	0
2022-10-06 03:50:00	53.4398	53.55527	53.4398	0
2022-10-06 03:55:00	53.5757	53.54508	53.5757	0
2022-10-06 04:00:00	53.6096	53.54508	53.6096	0
2022-10-06 04:05:00	53.5757	53.54169	53.5757	0
2022-10-06 04:10:00	53.6096	53.54848	53.6096	0
2022-10-06 04:15:00	53.5077	53.55188	53.5077	0
2022-10-06 04:20:00	53.5417	53.54509	53.5417	0
2022-10-06 04:25:00	53.5417	53.54169	53.5417	0
2022-10-06 04:30:00	53.6096	53.55188	53.6096	0
2022-10-06 04:35:00	53.6096	53.56207	53.6096	0
2022-10-06 04:40:00	53.5417	53.57226	53.5417	0
2022-10-06 04:45:00	53.4058	53.55527	53.4058	0
2022-10-06 04:50:00	53.5417	53.54848	53.5417	0
2022-10-06 04:55:00	53.4398	53.53489	53.4398	0
2022-10-06 05:00:00	53.4737	53.5213	53.4737	0
2022-10-06 05:05:00	53.5757	53.5281	53.5757	0
2022-10-06 05:10:00	53.5077	53.5247	53.5077	0
2022-10-06 05:15:00	53.6436	53.53489	53.6436	0
2022-10-06 05:20:00	53.5757	53.5315	53.5757	0
2022-10-06 05:25:00	53.4398	53.51452	53.4398	0
2022-10-06 05:30:00	53.5757	53.51792	53.5757	0
2022-10-06 05:35:00	53.4398	53.52132	53.4398	0
2022-10-06 05:40:00	53.5077	53.51792	53.5077	0
2022-10-06 05:45:00	53.3379	53.50773	53.3379	0
2022-10-06 05:50:00	53.4398	53.50434	53.4398	0
2022-10-06 05:55:00	53.4058	53.48735	53.4058	0
2022-10-06 06:00:00	53.4398	53.48056	53.4398	0
2022-10-06 06:05:00	53.6096	53.47716	53.6096	0
2022-10-06 06:10:00	53.5417	53.47376	53.5417	0
2022-10-06 06:15:00	53.6776	53.49754	53.6776	0
2022-10-06 06:20:00	53.5757	53.49754	53.5757	0
2022-10-06 06:25:00	53.5757	53.51113	53.5757	0
2022-10-06 06:30:00	53.6096	53.52132	53.6096	0
2022-10-06 06:35:00	53.4737	53.5349	53.4737	0
2022-10-06 06:40:00	53.5408	53.545	53.5408	0
2022-10-06 06:45:00	53.4392	53.54834	53.4392	0
2022-10-06 06:50:00	53.5074	53.5551	53.5074	0
2022-10-06 06:55:00	53.5415	53.54829	53.5415	0
2022-10-06 07:00:00	53.5076	53.54488	53.5076	0
2022-10-06 07:05:00	53.5756	53.53468	53.5756	0
2022-10-06 07:10:00	53.5416	53.53127	53.5416	0
2022-10-06 07:15:00	53.4737	53.52107	53.4737	0
2022-10-06 07:20:00	53.5757	53.51768	53.5757	0
2022-10-06 07:25:00	53.5077	53.52108	53.5077	0
2022-10-06 07:30:00	53.4398	53.51098	53.4398	0
2022-10-06 07:35:00	53.4398	53.51104	53.4398	0
2022-10-06 07:40:00	53.4737	53.50767	53.4737	0
2022-10-06 07:45:00	53.5077	53.50429	53.5077	0
2022-10-06 07:50:00	53.3718	53.49071	53.3718	0
2022-10-06 07:55:00	53.5417	53.48732	53.5417	0
2022-10-06 08:00:00	53.6096	53.49412	53.6096	0
2022-10-06 08:05:00	53.7116	53.51791	53.7116	0
2022-10-06 08:10:00	53.6436	53.5247	53.6436	0
2022-10-06 08:15:00	53.6096	53.53489	53.6096	0
2022-10-06 08:20:00	53.6096	53.55187	53.6096	0
2022-10-06 08:25:00	53.5757	53.56546	53.5757	0
2022-10-06 08:30:00	53.5077	53.56886	53.5077	0
2022-10-06 08:35:00	53.5417	53.57226	53.5417	0
2022-10-06 08:40:00	53.4398	53.57906	53.4398	0
2022-10-06 08:45:00	53.3718	53.56207	53.3718	0
2022-10-06 08:50:00	53.4737	53.54848	53.4737	0
2022-10-06 08:55:00	53.4737	53.52469	53.4737	0
2022-10-06 09:00:00	53.5417	53.5145	53.5417	0
2022-10-06 09:05:00	53.5757	53.51111	53.5757	0
2022-10-06 09:10:00	53.6436	53.51451	53.6436	0
2022-10-06 09:15:00	53.6436	53.5213	53.6436	0
2022-10-06 09:20:00	53.6096	53.53149	53.6096	0
2022-10-06 09:25:00	53.6096	53.53828	53.6096	0
2022-10-06 09:30:00	53.4737	53.54167	53.4737	0
2022-10-06 09:35:00	53.4737	53.55186	53.4737	0
2022-10-06 09:40:00	53.4058	53.54507	53.4058	0
2022-10-06 09:45:00	53.4058	53.53828	53.4058	0
2022-10-06 09:50:00	53.4398	53.52809	53.4398	0
2022-10-06 09:55:00	53.5077	53.52129	53.5077	0
2022-10-06 10:00:00	53.7116	53.52809	53.7116	0
2022-10-06 10:05:00	53.7116	53.53489	53.7116	0
2022-10-06 10:10:00	53.7116	53.54509	53.7116	0
2022-10-06 10:15:00	53.5757	53.5417	53.5757	0
2022-10-06 10:20:00	53.6436	53.55869	53.6436	0
2022-10-06 10:25:00	53.6436	53.57568	53.6436	0
2022-10-06 10:30:00	53.5757	53.59267	53.5757	0
2022-10-06 10:35:00	53.5417	53.60626	53.5417	0
2022-10-06 10:40:00	53.6096	53.62324	53.6096	0
2022-10-06 10:45:00	53.4398	53.61645	53.4398	0
2022-10-06 10:50:00	53.5757	53.60286	53.5757	0
2022-10-06 10:55:00	53.6096	53.59266	53.6096	0
2022-10-06 11:00:00	53.6776	53.58926	53.6776	0
2022-10-06 11:05:00	53.6776	53.59945	53.6776	0
2022-10-06 11:10:00	53.7455	53.60964	53.7455	0
2022-10-06 11:15:00	53.6096	53.60624	53.6096	0
2022-10-06 11:20:00	53.6096	53.60963	53.6096	0
2022-10-06 11:25:00	53.5417	53.60963	53.5417	0
2022-10-06 11:30:00	53.6436	53.61303	53.6436	0
2022-10-06 11:35:00	53.5757	53.62662	53.5757	0
2022-10-06 11:40:00	53.4737	53.61642	53.4737	0
2022-10-06 11:45:00	53.4398	53.59944	53.4398	0
2022-10-06 11:50:00	53.5757	53.58925	53.5757	0
2022-10-06 11:55:00	53.5417	53.57566	53.5417	0
2022-10-06 12:00:00	53.6096	53.56207	53.6096	0
2022-10-06 12:05:00	53.7116	53.57227	53.7116	0
2022-10-06 12:10:00	53.6436	53.57567	53.6436	0
2022-10-06 12:15:00	53.5757	53.57907	53.5757	0
2022-10-06 12:20:00	53.6096	53.57567	53.6096	0
2022-10-06 12:25:00	53.7116	53.58926	53.7116	0
2022-10-06 12:30:00	53.4737	53.58926	53.4737	0
2022-10-06 12:35:00	53.6436	53.60964	53.6436	0
2022-10-06 12:40:00	53.5757	53.60964	53.5757	0
2022-10-06 12:45:00	53.4737	53.60284	53.4737	0
2022-10-06 12:50:00	53.5077	53.59265	53.5077	0
2022-10-06 12:55:00	53.5757	53.57906	53.5757	0
2022-10-06 13:00:00	53.6436	53.57906	53.6436	0
2022-10-06 13:05:00	53.7116	53.59265	53.7116	0
2022-10-06 13:10:00	53.7455	53.60624	53.7455	0
2022-10-06 13:15:00	53.7116	53.60624	53.7116	0
2022-10-06 13:20:00	53.5757	53.61644	53.5757	0
2022-10-06 13:25:00	53.6096	53.61304	53.6096	0
2022-10-06 13:30:00	53.6096	53.61643	53.6096	0
2022-10-06 13:35:00	53.6096	53.63002	53.6096	0
2022-10-06 13:40:00	53.5748	53.63673	53.5748	0
2022-10-06 13:45:00	53.4392	53.62308	53.4392	0
2022-10-06 13:50:00	53.4734	53.60606	53.4734	0
2022-10-06 13:55:00	53.5415	53.58905	53.5415	0
2022-10-06 14:00:00	53.6774	53.58224	53.6774	0
2022-10-06 14:05:00	53.7454	53.58562	53.7454	0
2022-10-06 14:10:00	53.8134	53.60939	53.8134	0
2022-10-06 14:15:00	53.6436	53.61279	53.6436	0
2022-10-06 14:20:00	53.6096	53.61279	53.6096	0
2022-10-06 14:25:00	53.6096	53.61279	53.6096	0
2022-10-06 14:30:00	53.5417	53.60948	53.5417	0
2022-10-06 14:35:00	53.5417	53.61973	53.5417	0
2022-10-06 14:40:00	53.5757	53.62996	53.5757	0
2022-10-06 14:45:00	53.4737	53.62318	53.4737	0
2022-10-06 14:50:00	53.5757	53.61301	53.5757	0
2022-10-06 14:55:00	53.6776	53.60623	53.6776	0
2022-10-06 15:00:00	53.7795	53.60284	53.7795	0
2022-10-06 15:05:00	53.7455	53.61303	53.7455	0
2022-10-06 15:10:00	53.7795	53.63002	53.7795	0
2022-10-06 15:15:00	53.6776	53.63682	53.6776	0
2022-10-06 15:20:00	53.7455	53.6572	53.7455	0
2022-10-06 15:25:00	53.5757	53.6606	53.5757	0
2022-10-06 15:30:00	53.6096	53.66399	53.6096	0
2022-10-06 15:35:00	53.6776	53.68438	53.6776	0
2022-10-06 15:40:00	53.6776	53.69457	53.6776	0
2022-10-06 15:45:00	53.6096	53.68777	53.6096	0
2022-10-06 15:50:00	53.5757	53.66739	53.5757	0
2022-10-06 15:55:00	53.7116	53.664	53.7116	0
2022-10-06 16:00:00	53.7455	53.6606	53.7455	0
2022-10-06 16:05:00	53.8135	53.67419	53.8135	0
2022-10-06 16:10:00	53.8135	53.68099	53.8135	0
2022-10-06 16:15:00	53.7795	53.70137	53.7795	0
2022-10-06 16:20:00	53.6776	53.70817	53.6776	0
2022-10-06 16:25:00	53.6096	53.70137	53.6096	0
2022-10-06 16:30:00	53.7116	53.70477	53.7116	0
2022-10-06 16:35:00	53.5757	53.70138	53.5757	0
2022-10-06 16:40:00	53.6096	53.70477	53.6096	0
2022-10-06 16:45:00	53.6776	53.70137	53.6776	0
2022-10-06 16:50:00	53.5417	53.68099	53.5417	0
2022-10-06 16:55:00	53.6776	53.6674	53.6776	0
2022-10-06 17:00:00	53.7455	53.6606	53.7455	0
2022-10-06 17:05:00	53.7795	53.6606	53.7795	0
2022-10-06 17:10:00	53.7455	53.66739	53.7455	0
2022-10-06 17:15:00	53.6436	53.67079	53.6436	0
2022-10-06 17:20:00	53.5757	53.6572	53.5757	0
2022-10-06 17:25:00	53.6776	53.66739	53.6776	0
2022-10-06 17:30:00	53.5417	53.6606	53.5417	0
2022-10-06 17:35:00	53.5757	53.65041	53.5757	0
2022-10-06 17:40:00	53.5077	53.64701	53.5077	0
2022-10-06 17:45:00	53.4737	53.62662	53.4737	0
2022-10-06 17:50:00	53.6096	53.61303	53.6096	0
2022-10-06 17:55:00	53.6096	53.59604	53.6096	0
2022-10-06 18:00:00	53.6096	53.58245	53.6096	0
2022-10-06 18:05:00	53.7795	53.59604	53.7795	0
2022-10-06 18:10:00	53.7795	53.61642	53.7795	0
2022-10-06 18:15:00	53.6776	53.61642	53.6776	0
2022-10-06 18:20:00	53.7116	53.63341	53.7116	0
2022-10-06 18:25:00	53.6436	53.6402	53.6436	0
2022-10-06 18:30:00	53.6096	53.65039	53.6096	0
2022-10-06 18:35:00	53.6776	53.67078	53.6776	0
2022-10-06 18:40:00	53.6096	53.67078	53.6096	0
2022-10-06 18:45:00	53.6436	53.67418	53.6436	0
2022-10-06 18:50:00	53.5757	53.67079	53.5757	0
2022-10-06 18:55:00	53.6096	53.6538	53.6096	0
2022-10-06 19:00:00	53.6096	53.63681	53.6096	0
2022-10-06 19:05:00	53.7116	53.64021	53.7116	0
2022-10-06 19:10:00	53.7455	53.6436	53.7455	0
2022-10-06 19:15:00	53.7455	53.65379	53.7455	0
2022-10-06 19:20:00	53.7116	53.66399	53.7116	0
2022-10-06 19:25:00	53.7116	53.66739	53.7116	0
2022-10-06 19:30:00	53.6096	53.66739	53.6096	0
2022-10-06 19:35:00	53.6096	53.66399	53.6096	0
2022-10-06 19:40:00	53.6436	53.67078	53.6436	0
2022-10-06 19:45:00	53.6096	53.67078	53.6096	0
2022-10-06 19:50:00	53.5757	53.66739	53.5757	0
2022-10-06 19:55:00	53.6436	53.66059	53.6436	0
2022-10-06 20:00:00	53.7455	53.66059	53.7455	0
2022-10-06 20:05:00	53.7455	53.66059	53.7455	0
2022-10-06 20:10:00	53.7116	53.66059	53.7116	0
2022-10-06 20:15:00	53.7455	53.66398	53.7455	0
2022-10-06 20:20:00	53.7116	53.67418	53.7116	0
2022-10-06 20:25:00	53.6096	53.67418	53.6096	0
2022-10-06 20:30:00	53.7455	53.68437	53.7455	0
2022-10-06 20:35:00	53.6087	53.68428	53.6087	0
2022-10-06 20:40:00	53.5071	53.67742	53.5071	0
2022-10-06 20:45:00	53.6093	53.67399	53.6093	0
2022-10-06 20:50:00	53.5075	53.65019	53.5075	0
2022-10-06 20:55:00	53.7114	53.64678	53.7114	0
2022-10-06 21:00:00	53.7454	53.65016	53.7454	0
2022-10-06 21:05:00	53.7794	53.65355	53.7794	0
2022-10-06 21:10:00	53.7795	53.66034	53.7795	0
2022-10-06 21:15:00	53.6776	53.66714	53.6776	0
2022-10-06 21:20:00	53.6776	53.66035	53.6776	0
2022-10-06 21:25:00	53.6776	53.66724	53.6776	0
2022-10-06 21:30:00	53.5757	53.6741	53.5757	0
2022-10-06 21:35:00	53.7116	53.68433	53.7116	0
2022-10-06 21:40:00	53.5417	53.68775	53.5417	0
2022-10-06 21:45:00	53.5757	53.67418	53.5757	0
2022-10-06 21:50:00	53.5417	53.65381	53.5417	0
2022-10-06 21:55:00	53.6776	53.64363	53.6776	0
2022-10-06 22:00:00	53.6436	53.63004	53.6436	0
2022-10-06 22:05:00	53.6436	53.62664	53.6436	0
2022-10-06 22:10:00	53.6776	53.62664	53.6776	0
2022-10-06 22:15:00	53.6436	53.62324	53.6436	0
2022-10-06 22:20:00	53.7116	53.63683	53.7116	0
2022-10-06 22:25:00	53.5757	53.62324	53.5757	0
2022-10-06 22:30:00	53.6096	53.63003	53.6096	0
2022-10-06 22:35:00	53.6096	53.63342	53.6096	0
2022-10-06 22:40:00	53.5757	53.63682	53.5757	0
2022-10-06 22:45:00	53.6096	53.63002	53.6096	0
2022-10-06 22:50:00	53.5757	53.62323	53.5757	0
2022-10-06 22:55:00	53.6096	53.61983	53.6096	0
2022-10-06 23:00:00	53.6096	53.61303	53.6096	0
2022-10-06 23:05:00	53.6096	53.60963	53.6096	0
2022-10-06 23:10:00	53.7455	53.61302	53.7455	0
2022-10-06 23:15:00	53.5757	53.61302	53.5757	0
2022-10-06 23:20:00	53.5757	53.60963	53.5757	0
2022-10-06 23:25:00	53.6096	53.60963	53.6096	0
2022-10-06 23:30:00	53.6096	53.61302	53.6096	0
2022-10-06 23:35:00	53.6096	53.61302	53.6096	0
2022-10-06 23:40:00	53.6096	53.61641	53.6096	0
2022-10-06 23:45:00	53.5077	53.60622	53.5077	0
2022-10-06 23:50:00	53.5417	53.59943	53.5417	0
2022-10-06 23:55:00	53.6436	53.60283	53.6436	0
2022-10-07 00:00:00	53.5417	53.58245	53.5417	0
2022-10-07 00:05:00	53.6776	53.59264	53.6776	0
2022-10-07 00:10:00	53.6436	53.59943	53.6436	0
2022-10-07 00:15:00	53.7795	53.61642	53.7795	0
2022-10-07 00:20:00	53.6436	53.61982	53.6436	0
2022-10-07 00:25:00	53.6436	53.62322	53.6436	0
2022-10-07 00:30:00	53.5757	53.61983	53.5757	0
2022-10-07 00:35:00	53.5077	53.61983	53.5077	0
2022-10-07 00:40:00	53.4737	53.61303	53.4737	0
2022-10-07 00:45:00	53.4737	53.59604	53.4737	0
2022-10-07 00:50:00	53.4737	53.58924	53.4737	0
2022-10-07 00:55:00	53.6096	53.58244	53.6096	0
2022-10-07 01:00:00	53.6096	53.57904	53.6096	0
2022-10-07 01:05:00	53.7455	53.57564	53.7455	0
2022-10-07 01:10:00	53.7455	53.58583	53.7455	0
2022-10-07 01:15:00	53.7455	53.59602	53.7455	0
2022-10-07 01:20:00	53.6096	53.59941	53.6096	0
2022-10-07 01:25:00	53.5417	53.60281	53.5417	0
2022-10-07 01:30:00	53.5417	53.60961	53.5417	0
2022-10-07 01:35:00	53.6096	53.6232	53.6096	0
2022-10-07 01:40:00	53.5417	53.63	53.5417	0
2022-10-07 01:45:00	53.5417	53.62321	53.5417	0
2022-10-07 01:50:00	53.5757	53.61982	53.5757	0
2022-10-07 01:55:00	53.6776	53.61303	53.6776	0
2022-10-07 02:00:00	53.5417	53.59265	53.5417	0
2022-10-07 02:05:00	53.6776	53.58586	53.6776	0
2022-10-07 02:10:00	53.5757	53.58247	53.5757	0
2022-10-07 02:15:00	53.6776	53.59606	53.6776	0
2022-10-07 02:20:00	53.6776	53.60965	53.6776	0
2022-10-07 02:25:00	53.5077	53.59946	53.5077	0
2022-10-07 02:30:00	53.6436	53.60965	53.6436	0
2022-10-07 02:35:00	53.5077	53.60625	53.5077	0
2022-10-07 02:40:00	53.5077	53.59945	53.5077	0
2022-10-07 02:45:00	53.5757	53.58926	53.5757	0
2022-10-07 02:50:00	53.5417	53.58926	53.5417	0
2022-10-07 02:55:00	53.6096	53.58246	53.6096	0
2022-10-07 03:00:00	53.6436	53.58925	53.6436	0
2022-10-07 03:05:00	53.6436	53.58585	53.6436	0
2022-10-07 03:10:00	53.6769	53.58578	53.6769	0
2022-10-07 03:15:00	53.6771	53.60272	53.6771	0
2022-10-07 03:20:00	53.6093	53.59929	53.6093	0
2022-10-07 03:25:00	53.6434	53.61286	53.6434	0
2022-10-07 03:30:00	53.5076	53.61285	53.5076	0
2022-10-07 03:35:00	53.5416	53.60944	53.5416	0
2022-10-07 03:40:00	53.6096	53.61623	53.6096	0
2022-10-07 03:45:00	53.4058	53.59585	53.4058	0
2022-10-07 03:50:00	53.4398	53.57547	53.4398	0
2022-10-07 03:55:00	53.6096	53.57207	53.6096	0
2022-10-07 04:00:00	53.5417	53.55855	53.5417	0
2022-10-07 04:05:00	53.6436	53.5552	53.6436	0
2022-10-07 04:10:00	53.7116	53.56543	53.7116	0
2022-10-07 04:15:00	53.6776	53.56885	53.6776	0
2022-10-07 04:20:00	53.6776	53.58585	53.6776	0
2022-10-07 04:25:00	53.5077	53.58246	53.5077	0
2022-10-07 04:30:00	53.6776	53.58926	53.6776	0
2022-10-07 04:35:00	53.6096	53.60964	53.6096	0
2022-10-07 04:40:00	53.5077	53.61643	53.5077	0
2022-10-07 04:45:00	53.5417	53.60964	53.5417	0
2022-10-07 04:50:00	53.5757	53.61304	53.5757	0
2022-10-07 04:55:00	53.6776	53.61644	53.6776	0
2022-10-07 05:00:00	53.6096	53.60624	53.6096	0
2022-10-07 05:05:00	53.7116	53.60964	53.7116	0
2022-10-07 05:10:00	53.7455	53.61643	53.7455	0
2022-10-07 05:15:00	53.6776	53.63342	53.6776	0
2022-10-07 05:20:00	53.7116	53.63682	53.7116	0
2022-10-07 05:25:00	53.5757	53.63343	53.5757	0
2022-10-07 05:30:00	53.6096	53.64362	53.6096	0
2022-10-07 05:35:00	53.5757	53.64702	53.5757	0
2022-10-07 05:40:00	53.5757	53.64702	53.5757	0
2022-10-07 05:45:00	53.4737	53.62663	53.4737	0
2022-10-07 05:50:00	53.4398	53.60965	53.4398	0
2022-10-07 05:55:00	53.6096	53.59945	53.6096	0
2022-10-07 06:00:00	53.6096	53.58586	53.6096	0
2022-10-07 06:05:00	53.6096	53.57906	53.6096	0
2022-10-07 06:10:00	53.7455	53.58245	53.7455	0
2022-10-07 06:15:00	53.7116	53.59604	53.7116	0
2022-10-07 06:20:00	53.5417	53.58925	53.5417	0
2022-10-07 06:25:00	53.5077	53.58245	53.5077	0
2022-10-07 06:30:00	53.6436	53.58924	53.6436	0
2022-10-07 06:35:00	53.5417	53.59604	53.5417	0
2022-10-07 06:40:00	53.6096	53.61302	53.6096	0
2022-10-07 06:45:00	53.5417	53.60623	53.5417	0
2022-10-07 06:50:00	53.4398	53.58925	53.4398	0
2022-10-07 06:55:00	53.6436	53.59265	53.6436	0
2022-10-07 07:00:00	53.5757	53.57567	53.5757	0
2022-10-07 07:05:00	53.6776	53.57227	53.6776	0
2022-10-07 07:10:00	53.7455	53.59265	53.7455	0
2022-10-07 07:15:00	53.7116	53.61304	53.7116	0
2022-10-07 07:20:00	53.6436	53.61304	53.6436	0
2022-10-07 07:25:00	53.6096	53.61983	53.6096	0
2022-10-07 07:30:00	53.5077	53.60964	53.5077	0
2022-10-07 07:35:00	53.5417	53.60964	53.5417	0
2022-10-07 07:40:00	53.6096	53.62662	53.6096	0
2022-10-07 07:45:00	53.6096	53.62322	53.6096	0
2022-10-07 07:50:00	53.5077	53.61642	53.5077	0
2022-10-07 07:55:00	53.7116	53.61982	53.7116	0
2022-10-07 08:00:00	53.7116	53.61643	53.7116	0
2022-10-07 08:05:00	53.6776	53.61303	53.6776	0
2022-10-07 08:10:00	53.6776	53.61643	53.6776	0
2022-10-07 08:15:00	53.6776	53.62323	53.6776	0
2022-10-07 08:20:00	53.6776	53.64022	53.6776	0
2022-10-07 08:25:00	53.5417	53.64022	53.5417	0
2022-10-07 08:30:00	53.5417	53.63343	53.5417	0
2022-10-07 08:35:00	53.5757	53.63004	53.5757	0
2022-10-07 08:40:00	53.5077	53.63004	53.5077	0
2022-10-07 08:45:00	53.6096	53.61984	53.6096	0
2022-10-07 08:50:00	53.6096	53.60964	53.6096	0
2022-10-07 08:55:00	53.6096	53.60284	53.6096	0
2022-10-07 09:00:00	53.7116	53.60624	53.7116	0
2022-10-07 09:05:00	53.6776	53.60624	53.6776	0
2022-10-07 09:10:00	53.6436	53.60284	53.6436	0
2022-10-07 09:15:00	53.7116	53.61983	53.7116	0
2022-10-07 09:20:00	53.6776	53.63342	53.6776	0
2022-10-07 09:25:00	53.7116	53.64701	53.7116	0
2022-10-07 09:30:00	53.6096	53.6572	53.6096	0
2022-10-07 09:35:00	53.6776	53.664	53.6776	0
2022-10-07 09:40:00	53.5077	53.65381	53.5077	0
2022-10-07 09:45:00	53.5417	53.64702	53.5417	0
2022-10-07 09:50:00	53.5417	53.63003	53.5417	0
2022-10-07 09:55:00	53.6096	53.62323	53.6096	0
2022-10-07 10:00:00	53.6776	53.62663	53.6776	0
2022-10-07 10:05:00	53.6776	53.62323	53.6776	0
2022-10-07 10:10:00	53.7455	53.63002	53.7455	0
2022-10-07 10:15:00	53.7455	53.63341	53.7455	0
2022-10-07 10:20:00	53.6096	53.63341	53.6096	0
2022-10-07 10:25:00	53.7116	53.63681	53.7116	0
2022-10-07 10:30:00	53.6096	53.647	53.6096	0
2022-10-07 10:35:00	53.5757	53.6504	53.5757	0
2022-10-07 10:40:00	53.5077	53.647	53.5077	0
2022-10-07 10:45:00	53.5757	53.64361	53.5757	0
2022-10-07 10:50:00	53.5417	53.63002	53.5417	0
2022-10-07 10:55:00	53.7116	53.63342	53.7116	0
2022-10-07 11:00:00	53.7116	53.63003	53.7116	0
2022-10-07 11:05:00	53.6436	53.61984	53.6436	0
2022-10-07 11:10:00	53.7116	53.63004	53.7116	0
2022-10-07 11:15:00	53.7455	53.63343	53.7455	0
2022-10-07 11:20:00	53.6436	53.63683	53.6436	0
2022-10-07 11:25:00	53.7116	53.65042	53.7116	0
2022-10-07 11:30:00	53.6096	53.66061	53.6096	0
2022-10-07 11:35:00	53.7116	53.6742	53.7116	0
2022-10-07 11:40:00	53.5417	53.6742	53.5417	0
2022-10-07 11:45:00	53.6436	53.6674	53.6436	0
2022-10-07 11:50:00	53.6096	53.6572	53.6096	0
2022-10-07 11:55:00	53.6776	53.6606	53.6776	0
2022-10-07 12:00:00	53.6436	53.6538	53.6436	0
2022-10-07 12:05:00	53.7795	53.6572	53.7795	0
2022-10-07 12:10:00	53.7795	53.67079	53.7795	0
2022-10-07 12:15:00	53.7795	53.67758	53.7795	0
2022-10-07 12:20:00	53.6776	53.68438	53.6776	0
2022-10-07 12:25:00	53.7795	53.69117	53.7795	0
2022-10-07 12:30:00	53.7116	53.70816	53.7116	0
2022-10-07 12:35:00	53.6436	53.70816	53.6436	0
2022-10-07 12:40:00	53.6096	53.70816	53.6096	0
2022-10-07 12:45:00	53.6776	53.70816	53.6776	0
2022-10-07 12:50:00	53.5757	53.70137	53.5757	0
2022-10-07 12:55:00	53.7795	53.70137	53.7795	0
2022-10-07 13:00:00	53.8814	53.71156	53.8814	0
2022-10-07 13:05:00	53.7795	53.71156	53.7795	0
2022-10-07 13:10:00	53.8814	53.73194	53.8814	0
2022-10-07 13:15:00	53.7795	53.73194	53.7795	0
2022-10-07 13:20:00	53.7795	53.73873	53.7795	0
2022-10-07 13:25:00	53.7795	53.75232	53.7795	0
2022-10-07 13:30:00	53.8135	53.77271	53.8135	0
2022-10-07 13:35:00	53.8475	53.7897	53.8475	0
2022-10-07 13:40:00	53.7116	53.80329	53.7116	0
2022-10-07 13:45:00	53.7455	53.79989	53.7455	0
2022-10-07 13:50:00	53.6436	53.77611	53.6436	0
2022-10-07 13:55:00	53.8135	53.77951	53.8135	0
2022-10-07 14:00:00	53.7116	53.76253	53.7116	0
2022-10-07 14:05:00	53.8135	53.76593	53.8135	0
2022-10-07 14:10:00	53.7455	53.76253	53.7455	0
2022-10-07 14:15:00	53.7116	53.75574	53.7116	0
2022-10-07 14:20:00	53.7116	53.74555	53.7116	0
2022-10-07 14:25:00	53.6427	53.72507	53.6427	0
2022-10-07 14:30:00	53.677	53.72161	53.677	0
2022-10-07 14:35:00	53.6772	53.71478	53.6772	0
2022-10-07 14:40:00	53.6094	53.71136	53.6094	0
2022-10-07 14:45:00	53.6774	53.69775	53.6774	0
2022-10-07 14:50:00	53.6095	53.68754	53.6095	0
2022-10-07 14:55:00	53.7455	53.68074	53.7455	0
2022-10-07 15:00:00	53.7455	53.68074	53.7455	0
2022-10-07 15:05:00	53.7455	53.68413	53.7455	0
2022-10-07 15:10:00	53.8135	53.69432	53.8135	0
2022-10-07 15:15:00	53.7116	53.70121	53.7116	0
2022-10-07 15:20:00	53.6776	53.70127	53.6776	0
2022-10-07 15:25:00	53.7455	53.7081	53.7455	0
2022-10-07 15:30:00	53.7116	53.71832	53.7116	0
2022-10-07 15:35:00	53.7795	53.72853	53.7795	0
2022-10-07 15:40:00	53.7116	53.73874	53.7116	0
2022-10-07 15:45:00	53.6436	53.72855	53.6436	0
2022-10-07 15:50:00	53.7116	53.72516	53.7116	0
2022-10-07 15:55:00	53.7795	53.72856	53.7795	0
2022-10-07 16:00:00	53.8814	53.73535	53.8814	0
2022-10-07 16:05:00	53.8475	53.74894	53.8475	0
2022-10-07 16:10:00	53.7795	53.75913	53.7795	0
2022-10-07 16:15:00	53.8135	53.76593	53.8135	0
2022-10-07 16:20:00	53.7795	53.77272	53.7795	0
2022-10-07 16:25:00	53.6776	53.76253	53.6776	0
2022-10-07 16:30:00	53.7795	53.76932	53.7795	0
2022-10-07 16:35:00	53.7795	53.78291	53.7795	0
2022-10-07 16:40:00	53.6776	53.77951	53.6776	0
2022-10-07 16:45:00	53.6096	53.76252	53.6096	0
2022-10-07 16:50:00	53.5417	53.72855	53.5417	0
2022-10-07 16:55:00	53.7788	53.72168	53.7788	0
2022-10-07 17:00:00	53.779	53.72163	53.779	0
2022-10-07 17:05:00	53.7792	53.7182	53.7792	0
2022-10-07 17:10:00	53.8133	53.72158	53.8133	0
2022-10-07 17:15:00	53.8134	53.73516	53.8134	0
2022-10-07 17:20:00	53.7115	53.72836	53.7115	0
2022-10-07 17:25:00	53.7455	53.72496	53.7455	0
2022-10-07 17:30:00	53.7115	53.72835	53.7115	0
2022-10-07 17:35:00	53.7455	53.74194	53.7455	0
2022-10-07 17:40:00	53.5757	53.74534	53.5757	0
2022-10-07 17:45:00	53.7116	53.73862	53.7116	0
2022-10-07 17:50:00	53.5757	53.71829	53.5757	0
2022-10-07 17:55:00	53.6096	53.70133	53.6096	0
2022-10-07 18:00:00	53.6436	53.68436	53.6436	0
2022-10-07 18:05:00	53.8135	53.68437	53.8135	0
2022-10-07 18:10:00	53.8135	53.69457	53.8135	0
2022-10-07 18:15:00	53.7116	53.69118	53.7116	0
2022-10-07 18:20:00	53.6776	53.68779	53.6776	0
2022-10-07 18:25:00	53.6096	53.6742	53.6096	0
2022-10-07 18:30:00	53.7116	53.68779	53.7116	0
2022-10-07 18:35:00	53.7116	53.68779	53.7116	0
2022-10-07 18:40:00	53.5757	53.68779	53.5757	0
2022-10-07 18:45:00	53.6087	53.6877	53.6087	0
2022-10-07 18:50:00	53.643	53.68764	53.643	0
2022-10-07 18:55:00	53.7112	53.67741	53.7112	0
2022-10-07 19:00:00	53.6774	53.6638	53.6774	0
2022-10-07 19:05:00	53.7794	53.67058	53.7794	0
2022-10-07 19:10:00	53.7794	53.68076	53.7794	0
2022-10-07 19:15:00	53.8134	53.70114	53.8134	0
2022-10-07 19:20:00	53.7115	53.70113	53.7115	0
2022-10-07 19:25:00	53.7115	53.70112	53.7115	0
2022-10-07 19:30:00	53.7455	53.7181	53.7455	0
2022-10-07 19:35:00	53.6436	53.72159	53.6436	0
2022-10-07 19:40:00	53.7116	53.72845	53.7116	0
2022-10-07 19:45:00	53.6776	53.72509	53.6776	0
2022-10-07 19:50:00	53.6436	53.72171	53.6436	0
2022-10-07 19:55:00	53.7455	53.71832	53.7455	0
2022-10-07 20:00:00	53.8135	53.72173	53.8135	0
2022-10-07 20:05:00	53.7795	53.71834	53.7795	0
2022-10-07 20:10:00	53.8135	53.72854	53.8135	0
2022-10-07 20:15:00	53.6776	53.72515	53.6776	0
2022-10-07 20:20:00	53.7455	53.72515	53.7455	0
2022-10-07 20:25:00	53.7116	53.73195	53.7116	0
2022-10-07 20:30:00	53.6096	53.72175	53.6096	0
2022-10-07 20:35:00	53.5757	53.71156	53.5757	0
2022-10-07 20:40:00	53.6096	53.70816	53.6096	0
2022-10-07 20:45:00	53.4737	53.68098	53.4737	0
2022-10-07 20:50:00	53.7116	53.67079	53.7116	0
2022-10-07 20:55:00	53.7116	53.664	53.7116	0
2022-10-07 21:00:00	53.6776	53.65041	53.6776	0
2022-10-07 21:05:00	53.7116	53.65381	53.7116	0
2022-10-07 21:10:00	53.7455	53.65381	53.7455	0
2022-10-07 21:15:00	53.8135	53.664	53.8135	0
2022-10-07 21:20:00	53.7116	53.6742	53.7116	0
2022-10-07 21:25:00	53.6096	53.67759	53.6096	0
2022-10-07 21:30:00	53.6776	53.68439	53.6776	0
2022-10-07 21:35:00	53.6776	53.70478	53.6776	0
2022-10-07 21:40:00	53.5757	53.69119	53.5757	0
2022-10-07 21:45:00	53.6436	53.68439	53.6436	0
2022-10-07 21:50:00	53.5077	53.6674	53.5077	0
2022-10-07 21:55:00	53.6436	53.6606	53.6436	0
2022-10-07 22:00:00	53.8135	53.6674	53.8135	0
2022-10-07 22:05:00	53.7455	53.6606	53.7455	0
2022-10-07 22:10:00	53.8135	53.67079	53.8135	0
2022-10-07 22:15:00	53.7455	53.68438	53.7455	0
2022-10-07 22:20:00	53.7116	53.68778	53.7116	0
2022-10-07 22:25:00	53.6096	53.68098	53.6096	0
2022-10-07 22:30:00	53.5757	53.68098	53.5757	0
2022-10-07 22:35:00	53.7455	53.69117	53.7455	0
2022-10-07 22:40:00	53.6776	53.70816	53.6776	0
2022-10-07 22:45:00	53.6096	53.70476	53.6096	0
2022-10-07 22:50:00	53.6776	53.69117	53.6776	0
2022-10-07 22:55:00	53.7795	53.69457	53.7795	0
2022-10-07 23:00:00	53.8135	53.69457	53.8135	0
2022-10-07 23:05:00	53.7795	53.69797	53.7795	0
2022-10-07 23:10:00	53.7116	53.69797	53.7116	0
2022-10-07 23:15:00	53.7116	53.70817	53.7116	0
2022-10-07 23:20:00	53.7455	53.72515	53.7455	0
2022-10-07 23:25:00	53.7795	53.72855	53.7795	0
2022-10-07 23:30:00	53.6096	53.72175	53.6096	0
2022-10-07 23:35:00	53.6776	53.72855	53.6776	0
2022-10-07 23:40:00	53.6096	53.72175	53.6096	0
2022-10-07 23:45:00	53.6776	53.71156	53.6776	0
2022-10-07 23:50:00	53.5417	53.68438	53.5417	0
2022-10-07 23:55:00	53.6436	53.67079	53.6436	0
2022-10-08 00:00:00	53.7795	53.67758	53.7795	0
2022-10-08 00:05:00	53.7455	53.68097	53.7455	0
2022-10-08 00:10:00	53.7795	53.68437	53.7795	0
2022-10-08 00:15:00	53.7116	53.67758	53.7116	0
2022-10-08 00:20:00	53.7446	53.69108	53.7446	0
2022-10-08 00:25:00	53.7449	53.69781	53.7449	0
2022-10-08 00:30:00	53.6093	53.69778	53.6093	0
2022-10-08 00:35:00	53.6094	53.69096	53.6094	0
2022-10-08 00:40:00	53.6767	53.70446	53.6767	0
2022-10-08 00:45:00	53.6091	53.70101	53.6091	0
2022-10-08 00:50:00	53.5413	53.67719	53.5413	0
2022-10-08 00:55:00	53.6774	53.67038	53.6774	0
2022-10-08 01:00:00	53.6774	53.66017	53.6774	0
2022-10-08 01:05:00	53.7115	53.66016	53.7115	0
2022-10-08 01:10:00	53.8474	53.67044	53.8474	0
2022-10-08 01:15:00	53.7455	53.6705	53.7455	0
2022-10-08 01:20:00	53.6436	53.67393	53.6436	0
2022-10-08 01:25:00	53.6096	53.67395	53.6096	0
2022-10-08 01:30:00	53.6776	53.67404	53.6776	0
2022-10-08 01:35:00	53.6436	53.67749	53.6436	0
2022-10-08 01:40:00	53.7116	53.69452	53.7116	0
2022-10-08 01:45:00	53.6776	53.69454	53.6776	0
2022-10-08 01:50:00	53.5417	53.68097	53.5417	0
2022-10-08 01:55:00	53.6436	53.67418	53.6436	0
2022-10-08 02:00:00	53.7795	53.66739	53.7795	0
2022-10-08 02:05:00	53.7795	53.67079	53.7795	0
2022-10-08 02:10:00	53.8475	53.69118	53.8475	0
2022-10-08 02:15:00	53.7795	53.70817	53.7795	0
2022-10-08 02:20:00	53.6776	53.70817	53.6776	0
2022-10-08 02:25:00	53.7116	53.71497	53.7116	0
2022-10-08 02:30:00	53.6436	53.70817	53.6436	0
2022-10-08 02:35:00	53.6776	53.70817	53.6776	0
2022-10-08 02:40:00	53.5757	53.71157	53.5757	0
2022-10-08 02:45:00	53.5077	53.69798	53.5077	0
2022-10-08 02:50:00	53.6436	53.68439	53.6436	0
2022-10-08 02:55:00	53.6096	53.6674	53.6096	0
2022-10-08 03:00:00	53.7455	53.6572	53.7455	0
2022-10-08 03:05:00	53.8807	53.66732	53.8807	0
2022-10-08 03:10:00	53.813	53.68086	53.813	0
2022-10-08 03:15:00	53.8132	53.69102	53.8132	0
2022-10-08 03:20:00	53.7453	53.70119	53.7453	0
2022-10-08 03:25:00	53.6775	53.70118	53.6775	0
2022-10-08 03:30:00	53.7455	53.71816	53.7455	0
2022-10-08 03:35:00	53.6775	53.73514	53.6775	0
2022-10-08 03:40:00	53.7115	53.74193	53.7115	0
2022-10-08 03:45:00	53.6776	53.74873	53.6776	0
2022-10-08 03:50:00	53.5417	53.72835	53.5417	0
2022-10-08 03:55:00	53.7116	53.71144	53.7116	0
2022-10-08 04:00:00	53.8135	53.71149	53.8135	0
2022-10-08 04:05:00	53.8135	53.71152	53.8135	0
2022-10-08 04:10:00	53.7795	53.71494	53.7795	0
2022-10-08 04:15:00	53.7116	53.71835	53.7116	0
2022-10-08 04:20:00	53.7455	53.71835	53.7455	0
2022-10-08 04:25:00	53.6436	53.71496	53.6436	0
2022-10-08 04:30:00	53.7455	53.71836	53.7455	0
2022-10-08 04:35:00	53.7116	53.72176	53.7116	0
2022-10-08 04:40:00	53.7116	53.73875	53.7116	0
2022-10-08 04:45:00	53.5757	53.72516	53.5757	0
2022-10-08 04:50:00	53.5417	53.69798	53.5417	0
2022-10-08 04:55:00	53.6436	53.68099	53.6436	0
2022-10-08 05:00:00	53.6776	53.6708	53.6776	0
2022-10-08 05:05:00	53.8135	53.68099	53.8135	0
2022-10-08 05:10:00	53.7116	53.6776	53.7116	0
2022-10-08 05:15:00	53.6776	53.681	53.6776	0
2022-10-08 05:20:00	53.7455	53.681	53.7455	0
2022-10-08 05:25:00	53.5757	53.66741	53.5757	0
2022-10-08 05:30:00	53.6436	53.66061	53.6436	0
2022-10-08 05:35:00	53.6096	53.664	53.6096	0
2022-10-08 05:40:00	53.6776	53.67759	53.6776	0
2022-10-08 05:45:00	53.6776	53.68099	53.6776	0
2022-10-08 05:50:00	53.6436	53.67759	53.6436	0
2022-10-08 05:55:00	53.6096	53.6572	53.6096	0
2022-10-08 06:00:00	53.8135	53.66739	53.8135	0
2022-10-08 06:05:00	53.7795	53.67758	53.7795	0
2022-10-08 06:10:00	53.8814	53.69117	53.8814	0
2022-10-08 06:15:00	53.7455	53.70815	53.7455	0
2022-10-08 06:20:00	53.7116	53.71495	53.7116	0
2022-10-08 06:25:00	53.7116	53.72515	53.7116	0
2022-10-08 06:30:00	53.7455	53.73194	53.7455	0
2022-10-08 06:35:00	53.6776	53.73194	53.6776	0
2022-10-08 06:40:00	53.6776	53.73534	53.6776	0
2022-10-08 06:45:00	53.6096	53.73534	53.6096	0
2022-10-08 06:50:00	53.7455	53.72854	53.7455	0
2022-10-08 06:55:00	53.7795	53.72854	53.7795	0
2022-10-08 07:00:00	53.7795	53.71835	53.7795	0
2022-10-08 07:05:00	53.8475	53.72855	53.8475	0
2022-10-08 07:10:00	53.9154	53.74893	53.9154	0
2022-10-08 07:15:00	53.8135	53.75912	53.8135	0
2022-10-08 07:20:00	53.7795	53.76252	53.7795	0
2022-10-08 07:25:00	53.6436	53.75912	53.6436	0
2022-10-08 07:30:00	53.6776	53.75912	53.6776	0
2022-10-08 07:35:00	53.8135	53.77951	53.8135	0
2022-10-08 07:40:00	53.6776	53.77272	53.6776	0
2022-10-08 07:45:00	53.6776	53.76253	53.6776	0
2022-10-08 07:50:00	53.7116	53.75574	53.7116	0
2022-10-08 07:55:00	53.6436	53.73535	53.6436	0
2022-10-08 08:00:00	53.8135	53.72516	53.8135	0
2022-10-08 08:05:00	53.8135	53.72516	53.8135	0
2022-10-08 08:10:00	53.7455	53.72176	53.7455	0
2022-10-08 08:15:00	53.7795	53.73535	53.7795	0
2022-10-08 08:20:00	53.6436	53.73195	53.6436	0
2022-10-08 08:25:00	53.6436	53.71496	53.6436	0
2022-10-08 08:30:00	53.6776	53.71496	53.6776	0
2022-10-08 08:35:00	53.6776	53.71496	53.6776	0
2022-10-08 08:40:00	53.6776	53.71156	53.6776	0
2022-10-08 08:45:00	53.6776	53.71496	53.6776	0
2022-10-08 08:50:00	53.5417	53.68778	53.5417	0
2022-10-08 08:55:00	53.7108	53.67751	53.7108	0
2022-10-08 09:00:00	53.779	53.68086	53.779	0
2022-10-08 09:05:00	53.8811	53.69102	53.8811	0
2022-10-08 09:10:00	53.7793	53.70459	53.7793	0
2022-10-08 09:15:00	53.7794	53.71817	53.7794	0
2022-10-08 09:20:00	53.7794	53.72835	53.7794	0
2022-10-08 09:25:00	53.7795	53.73854	53.7795	0
2022-10-08 09:30:00	53.7115	53.74193	53.7115	0
2022-10-08 09:35:00	53.7795	53.75212	53.7795	0
2022-10-08 09:40:00	53.6776	53.76571	53.6776	0
2022-10-08 09:45:00	53.7455	53.76918	53.7455	0
2022-10-08 09:50:00	53.5757	53.74885	53.5757	0
2022-10-08 09:55:00	53.7795	53.73869	53.7795	0
2022-10-08 10:00:00	53.7795	53.73871	53.7795	0
2022-10-08 10:05:00	53.7455	53.73532	53.7455	0
2022-10-08 10:10:00	53.7455	53.73193	53.7455	0
2022-10-08 10:15:00	53.8475	53.73873	53.8475	0
2022-10-08 10:20:00	53.6436	53.73194	53.6436	0
2022-10-08 10:25:00	53.6776	53.72175	53.6776	0
2022-10-08 10:30:00	53.5757	53.71156	53.5757	0
2022-10-08 10:35:00	53.7116	53.70817	53.7116	0
2022-10-08 10:40:00	53.7116	53.72176	53.7116	0
2022-10-08 10:45:00	53.6096	53.70477	53.6096	0
2022-10-08 10:50:00	53.5749	53.68431	53.5749	0
2022-10-08 10:55:00	53.6762	53.67738	53.6762	0
2022-10-08 11:00:00	53.7447	53.6773	53.7447	0
2022-10-08 11:05:00	53.8129	53.67384	53.8129	0
2022-10-08 11:10:00	53.8131	53.69079	53.8131	0
2022-10-08 11:15:00	53.8132	53.70435	53.8132	0
2022-10-08 11:20:00	53.7114	53.71792	53.7114	0
2022-10-08 11:25:00	53.8134	53.7281	53.8134	0
2022-10-08 11:30:00	53.7115	53.72809	53.7115	0
2022-10-08 11:35:00	53.7795	53.74508	53.7795	0
2022-10-08 11:40:00	53.6436	53.75195	53.6436	0
2022-10-08 11:45:00	53.6096	53.74529	53.6096	0
2022-10-08 11:50:00	53.5757	53.72839	53.5757	0
2022-10-08 11:55:00	53.7455	53.72165	53.7455	0
2022-10-08 12:00:00	53.7455	53.71489	53.7455	0
2022-10-08 12:05:00	53.7116	53.70473	53.7116	0
2022-10-08 12:10:00	53.8135	53.71494	53.8135	0
2022-10-08 12:15:00	53.8465	53.71825	53.8465	0
2022-10-08 12:20:00	53.8129	53.72839	53.8129	0
2022-10-08 12:25:00	53.7452	53.72496	53.7452	0
2022-10-08 12:30:00	53.7453	53.73513	53.7453	0
2022-10-08 12:35:00	53.7454	53.74871	53.7454	0
2022-10-08 12:40:00	53.6775	53.75889	53.6775	0
2022-10-08 12:45:00	53.7794	53.76228	53.7794	0
2022-10-08 12:50:00	53.6436	53.75209	53.6436	0
2022-10-08 12:55:00	53.7446	53.75539	53.7446	0
2022-10-08 13:00:00	53.9148	53.76552	53.9148	0
2022-10-08 13:05:00	53.8131	53.76218	53.8131	0
2022-10-08 13:10:00	53.7793	53.75882	53.7793	0
2022-10-08 13:15:00	53.8133	53.76563	53.8133	0
2022-10-08 13:20:00	53.8134	53.77244	53.8134	0
2022-10-08 13:25:00	53.8134	53.77924	53.8134	0
2022-10-08 13:30:00	53.8134	53.79283	53.8134	0
2022-10-08 13:35:00	53.7115	53.78604	53.7115	0
2022-10-08 13:40:00	53.7115	53.79283	53.7115	0
2022-10-08 13:45:00	53.7446	53.79283	53.7446	0
2022-10-08 13:50:00	53.677	53.76905	53.677	0
2022-10-08 13:55:00	53.7791	53.76565	53.7791	0
2022-10-08 14:00:00	53.8812	53.77584	53.8812	0
2022-10-08 14:05:00	53.7794	53.77245	53.7794	0
2022-10-08 14:10:00	53.8134	53.77245	53.8134	0
2022-10-08 14:15:00	53.8474	53.77585	53.8474	0
2022-10-08 14:20:00	53.7455	53.76906	53.7455	0
2022-10-08 14:25:00	53.7795	53.77586	53.7795	0
2022-10-08 14:30:00	53.7795	53.78266	53.7795	0
2022-10-08 14:35:00	53.7455	53.78275	53.7455	0
2022-10-08 14:40:00	53.7116	53.78621	53.7116	0
2022-10-08 14:45:00	53.6436	53.77266	53.6436	0
2022-10-08 14:50:00	53.6776	53.7523	53.6776	0
2022-10-08 14:55:00	53.7455	53.74891	53.7455	0
2022-10-08 15:00:00	53.9494	53.76251	53.9494	0
2022-10-08 15:05:00	53.8475	53.76252	53.8475	0
2022-10-08 15:10:00	53.9145	53.77942	53.9145	0
2022-10-08 15:15:00	53.8129	53.78276	53.8129	0
2022-10-08 15:20:00	53.7791	53.78272	53.7791	0
2022-10-08 15:25:00	53.7793	53.7861	53.7793	0
2022-10-08 15:30:00	53.8473	53.79967	53.8473	0
2022-10-08 15:35:00	53.7454	53.80985	53.7454	0
2022-10-08 15:40:00	53.7455	53.81664	53.7455	0
2022-10-08 15:45:00	53.7455	53.81664	53.7455	0
2022-10-08 15:50:00	53.7455	53.79625	53.7455	0
2022-10-08 15:55:00	53.8126	53.79276	53.8126	0
2022-10-08 16:00:00	53.8129	53.7826	53.8129	0
2022-10-08 16:05:00	53.881	53.78941	53.881	0
2022-10-08 16:10:00	53.8132	53.79282	53.8132	0
2022-10-08 16:15:00	53.8813	53.80302	53.8813	0
2022-10-08 16:20:00	53.7787	53.79616	53.7787	0
2022-10-08 16:25:00	53.813	53.80292	53.813	0
2022-10-08 16:30:00	53.7452	53.80289	53.7452	0
2022-10-08 16:35:00	53.8133	53.80967	53.8133	0
2022-10-08 16:40:00	53.7454	53.80966	53.7454	0
2022-10-08 16:45:00	53.7455	53.80295	53.7455	0
2022-10-08 16:50:00	53.8125	53.80291	53.8125	0
2022-10-08 16:55:00	53.8808	53.80289	53.8808	0
2022-10-08 17:00:00	53.7791	53.79948	53.7791	0
2022-10-08 17:05:00	53.8812	53.79947	53.8812	0
2022-10-08 17:10:00	53.8473	53.80633	53.8473	0
2022-10-08 17:15:00	53.8125	53.80628	53.8125	0
2022-10-08 17:20:00	53.8119	53.81295	53.8119	0
2022-10-08 17:25:00	53.7445	53.80607	53.7445	0
2022-10-08 17:30:00	53.8128	53.81281	53.8128	0
2022-10-08 17:35:00	53.8131	53.81957	53.8131	0
2022-10-08 17:40:00	53.8465	53.82297	53.8465	0
2022-10-08 17:45:00	53.643	53.79919	53.643	0
2022-10-08 17:50:00	53.7112	53.7924	53.7112	0
2022-10-08 17:55:00	53.7793	53.78221	53.7793	0
2022-10-08 18:00:00	53.7793	53.77541	53.7793	0
2022-10-08 18:05:00	53.9153	53.78569	53.9153	0
2022-10-08 18:10:00	53.7794	53.78244	53.7794	0
2022-10-08 18:15:00	53.8134	53.78933	53.8134	0
2022-10-08 18:20:00	53.8135	53.7894	53.8135	0
2022-10-08 18:25:00	53.7115	53.77924	53.7115	0
2022-10-08 18:30:00	53.7786	53.77245	53.7786	0
2022-10-08 18:35:00	53.7789	53.78604	53.7789	0
2022-10-08 18:40:00	53.8471	53.79963	53.8471	0
2022-10-08 18:45:00	53.7453	53.79623	53.7453	0
2022-10-08 18:50:00	53.6435	53.78265	53.6435	0
2022-10-08 18:55:00	53.8134	53.77246	53.8134	0
2022-10-08 19:00:00	53.8474	53.77926	53.8474	0
2022-10-08 19:05:00	53.8474	53.78266	53.8474	0
2022-10-08 19:10:00	53.8814	53.78945	53.8814	0
2022-10-08 19:15:00	53.8135	53.79965	53.8135	0
2022-10-08 19:20:00	53.8475	53.80654	53.8475	0
2022-10-08 19:25:00	53.8135	53.81	53.8135	0
2022-10-08 19:30:00	53.7795	53.80324	53.7795	0
2022-10-08 19:35:00	53.7795	53.80666	53.7795	0
2022-10-08 19:40:00	53.7788	53.82019	53.7788	0
2022-10-08 19:45:00	53.779	53.81675	53.779	0
2022-10-08 19:50:00	53.6773	53.79974	53.6773	0
2022-10-08 19:55:00	53.8812	53.80312	53.8812	0
2022-10-08 20:00:00	53.8134	53.79632	53.8134	0
2022-10-08 20:05:00	53.7794	53.79291	53.7794	0
2022-10-08 20:10:00	53.8814	53.7963	53.8814	0
2022-10-08 20:15:00	53.8814	53.80309	53.8814	0
2022-10-08 20:20:00	53.8135	53.80649	53.8135	0
2022-10-08 20:25:00	53.7795	53.80649	53.7795	0
2022-10-08 20:30:00	53.8814	53.81675	53.8814	0
2022-10-08 20:35:00	53.8135	53.8202	53.8135	0
2022-10-08 20:40:00	53.7455	53.82702	53.7455	0
2022-10-08 20:45:00	53.6767	53.80657	53.6767	0
2022-10-08 20:50:00	53.711	53.79633	53.711	0
2022-10-08 20:55:00	53.7791	53.7963	53.7791	0
2022-10-08 21:00:00	53.7793	53.78609	53.7793	0
2022-10-08 21:05:00	53.7794	53.77589	53.7794	0
2022-10-08 21:10:00	53.8134	53.77588	53.8134	0
2022-10-08 21:15:00	53.7794	53.77587	53.7794	0
2022-10-08 21:20:00	53.7115	53.75888	53.7115	0
2022-10-08 21:25:00	53.7115	53.74868	53.7115	0
2022-10-08 21:30:00	53.7455	53.74868	53.7455	0
2022-10-08 21:35:00	53.7795	53.75896	53.7795	0
2022-10-08 21:40:00	53.7116	53.75902	53.7116	0
2022-10-08 21:45:00	53.7116	53.75227	53.7116	0
2022-10-08 21:50:00	53.6436	53.7387	53.6436	0
2022-10-08 21:55:00	53.7795	53.73871	53.7795	0
2022-10-08 22:00:00	53.8475	53.74212	53.8475	0
2022-10-08 22:05:00	53.8475	53.74893	53.8475	0
2022-10-08 22:10:00	53.9154	53.76932	53.9154	0
2022-10-08 22:15:00	53.8135	53.77952	53.8135	0
2022-10-08 22:20:00	53.7795	53.78292	53.7795	0
2022-10-08 22:25:00	53.8135	53.78632	53.8135	0
2022-10-08 22:30:00	53.7455	53.78971	53.7455	0
2022-10-08 22:35:00	53.7116	53.78971	53.7116	0
2022-10-08 22:40:00	53.6776	53.79311	53.6776	0
2022-10-08 22:45:00	53.6776	53.78292	53.6776	0
2022-10-08 22:50:00	53.7795	53.77612	53.7795	0
2022-10-08 22:55:00	53.7116	53.76253	53.7116	0
2022-10-08 23:00:00	53.7116	53.74215	53.7116	0
2022-10-08 23:05:00	53.8135	53.74215	53.8135	0
2022-10-08 23:10:00	53.7786	53.74206	53.7786	0
2022-10-08 23:15:00	53.8808	53.74879	53.8808	0
2022-10-08 23:20:00	53.6432	53.73856	53.6432	0
2022-10-08 23:25:00	53.7113	53.73853	53.7113	0
2022-10-08 23:30:00	53.6435	53.73512	53.6435	0
2022-10-08 23:35:00	53.6435	53.73171	53.6435	0
2022-10-08 23:40:00	53.7455	53.72831	53.7455	0
2022-10-08 23:45:00	53.6096	53.71811	53.6096	0
2022-10-08 23:50:00	53.6096	53.70791	53.6096	0
2022-10-08 23:55:00	53.6776	53.69432	53.6776	0
2022-10-09 00:00:00	53.7455	53.69101	53.7455	0
2022-10-09 00:05:00	53.7455	53.67748	53.7455	0
2022-10-09 00:10:00	53.8135	53.69451	53.8135	0
2022-10-09 00:15:00	53.7795	53.70133	53.7795	0
2022-10-09 00:20:00	53.7455	53.71153	53.7455	0
2022-10-09 00:25:00	53.7116	53.71834	53.7116	0
2022-10-09 00:30:00	53.7795	53.72174	53.7795	0
2022-10-09 00:35:00	53.7116	53.73194	53.7116	0
2022-10-09 00:40:00	53.7795	53.74893	53.7795	0
2022-10-09 00:45:00	53.6776	53.74893	53.6776	0
2022-10-09 00:50:00	53.6436	53.73874	53.6436	0
2022-10-09 00:55:00	53.7795	53.74214	53.7795	0
2022-10-09 01:00:00	53.7795	53.73874	53.7795	0
2022-10-09 01:05:00	53.7795	53.73874	53.7795	0
2022-10-09 01:10:00	53.8475	53.74894	53.8475	0
2022-10-09 01:15:00	53.8135	53.75913	53.8135	0
2022-10-09 01:20:00	53.7116	53.75234	53.7116	0
2022-10-09 01:25:00	53.7116	53.75234	53.7116	0
2022-10-09 01:30:00	53.7455	53.74894	53.7455	0
2022-10-09 01:35:00	53.7455	53.75573	53.7455	0
2022-10-09 01:40:00	53.5757	53.74894	53.5757	0
2022-10-09 01:45:00	53.6436	53.73535	53.6436	0
2022-10-09 01:50:00	53.7116	53.72856	53.7116	0
2022-10-09 01:55:00	53.7116	53.72177	53.7116	0
2022-10-09 02:00:00	53.7455	53.71157	53.7455	0
2022-10-09 02:05:00	53.8135	53.71157	53.8135	0
2022-10-09 02:10:00	53.7116	53.71157	53.7116	0
2022-10-09 02:15:00	53.7795	53.71836	53.7795	0
2022-10-09 02:20:00	53.7455	53.71836	53.7455	0
2022-10-09 02:25:00	53.7116	53.71497	53.7116	0
2022-10-09 02:30:00	53.6436	53.72176	53.6436	0
2022-10-09 02:35:00	53.7116	53.72856	53.7116	0
2022-10-09 02:40:00	53.6436	53.72176	53.6436	0
2022-10-09 02:45:00	53.6776	53.71836	53.6776	0
2022-10-09 02:50:00	53.6096	53.70477	53.6096	0
2022-10-09 02:55:00	53.7795	53.70137	53.7795	0
2022-10-09 03:00:00	53.7455	53.70476	53.7455	0
2022-10-09 03:05:00	53.7795	53.70476	53.7795	0
2022-10-09 03:10:00	53.7455	53.70476	53.7455	0
2022-10-09 03:15:00	53.7795	53.71155	53.7795	0
2022-10-09 03:20:00	53.7455	53.72174	53.7455	0
2022-10-09 03:25:00	53.7795	53.72853	53.7795	0
2022-10-09 03:30:00	53.6776	53.73193	53.6776	0
2022-10-09 03:35:00	53.7116	53.73533	53.7116	0
2022-10-09 03:40:00	53.5417	53.72854	53.5417	0
2022-10-09 03:45:00	53.6096	53.71155	53.6096	0
2022-10-09 03:50:00	53.5417	53.69117	53.5417	0
2022-10-09 03:55:00	53.6096	53.67418	53.6096	0
2022-10-09 04:00:00	53.7116	53.67079	53.7116	0
2022-10-09 04:05:00	53.7455	53.66739	53.7455	0
2022-10-09 04:10:00	53.7455	53.66739	53.7455	0
2022-10-09 04:15:00	53.7795	53.66739	53.7795	0
2022-10-09 04:20:00	53.6776	53.66739	53.6776	0
2022-10-09 04:25:00	53.6776	53.66399	53.6776	0
2022-10-09 04:30:00	53.6096	53.67078	53.6096	0
2022-10-09 04:35:00	53.6436	53.67418	53.6436	0
2022-10-09 04:40:00	53.6436	53.68437	53.6436	0
2022-10-09 04:45:00	53.5757	53.68098	53.5757	0
2022-10-09 04:50:00	53.6096	53.67078	53.6096	0
2022-10-09 04:55:00	53.7795	53.67418	53.7795	0
2022-10-09 05:00:00	53.7455	53.67418	53.7455	0
2022-10-09 05:05:00	53.7795	53.67418	53.7795	0
2022-10-09 05:10:00	53.7795	53.68437	53.7795	0
2022-10-09 05:15:00	53.7455	53.69116	53.7455	0
2022-10-09 05:20:00	53.7116	53.70136	53.7116	0
2022-10-09 05:25:00	53.6776	53.70476	53.6776	0
2022-10-09 05:30:00	53.6776	53.70816	53.6776	0
2022-10-09 05:35:00	53.7116	53.72175	53.7116	0
2022-10-09 05:40:00	53.7116	53.73195	53.7116	0
2022-10-09 05:45:00	53.5417	53.70817	53.5417	0
2022-10-09 05:50:00	53.7116	53.70478	53.7116	0
2022-10-09 05:55:00	53.8135	53.70818	53.8135	0
2022-10-09 06:00:00	53.7116	53.70139	53.7116	0
2022-10-09 06:05:00	53.7116	53.698	53.7116	0
2022-10-09 06:10:00	53.8475	53.71159	53.8475	0
2022-10-09 06:15:00	53.7795	53.72178	53.7795	0
2022-10-09 06:20:00	53.7116	53.72518	53.7116	0
2022-10-09 06:25:00	53.7795	53.73197	53.7795	0
2022-10-09 06:30:00	53.6096	53.72177	53.6096	0
2022-10-09 06:35:00	53.7455	53.74215	53.7455	0
2022-10-09 06:40:00	53.7116	53.74215	53.7116	0
2022-10-09 06:45:00	53.6776	53.72856	53.6776	0
2022-10-09 06:50:00	53.6776	53.72516	53.6776	0
2022-10-09 06:55:00	53.6096	53.71496	53.6096	0
2022-10-09 07:00:00	53.8135	53.71156	53.8135	0
2022-10-09 07:05:00	53.7455	53.70816	53.7455	0
2022-10-09 07:10:00	53.7455	53.71155	53.7455	0
2022-10-09 07:15:00	53.6776	53.70136	53.6776	0
2022-10-09 07:20:00	53.7116	53.71156	53.7116	0
2022-10-09 07:25:00	53.6096	53.69797	53.6096	0
2022-10-09 07:30:00	53.5757	53.68438	53.5757	0
2022-10-09 07:35:00	53.7116	53.68778	53.7116	0
2022-10-09 07:40:00	53.6776	53.68778	53.6776	0
2022-10-09 07:45:00	53.6096	53.68778	53.6096	0
2022-10-09 07:50:00	53.5417	53.6606	53.5417	0
2022-10-09 07:55:00	53.6096	53.64701	53.6096	0
2022-10-09 08:00:00	53.7455	53.64701	53.7455	0
2022-10-09 08:05:00	53.8135	53.6606	53.8135	0
2022-10-09 08:10:00	53.7116	53.6606	53.7116	0
2022-10-09 08:15:00	53.8135	53.68099	53.8135	0
2022-10-09 08:20:00	53.6436	53.68778	53.6436	0
2022-10-09 08:25:00	53.7455	53.69117	53.7455	0
2022-10-09 08:30:00	53.6096	53.68437	53.6096	0
2022-10-09 08:35:00	53.6096	53.68437	53.6096	0
2022-10-09 08:40:00	53.5757	53.68777	53.5757	0
2022-10-09 08:45:00	53.5757	53.68438	53.5757	0
2022-10-09 08:50:00	53.6436	53.67419	53.6436	0
2022-10-09 08:55:00	53.7795	53.67079	53.7795	0
2022-10-09 09:00:00	53.7455	53.67418	53.7455	0
2022-10-09 09:05:00	53.7116	53.66399	53.7116	0
2022-10-09 09:10:00	53.7116	53.67079	53.7116	0
2022-10-09 09:15:00	53.7455	53.67079	53.7455	0
2022-10-09 09:20:00	53.6436	53.67419	53.6436	0
2022-10-09 09:25:00	53.6776	53.68099	53.6776	0
2022-10-09 09:30:00	53.7455	53.69797	53.7455	0
2022-10-09 09:35:00	53.7795	53.71835	53.7795	0
2022-10-09 09:40:00	53.6776	53.72175	53.6776	0
2022-10-09 09:45:00	53.6436	53.70816	53.6436	0
2022-10-09 09:50:00	53.5757	53.69118	53.5757	0
2022-10-09 09:55:00	53.7116	53.69118	53.7116	0
2022-10-09 10:00:00	53.6776	53.68778	53.6776	0
2022-10-09 10:05:00	53.7116	53.68439	53.7116	0
2022-10-09 10:10:00	53.8475	53.70478	53.8475	0
2022-10-09 10:15:00	53.7455	53.71157	53.7455	0
2022-10-09 10:20:00	53.7795	53.71497	53.7795	0
2022-10-09 10:25:00	53.6769	53.70471	53.6769	0
2022-10-09 10:30:00	53.7442	53.71137	53.7442	0
2022-10-09 10:35:00	53.7107	53.71808	53.7107	0
2022-10-09 10:40:00	53.745	53.73501	53.745	0
2022-10-09 10:45:00	53.5753	53.72138	53.5753	0
2022-10-09 10:50:00	53.6774	53.72136	53.6774	0
2022-10-09 10:55:00	53.7114	53.72134	53.7114	0
2022-10-09 11:00:00	53.7794	53.71453	53.7794	0
2022-10-09 11:05:00	53.7794	53.71792	53.7794	0
2022-10-09 11:10:00	53.8134	53.72131	53.8134	0
2022-10-09 11:15:00	53.8135	53.73497	53.8135	0
2022-10-09 11:20:00	53.7795	53.7385	53.7795	0
2022-10-09 11:25:00	53.7795	53.74538	53.7795	0
2022-10-09 11:30:00	53.7108	53.74196	53.7108	0
2022-10-09 11:35:00	53.813	53.76573	53.813	0
2022-10-09 11:40:00	53.6433	53.76232	53.6433	0
2022-10-09 11:45:00	53.6434	53.75552	53.6434	0
2022-10-09 11:50:00	53.7454	53.75212	53.7454	0
2022-10-09 11:55:00	53.7445	53.74863	53.7445	0
2022-10-09 12:00:00	53.7789	53.74518	53.7789	0
2022-10-09 12:05:00	53.8122	53.74505	53.8122	0
2022-10-09 12:10:00	53.9137	53.75847	53.9137	0
2022-10-09 12:15:00	53.7784	53.75836	53.7784	0
2022-10-09 12:20:00	53.7788	53.76516	53.7788	0
2022-10-09 12:25:00	53.7111	53.75497	53.7111	0
2022-10-09 12:30:00	53.6773	53.75837	53.6773	0
2022-10-09 12:35:00	53.7793	53.77196	53.7793	0
2022-10-09 12:40:00	53.7114	53.76856	53.7114	0
2022-10-09 12:45:00	53.6096	53.75507	53.6096	0
2022-10-09 12:50:00	53.6436	53.74154	53.6436	0
2022-10-09 12:55:00	53.7455	53.73487	53.7455	0
2022-10-09 13:00:00	53.8474	53.72824	53.8474	0
2022-10-09 13:05:00	53.8135	53.73175	53.8135	0
2022-10-09 13:10:00	53.9494	53.74881	53.9494	0
2022-10-09 13:15:00	53.8475	53.76245	53.8475	0
2022-10-09 13:20:00	53.7455	53.76927	53.7455	0
2022-10-09 13:25:00	53.7455	53.76589	53.7455	0
2022-10-09 13:30:00	53.7795	53.7727	53.7795	0
2022-10-09 13:35:00	53.6776	53.7795	53.6776	0
2022-10-09 13:40:00	53.6776	53.7829	53.6776	0
2022-10-09 13:45:00	53.6767	53.77602	53.6767	0
2022-10-09 13:50:00	53.5751	53.74879	53.5751	0
2022-10-09 13:55:00	53.8131	53.74875	53.8131	0
2022-10-09 14:00:00	53.7453	53.72834	53.7453	0
2022-10-09 14:05:00	53.8813	53.73172	53.8813	0
2022-10-09 14:10:00	53.8813	53.7453	53.8813	0
2022-10-09 14:15:00	53.7794	53.74869	53.7794	0
2022-10-09 14:20:00	53.7795	53.74869	53.7795	0
2022-10-09 14:25:00	53.6776	53.74869	53.6776	0
2022-10-09 14:30:00	53.7115	53.75208	53.7115	0
2022-10-09 14:35:00	53.7116	53.75557	53.7116	0
2022-10-09 14:40:00	53.6096	53.75902	53.6096	0
2022-10-09 14:45:00	53.5757	53.73528	53.5757	0
2022-10-09 14:50:00	53.6096	53.72171	53.6096	0
2022-10-09 14:55:00	53.7795	53.71153	53.7795	0
2022-10-09 15:00:00	53.7795	53.70135	53.7795	0
2022-10-09 15:05:00	53.7795	53.70136	53.7795	0
2022-10-09 15:10:00	53.7795	53.70136	53.7795	0
2022-10-09 15:15:00	53.8135	53.71495	53.8135	0
2022-10-09 15:20:00	53.7795	53.72175	53.7795	0
2022-10-09 15:25:00	53.7795	53.72854	53.7795	0
2022-10-09 15:30:00	53.6776	53.73534	53.6776	0
2022-10-09 15:35:00	53.7116	53.74893	53.7116	0
2022-10-09 15:40:00	53.6776	53.75573	53.6776	0
2022-10-09 15:45:00	53.7116	53.74894	53.7116	0
2022-10-09 15:50:00	53.7455	53.74554	53.7455	0
2022-10-09 15:55:00	53.7455	53.74214	53.7455	0
2022-10-09 16:00:00	53.7455	53.73874	53.7455	0
2022-10-09 16:05:00	53.7455	53.73194	53.7455	0
2022-10-09 16:10:00	53.8135	53.73534	53.8135	0
2022-10-09 16:15:00	53.7455	53.73194	53.7455	0
2022-10-09 16:20:00	53.7116	53.73534	53.7116	0
2022-10-09 16:25:00	53.7795	53.74213	53.7795	0
2022-10-09 16:30:00	53.6776	53.74213	53.6776	0
2022-10-09 16:35:00	53.7455	53.74552	53.7455	0
2022-10-09 16:40:00	53.6436	53.73533	53.6436	0
2022-10-09 16:45:00	53.6776	53.72854	53.6776	0
2022-10-09 16:50:00	53.6096	53.71495	53.6096	0
2022-10-09 16:55:00	53.8135	53.72175	53.8135	0
2022-10-09 17:00:00	53.7455	53.71495	53.7455	0
2022-10-09 17:05:00	53.7795	53.71835	53.7795	0
2022-10-09 17:10:00	53.7795	53.72514	53.7795	0
2022-10-09 17:15:00	53.7455	53.72174	53.7455	0
2022-10-09 17:20:00	53.6776	53.72174	53.6776	0
2022-10-09 17:25:00	53.7455	53.72174	53.7455	0
2022-10-09 17:30:00	53.6776	53.72514	53.6776	0
2022-10-09 17:35:00	53.6776	53.72514	53.6776	0
2022-10-09 17:40:00	53.7116	53.73534	53.7116	0
2022-10-09 17:45:00	53.6776	53.72175	53.6776	0
2022-10-09 17:50:00	53.6776	53.71496	53.6776	0
2022-10-09 17:55:00	53.8135	53.71836	53.8135	0
2022-10-09 18:00:00	53.7795	53.71836	53.7795	0
2022-10-09 18:05:00	53.7795	53.72176	53.7795	0
2022-10-09 18:10:00	53.7795	53.73195	53.7795	0
2022-10-09 18:15:00	53.7455	53.73195	53.7455	0
2022-10-09 18:20:00	53.6776	53.73195	53.6776	0
2022-10-09 18:25:00	53.6776	53.73195	53.6776	0
2022-10-09 18:30:00	53.7795	53.73874	53.7795	0
2022-10-09 18:35:00	53.7795	53.74893	53.7795	0
2022-10-09 18:40:00	53.7116	53.75233	53.7116	0
2022-10-09 18:45:00	53.5757	53.72855	53.5757	0
2022-10-09 18:50:00	53.6436	53.71496	53.6436	0
2022-10-09 18:55:00	53.7116	53.70817	53.7116	0
2022-10-09 19:00:00	53.6776	53.69798	53.6776	0
2022-10-09 19:05:00	53.7795	53.70138	53.7795	0
2022-10-09 19:10:00	53.7795	53.71157	53.7795	0
2022-10-09 19:15:00	53.7116	53.71497	53.7116	0
2022-10-09 19:20:00	53.7455	53.71157	53.7455	0
2022-10-09 19:25:00	53.7455	53.70817	53.7455	0
2022-10-09 19:30:00	53.6436	53.70137	53.6436	0
2022-10-09 19:35:00	53.6096	53.70476	53.6096	0
2022-10-09 19:40:00	53.5417	53.69457	53.5417	0
2022-10-09 19:45:00	53.5757	53.68098	53.5757	0
2022-10-09 19:50:00	53.6096	53.67418	53.6096	0
2022-10-09 19:55:00	53.7116	53.66739	53.7116	0
2022-10-09 20:00:00	53.8135	53.67079	53.8135	0
2022-10-09 20:05:00	53.7116	53.67079	53.7116	0
2022-10-09 20:10:00	53.8814	53.68438	53.8814	0
2022-10-09 20:15:00	53.7116	53.68099	53.7116	0
2022-10-09 20:20:00	53.7116	53.68779	53.7116	0
2022-10-09 20:25:00	53.7455	53.70138	53.7455	0
2022-10-09 20:30:00	53.7116	53.71837	53.7116	0
2022-10-09 20:35:00	53.7116	53.73196	53.7116	0
2022-10-09 20:40:00	53.5757	53.72857	53.5757	0
2022-10-09 20:45:00	53.5077	53.70818	53.5077	0
2022-10-09 20:50:00	53.5077	53.6776	53.5077	0
2022-10-09 20:55:00	53.7116	53.6776	53.7116	0
2022-10-09 21:00:00	53.7116	53.66062	53.7116	0
2022-10-09 21:05:00	53.7455	53.66401	53.7455	0
2022-10-09 21:10:00	53.7795	53.6708	53.7795	0
2022-10-09 21:15:00	53.7795	53.6742	53.7795	0
2022-10-09 21:20:00	53.7116	53.6742	53.7116	0
2022-10-09 21:25:00	53.6776	53.6708	53.6776	0
2022-10-09 21:30:00	53.7795	53.69118	53.7795	0
2022-10-09 21:35:00	53.6776	53.70817	53.6776	0
2022-10-09 21:40:00	53.6776	53.72516	53.6776	0
2022-10-09 21:45:00	53.5757	53.71157	53.5757	0
2022-10-09 21:50:00	53.5417	53.69458	53.5417	0
2022-10-09 21:55:00	53.6436	53.68439	53.6436	0
2022-10-09 22:00:00	53.6776	53.6742	53.6776	0
2022-10-09 22:05:00	53.7795	53.6742	53.7795	0
2022-10-09 22:10:00	53.8475	53.68779	53.8475	0
2022-10-09 22:15:00	53.7455	53.69458	53.7455	0
2022-10-09 22:20:00	53.7455	53.69118	53.7455	0
2022-10-09 22:25:00	53.7455	53.69797	53.7455	0
2022-10-09 22:30:00	53.7795	53.70816	53.7795	0
2022-10-09 22:35:00	53.6776	53.71835	53.6776	0
2022-10-09 22:40:00	53.6096	53.72514	53.6096	0
2022-10-09 22:45:00	53.7116	53.73194	53.7116	0
2022-10-09 22:50:00	53.7116	53.73534	53.7116	0
2022-10-09 22:55:00	53.7795	53.73534	53.7795	0
2022-10-09 23:00:00	53.6436	53.71495	53.6436	0
2022-10-09 23:05:00	53.7455	53.71495	53.7455	0
2022-10-09 23:10:00	53.8135	53.72175	53.8135	0
2022-10-09 23:15:00	53.7455	53.72175	53.7455	0
2022-10-09 23:20:00	53.6776	53.71156	53.6776	0
2022-10-09 23:25:00	53.7116	53.71496	53.7116	0
2022-10-09 23:30:00	53.6436	53.71836	53.6436	0
2022-10-09 23:35:00	53.5757	53.70477	53.5757	0
2022-10-09 23:40:00	53.5417	53.68778	53.5417	0
2022-10-09 23:45:00	53.6096	53.67079	53.6096	0
2022-10-09 23:50:00	53.6436	53.67079	53.6436	0
2022-10-09 23:55:00	53.7116	53.6674	53.7116	0
2022-10-10 00:00:00	53.7795	53.664	53.7795	0
2022-10-10 00:05:00	53.7455	53.664	53.7455	0
2022-10-10 00:10:00	53.8814	53.68438	53.8814	0
2022-10-10 00:15:00	53.7455	53.68777	53.7455	0
2022-10-10 00:20:00	53.6436	53.68777	53.6436	0
2022-10-10 00:25:00	53.7116	53.70136	53.7116	0
2022-10-10 00:30:00	53.7795	53.72514	53.7795	0
2022-10-10 00:35:00	53.7116	53.73534	53.7116	0
2022-10-10 00:40:00	53.5757	53.72855	53.5757	0
2022-10-10 00:45:00	53.7116	53.72855	53.7116	0
2022-10-10 00:50:00	53.6776	53.71836	53.6776	0
2022-10-10 00:55:00	53.7455	53.71836	53.7455	0
2022-10-10 01:00:00	53.7455	53.70477	53.7455	0
2022-10-10 01:05:00	53.7116	53.70138	53.7116	0
2022-10-10 01:10:00	53.7455	53.71157	53.7455	0
2022-10-10 01:15:00	53.7455	53.71496	53.7455	0
2022-10-10 01:20:00	53.6436	53.70137	53.6436	0
2022-10-10 01:25:00	53.7455	53.70476	53.7455	0
2022-10-10 01:30:00	53.7455	53.72174	53.7455	0
2022-10-10 01:35:00	53.6776	53.71834	53.6776	0
2022-10-10 01:40:00	53.7116	53.72174	53.7116	0
2022-10-10 01:45:00	53.6436	53.71155	53.6436	0
2022-10-10 01:50:00	53.541	53.6911	53.541	0
2022-10-10 01:55:00	53.779	53.69784	53.779	0
2022-10-10 02:00:00	53.7792	53.70121	53.7792	0
2022-10-10 02:05:00	53.8133	53.70799	53.8133	0
2022-10-10 02:10:00	53.7794	53.72157	53.7794	0
2022-10-10 02:15:00	53.7794	53.72496	53.7794	0
2022-10-10 02:20:00	53.6436	53.71477	53.6436	0
2022-10-10 02:25:00	53.5756	53.70457	53.5756	0
2022-10-10 02:30:00	53.5757	53.69098	53.5757	0
2022-10-10 02:35:00	53.6436	53.69098	53.6436	0
2022-10-10 02:40:00	53.5757	53.69445	53.5757	0
2022-10-10 02:45:00	53.6096	53.67751	53.6096	0
2022-10-10 02:50:00	53.5077	53.65036	53.5077	0
2022-10-10 02:55:00	53.6776	53.63679	53.6776	0
2022-10-10 03:00:00	53.6776	53.62661	53.6776	0
2022-10-10 03:05:00	53.7795	53.62662	53.7795	0
2022-10-10 03:10:00	53.7116	53.63342	53.7116	0
2022-10-10 03:15:00	53.7795	53.65381	53.7795	0
2022-10-10 03:20:00	53.7795	53.67419	53.7795	0
2022-10-10 03:25:00	53.5757	53.6674	53.5757	0
2022-10-10 03:30:00	53.7455	53.68438	53.7455	0
2022-10-10 03:35:00	53.6776	53.69118	53.6776	0
2022-10-10 03:40:00	53.5417	53.69458	53.5417	0
2022-10-10 03:45:00	53.5077	53.67759	53.5077	0
2022-10-10 03:50:00	53.6436	53.67419	53.6436	0
2022-10-10 03:55:00	53.6436	53.6606	53.6436	0
2022-10-10 04:00:00	53.7116	53.6606	53.7116	0
2022-10-10 04:05:00	53.7795	53.6606	53.7795	0
2022-10-10 04:10:00	53.6776	53.65041	53.6776	0
2022-10-10 04:15:00	53.6776	53.6606	53.6776	0
2022-10-10 04:20:00	53.6096	53.64701	53.6096	0
2022-10-10 04:25:00	53.7116	53.65041	53.7116	0
2022-10-10 04:30:00	53.6436	53.6606	53.6436	0
2022-10-10 04:35:00	53.6096	53.67079	53.6096	0
2022-10-10 04:40:00	53.4737	53.6538	53.4737	0
2022-10-10 04:45:00	53.6096	53.6504	53.6096	0
2022-10-10 04:50:00	53.6096	53.6402	53.6096	0
2022-10-10 04:55:00	53.6776	53.63001	53.6776	0
2022-10-10 05:00:00	53.6096	53.62321	53.6096	0
2022-10-10 05:05:00	53.6776	53.62321	53.6776	0
2022-10-10 05:10:00	53.7455	53.6368	53.7455	0
2022-10-10 05:15:00	53.6436	53.63	53.6436	0
2022-10-10 05:20:00	53.6776	53.6334	53.6776	0
2022-10-10 05:25:00	53.7116	53.6436	53.7116	0
2022-10-10 05:30:00	53.6096	53.65719	53.6096	0
2022-10-10 05:35:00	53.6096	53.65719	53.6096	0
2022-10-10 05:40:00	53.5077	53.647	53.5077	0
2022-10-10 05:45:00	53.5757	53.63681	53.5757	0
2022-10-10 05:50:00	53.4737	53.62322	53.4737	0
2022-10-10 05:55:00	53.5757	53.61303	53.5757	0
2022-10-10 06:00:00	53.6436	53.60284	53.6436	0
2022-10-10 06:05:00	53.7116	53.60964	53.7116	0
2022-10-10 06:10:00	53.7116	53.61304	53.7116	0
2022-10-10 06:15:00	53.7455	53.61643	53.7455	0
2022-10-10 06:20:00	53.6436	53.61983	53.6436	0
2022-10-10 06:25:00	53.5757	53.61644	53.5757	0
2022-10-10 06:30:00	53.6096	53.62663	53.6096	0
2022-10-10 06:35:00	53.6436	53.63342	53.6436	0
2022-10-10 06:40:00	53.4737	53.63342	53.4737	0
2022-10-10 06:45:00	53.5077	53.62662	53.5077	0
2022-10-10 06:50:00	53.5077	53.61303	53.5077	0
2022-10-10 06:55:00	53.6776	53.60963	53.6776	0
2022-10-10 07:00:00	53.6436	53.60283	53.6436	0
2022-10-10 07:05:00	53.7455	53.60283	53.7455	0
2022-10-10 07:10:00	53.6096	53.59943	53.6096	0
2022-10-10 07:15:00	53.7116	53.61302	53.7116	0
2022-10-10 07:20:00	53.6096	53.61302	53.6096	0
2022-10-10 07:25:00	53.6096	53.60962	53.6096	0
2022-10-10 07:30:00	53.5757	53.61982	53.5757	0
2022-10-10 07:35:00	53.6776	53.63681	53.6776	0
2022-10-10 07:40:00	53.6436	53.6504	53.6436	0
2022-10-10 07:45:00	53.6096	53.6436	53.6096	0
2022-10-10 07:50:00	53.5757	53.63681	53.5757	0
2022-10-10 07:55:00	53.5417	53.61643	53.5417	0
2022-10-10 08:00:00	53.5757	53.61304	53.5757	0
2022-10-10 08:05:00	53.7455	53.61643	53.7455	0
2022-10-10 08:10:00	53.8135	53.63682	53.8135	0
2022-10-10 08:15:00	53.7116	53.64702	53.7116	0
2022-10-10 08:20:00	53.6776	53.65721	53.6776	0
2022-10-10 08:25:00	53.7116	53.66061	53.7116	0
2022-10-10 08:30:00	53.7116	53.66741	53.7116	0
2022-10-10 08:35:00	53.6436	53.67081	53.6436	0
2022-10-10 08:40:00	53.5757	53.67081	53.5757	0
2022-10-10 08:45:00	53.6436	53.681	53.6436	0
2022-10-10 08:50:00	53.6096	53.68439	53.6096	0
2022-10-10 08:55:00	53.6776	53.6776	53.6776	0
2022-10-10 09:00:00	53.6436	53.66061	53.6436	0
2022-10-10 09:05:00	53.7116	53.66061	53.7116	0
2022-10-10 09:10:00	53.7455	53.6674	53.7455	0
2022-10-10 09:15:00	53.7455	53.67079	53.7455	0
2022-10-10 09:20:00	53.6436	53.66399	53.6436	0
2022-10-10 09:25:00	53.6436	53.66399	53.6436	0
2022-10-10 09:30:00	53.6436	53.67078	53.6436	0
2022-10-10 09:35:00	53.7455	53.68097	53.7455	0
2022-10-10 09:40:00	53.6776	53.68777	53.6776	0
2022-10-10 09:45:00	53.7116	53.69117	53.7116	0
2022-10-10 09:50:00	53.6776	53.69457	53.6776	0
2022-10-10 09:55:00	53.7116	53.69457	53.7116	0
2022-10-10 10:00:00	53.7455	53.69457	53.7455	0
2022-10-10 10:05:00	53.7795	53.69797	53.7795	0
2022-10-10 10:10:00	53.8475	53.71836	53.8475	0
2022-10-10 10:15:00	53.7116	53.72516	53.7116	0
2022-10-10 10:20:00	53.8135	53.74215	53.8135	0
2022-10-10 10:25:00	53.7116	53.73876	53.7116	0
2022-10-10 10:30:00	53.7116	53.74216	53.7116	0
2022-10-10 10:35:00	53.6776	53.73876	53.6776	0
2022-10-10 10:40:00	53.7116	53.74216	53.7116	0
2022-10-10 10:45:00	53.5757	53.72857	53.5757	0
2022-10-10 10:50:00	53.5757	53.71159	53.5757	0
2022-10-10 10:55:00	53.8135	53.71499	53.8135	0
2022-10-10 11:00:00	53.7455	53.70479	53.7455	0
2022-10-10 11:05:00	53.8135	53.71498	53.8135	0
2022-10-10 11:10:00	53.7455	53.70818	53.7455	0
2022-10-10 11:15:00	53.8135	53.71837	53.8135	0
2022-10-10 11:20:00	53.7116	53.71837	53.7116	0
2022-10-10 11:25:00	53.6436	53.71497	53.6436	0
2022-10-10 11:30:00	53.6096	53.70477	53.6096	0
2022-10-10 11:35:00	53.6436	53.71156	53.6436	0
2022-10-10 11:40:00	53.6096	53.71495	53.6096	0
2022-10-10 11:45:00	53.5757	53.69117	53.5757	0
2022-10-10 11:50:00	53.6436	53.68098	53.6436	0
2022-10-10 11:55:00	53.7795	53.67758	53.7795	0
2022-10-10 12:00:00	53.8135	53.68438	53.8135	0
2022-10-10 12:05:00	53.7795	53.68098	53.7795	0
2022-10-10 12:10:00	53.7116	53.68098	53.7116	0
2022-10-10 12:15:00	53.6776	53.68438	53.6776	0
2022-10-10 12:20:00	53.7795	53.70137	53.7795	0
2022-10-10 12:25:00	53.8135	53.71836	53.8135	0
2022-10-10 12:30:00	53.6776	53.72516	53.6776	0
2022-10-10 12:35:00	53.7455	53.74214	53.7455	0
2022-10-10 12:40:00	53.7795	53.75573	53.7795	0
2022-10-10 12:45:00	53.6436	53.74214	53.6436	0
2022-10-10 12:50:00	53.7116	53.73195	53.7116	0
2022-10-10 12:55:00	53.8475	53.73875	53.8475	0
2022-10-10 13:00:00	53.7795	53.74554	53.7795	0
2022-10-10 13:05:00	53.7455	53.75233	53.7455	0
2022-10-10 13:10:00	53.8135	53.75573	53.8135	0
2022-10-10 13:15:00	53.7795	53.75233	53.7795	0
2022-10-10 13:20:00	53.8475	53.76932	53.8475	0
2022-10-10 13:25:00	53.7116	53.76593	53.7116	0
2022-10-10 13:30:00	53.7455	53.76253	53.7455	0
2022-10-10 13:35:00	53.7116	53.76933	53.7116	0
2022-10-10 13:40:00	53.7455	53.77272	53.7455	0
2022-10-10 13:45:00	53.6436	53.75233	53.6436	0
2022-10-10 13:50:00	53.6776	53.74214	53.6776	0
2022-10-10 13:55:00	53.7108	53.73867	53.7108	0
2022-10-10 14:00:00	53.881	53.74542	53.881	0
2022-10-10 14:05:00	53.7792	53.74539	53.7792	0
2022-10-10 14:10:00	53.7793	53.73857	53.7793	0
2022-10-10 14:15:00	53.7794	53.74535	53.7794	0
2022-10-10 14:20:00	53.6435	53.73515	53.6435	0
2022-10-10 14:25:00	53.7115	53.73514	53.7115	0
2022-10-10 14:30:00	53.6776	53.72835	53.6776	0
2022-10-10 14:35:00	53.6776	53.73175	53.6776	0
2022-10-10 14:40:00	53.6776	53.73175	53.6776	0
2022-10-10 14:45:00	53.6436	53.72503	53.6436	0
2022-10-10 14:50:00	53.6436	53.70129	53.6436	0
2022-10-10 14:55:00	53.7116	53.69453	53.7116	0
2022-10-10 15:00:00	53.7116	53.68776	53.7116	0
2022-10-10 15:05:00	53.8135	53.69117	53.8135	0
2022-10-10 15:10:00	53.8135	53.70817	53.8135	0
2022-10-10 15:15:00	53.7795	53.71497	53.7795	0
2022-10-10 15:20:00	53.6776	53.71497	53.6776	0
2022-10-10 15:25:00	53.6767	53.71488	53.6767	0
2022-10-10 15:30:00	53.643	53.71142	53.643	0
2022-10-10 15:35:00	53.6772	53.71478	53.6772	0
2022-10-10 15:40:00	53.6434	53.71476	53.6434	0
2022-10-10 15:45:00	53.6095	53.70455	53.6095	0
2022-10-10 15:50:00	53.7447	53.70786	53.7447	0
2022-10-10 15:55:00	53.711	53.69761	53.711	0
2022-10-10 16:00:00	53.7112	53.68738	53.7112	0
2022-10-10 16:05:00	53.8472	53.69415	53.8472	0
2022-10-10 16:10:00	53.7445	53.70084	53.7445	0
2022-10-10 16:15:00	53.7449	53.70766	53.7449	0
2022-10-10 16:20:00	53.7111	53.71447	53.7111	0
2022-10-10 16:25:00	53.7113	53.71788	53.7113	0
2022-10-10 16:30:00	53.6774	53.72128	53.6774	0
2022-10-10 16:35:00	53.7454	53.73487	53.7454	0
2022-10-10 16:40:00	53.6435	53.72475	53.6435	0
2022-10-10 16:45:00	53.6436	53.71801	53.6436	0
2022-10-10 16:50:00	53.6096	53.70785	53.6096	0
2022-10-10 16:55:00	53.7455	53.69768	53.7455	0
2022-10-10 17:00:00	53.7795	53.70118	53.7795	0
2022-10-10 17:05:00	53.7795	53.70464	53.7795	0
2022-10-10 17:10:00	53.8814	53.72167	53.8814	0
2022-10-10 17:15:00	53.7795	53.72849	53.7795	0
2022-10-10 17:20:00	53.7795	53.7387	53.7795	0
2022-10-10 17:25:00	53.7116	53.73532	53.7116	0
2022-10-10 17:30:00	53.7455	53.74552	53.7455	0
2022-10-10 17:35:00	53.6776	53.74892	53.6776	0
2022-10-10 17:40:00	53.6776	53.75572	53.6776	0
2022-10-10 17:45:00	53.5757	53.73874	53.5757	0
2022-10-10 17:50:00	53.6096	53.72175	53.6096	0
2022-10-10 17:55:00	53.7795	53.72175	53.7795	0
2022-10-10 18:00:00	53.7455	53.70816	53.7455	0
2022-10-10 18:05:00	53.7795	53.70816	53.7795	0
2022-10-10 18:10:00	53.8135	53.71156	53.8135	0
2022-10-10 18:15:00	53.8135	53.72175	53.8135	0
2022-10-10 18:20:00	53.7455	53.72175	53.7455	0
2022-10-10 18:25:00	53.7455	53.72854	53.7455	0
2022-10-10 18:30:00	53.8135	53.74213	53.8135	0
2022-10-10 18:35:00	53.8135	53.76591	53.8135	0
2022-10-10 18:40:00	53.7795	53.7829	53.7795	0
2022-10-10 18:45:00	53.6436	53.76931	53.6436	0
2022-10-10 18:50:00	53.7795	53.77271	53.7795	0
2022-10-10 18:55:00	53.7455	53.76931	53.7455	0
2022-10-10 19:00:00	53.7455	53.76251	53.7455	0
2022-10-10 19:05:00	53.8135	53.76251	53.8135	0
2022-10-10 19:10:00	53.8135	53.76931	53.8135	0
2022-10-10 19:15:00	53.7795	53.77271	53.7795	0
2022-10-10 19:20:00	53.7795	53.76931	53.7795	0
2022-10-10 19:25:00	53.7116	53.75912	53.7116	0
2022-10-10 19:30:00	53.7116	53.75233	53.7116	0
2022-10-10 19:35:00	53.6776	53.75573	53.6776	0
2022-10-10 19:40:00	53.6776	53.74554	53.6776	0
2022-10-10 19:45:00	53.7116	53.74215	53.7116	0
2022-10-10 19:50:00	53.7455	53.74215	53.7455	0
2022-10-10 19:55:00	53.7116	53.73196	53.7116	0
2022-10-10 20:00:00	53.7455	53.72516	53.7455	0
2022-10-10 20:05:00	53.8135	53.72856	53.8135	0
2022-10-10 20:10:00	53.7455	53.72516	53.7455	0
2022-10-10 20:15:00	53.8475	53.73875	53.8475	0
2022-10-10 20:20:00	53.8135	53.74894	53.8135	0
2022-10-10 20:25:00	53.8814	53.76932	53.8814	0
2022-10-10 20:30:00	53.8126	53.78282	53.8126	0
2022-10-10 20:35:00	53.8469	53.79635	53.8469	0
2022-10-10 20:40:00	53.7112	53.79292	53.7112	0
2022-10-10 20:45:00	53.7453	53.79629	53.7453	0
2022-10-10 20:50:00	53.6774	53.78948	53.6774	0
2022-10-10 20:55:00	53.7794	53.78607	53.7794	0
2022-10-10 21:00:00	53.8814	53.79966	53.8814	0
2022-10-10 21:05:00	53.8474	53.79965	53.8474	0
2022-10-10 21:10:00	53.8814	53.80644	53.8814	0
2022-10-10 21:15:00	53.7115	53.78945	53.7115	0
2022-10-10 21:20:00	53.7795	53.78614	53.7795	0
2022-10-10 21:25:00	53.7455	53.776	53.7455	0
2022-10-10 21:30:00	53.7116	53.77604	53.7116	0
2022-10-10 21:35:00	53.7455	53.77606	53.7455	0
2022-10-10 21:40:00	53.7116	53.77948	53.7116	0
2022-10-10 21:45:00	53.7116	53.7727	53.7116	0
2022-10-10 21:50:00	53.7455	53.75911	53.7455	0
2022-10-10 21:55:00	53.7455	53.74892	53.7455	0
2022-10-10 22:00:00	53.7795	53.73873	53.7795	0
2022-10-10 22:05:00	53.7795	53.74553	53.7795	0
2022-10-10 22:10:00	53.8126	53.74884	53.8126	0
2022-10-10 22:15:00	53.8808	53.76237	53.8808	0
2022-10-10 22:20:00	53.7452	53.76573	53.7452	0
2022-10-10 22:25:00	53.7453	53.76571	53.7453	0
2022-10-10 22:30:00	53.7454	53.76909	53.7454	0
2022-10-10 22:35:00	53.8134	53.77927	53.8134	0
2022-10-10 22:40:00	53.7115	53.77587	53.7115	0
2022-10-10 22:45:00	53.7795	53.77927	53.7795	0
2022-10-10 22:50:00	53.6436	53.76568	53.6436	0
2022-10-10 22:55:00	53.6776	53.75549	53.6776	0
2022-10-10 23:00:00	53.7455	53.74878	53.7455	0
2022-10-10 23:05:00	53.8135	53.74205	53.8135	0
2022-10-10 23:10:00	53.8475	53.75228	53.8475	0
2022-10-10 23:15:00	53.8135	53.7591	53.8135	0
2022-10-10 23:20:00	53.7455	53.75911	53.7455	0
2022-10-10 23:25:00	53.7795	53.75572	53.7795	0
2022-10-10 23:30:00	53.8135	53.76592	53.8135	0
2022-10-10 23:35:00	53.8135	53.76932	53.8135	0
2022-10-10 23:40:00	53.6776	53.77272	53.6776	0
2022-10-10 23:45:00	53.6096	53.76592	53.6096	0
2022-10-10 23:50:00	53.7116	53.76253	53.7116	0
2022-10-10 23:55:00	53.7455	53.75573	53.7455	0
2022-10-11 00:00:00	53.7795	53.74893	53.7795	0
2022-10-11 00:05:00	53.7795	53.74553	53.7795	0
2022-10-11 00:10:00	53.8475	53.75573	53.8475	0
2022-10-11 00:15:00	53.7116	53.74894	53.7116	0
2022-10-11 00:20:00	53.7795	53.74554	53.7795	0
2022-10-11 00:25:00	53.7455	53.73874	53.7455	0
2022-10-11 00:30:00	53.8135	53.75233	53.8135	0
2022-10-11 00:35:00	53.7795	53.76932	53.7795	0
2022-10-11 00:40:00	53.7116	53.76932	53.7116	0
2022-10-11 00:45:00	53.7116	53.76593	53.7116	0
2022-10-11 00:50:00	53.6436	53.75234	53.6436	0
2022-10-11 00:55:00	53.7455	53.74894	53.7455	0
2022-10-11 01:00:00	53.7795	53.74214	53.7795	0
2022-10-11 01:05:00	53.7795	53.74893	53.7795	0
2022-10-11 01:10:00	53.8475	53.75573	53.8475	0
2022-10-11 01:15:00	53.7116	53.75234	53.7116	0
2022-10-11 01:20:00	53.6776	53.73875	53.6776	0
2022-10-11 01:25:00	53.7116	53.73196	53.7116	0
2022-10-11 01:30:00	53.7116	53.73196	53.7116	0
2022-10-11 01:35:00	53.6776	53.72856	53.6776	0
2022-10-11 01:40:00	53.6776	53.73196	53.6776	0
2022-10-11 01:45:00	53.6776	53.72517	53.6776	0
2022-10-11 01:50:00	53.6096	53.70818	53.6096	0
2022-10-11 01:55:00	53.7116	53.70139	53.7116	0
2022-10-11 02:00:00	53.7116	53.6878	53.7116	0
2022-10-11 02:05:00	53.7795	53.69459	53.7795	0
2022-10-11 02:10:00	53.7116	53.69799	53.7116	0
2022-10-11 02:15:00	53.7455	53.70138	53.7455	0
2022-10-11 02:20:00	53.7795	53.70817	53.7795	0
2022-10-11 02:25:00	53.7795	53.71836	53.7795	0
2022-10-11 02:30:00	53.6776	53.71836	53.6776	0
2022-10-11 02:35:00	53.6776	53.71836	53.6776	0
2022-10-11 02:40:00	53.6776	53.72516	53.6776	0
2022-10-11 02:45:00	53.5757	53.71157	53.5757	0
2022-10-11 02:50:00	53.6096	53.70137	53.6096	0
2022-10-11 02:55:00	53.6776	53.69118	53.6776	0
2022-10-11 03:00:00	53.7795	53.69797	53.7795	0
2022-10-11 03:05:00	53.7795	53.70137	53.7795	0
2022-10-11 03:10:00	53.8475	53.70817	53.8475	0
2022-10-11 03:15:00	53.7795	53.70817	53.7795	0
2022-10-11 03:20:00	53.8135	53.72176	53.8135	0
2022-10-11 03:25:00	53.7116	53.72516	53.7116	0
2022-10-11 03:30:00	53.7116	53.72856	53.7116	0
2022-10-11 03:35:00	53.7455	53.74554	53.7455	0
2022-10-11 03:40:00	53.6436	53.74894	53.6436	0
2022-10-11 03:45:00	53.7116	53.75234	53.7116	0
2022-10-11 03:50:00	53.6776	53.74215	53.6776	0
2022-10-11 03:55:00	53.7795	53.74215	53.7795	0
2022-10-11 04:00:00	53.8135	53.73875	53.8135	0
2022-10-11 04:05:00	53.8475	53.74555	53.8475	0
2022-10-11 04:10:00	53.7455	53.73875	53.7455	0
2022-10-11 04:15:00	53.7116	53.73875	53.7116	0
2022-10-11 04:20:00	53.7116	53.73875	53.7116	0
2022-10-11 04:25:00	53.6776	53.73196	53.6776	0
2022-10-11 04:30:00	53.7455	53.74215	53.7455	0
2022-10-11 04:35:00	53.6776	53.73875	53.6776	0
2022-10-11 04:40:00	53.6776	53.73875	53.6776	0
2022-10-11 04:45:00	53.7116	53.73196	53.7116	0
2022-10-11 04:50:00	53.6096	53.71157	53.6096	0
2022-10-11 04:55:00	53.7455	53.70137	53.7455	0
2022-10-11 05:00:00	53.8135	53.70817	53.8135	0
2022-10-11 05:05:00	53.7455	53.71156	53.7455	0
2022-10-11 05:10:00	53.7795	53.71835	53.7795	0
2022-10-11 05:15:00	53.7795	53.72854	53.7795	0
2022-10-11 05:20:00	53.7116	53.72515	53.7116	0
2022-10-11 05:25:00	53.7455	53.73194	53.7455	0
2022-10-11 05:30:00	53.7455	53.73873	53.7455	0
2022-10-11 05:35:00	53.6776	53.73533	53.6776	0
2022-10-11 05:40:00	53.6776	53.74213	53.6776	0
2022-10-11 05:45:00	53.6776	53.73534	53.6776	0
2022-10-11 05:50:00	53.6776	53.72175	53.6776	0
2022-10-11 05:55:00	53.7116	53.71836	53.7116	0
2022-10-11 06:00:00	53.7795	53.71836	53.7795	0
2022-10-11 06:05:00	53.8475	53.72516	53.8475	0
2022-10-11 06:10:00	53.9154	53.74554	53.9154	0
2022-10-11 06:15:00	53.8814	53.75913	53.8814	0
2022-10-11 06:20:00	53.7455	53.75913	53.7455	0
2022-10-11 06:25:00	53.8135	53.77272	53.8135	0
2022-10-11 06:30:00	53.7795	53.78291	53.7795	0
2022-10-11 06:35:00	53.7116	53.78631	53.7116	0
2022-10-11 06:40:00	53.6096	53.77951	53.6096	0
2022-10-11 06:45:00	53.6096	53.76931	53.6096	0
2022-10-11 06:50:00	53.6776	53.75912	53.6776	0
2022-10-11 06:55:00	53.7455	53.74892	53.7455	0
2022-10-11 07:00:00	53.7455	53.73193	53.7455	0
2022-10-11 07:05:00	53.7795	53.72174	53.7795	0
2022-10-11 07:10:00	53.7455	53.72174	53.7455	0
2022-10-11 07:15:00	53.8135	53.72174	53.8135	0
2022-10-11 07:20:00	53.7795	53.72174	53.7795	0
2022-10-11 07:25:00	53.7455	53.72513	53.7455	0
2022-10-11 07:30:00	53.7795	53.74212	53.7795	0
2022-10-11 07:35:00	53.7455	53.75571	53.7455	0
2022-10-11 07:40:00	53.6436	53.75231	53.6436	0
2022-10-11 07:45:00	53.6436	53.74212	53.6436	0
2022-10-11 07:50:00	53.6776	53.73533	53.6776	0
2022-10-11 07:55:00	53.7455	53.73193	53.7455	0
2022-10-11 08:00:00	53.7455	53.73193	53.7455	0
2022-10-11 08:05:00	53.8814	53.73872	53.8814	0
2022-10-11 08:10:00	53.8814	53.74891	53.8814	0
2022-10-11 08:15:00	53.7455	53.74891	53.7455	0
2022-10-11 08:20:00	53.6776	53.73872	53.6776	0
2022-10-11 08:25:00	53.7455	53.73872	53.7455	0
2022-10-11 08:30:00	53.7116	53.74552	53.7116	0
2022-10-11 08:35:00	53.7455	53.75571	53.7455	0
2022-10-11 08:40:00	53.7116	53.75911	53.7116	0
2022-10-11 08:45:00	53.7116	53.75572	53.7116	0
2022-10-11 08:50:00	53.7116	53.75233	53.7116	0
2022-10-11 08:55:00	53.7455	53.73874	53.7455	0
2022-10-11 09:00:00	53.7795	53.72855	53.7795	0
2022-10-11 09:05:00	53.7455	53.72855	53.7455	0
2022-10-11 09:10:00	53.8475	53.74554	53.8475	0
2022-10-11 09:15:00	53.7455	53.74554	53.7455	0
2022-10-11 09:20:00	53.8475	53.75913	53.8475	0
2022-10-11 09:25:00	53.7795	53.76253	53.7795	0
2022-10-11 09:30:00	53.8135	53.77272	53.8135	0
2022-10-11 09:35:00	53.7455	53.77611	53.7455	0
2022-10-11 09:40:00	53.7455	53.7795	53.7455	0
2022-10-11 09:45:00	53.7455	53.7795	53.7455	0
2022-10-11 09:50:00	53.7116	53.77271	53.7116	0
2022-10-11 09:55:00	53.7795	53.77611	53.7795	0
2022-10-11 10:00:00	53.8135	53.77271	53.8135	0
2022-10-11 10:05:00	53.8475	53.78291	53.8475	0
2022-10-11 10:10:00	53.9494	53.7931	53.9494	0
2022-10-11 10:15:00	53.8475	53.7999	53.8475	0
2022-10-11 10:20:00	53.8135	53.7999	53.8135	0
2022-10-11 10:25:00	53.7455	53.7999	53.7455	0
2022-10-11 10:30:00	53.8814	53.81349	53.8814	0
2022-10-11 10:35:00	53.8135	53.82029	53.8135	0
2022-10-11 10:40:00	53.7455	53.82368	53.7455	0
2022-10-11 10:45:00	53.8135	53.82708	53.8135	0
2022-10-11 10:50:00	53.7116	53.81689	53.7116	0
2022-10-11 10:55:00	53.8135	53.81349	53.8135	0
2022-10-11 11:00:00	53.8475	53.8033	53.8475	0
2022-10-11 11:05:00	53.8814	53.80669	53.8814	0
2022-10-11 11:10:00	53.7795	53.80329	53.7795	0
2022-10-11 11:15:00	53.8475	53.81349	53.8475	0
2022-10-11 11:20:00	53.7116	53.79651	53.7116	0
2022-10-11 11:25:00	53.7795	53.79311	53.7795	0
2022-10-11 11:30:00	53.7455	53.79311	53.7455	0
2022-10-11 11:35:00	53.7455	53.78631	53.7455	0
2022-10-11 11:40:00	53.6767	53.78282	53.6767	0
2022-10-11 11:45:00	53.7449	53.77596	53.7449	0
2022-10-11 11:50:00	53.7452	53.76573	53.7452	0
2022-10-11 11:55:00	53.7453	53.75212	53.7453	0
2022-10-11 12:00:00	53.7794	53.75211	53.7794	0
2022-10-11 12:05:00	53.8134	53.7487	53.8134	0
2022-10-11 12:10:00	53.9153	53.76907	53.9153	0
2022-10-11 12:15:00	53.8134	53.77246	53.8134	0
2022-10-11 12:20:00	53.7455	53.77246	53.7455	0
2022-10-11 12:25:00	53.8135	53.77926	53.8135	0
2022-10-11 12:30:00	53.7116	53.78275	53.7116	0
2022-10-11 12:35:00	53.7795	53.78621	53.7795	0
2022-10-11 12:40:00	53.6436	53.77605	53.6436	0
2022-10-11 12:45:00	53.7107	53.77259	53.7107	0
2022-10-11 12:50:00	53.7789	53.77254	53.7789	0
2022-10-11 12:55:00	53.8131	53.77251	53.8131	0
2022-10-11 13:00:00	53.8812	53.7691	53.8812	0
2022-10-11 13:05:00	53.8813	53.77589	53.8813	0
2022-10-11 13:10:00	53.8813	53.78947	53.8813	0
2022-10-11 13:15:00	53.8814	53.79626	53.8814	0
2022-10-11 13:20:00	53.7795	53.80305	53.7795	0
2022-10-11 13:25:00	53.7795	53.80305	53.7795	0
2022-10-11 13:30:00	53.7115	53.80984	53.7115	0
2022-10-11 13:35:00	53.7116	53.80993	53.7116	0
2022-10-11 13:40:00	53.7455	53.80659	53.7455	0
2022-10-11 13:45:00	53.7116	53.79644	53.7116	0
2022-10-11 13:50:00	53.7116	53.77948	53.7116	0
2022-10-11 13:55:00	53.7795	53.7693	53.7795	0
2022-10-11 14:00:00	53.7795	53.75912	53.7795	0
2022-10-11 14:05:00	53.8475	53.75573	53.8475	0
2022-10-11 14:10:00	53.8814	53.76592	53.8814	0
2022-10-11 14:15:00	53.8135	53.76932	53.8135	0
2022-10-11 14:20:00	53.7116	53.76933	53.7116	0
2022-10-11 14:25:00	53.7795	53.77612	53.7795	0
2022-10-11 14:30:00	53.7448	53.77605	53.7448	0
2022-10-11 14:35:00	53.7111	53.776	53.7111	0
2022-10-11 14:40:00	53.7113	53.77597	53.7113	0
2022-10-11 14:45:00	53.7453	53.77255	53.7453	0
2022-10-11 14:50:00	53.8134	53.77594	53.8134	0
2022-10-11 14:55:00	53.8134	53.77253	53.8134	0
2022-10-11 15:00:00	53.8474	53.76913	53.8474	0
2022-10-11 15:05:00	53.8135	53.76913	53.8135	0
2022-10-11 15:10:00	53.9154	53.78951	53.9154	0
2022-10-11 15:15:00	53.9494	53.8065	53.9494	0
2022-10-11 15:20:00	53.7455	53.80657	53.7455	0
2022-10-11 15:25:00	53.8475	53.82021	53.8475	0
2022-10-11 15:30:00	53.8814	53.83722	53.8814	0
2022-10-11 15:35:00	53.7795	53.84064	53.7795	0
2022-10-11 15:40:00	53.7795	53.83725	53.7795	0
2022-10-11 15:45:00	53.7116	53.82707	53.7116	0
2022-10-11 15:50:00	53.8135	53.82368	53.8135	0
2022-10-11 15:55:00	53.8135	53.82368	53.8135	0
2022-10-11 16:00:00	53.8135	53.81349	53.8135	0
2022-10-11 16:05:00	53.7795	53.7965	53.7795	0
2022-10-11 16:10:00	53.9494	53.81689	53.9494	0
2022-10-11 16:15:00	53.7455	53.80669	53.7455	0
2022-10-11 16:20:00	53.7795	53.7965	53.7795	0
2022-10-11 16:25:00	53.7455	53.7931	53.7455	0
2022-10-11 16:30:00	53.8135	53.7965	53.8135	0
2022-10-11 16:35:00	53.7455	53.79989	53.7455	0
2022-10-11 16:40:00	53.7116	53.7897	53.7116	0
2022-10-11 16:45:00	53.7786	53.78621	53.7786	0
2022-10-11 16:50:00	53.7449	53.77935	53.7449	0
2022-10-11 16:55:00	53.7791	53.77931	53.7791	0
2022-10-11 17:00:00	53.7453	53.7589	53.7453	0
2022-10-11 17:05:00	53.9492	53.77927	53.9492	0
2022-10-11 17:10:00	53.9493	53.79625	53.9493	0
2022-10-11 17:15:00	53.7794	53.79964	53.7794	0
2022-10-11 17:20:00	53.7795	53.79624	53.7795	0
2022-10-11 17:25:00	53.7795	53.79964	53.7795	0
2022-10-11 17:30:00	53.7455	53.80303	53.7455	0
2022-10-11 17:35:00	53.7455	53.79972	53.7455	0
2022-10-11 17:40:00	53.7455	53.79978	53.7455	0
2022-10-11 17:45:00	53.6767	53.78954	53.6767	0
2022-10-11 17:50:00	53.711	53.78611	53.711	0
2022-10-11 17:55:00	53.8131	53.7725	53.8131	0
2022-10-11 18:00:00	53.8132	53.75889	53.8132	0
2022-10-11 18:05:00	53.9492	53.77587	53.9492	0
2022-10-11 18:10:00	53.9493	53.79285	53.9493	0
2022-10-11 18:15:00	53.7794	53.79284	53.7794	0
2022-10-11 18:20:00	53.7455	53.79284	53.7455	0
2022-10-11 18:25:00	53.7795	53.79624	53.7795	0
2022-10-11 18:30:00	53.7455	53.79624	53.7455	0
2022-10-11 18:35:00	53.7116	53.79973	53.7116	0
2022-10-11 18:40:00	53.6776	53.79639	53.6776	0
2022-10-11 18:45:00	53.6776	53.78284	53.6776	0
2022-10-11 18:50:00	53.7116	53.77268	53.7116	0
2022-10-11 18:55:00	53.8135	53.75911	53.8135	0
2022-10-11 19:00:00	53.8135	53.74553	53.8135	0
2022-10-11 19:05:00	53.7455	53.74214	53.7455	0
2022-10-11 19:10:00	53.8135	53.74894	53.8135	0
2022-10-11 19:15:00	53.7795	53.74894	53.7795	0
2022-10-11 19:20:00	53.7455	53.74894	53.7455	0
2022-10-11 19:25:00	53.7795	53.75573	53.7795	0
2022-10-11 19:30:00	53.7455	53.76252	53.7455	0
2022-10-11 19:35:00	53.7455	53.76931	53.7455	0
2022-10-11 19:40:00	53.7116	53.76931	53.7116	0
2022-10-11 19:45:00	53.6776	53.75572	53.6776	0
2022-10-11 19:50:00	53.7455	53.74892	53.7455	0
2022-10-11 19:55:00	53.7795	53.75232	53.7795	0
2022-10-11 20:00:00	53.7455	53.74552	53.7455	0
2022-10-11 20:05:00	53.8135	53.74892	53.8135	0
2022-10-11 20:10:00	53.8135	53.75572	53.8135	0
2022-10-11 20:15:00	53.8126	53.75903	53.8126	0
2022-10-11 20:20:00	53.7449	53.75897	53.7449	0
2022-10-11 20:25:00	53.7791	53.76233	53.7791	0
2022-10-11 20:30:00	53.7793	53.7691	53.7793	0
2022-10-11 20:35:00	53.7114	53.77248	53.7114	0
2022-10-11 20:40:00	53.7794	53.77587	53.7794	0
2022-10-11 20:45:00	53.7455	53.77247	53.7455	0
2022-10-11 20:50:00	53.7115	53.76907	53.7115	0
2022-10-11 20:55:00	53.7455	53.76227	53.7455	0
2022-10-11 21:00:00	53.7786	53.75878	53.7786	0
2022-10-11 21:05:00	53.9488	53.7724	53.9488	0
2022-10-11 21:10:00	53.8131	53.77922	53.8131	0
2022-10-11 21:15:00	53.9491	53.79622	53.9491	0
2022-10-11 21:20:00	53.7786	53.79615	53.7786	0
2022-10-11 21:25:00	53.745	53.79951	53.745	0
2022-10-11 21:30:00	53.8471	53.80628	53.8471	0
2022-10-11 21:35:00	53.6774	53.79947	53.6774	0
2022-10-11 21:40:00	53.8133	53.80965	53.8133	0
2022-10-11 21:45:00	53.6775	53.80285	53.6775	0
2022-10-11 21:50:00	53.7115	53.79614	53.7115	0
2022-10-11 21:55:00	53.7795	53.77921	53.7795	0
2022-10-11 22:00:00	53.7795	53.77585	53.7795	0
2022-10-11 22:05:00	53.8814	53.76908	53.8814	0
2022-10-11 22:10:00	53.9494	53.78616	53.9494	0
2022-10-11 22:15:00	53.8475	53.79641	53.8475	0
2022-10-11 22:20:00	53.8135	53.79305	53.8135	0
2022-10-11 22:25:00	53.7455	53.79986	53.7455	0
2022-10-11 22:30:00	53.7795	53.79648	53.7795	0
2022-10-11 22:35:00	53.8814	53.81687	53.8814	0
2022-10-11 22:40:00	53.7116	53.81688	53.7116	0
2022-10-11 22:45:00	53.7455	53.81348	53.7455	0
2022-10-11 22:50:00	53.7455	53.81008	53.7455	0
2022-10-11 22:55:00	53.8475	53.80669	53.8475	0
2022-10-11 23:00:00	53.8814	53.79989	53.8814	0
2022-10-11 23:05:00	53.9494	53.81008	53.9494	0
2022-10-11 23:10:00	53.8135	53.81008	53.8135	0
2022-10-11 23:15:00	53.7795	53.81348	53.7795	0
2022-10-11 23:20:00	53.8475	53.82028	53.8475	0
2022-10-11 23:25:00	53.7455	53.80669	53.7455	0
2022-10-11 23:30:00	53.7795	53.81348	53.7795	0
2022-10-11 23:35:00	53.7795	53.81688	53.7795	0
2022-10-11 23:40:00	53.7455	53.81688	53.7455	0
2022-10-11 23:45:00	53.8135	53.81348	53.8135	0
2022-10-11 23:50:00	53.7455	53.79989	53.7455	0
2022-10-11 23:55:00	53.7795	53.7829	53.7795	0
2022-10-12 00:00:00	53.7116	53.77271	53.7116	0
2022-10-12 00:05:00	53.7795	53.77271	53.7795	0
2022-10-12 00:10:00	53.7795	53.76591	53.7795	0
2022-10-12 00:15:00	53.7116	53.76252	53.7116	0
2022-10-12 00:20:00	53.7455	53.75912	53.7455	0
2022-10-12 00:25:00	53.7795	53.75912	53.7795	0
2022-10-12 00:30:00	53.7455	53.75912	53.7455	0
2022-10-12 00:35:00	53.8814	53.76591	53.8814	0
2022-10-12 00:40:00	53.7795	53.76931	53.7795	0
2022-10-12 00:45:00	53.7455	53.76591	53.7455	0
2022-10-12 00:50:00	53.7455	53.7693	53.7455	0
2022-10-12 00:55:00	53.8135	53.7727	53.8135	0
2022-10-12 01:00:00	53.7795	53.7727	53.7795	0
2022-10-12 01:05:00	53.7795	53.77949	53.7795	0
2022-10-12 01:10:00	53.7795	53.78289	53.7795	0
2022-10-12 01:15:00	53.7116	53.7761	53.7116	0
2022-10-12 01:20:00	53.7455	53.7761	53.7455	0
2022-10-12 01:25:00	53.8475	53.77271	53.8475	0
2022-10-12 01:30:00	53.7455	53.76931	53.7455	0
2022-10-12 01:35:00	53.8135	53.77611	53.8135	0
2022-10-12 01:40:00	53.7116	53.77272	53.7116	0
2022-10-12 01:45:00	53.7116	53.76253	53.7116	0
2022-10-12 01:50:00	53.8135	53.76593	53.8135	0
2022-10-12 01:55:00	53.7795	53.76593	53.7795	0
2022-10-12 02:00:00	53.8475	53.77273	53.8475	0
2022-10-12 02:05:00	53.9494	53.79651	53.9494	0
2022-10-12 02:10:00	53.8475	53.80671	53.8475	0
2022-10-12 02:15:00	53.8135	53.80331	53.8135	0
2022-10-12 02:20:00	53.8135	53.81011	53.8135	0
2022-10-12 02:25:00	53.8135	53.81011	53.8135	0
2022-10-12 02:30:00	53.8135	53.8203	53.8135	0
2022-10-12 02:35:00	53.7455	53.82369	53.7455	0
2022-10-12 02:40:00	53.7795	53.82029	53.7795	0
2022-10-12 02:45:00	53.7455	53.81689	53.7455	0
2022-10-12 02:50:00	53.7455	53.80669	53.7455	0
2022-10-12 02:55:00	53.8135	53.7931	53.8135	0
2022-10-12 03:00:00	53.7455	53.7829	53.7455	0
2022-10-12 03:05:00	53.8814	53.78969	53.8814	0
2022-10-12 03:10:00	53.8475	53.79309	53.8475	0
2022-10-12 03:15:00	53.9494	53.80668	53.9494	0
2022-10-12 03:20:00	53.9154	53.81687	53.9154	0
2022-10-12 03:25:00	53.8135	53.82367	53.8135	0
2022-10-12 03:30:00	53.7795	53.82367	53.7795	0
2022-10-12 03:35:00	53.8814	53.83726	53.8814	0
2022-10-12 03:40:00	53.7116	53.83387	53.7116	0
2022-10-12 03:45:00	53.7795	53.83047	53.7795	0
2022-10-12 03:50:00	53.7116	53.82708	53.7116	0
2022-10-12 03:55:00	53.7795	53.81689	53.7795	0
2022-10-12 04:00:00	53.8814	53.82028	53.8814	0
2022-10-12 04:05:00	53.7446	53.7998	53.7446	0
2022-10-12 04:10:00	53.8808	53.79634	53.8808	0
2022-10-12 04:15:00	53.7791	53.7929	53.7791	0
2022-10-12 04:20:00	53.7453	53.78948	53.7453	0
2022-10-12 04:25:00	53.8133	53.78267	53.8133	0
2022-10-12 04:30:00	53.7794	53.78945	53.7794	0
2022-10-12 04:35:00	53.7455	53.78605	53.7455	0
2022-10-12 04:40:00	53.7455	53.78944	53.7455	0
2022-10-12 04:45:00	53.7115	53.78264	53.7115	0
2022-10-12 04:50:00	53.7795	53.77245	53.7795	0
2022-10-12 04:55:00	53.8135	53.77934	53.8135	0
2022-10-12 05:00:00	53.8135	53.77261	53.8135	0
2022-10-12 05:05:00	53.8135	53.77605	53.8135	0
2022-10-12 05:10:00	53.9154	53.79306	53.9154	0
2022-10-12 05:15:00	53.7795	53.78968	53.7795	0
2022-10-12 05:20:00	53.7795	53.78969	53.7795	0
2022-10-12 05:25:00	53.7116	53.7863	53.7116	0
2022-10-12 05:30:00	53.7116	53.78291	53.7116	0
2022-10-12 05:35:00	53.8135	53.79311	53.8135	0
2022-10-12 05:40:00	53.7455	53.78971	53.7455	0
2022-10-12 05:45:00	53.6776	53.77612	53.6776	0
2022-10-12 05:50:00	53.6436	53.75913	53.6436	0
2022-10-12 05:55:00	53.7455	53.75233	53.7455	0
2022-10-12 06:00:00	53.7455	53.73534	53.7455	0
2022-10-12 06:05:00	53.7795	53.73534	53.7795	0
2022-10-12 06:10:00	53.8814	53.74553	53.8814	0
2022-10-12 06:15:00	53.8135	53.75572	53.8135	0
2022-10-12 06:20:00	53.8814	53.7727	53.8814	0
2022-10-12 06:25:00	53.8814	53.77949	53.8814	0
2022-10-12 06:30:00	53.7795	53.78289	53.7795	0
2022-10-12 06:35:00	53.7795	53.79308	53.7795	0
2022-10-12 06:40:00	53.8135	53.81007	53.8135	0
2022-10-12 06:45:00	53.7116	53.80668	53.7116	0
2022-10-12 06:50:00	53.6776	53.79989	53.6776	0
2022-10-12 06:55:00	53.8814	53.81008	53.8814	0
2022-10-12 07:00:00	53.8135	53.80329	53.8135	0
2022-10-12 07:05:00	53.8814	53.81008	53.8814	0
2022-10-12 07:10:00	53.7795	53.79989	53.7795	0
2022-10-12 07:15:00	53.8135	53.7931	53.8135	0
2022-10-12 07:20:00	53.8814	53.80329	53.8814	0
2022-10-12 07:25:00	53.7795	53.80329	53.7795	0
2022-10-12 07:30:00	53.7795	53.79989	53.7795	0
2022-10-12 07:35:00	53.8135	53.81008	53.8135	0
2022-10-12 07:40:00	53.8135	53.82367	53.8135	0
2022-10-12 07:45:00	53.7455	53.81008	53.7455	0
2022-10-12 07:50:00	53.7455	53.80328	53.7455	0
2022-10-12 07:55:00	53.7795	53.79309	53.7795	0
2022-10-12 08:00:00	53.7795	53.79309	53.7795	0
2022-10-12 08:05:00	53.9494	53.80668	53.9494	0
2022-10-12 08:10:00	53.8814	53.80668	53.8814	0
2022-10-12 08:15:00	53.7786	53.80659	53.7786	0
2022-10-12 08:20:00	53.8808	53.81672	53.8808	0
2022-10-12 08:25:00	53.7791	53.81328	53.7791	0
2022-10-12 08:30:00	53.7453	53.80646	53.7453	0
2022-10-12 08:35:00	53.7794	53.80985	53.7794	0
2022-10-12 08:40:00	53.7454	53.80984	53.7454	0
2022-10-12 08:45:00	53.7115	53.80304	53.7115	0
2022-10-12 08:50:00	53.6776	53.79285	53.6776	0
2022-10-12 08:55:00	53.7795	53.77586	53.7795	0
2022-10-12 09:00:00	53.8474	53.77246	53.8474	0
2022-10-12 09:05:00	53.8814	53.78274	53.8814	0
2022-10-12 09:10:00	53.7795	53.77261	53.7795	0
2022-10-12 09:15:00	53.7455	53.76925	53.7455	0
2022-10-12 09:20:00	53.8475	53.77947	53.8475	0
2022-10-12 09:25:00	53.8135	53.78288	53.8135	0
2022-10-12 09:30:00	53.7455	53.78289	53.7455	0
2022-10-12 09:35:00	53.7795	53.78969	53.7795	0
2022-10-12 09:40:00	53.8135	53.80328	53.8135	0
2022-10-12 09:45:00	53.7116	53.79649	53.7116	0
2022-10-12 09:50:00	53.7795	53.7897	53.7795	0
2022-10-12 09:55:00	53.8475	53.78631	53.8475	0
2022-10-12 10:00:00	53.8135	53.78971	53.8135	0
2022-10-12 10:05:00	53.8475	53.79991	53.8475	0
2022-10-12 10:10:00	53.9494	53.8101	53.9494	0
2022-10-12 10:15:00	53.7795	53.8067	53.7795	0
2022-10-12 10:20:00	53.7455	53.8067	53.7455	0
2022-10-12 10:25:00	53.7455	53.8033	53.7455	0
2022-10-12 10:30:00	53.7455	53.7965	53.7455	0
2022-10-12 10:35:00	53.8135	53.80669	53.8135	0
2022-10-12 10:40:00	53.6776	53.7965	53.6776	0
2022-10-12 10:45:00	53.7116	53.78291	53.7116	0
2022-10-12 10:50:00	53.7116	53.77272	53.7116	0
2022-10-12 10:55:00	53.7455	53.76252	53.7455	0
2022-10-12 11:00:00	53.8814	53.75572	53.8814	0
2022-10-12 11:05:00	53.8135	53.75912	53.8135	0
2022-10-12 11:10:00	53.8475	53.76932	53.8475	0
2022-10-12 11:15:00	53.7795	53.77272	53.7795	0
2022-10-12 11:20:00	53.8475	53.78292	53.8475	0
2022-10-12 11:25:00	53.7795	53.77952	53.7795	0
2022-10-12 11:30:00	53.7788	53.78964	53.7788	0
2022-10-12 11:35:00	53.7451	53.79299	53.7451	0
2022-10-12 11:40:00	53.7452	53.79635	53.7452	0
2022-10-12 11:45:00	53.7114	53.79294	53.7114	0
2022-10-12 11:50:00	53.7454	53.77934	53.7454	0
2022-10-12 11:55:00	53.7455	53.77254	53.7455	0
2022-10-12 12:00:00	53.8474	53.77253	53.8474	0
2022-10-12 12:05:00	53.8135	53.77593	53.8135	0
2022-10-12 12:10:00	53.8135	53.77253	53.8135	0
2022-10-12 12:15:00	53.7455	53.76913	53.7455	0
2022-10-12 12:20:00	53.7455	53.7658	53.7455	0
2022-10-12 12:25:00	53.7795	53.76924	53.7795	0
2022-10-12 12:30:00	53.8475	53.77947	53.8475	0
2022-10-12 12:35:00	53.7795	53.78628	53.7795	0
2022-10-12 12:40:00	53.7116	53.7829	53.7116	0
2022-10-12 12:45:00	53.8135	53.7897	53.8135	0
2022-10-12 12:50:00	53.7795	53.78291	53.7795	0
2022-10-12 12:55:00	53.7455	53.77611	53.7455	0
2022-10-12 13:00:00	53.8475	53.77951	53.8475	0
2022-10-12 13:05:00	53.7795	53.78291	53.7795	0
2022-10-12 13:10:00	53.9154	53.7999	53.9154	0
2022-10-12 13:15:00	53.9494	53.81689	53.9494	0
2022-10-12 13:20:00	53.8814	53.82028	53.8814	0
2022-10-12 13:25:00	53.8475	53.82708	53.8475	0
2022-10-12 13:30:00	53.8135	53.83727	53.8135	0
2022-10-12 13:35:00	53.7455	53.83047	53.7455	0
2022-10-12 13:40:00	53.7455	53.82707	53.7455	0
2022-10-12 13:45:00	53.6436	53.81688	53.6436	0
2022-10-12 13:50:00	53.7795	53.81008	53.7795	0
2022-10-12 13:55:00	53.7455	53.80668	53.7455	0
2022-10-12 14:00:00	53.7788	53.79302	53.7788	0
2022-10-12 14:05:00	53.779	53.77598	53.779	0
2022-10-12 14:10:00	53.8811	53.77595	53.8811	0
2022-10-12 14:15:00	53.7793	53.76913	53.7793	0
2022-10-12 14:20:00	53.8134	53.76912	53.8134	0
2022-10-12 14:25:00	53.7455	53.76912	53.7455	0
2022-10-12 14:30:00	53.8134	53.77591	53.8134	0
2022-10-12 14:35:00	53.7455	53.7861	53.7455	0
2022-10-12 14:40:00	53.7115	53.7793	53.7115	0
2022-10-12 14:45:00	53.6776	53.77251	53.6776	0
2022-10-12 14:50:00	53.7786	53.77249	53.7786	0
2022-10-12 14:55:00	53.7789	53.77248	53.7789	0
2022-10-12 15:00:00	53.7452	53.75889	53.7452	0
2022-10-12 15:05:00	53.8812	53.76908	53.8812	0
2022-10-12 15:10:00	53.8813	53.77587	53.8813	0
2022-10-12 15:15:00	53.7794	53.77926	53.7794	0
2022-10-12 15:20:00	53.7794	53.77586	53.7794	0
2022-10-12 15:25:00	53.7795	53.77926	53.7795	0
2022-10-12 15:30:00	53.7455	53.78266	53.7455	0
2022-10-12 15:35:00	53.7795	53.79285	53.7795	0
2022-10-12 15:40:00	53.7116	53.78615	53.7116	0
2022-10-12 15:45:00	53.6776	53.77602	53.6776	0
2022-10-12 15:50:00	53.7455	53.77605	53.7455	0
2022-10-12 15:55:00	53.7455	53.76248	53.7455	0
2022-10-12 16:00:00	53.7795	53.7523	53.7795	0
2022-10-12 16:05:00	53.7795	53.75231	53.7795	0
2022-10-12 16:10:00	53.8135	53.75572	53.8135	0
2022-10-12 16:15:00	53.8135	53.75912	53.8135	0
2022-10-12 16:20:00	53.8475	53.76932	53.8475	0
2022-10-12 16:25:00	53.8135	53.77272	53.8135	0
2022-10-12 16:30:00	53.7116	53.77272	53.7116	0
2022-10-12 16:35:00	53.7116	53.77612	53.7116	0
2022-10-12 16:40:00	53.6776	53.76933	53.6776	0
2022-10-12 16:45:00	53.6776	53.76254	53.6776	0
2022-10-12 16:50:00	53.7116	53.75575	53.7116	0
2022-10-12 16:55:00	53.7455	53.75235	53.7455	0
2022-10-12 17:00:00	53.7795	53.74895	53.7795	0
2022-10-12 17:05:00	53.8475	53.75235	53.8475	0
2022-10-12 17:10:00	53.7455	53.74215	53.7455	0
2022-10-12 17:15:00	53.9494	53.75574	53.9494	0
2022-10-12 17:20:00	53.7116	53.75574	53.7116	0
2022-10-12 17:25:00	53.7116	53.75574	53.7116	0
2022-10-12 17:30:00	53.7455	53.76253	53.7455	0
2022-10-12 17:35:00	53.7455	53.76932	53.7455	0
2022-10-12 17:40:00	53.8135	53.77951	53.8135	0
2022-10-12 17:45:00	53.7116	53.77612	53.7116	0
2022-10-12 17:50:00	53.7455	53.77272	53.7455	0
2022-10-12 17:55:00	53.8814	53.77611	53.8814	0
2022-10-12 18:00:00	53.7795	53.77951	53.7795	0
2022-10-12 18:05:00	53.8135	53.76592	53.8135	0
2022-10-12 18:10:00	53.8814	53.7829	53.8814	0
2022-10-12 18:15:00	53.8475	53.79649	53.8475	0
2022-10-12 18:20:00	53.7795	53.79989	53.7795	0
2022-10-12 18:25:00	53.7795	53.80329	53.7795	0
2022-10-12 18:30:00	53.8135	53.80329	53.8135	0
2022-10-12 18:35:00	53.7455	53.80668	53.7455	0
2022-10-12 18:40:00	53.7795	53.81008	53.7795	0
2022-10-12 18:45:00	53.7455	53.79649	53.7455	0
2022-10-12 18:50:00	53.8135	53.79989	53.8135	0
2022-10-12 18:55:00	53.7455	53.79309	53.7455	0
2022-10-12 19:00:00	53.8814	53.79309	53.8814	0
2022-10-12 19:05:00	53.9494	53.80328	53.9494	0
2022-10-12 19:10:00	53.7795	53.80328	53.7795	0
2022-10-12 19:15:00	53.7795	53.80328	53.7795	0
2022-10-12 19:20:00	53.8475	53.80668	53.8475	0
2022-10-12 19:25:00	53.8135	53.81348	53.8135	0
2022-10-12 19:30:00	53.8475	53.82028	53.8475	0
2022-10-12 19:35:00	53.8814	53.83387	53.8814	0
2022-10-12 19:40:00	53.7795	53.83047	53.7795	0
2022-10-12 19:45:00	53.8475	53.84067	53.8475	0
2022-10-12 19:50:00	53.8135	53.83388	53.8135	0
2022-10-12 19:55:00	53.8814	53.82708	53.8814	0
2022-10-12 20:00:00	53.8135	53.83048	53.8135	0
2022-10-12 20:05:00	53.8135	53.83388	53.8135	0
2022-10-12 20:10:00	53.8475	53.83388	53.8475	0
2022-10-12 20:15:00	53.8135	53.83388	53.8135	0
2022-10-12 20:20:00	53.8814	53.83727	53.8814	0
2022-10-12 20:25:00	53.8135	53.83048	53.8135	0
2022-10-12 20:30:00	53.8135	53.83388	53.8135	0
2022-10-12 20:35:00	53.7455	53.82368	53.7455	0
2022-10-12 20:40:00	53.7455	53.81688	53.7455	0
2022-10-12 20:45:00	53.7455	53.80329	53.7455	0
2022-10-12 20:50:00	53.8475	53.80669	53.8475	0
2022-10-12 20:55:00	53.7795	53.80329	53.7795	0
2022-10-12 21:00:00	53.8135	53.79989	53.8135	0
2022-10-12 21:05:00	53.7455	53.79309	53.7455	0
2022-10-12 21:10:00	53.8475	53.7897	53.8475	0
2022-10-12 21:15:00	53.8475	53.7931	53.8475	0
2022-10-12 21:20:00	53.7795	53.7897	53.7795	0
2022-10-12 21:25:00	53.7455	53.7897	53.7455	0
2022-10-12 21:30:00	53.8135	53.7965	53.8135	0
2022-10-12 21:35:00	53.8814	53.81009	53.8814	0
2022-10-12 21:40:00	53.8135	53.80669	53.8135	0
2022-10-12 21:45:00	53.7116	53.7999	53.7116	0
2022-10-12 21:50:00	53.7455	53.7931	53.7455	0
2022-10-12 21:55:00	53.8814	53.80669	53.8814	0
2022-10-12 22:00:00	53.7455	53.79649	53.7455	0
2022-10-12 22:05:00	53.7795	53.78969	53.7795	0
2022-10-12 22:10:00	53.9154	53.80328	53.9154	0
2022-10-12 22:15:00	53.7455	53.80328	53.7455	0
2022-10-12 22:20:00	53.7795	53.79988	53.7795	0
2022-10-12 22:25:00	53.7455	53.78629	53.7455	0
2022-10-12 22:30:00	53.7455	53.77949	53.7455	0
2022-10-12 22:35:00	53.8135	53.78968	53.8135	0
2022-10-12 22:40:00	53.6776	53.78289	53.6776	0
2022-10-12 22:45:00	53.7455	53.7693	53.7455	0
2022-10-12 22:50:00	53.7795	53.7727	53.7795	0
2022-10-12 22:55:00	53.7455	53.7693	53.7455	0
2022-10-12 23:00:00	53.7795	53.75571	53.7795	0
2022-10-12 23:05:00	53.8135	53.76251	53.8135	0
2022-10-12 23:10:00	53.9154	53.7761	53.9154	0
2022-10-12 23:15:00	53.8135	53.7829	53.8135	0
2022-10-12 23:20:00	53.6776	53.77611	53.6776	0
2022-10-12 23:25:00	53.8135	53.77611	53.8135	0
2022-10-12 23:30:00	53.7455	53.7829	53.7455	0
2022-10-12 23:35:00	53.7116	53.77951	53.7116	0
2022-10-12 23:40:00	53.6776	53.76932	53.6776	0
2022-10-12 23:45:00	53.6776	53.76253	53.6776	0
2022-10-12 23:50:00	53.7116	53.75574	53.7116	0
2022-10-12 23:55:00	53.7116	53.74555	53.7116	0
2022-10-13 00:00:00	53.8135	53.73536	53.8135	0
2022-10-13 00:05:00	53.8475	53.73876	53.8475	0
2022-10-13 00:10:00	53.9494	53.76594	53.9494	0
2022-10-13 00:15:00	53.8475	53.76934	53.8475	0
2022-10-13 00:20:00	53.8814	53.78293	53.8814	0
2022-10-13 00:25:00	53.7455	53.78632	53.7455	0
2022-10-13 00:30:00	53.7455	53.79311	53.7455	0
2022-10-13 00:35:00	53.7455	53.7999	53.7455	0
2022-10-13 00:40:00	53.7455	53.80329	53.7455	0
2022-10-13 00:45:00	53.8127	53.8134	53.8127	0
2022-10-13 00:50:00	53.7111	53.80316	53.7111	0
2022-10-13 00:55:00	53.7792	53.79633	53.7792	0
2022-10-13 01:00:00	53.7453	53.77592	53.7453	0
2022-10-13 01:05:00	53.9493	53.7861	53.9493	0
2022-10-13 01:10:00	53.9153	53.78949	53.9153	0
2022-10-13 01:15:00	53.8134	53.79628	53.8134	0
2022-10-13 01:20:00	53.7795	53.79968	53.7795	0
2022-10-13 01:25:00	53.7455	53.79968	53.7455	0
2022-10-13 01:30:00	53.7455	53.79968	53.7455	0
2022-10-13 01:35:00	53.6776	53.78617	53.6776	0
2022-10-13 01:40:00	53.7116	53.78622	53.7116	0
2022-10-13 01:45:00	53.6436	53.77266	53.6436	0
2022-10-13 01:50:00	53.6776	53.76589	53.6776	0
2022-10-13 01:55:00	53.8475	53.75571	53.8475	0
2022-10-13 02:00:00	53.7455	53.73873	53.7455	0
2022-10-13 02:05:00	53.8814	53.74553	53.8814	0
2022-10-13 02:10:00	53.9154	53.75912	53.9154	0
2022-10-13 02:15:00	53.7455	53.75912	53.7455	0
2022-10-13 02:20:00	53.7116	53.75573	53.7116	0
2022-10-13 02:25:00	53.7455	53.76252	53.7455	0
2022-10-13 02:30:00	53.7116	53.76252	53.7116	0
2022-10-13 02:35:00	53.7116	53.76932	53.7116	0
2022-10-13 02:40:00	53.7455	53.77611	53.7455	0
2022-10-13 02:45:00	53.6436	53.75572	53.6436	0
2022-10-13 02:50:00	53.7116	53.75233	53.7116	0
2022-10-13 02:55:00	53.7455	53.73874	53.7455	0
2022-10-13 03:00:00	53.7455	53.72175	53.7455	0
2022-10-13 03:05:00	53.9494	53.74214	53.9494	0
2022-10-13 03:10:00	53.7795	53.74893	53.7795	0
2022-10-13 03:15:00	53.8135	53.75573	53.8135	0
2022-10-13 03:20:00	53.7795	53.76252	53.7795	0
2022-10-13 03:25:00	53.8814	53.7795	53.8814	0
2022-10-13 03:30:00	53.7795	53.7829	53.7795	0
2022-10-13 03:35:00	53.7795	53.79649	53.7795	0
2022-10-13 03:40:00	53.8135	53.80668	53.8135	0
2022-10-13 03:45:00	53.7116	53.80329	53.7116	0
2022-10-13 03:50:00	53.7116	53.7999	53.7116	0
2022-10-13 03:55:00	53.7116	53.77612	53.7116	0
2022-10-13 04:00:00	53.7455	53.77272	53.7455	0
2022-10-13 04:05:00	53.7795	53.76932	53.7795	0
2022-10-13 04:10:00	53.7455	53.76592	53.7455	0
2022-10-13 04:15:00	53.8135	53.75913	53.8135	0
2022-10-13 04:20:00	53.7116	53.75234	53.7116	0
2022-10-13 04:25:00	53.7116	53.74555	53.7116	0
2022-10-13 04:30:00	53.7455	53.73875	53.7455	0
2022-10-13 04:35:00	53.7116	53.73875	53.7116	0
2022-10-13 04:40:00	53.6776	53.73535	53.6776	0
2022-10-13 04:45:00	53.6776	53.73195	53.6776	0
2022-10-13 04:50:00	53.7116	53.72856	53.7116	0
2022-10-13 04:55:00	53.6776	53.71837	53.6776	0
2022-10-13 05:00:00	53.8135	53.72517	53.8135	0
2022-10-13 05:05:00	53.7795	53.72177	53.7795	0
2022-10-13 05:10:00	53.8135	53.73196	53.8135	0
2022-10-13 05:15:00	53.7795	53.73875	53.7795	0
2022-10-13 05:20:00	53.7795	53.74215	53.7795	0
2022-10-13 05:25:00	53.7795	53.74894	53.7795	0
2022-10-13 05:30:00	53.6776	53.74894	53.6776	0
2022-10-13 05:35:00	53.7116	53.75234	53.7116	0
2022-10-13 05:40:00	53.6436	53.74554	53.6436	0
2022-10-13 05:45:00	53.6436	53.74214	53.6436	0
2022-10-13 05:50:00	53.7795	53.73874	53.7795	0
2022-10-13 05:55:00	53.7455	53.73534	53.7455	0
2022-10-13 06:00:00	53.7116	53.72515	53.7116	0
2022-10-13 06:05:00	53.7795	53.72515	53.7795	0
2022-10-13 06:10:00	53.8475	53.73195	53.8475	0
2022-10-13 06:15:00	53.7116	53.72516	53.7116	0
2022-10-13 06:20:00	53.7795	53.73535	53.7795	0
2022-10-13 06:25:00	53.8135	53.74554	53.8135	0
2022-10-13 06:30:00	53.7795	53.75913	53.7795	0
2022-10-13 06:35:00	53.7116	53.76593	53.7116	0
2022-10-13 06:40:00	53.7116	53.75914	53.7116	0
2022-10-13 06:45:00	53.6096	53.74555	53.6096	0
2022-10-13 06:50:00	53.7795	53.75234	53.7795	0
2022-10-13 06:55:00	53.7795	53.75234	53.7795	0
2022-10-13 07:00:00	53.8135	53.74894	53.8135	0
2022-10-13 07:05:00	53.8135	53.75913	53.8135	0
2022-10-13 07:10:00	53.7455	53.75573	53.7455	0
2022-10-13 07:15:00	53.8135	53.75573	53.8135	0
2022-10-13 07:20:00	53.7455	53.75233	53.7455	0
2022-10-13 07:25:00	53.7455	53.75572	53.7455	0
2022-10-13 07:30:00	53.6776	53.75232	53.6776	0
2022-10-13 07:35:00	53.6436	53.75572	53.6436	0
2022-10-13 07:40:00	53.6776	53.74553	53.6776	0
2022-10-13 07:45:00	53.6436	53.73194	53.6436	0
2022-10-13 07:50:00	53.7116	53.72175	53.7116	0
2022-10-13 07:55:00	53.7455	53.71495	53.7455	0
2022-10-13 08:00:00	53.7795	53.71835	53.7795	0
2022-10-13 08:05:00	53.8135	53.71835	53.8135	0
2022-10-13 08:10:00	53.7795	53.72175	53.7795	0
2022-10-13 08:15:00	53.7795	53.72515	53.7795	0
2022-10-13 08:20:00	53.7455	53.73194	53.7455	0
2022-10-13 08:25:00	53.7455	53.74213	53.7455	0
2022-10-13 08:30:00	53.8135	53.75572	53.8135	0
2022-10-13 08:35:00	53.7116	53.76252	53.7116	0
2022-10-13 08:40:00	53.8135	53.77271	53.8135	0
2022-10-13 08:45:00	53.7116	53.76932	53.7116	0
2022-10-13 08:50:00	53.7116	53.76253	53.7116	0
2022-10-13 08:55:00	53.8135	53.76253	53.8135	0
2022-10-13 09:00:00	53.8135	53.76593	53.8135	0
2022-10-13 09:05:00	53.7455	53.76253	53.7455	0
2022-10-13 09:10:00	53.7455	53.76253	53.7455	0
2022-10-13 09:15:00	53.8814	53.77612	53.8814	0
2022-10-13 09:20:00	53.8135	53.77612	53.8135	0
2022-10-13 09:25:00	53.8135	53.78631	53.8135	0
2022-10-13 09:30:00	53.8135	53.78631	53.8135	0
2022-10-13 09:35:00	53.8135	53.7965	53.8135	0
2022-10-13 09:40:00	53.7455	53.79989	53.7455	0
2022-10-13 09:45:00	53.6776	53.7863	53.6776	0
2022-10-13 09:50:00	53.8135	53.7863	53.8135	0
2022-10-13 09:55:00	53.8814	53.79989	53.8814	0
2022-10-13 10:00:00	53.8814	53.81348	53.8814	0
2022-10-13 10:05:00	53.9154	53.81688	53.9154	0
2022-10-13 10:10:00	53.7795	53.81348	53.7795	0
2022-10-13 10:15:00	53.7795	53.81008	53.7795	0
2022-10-13 10:20:00	53.8135	53.81008	53.8135	0
2022-10-13 10:25:00	53.8475	53.81348	53.8475	0
2022-10-13 10:30:00	53.7795	53.81688	53.7795	0
2022-10-13 10:35:00	53.8814	53.83726	53.8814	0
2022-10-13 10:40:00	53.7795	53.83386	53.7795	0
2022-10-13 10:45:00	53.7455	53.82027	53.7455	0
2022-10-13 10:50:00	53.6776	53.79989	53.6776	0
2022-10-13 10:55:00	53.8814	53.79649	53.8814	0
2022-10-13 11:00:00	53.8135	53.79989	53.8135	0
2022-10-13 11:05:00	53.9154	53.81348	53.9154	0
2022-10-13 11:10:00	53.9154	53.82367	53.9154	0
2022-10-13 11:15:00	53.8475	53.82367	53.8475	0
2022-10-13 11:20:00	53.8475	53.83047	53.8475	0
2022-10-13 11:25:00	53.7795	53.82028	53.7795	0
2022-10-13 11:30:00	53.7116	53.81349	53.7116	0
2022-10-13 11:35:00	53.8135	53.82029	53.8135	0
2022-10-13 11:40:00	53.7795	53.83048	53.7795	0
2022-10-13 11:45:00	53.7795	53.82029	53.7795	0
2022-10-13 11:50:00	53.7795	53.81689	53.7795	0
2022-10-13 11:55:00	53.7116	53.79651	53.7116	0
2022-10-13 12:00:00	53.8475	53.78972	53.8475	0
2022-10-13 12:05:00	53.9154	53.79651	53.9154	0
2022-10-13 12:10:00	53.9154	53.8033	53.9154	0
2022-10-13 12:15:00	53.8475	53.8101	53.8475	0
2022-10-13 12:20:00	53.7116	53.8101	53.7116	0
2022-10-13 12:25:00	53.7455	53.8033	53.7455	0
2022-10-13 12:30:00	53.7795	53.8033	53.7795	0
2022-10-13 12:35:00	53.8135	53.8067	53.8135	0
2022-10-13 12:40:00	53.8475	53.8135	53.8475	0
2022-10-13 12:45:00	53.7116	53.8135	53.7116	0
2022-10-13 12:50:00	53.7116	53.79991	53.7116	0
2022-10-13 12:55:00	53.7795	53.78632	53.7795	0
2022-10-13 13:00:00	53.7455	53.76933	53.7455	0
2022-10-13 13:05:00	53.9154	53.77612	53.9154	0
2022-10-13 13:10:00	53.8814	53.7931	53.8814	0
2022-10-13 13:15:00	53.8814	53.80669	53.8814	0
2022-10-13 13:20:00	53.7795	53.80669	53.7795	0
2022-10-13 13:25:00	53.7455	53.79989	53.7455	0
2022-10-13 13:30:00	53.8135	53.79649	53.8135	0
2022-10-13 13:35:00	53.8135	53.80668	53.8135	0
2022-10-13 13:40:00	53.7795	53.81347	53.7795	0
2022-10-13 13:45:00	53.7116	53.80668	53.7116	0
2022-10-13 13:50:00	53.7116	53.80329	53.7116	0
2022-10-13 13:55:00	53.8475	53.7965	53.8475	0
2022-10-13 14:00:00	53.7795	53.78631	53.7795	0
2022-10-13 14:05:00	53.9145	53.78962	53.9145	0
2022-10-13 14:10:00	53.9148	53.80315	53.9148	0
2022-10-13 14:15:00	53.7791	53.80651	53.7791	0
2022-10-13 14:20:00	53.7793	53.80309	53.7793	0
2022-10-13 14:25:00	53.8133	53.80307	53.8133	0
2022-10-13 14:30:00	53.7115	53.79627	53.7115	0
2022-10-13 14:35:00	53.8814	53.81325	53.8814	0
2022-10-13 14:40:00	53.7115	53.81324	53.7115	0
2022-10-13 14:45:00	53.7115	53.79964	53.7115	0
2022-10-13 14:50:00	53.7455	53.79624	53.7455	0
2022-10-13 14:55:00	53.7455	53.77934	53.7455	0
2022-10-13 15:00:00	53.7795	53.76581	53.7795	0
2022-10-13 15:05:00	53.8475	53.77265	53.8475	0
2022-10-13 15:10:00	53.8135	53.77607	53.8135	0
2022-10-13 15:15:00	53.7795	53.77269	53.7795	0
2022-10-13 15:20:00	53.7795	53.77949	53.7795	0
2022-10-13 15:25:00	53.7455	53.7659	53.7455	0
2022-10-13 15:30:00	53.7455	53.7693	53.7455	0
2022-10-13 15:35:00	53.8475	53.7829	53.8475	0
2022-10-13 15:40:00	53.7455	53.7829	53.7455	0
2022-10-13 15:45:00	53.7116	53.77951	53.7116	0
2022-10-13 15:50:00	53.6776	53.76932	53.6776	0
2022-10-13 15:55:00	53.8127	53.76584	53.8127	0
2022-10-13 16:00:00	53.779	53.76239	53.779	0
2022-10-13 16:05:00	53.7792	53.76236	53.7792	0
2022-10-13 16:10:00	53.7453	53.75894	53.7453	0
2022-10-13 16:15:00	53.8473	53.76912	53.8473	0
2022-10-13 16:20:00	53.8134	53.77591	53.8134	0
2022-10-13 16:25:00	53.7115	53.76231	53.7115	0
2022-10-13 16:30:00	53.8135	53.76911	53.8135	0
2022-10-13 16:35:00	53.7455	53.7725	53.7455	0
2022-10-13 16:40:00	53.7455	53.77929	53.7455	0
2022-10-13 16:45:00	53.7116	53.76918	53.7116	0
2022-10-13 16:50:00	53.8135	53.77263	53.8135	0
2022-10-13 16:55:00	53.7455	53.76926	53.7455	0
2022-10-13 17:00:00	53.8814	53.78287	53.8814	0
2022-10-13 17:05:00	53.9494	53.79308	53.9494	0
2022-10-13 17:10:00	53.9833	53.81007	53.9833	0
2022-10-13 17:15:00	53.9154	53.83046	53.9154	0
2022-10-13 17:20:00	53.8814	53.83725	53.8814	0
2022-10-13 17:25:00	53.7455	53.83725	53.7455	0
2022-10-13 17:30:00	53.7455	53.83725	53.7455	0
2022-10-13 17:35:00	53.7116	53.83725	53.7116	0
2022-10-13 17:40:00	53.7455	53.83045	53.7455	0
2022-10-13 17:45:00	53.7455	53.83045	53.7455	0
2022-10-13 17:50:00	53.7116	53.81347	53.7116	0
2022-10-13 17:55:00	53.8814	53.80667	53.8814	0
2022-10-13 18:00:00	53.8475	53.79309	53.8475	0
2022-10-13 18:05:00	53.8135	53.7829	53.8135	0
2022-10-13 18:10:00	53.9833	53.79309	53.9833	0
2022-10-13 18:15:00	53.7795	53.79649	53.7795	0
2022-10-13 18:20:00	53.9154	53.81348	53.9154	0
2022-10-13 18:25:00	53.7795	53.82027	53.7795	0
2022-10-13 18:30:00	53.9145	53.83717	53.9145	0
2022-10-13 18:35:00	53.8808	53.8507	53.8808	0
2022-10-13 18:40:00	53.7112	53.85066	53.7112	0
2022-10-13 18:45:00	53.8812	53.85064	53.8812	0
2022-10-13 18:50:00	53.8133	53.84722	53.8133	0
2022-10-13 18:55:00	53.8474	53.85061	53.8474	0
2022-10-13 19:00:00	53.9153	53.84381	53.9153	0
2022-10-13 19:05:00	53.9154	53.8574	53.9154	0
2022-10-13 19:10:00	53.7795	53.84381	53.7795	0
2022-10-13 19:15:00	53.9154	53.8574	53.9154	0
2022-10-13 19:20:00	53.8475	53.8507	53.8475	0
2022-10-13 19:25:00	53.8135	53.84397	53.8135	0
2022-10-13 19:30:00	53.7455	53.8474	53.7455	0
2022-10-13 19:35:00	53.7795	53.83723	53.7795	0
2022-10-13 19:40:00	53.7455	53.83045	53.7455	0
2022-10-13 19:45:00	53.8135	53.82706	53.8135	0
2022-10-13 19:50:00	53.7116	53.80669	53.7116	0
2022-10-13 19:55:00	53.8135	53.7965	53.8135	0
2022-10-13 20:00:00	53.7795	53.7965	53.7795	0
2022-10-13 20:05:00	53.8814	53.7931	53.8814	0
2022-10-13 20:10:00	53.9833	53.80668	53.9833	0
2022-10-13 20:15:00	53.8475	53.81008	53.8475	0
2022-10-13 20:20:00	53.7116	53.80669	53.7116	0
2022-10-13 20:25:00	53.7455	53.80329	53.7455	0
2022-10-13 20:30:00	53.7455	53.80329	53.7455	0
2022-10-13 20:35:00	53.7795	53.79989	53.7795	0
2022-10-13 20:40:00	53.7795	53.80668	53.7795	0
2022-10-13 20:45:00	53.7795	53.80328	53.7795	0
2022-10-13 20:50:00	53.7455	53.79988	53.7455	0
2022-10-13 20:55:00	53.8135	53.79309	53.8135	0
2022-10-13 21:00:00	53.9154	53.7863	53.9154	0
2022-10-13 21:05:00	53.8135	53.7829	53.8135	0
2022-10-13 21:10:00	53.9154	53.80328	53.9154	0
2022-10-13 21:15:00	53.8814	53.81687	53.8814	0
2022-10-13 21:20:00	53.8814	53.83046	53.8814	0
2022-10-13 21:25:00	53.7795	53.83046	53.7795	0
2022-10-13 21:30:00	53.8475	53.83726	53.8475	0
2022-10-13 21:35:00	53.8475	53.84406	53.8475	0
2022-10-13 21:40:00	53.8475	53.85426	53.8475	0
2022-10-13 21:45:00	53.7455	53.84746	53.7455	0
2022-10-13 21:50:00	53.8814	53.84406	53.8814	0
2022-10-13 21:55:00	53.8475	53.84746	53.8475	0
2022-10-13 22:00:00	53.7455	53.83047	53.7455	0
2022-10-13 22:05:00	53.9833	53.84066	53.9833	0
2022-10-13 22:10:00	53.8475	53.83727	53.8475	0
2022-10-13 22:15:00	53.7795	53.83727	53.7795	0
2022-10-13 22:20:00	53.7795	53.83047	53.7795	0
2022-10-13 22:25:00	53.8814	53.83386	53.8814	0
2022-10-13 22:30:00	53.8814	53.83725	53.8814	0
2022-10-13 22:35:00	53.7795	53.84065	53.7795	0
2022-10-13 22:40:00	53.8135	53.83386	53.8135	0
2022-10-13 22:45:00	53.7116	53.82027	53.7116	0
2022-10-13 22:50:00	53.7116	53.81688	53.7116	0
2022-10-13 22:55:00	53.8135	53.7999	53.8135	0
2022-10-13 23:00:00	53.7788	53.79303	53.7788	0
2022-10-13 23:05:00	53.7451	53.78959	53.7451	0
2022-10-13 23:10:00	53.9491	53.80655	53.9491	0
2022-10-13 23:15:00	53.8812	53.80653	53.8812	0
2022-10-13 23:20:00	53.9153	53.80992	53.9153	0
2022-10-13 23:25:00	53.8134	53.81331	53.8134	0
2022-10-13 23:30:00	53.8134	53.8133	53.8134	0
2022-10-13 23:35:00	53.7795	53.82009	53.7795	0
2022-10-13 23:40:00	53.7795	53.82688	53.7795	0
2022-10-13 23:45:00	53.7116	53.81669	53.7116	0
2022-10-13 23:50:00	53.7116	53.80997	53.7116	0
2022-10-13 23:55:00	53.7116	53.80662	53.7116	0
2022-10-14 00:00:00	53.8135	53.79306	53.8135	0
2022-10-14 00:05:00	53.8135	53.78629	53.8135	0
2022-10-14 00:10:00	53.9154	53.7863	53.9154	0
2022-10-14 00:15:00	53.8814	53.7931	53.8814	0
2022-10-14 00:20:00	53.8475	53.79651	53.8475	0
2022-10-14 00:25:00	53.8814	53.8067	53.8814	0
2022-10-14 00:30:00	53.8814	53.81689	53.8814	0
2022-10-14 00:35:00	53.8135	53.82708	53.8135	0
2022-10-14 00:40:00	53.7455	53.83047	53.7455	0
2022-10-14 00:45:00	53.7455	53.83386	53.7455	0
2022-10-14 00:50:00	53.7795	53.83046	53.7795	0
2022-10-14 00:55:00	53.8135	53.83046	53.8135	0
2022-10-14 01:00:00	53.9154	53.83046	53.9154	0
2022-10-14 01:05:00	53.7788	53.8202	53.7788	0
2022-10-14 01:10:00	53.9489	53.83034	53.9489	0
2022-10-14 01:15:00	53.8472	53.82692	53.8472	0
2022-10-14 01:20:00	53.7453	53.81331	53.7453	0
2022-10-14 01:25:00	53.7794	53.8099	53.7794	0
2022-10-14 01:30:00	53.8134	53.81669	53.8134	0
2022-10-14 01:35:00	53.7795	53.82009	53.7795	0
2022-10-14 01:40:00	53.7795	53.82009	53.7795	0
2022-10-14 01:45:00	53.7455	53.81329	53.7455	0
2022-10-14 01:50:00	53.7455	53.7963	53.7455	0
2022-10-14 01:55:00	53.8135	53.79977	53.8135	0
2022-10-14 02:00:00	53.7455	53.77943	53.7455	0
2022-10-14 02:05:00	53.8814	53.78285	53.8814	0
2022-10-14 02:10:00	53.8135	53.78967	53.8135	0
2022-10-14 02:15:00	53.7455	53.78628	53.7455	0
2022-10-14 02:20:00	53.7795	53.78289	53.7795	0
2022-10-14 02:25:00	53.8814	53.79308	53.8814	0
2022-10-14 02:30:00	53.7116	53.78629	53.7116	0
2022-10-14 02:35:00	53.8814	53.79988	53.8814	0
2022-10-14 02:40:00	53.8135	53.80668	53.8135	0
2022-10-14 02:45:00	53.7455	53.79988	53.7455	0
2022-10-14 02:50:00	53.7455	53.79988	53.7455	0
2022-10-14 02:55:00	53.7455	53.78629	53.7455	0
2022-10-14 03:00:00	53.7795	53.78289	53.7795	0
2022-10-14 03:05:00	53.8135	53.78969	53.8135	0
2022-10-14 03:10:00	53.8135	53.79309	53.8135	0
2022-10-14 03:15:00	53.8475	53.7897	53.8475	0
2022-10-14 03:20:00	53.7116	53.7897	53.7116	0
2022-10-14 03:25:00	53.7455	53.77611	53.7455	0
2022-10-14 03:30:00	53.8814	53.7829	53.8814	0
2022-10-14 03:35:00	53.7795	53.7863	53.7795	0
2022-10-14 03:40:00	53.7455	53.7863	53.7455	0
2022-10-14 03:45:00	53.6776	53.77951	53.6776	0
2022-10-14 03:50:00	53.7795	53.77951	53.7795	0
2022-10-14 03:55:00	53.8814	53.7863	53.8814	0
2022-10-14 04:00:00	53.8475	53.7897	53.8475	0
2022-10-14 04:05:00	53.8475	53.7897	53.8475	0
2022-10-14 04:10:00	53.8475	53.80329	53.8475	0
2022-10-14 04:15:00	53.9154	53.82028	53.9154	0
2022-10-14 04:20:00	53.7795	53.81009	53.7795	0
2022-10-14 04:25:00	53.8135	53.81349	53.8135	0
2022-10-14 04:30:00	53.8135	53.82029	53.8135	0
2022-10-14 04:35:00	53.8135	53.83388	53.8135	0
2022-10-14 04:40:00	53.7795	53.83388	53.7795	0
2022-10-14 04:45:00	53.7455	53.82029	53.7455	0
2022-10-14 04:50:00	53.7455	53.81009	53.7455	0
2022-10-14 04:55:00	53.8814	53.81348	53.8814	0
2022-10-14 05:00:00	53.8814	53.81687	53.8814	0
2022-10-14 05:05:00	53.9494	53.82027	53.9494	0
2022-10-14 05:10:00	53.7455	53.81687	53.7455	0
2022-10-14 05:15:00	53.7455	53.81007	53.7455	0
2022-10-14 05:20:00	53.8135	53.81007	53.8135	0
2022-10-14 05:25:00	53.8475	53.81347	53.8475	0
2022-10-14 05:30:00	53.8135	53.81687	53.8135	0
2022-10-14 05:35:00	53.8814	53.83046	53.8814	0
2022-10-14 05:40:00	53.7455	53.83046	53.7455	0
2022-10-14 05:45:00	53.7455	53.81687	53.7455	0
2022-10-14 05:50:00	53.7116	53.79989	53.7116	0
2022-10-14 05:55:00	53.7795	53.7829	53.7795	0
2022-10-14 06:00:00	53.8135	53.7897	53.8135	0
2022-10-14 06:05:00	53.8814	53.80329	53.8814	0
2022-10-14 06:10:00	53.7795	53.79989	53.7795	0
2022-10-14 06:15:00	53.8135	53.79649	53.8135	0
2022-10-14 06:20:00	53.7455	53.78969	53.7455	0
2022-10-14 06:25:00	53.8135	53.7829	53.8135	0
2022-10-14 06:30:00	53.8135	53.7897	53.8135	0
2022-10-14 06:35:00	53.7795	53.7931	53.7795	0
2022-10-14 06:40:00	53.7455	53.79649	53.7455	0
2022-10-14 06:45:00	53.7116	53.7897	53.7116	0
2022-10-14 06:50:00	53.7116	53.77951	53.7116	0
2022-10-14 06:55:00	53.8135	53.77272	53.8135	0
2022-10-14 07:00:00	53.8814	53.78291	53.8814	0
2022-10-14 07:05:00	53.7795	53.77951	53.7795	0
2022-10-14 07:10:00	53.8135	53.78631	53.8135	0
2022-10-14 07:15:00	53.7795	53.78291	53.7795	0
2022-10-14 07:20:00	53.7116	53.77272	53.7116	0
2022-10-14 07:25:00	53.7455	53.76932	53.7455	0
2022-10-14 07:30:00	53.7795	53.77272	53.7795	0
2022-10-14 07:35:00	53.7455	53.77611	53.7455	0
2022-10-14 07:40:00	53.7795	53.7829	53.7795	0
2022-10-14 07:45:00	53.7795	53.7795	53.7795	0
2022-10-14 07:50:00	53.8135	53.77271	53.8135	0
2022-10-14 07:55:00	53.8135	53.77611	53.8135	0
2022-10-14 08:00:00	53.7795	53.77271	53.7795	0
2022-10-14 08:05:00	53.8135	53.77611	53.8135	0
2022-10-14 08:10:00	53.8475	53.7897	53.8475	0
2022-10-14 08:15:00	53.7455	53.7897	53.7455	0
2022-10-14 08:20:00	53.7455	53.7863	53.7455	0
2022-10-14 08:25:00	53.8135	53.7931	53.8135	0
2022-10-14 08:30:00	53.7795	53.7931	53.7795	0
2022-10-14 08:35:00	53.8475	53.7999	53.8475	0
2022-10-14 08:40:00	53.7455	53.7931	53.7455	0
2022-10-14 08:45:00	53.7446	53.78621	53.7446	0
2022-10-14 08:50:00	53.8129	53.78955	53.8129	0
2022-10-14 08:55:00	53.8811	53.79631	53.8811	0
2022-10-14 09:00:00	53.7793	53.78949	53.7793	0
2022-10-14 09:05:00	53.7454	53.78948	53.7454	0
2022-10-14 09:10:00	53.9493	53.80986	53.9493	0
2022-10-14 09:15:00	53.8814	53.81665	53.8814	0
2022-10-14 09:20:00	53.8134	53.82004	53.8134	0
2022-10-14 09:25:00	53.8814	53.82343	53.8814	0
2022-10-14 09:30:00	53.7455	53.82343	53.7455	0
2022-10-14 09:35:00	53.8814	53.83711	53.8814	0
2022-10-14 09:40:00	53.8475	53.84057	53.8475	0
2022-10-14 09:45:00	53.7455	53.82701	53.7455	0
2022-10-14 09:50:00	53.7116	53.82024	53.7116	0
2022-10-14 09:55:00	53.7455	53.82025	53.7455	0
2022-10-14 10:00:00	53.9154	53.81686	53.9154	0
2022-10-14 10:05:00	53.8135	53.81007	53.8135	0
2022-10-14 10:10:00	53.8135	53.81008	53.8135	0
2022-10-14 10:15:00	53.7455	53.79649	53.7455	0
2022-10-14 10:20:00	53.7795	53.79989	53.7795	0
2022-10-14 10:25:00	53.7455	53.7863	53.7455	0
2022-10-14 10:30:00	53.8135	53.7829	53.8135	0
2022-10-14 10:35:00	53.7446	53.78281	53.7446	0
2022-10-14 10:40:00	53.711	53.78275	53.711	0
2022-10-14 10:45:00	53.7452	53.78272	53.7452	0
2022-10-14 10:50:00	53.7106	53.76224	53.7106	0
2022-10-14 10:55:00	53.7789	53.75878	53.7789	0
2022-10-14 11:00:00	53.8131	53.75874	53.8131	0
2022-10-14 11:05:00	53.9151	53.7757	53.9151	0
2022-10-14 11:10:00	53.9492	53.79267	53.9492	0
2022-10-14 11:15:00	53.9153	53.80965	53.9153	0
2022-10-14 11:20:00	53.8465	53.81295	53.8465	0
2022-10-14 11:25:00	53.9487	53.83336	53.9487	0
2022-10-14 11:30:00	53.8471	53.84697	53.8471	0
2022-10-14 11:35:00	53.9151	53.86396	53.9151	0
2022-10-14 11:40:00	53.8133	53.87423	53.8133	0
2022-10-14 11:45:00	53.7794	53.87428	53.7794	0
2022-10-14 11:50:00	53.7794	53.87091	53.7794	0
2022-10-14 11:55:00	53.8814	53.86754	53.8814	0
2022-10-14 12:00:00	53.8135	53.85397	53.8135	0
2022-10-14 12:05:00	53.8814	53.85058	53.8814	0
2022-10-14 12:10:00	53.8135	53.84728	53.8135	0
2022-10-14 12:15:00	53.9154	53.84395	53.9154	0
2022-10-14 12:20:00	53.7455	53.83379	53.7455	0
2022-10-14 12:25:00	53.7795	53.82023	53.7795	0
2022-10-14 12:30:00	53.7455	53.81345	53.7455	0
2022-10-14 12:35:00	53.8814	53.82365	53.8814	0
2022-10-14 12:40:00	53.8814	53.83385	53.8814	0
2022-10-14 12:45:00	53.7795	53.82366	53.7795	0
2022-10-14 12:50:00	53.7455	53.81686	53.7455	0
2022-10-14 12:55:00	53.7795	53.80667	53.7795	0
2022-10-14 13:00:00	53.8135	53.80667	53.8135	0
2022-10-14 13:05:00	53.8814	53.80327	53.8814	0
2022-10-14 13:10:00	53.8814	53.81686	53.8814	0
2022-10-14 13:15:00	53.8135	53.82026	53.8135	0
2022-10-14 13:20:00	53.7795	53.82366	53.7795	0
2022-10-14 13:25:00	53.9154	53.82706	53.9154	0
2022-10-14 13:30:00	53.7455	53.81347	53.7455	0
2022-10-14 13:35:00	53.7795	53.81347	53.7795	0
2022-10-14 13:40:00	53.8814	53.82706	53.8814	0
2022-10-14 13:45:00	53.8814	53.83725	53.8814	0
2022-10-14 13:50:00	53.8814	53.84404	53.8814	0
2022-10-14 13:55:00	53.9494	53.85084	53.9494	0
2022-10-14 14:00:00	53.9494	53.85764	53.9494	0
2022-10-14 14:05:00	53.7795	53.85424	53.7795	0
2022-10-14 14:10:00	53.9833	53.87462	53.9833	0
2022-10-14 14:15:00	53.9154	53.87462	53.9154	0
2022-10-14 14:20:00	53.7455	53.87462	53.7455	0
2022-10-14 14:25:00	53.9154	53.88821	53.9154	0
2022-10-14 14:30:00	53.8814	53.88821	53.8814	0
2022-10-14 14:35:00	53.7455	53.87462	53.7455	0
2022-10-14 14:40:00	53.7455	53.86103	53.7455	0
2022-10-14 14:45:00	53.8814	53.85423	53.8814	0
2022-10-14 14:50:00	53.7795	53.83724	53.7795	0
2022-10-14 14:55:00	53.7795	53.83724	53.7795	0
2022-10-14 15:00:00	53.9833	53.83724	53.9833	0
2022-10-14 15:05:00	53.9833	53.84403	53.9833	0
2022-10-14 15:10:00	53.9833	53.86781	53.9833	0
2022-10-14 15:15:00	53.8135	53.85762	53.8135	0
2022-10-14 15:20:00	53.7455	53.84403	53.7455	0
2022-10-14 15:25:00	53.9154	53.86102	53.9154	0
2022-10-14 15:30:00	53.9154	53.87801	53.9154	0
2022-10-14 15:35:00	53.9154	53.88141	53.9154	0
2022-10-14 15:40:00	53.8475	53.88821	53.8475	0
2022-10-14 15:45:00	53.7455	53.88481	53.7455	0
2022-10-14 15:50:00	53.9147	53.87795	53.9147	0
2022-10-14 15:55:00	53.847	53.86432	53.847	0
2022-10-14 16:00:00	53.9831	53.8643	53.9831	0
2022-10-14 16:05:00	54.0511	53.88806	54.0511	0
2022-10-14 16:10:00	53.8813	53.90164	53.8813	0
2022-10-14 16:15:00	53.9493	53.90503	53.9493	0
2022-10-14 16:20:00	53.8125	53.89474	53.8125	0
2022-10-14 16:25:00	53.9148	53.89468	53.9148	0
2022-10-14 16:30:00	53.8131	53.89124	53.8131	0
2022-10-14 16:35:00	53.9491	53.9116	53.9491	0
2022-10-14 16:40:00	53.9152	53.91165	53.9152	0
2022-10-14 16:45:00	53.8474	53.91169	53.8474	0
2022-10-14 16:50:00	53.8474	53.89812	53.8474	0
2022-10-14 16:55:00	53.7795	53.87096	53.7795	0
2022-10-14 17:00:00	54.0173	53.88456	54.0173	0
2022-10-14 17:05:00	53.8814	53.87777	53.8814	0
2022-10-14 17:10:00	53.9833	53.89485	53.9833	0
2022-10-14 17:15:00	53.9833	53.9017	53.9833	0
2022-10-14 17:20:00	53.9494	53.91533	53.9494	0
2022-10-14 17:25:00	53.8135	53.90177	53.8135	0
2022-10-14 17:30:00	53.9154	53.90179	53.9154	0
2022-10-14 17:35:00	53.9154	53.90859	53.9154	0
2022-10-14 17:40:00	53.7795	53.9018	53.7795	0
2022-10-14 17:45:00	53.8814	53.91199	53.8814	0
2022-10-14 17:50:00	53.9154	53.9018	53.9154	0
2022-10-14 17:55:00	53.9833	53.91199	53.9833	0
2022-10-14 18:00:00	53.8814	53.9018	53.8814	0
2022-10-14 18:05:00	53.9494	53.89841	53.9494	0
2022-10-14 18:10:00	53.9154	53.89501	53.9154	0
2022-10-14 18:15:00	53.9833	53.91199	53.9833	0
2022-10-14 18:20:00	53.9154	53.91199	53.9154	0
2022-10-14 18:25:00	53.8126	53.90171	53.8126	0
2022-10-14 18:30:00	53.9488	53.91864	53.9488	0
2022-10-14 18:35:00	53.7791	53.90841	53.7791	0
2022-10-14 18:40:00	53.7453	53.8914	53.7453	0
2022-10-14 18:45:00	53.7454	53.86761	53.7454	0
2022-10-14 18:50:00	53.8813	53.8676	53.8813	0
2022-10-14 18:55:00	53.8814	53.8608	53.8814	0
2022-10-14 19:00:00	53.8814	53.8574	53.8814	0
2022-10-14 19:05:00	53.7795	53.83702	53.7795	0
2022-10-14 19:10:00	53.9833	53.84381	53.9833	0
2022-10-14 19:15:00	53.9494	53.85749	53.9494	0
2022-10-14 19:20:00	53.7795	53.84056	53.7795	0
2022-10-14 19:25:00	53.7455	53.8372	53.7455	0
2022-10-14 19:30:00	53.9145	53.85412	53.9145	0
2022-10-14 19:35:00	53.8469	53.86427	53.8469	0
2022-10-14 19:40:00	53.8131	53.85745	53.8131	0
2022-10-14 19:45:00	53.7793	53.84724	53.7793	0
2022-10-14 19:50:00	53.8133	53.84043	53.8133	0
2022-10-14 19:55:00	53.8813	53.85061	53.8813	0
2022-10-14 20:00:00	53.8134	53.83362	53.8134	0
2022-10-14 20:05:00	53.9493	53.83361	53.9493	0
2022-10-14 20:10:00	53.8474	53.8404	53.8474	0
2022-10-14 20:15:00	53.9154	53.85739	53.9154	0
2022-10-14 20:20:00	53.7455	53.84049	53.7455	0
2022-10-14 20:25:00	53.7795	53.83375	53.7795	0
2022-10-14 20:30:00	53.8475	53.83719	53.8475	0
2022-10-14 20:35:00	53.8135	53.84061	53.8135	0
2022-10-14 20:40:00	53.7455	53.83383	53.7455	0
2022-10-14 20:45:00	53.7455	53.82025	53.7455	0
2022-10-14 20:50:00	53.7795	53.81686	53.7795	0
2022-10-14 20:55:00	53.9154	53.81347	53.9154	0
2022-10-14 21:00:00	53.8135	53.81008	53.8135	0
2022-10-14 21:05:00	53.9494	53.81348	53.9494	0
2022-10-14 21:10:00	53.9154	53.83047	53.9154	0
2022-10-14 21:15:00	53.9154	53.84406	53.9154	0
2022-10-14 21:20:00	53.8814	53.84745	53.8814	0
2022-10-14 21:25:00	53.7455	53.84065	53.7455	0
2022-10-14 21:30:00	53.9154	53.85764	53.9154	0
2022-10-14 21:35:00	53.9154	53.87463	53.9154	0
2022-10-14 21:40:00	53.8475	53.88143	53.8475	0
2022-10-14 21:45:00	53.7116	53.86105	53.7116	0
2022-10-14 21:50:00	53.8135	53.86105	53.8135	0
2022-10-14 21:55:00	53.8135	53.84746	53.8135	0
2022-10-14 22:00:00	53.9154	53.84746	53.9154	0
2022-10-14 22:05:00	53.9494	53.85086	53.9494	0
2022-10-14 22:10:00	53.9833	53.86105	53.9833	0
2022-10-14 22:15:00	53.7795	53.86445	53.7795	0
2022-10-14 22:20:00	53.7795	53.85086	53.7795	0
2022-10-14 22:25:00	53.9494	53.85426	53.9494	0
2022-10-14 22:30:00	53.7795	53.84746	53.7795	0
2022-10-14 22:35:00	53.8814	53.86444	53.8814	0
2022-10-14 22:40:00	53.8135	53.86444	53.8135	0
2022-10-14 22:45:00	53.7455	53.85764	53.7455	0
2022-10-14 22:50:00	53.7795	53.84405	53.7795	0
2022-10-14 22:55:00	53.8135	53.83046	53.8135	0
2022-10-14 23:00:00	53.8135	53.81348	53.8135	0
2022-10-14 23:05:00	53.7795	53.81348	53.7795	0
2022-10-14 23:10:00	53.8135	53.81688	53.8135	0
2022-10-14 23:15:00	53.7455	53.79649	53.7455	0
2022-10-14 23:20:00	53.8135	53.79989	53.8135	0
2022-10-14 23:25:00	53.7455	53.7863	53.7455	0
2022-10-14 23:30:00	53.8135	53.7863	53.8135	0
2022-10-14 23:35:00	53.7455	53.7863	53.7455	0
2022-10-14 23:40:00	53.7795	53.7863	53.7795	0
2022-10-14 23:45:00	53.7116	53.77611	53.7116	0
2022-10-14 23:50:00	53.7455	53.76931	53.7455	0
2022-10-14 23:55:00	53.8135	53.77271	53.8135	0
2022-10-15 00:00:00	53.7455	53.76591	53.7455	0
2022-10-15 00:05:00	53.7795	53.76931	53.7795	0
2022-10-15 00:10:00	53.9494	53.7829	53.9494	0
2022-10-15 00:15:00	53.8475	53.7931	53.8475	0
2022-10-15 00:20:00	53.7116	53.78291	53.7116	0
2022-10-15 00:25:00	53.8814	53.7965	53.8814	0
2022-10-15 00:30:00	53.7795	53.7965	53.7795	0
2022-10-15 00:35:00	53.7455	53.79989	53.7455	0
2022-10-15 00:40:00	53.7455	53.79989	53.7455	0
2022-10-15 00:45:00	53.8135	53.79989	53.8135	0
2022-10-15 00:50:00	53.7116	53.7965	53.7116	0
2022-10-15 00:55:00	53.8135	53.7999	53.8135	0
2022-10-15 01:00:00	53.7795	53.78291	53.7795	0
2022-10-15 01:05:00	53.7455	53.77271	53.7455	0
2022-10-15 01:10:00	53.8814	53.78969	53.8814	0
2022-10-15 01:15:00	53.8135	53.7829	53.8135	0
2022-10-15 01:20:00	53.8814	53.79309	53.8814	0
2022-10-15 01:25:00	53.8135	53.79989	53.8135	0
2022-10-15 01:30:00	53.7116	53.7965	53.7116	0
2022-10-15 01:35:00	53.7455	53.7897	53.7455	0
2022-10-15 01:40:00	53.7116	53.7897	53.7116	0
2022-10-15 01:45:00	53.7116	53.77951	53.7116	0
2022-10-15 01:50:00	53.7786	53.77942	53.7786	0
2022-10-15 01:55:00	53.8129	53.78616	53.8129	0
2022-10-15 02:00:00	53.8811	53.78613	53.8811	0
2022-10-15 02:05:00	53.9152	53.7963	53.9152	0
2022-10-15 02:10:00	53.9152	53.79968	53.9152	0
2022-10-15 02:15:00	53.7454	53.79287	53.7454	0
2022-10-15 02:20:00	53.8474	53.80645	53.8474	0
2022-10-15 02:25:00	53.7455	53.80645	53.7455	0
2022-10-15 02:30:00	53.8474	53.82003	53.8474	0
2022-10-15 02:35:00	53.7795	53.82682	53.7795	0
2022-10-15 02:40:00	53.7795	53.82691	53.7795	0
2022-10-15 02:45:00	53.8475	53.83037	53.8475	0
2022-10-15 02:50:00	53.7795	53.82021	53.7795	0
2022-10-15 02:55:00	53.8814	53.81683	53.8814	0
2022-10-15 03:00:00	53.8475	53.81006	53.8475	0
2022-10-15 03:05:00	53.9494	53.83046	53.9494	0
2022-10-15 03:10:00	53.8814	53.83386	53.8814	0
2022-10-15 03:15:00	53.8135	53.84066	53.8135	0
2022-10-15 03:20:00	53.9154	53.84746	53.9154	0
2022-10-15 03:25:00	53.9154	53.86105	53.9154	0
2022-10-15 03:30:00	53.8135	53.86445	53.8135	0
2022-10-15 03:35:00	53.8135	53.86105	53.8135	0
2022-10-15 03:40:00	53.7455	53.85765	53.7455	0
2022-10-15 03:45:00	53.8475	53.85426	53.8475	0
2022-10-15 03:50:00	53.7795	53.84746	53.7795	0
2022-10-15 03:55:00	53.7795	53.83047	53.7795	0
2022-10-15 04:00:00	53.8814	53.83047	53.8814	0
2022-10-15 04:05:00	53.9154	53.84066	53.9154	0
2022-10-15 04:10:00	53.9833	53.84745	53.9833	0
2022-10-15 04:15:00	53.9833	53.85424	53.9833	0
2022-10-15 04:20:00	53.8135	53.85424	53.8135	0
2022-10-15 04:25:00	53.7795	53.85084	53.7795	0
2022-10-15 04:30:00	53.9154	53.86783	53.9154	0
2022-10-15 04:35:00	53.7455	53.85763	53.7455	0
2022-10-15 04:40:00	53.8814	53.86782	53.8814	0
2022-10-15 04:45:00	53.8475	53.87462	53.8475	0
2022-10-15 04:50:00	53.8135	53.86783	53.8135	0
2022-10-15 04:55:00	53.7795	53.85424	53.7795	0
2022-10-15 05:00:00	53.8814	53.84405	53.8814	0
2022-10-15 05:05:00	53.7795	53.82367	53.7795	0
2022-10-15 05:10:00	53.8814	53.83046	53.8814	0
2022-10-15 05:15:00	53.7795	53.83046	53.7795	0
2022-10-15 05:20:00	53.9154	53.83046	53.9154	0
2022-10-15 05:25:00	53.7455	53.83046	53.7455	0
2022-10-15 05:30:00	53.8814	53.83046	53.8814	0
2022-10-15 05:35:00	53.8135	53.82706	53.8135	0
2022-10-15 05:40:00	53.8135	53.82706	53.8135	0
2022-10-15 05:45:00	53.7116	53.82027	53.7116	0
2022-10-15 05:50:00	53.7455	53.80668	53.7455	0
2022-10-15 05:55:00	53.7795	53.80668	53.7795	0
2022-10-15 06:00:00	53.8135	53.79989	53.8135	0
2022-10-15 06:05:00	53.8475	53.80669	53.8475	0
2022-10-15 06:10:00	53.8135	53.7965	53.8135	0
2022-10-15 06:15:00	53.7795	53.7999	53.7795	0
2022-10-15 06:20:00	53.7795	53.78971	53.7795	0
2022-10-15 06:25:00	53.7795	53.78631	53.7795	0
2022-10-15 06:30:00	53.7116	53.77612	53.7116	0
2022-10-15 06:35:00	53.7455	53.77951	53.7455	0
2022-10-15 06:40:00	53.8135	53.78631	53.8135	0
2022-10-15 06:45:00	53.8135	53.78971	53.8135	0
2022-10-15 06:50:00	53.7455	53.78291	53.7455	0
2022-10-15 06:55:00	53.8814	53.7863	53.8814	0
2022-10-15 07:00:00	53.9154	53.79649	53.9154	0
2022-10-15 07:05:00	53.9494	53.81348	53.9494	0
2022-10-15 07:10:00	53.7795	53.81348	53.7795	0
2022-10-15 07:15:00	53.8475	53.82028	53.8475	0
2022-10-15 07:20:00	53.8814	53.83726	53.8814	0
2022-10-15 07:25:00	53.9147	53.85418	53.9147	0
2022-10-15 07:30:00	53.813	53.85413	53.813	0
2022-10-15 07:35:00	53.8472	53.8575	53.8472	0
2022-10-15 07:40:00	53.8812	53.87107	53.8812	0
2022-10-15 07:45:00	53.7794	53.86087	53.7794	0
2022-10-15 07:50:00	53.7097	53.8403	53.7097	0
2022-10-15 07:55:00	53.8462	53.82998	53.8462	0
2022-10-15 08:00:00	53.7448	53.82651	53.7448	0
2022-10-15 08:05:00	53.9489	53.83665	53.9489	0
2022-10-15 08:10:00	53.9491	53.84342	53.9491	0
2022-10-15 08:15:00	53.8812	53.84007	53.8812	0
2022-10-15 08:20:00	53.8813	53.8469	53.8813	0
2022-10-15 08:25:00	53.7455	53.83673	53.7455	0
2022-10-15 08:30:00	53.7795	53.82656	53.7795	0
2022-10-15 08:35:00	53.9154	53.84016	53.9154	0
2022-10-15 08:40:00	53.8814	53.85733	53.8814	0
2022-10-15 08:45:00	53.8135	53.85406	53.8135	0
2022-10-15 08:50:00	53.8135	53.86093	53.8135	0
2022-10-15 08:55:00	53.7455	53.84059	53.7455	0
2022-10-15 09:00:00	53.8135	53.82703	53.8135	0
2022-10-15 09:05:00	53.7795	53.81686	53.7795	0
2022-10-15 09:10:00	53.8475	53.81348	53.8475	0
2022-10-15 09:15:00	53.9154	53.83047	53.9154	0
2022-10-15 09:20:00	53.9494	53.84746	53.9494	0
2022-10-15 09:25:00	53.7795	53.83387	53.7795	0
2022-10-15 09:30:00	53.8475	53.83048	53.8475	0
2022-10-15 09:35:00	53.9154	53.84067	53.9154	0
2022-10-15 09:40:00	53.8475	53.84407	53.8475	0
2022-10-15 09:45:00	53.7455	53.84407	53.7455	0
2022-10-15 09:50:00	53.8135	53.84407	53.8135	0
2022-10-15 09:55:00	53.7795	53.84407	53.7795	0
2022-10-15 10:00:00	53.9154	53.85086	53.9154	0
2022-10-15 10:05:00	53.9494	53.85426	53.9494	0
2022-10-15 10:10:00	54.0173	53.86105	54.0173	0
2022-10-15 10:15:00	53.8135	53.86445	53.8135	0
2022-10-15 10:20:00	53.8814	53.86784	53.8814	0
2022-10-15 10:25:00	53.9154	53.86784	53.9154	0
2022-10-15 10:30:00	53.8475	53.86784	53.8475	0
2022-10-15 10:35:00	53.8814	53.88143	53.8814	0
2022-10-15 10:40:00	53.7455	53.87463	53.7455	0
2022-10-15 10:45:00	53.8475	53.88143	53.8475	0
2022-10-15 10:50:00	53.7455	53.86444	53.7455	0
2022-10-15 10:55:00	53.9154	53.86104	53.9154	0
2022-10-15 11:00:00	53.9154	53.85085	53.9154	0
2022-10-15 11:05:00	53.9833	53.86783	53.9833	0
2022-10-15 11:10:00	53.8475	53.86444	53.8475	0
2022-10-15 11:15:00	54.0173	53.87463	54.0173	0
2022-10-15 11:20:00	53.7795	53.86783	53.7795	0
2022-10-15 11:25:00	53.9154	53.87123	53.9154	0
2022-10-15 11:30:00	53.8814	53.88482	53.8814	0
2022-10-15 11:35:00	53.7788	53.87795	53.7788	0
2022-10-15 11:40:00	53.7781	53.88121	53.7781	0
2022-10-15 11:45:00	53.8805	53.87772	53.8805	0
2022-10-15 11:50:00	53.8809	53.87427	53.8809	0
2022-10-15 11:55:00	53.7784	53.85378	53.7784	0
2022-10-15 12:00:00	53.8128	53.85031	53.8128	0
2022-10-15 12:05:00	53.9489	53.84347	53.9489	0
2022-10-15 12:10:00	53.8811	53.85363	53.8811	0
2022-10-15 12:15:00	53.8133	53.84342	53.8133	0
2022-10-15 12:20:00	53.9153	53.84681	53.9153	0
2022-10-15 12:25:00	53.9153	53.86046	53.9153	0
2022-10-15 12:30:00	53.9154	53.87419	53.9154	0
2022-10-15 12:35:00	53.8474	53.87088	53.8474	0
2022-10-15 12:40:00	53.8135	53.86414	53.8135	0
2022-10-15 12:45:00	53.8135	53.86765	53.8135	0
2022-10-15 12:50:00	53.8814	53.87451	53.8814	0
2022-10-15 12:55:00	53.8814	53.86776	53.8814	0
2022-10-15 13:00:00	53.7795	53.8576	53.7795	0
2022-10-15 13:05:00	53.8475	53.86102	53.8475	0
2022-10-15 13:10:00	53.8135	53.85084	53.8135	0
2022-10-15 13:15:00	53.7795	53.83726	53.7795	0
2022-10-15 13:20:00	53.7795	53.82367	53.7795	0
2022-10-15 13:25:00	53.8135	53.82028	53.8135	0
2022-10-15 13:30:00	53.8814	53.82707	53.8814	0
2022-10-15 13:35:00	53.8135	53.82707	53.8135	0
2022-10-15 13:40:00	53.8135	53.82028	53.8135	0
2022-10-15 13:45:00	53.7116	53.8033	53.7116	0
2022-10-15 13:50:00	53.7455	53.7999	53.7455	0
2022-10-15 13:55:00	53.8814	53.80329	53.8814	0
2022-10-15 14:00:00	54.0173	53.82367	54.0173	0
2022-10-15 14:05:00	54.0173	53.84745	54.0173	0
2022-10-15 14:10:00	53.9486	53.86436	53.9486	0
2022-10-15 14:15:00	53.9489	53.8779	53.9489	0
2022-10-15 14:20:00	53.9491	53.88467	53.9491	0
2022-10-15 14:25:00	53.7453	53.87785	53.7453	0
2022-10-15 14:30:00	53.8473	53.88123	53.8473	0
2022-10-15 14:35:00	53.9153	53.9016	53.9153	0
2022-10-15 14:40:00	53.8134	53.90839	53.8134	0
2022-10-15 14:45:00	53.8135	53.9016	53.8135	0
2022-10-15 14:50:00	53.8135	53.88122	53.8135	0
2022-10-15 14:55:00	53.8474	53.86423	53.8474	0
2022-10-15 15:00:00	53.9154	53.86091	53.9154	0
2022-10-15 15:05:00	54.0173	53.86775	54.0173	0
2022-10-15 15:10:00	53.9494	53.86778	53.9494	0
2022-10-15 15:15:00	53.9494	53.88819	53.9494	0
2022-10-15 15:20:00	53.8127	53.88473	53.8127	0
2022-10-15 15:25:00	53.779	53.8711	53.779	0
2022-10-15 15:30:00	53.7452	53.86428	53.7452	0
2022-10-15 15:35:00	53.8812	53.87105	53.8812	0
2022-10-15 15:40:00	53.9153	53.88123	53.9153	0
2022-10-15 15:45:00	53.8474	53.88123	53.8474	0
2022-10-15 15:50:00	53.7108	53.86077	53.7108	0
2022-10-15 15:55:00	53.948	53.85384	53.948	0
2022-10-15 16:00:00	53.9485	53.85375	53.9485	0
2022-10-15 16:05:00	53.8469	53.8435	53.8469	0
2022-10-15 16:10:00	54.0169	53.86392	54.0169	0
2022-10-15 16:15:00	53.9831	53.88433	53.9831	0
2022-10-15 16:20:00	53.9492	53.90473	53.9492	0
2022-10-15 16:25:00	53.7794	53.89455	53.7794	0
2022-10-15 16:30:00	53.9153	53.89455	53.9153	0
2022-10-15 16:35:00	53.7795	53.88776	53.7795	0
2022-10-15 16:40:00	53.8126	53.89794	53.8126	0
2022-10-15 16:45:00	53.8468	53.88782	53.8468	0
2022-10-15 16:50:00	53.881	53.88107	53.881	0
2022-10-15 16:55:00	53.8812	53.8845	53.8812	0
2022-10-15 17:00:00	53.8813	53.87094	53.8813	0
2022-10-15 17:05:00	54.0163	53.87426	54.0163	0
2022-10-15 17:10:00	53.8468	53.86402	53.8468	0
2022-10-15 17:15:00	53.881	53.87418	53.881	0
2022-10-15 17:20:00	53.8812	53.87077	53.8812	0
2022-10-15 17:25:00	53.9152	53.88434	53.9152	0
2022-10-15 17:30:00	53.8134	53.88442	53.8134	0
2022-10-15 17:35:00	53.9493	53.89467	53.9493	0
2022-10-15 17:40:00	53.8474	53.89131	53.8474	0
2022-10-15 17:45:00	53.9154	53.89473	53.9154	0
2022-10-15 17:50:00	53.8474	53.89134	53.8474	0
2022-10-15 17:55:00	53.8135	53.87106	53.8135	0
2022-10-15 18:00:00	53.8135	53.86773	53.8135	0
2022-10-15 18:05:00	53.8814	53.86777	53.8814	0
2022-10-15 18:10:00	53.8814	53.86779	53.8814	0
2022-10-15 18:15:00	53.9833	53.8746	53.9833	0
2022-10-15 18:20:00	53.8135	53.87461	53.8135	0
2022-10-15 18:25:00	53.7795	53.85763	53.7795	0
2022-10-15 18:30:00	53.7795	53.85084	53.7795	0
2022-10-15 18:35:00	53.7795	53.83725	53.7795	0
2022-10-15 18:40:00	53.7446	53.82697	53.7446	0
2022-10-15 18:45:00	53.8808	53.8337	53.8808	0
2022-10-15 18:50:00	53.8471	53.83706	53.8471	0
2022-10-15 18:55:00	53.9491	53.84383	53.9491	0
2022-10-15 19:00:00	53.9832	53.85401	53.9832	0
2022-10-15 19:05:00	53.9153	53.84721	53.9153	0
2022-10-15 19:10:00	53.9153	53.85739	53.9153	0
2022-10-15 19:15:00	53.9824	53.87768	53.9824	0
2022-10-15 19:20:00	53.948	53.89453	53.948	0
2022-10-15 19:25:00	53.8126	53.89784	53.8126	0
2022-10-15 19:30:00	53.8129	53.90467	53.8129	0
2022-10-15 19:35:00	53.915	53.90809	53.915	0
2022-10-15 19:40:00	53.9152	53.9149	53.9152	0
2022-10-15 19:45:00	53.8813	53.90812	53.8813	0
2022-10-15 19:50:00	53.8813	53.89793	53.8813	0
2022-10-15 19:55:00	53.7794	53.88434	53.7794	0
2022-10-15 20:00:00	53.8458	53.87739	53.8458	0
2022-10-15 20:05:00	53.8464	53.86379	53.8464	0
2022-10-15 20:10:00	53.9147	53.86046	53.9147	0
2022-10-15 20:15:00	53.9829	53.87749	53.9829	0
2022-10-15 20:20:00	53.9151	53.88771	53.9151	0
2022-10-15 20:25:00	53.8133	53.87754	53.8133	0
2022-10-15 20:30:00	53.9484	53.88086	53.9484	0
2022-10-15 20:35:00	53.8468	53.87741	53.8468	0
2022-10-15 20:40:00	53.7791	53.86719	53.7791	0
2022-10-15 20:45:00	53.8472	53.87397	53.8472	0
2022-10-15 20:50:00	53.7454	53.86393	53.7454	0
2022-10-15 20:55:00	53.8473	53.86402	53.8473	0
2022-10-15 21:00:00	53.9493	53.86748	53.9493	0
2022-10-15 21:05:00	53.9833	53.86752	53.9833	0
2022-10-15 21:10:00	53.9486	53.87087	53.9486	0
2022-10-15 21:15:00	53.8809	53.87763	53.8809	0
2022-10-15 21:20:00	53.8132	53.86411	53.8132	0
2022-10-15 21:25:00	53.8812	53.86755	53.8812	0
2022-10-15 21:30:00	53.9492	53.88456	53.9492	0
2022-10-15 21:35:00	53.9493	53.89477	53.9493	0
2022-10-15 21:40:00	53.8814	53.90837	53.8814	0
2022-10-15 21:45:00	53.7795	53.90159	53.7795	0
2022-10-15 21:50:00	53.7786	53.88452	53.7786	0
2022-10-15 21:55:00	53.8129	53.86748	53.8129	0
2022-10-15 22:00:00	53.881	53.86072	53.881	0
2022-10-15 22:05:00	53.8472	53.85735	53.8472	0
2022-10-15 22:10:00	53.8133	53.85736	53.8133	0
2022-10-15 22:15:00	53.9493	53.86417	53.9493	0
2022-10-15 22:20:00	53.9493	53.86418	53.9493	0
2022-10-15 22:25:00	53.8134	53.85059	53.8134	0
2022-10-15 22:30:00	53.9494	53.85739	53.9494	0
2022-10-15 22:35:00	53.7788	53.85732	53.7788	0
2022-10-15 22:40:00	53.847	53.86416	53.847	0
2022-10-15 22:45:00	53.8472	53.86759	53.8472	0
2022-10-15 22:50:00	53.7114	53.85063	53.7114	0
2022-10-15 22:55:00	53.8813	53.85404	53.8813	0
2022-10-15 23:00:00	53.8134	53.85405	53.8134	0
2022-10-15 23:05:00	53.9493	53.85405	53.9493	0
2022-10-15 23:10:00	53.9824	53.85736	53.9824	0
2022-10-15 23:15:00	53.7789	53.85391	53.7789	0
2022-10-15 23:20:00	53.8131	53.84028	53.8131	0
2022-10-15 23:25:00	53.8132	53.84372	53.8132	0
2022-10-15 23:30:00	53.8133	53.84035	53.8133	0
2022-10-15 23:35:00	53.8464	53.84027	53.8464	0
2022-10-15 23:40:00	53.8468	53.85381	53.8468	0
2022-10-15 23:45:00	53.8131	53.84699	53.8131	0
2022-10-15 23:50:00	53.7453	53.84018	53.7453	0
2022-10-15 23:55:00	53.9152	53.83677	53.9152	0
2022-10-16 00:00:00	53.9825	53.83678	53.9825	0
2022-10-16 00:05:00	53.9828	53.85717	53.9828	0
2022-10-16 00:10:00	53.949	53.87076	53.949	0
2022-10-16 00:15:00	53.9492	53.88436	53.9492	0
2022-10-16 00:20:00	53.8813	53.89116	53.8813	0
2022-10-16 00:25:00	53.8813	53.89465	53.8813	0
2022-10-16 00:30:00	53.9493	53.9049	53.9493	0
2022-10-16 00:35:00	53.9154	53.91513	53.9154	0
2022-10-16 00:40:00	53.7795	53.91855	53.7795	0
2022-10-16 00:45:00	53.7786	53.90489	53.7786	0
2022-10-16 00:50:00	53.8129	53.88793	53.8129	0
2022-10-16 00:55:00	53.8131	53.87096	53.8131	0
2022-10-16 01:00:00	53.7793	53.85399	53.7793	0
2022-10-16 01:05:00	53.8133	53.8404	53.8133	0
2022-10-16 01:10:00	53.9832	53.85059	53.9832	0
2022-10-16 01:15:00	53.7794	53.8404	53.7794	0
2022-10-16 01:20:00	53.7795	53.82342	53.7795	0
2022-10-16 01:25:00	53.8814	53.82002	53.8814	0
2022-10-16 01:30:00	53.8135	53.82342	53.8135	0
2022-10-16 01:35:00	53.9154	53.8371	53.9154	0
2022-10-16 01:40:00	53.8475	53.84056	53.8475	0
2022-10-16 01:45:00	53.8135	53.8406	53.8135	0
2022-10-16 01:50:00	53.8135	53.84402	53.8135	0
2022-10-16 01:55:00	53.9154	53.85423	53.9154	0
2022-10-16 02:00:00	53.9833	53.85424	53.9833	0
2022-10-16 02:05:00	53.8135	53.85765	53.8135	0
2022-10-16 02:10:00	53.8805	53.86775	53.8805	0
2022-10-16 02:15:00	53.8129	53.8609	53.8129	0
2022-10-16 02:20:00	53.7452	53.85407	53.7452	0
2022-10-16 02:25:00	53.9491	53.85744	53.9491	0
2022-10-16 02:30:00	53.7445	53.84714	53.7445	0
2022-10-16 02:35:00	53.8121	53.847	53.8121	0
2022-10-16 02:40:00	53.8805	53.8537	53.8805	0
2022-10-16 02:45:00	53.745	53.83666	53.745	0
2022-10-16 02:50:00	53.8131	53.81964	53.8131	0
2022-10-16 02:55:00	53.8132	53.81961	53.8132	0
2022-10-16 03:00:00	53.8473	53.81629	53.8473	0
2022-10-16 03:05:00	53.9493	53.82993	53.9493	0
2022-10-16 03:10:00	53.9833	53.85374	53.9833	0
2022-10-16 03:15:00	53.8134	53.84017	53.8134	0
2022-10-16 03:20:00	53.8474	53.85046	53.8474	0
2022-10-16 03:25:00	53.9154	53.86079	53.9154	0
2022-10-16 03:30:00	53.9154	53.86428	53.9154	0
2022-10-16 03:35:00	53.9494	53.88472	53.9494	0
2022-10-16 03:40:00	53.7455	53.87796	53.7455	0
2022-10-16 03:45:00	53.7795	53.87459	53.7795	0
2022-10-16 03:50:00	53.7455	53.86441	53.7455	0
2022-10-16 03:55:00	53.8475	53.85423	53.8475	0
2022-10-16 04:00:00	53.9494	53.85084	53.9494	0
2022-10-16 04:05:00	53.8805	53.85755	53.8805	0
2022-10-16 04:10:00	53.8129	53.8541	53.8129	0
2022-10-16 04:15:00	53.8471	53.84727	53.8471	0
2022-10-16 04:20:00	53.9482	53.85055	53.9482	0
2022-10-16 04:25:00	53.9138	53.84699	53.9138	0
2022-10-16 04:30:00	53.8464	53.85708	53.8464	0
2022-10-16 04:35:00	53.8808	53.86721	53.8808	0
2022-10-16 04:40:00	53.7451	53.86717	53.7451	0
2022-10-16 04:45:00	53.7792	53.86034	53.7792	0
2022-10-16 04:50:00	53.7114	53.83654	53.7114	0
2022-10-16 04:55:00	53.9153	53.84002	53.9153	0
2022-10-16 05:00:00	53.9833	53.85706	53.9833	0
2022-10-16 05:05:00	53.8474	53.85709	53.8474	0
2022-10-16 05:10:00	53.9494	53.85721	53.9494	0
2022-10-16 05:15:00	53.9833	53.86416	53.9833	0
2022-10-16 05:20:00	53.9154	53.87106	53.9154	0
2022-10-16 05:25:00	53.8135	53.86433	53.8135	0
2022-10-16 05:30:00	53.7795	53.86777	53.7795	0
2022-10-16 05:35:00	53.7786	53.86771	53.7786	0
2022-10-16 05:40:00	53.711	53.86767	53.711	0
2022-10-16 05:45:00	53.8131	53.85745	53.8131	0
2022-10-16 05:50:00	53.7106	53.83018	53.7106	0
2022-10-16 05:55:00	53.7789	53.82333	53.7789	0
2022-10-16 06:00:00	53.7791	53.8063	53.7791	0
2022-10-16 06:05:00	53.9831	53.80628	53.9831	0
2022-10-16 06:10:00	53.9152	53.80626	53.9152	0
2022-10-16 06:15:00	53.8134	53.80625	53.8134	0
2022-10-16 06:20:00	53.8814	53.81644	53.8814	0
2022-10-16 06:25:00	53.8134	53.81992	53.8134	0
2022-10-16 06:30:00	53.9494	53.84376	53.9494	0
2022-10-16 06:35:00	53.7455	53.837	53.7455	0
2022-10-16 06:40:00	53.8814	53.85408	53.8814	0
2022-10-16 06:45:00	53.7455	53.85074	53.7455	0
2022-10-16 06:50:00	53.8135	53.85418	53.8135	0
2022-10-16 06:55:00	53.7795	53.83382	53.7795	0
2022-10-16 07:00:00	53.9833	53.84063	53.9833	0
2022-10-16 07:05:00	53.9154	53.85083	53.9154	0
2022-10-16 07:10:00	54.0173	53.86442	54.0173	0
2022-10-16 07:15:00	53.8135	53.86443	53.8135	0
2022-10-16 07:20:00	53.7795	53.84744	53.7795	0
2022-10-16 07:25:00	53.7786	53.85075	53.7786	0
2022-10-16 07:30:00	53.9488	53.85749	53.9488	0
2022-10-16 07:35:00	53.8131	53.86425	53.8131	0
2022-10-16 07:40:00	53.7793	53.86083	53.7793	0
2022-10-16 07:45:00	53.8133	53.86421	53.8133	0
2022-10-16 07:50:00	53.8134	53.84722	53.8134	0
2022-10-16 07:55:00	53.9153	53.84721	53.9153	0
2022-10-16 08:00:00	53.8134	53.82682	53.8134	0
2022-10-16 08:05:00	53.8127	53.82674	53.8127	0
2022-10-16 08:10:00	53.813	53.83009	53.813	0
2022-10-16 08:15:00	53.8132	53.83355	53.8132	0
2022-10-16 08:20:00	53.8812	53.82679	53.8812	0
2022-10-16 08:25:00	53.9153	53.83701	53.9153	0
2022-10-16 08:30:00	53.8813	53.84721	53.8813	0
2022-10-16 08:35:00	53.8814	53.85402	53.8814	0
2022-10-16 08:40:00	53.7455	53.84723	53.7455	0
2022-10-16 08:45:00	53.7115	53.82685	53.7115	0
2022-10-16 08:50:00	53.7455	53.82006	53.7455	0
2022-10-16 08:55:00	53.7795	53.81674	53.7795	0
2022-10-16 09:00:00	53.9485	53.83029	53.9485	0
2022-10-16 09:05:00	53.8461	53.83358	53.8461	0
2022-10-16 09:10:00	53.8806	53.83352	53.8806	0
2022-10-16 09:15:00	53.9488	53.83687	53.9488	0
2022-10-16 09:20:00	53.9151	53.84025	53.9151	0
2022-10-16 09:25:00	53.9831	53.85042	53.9831	0
2022-10-16 09:30:00	53.9492	53.87079	53.9492	0
2022-10-16 09:35:00	53.8134	53.88098	53.8134	0
2022-10-16 09:40:00	53.8814	53.89457	53.8814	0
2022-10-16 09:45:00	53.7795	53.89457	53.7795	0
2022-10-16 09:50:00	53.8814	53.88786	53.8814	0
2022-10-16 09:55:00	53.8127	53.88452	53.8127	0
2022-10-16 10:00:00	53.982	53.89466	53.982	0
2022-10-16 10:05:00	53.9485	53.89463	53.9485	0
2022-10-16 10:10:00	54.016	53.90472	54.016	0
2022-10-16 10:15:00	53.8127	53.88768	53.8127	0
2022-10-16 10:20:00	53.8809	53.88085	53.8809	0
2022-10-16 10:25:00	53.9151	53.89102	53.9151	0
2022-10-16 10:30:00	53.9492	53.8978	53.9492	0
2022-10-16 10:35:00	53.9492	53.91477	53.9492	0
2022-10-16 10:40:00	53.8134	53.90797	53.8134	0
2022-10-16 10:45:00	53.9154	53.91824	53.9154	0
2022-10-16 10:50:00	53.7795	53.89799	53.7795	0
2022-10-16 10:55:00	53.8814	53.89128	53.8814	0
2022-10-16 11:00:00	53.9494	53.88462	53.9494	0
2022-10-16 11:05:00	53.9494	53.89829	53.9494	0
2022-10-16 11:10:00	53.8814	53.89834	53.8814	0
2022-10-16 11:15:00	53.8475	53.89158	53.8475	0
2022-10-16 11:20:00	53.8814	53.8848	53.8814	0
2022-10-16 11:25:00	53.9833	53.88821	53.9833	0
2022-10-16 11:30:00	53.8135	53.88822	53.8135	0
2022-10-16 11:35:00	53.8475	53.88143	53.8475	0
2022-10-16 11:40:00	53.7446	53.87794	53.7446	0
2022-10-16 11:45:00	53.8808	53.87788	53.8808	0
2022-10-16 11:50:00	53.8471	53.86765	53.8471	0
2022-10-16 11:55:00	53.8456	53.85727	53.8456	0
2022-10-16 12:00:00	53.8463	53.85376	53.8463	0
2022-10-16 12:05:00	53.9146	53.86047	53.9146	0
2022-10-16 12:10:00	54.0168	53.87401	54.0168	0
2022-10-16 12:15:00	53.8811	53.86379	53.8811	0
2022-10-16 12:20:00	53.9832	53.88076	53.9832	0
2022-10-16 12:25:00	53.9823	53.89424	53.9823	0
2022-10-16 12:30:00	53.9487	53.91465	53.9487	0
2022-10-16 12:35:00	53.9829	53.92486	53.9829	0
2022-10-16 12:40:00	53.9491	53.93506	53.9491	0
2022-10-16 12:45:00	53.8133	53.93183	53.8133	0
2022-10-16 12:50:00	53.8125	53.92845	53.8125	0
2022-10-16 12:55:00	53.8468	53.92167	53.8468	0
2022-10-16 13:00:00	53.915	53.91149	53.915	0
2022-10-16 13:05:00	53.8472	53.9081	53.8472	0
2022-10-16 13:10:00	53.9492	53.9047	53.9492	0
2022-10-16 13:15:00	54.0172	53.90819	54.0172	0
2022-10-16 13:20:00	53.8134	53.89466	53.8134	0
2022-10-16 13:25:00	53.9154	53.88791	53.9154	0
2022-10-16 13:30:00	53.9154	53.88454	53.9154	0
2022-10-16 13:35:00	53.8135	53.88456	53.8135	0
2022-10-16 13:40:00	53.7795	53.88126	53.7795	0
2022-10-16 13:45:00	53.8135	53.87793	53.8135	0
2022-10-16 13:50:00	53.8805	53.87448	53.8805	0
2022-10-16 13:55:00	53.8808	53.87784	53.8808	0
2022-10-16 14:00:00	53.915	53.87442	53.915	0
2022-10-16 14:05:00	54.0171	53.87441	54.0171	0
2022-10-16 14:10:00	53.9152	53.88459	53.9152	0
2022-10-16 14:15:00	53.9486	53.88791	53.9486	0
2022-10-16 14:20:00	53.9149	53.88786	53.9149	0
2022-10-16 14:25:00	53.949	53.90141	53.949	0
2022-10-16 14:30:00	53.8472	53.90818	53.8472	0
2022-10-16 14:35:00	53.8464	53.91147	53.8464	0
2022-10-16 14:40:00	53.9147	53.91489	53.9147	0
2022-10-16 14:45:00	53.8131	53.90812	53.8131	0
2022-10-16 14:50:00	53.9831	53.91493	53.9831	0
2022-10-16 14:55:00	53.9152	53.90474	53.9152	0
2022-10-16 15:00:00	54.0163	53.91485	54.0163	0
2022-10-16 15:05:00	53.9147	53.91146	53.9147	0
2022-10-16 15:10:00	53.9829	53.91826	53.9829	0
2022-10-16 15:15:00	54.085	53.93186	54.085	0
2022-10-16 15:20:00	54.0172	53.94886	54.0172	0
2022-10-16 15:25:00	53.8134	53.94556	53.8134	0
2022-10-16 15:30:00	53.9146	53.94555	53.9146	0
2022-10-16 15:35:00	53.9489	53.95913	53.9489	0
2022-10-16 15:40:00	53.7792	53.93874	53.7792	0
2022-10-16 15:45:00	53.7793	53.92515	53.7793	0
2022-10-16 15:50:00	53.8813	53.91165	53.8813	0
2022-10-16 15:55:00	53.9153	53.91171	53.9153	0
2022-10-16 16:00:00	53.9833	53.91175	53.9833	0
2022-10-16 16:05:00	53.9154	53.89479	53.9154	0
2022-10-16 16:10:00	53.8814	53.88121	53.8814	0
2022-10-16 16:15:00	54.0173	53.9016	54.0173	0
2022-10-16 16:20:00	53.8814	53.89828	53.8814	0
2022-10-16 16:25:00	53.9833	53.90172	53.9833	0
2022-10-16 16:30:00	53.9833	53.92213	53.9833	0
2022-10-16 16:35:00	53.8126	53.92546	53.8126	0
2022-10-16 16:40:00	53.9828	53.93561	53.9828	0
2022-10-16 16:45:00	53.7791	53.92199	53.7791	0
2022-10-16 16:50:00	53.9491	53.91857	53.9491	0
2022-10-16 16:55:00	53.8133	53.90836	53.8133	0
2022-10-16 17:00:00	53.9832	53.91854	53.9832	0
2022-10-16 17:05:00	54.0512	53.92193	54.0512	0
2022-10-16 17:10:00	53.9484	53.92863	53.9484	0
2022-10-16 17:15:00	54.0167	53.93197	54.0167	0
2022-10-16 17:20:00	53.983	53.93194	53.983	0
2022-10-16 17:25:00	53.9152	53.9422	53.9152	0
2022-10-16 17:30:00	53.8119	53.92511	53.8119	0
2022-10-16 17:35:00	53.9823	53.94543	53.9823	0
2022-10-16 17:40:00	53.8128	53.9318	53.8128	0
2022-10-16 17:45:00	53.7791	53.92838	53.7791	0
2022-10-16 17:50:00	53.9831	53.92837	53.9831	0
2022-10-16 17:55:00	53.8473	53.90798	53.8473	0
2022-10-16 18:00:00	53.9832	53.91146	53.9832	0
2022-10-16 18:05:00	53.9825	53.90804	53.9825	0
2022-10-16 18:10:00	54.0847	53.91821	54.0847	0
2022-10-16 18:15:00	53.9481	53.9215	53.9481	0
2022-10-16 18:20:00	53.9137	53.93168	53.9137	0
2022-10-16 18:25:00	53.9823	53.93168	53.9823	0
2022-10-16 18:30:00	53.846	53.935	53.846	0
2022-10-16 18:35:00	53.8465	53.94174	53.8465	0
2022-10-16 18:40:00	53.8129	53.92472	53.8129	0
2022-10-16 18:45:00	53.8471	53.9247	53.8471	0
2022-10-16 18:50:00	53.9144	53.91782	53.9144	0
2022-10-16 18:55:00	53.8459	53.90416	53.8459	0
2022-10-16 19:00:00	53.8125	53.87694	53.8125	0
2022-10-16 19:05:00	53.9148	53.87361	53.9148	0
2022-10-16 19:10:00	53.9481	53.87705	53.9481	0
2022-10-16 19:15:00	53.9146	53.87028	53.9146	0
2022-10-16 19:20:00	53.9149	53.87717	53.9149	0
2022-10-16 19:25:00	53.8471	53.87723	53.8471	0
2022-10-16 19:30:00	53.9482	53.89076	53.9482	0
2022-10-16 19:35:00	53.9138	53.89743	53.9138	0
2022-10-16 19:40:00	53.8124	53.88723	53.8124	0
2022-10-16 19:45:00	53.8128	53.88392	53.8128	0
2022-10-16 19:50:00	53.7791	53.88058	53.7791	0
2022-10-16 19:55:00	54.0171	53.89081	54.0171	0
2022-10-16 20:00:00	54.0511	53.90111	54.0511	0
2022-10-16 20:05:00	54.0512	53.91477	54.0512	0
2022-10-16 20:10:00	53.9144	53.91472	53.9144	0
2022-10-16 20:15:00	54.0167	53.93168	54.0167	0
2022-10-16 20:20:00	53.881	53.92496	53.881	0
2022-10-16 20:25:00	53.9151	53.92509	53.9151	0
2022-10-16 20:30:00	53.8473	53.92858	53.8473	0
2022-10-16 20:35:00	53.9832	53.94562	53.9832	0
2022-10-16 20:40:00	53.8134	53.94905	53.8134	0
2022-10-16 20:45:00	53.8125	53.92859	53.8125	0
2022-10-16 20:50:00	53.778	53.90128	53.778	0
2022-10-16 20:55:00	54.0164	53.8978	54.0164	0
2022-10-16 21:00:00	54.0167	53.90803	54.0167	0
2022-10-16 21:05:00	53.949	53.90126	53.949	0
2022-10-16 21:10:00	54.051	53.91826	54.051	0
2022-10-16 21:15:00	53.8813	53.91488	53.8813	0
2022-10-16 21:20:00	53.8134	53.91149	53.8134	0
2022-10-16 21:25:00	53.8474	53.89791	53.8474	0
2022-10-16 21:30:00	53.9833	53.9149	53.9833	0
2022-10-16 21:35:00	53.9494	53.92859	53.9494	0
2022-10-16 21:40:00	53.8126	53.93205	53.8126	0
2022-10-16 21:45:00	53.8129	53.9117	53.8129	0
2022-10-16 21:50:00	53.7443	53.88446	53.7443	0
2022-10-16 21:55:00	53.9478	53.88434	53.9478	0
2022-10-16 22:00:00	53.9144	53.87068	53.9144	0
2022-10-16 22:05:00	53.9827	53.88082	53.9827	0
2022-10-16 22:10:00	54.0509	53.90457	54.0509	0
2022-10-16 22:15:00	53.9151	53.91134	53.9151	0
2022-10-16 22:20:00	53.9832	53.91133	53.9832	0
2022-10-16 22:25:00	53.8134	53.89773	53.8134	0
2022-10-16 22:30:00	53.8134	53.89781	53.8134	0
2022-10-16 22:35:00	53.8465	53.90117	53.8465	0
2022-10-16 22:40:00	53.8808	53.91482	53.8808	0
2022-10-16 22:45:00	53.915	53.91154	53.915	0
2022-10-16 22:50:00	53.9152	53.91162	53.9152	0
2022-10-16 22:55:00	53.9832	53.91167	53.9832	0
2022-10-16 23:00:00	53.8134	53.88792	53.8134	0
2022-10-16 23:05:00	53.8814	53.88455	53.8814	0
2022-10-16 23:10:00	53.9154	53.87777	53.9154	0
2022-10-16 23:15:00	54.0173	53.89816	54.0173	0
2022-10-16 23:20:00	53.7795	53.89477	53.7795	0
2022-10-16 23:25:00	53.8475	53.89487	53.8475	0
2022-10-16 23:30:00	53.9154	53.89833	53.9154	0
2022-10-16 23:35:00	53.8814	53.89497	53.8814	0
2022-10-16 23:40:00	53.8475	53.8882	53.8475	0
2022-10-16 23:45:00	53.9154	53.88142	53.9154	0
2022-10-16 23:50:00	53.9154	53.89162	53.9154	0
2022-10-16 23:55:00	53.8126	53.88474	53.8126	0
2022-10-17 00:00:00	53.9148	53.88468	53.9148	0
2022-10-17 00:05:00	54.0169	53.88464	54.0169	0
2022-10-17 00:10:00	53.8812	53.89481	53.8812	0
2022-10-17 00:15:00	54.0163	53.91169	54.0163	0
2022-10-17 00:20:00	54.0166	53.92181	54.0166	0
2022-10-17 00:25:00	53.8131	53.91498	53.8131	0
2022-10-17 00:30:00	53.7792	53.90815	53.7792	0
2022-10-17 00:35:00	53.9832	53.91493	53.9832	0
2022-10-17 00:40:00	53.9153	53.91492	53.9153	0
2022-10-17 00:45:00	53.7794	53.9116	53.7794	0
2022-10-17 00:50:00	53.8134	53.90146	53.8134	0
2022-10-17 00:55:00	53.9824	53.89801	53.9824	0
2022-10-17 01:00:00	53.9148	53.90137	53.9148	0
2022-10-17 01:05:00	53.881	53.88784	53.881	0
2022-10-17 01:10:00	53.9152	53.8777	53.9152	0
2022-10-17 01:15:00	53.8813	53.88452	53.8813	0
2022-10-17 01:20:00	53.8474	53.89134	53.8474	0
2022-10-17 01:25:00	53.8134	53.87436	53.8134	0
2022-10-17 01:30:00	53.9833	53.88116	53.9833	0
2022-10-17 01:35:00	53.8465	53.88787	53.8465	0
2022-10-17 01:40:00	53.9488	53.90141	53.9488	0
2022-10-17 01:45:00	53.8471	53.88788	53.8471	0
2022-10-17 01:50:00	53.8812	53.88452	53.8812	0
2022-10-17 01:55:00	53.8473	53.88115	53.8473	0
2022-10-17 02:00:00	53.9153	53.88116	53.9153	0
2022-10-17 02:05:00	53.9833	53.89136	53.9833	0
2022-10-17 02:10:00	53.9833	53.90495	53.9833	0
2022-10-17 02:15:00	53.9494	53.91855	53.9494	0
2022-10-17 02:20:00	53.9833	53.91855	53.9833	0
2022-10-17 02:25:00	53.8475	53.91865	53.8475	0
2022-10-17 02:30:00	53.8135	53.90512	53.8135	0
2022-10-17 02:35:00	53.9833	53.91874	53.9833	0
2022-10-17 02:40:00	53.9154	53.92216	53.9154	0
2022-10-17 02:45:00	53.8135	53.91878	53.8135	0
2022-10-17 02:50:00	53.9494	53.92219	53.9494	0
2022-10-17 02:55:00	53.7795	53.90181	53.7795	0
2022-10-17 03:00:00	53.9833	53.90181	53.9833	0
2022-10-17 03:05:00	53.9494	53.90181	53.9494	0
2022-10-17 03:10:00	54.0173	53.90521	54.0173	0
2022-10-17 03:15:00	53.9833	53.91879	53.9833	0
2022-10-17 03:20:00	53.9154	53.92898	53.9154	0
2022-10-17 03:25:00	53.8135	53.912	53.8135	0
2022-10-17 03:30:00	53.8475	53.90521	53.8475	0
2022-10-17 03:35:00	53.8135	53.90521	53.8135	0
2022-10-17 03:40:00	53.8814	53.89841	53.8814	0
2022-10-17 03:45:00	53.9145	53.91191	53.9145	0
2022-10-17 03:50:00	53.7789	53.89147	53.7789	0
2022-10-17 03:55:00	53.983	53.89483	53.983	0
2022-10-17 04:00:00	53.8472	53.87782	53.8472	0
2022-10-17 04:05:00	53.8813	53.86762	53.8813	0
2022-10-17 04:10:00	53.9493	53.87101	53.9493	0
2022-10-17 04:15:00	54.0173	53.89139	54.0173	0
2022-10-17 04:20:00	53.9154	53.89818	53.9154	0
2022-10-17 04:25:00	53.8135	53.89818	53.8135	0
2022-10-17 04:30:00	53.8814	53.89818	53.8814	0
2022-10-17 04:35:00	53.8475	53.89148	53.8475	0
2022-10-17 04:40:00	53.7786	53.89145	53.7786	0
2022-10-17 04:45:00	53.7789	53.87104	53.7789	0
2022-10-17 04:50:00	53.8131	53.86763	53.8131	0
2022-10-17 04:55:00	53.9491	53.87441	53.9491	0
2022-10-17 05:00:00	53.8124	53.86072	53.8124	0
2022-10-17 05:05:00	53.9487	53.85386	53.9487	0
2022-10-17 05:10:00	53.881	53.85042	53.881	0
2022-10-17 05:15:00	53.8812	53.85719	53.8812	0
2022-10-17 05:20:00	53.9492	53.86397	53.9492	0
2022-10-17 05:25:00	53.8813	53.86735	53.8813	0
2022-10-17 05:30:00	53.9486	53.88435	53.9486	0
2022-10-17 05:35:00	53.779	53.88436	53.779	0
2022-10-17 05:40:00	53.7792	53.88097	53.7792	0
2022-10-17 05:45:00	53.8133	53.86739	53.8133	0
2022-10-17 05:50:00	53.8813	53.87428	53.8813	0
2022-10-17 05:55:00	53.9493	53.87434	53.9493	0
2022-10-17 06:00:00	53.8474	53.87098	53.8474	0
2022-10-17 06:05:00	53.9493	53.87779	53.9493	0
2022-10-17 06:10:00	53.9154	53.87441	53.9154	0
2022-10-17 06:15:00	53.9494	53.88122	53.9494	0
2022-10-17 06:20:00	53.8814	53.8745	53.8814	0
2022-10-17 06:25:00	53.9833	53.89493	53.9833	0
2022-10-17 06:30:00	53.9154	53.90855	53.9154	0
2022-10-17 06:35:00	53.8135	53.90857	53.8135	0
2022-10-17 06:40:00	53.7795	53.89839	53.7795	0
2022-10-17 06:45:00	53.7795	53.88141	53.7795	0
2022-10-17 06:50:00	53.9486	53.89153	53.9486	0
2022-10-17 06:55:00	53.8463	53.88123	53.8463	0
2022-10-17 07:00:00	53.9486	53.88455	53.9486	0
2022-10-17 07:05:00	53.9829	53.8879	53.9829	0
2022-10-17 07:10:00	53.8472	53.88448	53.8472	0
2022-10-17 07:15:00	53.8133	53.86748	53.8133	0
2022-10-17 07:20:00	53.9492	53.87086	53.9492	0
2022-10-17 07:25:00	53.8813	53.87764	53.8813	0
2022-10-17 07:30:00	53.8134	53.88103	53.8134	0
2022-10-17 07:35:00	53.7786	53.88094	53.7786	0
2022-10-17 07:40:00	53.9488	53.88096	53.9488	0
2022-10-17 07:45:00	53.915	53.88783	53.915	0
2022-10-17 07:50:00	53.8812	53.88109	53.8812	0
2022-10-17 07:55:00	53.9832	53.88112	53.9832	0
2022-10-17 08:00:00	53.9153	53.88793	53.9153	0
2022-10-17 08:05:00	54.0173	53.90833	54.0173	0
2022-10-17 08:10:00	54.0173	53.91514	54.0173	0
2022-10-17 08:15:00	53.9833	53.92534	53.9833	0
2022-10-17 08:20:00	53.8135	53.92535	53.8135	0
2022-10-17 08:25:00	53.8135	53.92884	53.8135	0
2022-10-17 08:30:00	53.8135	53.91531	53.8135	0
2022-10-17 08:35:00	53.9833	53.92214	53.9833	0
2022-10-17 08:40:00	53.7455	53.90857	53.7455	0
2022-10-17 08:45:00	53.8475	53.895	53.8475	0
2022-10-17 08:50:00	53.8814	53.89161	53.8814	0
2022-10-17 08:55:00	53.8135	53.87123	53.8135	0
2022-10-17 09:00:00	53.8814	53.85764	53.8814	0
2022-10-17 09:05:00	53.9485	53.85416	53.9485	0
2022-10-17 09:10:00	54.0507	53.87788	54.0507	0
2022-10-17 09:15:00	53.983	53.89483	53.983	0
2022-10-17 09:20:00	53.8132	53.8948	53.8132	0
2022-10-17 09:25:00	53.9832	53.89479	53.9832	0
2022-10-17 09:30:00	53.9493	53.91517	53.9493	0
2022-10-17 09:35:00	53.9153	53.92195	53.9153	0
2022-10-17 09:40:00	53.9493	53.92874	53.9493	0
2022-10-17 09:45:00	53.9494	53.94233	53.9494	0
2022-10-17 09:50:00	53.8135	53.93554	53.8135	0
2022-10-17 09:55:00	53.9154	53.93223	53.9154	0
2022-10-17 10:00:00	53.9494	53.9221	53.9494	0
2022-10-17 10:05:00	53.9494	53.91874	53.9494	0
2022-10-17 10:10:00	53.9485	53.93227	53.9485	0
2022-10-17 10:15:00	54.0507	53.93902	54.0507	0
2022-10-17 10:20:00	53.983	53.94239	53.983	0
2022-10-17 10:25:00	53.9152	53.94238	53.9152	0
2022-10-17 10:30:00	53.9152	53.93897	53.9152	0
2022-10-17 10:35:00	53.9153	53.93556	53.9153	0
2022-10-17 10:40:00	53.8814	53.94235	53.8814	0
2022-10-17 10:45:00	53.7795	53.92876	53.7795	0
2022-10-17 10:50:00	53.8814	53.92196	53.8814	0
2022-10-17 10:55:00	53.8814	53.91516	53.8814	0
2022-10-17 11:00:00	53.8475	53.90506	53.8475	0
2022-10-17 11:05:00	54.0173	53.90172	54.0173	0
2022-10-17 11:10:00	53.9833	53.90175	53.9833	0
2022-10-17 11:15:00	53.8814	53.89837	53.8814	0
2022-10-17 11:20:00	53.9154	53.89839	53.9154	0
2022-10-17 11:25:00	53.8475	53.89161	53.8475	0
2022-10-17 11:30:00	53.7795	53.88142	53.7795	0
2022-10-17 11:35:00	53.8814	53.89161	53.8814	0
2022-10-17 11:40:00	53.8475	53.88822	53.8475	0
2022-10-17 11:45:00	53.9147	53.89155	53.9147	0
2022-10-17 11:50:00	53.9149	53.89829	53.9149	0
2022-10-17 11:55:00	53.9831	53.89487	53.9831	0
2022-10-17 12:00:00	53.8812	53.88466	53.8812	0
2022-10-17 12:05:00	53.9493	53.89145	53.9493	0
2022-10-17 12:10:00	54.0165	53.90156	54.0165	0
2022-10-17 12:15:00	53.8809	53.9049	53.8809	0
2022-10-17 12:20:00	53.9491	53.92186	53.9491	0
2022-10-17 12:25:00	53.9492	53.92864	53.9492	0
2022-10-17 12:30:00	53.9823	53.94212	53.9823	0
2022-10-17 12:35:00	53.8128	53.93193	53.8128	0
2022-10-17 12:40:00	53.915	53.93194	53.915	0
2022-10-17 12:45:00	53.8132	53.91495	53.8132	0
2022-10-17 12:50:00	53.9152	53.91835	53.9152	0
2022-10-17 12:55:00	53.8473	53.90815	53.8473	0
2022-10-17 13:00:00	53.9153	53.89803	53.9153	0
2022-10-17 13:05:00	53.9154	53.90148	53.9154	0
2022-10-17 13:10:00	53.9494	53.90151	53.9494	0
2022-10-17 13:15:00	54.0173	53.90832	54.0173	0
2022-10-17 13:20:00	53.9494	53.90503	53.9494	0
2022-10-17 13:25:00	53.9833	53.92208	53.9833	0
2022-10-17 13:30:00	53.8135	53.91193	53.8135	0
2022-10-17 13:35:00	53.9833	53.92894	53.9833	0
2022-10-17 13:40:00	53.8135	53.91877	53.8135	0
2022-10-17 13:45:00	53.8135	53.91539	53.8135	0
2022-10-17 13:50:00	53.7786	53.90172	53.7786	0
2022-10-17 13:55:00	53.8469	53.89487	53.8469	0
2022-10-17 14:00:00	53.915	53.89143	53.915	0
2022-10-17 14:05:00	54.0162	53.89132	54.0162	0
2022-10-17 14:10:00	53.8467	53.88105	53.8467	0
2022-10-17 14:15:00	53.847	53.86742	53.847	0
2022-10-17 14:20:00	53.9151	53.87758	53.9151	0
2022-10-17 14:25:00	53.8133	53.86058	53.8133	0
2022-10-17 14:30:00	53.9153	53.87076	53.9153	0
2022-10-17 14:35:00	53.9493	53.88434	53.9493	0
2022-10-17 14:40:00	53.7795	53.88443	53.7795	0
2022-10-17 14:45:00	53.7795	53.87769	53.7795	0
2022-10-17 14:50:00	53.8814	53.87433	53.8814	0
2022-10-17 14:55:00	53.9833	53.87104	53.9833	0
2022-10-17 15:00:00	53.9833	53.8847	53.9833	0
2022-10-17 15:05:00	53.8814	53.88814	53.8814	0
2022-10-17 15:10:00	53.9833	53.89496	53.9833	0
2022-10-17 15:15:00	53.9833	53.91196	53.9833	0
2022-10-17 15:20:00	53.8135	53.90178	53.8135	0
2022-10-17 15:25:00	53.8135	53.8882	53.8135	0
2022-10-17 15:30:00	53.8135	53.8916	53.8135	0
2022-10-17 15:35:00	53.8475	53.8984	53.8475	0
2022-10-17 15:40:00	53.7795	53.88821	53.7795	0
2022-10-17 15:45:00	53.7455	53.86443	53.7455	0
2022-10-17 15:50:00	53.7795	53.84405	53.7795	0
2022-10-17 15:55:00	53.9494	53.85085	53.9494	0
2022-10-17 16:00:00	53.9833	53.85085	53.9833	0
2022-10-17 16:05:00	54.0513	53.85765	54.0513	0
2022-10-17 16:10:00	53.9494	53.87124	53.9494	0
2022-10-17 16:15:00	54.0173	53.89162	54.0173	0
2022-10-17 16:20:00	53.9494	53.90521	53.9494	0
2022-10-17 16:25:00	53.8135	53.90181	53.8135	0
2022-10-17 16:30:00	53.8465	53.90851	53.8465	0
2022-10-17 16:35:00	53.9828	53.93224	53.9828	0
2022-10-17 16:40:00	53.8131	53.9356	53.8131	0
2022-10-17 16:45:00	53.9152	53.93218	53.9152	0
2022-10-17 16:50:00	53.7794	53.91179	53.7794	0
2022-10-17 16:55:00	53.9832	53.90498	53.9832	0
2022-10-17 17:00:00	53.9833	53.90837	53.9833	0
2022-10-17 17:05:00	53.9833	53.90497	53.9833	0
2022-10-17 17:10:00	54.0173	53.91176	54.0173	0
2022-10-17 17:15:00	53.9486	53.92527	53.9486	0
2022-10-17 17:20:00	53.813	53.92192	53.813	0
2022-10-17 17:25:00	53.8123	53.90487	53.8123	0
2022-10-17 17:30:00	53.8127	53.90483	53.8127	0
2022-10-17 17:35:00	53.9149	53.9048	53.9149	0
2022-10-17 17:40:00	53.9144	53.9183	53.9144	0
2022-10-17 17:45:00	53.8808	53.90806	53.8808	0
2022-10-17 17:50:00	53.8131	53.89104	53.8131	0
2022-10-17 17:55:00	53.8812	53.88083	53.8812	0
2022-10-17 18:00:00	53.9832	53.87742	53.9832	0
2022-10-17 18:05:00	53.8813	53.87069	53.8813	0
2022-10-17 18:10:00	53.8474	53.87413	53.8474	0
2022-10-17 18:15:00	53.8814	53.88104	53.8814	0
2022-10-17 18:20:00	53.9824	53.89801	53.9824	0
2022-10-17 18:25:00	53.8129	53.88781	53.8129	0
2022-10-17 18:30:00	53.8131	53.87768	53.8131	0
2022-10-17 18:35:00	53.7453	53.86413	53.7453	0
2022-10-17 18:40:00	53.9143	53.87425	53.9143	0
2022-10-17 18:45:00	53.9487	53.881	53.9487	0
2022-10-17 18:50:00	53.915	53.87418	53.915	0
2022-10-17 18:55:00	53.8132	53.86737	53.8132	0
2022-10-17 19:00:00	53.8473	53.86736	53.8473	0
2022-10-17 19:05:00	54.0165	53.88087	54.0165	0
2022-10-17 19:10:00	54.0508	53.88771	54.0508	0
2022-10-17 19:15:00	54.0163	53.90805	54.0163	0
2022-10-17 19:20:00	53.8468	53.91142	53.8468	0
2022-10-17 19:25:00	53.9829	53.93518	53.9829	0
2022-10-17 19:30:00	53.9151	53.93526	53.9151	0
2022-10-17 19:35:00	53.9152	53.93191	53.9152	0
2022-10-17 19:40:00	53.7794	53.91835	53.7794	0
2022-10-17 19:45:00	53.8814	53.92517	53.8814	0
2022-10-17 19:50:00	53.7795	53.91839	53.7795	0
2022-10-17 19:55:00	53.8814	53.90488	53.8814	0
2022-10-17 20:00:00	53.9833	53.89813	53.9833	0
2022-10-17 20:05:00	53.8814	53.88464	53.8814	0
2022-10-17 20:10:00	53.8814	53.8881	53.8814	0
2022-10-17 20:15:00	53.9833	53.88814	53.9833	0
2022-10-17 20:20:00	53.7795	53.87458	53.7795	0
2022-10-17 20:25:00	53.8475	53.86781	53.8475	0
2022-10-17 20:30:00	53.8135	53.87122	53.8135	0
2022-10-17 20:35:00	53.8135	53.86443	53.8135	0
2022-10-17 20:40:00	53.8135	53.86783	53.8135	0
2022-10-17 20:45:00	53.9154	53.87123	53.9154	0
2022-10-17 20:50:00	53.9154	53.86444	53.9154	0
2022-10-17 20:55:00	53.9494	53.87124	53.9494	0
2022-10-17 21:00:00	53.8807	53.87117	53.8807	0
2022-10-17 21:05:00	53.881	53.86094	53.881	0
2022-10-17 21:10:00	53.8472	53.86771	53.8472	0
2022-10-17 21:15:00	53.9832	53.88128	53.9832	0
2022-10-17 21:20:00	53.9153	53.89146	53.9153	0
2022-10-17 21:25:00	53.8813	53.89824	53.8813	0
2022-10-17 21:30:00	53.9154	53.90843	53.9154	0
2022-10-17 21:35:00	53.7795	53.89484	53.7795	0
2022-10-17 21:40:00	53.8135	53.88465	53.8135	0
2022-10-17 21:45:00	53.8474	53.87445	53.8474	0
2022-10-17 21:50:00	53.7455	53.86093	53.7455	0
2022-10-17 21:55:00	53.9833	53.87116	53.9833	0
2022-10-17 22:00:00	53.8814	53.87458	53.8814	0
2022-10-17 22:05:00	54.0173	53.87799	54.0173	0
2022-10-17 22:10:00	54.0513	53.89159	54.0513	0
2022-10-17 22:15:00	53.9494	53.8984	53.9494	0
2022-10-17 22:20:00	53.9154	53.8984	53.9154	0
2022-10-17 22:25:00	53.9833	53.91878	53.9833	0
2022-10-17 22:30:00	53.9154	53.92897	53.9154	0
2022-10-17 22:35:00	53.8135	53.92558	53.8135	0
2022-10-17 22:40:00	53.9154	53.94257	53.9154	0
2022-10-17 22:45:00	53.9154	53.93578	53.9154	0
2022-10-17 22:50:00	53.8814	53.93578	53.8814	0
2022-10-17 22:55:00	53.9833	53.93238	53.9833	0
2022-10-17 23:00:00	53.9485	53.9221	53.9485	0
2022-10-17 23:05:00	53.8461	53.91177	53.8461	0
2022-10-17 23:10:00	53.9825	53.91848	53.9825	0
2022-10-17 23:15:00	53.9828	53.91843	53.9828	0
2022-10-17 23:20:00	53.8131	53.9082	53.8131	0
2022-10-17 23:25:00	53.9152	53.91837	53.9152	0
2022-10-17 23:30:00	53.9832	53.92515	53.9832	0
2022-10-17 23:35:00	53.8813	53.92174	53.8813	0
2022-10-17 23:40:00	53.8465	53.91825	53.8465	0
2022-10-17 23:45:00	53.8808	53.908	53.8808	0
2022-10-17 23:50:00	53.915	53.90465	53.915	0
2022-10-17 23:55:00	53.8132	53.90136	53.8132	0
2022-10-18 00:00:00	53.8124	53.88435	53.8124	0
2022-10-18 00:05:00	54.0166	53.88773	54.0166	0
2022-10-18 00:10:00	54.0169	53.90811	54.0169	0
2022-10-18 00:15:00	53.9822	53.91481	53.9822	0
2022-10-18 00:20:00	53.8807	53.90456	53.8807	0
2022-10-18 00:25:00	53.9829	53.91472	53.9829	0
2022-10-18 00:30:00	53.8132	53.91139	53.8132	0
2022-10-18 00:35:00	53.9492	53.91823	53.9492	0
2022-10-18 00:40:00	53.9832	53.92505	53.9832	0
2022-10-18 00:45:00	53.9153	53.93526	53.9153	0
2022-10-18 00:50:00	53.9146	53.94548	53.9146	0
2022-10-18 00:55:00	53.9149	53.93531	53.9149	0
2022-10-18 01:00:00	53.8471	53.91833	53.8471	0
2022-10-18 01:05:00	53.9831	53.91842	53.9831	0
2022-10-18 01:10:00	53.9492	53.92527	53.9492	0
2022-10-18 01:15:00	53.9833	53.92531	53.9833	0
2022-10-18 01:20:00	53.9833	53.94232	53.9833	0
2022-10-18 01:25:00	53.8135	53.92875	53.8135	0
2022-10-18 01:30:00	54.0173	53.93216	54.0173	0
2022-10-18 01:35:00	53.9833	53.93896	53.9833	0
2022-10-18 01:40:00	53.9145	53.93895	53.9145	0
2022-10-18 01:45:00	53.7449	53.92195	53.7449	0
2022-10-18 01:50:00	53.9481	53.93205	53.9481	0
2022-10-18 01:55:00	53.9825	53.93199	53.9825	0
2022-10-18 02:00:00	53.9828	53.93535	53.9828	0
2022-10-18 02:05:00	54.017	53.93872	54.017	0
2022-10-18 02:10:00	53.9492	53.93531	53.9492	0
2022-10-18 02:15:00	53.9492	53.94888	53.9492	0
2022-10-18 02:20:00	53.9493	53.94208	53.9493	0
2022-10-18 02:25:00	53.9833	53.94208	53.9833	0
2022-10-18 02:30:00	53.8134	53.93197	53.8134	0
2022-10-18 02:35:00	53.9484	53.95232	53.9484	0
2022-10-18 02:40:00	53.9148	53.94899	53.9148	0
2022-10-18 02:45:00	53.8471	53.93545	53.8471	0
2022-10-18 02:50:00	53.7444	53.91161	53.7444	0
2022-10-18 02:55:00	53.8118	53.89109	53.8118	0
2022-10-18 03:00:00	53.9143	53.8876	53.9143	0
2022-10-18 03:05:00	53.8808	53.88076	53.8808	0
2022-10-18 03:10:00	53.949	53.88073	53.949	0
2022-10-18 03:15:00	53.9491	53.87731	53.9491	0
2022-10-18 03:20:00	54.0172	53.89769	54.0172	0
2022-10-18 03:25:00	53.9832	53.90117	53.9832	0
2022-10-18 03:30:00	53.8814	53.89783	53.8814	0
2022-10-18 03:35:00	53.8814	53.90126	53.8814	0
2022-10-18 03:40:00	53.9833	53.92515	53.9833	0
2022-10-18 03:45:00	53.8118	53.92515	53.8118	0
2022-10-18 03:50:00	53.9143	53.92515	53.9143	0
2022-10-18 03:55:00	53.8808	53.92515	53.8808	0
2022-10-18 04:00:00	53.915	53.92175	53.915	0
2022-10-18 04:05:00	53.9151	53.91835	53.9151	0
2022-10-18 04:10:00	54.0511	53.92174	54.0511	0
2022-10-18 04:15:00	54.0172	53.92514	54.0172	0
2022-10-18 04:20:00	53.9825	53.93525	53.9825	0
2022-10-18 04:25:00	53.9489	53.942	53.9489	0
2022-10-18 04:30:00	53.9491	53.93858	53.9491	0
2022-10-18 04:35:00	53.8472	53.94212	53.8472	0
2022-10-18 04:40:00	53.7794	53.92863	53.7794	0
2022-10-18 04:45:00	53.8813	53.92868	53.8813	0
2022-10-18 04:50:00	53.7795	53.91513	53.7795	0
2022-10-18 04:55:00	53.8474	53.90836	53.8474	0
2022-10-18 05:00:00	53.9154	53.89479	53.9154	0
2022-10-18 05:05:00	53.9833	53.8914	53.9833	0
2022-10-18 05:10:00	53.9833	53.89148	53.9833	0
2022-10-18 05:15:00	54.0173	53.89832	54.0173	0
2022-10-18 05:20:00	53.8135	53.88476	53.8135	0
2022-10-18 05:25:00	53.9494	53.89498	53.9494	0
2022-10-18 05:30:00	53.9154	53.90858	53.9154	0
2022-10-18 05:35:00	53.8135	53.9018	53.8135	0
2022-10-18 05:40:00	53.8135	53.9052	53.8135	0
2022-10-18 05:45:00	53.8814	53.9086	53.8814	0
2022-10-18 05:50:00	53.9494	53.912	53.9494	0
2022-10-18 05:55:00	53.9833	53.912	53.9833	0
2022-10-18 06:00:00	53.8814	53.90181	53.8814	0
2022-10-18 06:05:00	53.8814	53.88822	53.8814	0
2022-10-18 06:10:00	53.9154	53.89841	53.9154	0
2022-10-18 06:15:00	53.8814	53.89161	53.8814	0
2022-10-18 06:20:00	53.8135	53.88142	53.8135	0
2022-10-18 06:25:00	53.8135	53.88142	53.8135	0
2022-10-18 06:30:00	53.9154	53.89161	53.9154	0
2022-10-18 06:35:00	53.8814	53.89161	53.8814	0
2022-10-18 06:40:00	53.8126	53.87793	53.8126	0
2022-10-18 06:45:00	53.7789	53.85749	53.7789	0
2022-10-18 06:50:00	53.8811	53.85746	53.8811	0
2022-10-18 06:55:00	53.9491	53.86423	53.9491	0
2022-10-18 07:00:00	53.8813	53.86082	53.8813	0
2022-10-18 07:05:00	53.9832	53.871	53.9832	0
2022-10-18 07:10:00	53.9826	53.88791	53.9826	0
2022-10-18 07:15:00	53.813	53.88786	53.813	0
2022-10-18 07:20:00	53.9491	53.89123	53.9491	0
2022-10-18 07:25:00	53.8133	53.88442	53.8133	0
2022-10-18 07:30:00	53.7794	53.8811	53.7794	0
2022-10-18 07:35:00	53.9153	53.89474	53.9153	0
2022-10-18 07:40:00	53.8814	53.89477	53.8814	0
2022-10-18 07:45:00	53.8135	53.88121	53.8135	0
2022-10-18 07:50:00	53.9494	53.88802	53.9494	0
2022-10-18 07:55:00	53.9485	53.88455	53.9485	0
2022-10-18 08:00:00	53.8122	53.86751	53.8122	0
2022-10-18 08:05:00	53.9137	53.87758	53.9137	0
2022-10-18 08:10:00	53.9143	53.8741	53.9143	0
2022-10-18 08:15:00	54.0506	53.89783	54.0506	0
2022-10-18 08:20:00	53.813	53.90119	53.813	0
2022-10-18 08:25:00	53.8123	53.89089	53.8123	0
2022-10-18 08:30:00	54.0166	53.90441	54.0166	0
2022-10-18 08:35:00	53.9829	53.92135	53.9829	0
2022-10-18 08:40:00	53.8811	53.91452	53.8811	0
2022-10-18 08:45:00	53.6765	53.88732	53.6765	0
2022-10-18 08:50:00	53.4391	53.85001	53.4391	0
2022-10-18 08:55:00	53.1336	53.772	53.1336	0
2022-10-18 09:00:00	52.9299	53.67356	52.9299	0
2022-10-18 09:05:00	52.6582	53.53432	52.6582	0
2022-10-18 09:10:00	52.4537	53.39839	52.4537	0
2022-10-18 09:15:00	52.1483	53.23199	52.1483	0
2022-10-18 09:20:00	51.8087	53.0112	51.8087	0
2022-10-18 09:25:00	51.5371	52.76662	51.5371	0
2022-10-18 09:30:00	51.0275	52.48126	51.0275	0
2022-10-18 09:35:00	50.9597	52.20958	50.9597	0
2022-10-18 09:40:00	50.6193	51.9276	50.6193	0
2022-10-18 09:45:00	50.2798	51.64222	50.2798	0
2022-10-18 09:50:00	50.1441	51.36364	50.1441	0
2022-10-18 09:55:00	49.8717	51.08499	49.8717	0
2022-10-18 10:00:00	49.7353	50.81315	49.7353	0
2022-10-18 10:05:00	49.532	50.55152	49.532	0
2022-10-18 10:10:00	49.3964	50.31029	49.3964	0
2022-10-18 10:15:00	48.955	50.05208	48.955	0
2022-10-18 10:20:00	48.7852	49.82785	48.7852	0
2022-10-18 10:25:00	48.4456	49.57644	48.4456	0
2022-10-18 10:30:00	48.3097	49.34548	48.3097	0
2022-10-18 10:35:00	48.1739	49.13489	48.1739	0
2022-10-18 10:40:00	48.038	48.92428	48.038	0
2022-10-18 10:45:00	47.6983	48.70694	47.6983	0
2022-10-18 10:50:00	47.5284	48.48625	47.5284	0
2022-10-18 10:55:00	47.5284	48.28589	47.5284	0
2022-10-18 11:00:00	47.2227	48.06852	47.2227	0
2022-10-18 11:05:00	47.1208	47.8851	47.1208	0
2022-10-18 11:10:00	46.849	47.69148	46.849	0
2022-10-18 11:15:00	46.781	47.52502	46.781	0
2022-10-18 11:20:00	46.4413	47.33818	46.4413	0
2022-10-18 11:25:00	46.2714	47.14793	46.2714	0
2022-10-18 11:30:00	46.0676	46.95089	46.0676	0
2022-10-18 11:35:00	45.8298	46.76404	45.8298	0
2022-10-18 11:40:00	45.7279	46.58399	45.7279	0
2022-10-18 11:45:00	45.6939	46.40054	45.6939	0
2022-10-18 11:50:00	45.4561	46.22388	45.4561	0
2022-10-18 11:55:00	45.2183	46.03363	45.2183	0
2022-10-18 12:00:00	45.0478	45.85351	45.0478	0
2022-10-18 12:05:00	45.014	45.67681	45.014	0
2022-10-18 12:10:00	44.7764	45.51032	44.7764	0
2022-10-18 12:15:00	44.6066	45.34384	44.6066	0
2022-10-18 12:20:00	44.5387	45.19095	44.5387	0
2022-10-18 12:25:00	44.267	45.03467	44.267	0
2022-10-18 12:30:00	44.1651	44.87839	44.1651	0
2022-10-18 12:35:00	43.8933	44.69833	43.8933	0
2022-10-18 12:40:00	43.8586	44.53858	43.8586	0
2022-10-18 12:45:00	43.689	44.38565	43.689	0
2022-10-18 12:50:00	43.5533	44.2362	43.5533	0
2022-10-18 12:55:00	43.3156	44.06636	43.3156	0
2022-10-18 13:00:00	43.2817	43.91689	43.2817	0
2022-10-18 13:05:00	43.1798	43.77421	43.1798	0
2022-10-18 13:10:00	42.9073	43.61107	42.9073	0
2022-10-18 13:15:00	42.9416	43.47853	42.9416	0
2022-10-18 13:20:00	42.7379	43.33581	42.7379	0
2022-10-18 13:25:00	42.635	43.20998	42.635	0
2022-10-18 13:30:00	42.5335	43.07747	42.5335	0
2022-10-18 13:35:00	42.33	42.94157	42.33	0
2022-10-18 13:40:00	42.2283	42.80907	42.2283	0
2022-10-18 13:45:00	42.0586	42.68337	42.0586	0
2022-10-18 13:50:00	41.9227	42.54747	41.9227	0
2022-10-18 13:55:00	41.7529	42.40478	41.7529	0
2022-10-18 14:00:00	41.651	42.27915	41.651	0
2022-10-18 14:05:00	41.5152	42.13651	41.5152	0
2022-10-18 14:10:00	41.3453	41.99725	41.3453	0
2022-10-18 14:15:00	41.2774	41.86149	41.2774	0
2022-10-18 14:20:00	41.2434	41.73248	41.2434	0
2022-10-18 14:25:00	41.1075	41.61023	41.1075	0
2022-10-18 14:30:00	41.0056	41.48796	41.0056	0
2022-10-18 14:35:00	40.8697	41.36907	40.8697	0
2022-10-18 14:40:00	40.7338	41.25018	40.7338	0
2022-10-18 14:45:00	40.6998	41.14487	40.6998	0
2022-10-18 14:50:00	40.496	41.02937	40.496	0
2022-10-18 14:55:00	40.3941	40.91726	40.3941	0
2022-10-18 15:00:00	40.2916	40.81189	40.2916	0
2022-10-18 15:05:00	40.2239	40.70654	40.2239	0
2022-10-18 15:10:00	40.0881	40.59101	40.0881	0
2022-10-18 15:15:00	39.9523	40.47549	39.9523	0
2022-10-18 15:20:00	39.8504	40.35997	39.8504	0
2022-10-18 15:25:00	39.6806	40.24106	39.6806	0
2022-10-18 15:30:00	39.6127	40.12895	39.6127	0
2022-10-18 15:35:00	39.5787	40.01684	39.5787	0
2022-10-18 15:40:00	39.4428	39.91152	39.4428	0
2022-10-18 15:45:00	39.3069	39.8028	39.3069	0
2022-10-18 15:50:00	39.205	39.69414	39.205	0
2022-10-18 15:55:00	39.205	39.59225	39.205	0
2022-10-18 16:00:00	39.1031	39.49375	39.1031	0
2022-10-18 16:05:00	39.0012	39.39864	39.0012	0
2022-10-18 16:10:00	38.8313	39.29673	38.8313	0
2022-10-18 16:15:00	38.7634	39.20501	38.7634	0
2022-10-18 16:20:00	38.7294	39.11668	38.7294	0
2022-10-18 16:25:00	38.6275	39.02156	38.6275	0
2022-10-18 16:30:00	38.4576	38.92304	38.4576	0
2022-10-18 16:35:00	38.3557	38.82792	38.3557	0
2022-10-18 16:40:00	38.3217	38.73959	38.3217	0
2022-10-18 16:45:00	38.1858	38.63767	38.1858	0
2022-10-18 16:50:00	38.0839	38.53575	38.0839	0
2022-10-18 16:55:00	38.016	38.43723	38.016	0
2022-10-18 17:00:00	37.8801	38.34211	37.8801	0
2022-10-18 17:05:00	37.8121	38.24698	37.8121	0
2022-10-18 17:10:00	37.6762	38.14166	37.6762	0
2022-10-18 17:15:00	37.6762	38.04653	37.6762	0
2022-10-18 17:20:00	37.5743	37.9582	37.5743	0
2022-10-18 17:25:00	37.4724	37.86987	37.4724	0
2022-10-18 17:30:00	37.3705	37.77475	37.3705	0
2022-10-18 17:35:00	37.2685	37.68302	37.2685	0
2022-10-18 17:40:00	37.2685	37.60148	37.2685	0
2022-10-18 17:45:00	37.2006	37.51994	37.2006	0
2022-10-18 17:50:00	37.0647	37.4384	37.0647	0
2022-10-18 17:55:00	36.9968	37.35687	36.9968	0
2022-10-18 18:00:00	36.9288	37.28213	36.9288	0
2022-10-18 18:05:00	36.8609	37.2006	36.8609	0
2022-10-18 18:10:00	36.8263	37.1258	36.8263	0
2022-10-18 18:15:00	36.6895	37.04751	36.6895	0
2022-10-18 18:20:00	36.5881	36.96927	36.5881	0
2022-10-18 18:25:00	36.4866	36.89108	36.4866	0
2022-10-18 18:30:00	36.4188	36.80611	36.4188	0
2022-10-18 18:35:00	36.351	36.72115	36.351	0
2022-10-18 18:40:00	36.2832	36.643	36.2832	0
2022-10-18 18:45:00	36.1473	36.55805	36.1473	0
2022-10-18 18:50:00	36.1134	36.47651	36.1134	0
2022-10-18 18:55:00	36.0795	36.39837	36.0795	0
2022-10-18 19:00:00	35.9436	36.3101	35.9436	0
2022-10-18 19:05:00	35.9096	36.23211	35.9096	0
2022-10-18 19:10:00	35.8756	36.16086	35.8756	0
2022-10-18 19:15:00	35.7737	36.08957	35.7737	0
2022-10-18 19:20:00	35.7058	36.01827	35.7058	0
2022-10-18 19:25:00	35.6718	35.95035	35.6718	0
2022-10-18 19:30:00	35.5359	35.87562	35.5359	0
2022-10-18 19:35:00	35.5015	35.81104	35.5015	0
2022-10-18 19:40:00	35.3997	35.73967	35.3997	0
2022-10-18 19:45:00	35.3319	35.66491	35.3319	0
2022-10-18 19:50:00	35.332	35.60375	35.332	0
2022-10-18 19:55:00	35.2301	35.5358	35.2301	0
2022-10-18 20:00:00	35.1961	35.46785	35.1961	0
2022-10-18 20:05:00	35.1282	35.4033	35.1282	0
2022-10-18 20:10:00	35.0603	35.33875	35.0603	0
2022-10-18 20:15:00	34.9923	35.2708	34.9923	0
2022-10-18 20:20:00	34.9244	35.20965	34.9244	0
2022-10-18 20:25:00	34.8565	35.14515	34.8565	0
2022-10-18 20:30:00	34.7885	35.08403	34.7885	0
2022-10-18 20:35:00	34.7206	35.0229	34.7206	0
2022-10-18 20:40:00	34.6526	34.95496	34.6526	0
2022-10-18 20:45:00	34.5847	34.89042	34.5847	0
2022-10-18 20:50:00	34.5167	34.82248	34.5167	0
2022-10-18 20:55:00	34.4488	34.75454	34.4488	0
2022-10-18 21:00:00	34.3808	34.68659	34.3808	0
2022-10-18 21:05:00	34.3129	34.61865	34.3129	0
2022-10-18 21:10:00	34.3129	34.5575	34.3129	0
2022-10-18 21:15:00	34.2449	34.49634	34.2449	0
2022-10-18 21:20:00	34.177	34.43519	34.177	0
2022-10-18 21:25:00	34.0751	34.37064	34.0751	0
2022-10-18 21:30:00	34.0411	34.30949	34.0411	0
2022-10-18 21:35:00	33.9732	34.24834	33.9732	0
2022-10-18 21:40:00	33.9052	34.18719	33.9052	0
2022-10-18 21:45:00	33.8712	34.12943	33.8712	0
2022-10-18 21:50:00	33.8373	34.07508	33.8373	0
2022-10-18 21:55:00	33.7693	34.02072	33.7693	0
2022-10-18 22:00:00	33.7014	33.95957	33.7014	0
2022-10-18 22:05:00	33.6334	33.89842	33.6334	0
2022-10-18 22:10:00	33.5655	33.83727	33.5655	0
2022-10-18 22:15:00	33.5315	33.78291	33.5315	0
2022-10-18 22:20:00	33.4975	33.72855	33.4975	0
2022-10-18 22:25:00	33.4296	33.67419	33.4296	0
2022-10-18 22:30:00	33.3616	33.61983	33.3616	0
2022-10-18 22:35:00	33.2937	33.56208	33.2937	0
2022-10-18 22:40:00	33.2597	33.50432	33.2597	0
2022-10-18 22:45:00	33.2257	33.44996	33.2257	0
2022-10-18 22:50:00	33.1578	33.3956	33.1578	0
2022-10-18 22:55:00	33.0898	33.34124	33.0898	0
2022-10-18 23:00:00	33.0898	33.29367	33.0898	0
2022-10-18 23:05:00	33.0219	33.24271	33.0219	0
2022-10-18 23:10:00	32.954	33.18836	32.954	0
2022-10-18 23:15:00	32.92	33.1374	32.92	0
2022-10-18 23:20:00	32.8181	33.08305	32.8181	0
2022-10-18 23:25:00	32.7841	33.03209	32.7841	0
2022-10-18 23:30:00	32.7161	32.97773	32.7161	0
2022-10-18 23:35:00	32.6822	32.92338	32.6822	0
2022-10-18 23:40:00	32.6482	32.87242	32.6482	0
2022-10-18 23:45:00	32.6142	32.82486	32.6142	0
2022-10-18 23:50:00	32.5123	32.76711	32.5123	0
2022-10-18 23:55:00	32.4783	32.71275	32.4783	0
2022-10-19 00:00:00	32.4104	32.65839	32.4104	0
2022-10-19 00:05:00	32.3424	32.60063	32.3424	0
2022-10-19 00:10:00	32.3424	32.55306	32.3424	0
2022-10-19 00:15:00	32.3085	32.5055	32.3085	0
2022-10-19 00:20:00	32.2405	32.45794	32.2405	0
2022-10-19 00:25:00	32.1726	32.40698	32.1726	0
2022-10-19 00:30:00	32.1386	32.35602	32.1386	0
2022-10-19 00:35:00	32.0707	32.30167	32.0707	0
2022-10-19 00:40:00	32.0707	32.25751	32.0707	0
2022-10-19 00:45:00	32.0027	32.20995	32.0027	0
2022-10-19 00:50:00	31.9348	32.16239	31.9348	0
2022-10-19 00:55:00	31.9348	32.12163	31.9348	0
2022-10-19 01:00:00	31.8668	32.07407	31.8668	0
2022-10-19 01:05:00	31.9008	32.0333	31.9008	0
2022-10-19 01:10:00	31.8328	31.99253	31.8328	0
2022-10-19 01:15:00	31.7649	31.95176	31.7649	0
2022-10-19 01:20:00	31.697	31.9076	31.697	0
2022-10-19 01:25:00	31.697	31.87023	31.697	0
2022-10-19 01:30:00	31.595	31.82266	31.595	0
2022-10-19 01:35:00	31.663	31.78869	31.663	0
2022-10-19 01:40:00	31.5611	31.75132	31.5611	0
2022-10-19 01:45:00	31.5611	31.71395	31.5611	0
2022-10-19 01:50:00	31.4931	31.67658	31.4931	0
2022-10-19 01:55:00	31.4931	31.63581	31.4931	0
2022-10-19 02:00:00	31.3912	31.59165	31.3912	0
2022-10-19 02:05:00	31.3912	31.55428	31.3912	0
2022-10-19 02:10:00	31.3233	31.51691	31.3233	0
2022-10-19 02:15:00	31.3233	31.47954	31.3233	0
2022-10-19 02:20:00	31.2213	31.44217	31.2213	0
2022-10-19 02:25:00	31.2553	31.4014	31.2553	0
2022-10-19 02:30:00	31.1534	31.36063	31.1534	0
2022-10-19 02:35:00	31.1194	31.31646	31.1194	0
2022-10-19 02:40:00	31.0854	31.27569	31.0854	0
2022-10-19 02:45:00	31.0175	31.22813	31.0175	0
2022-10-19 02:50:00	31.0175	31.19076	31.0175	0
2022-10-19 02:55:00	30.9495	31.14659	30.9495	0
2022-10-19 03:00:00	30.9156	31.10582	30.9156	0
2022-10-19 03:05:00	30.8476	31.05825	30.8476	0
2022-10-19 03:10:00	30.8476	31.02088	30.8476	0
2022-10-19 03:15:00	30.8136	30.97671	30.8136	0
2022-10-19 03:20:00	30.7797	30.93934	30.7797	0
2022-10-19 03:25:00	30.7797	30.90537	30.7797	0
2022-10-19 03:30:00	30.7117	30.868	30.7117	0
2022-10-19 03:35:00	30.6778	30.83403	30.6778	0
2022-10-19 03:40:00	30.6098	30.79326	30.6098	0
2022-10-19 03:45:00	30.5079	30.7491	30.5079	0
2022-10-19 03:50:00	30.5758	30.71512	30.5758	0
2022-10-19 03:55:00	30.5079	30.68115	30.5079	0
2022-10-19 04:00:00	30.5079	30.64718	30.5079	0
2022-10-19 04:05:00	30.372	30.60302	30.372	0
2022-10-19 04:10:00	30.5079	30.57584	30.5079	0
2022-10-19 04:15:00	30.338	30.53167	30.338	0
2022-10-19 04:20:00	30.372	30.4977	30.372	0
2022-10-19 04:25:00	30.372	30.46712	30.372	0
2022-10-19 04:30:00	30.338	30.43994	30.338	0
2022-10-19 04:35:00	30.3041	30.41956	30.3041	0
2022-10-19 04:40:00	30.2361	30.38559	30.2361	0
2022-10-19 04:45:00	30.2701	30.36181	30.2701	0
2022-10-19 04:50:00	30.1682	30.32784	30.1682	0
2022-10-19 04:55:00	30.1002	30.30066	30.1002	0
2022-10-19 05:00:00	30.1002	30.25989	30.1002	0
2022-10-19 05:05:00	30.0662	30.23271	30.0662	0
2022-10-19 05:10:00	30.1002	30.20553	30.1002	0
2022-10-19 05:15:00	30.0323	30.17156	30.0323	0
2022-10-19 05:20:00	29.9643	30.13419	29.9643	0
2022-10-19 05:25:00	29.9983	30.10361	29.9983	0
2022-10-19 05:30:00	29.8624	30.06624	29.8624	0
2022-10-19 05:35:00	29.8964	30.02887	29.8964	0
2022-10-19 05:40:00	29.8624	29.99829	29.8624	0
2022-10-19 05:45:00	29.8284	29.97111	29.8284	0
2022-10-19 05:50:00	29.7944	29.94053	29.7944	0
2022-10-19 05:55:00	29.7605	29.90996	29.7605	0
2022-10-19 06:00:00	29.6925	29.86919	29.6925	0
2022-10-19 06:05:00	29.6925	29.83521	29.6925	0
2022-10-19 06:10:00	29.6586	29.80464	29.6586	0
2022-10-19 06:15:00	29.6586	29.77067	29.6586	0
2022-10-19 06:20:00	29.5906	29.74349	29.5906	0
2022-10-19 06:25:00	29.5227	29.70612	29.5227	0
2022-10-19 06:30:00	29.5906	29.67894	29.5906	0
2022-10-19 06:35:00	29.4547	29.64157	29.4547	0
2022-10-19 06:40:00	29.4208	29.60421	29.4208	0
2022-10-19 06:45:00	29.3868	29.56684	29.3868	0
2022-10-19 06:50:00	29.3528	29.53287	29.3528	0
2022-10-19 06:55:00	29.3528	29.4989	29.3528	0
2022-10-19 07:00:00	29.3868	29.47172	29.3868	0
2022-10-19 07:05:00	29.2849	29.43435	29.2849	0
2022-10-19 07:10:00	29.2509	29.40038	29.2509	0
2022-10-19 07:15:00	29.2169	29.3698	29.2169	0
2022-10-19 07:20:00	29.1829	29.32903	29.1829	0
2022-10-19 07:25:00	29.2509	29.30865	29.2509	0
2022-10-19 07:30:00	29.2169	29.28826	29.2169	0
2022-10-19 07:35:00	29.149	29.26448	29.149	0
2022-10-19 07:40:00	29.115	29.2407	29.115	0
2022-10-19 07:45:00	29.0471	29.21013	29.0471	0
2022-10-19 07:50:00	29.115	29.18295	29.115	0
2022-10-19 07:55:00	29.081	29.16256	29.081	0
2022-10-19 08:00:00	28.9451	29.13198	28.9451	0
2022-10-19 08:05:00	29.081	29.11839	29.081	0
2022-10-19 08:10:00	28.9791	29.09801	28.9791	0
2022-10-19 08:15:00	29.0131	29.07423	29.0131	0
2022-10-19 08:20:00	28.9451	29.04705	28.9451	0
2022-10-19 08:25:00	28.9791	29.03006	28.9791	0
2022-10-19 08:30:00	28.9451	29.01307	28.9451	0
2022-10-19 08:35:00	28.8092	28.98928	28.8092	0
2022-10-19 08:40:00	28.9112	28.9689	28.9112	0
2022-10-19 08:45:00	28.8092	28.94172	28.8092	0
2022-10-19 08:50:00	28.8432	28.93153	28.8432	0
2022-10-19 08:55:00	28.8432	28.90775	28.8432	0
2022-10-19 09:00:00	28.8092	28.89076	28.8092	0
2022-10-19 09:05:00	28.7753	28.86698	28.7753	0
2022-10-19 09:10:00	28.7413	28.8466	28.7413	0
2022-10-19 09:15:00	28.6733	28.81602	28.6733	0
2022-10-19 09:20:00	28.6733	28.78884	28.6733	0
2022-10-19 09:25:00	28.6733	28.77525	28.6733	0
2022-10-19 09:30:00	28.5374	28.73787	28.5374	0
2022-10-19 09:35:00	28.5714	28.71409	28.5714	0
2022-10-19 09:40:00	28.5709	28.68686	28.5709	0
2022-10-19 09:45:00	28.5371	28.65625	28.5371	0
2022-10-19 09:50:00	28.4693	28.62226	28.4693	0
2022-10-19 09:55:00	28.4354	28.58827	28.4354	0
2022-10-19 10:00:00	28.5374	28.56788	28.5374	0
2022-10-19 10:05:00	28.4695	28.5475	28.4695	0
2022-10-19 10:10:00	28.4015	28.52032	28.4015	0
2022-10-19 10:15:00	28.4695	28.49994	28.4695	0
2022-10-19 10:20:00	28.4355	28.48975	28.4355	0
2022-10-19 10:25:00	28.4016	28.47277	28.4016	0
2022-10-19 10:30:00	28.3336	28.44904	28.3336	0
2022-10-19 10:35:00	28.2996	28.42529	28.2996	0
2022-10-19 10:40:00	28.2317	28.40153	28.2317	0
2022-10-19 10:45:00	28.2657	28.38456	28.2657	0
2022-10-19 10:50:00	28.1637	28.34719	28.1637	0
2022-10-19 10:55:00	28.1637	28.31661	28.1637	0
2022-10-19 11:00:00	28.2317	28.29963	28.2317	0
2022-10-19 11:05:00	28.1637	28.26905	28.1637	0
2022-10-19 11:10:00	28.1298	28.23848	28.1298	0
2022-10-19 11:15:00	28.0958	28.2079	28.0958	0
2022-10-19 11:20:00	28.1298	28.18752	28.1298	0
2022-10-19 11:25:00	28.1298	28.17054	28.1298	0
2022-10-19 11:30:00	27.9599	28.14336	27.9599	0
2022-10-19 11:35:00	28.0618	28.12297	28.0618	0
2022-10-19 11:40:00	27.9259	28.09919	27.9259	0
2022-10-19 11:45:00	27.9939	28.08221	27.9939	0
2022-10-19 11:50:00	28.0618	28.06522	28.0618	0
2022-10-19 11:55:00	27.892	28.03805	27.892	0
2022-10-19 12:00:00	27.892	28.01427	27.892	0
2022-10-19 12:05:00	27.824	27.98709	27.824	0
2022-10-19 12:10:00	27.824	27.95651	27.824	0
2022-10-19 12:15:00	27.9259	27.93612	27.9259	0
2022-10-19 12:20:00	27.79	27.91913	27.79	0
2022-10-19 12:25:00	27.824	27.89535	27.824	0
2022-10-19 12:30:00	27.824	27.88516	27.824	0
2022-10-19 12:35:00	27.824	27.86817	27.824	0
2022-10-19 12:40:00	27.79	27.84099	27.79	0
2022-10-19 12:45:00	27.6881	27.8206	27.6881	0
2022-10-19 12:50:00	27.7561	27.80701	27.7561	0
2022-10-19 12:55:00	27.6542	27.79003	27.6542	0
2022-10-19 13:00:00	27.6881	27.77644	27.6881	0
2022-10-19 13:05:00	27.7561	27.75946	27.7561	0
2022-10-19 13:10:00	27.7561	27.75607	27.7561	0
2022-10-19 13:15:00	27.6542	27.73909	27.6542	0
2022-10-19 13:20:00	27.6542	27.72211	27.6542	0
2022-10-19 13:25:00	27.5862	27.69833	27.5862	0
2022-10-19 13:30:00	27.6881	27.68814	27.6881	0
2022-10-19 13:35:00	27.5522	27.67455	27.5522	0
2022-10-19 13:40:00	27.5862	27.65756	27.5862	0
2022-10-19 13:45:00	27.4843	27.64057	27.4843	0
2022-10-19 13:50:00	27.5862	27.63038	27.5862	0
2022-10-19 13:55:00	27.5522	27.60999	27.5522	0
2022-10-19 14:00:00	27.5522	27.5896	27.5522	0
2022-10-19 14:05:00	27.3484	27.55902	27.3484	0
2022-10-19 14:10:00	27.5182	27.54542	27.5182	0
2022-10-19 14:15:00	27.5182	27.53862	27.5182	0
2022-10-19 14:20:00	27.4503	27.51484	27.4503	0
2022-10-19 14:25:00	27.3824	27.49786	27.3824	0
2022-10-19 14:30:00	27.4163	27.48087	27.4163	0
2022-10-19 14:35:00	27.3484	27.46728	27.3484	0
2022-10-19 14:40:00	27.3824	27.4469	27.3824	0
2022-10-19 14:45:00	27.3484	27.42652	27.3484	0
2022-10-19 14:50:00	27.3144	27.40274	27.3144	0
2022-10-19 14:55:00	27.2804	27.39594	27.2804	0
2022-10-19 15:00:00	27.3144	27.37556	27.3144	0
2022-10-19 15:05:00	27.3824	27.36198	27.3824	0
2022-10-19 15:10:00	27.2804	27.34499	27.2804	0
2022-10-19 15:15:00	27.3144	27.33819	27.3144	0
2022-10-19 15:20:00	27.1785	27.31441	27.1785	0
2022-10-19 15:25:00	27.1106	27.29063	27.1106	0
2022-10-19 15:30:00	27.2465	27.27704	27.2465	0
2022-10-19 15:35:00	27.1106	27.25326	27.1106	0
2022-10-19 15:40:00	27.1106	27.23288	27.1106	0
2022-10-19 15:45:00	27.1106	27.2159	27.1106	0
2022-10-19 15:50:00	27.1785	27.20231	27.1785	0
2022-10-19 15:55:00	27.0766	27.17173	27.0766	0
2022-10-19 16:00:00	27.0426	27.14795	27.0426	0
2022-10-19 16:05:00	27.0426	27.12077	27.0426	0
2022-10-19 16:10:00	27.0087	27.10379	27.0087	0
2022-10-19 16:15:00	27.0087	27.0936	27.0087	0
2022-10-19 16:20:00	27.0426	27.07321	27.0426	0
2022-10-19 16:25:00	26.9747	27.05962	26.9747	0
2022-10-19 16:30:00	26.9747	27.04603	26.9747	0
2022-10-19 16:35:00	26.9747	27.03244	26.9747	0
2022-10-19 16:40:00	26.9747	27.01206	26.9747	0
2022-10-19 16:45:00	26.9407	26.99847	26.9407	0
2022-10-19 16:50:00	26.8728	26.98149	26.8728	0
2022-10-19 16:55:00	26.8388	26.96111	26.8388	0
2022-10-19 17:00:00	26.8388	26.94412	26.8388	0
2022-10-19 17:05:00	26.8388	26.92713	26.8388	0
2022-10-19 17:10:00	26.8388	26.90675	26.8388	0
2022-10-19 17:15:00	26.8728	26.89656	26.8728	0
2022-10-19 17:20:00	26.8048	26.87957	26.8048	0
2022-10-19 17:25:00	26.8048	26.86258	26.8048	0
2022-10-19 17:30:00	26.7709	26.8422	26.7709	0
2022-10-19 17:35:00	26.7369	26.82182	26.7369	0
2022-10-19 17:40:00	26.7709	26.81163	26.7709	0
2022-10-19 17:45:00	26.7029	26.79804	26.7029	0
2022-10-19 17:50:00	26.7369	26.78785	26.7369	0
2022-10-19 17:55:00	26.7029	26.77426	26.7029	0
2022-10-19 18:00:00	26.7369	26.76407	26.7369	0
2022-10-19 18:05:00	26.567	26.73349	26.567	0
2022-10-19 18:10:00	26.601	26.71311	26.601	0
2022-10-19 18:15:00	26.601	26.69273	26.601	0
2022-10-19 18:20:00	26.7369	26.68933	26.7369	0
2022-10-19 18:25:00	26.6689	26.68253	26.6689	0
2022-10-19 18:30:00	26.567	26.66214	26.567	0
2022-10-19 18:35:00	26.4991	26.64176	26.4991	0
2022-10-19 18:40:00	26.4991	26.61798	26.4991	0
2022-10-19 18:45:00	26.567	26.60439	26.567	0
2022-10-19 18:50:00	26.601	26.5908	26.601	0
2022-10-19 18:55:00	26.533	26.5874	26.533	0
2022-10-19 19:00:00	26.4991	26.57721	26.4991	0
2022-10-19 19:05:00	26.567	26.57381	26.567	0
2022-10-19 19:10:00	26.4991	26.55003	26.4991	0
2022-10-19 19:15:00	26.533	26.53644	26.533	0
2022-10-19 19:20:00	26.533	26.53304	26.533	0
2022-10-19 19:25:00	26.4651	26.52964	26.4651	0
2022-10-19 19:30:00	26.4991	26.52964	26.4991	0
2022-10-19 19:35:00	26.4651	26.51945	26.4651	0
2022-10-19 19:40:00	26.3971	26.49906	26.3971	0
2022-10-19 19:45:00	26.3632	26.48208	26.3632	0
2022-10-19 19:50:00	26.3632	26.46849	26.3632	0
2022-10-19 19:55:00	26.4311	26.4549	26.4311	0
2022-10-19 20:00:00	26.4311	26.4481	26.4311	0
2022-10-19 20:05:00	26.4651	26.44131	26.4651	0
2022-10-19 20:10:00	26.3632	26.42433	26.3632	0
2022-10-19 20:15:00	26.3632	26.41414	26.3632	0
2022-10-19 20:20:00	26.3632	26.40055	26.3632	0
2022-10-19 20:25:00	26.2952	26.38356	26.2952	0
2022-10-19 20:30:00	26.3292	26.37677	26.3292	0
2022-10-19 20:35:00	26.2952	26.36997	26.2952	0
2022-10-19 20:40:00	26.3292	26.36657	26.3292	0
2022-10-19 20:45:00	26.1593	26.33939	26.1593	0
2022-10-19 20:50:00	26.3632	26.3326	26.3632	0
2022-10-19 20:55:00	26.1593	26.30202	26.1593	0
2022-10-19 21:00:00	26.3292	26.29862	26.3292	0
2022-10-19 21:05:00	26.1933	26.28163	26.1933	0
2022-10-19 21:10:00	26.1593	26.26124	26.1593	0
2022-10-19 21:15:00	26.2612	26.25784	26.2612	0
2022-10-19 21:20:00	26.2273	26.24765	26.2273	0
2022-10-19 21:25:00	26.2612	26.24425	26.2612	0
2022-10-19 21:30:00	26.1593	26.22726	26.1593	0
2022-10-19 21:35:00	26.1933	26.23066	26.1933	0
2022-10-19 21:40:00	26.1593	26.21027	26.1593	0
2022-10-19 21:45:00	26.1933	26.21367	26.1933	0
2022-10-19 21:50:00	26.0574	26.18649	26.0574	0
2022-10-19 21:55:00	26.1593	26.18309	26.1593	0
2022-10-19 22:00:00	26.1254	26.1797	26.1254	0
2022-10-19 22:05:00	26.0914	26.16272	26.0914	0
2022-10-19 22:10:00	26.0574	26.14573	26.0574	0
2022-10-19 22:15:00	26.0914	26.12875	26.0914	0
2022-10-19 22:20:00	26.0914	26.12196	26.0914	0
2022-10-19 22:25:00	26.0234	26.10497	26.0234	0
2022-10-19 22:30:00	26.0574	26.09478	26.0574	0
2022-10-19 22:35:00	26.0914	26.08459	26.0914	0
2022-10-19 22:40:00	25.9555	26.0744	25.9555	0
2022-10-19 22:45:00	26.0234	26.06081	26.0234	0
2022-10-19 22:50:00	25.9895	26.04722	25.9895	0
2022-10-19 22:55:00	25.9895	26.03703	25.9895	0
2022-10-19 23:00:00	25.9555	26.02684	25.9555	0
2022-10-19 23:05:00	25.9555	26.01325	25.9555	0
2022-10-19 23:10:00	25.9215	25.99626	25.9215	0
2022-10-19 23:15:00	25.9215	25.98607	25.9215	0
2022-10-19 23:20:00	25.8875	25.96908	25.8875	0
2022-10-19 23:25:00	25.9215	25.95209	25.9215	0
2022-10-19 23:30:00	25.8536	25.9419	25.8536	0
2022-10-19 23:35:00	25.8536	25.92492	25.8536	0
2022-10-19 23:40:00	25.8536	25.91133	25.8536	0
2022-10-19 23:45:00	25.9215	25.90453	25.9215	0
2022-10-19 23:50:00	25.7177	25.88075	25.7177	0
2022-10-19 23:55:00	25.7177	25.85697	25.7177	0
2022-10-20 00:00:00	25.7517	25.83999	25.7517	0
2022-10-20 00:05:00	25.7177	25.81961	25.7177	0
2022-10-20 00:10:00	25.7856	25.80942	25.7856	0
2022-10-20 00:15:00	25.7177	25.78904	25.7177	0
2022-10-20 00:20:00	25.7177	25.77545	25.7177	0
2022-10-20 00:25:00	25.7517	25.76526	25.7517	0
2022-10-20 00:30:00	25.7177	25.75167	25.7177	0
2022-10-20 00:35:00	25.7177	25.73129	25.7177	0
2022-10-20 00:40:00	25.7177	25.73129	25.7177	0
2022-10-20 00:45:00	25.6837	25.72789	25.6837	0
2022-10-20 00:50:00	25.6497	25.71769	25.6497	0
2022-10-20 00:55:00	25.6837	25.71429	25.6837	0
2022-10-20 01:00:00	25.6158	25.69731	25.6158	0
2022-10-20 01:05:00	25.5818	25.68372	25.5818	0
2022-10-20 01:10:00	25.6497	25.67692	25.6497	0
2022-10-20 01:15:00	25.5818	25.65993	25.5818	0
2022-10-20 01:20:00	25.5818	25.64634	25.5818	0
2022-10-20 01:25:00	25.5818	25.63275	25.5818	0
2022-10-20 01:30:00	25.5818	25.61916	25.5818	0
2022-10-20 01:35:00	25.5478	25.60557	25.5478	0
2022-10-20 01:40:00	25.5818	25.59878	25.5818	0
2022-10-20 01:45:00	25.5818	25.58859	25.5818	0
2022-10-20 01:50:00	25.5478	25.58179	25.5478	0
2022-10-20 01:55:00	25.4459	25.5682	25.4459	0
2022-10-20 02:00:00	25.5138	25.55461	25.5138	0
2022-10-20 02:05:00	25.4119	25.53762	25.4119	0
2022-10-20 02:10:00	25.5138	25.53082	25.5138	0
2022-10-20 02:15:00	25.5818	25.53082	25.5818	0
2022-10-20 02:20:00	25.4799	25.52063	25.4799	0
2022-10-20 02:25:00	25.5138	25.51723	25.5138	0
2022-10-20 02:30:00	25.4459	25.50364	25.4459	0
2022-10-20 02:35:00	25.5457	25.50003	25.5457	0
2022-10-20 02:40:00	25.378	25.48305	25.378	0
2022-10-20 02:45:00	25.4459	25.48305	25.4459	0
2022-10-20 02:50:00	25.5123	25.4829	25.5123	0
2022-10-20 02:55:00	25.5123	25.49294	25.5123	0
2022-10-20 03:00:00	25.31	25.47256	25.31	0
2022-10-20 03:05:00	25.499	25.46428	25.499	0
2022-10-20 03:10:00	25.31	25.44729	25.31	0
2022-10-20 03:15:00	25.4723	25.44314	25.4723	0
2022-10-20 03:20:00	25.344	25.43295	25.344	0
2022-10-20 03:25:00	25.4455	25.42293	25.4455	0
2022-10-20 03:30:00	25.4455	25.42968	25.4455	0
2022-10-20 03:35:00	25.4389	25.42898	25.4389	0
2022-10-20 03:40:00	25.4255	25.4203	25.4255	0
2022-10-20 03:45:00	25.4055	25.40962	25.4055	0
2022-10-20 03:50:00	25.3988	25.4185	25.3988	0
2022-10-20 03:55:00	25.3921	25.40781	25.3921	0
2022-10-20 04:00:00	25.3787	25.41468	25.3787	0
2022-10-20 04:05:00	25.3721	25.40466	25.3721	0
2022-10-20 04:10:00	25.3654	25.4068	25.3654	0
2022-10-20 04:15:00	25.3587	25.39812	25.3587	0
2022-10-20 04:20:00	25.3453	25.3881	25.3453	0
2022-10-20 04:25:00	25.332	25.37741	25.332	0
2022-10-20 04:30:00	25.332	25.36806	25.332	0
2022-10-20 04:35:00	25.3253	25.36004	25.3253	0
2022-10-20 04:40:00	25.3119	25.35135	25.3119	0
2022-10-20 04:45:00	25.3119	25.34333	25.3119	0
2022-10-20 04:50:00	25.2919	25.33465	25.2919	0
2022-10-20 04:55:00	25.2852	25.32596	25.2852	0
2022-10-20 05:00:00	25.2785	25.31727	25.2785	0
2022-10-20 05:05:00	25.2719	25.30859	25.2719	0
2022-10-20 05:10:00	25.2518	25.29924	25.2518	0
2022-10-20 05:15:00	25.2518	25.29122	25.2518	0
2022-10-20 05:20:00	25.2385	25.28187	25.2385	0
2022-10-20 05:25:00	25.2318	25.27252	25.2318	0
2022-10-20 05:30:00	25.2251	25.26384	25.2251	0
2022-10-20 05:35:00	25.2184	25.25449	25.2184	0
2022-10-20 05:40:00	25.2117	25.24647	25.2117	0
2022-10-20 05:45:00	25.1917	25.23712	25.1917	0
2022-10-20 05:50:00	25.1917	25.22844	25.1917	0
2022-10-20 05:55:00	25.1783	25.21908	25.1783	0
2022-10-20 06:00:00	25.1716	25.21106	25.1716	0
2022-10-20 06:05:00	25.1716	25.20304	25.1716	0
2022-10-20 06:10:00	25.1583	25.19502	25.1583	0
2022-10-20 06:15:00	25.1516	25.187	25.1516	0
2022-10-20 06:20:00	25.1382	25.17831	25.1382	0
2022-10-20 06:25:00	25.1249	25.16896	25.1249	0
2022-10-20 06:30:00	25.1249	25.16028	25.1249	0
2022-10-20 06:35:00	25.1115	25.15226	25.1115	0
2022-10-20 06:40:00	25.1115	25.14424	25.1115	0
2022-10-20 06:45:00	25.0982	25.13623	25.0982	0
2022-10-20 06:50:00	25.0915	25.12822	25.0915	0
2022-10-20 06:55:00	25.0781	25.11887	25.0781	0
2022-10-20 07:00:00	25.0714	25.11018	25.0714	0
2022-10-20 07:05:00	25.0648	25.1015	25.0648	0
2022-10-20 07:10:00	25.0514	25.09282	25.0514	0
2022-10-20 07:15:00	25.0447	25.0848	25.0447	0
2022-10-20 07:20:00	25.0247	25.07478	25.0247	0
2022-10-20 07:25:00	25.0314	25.06677	25.0314	0
2022-10-20 07:30:00	25.018	25.05742	25.018	0
2022-10-20 07:35:00	25.0046	25.04806	25.0046	0
2022-10-20 07:40:00	25.0046	25.03937	25.0046	0
2022-10-20 07:45:00	24.9913	25.03069	24.9913	0
2022-10-20 07:50:00	24.9712	25.02067	24.9712	0
2022-10-20 07:55:00	24.9646	25.01065	24.9646	0
2022-10-20 08:00:00	24.9646	25.00197	24.9646	0
2022-10-20 08:05:00	24.9445	24.99195	24.9445	0
2022-10-20 08:10:00	24.9445	24.98393	24.9445	0
2022-10-20 08:15:00	24.9378	24.97457	24.9378	0
2022-10-20 08:20:00	24.9312	24.96589	24.9312	0
2022-10-20 08:25:00	24.9245	24.95788	24.9245	0
2022-10-20 08:30:00	24.9111	24.94853	24.9111	0
2022-10-20 08:35:00	24.9044	24.93984	24.9044	0
2022-10-20 08:40:00	24.8977	24.93249	24.8977	0
2022-10-20 08:45:00	24.8844	24.92447	24.8844	0
2022-10-20 08:50:00	24.8844	24.91645	24.8844	0
2022-10-20 08:55:00	24.8777	24.90977	24.8777	0
2022-10-20 09:00:00	24.8644	24.90176	24.8644	0
2022-10-20 09:05:00	24.8577	24.89375	24.8577	0
2022-10-20 09:10:00	24.8577	24.8864	24.8577	0
2022-10-20 09:15:00	24.851	24.87905	24.851	0
2022-10-20 09:20:00	24.8376	24.8717	24.8376	0
2022-10-20 09:25:00	24.8309	24.86435	24.8309	0
2022-10-20 09:30:00	24.8176	24.85634	24.8176	0
2022-10-20 09:35:00	24.8042	24.84832	24.8042	0
2022-10-20 09:40:00	24.8042	24.8403	24.8042	0
2022-10-20 09:45:00	24.8042	24.83295	24.8042	0
2022-10-20 09:50:00	24.7909	24.8256	24.7909	0
2022-10-20 09:55:00	24.7909	24.81892	24.7909	0
2022-10-20 10:00:00	24.7842	24.81157	24.7842	0
2022-10-20 10:05:00	24.7775	24.80422	24.7775	0
2022-10-20 10:10:00	24.7708	24.79754	24.7708	0
2022-10-20 10:15:00	24.7508	24.78953	24.7508	0
2022-10-20 10:20:00	24.7508	24.78285	24.7508	0
2022-10-20 10:25:00	24.7508	24.77751	24.7508	0
2022-10-20 10:30:00	24.7508	24.77217	24.7508	0
2022-10-20 10:35:00	24.7441	24.76616	24.7441	0
2022-10-20 10:40:00	24.7374	24.76081	24.7374	0
2022-10-20 10:45:00	24.7241	24.75413	24.7241	0
2022-10-20 10:50:00	24.7241	24.74812	24.7241	0
2022-10-20 10:55:00	24.7107	24.74144	24.7107	0
2022-10-20 11:00:00	24.6973	24.73409	24.6973	0
2022-10-20 11:05:00	24.6973	24.72874	24.6973	0
2022-10-20 11:10:00	24.684	24.72206	24.684	0
2022-10-20 11:15:00	24.6907	24.71605	24.6907	0
2022-10-20 11:20:00	24.6773	24.7087	24.6773	0
2022-10-20 11:25:00	24.6706	24.70135	24.6706	0
2022-10-20 11:30:00	24.6639	24.694	24.6639	0
2022-10-20 11:35:00	24.6706	24.68865	24.6706	0
2022-10-20 11:40:00	24.6506	24.6813	24.6506	0
2022-10-20 11:45:00	24.6439	24.67462	24.6439	0
2022-10-20 11:50:00	24.6439	24.66928	24.6439	0
2022-10-20 11:55:00	24.6372	24.66327	24.6372	0
2022-10-20 12:00:00	24.6239	24.65726	24.6239	0
2022-10-20 12:05:00	24.6172	24.64991	24.6172	0
2022-10-20 12:10:00	24.5971	24.64189	24.5971	0
2022-10-20 12:15:00	24.5971	24.63454	24.5971	0
2022-10-20 12:20:00	24.6038	24.62853	24.6038	0
2022-10-20 12:25:00	24.5971	24.62118	24.5971	0
2022-10-20 12:30:00	24.5771	24.61383	24.5771	0
2022-10-20 12:35:00	24.5637	24.60581	24.5637	0
2022-10-20 12:40:00	24.5637	24.59779	24.5637	0
2022-10-20 12:45:00	24.5637	24.59044	24.5637	0
2022-10-20 12:50:00	24.5504	24.58309	24.5504	0
2022-10-20 12:55:00	24.537	24.57507	24.537	0
2022-10-20 13:00:00	24.537	24.56906	24.537	0
2022-10-20 13:05:00	24.5237	24.56172	24.5237	0
2022-10-20 13:10:00	24.5237	24.55371	24.5237	0
2022-10-20 13:15:00	24.5103	24.54503	24.5103	0
2022-10-20 13:20:00	24.4969	24.53701	24.4969	0
2022-10-20 13:25:00	24.4969	24.53033	24.4969	0
2022-10-20 13:30:00	24.4769	24.52165	24.4769	0
2022-10-20 13:35:00	24.4702	24.5123	24.4702	0
2022-10-20 13:40:00	24.4702	24.50428	24.4702	0
2022-10-20 13:45:00	24.4568	24.49626	24.4568	0
2022-10-20 13:50:00	24.4568	24.48824	24.4568	0
2022-10-20 13:55:00	24.4435	24.48022	24.4435	0
2022-10-20 14:00:00	24.4368	24.47153	24.4368	0
2022-10-20 14:05:00	24.4301	24.46351	24.4301	0
2022-10-20 14:10:00	24.4168	24.4555	24.4168	0
2022-10-20 14:15:00	24.4101	24.44682	24.4101	0
2022-10-20 14:20:00	24.39	24.43813	24.39	0
2022-10-20 14:25:00	24.39	24.43011	24.39	0
2022-10-20 14:30:00	24.3767	24.42076	24.3767	0
2022-10-20 14:35:00	24.3767	24.41275	24.3767	0
2022-10-20 14:40:00	24.37	24.40407	24.37	0
2022-10-20 14:45:00	24.3633	24.39605	24.3633	0
2022-10-20 14:50:00	24.3433	24.3867	24.3433	0
2022-10-20 14:55:00	24.3366	24.37735	24.3366	0
2022-10-20 15:00:00	24.3232	24.36799	24.3232	0
2022-10-20 15:05:00	24.3232	24.3593	24.3232	0
2022-10-20 15:10:00	24.3166	24.35196	24.3166	0
2022-10-20 15:15:00	24.3099	24.34395	24.3099	0
2022-10-20 15:20:00	24.2965	24.33593	24.2965	0
2022-10-20 15:25:00	24.2965	24.32791	24.2965	0
2022-10-20 15:30:00	24.2898	24.31989	24.2898	0
2022-10-20 15:35:00	24.2698	24.31054	24.2698	0
2022-10-20 15:40:00	24.2698	24.30319	24.2698	0
2022-10-20 15:45:00	24.2564	24.29517	24.2564	0
2022-10-20 15:50:00	24.2498	24.28783	24.2498	0
2022-10-20 15:55:00	24.2431	24.27982	24.2431	0
2022-10-20 16:00:00	24.2364	24.2718	24.2364	0
2022-10-20 16:05:00	24.2364	24.26445	24.2364	0
2022-10-20 16:10:00	24.223	24.2571	24.223	0
2022-10-20 16:15:00	24.2163	24.24908	24.2163	0
2022-10-20 16:20:00	24.2163	24.24173	24.2163	0
2022-10-20 16:25:00	24.2097	24.23572	24.2097	0
2022-10-20 16:30:00	24.1963	24.22837	24.1963	0
2022-10-20 16:35:00	24.1963	24.22236	24.1963	0
2022-10-20 16:40:00	24.1896	24.21634	24.1896	0
2022-10-20 16:45:00	24.1829	24.21032	24.1829	0
2022-10-20 16:50:00	24.1763	24.20431	24.1763	0
2022-10-20 16:55:00	24.1629	24.19696	24.1629	0
2022-10-20 17:00:00	24.1629	24.19095	24.1629	0
2022-10-20 17:05:00	24.1629	24.18561	24.1629	0
2022-10-20 17:10:00	24.1496	24.17894	24.1496	0
2022-10-20 17:15:00	24.1429	24.17226	24.1429	0
2022-10-20 17:20:00	24.1362	24.16625	24.1362	0
2022-10-20 17:25:00	24.1362	24.16024	24.1362	0
2022-10-20 17:30:00	24.1228	24.15356	24.1228	0
2022-10-20 17:35:00	24.1228	24.14755	24.1228	0
2022-10-20 17:40:00	24.1161	24.14153	24.1161	0
2022-10-20 17:45:00	24.1095	24.13619	24.1095	0
2022-10-20 17:50:00	24.1095	24.13085	24.1095	0
2022-10-20 17:55:00	24.0828	24.12284	24.0828	0
2022-10-20 18:00:00	24.0894	24.11682	24.0894	0
2022-10-20 18:05:00	24.0828	24.11081	24.0828	0
2022-10-20 18:10:00	24.0828	24.10547	24.0828	0
2022-10-20 18:15:00	24.0828	24.10013	24.0828	0
2022-10-20 18:20:00	24.0761	24.09546	24.0761	0
2022-10-20 18:25:00	24.0627	24.08945	24.0627	0
2022-10-20 18:30:00	24.0694	24.08478	24.0694	0
2022-10-20 18:35:00	24.056	24.07943	24.056	0
2022-10-20 18:40:00	24.0493	24.07341	24.0493	0
2022-10-20 18:45:00	24.0427	24.0694	24.0427	0
2022-10-20 18:50:00	24.0427	24.06473	24.0427	0
2022-10-20 18:55:00	24.0293	24.05938	24.0293	0
2022-10-20 19:00:00	24.0293	24.05403	24.0293	0
2022-10-20 19:05:00	24.0159	24.04734	24.0159	0
2022-10-20 19:10:00	24.0159	24.04132	24.0159	0
2022-10-20 19:15:00	24.0026	24.03531	24.0026	0
2022-10-20 19:20:00	24.0159	24.02996	24.0159	0
2022-10-20 19:25:00	23.9959	24.02395	23.9959	0
2022-10-20 19:30:00	23.9959	24.01861	23.9959	0
2022-10-20 19:35:00	23.9825	24.01259	23.9825	0
2022-10-20 19:40:00	23.9759	24.00591	23.9759	0
2022-10-20 19:45:00	23.9892	24.0019	23.9892	0
2022-10-20 19:50:00	23.9759	23.99656	23.9759	0
2022-10-20 19:55:00	23.9692	23.99189	23.9692	0
2022-10-20 20:00:00	23.9692	23.98722	23.9692	0
2022-10-20 20:05:00	23.9625	23.98321	23.9625	0
2022-10-20 20:10:00	23.9491	23.97653	23.9491	0
2022-10-20 20:15:00	23.9491	23.97185	23.9491	0
2022-10-20 20:20:00	23.9491	23.96717	23.9491	0
2022-10-20 20:25:00	23.9425	23.96317	23.9425	0
2022-10-20 20:30:00	23.9358	23.95916	23.9358	0
2022-10-20 20:35:00	23.9358	23.95382	23.9358	0
2022-10-20 20:40:00	23.9224	23.94847	23.9224	0
2022-10-20 20:45:00	23.9358	23.94513	23.9358	0
2022-10-20 20:50:00	23.9224	23.94045	23.9224	0
2022-10-20 20:55:00	23.9224	23.93644	23.9224	0
2022-10-20 21:00:00	23.9091	23.93244	23.9091	0
2022-10-20 21:05:00	23.9024	23.92777	23.9024	0
2022-10-20 21:10:00	23.8957	23.92243	23.8957	0
2022-10-20 21:15:00	23.8957	23.91775	23.8957	0
2022-10-20 21:20:00	23.8957	23.91374	23.8957	0
2022-10-20 21:25:00	23.889	23.90906	23.889	0
2022-10-20 21:30:00	23.889	23.90572	23.889	0
2022-10-20 21:35:00	23.869	23.89904	23.869	0
2022-10-20 21:40:00	23.869	23.8937	23.869	0
2022-10-20 21:45:00	23.869	23.88836	23.869	0
2022-10-20 21:50:00	23.869	23.88435	23.869	0
2022-10-20 21:55:00	23.869	23.88101	23.869	0
2022-10-20 22:00:00	23.8556	23.877	23.8556	0
2022-10-20 22:05:00	23.8556	23.87299	23.8556	0
2022-10-20 22:10:00	23.8422	23.86764	23.8422	0
2022-10-20 22:15:00	23.8422	23.86296	23.8422	0
2022-10-20 22:20:00	23.8356	23.85762	23.8356	0
2022-10-20 22:25:00	23.8356	23.85428	23.8356	0
2022-10-20 22:30:00	23.8289	23.85027	23.8289	0
2022-10-20 22:35:00	23.8155	23.84492	23.8155	0
2022-10-20 22:40:00	23.8155	23.83957	23.8155	0
2022-10-20 22:45:00	23.8155	23.83422	23.8155	0
2022-10-20 22:50:00	23.8022	23.82888	23.8022	0
2022-10-20 22:55:00	23.8022	23.82354	23.8022	0
2022-10-20 23:00:00	23.8022	23.81954	23.8022	0
2022-10-20 23:05:00	23.8022	23.81554	23.8022	0
2022-10-20 23:10:00	23.7955	23.81153	23.7955	0
2022-10-20 23:15:00	23.7888	23.80685	23.7888	0
2022-10-20 23:20:00	23.7888	23.80284	23.7888	0
2022-10-20 23:25:00	23.7821	23.7995	23.7821	0
2022-10-20 23:30:00	23.7754	23.79549	23.7754	0
2022-10-20 23:35:00	23.7688	23.79082	23.7688	0
2022-10-20 23:40:00	23.7621	23.78681	23.7621	0
2022-10-20 23:45:00	23.7621	23.7828	23.7621	0
2022-10-20 23:50:00	23.7621	23.77879	23.7621	0
2022-10-20 23:55:00	23.7554	23.77411	23.7554	0
2022-10-21 00:00:00	23.7487	23.76943	23.7487	0
2022-10-21 00:05:00	23.7554	23.76609	23.7554	0
2022-10-21 00:10:00	23.742	23.76141	23.742	0
2022-10-21 00:15:00	23.742	23.7574	23.742	0
2022-10-21 00:20:00	23.7354	23.7534	23.7354	0
2022-10-21 00:25:00	23.7287	23.74939	23.7287	0
2022-10-21 00:30:00	23.7287	23.74605	23.7287	0
2022-10-21 00:35:00	23.722	23.74204	23.722	0
2022-10-21 00:40:00	23.722	23.73803	23.722	0
2022-10-21 00:45:00	23.7086	23.73335	23.7086	0
2022-10-21 00:50:00	23.702	23.72868	23.702	0
2022-10-21 00:55:00	23.6953	23.72267	23.6953	0
2022-10-21 01:00:00	23.702	23.71867	23.702	0
2022-10-21 01:05:00	23.6886	23.71333	23.6886	0
2022-10-21 01:10:00	23.6886	23.70865	23.6886	0
2022-10-21 01:15:00	23.6953	23.70531	23.6953	0
2022-10-21 01:20:00	23.6819	23.70063	23.6819	0
2022-10-21 01:25:00	23.6819	23.69662	23.6819	0
2022-10-21 01:30:00	23.6752	23.69194	23.6752	0
2022-10-21 01:35:00	23.6686	23.68794	23.6686	0
2022-10-21 01:40:00	23.6686	23.6846	23.6686	0
2022-10-21 01:45:00	23.6552	23.68059	23.6552	0
2022-10-21 01:50:00	23.6485	23.67524	23.6485	0
2022-10-21 01:55:00	23.6552	23.6719	23.6552	0
2022-10-21 02:00:00	23.6485	23.66789	23.6485	0
2022-10-21 02:05:00	23.6485	23.66321	23.6485	0
2022-10-21 02:10:00	23.6418	23.6592	23.6418	0
2022-10-21 02:15:00	23.6418	23.65519	23.6418	0
2022-10-21 02:20:00	23.6285	23.65052	23.6285	0
2022-10-21 02:25:00	23.6285	23.64651	23.6285	0
2022-10-21 02:30:00	23.6218	23.64183	23.6218	0
2022-10-21 02:35:00	23.6285	23.63916	23.6285	0
2022-10-21 02:40:00	23.6218	23.63649	23.6218	0
2022-10-21 02:45:00	23.6151	23.63248	23.6151	0
2022-10-21 02:50:00	23.6151	23.62914	23.6151	0
2022-10-21 02:55:00	23.6084	23.62513	23.6084	0
2022-10-21 03:00:00	23.6084	23.62179	23.6084	0
2022-10-21 03:05:00	23.6018	23.61779	23.6018	0
2022-10-21 03:10:00	23.6018	23.61512	23.6018	0
2022-10-21 03:15:00	23.6018	23.61245	23.6018	0
2022-10-21 03:20:00	23.5884	23.60911	23.5884	0
2022-10-21 03:25:00	23.5817	23.60443	23.5817	0
2022-10-21 03:30:00	23.5817	23.60042	23.5817	0
2022-10-21 03:35:00	23.575	23.59641	23.575	0
2022-10-21 03:40:00	23.5684	23.59174	23.5684	0
2022-10-21 03:45:00	23.575	23.5884	23.575	0
2022-10-21 03:50:00	23.5617	23.58373	23.5617	0
2022-10-21 03:55:00	23.5483	23.57838	23.5483	0
2022-10-21 04:00:00	23.555	23.5737	23.555	0
2022-10-21 04:05:00	23.5483	23.56835	23.5483	0
2022-10-21 04:10:00	23.5483	23.56434	23.5483	0
2022-10-21 04:15:00	23.5416	23.56033	23.5416	0
2022-10-21 04:20:00	23.5416	23.55632	23.5416	0
2022-10-21 04:25:00	23.535	23.55232	23.535	0
2022-10-21 04:30:00	23.535	23.54898	23.535	0
2022-10-21 04:35:00	23.535	23.54498	23.535	0
2022-10-21 04:40:00	23.535	23.54231	23.535	0
2022-10-21 04:45:00	23.5216	23.53964	23.5216	0
2022-10-21 04:50:00	23.5216	23.5363	23.5216	0
2022-10-21 04:55:00	23.5216	23.53363	23.5216	0
2022-10-21 05:00:00	23.5149	23.53029	23.5149	0
2022-10-21 05:05:00	23.5015	23.52628	23.5015	0
2022-10-21 05:10:00	23.5082	23.52294	23.5082	0
2022-10-21 05:15:00	23.4949	23.51893	23.4949	0
2022-10-21 05:20:00	23.5015	23.51558	23.5015	0
2022-10-21 05:25:00	23.4949	23.51157	23.4949	0
2022-10-21 05:30:00	23.4949	23.50756	23.4949	0
2022-10-21 05:35:00	23.4882	23.50422	23.4882	0
2022-10-21 05:40:00	23.4882	23.50088	23.4882	0
2022-10-21 05:45:00	23.4815	23.49687	23.4815	0
2022-10-21 05:50:00	23.4815	23.49353	23.4815	0
2022-10-21 05:55:00	23.4815	23.49153	23.4815	0
2022-10-21 06:00:00	23.4748	23.48819	23.4748	0
2022-10-21 06:05:00	23.4748	23.48618	23.4748	0
2022-10-21 06:10:00	23.4682	23.48285	23.4682	0
2022-10-21 06:15:00	23.4682	23.48018	23.4682	0
2022-10-21 06:20:00	23.4548	23.47617	23.4548	0
2022-10-21 06:25:00	23.4615	23.4735	23.4615	0
2022-10-21 06:30:00	23.4548	23.47016	23.4548	0
2022-10-21 06:35:00	23.4548	23.46749	23.4548	0
2022-10-21 06:40:00	23.4548	23.46482	23.4548	0
2022-10-21 06:45:00	23.4481	23.46148	23.4481	0
2022-10-21 06:50:00	23.4481	23.45881	23.4481	0
2022-10-21 06:55:00	23.4414	23.45547	23.4414	0
2022-10-21 07:00:00	23.4348	23.45213	23.4348	0
2022-10-21 07:05:00	23.4348	23.44879	23.4348	0
2022-10-21 07:10:00	23.4348	23.44679	23.4348	0
2022-10-21 07:15:00	23.4281	23.44345	23.4281	0
2022-10-21 07:20:00	23.4214	23.44011	23.4214	0
2022-10-21 07:25:00	23.4147	23.4361	23.4147	0
2022-10-21 07:30:00	23.4147	23.43209	23.4147	0
2022-10-21 07:35:00	23.408	23.42808	23.408	0
2022-10-21 07:40:00	23.4147	23.42474	23.4147	0
2022-10-21 07:45:00	23.4013	23.42073	23.4013	0
2022-10-21 07:50:00	23.3947	23.41672	23.3947	0
2022-10-21 07:55:00	23.4013	23.41337	23.4013	0
2022-10-21 08:00:00	23.4013	23.41002	23.4013	0
2022-10-21 08:05:00	23.3947	23.40668	23.3947	0
2022-10-21 08:10:00	23.3813	23.40267	23.3813	0
2022-10-21 08:15:00	23.3813	23.39933	23.3813	0
2022-10-21 08:20:00	23.3813	23.39599	23.3813	0
2022-10-21 08:25:00	23.3813	23.39332	23.3813	0
2022-10-21 08:30:00	23.3746	23.38931	23.3746	0
2022-10-21 08:35:00	23.368	23.38598	23.368	0
2022-10-21 08:40:00	23.368	23.38331	23.368	0
2022-10-21 08:45:00	23.368	23.37998	23.368	0
2022-10-21 08:50:00	23.3613	23.37598	23.3613	0
2022-10-21 08:55:00	23.3479	23.3713	23.3479	0
2022-10-21 09:00:00	23.3546	23.36863	23.3546	0
2022-10-21 09:05:00	23.3546	23.36596	23.3546	0
2022-10-21 09:10:00	23.3479	23.36262	23.3479	0
2022-10-21 09:15:00	23.3479	23.35928	23.3479	0
2022-10-21 09:20:00	23.3479	23.35661	23.3479	0
2022-10-21 09:25:00	23.3479	23.3546	23.3479	0
2022-10-21 09:30:00	23.3345	23.35125	23.3345	0
2022-10-21 09:35:00	23.3412	23.34857	23.3412	0
2022-10-21 09:40:00	23.3279	23.34523	23.3279	0
2022-10-21 09:45:00	23.3345	23.34389	23.3345	0
2022-10-21 09:50:00	23.3279	23.34122	23.3279	0
2022-10-21 09:55:00	23.3212	23.33788	23.3212	0
2022-10-21 10:00:00	23.3212	23.33521	23.3212	0
2022-10-21 10:05:00	23.3212	23.33254	23.3212	0
2022-10-21 10:10:00	23.3212	23.32987	23.3212	0
2022-10-21 10:15:00	23.3145	23.32653	23.3145	0
2022-10-21 10:20:00	23.3145	23.32453	23.3145	0
2022-10-21 10:25:00	23.3078	23.32119	23.3078	0
2022-10-21 10:30:00	23.3078	23.31918	23.3078	0
2022-10-21 10:35:00	23.3078	23.31651	23.3078	0
2022-10-21 10:40:00	23.3078	23.3145	23.3078	0
2022-10-21 10:45:00	23.2945	23.31183	23.2945	0
2022-10-21 10:50:00	23.3011	23.30982	23.3011	0
2022-10-21 10:55:00	23.2945	23.30715	23.2945	0
2022-10-21 11:00:00	23.3011	23.30514	23.3011	0
2022-10-21 11:05:00	23.2945	23.30314	23.2945	0
2022-10-21 11:10:00	23.2878	23.30047	23.2878	0
2022-10-21 11:15:00	23.2878	23.29847	23.2878	0
2022-10-21 11:20:00	23.2811	23.2958	23.2811	0
2022-10-21 11:25:00	23.2811	23.29313	23.2811	0
2022-10-21 11:30:00	23.2811	23.29046	23.2811	0
2022-10-21 11:35:00	23.2811	23.28912	23.2811	0
2022-10-21 11:40:00	23.2811	23.28712	23.2811	0
2022-10-21 11:45:00	23.2744	23.28511	23.2744	0
2022-10-21 11:50:00	23.2744	23.28244	23.2744	0
2022-10-21 11:55:00	23.2677	23.27976	23.2677	0
2022-10-21 12:00:00	23.2677	23.27775	23.2677	0
2022-10-21 12:05:00	23.2677	23.27574	23.2677	0
2022-10-21 12:10:00	23.2611	23.27374	23.2611	0
2022-10-21 12:15:00	23.2677	23.2724	23.2677	0
2022-10-21 12:20:00	23.2544	23.26973	23.2544	0
2022-10-21 12:25:00	23.2544	23.26706	23.2544	0
2022-10-21 12:30:00	23.2544	23.26439	23.2544	0
2022-10-21 12:35:00	23.2477	23.26172	23.2477	0
2022-10-21 12:40:00	23.2477	23.25905	23.2477	0
2022-10-21 12:45:00	23.2477	23.25705	23.2477	0
2022-10-21 12:50:00	23.2477	23.25505	23.2477	0
2022-10-21 12:55:00	23.241	23.25238	23.241	0
2022-10-21 13:00:00	23.241	23.25037	23.241	0
2022-10-21 13:05:00	23.2343	23.24703	23.2343	0
2022-10-21 13:10:00	23.2277	23.24436	23.2277	0
2022-10-21 13:15:00	23.2277	23.24169	23.2277	0
2022-10-21 13:20:00	23.2277	23.23902	23.2277	0
2022-10-21 13:25:00	23.221	23.23635	23.221	0
2022-10-21 13:30:00	23.2277	23.23435	23.2277	0
2022-10-21 13:35:00	23.2277	23.23235	23.2277	0
2022-10-21 13:40:00	23.221	23.22968	23.221	0
2022-10-21 13:45:00	23.2143	23.22701	23.2143	0
2022-10-21 13:50:00	23.2143	23.22434	23.2143	0
2022-10-21 13:55:00	23.2143	23.22234	23.2143	0
2022-10-21 14:00:00	23.221	23.22167	23.221	0
2022-10-21 14:05:00	23.2143	23.22033	23.2143	0
2022-10-21 14:10:00	23.2076	23.21832	23.2076	0
2022-10-21 14:15:00	23.2076	23.21698	23.2076	0
2022-10-21 14:20:00	23.2076	23.21497	23.2076	0
2022-10-21 14:25:00	23.2009	23.21229	23.2009	0
2022-10-21 14:30:00	23.2009	23.21028	23.2009	0
2022-10-21 14:35:00	23.2009	23.20894	23.2009	0
2022-10-21 14:40:00	23.1943	23.20694	23.1943	0
2022-10-21 14:45:00	23.1876	23.20427	23.1876	0
2022-10-21 14:50:00	23.1876	23.20093	23.1876	0
2022-10-21 14:55:00	23.1876	23.19826	23.1876	0
2022-10-21 15:00:00	23.1876	23.19626	23.1876	0
2022-10-21 15:05:00	23.1809	23.19359	23.1809	0
2022-10-21 15:10:00	23.1742	23.19025	23.1742	0
2022-10-21 15:15:00	23.1742	23.18758	23.1742	0
2022-10-21 15:20:00	23.1742	23.18491	23.1742	0
2022-10-21 15:25:00	23.1742	23.18224	23.1742	0
2022-10-21 15:30:00	23.1675	23.17956	23.1675	0
2022-10-21 15:35:00	23.1675	23.17755	23.1675	0
2022-10-21 15:40:00	23.1675	23.17554	23.1675	0
2022-10-21 15:45:00	23.1608	23.17286	23.1608	0
2022-10-21 15:50:00	23.1608	23.17018	23.1608	0
2022-10-21 15:55:00	23.1608	23.16817	23.1608	0
2022-10-21 16:00:00	23.1608	23.16683	23.1608	0
2022-10-21 16:05:00	23.1475	23.16416	23.1475	0
2022-10-21 16:10:00	23.1542	23.16216	23.1542	0
2022-10-21 16:15:00	23.1542	23.16016	23.1542	0
2022-10-21 16:20:00	23.1475	23.15816	23.1475	0
2022-10-21 16:25:00	23.1475	23.15616	23.1475	0
2022-10-21 16:30:00	23.1475	23.15416	23.1475	0
2022-10-21 16:35:00	23.1408	23.15216	23.1408	0
2022-10-21 16:40:00	23.1408	23.15016	23.1408	0
2022-10-21 16:45:00	23.1408	23.14816	23.1408	0
2022-10-21 16:50:00	23.1341	23.14549	23.1341	0
2022-10-21 16:55:00	23.1341	23.14415	23.1341	0
2022-10-21 17:00:00	23.1341	23.14214	23.1341	0
2022-10-21 17:05:00	23.1341	23.14013	23.1341	0
2022-10-21 17:10:00	23.1341	23.13879	23.1341	0
2022-10-21 17:15:00	23.1275	23.13679	23.1275	0
2022-10-21 17:20:00	23.1208	23.13412	23.1208	0
2022-10-21 17:25:00	23.1275	23.13279	23.1275	0
2022-10-21 17:30:00	23.1208	23.13079	23.1208	0
2022-10-21 17:35:00	23.1208	23.12879	23.1208	0
2022-10-21 17:40:00	23.1141	23.12679	23.1141	0
2022-10-21 17:45:00	23.1141	23.12479	23.1141	0
2022-10-21 17:50:00	23.1141	23.12279	23.1141	0
2022-10-21 17:55:00	23.1141	23.12079	23.1141	0
2022-10-21 18:00:00	23.1141	23.11879	23.1141	0
2022-10-21 18:05:00	23.1074	23.11678	23.1074	0
2022-10-21 18:10:00	23.1074	23.11544	23.1074	0
2022-10-21 18:15:00	23.1074	23.11343	23.1074	0
2022-10-21 18:20:00	23.1007	23.11142	23.1007	0
2022-10-21 18:25:00	23.1007	23.10941	23.1007	0
2022-10-21 18:30:00	23.0941	23.10741	23.0941	0
2022-10-21 18:35:00	23.0941	23.10541	23.0941	0
2022-10-21 18:40:00	23.0941	23.10341	23.0941	0
2022-10-21 18:45:00	23.0941	23.10141	23.0941	0
2022-10-21 18:50:00	23.0941	23.09941	23.0941	0
2022-10-21 18:55:00	23.0941	23.09808	23.0941	0
2022-10-21 19:00:00	23.0874	23.09608	23.0874	0
2022-10-21 19:05:00	23.074	23.09274	23.074	0
2022-10-21 19:10:00	23.0807	23.09074	23.0807	0
2022-10-21 19:15:00	23.074	23.08807	23.074	0
2022-10-21 19:20:00	23.074	23.08606	23.074	0
2022-10-21 19:25:00	23.074	23.08405	23.074	0
2022-10-21 19:30:00	23.0673	23.08137	23.0673	0
2022-10-21 19:35:00	23.0673	23.07869	23.0673	0
2022-10-21 19:40:00	23.0673	23.07601	23.0673	0
2022-10-21 19:45:00	23.0606	23.07266	23.0606	0
2022-10-21 19:50:00	23.0673	23.07065	23.0673	0
2022-10-21 19:55:00	23.0673	23.06998	23.0673	0
2022-10-21 20:00:00	23.0606	23.06797	23.0606	0
2022-10-21 20:05:00	23.054	23.06597	23.054	0
2022-10-21 20:10:00	23.0606	23.06463	23.0606	0
2022-10-21 20:15:00	23.054	23.06263	23.054	0
2022-10-21 20:20:00	23.0473	23.06063	23.0473	0
2022-10-21 20:25:00	23.0473	23.05863	23.0473	0
2022-10-21 20:30:00	23.0406	23.05596	23.0406	0
2022-10-21 20:35:00	23.0406	23.05396	23.0406	0
2022-10-21 20:40:00	23.0406	23.05129	23.0406	0
2022-10-21 20:45:00	23.0406	23.04862	23.0406	0
2022-10-21 20:50:00	23.0406	23.04662	23.0406	0
2022-10-21 20:55:00	23.0339	23.04461	23.0339	0
2022-10-21 21:00:00	23.0339	23.04194	23.0339	0
2022-10-21 21:05:00	23.0273	23.03927	23.0273	0
2022-10-21 21:10:00	23.0273	23.03727	23.0273	0
2022-10-21 21:15:00	23.0206	23.0346	23.0206	0
2022-10-21 21:20:00	23.0206	23.0326	23.0206	0
2022-10-21 21:25:00	23.0206	23.0306	23.0206	0
2022-10-21 21:30:00	23.0206	23.0286	23.0206	0
2022-10-21 21:35:00	23.0139	23.02593	23.0139	0
2022-10-21 21:40:00	23.0139	23.02326	23.0139	0
2022-10-21 21:45:00	23.0139	23.02126	23.0139	0
2022-10-21 21:50:00	23.0139	23.01926	23.0139	0
2022-10-21 21:55:00	23.0072	23.01725	23.0072	0
2022-10-21 22:00:00	23.0072	23.01524	23.0072	0
2022-10-21 22:05:00	23.0005	23.01323	23.0005	0
2022-10-21 22:10:00	22.9938	23.01055	22.9938	0
2022-10-21 22:15:00	22.9938	23.00787	22.9938	0
2022-10-21 22:20:00	23.0005	23.00586	23.0005	0
2022-10-21 22:25:00	22.9872	23.00319	22.9872	0
2022-10-21 22:30:00	22.9938	23.00118	22.9938	0
2022-10-21 22:35:00	22.9872	22.99851	22.9872	0
2022-10-21 22:40:00	22.9805	22.99517	22.9805	0
2022-10-21 22:45:00	22.9805	22.9925	22.9805	0
2022-10-21 22:50:00	22.9805	22.98983	22.9805	0
2022-10-21 22:55:00	22.9805	22.98783	22.9805	0
2022-10-21 23:00:00	22.9738	22.98583	22.9738	0
2022-10-21 23:05:00	22.9738	22.98383	22.9738	0
2022-10-21 23:10:00	22.9738	22.98116	22.9738	0
2022-10-21 23:15:00	22.9671	22.97915	22.9671	0
2022-10-21 23:20:00	22.9604	22.97581	22.9604	0
2022-10-21 23:25:00	22.9604	22.97313	22.9604	0
2022-10-21 23:30:00	22.9604	22.97112	22.9604	0
2022-10-21 23:35:00	22.9604	22.96911	22.9604	0
2022-10-21 23:40:00	22.9538	22.96644	22.9538	0
2022-10-21 23:45:00	22.9471	22.9631	22.9471	0
2022-10-21 23:50:00	22.9471	22.96043	22.9471	0
2022-10-21 23:55:00	22.9538	22.95843	22.9538	0
2022-10-22 00:00:00	22.9471	22.95576	22.9471	0
2022-10-22 00:05:00	22.9471	22.95376	22.9471	0
2022-10-22 00:10:00	22.9471	22.95243	22.9471	0
2022-10-22 00:15:00	22.9404	22.95043	22.9404	0
2022-10-22 00:20:00	22.9337	22.94776	22.9337	0
2022-10-22 00:25:00	22.9337	22.94509	22.9337	0
2022-10-22 00:30:00	22.9337	22.94308	22.9337	0
2022-10-22 00:35:00	22.9337	22.94174	22.9337	0
2022-10-22 00:40:00	22.927	22.93973	22.927	0
2022-10-22 00:45:00	22.9204	22.93639	22.9204	0
2022-10-22 00:50:00	22.9204	22.93372	22.9204	0
2022-10-22 00:55:00	22.9204	22.93105	22.9204	0
2022-10-22 01:00:00	22.9204	22.92838	22.9204	0
2022-10-22 01:05:00	22.9137	22.92571	22.9137	0
2022-10-22 01:10:00	22.907	22.92304	22.907	0
2022-10-22 01:15:00	22.907	22.92037	22.907	0
2022-10-22 01:20:00	22.9003	22.91703	22.9003	0
2022-10-22 01:25:00	22.907	22.91436	22.907	0
2022-10-22 01:30:00	22.907	22.91236	22.907	0
2022-10-22 01:35:00	22.9003	22.91035	22.9003	0
2022-10-22 01:40:00	22.8936	22.90767	22.8936	0
2022-10-22 01:45:00	22.8936	22.90499	22.8936	0
2022-10-22 01:50:00	22.887	22.90165	22.887	0
2022-10-22 01:55:00	22.8936	22.89964	22.8936	0
2022-10-22 02:00:00	22.887	22.89764	22.887	0
2022-10-22 02:05:00	22.8803	22.89497	22.8803	0
2022-10-22 02:10:00	22.887	22.89364	22.887	0
2022-10-22 02:15:00	22.8803	22.89097	22.8803	0
2022-10-22 02:20:00	22.8803	22.8883	22.8803	0
2022-10-22 02:25:00	22.8803	22.8863	22.8803	0
2022-10-22 02:30:00	22.8803	22.88497	22.8803	0
2022-10-22 02:35:00	22.8669	22.8823	22.8669	0
2022-10-22 02:40:00	22.8669	22.88029	22.8669	0
2022-10-22 02:45:00	22.8669	22.87762	22.8669	0
2022-10-22 02:50:00	22.8669	22.87561	22.8669	0
2022-10-22 02:55:00	22.8669	22.87427	22.8669	0
2022-10-22 03:00:00	22.8669	22.87226	22.8669	0
2022-10-22 03:05:00	22.8602	22.87025	22.8602	0
2022-10-22 03:10:00	22.8536	22.86758	22.8536	0
2022-10-22 03:15:00	22.8536	22.86491	22.8536	0
2022-10-22 03:20:00	22.8536	22.86224	22.8536	0
2022-10-22 03:25:00	22.8536	22.86091	22.8536	0
2022-10-22 03:30:00	22.8469	22.85891	22.8469	0
2022-10-22 03:35:00	22.8536	22.85758	22.8536	0
2022-10-22 03:40:00	22.8469	22.85558	22.8469	0
2022-10-22 03:45:00	22.8402	22.85291	22.8402	0
2022-10-22 03:50:00	22.8402	22.85024	22.8402	0
2022-10-22 03:55:00	22.8402	22.84824	22.8402	0
2022-10-22 04:00:00	22.8335	22.84623	22.8335	0
2022-10-22 04:05:00	22.8335	22.84422	22.8335	0
2022-10-22 04:10:00	22.8335	22.84221	22.8335	0
2022-10-22 04:15:00	22.8268	22.83953	22.8268	0
2022-10-22 04:20:00	22.8268	22.83752	22.8268	0
2022-10-22 04:25:00	22.8268	22.83484	22.8268	0
2022-10-22 04:30:00	22.8268	22.83283	22.8268	0
2022-10-22 04:35:00	22.8268	22.83149	22.8268	0
2022-10-22 04:40:00	22.8268	22.83015	22.8268	0
2022-10-22 04:45:00	22.8201	22.82814	22.8201	0
2022-10-22 04:50:00	22.8201	22.8268	22.8201	0
2022-10-22 04:55:00	22.8135	22.8248	22.8135	0
2022-10-22 05:00:00	22.8135	22.8228	22.8135	0
2022-10-22 05:05:00	22.8135	22.82147	22.8135	0
2022-10-22 05:10:00	22.8001	22.8188	22.8001	0
2022-10-22 05:15:00	22.8001	22.81613	22.8001	0
2022-10-22 05:20:00	22.8068	22.81413	22.8068	0
2022-10-22 05:25:00	22.8001	22.81146	22.8001	0
2022-10-22 05:30:00	22.8001	22.80879	22.8001	0
2022-10-22 05:35:00	22.7934	22.80612	22.7934	0
2022-10-22 05:40:00	22.7934	22.80345	22.7934	0
2022-10-22 05:45:00	22.7934	22.80144	22.7934	0
2022-10-22 05:50:00	22.7867	22.79876	22.7867	0
2022-10-22 05:55:00	22.7867	22.79608	22.7867	0
2022-10-22 06:00:00	22.7867	22.79474	22.7867	0
2022-10-22 06:05:00	22.7867	22.7934	22.7867	0
2022-10-22 06:10:00	22.7801	22.79073	22.7801	0
2022-10-22 06:15:00	22.7734	22.78806	22.7734	0
2022-10-22 06:20:00	22.7734	22.78539	22.7734	0
2022-10-22 06:25:00	22.7734	22.78339	22.7734	0
2022-10-22 06:30:00	22.7734	22.78139	22.7734	0
2022-10-22 06:35:00	22.7734	22.77939	22.7734	0
2022-10-22 06:40:00	22.7734	22.77806	22.7734	0
2022-10-22 06:45:00	22.7667	22.77606	22.7667	0
2022-10-22 06:50:00	22.7734	22.77473	22.7734	0
2022-10-22 06:55:00	22.7667	22.77273	22.7667	0
2022-10-22 07:00:00	22.7667	22.77139	22.7667	0
2022-10-22 07:05:00	22.76	22.77005	22.76	0
2022-10-22 07:10:00	22.76	22.76871	22.76	0
2022-10-22 07:15:00	22.7534	22.76671	22.7534	0
2022-10-22 07:20:00	22.7534	22.76471	22.7534	0
2022-10-22 07:25:00	22.7467	22.76204	22.7467	0
2022-10-22 07:30:00	22.7467	22.75937	22.7467	0
2022-10-22 07:35:00	22.7467	22.75737	22.7467	0
2022-10-22 07:40:00	22.7467	22.7547	22.7467	0
2022-10-22 07:45:00	22.74	22.75203	22.74	0
2022-10-22 07:50:00	22.74	22.74936	22.74	0
2022-10-22 07:55:00	22.7467	22.74803	22.7467	0
2022-10-22 08:00:00	22.7467	22.7467	22.7467	0
2022-10-22 08:05:00	22.7333	22.74469	22.7333	0
2022-10-22 08:10:00	22.74	22.74335	22.74	0
2022-10-22 08:15:00	22.7333	22.74201	22.7333	0
2022-10-22 08:20:00	22.7333	22.74067	22.7333	0
2022-10-22 08:25:00	22.7333	22.73933	22.7333	0
2022-10-22 08:30:00	22.7199	22.73665	22.7199	0
2022-10-22 08:35:00	22.7199	22.73464	22.7199	0
2022-10-22 08:40:00	22.7199	22.73263	22.7199	0
2022-10-22 08:45:00	22.7199	22.72995	22.7199	0
2022-10-22 08:50:00	22.7133	22.72661	22.7133	0
2022-10-22 08:55:00	22.7133	22.72461	22.7133	0
2022-10-22 09:00:00	22.7199	22.7226	22.7199	0
2022-10-22 09:05:00	22.7066	22.71993	22.7066	0
2022-10-22 09:10:00	22.7066	22.71726	22.7066	0
2022-10-22 09:15:00	22.7066	22.71459	22.7066	0
2022-10-22 09:20:00	22.7066	22.71326	22.7066	0
2022-10-22 09:25:00	22.6999	22.71126	22.6999	0
2022-10-22 09:30:00	22.6999	22.70926	22.6999	0
2022-10-22 09:35:00	22.6999	22.70726	22.6999	0
2022-10-22 09:40:00	22.6932	22.70525	22.6932	0
2022-10-22 09:45:00	22.6932	22.70324	22.6932	0
2022-10-22 09:50:00	22.6932	22.70057	22.6932	0
2022-10-22 09:55:00	22.6932	22.69923	22.6932	0
2022-10-22 10:00:00	22.6866	22.69723	22.6866	0
2022-10-22 10:05:00	22.6866	22.69523	22.6866	0
2022-10-22 10:10:00	22.6866	22.69323	22.6866	0
2022-10-22 10:15:00	22.6866	22.6919	22.6866	0
2022-10-22 10:20:00	22.6799	22.6899	22.6799	0
2022-10-22 10:25:00	22.6799	22.6879	22.6799	0
2022-10-22 10:30:00	22.6732	22.6859	22.6732	0
2022-10-22 10:35:00	22.6732	22.6839	22.6732	0
2022-10-22 10:40:00	22.6799	22.68257	22.6799	0
2022-10-22 10:45:00	22.6732	22.68057	22.6732	0
2022-10-22 10:50:00	22.6665	22.67856	22.6665	0
2022-10-22 10:55:00	22.6665	22.67655	22.6665	0
2022-10-22 11:00:00	22.6665	22.67454	22.6665	0
2022-10-22 11:05:00	22.6665	22.67253	22.6665	0
2022-10-22 11:10:00	22.6598	22.67052	22.6598	0
2022-10-22 11:15:00	22.6665	22.66918	22.6665	0
2022-10-22 11:20:00	22.6598	22.66784	22.6598	0
2022-10-22 11:25:00	22.6598	22.6665	22.6598	0
2022-10-22 11:30:00	22.6531	22.66382	22.6531	0
2022-10-22 11:35:00	22.6531	22.66181	22.6531	0
2022-10-22 11:40:00	22.6531	22.66047	22.6531	0
2022-10-22 11:45:00	22.6465	22.65847	22.6465	0
2022-10-22 11:50:00	22.6531	22.65713	22.6531	0
2022-10-22 11:55:00	22.6465	22.65513	22.6465	0
2022-10-22 12:00:00	22.6465	22.6538	22.6465	0
2022-10-22 12:05:00	22.6398	22.65113	22.6398	0
2022-10-22 12:10:00	22.6398	22.64913	22.6398	0
2022-10-22 12:15:00	22.6398	22.64713	22.6398	0
2022-10-22 12:20:00	22.6331	22.64513	22.6331	0
2022-10-22 12:25:00	22.6331	22.64313	22.6331	0
2022-10-22 12:30:00	22.6398	22.6418	22.6398	0
2022-10-22 12:35:00	22.6331	22.64046	22.6331	0
2022-10-22 12:40:00	22.6264	22.63779	22.6264	0
2022-10-22 12:45:00	22.6264	22.63578	22.6264	0
2022-10-22 12:50:00	22.6264	22.63377	22.6264	0
2022-10-22 12:55:00	22.6264	22.63243	22.6264	0
2022-10-22 13:00:00	22.6264	22.63109	22.6264	0
2022-10-22 13:05:00	22.6264	22.62975	22.6264	0
2022-10-22 13:10:00	22.6197	22.62841	22.6197	0
2022-10-22 13:15:00	22.6197	22.62707	22.6197	0
2022-10-22 13:20:00	22.6197	22.62506	22.6197	0
2022-10-22 13:25:00	22.6131	22.62306	22.6131	0
2022-10-22 13:30:00	22.6197	22.62239	22.6197	0
2022-10-22 13:35:00	22.6131	22.62106	22.6131	0
2022-10-22 13:40:00	22.6131	22.61973	22.6131	0
2022-10-22 13:45:00	22.6131	22.6184	22.6131	0
2022-10-22 13:50:00	22.6131	22.61707	22.6131	0
2022-10-22 13:55:00	22.6064	22.61507	22.6064	0
2022-10-22 14:00:00	22.6064	22.61374	22.6064	0
2022-10-22 14:05:00	22.6064	22.61241	22.6064	0
2022-10-22 14:10:00	22.6064	22.61108	22.6064	0
2022-10-22 14:15:00	22.5997	22.60974	22.5997	0
2022-10-22 14:20:00	22.5997	22.60774	22.5997	0
2022-10-22 14:25:00	22.5997	22.6064	22.5997	0
2022-10-22 14:30:00	22.5997	22.60506	22.5997	0
2022-10-22 14:35:00	22.593	22.60305	22.593	0
2022-10-22 14:40:00	22.5997	22.60171	22.5997	0
2022-10-22 14:45:00	22.5997	22.60104	22.5997	0
2022-10-22 14:50:00	22.593	22.5997	22.593	0
2022-10-22 14:55:00	22.593	22.59836	22.593	0
2022-10-22 15:00:00	22.593	22.59702	22.593	0
2022-10-22 15:05:00	22.593	22.59635	22.593	0
2022-10-22 15:10:00	22.5863	22.59501	22.5863	0
2022-10-22 15:15:00	22.5863	22.59367	22.5863	0
2022-10-22 15:20:00	22.5863	22.59233	22.5863	0
2022-10-22 15:25:00	22.5797	22.591	22.5797	0
2022-10-22 15:30:00	22.5863	22.58966	22.5863	0
2022-10-22 15:35:00	22.5863	22.58832	22.5863	0
2022-10-22 15:40:00	22.5863	22.58765	22.5863	0
2022-10-22 15:45:00	22.5863	22.58698	22.5863	0
2022-10-22 15:50:00	22.5797	22.58565	22.5797	0
2022-10-22 15:55:00	22.573	22.58365	22.573	0
2022-10-22 16:00:00	22.573	22.58232	22.573	0
2022-10-22 16:05:00	22.573	22.58099	22.573	0
2022-10-22 16:10:00	22.573	22.57966	22.573	0
2022-10-22 16:15:00	22.573	22.57899	22.573	0
2022-10-22 16:20:00	22.573	22.57766	22.573	0
2022-10-22 16:25:00	22.573	22.57633	22.573	0
2022-10-22 16:30:00	22.573	22.575	22.573	0
2022-10-22 16:35:00	22.5663	22.573	22.5663	0
2022-10-22 16:40:00	22.5663	22.57166	22.5663	0
2022-10-22 16:45:00	22.5663	22.57099	22.5663	0
2022-10-22 16:50:00	22.5596	22.56965	22.5596	0
2022-10-22 16:55:00	22.5596	22.56831	22.5596	0
2022-10-22 17:00:00	22.5596	22.56697	22.5596	0
2022-10-22 17:05:00	22.5596	22.56563	22.5596	0
2022-10-22 17:10:00	22.5596	22.56429	22.5596	0
2022-10-22 17:15:00	22.5529	22.56228	22.5529	0
2022-10-22 17:20:00	22.5529	22.56027	22.5529	0
2022-10-22 17:25:00	22.5529	22.55893	22.5529	0
2022-10-22 17:30:00	22.5529	22.55759	22.5529	0
2022-10-22 17:35:00	22.5463	22.55559	22.5463	0
2022-10-22 17:40:00	22.5463	22.55426	22.5463	0
2022-10-22 17:45:00	22.5463	22.55293	22.5463	0
2022-10-22 17:50:00	22.5463	22.5516	22.5463	0
2022-10-22 17:55:00	22.5396	22.5496	22.5396	0
2022-10-22 18:00:00	22.5396	22.5476	22.5396	0
2022-10-22 18:05:00	22.5329	22.5456	22.5329	0
2022-10-22 18:10:00	22.5329	22.5436	22.5329	0
2022-10-22 18:15:00	22.5396	22.54227	22.5396	0
2022-10-22 18:20:00	22.5329	22.54027	22.5329	0
2022-10-22 18:25:00	22.5329	22.53893	22.5329	0
2022-10-22 18:30:00	22.5262	22.53692	22.5262	0
2022-10-22 18:35:00	22.5329	22.53558	22.5329	0
2022-10-22 18:40:00	22.5329	22.53424	22.5329	0
2022-10-22 18:45:00	22.5195	22.53223	22.5195	0
2022-10-22 18:50:00	22.5262	22.53089	22.5262	0
2022-10-22 18:55:00	22.5195	22.52955	22.5195	0
2022-10-22 19:00:00	22.5195	22.52821	22.5195	0
2022-10-22 19:05:00	22.5195	22.5262	22.5195	0
2022-10-22 19:10:00	22.5195	22.52486	22.5195	0
2022-10-22 19:15:00	22.5129	22.52286	22.5129	0
2022-10-22 19:20:00	22.5129	22.52153	22.5129	0
2022-10-22 19:25:00	22.5129	22.51953	22.5129	0
2022-10-22 19:30:00	22.5062	22.51686	22.5062	0
2022-10-22 19:35:00	22.5062	22.51553	22.5062	0
2022-10-22 19:40:00	22.5062	22.51353	22.5062	0
2022-10-22 19:45:00	22.5062	22.5122	22.5062	0
2022-10-22 19:50:00	22.5062	22.51087	22.5062	0
2022-10-22 19:55:00	22.4995	22.50887	22.4995	0
2022-10-22 20:00:00	22.4995	22.50687	22.4995	0
2022-10-22 20:05:00	22.4928	22.50486	22.4928	0
2022-10-22 20:10:00	22.4928	22.50285	22.4928	0
2022-10-22 20:15:00	22.4928	22.50084	22.4928	0
2022-10-22 20:20:00	22.4928	22.4995	22.4928	0
2022-10-22 20:25:00	22.4928	22.49816	22.4928	0
2022-10-22 20:30:00	22.4928	22.49682	22.4928	0
2022-10-22 20:35:00	22.4861	22.49481	22.4861	0
2022-10-22 20:40:00	22.4861	22.4928	22.4861	0
2022-10-22 20:45:00	22.4861	22.49146	22.4861	0
2022-10-22 20:50:00	22.4795	22.48946	22.4795	0
2022-10-22 20:55:00	22.4795	22.48813	22.4795	0
2022-10-22 21:00:00	22.4795	22.4868	22.4795	0
2022-10-22 21:05:00	22.4795	22.48547	22.4795	0
2022-10-22 21:10:00	22.4795	22.48414	22.4795	0
2022-10-22 21:15:00	22.4728	22.48214	22.4728	0
2022-10-22 21:20:00	22.4728	22.48014	22.4728	0
2022-10-22 21:25:00	22.4728	22.47881	22.4728	0
2022-10-22 21:30:00	22.4661	22.47681	22.4661	0
2022-10-22 21:35:00	22.4661	22.47481	22.4661	0
2022-10-22 21:40:00	22.4594	22.4728	22.4594	0
2022-10-22 21:45:00	22.4594	22.47079	22.4594	0
2022-10-22 21:50:00	22.4594	22.46878	22.4594	0
2022-10-22 21:55:00	22.4594	22.46677	22.4594	0
2022-10-22 22:00:00	22.4527	22.46409	22.4527	0
2022-10-22 22:05:00	22.4527	22.46208	22.4527	0
2022-10-22 22:10:00	22.4527	22.46007	22.4527	0
2022-10-22 22:15:00	22.4527	22.45806	22.4527	0
2022-10-22 22:20:00	22.446	22.45605	22.446	0
2022-10-22 22:25:00	22.446	22.45404	22.446	0
2022-10-22 22:30:00	22.4394	22.45204	22.4394	0
2022-10-22 22:35:00	22.4394	22.45004	22.4394	0
2022-10-22 22:40:00	22.446	22.4487	22.446	0
2022-10-22 22:45:00	22.4394	22.4467	22.4394	0
2022-10-22 22:50:00	22.4394	22.44537	22.4394	0
2022-10-22 22:55:00	22.4327	22.44337	22.4327	0
2022-10-22 23:00:00	22.426	22.4407	22.426	0
2022-10-22 23:05:00	22.4394	22.43937	22.4394	0
2022-10-22 23:10:00	22.426	22.43737	22.426	0
2022-10-22 23:15:00	22.426	22.43537	22.426	0
2022-10-22 23:20:00	22.426	22.43403	22.426	0
2022-10-22 23:25:00	22.426	22.43269	22.426	0
2022-10-22 23:30:00	22.426	22.43069	22.426	0
2022-10-22 23:35:00	22.426	22.42935	22.426	0
2022-10-22 23:40:00	22.426	22.42801	22.426	0
2022-10-22 23:45:00	22.4193	22.42667	22.4193	0
2022-10-22 23:50:00	22.4193	22.426	22.4193	0
2022-10-22 23:55:00	22.4127	22.42333	22.4127	0
2022-10-23 00:00:00	22.4127	22.422	22.4127	0
2022-10-23 00:05:00	22.406	22.42	22.406	0
2022-10-23 00:10:00	22.406	22.418	22.406	0
2022-10-23 00:15:00	22.3993	22.41533	22.3993	0
2022-10-23 00:20:00	22.3993	22.41266	22.3993	0
2022-10-23 00:25:00	22.3993	22.40999	22.3993	0
2022-10-23 00:30:00	22.3993	22.40732	22.3993	0
2022-10-23 00:35:00	22.3993	22.40532	22.3993	0
2022-10-23 00:40:00	22.3993	22.40332	22.3993	0
2022-10-23 00:45:00	22.3993	22.40198	22.3993	0
2022-10-23 00:50:00	22.3926	22.39997	22.3926	0
2022-10-23 00:55:00	22.3859	22.39796	22.3859	0
2022-10-23 01:00:00	22.3859	22.39595	22.3859	0
2022-10-23 01:05:00	22.3859	22.39461	22.3859	0
2022-10-23 01:10:00	22.3859	22.39327	22.3859	0
2022-10-23 01:15:00	22.3859	22.39193	22.3859	0
2022-10-23 01:20:00	22.3792	22.38992	22.3792	0
2022-10-23 01:25:00	22.3792	22.38791	22.3792	0
2022-10-23 01:30:00	22.3726	22.38524	22.3726	0
2022-10-23 01:35:00	22.3726	22.38257	22.3726	0
2022-10-23 01:40:00	22.3726	22.38057	22.3726	0
2022-10-23 01:45:00	22.3726	22.37924	22.3726	0
2022-10-23 01:50:00	22.3659	22.37724	22.3659	0
2022-10-23 01:55:00	22.3659	22.37524	22.3659	0
2022-10-23 02:00:00	22.3592	22.37257	22.3592	0
2022-10-23 02:05:00	22.3592	22.3699	22.3592	0
2022-10-23 02:10:00	22.3592	22.3679	22.3592	0
2022-10-23 02:15:00	22.3592	22.3659	22.3592	0
2022-10-23 02:20:00	22.3525	22.36389	22.3525	0
2022-10-23 02:25:00	22.3592	22.36255	22.3592	0
2022-10-23 02:30:00	22.3525	22.36054	22.3525	0
2022-10-23 02:35:00	22.3525	22.35853	22.3525	0
2022-10-23 02:40:00	22.3458	22.35652	22.3458	0
2022-10-23 02:45:00	22.3458	22.35451	22.3458	0
2022-10-23 02:50:00	22.3458	22.35317	22.3458	0
2022-10-23 02:55:00	22.3458	22.35183	22.3458	0
2022-10-23 03:00:00	22.3458	22.35049	22.3458	0
2022-10-23 03:05:00	22.3392	22.34849	22.3392	0
2022-10-23 03:10:00	22.3392	22.34716	22.3392	0
2022-10-23 03:15:00	22.3325	22.34449	22.3325	0
2022-10-23 03:20:00	22.3325	22.34249	22.3325	0
2022-10-23 03:25:00	22.3325	22.34049	22.3325	0
2022-10-23 03:30:00	22.3325	22.33916	22.3325	0
2022-10-23 03:35:00	22.3325	22.33783	22.3325	0
2022-10-23 03:40:00	22.3325	22.3365	22.3325	0
2022-10-23 03:45:00	22.3191	22.33383	22.3191	0
2022-10-23 03:50:00	22.3191	22.33116	22.3191	0
2022-10-23 03:55:00	22.3191	22.32915	22.3191	0
2022-10-23 04:00:00	22.3191	22.32714	22.3191	0
2022-10-23 04:05:00	22.3125	22.32514	22.3125	0
2022-10-23 04:10:00	22.3191	22.3238	22.3191	0
2022-10-23 04:15:00	22.3125	22.3218	22.3125	0
2022-10-23 04:20:00	22.3125	22.3198	22.3125	0
2022-10-23 04:25:00	22.3058	22.31713	22.3058	0
2022-10-23 04:30:00	22.3058	22.31446	22.3058	0
2022-10-23 04:35:00	22.3058	22.31313	22.3058	0
2022-10-23 04:40:00	22.3058	22.3118	22.3058	0
2022-10-23 04:45:00	22.2991	22.3098	22.2991	0
2022-10-23 04:50:00	22.2991	22.3078	22.2991	0
2022-10-23 04:55:00	22.2924	22.30579	22.2924	0
2022-10-23 05:00:00	22.2924	22.30312	22.2924	0
2022-10-23 05:05:00	22.2924	22.30111	22.2924	0
2022-10-23 05:10:00	22.2924	22.2991	22.2924	0
2022-10-23 05:15:00	22.2924	22.29776	22.2924	0
2022-10-23 05:20:00	22.2857	22.29575	22.2857	0
2022-10-23 05:25:00	22.2857	22.29374	22.2857	0
2022-10-23 05:30:00	22.279	22.29106	22.279	0
2022-10-23 05:35:00	22.279	22.28905	22.279	0
2022-10-23 05:40:00	22.2724	22.28638	22.2724	0
2022-10-23 05:45:00	22.2724	22.28438	22.2724	0
2022-10-23 05:50:00	22.2724	22.28238	22.2724	0
2022-10-23 05:55:00	22.2724	22.28038	22.2724	0
2022-10-23 06:00:00	22.2657	22.27771	22.2657	0
2022-10-23 06:05:00	22.2657	22.27504	22.2657	0
2022-10-23 06:10:00	22.2657	22.27304	22.2657	0
2022-10-23 06:15:00	22.2657	22.27104	22.2657	0
2022-10-23 06:20:00	22.2657	22.26971	22.2657	0
2022-10-23 06:25:00	22.2657	22.26838	22.2657	0
2022-10-23 06:30:00	22.259	22.26704	22.259	0
2022-10-23 06:35:00	22.259	22.2657	22.259	0
2022-10-23 06:40:00	22.2523	22.26369	22.2523	0
2022-10-23 06:45:00	22.2523	22.26168	22.2523	0
2022-10-23 06:50:00	22.2523	22.26034	22.2523	0
2022-10-23 06:55:00	22.2523	22.259	22.2523	0
2022-10-23 07:00:00	22.2523	22.25766	22.2523	0
2022-10-23 07:05:00	22.2456	22.25565	22.2456	0
2022-10-23 07:10:00	22.239	22.25298	22.239	0
2022-10-23 07:15:00	22.2456	22.25097	22.2456	0
2022-10-23 07:20:00	22.2456	22.24963	22.2456	0
2022-10-23 07:25:00	22.239	22.24763	22.239	0
2022-10-23 07:30:00	22.2323	22.24563	22.2323	0
2022-10-23 07:35:00	22.2323	22.24363	22.2323	0
2022-10-23 07:40:00	22.239	22.2423	22.239	0
2022-10-23 07:45:00	22.2323	22.2403	22.2323	0
2022-10-23 07:50:00	22.2323	22.2383	22.2323	0
2022-10-23 07:55:00	22.239	22.23764	22.239	0
2022-10-23 08:00:00	22.2256	22.2363	22.2256	0
2022-10-23 08:05:00	22.2323	22.23497	22.2323	0
2022-10-23 08:10:00	22.2256	22.23297	22.2256	0
2022-10-23 08:15:00	22.2189	22.23096	22.2189	0
2022-10-23 08:20:00	22.2189	22.22962	22.2189	0
2022-10-23 08:25:00	22.2189	22.22828	22.2189	0
2022-10-23 08:30:00	22.2189	22.22627	22.2189	0
2022-10-23 08:35:00	22.2122	22.22426	22.2122	0
2022-10-23 08:40:00	22.2122	22.22225	22.2122	0
2022-10-23 08:45:00	22.2122	22.21957	22.2122	0
2022-10-23 08:50:00	22.2122	22.21823	22.2122	0
2022-10-23 08:55:00	22.2122	22.21622	22.2122	0
2022-10-23 09:00:00	22.2056	22.21422	22.2056	0
2022-10-23 09:05:00	22.2122	22.21355	22.2122	0
2022-10-23 09:10:00	22.2056	22.21222	22.2056	0
2022-10-23 09:15:00	22.1989	22.21022	22.1989	0
2022-10-23 09:20:00	22.1989	22.20822	22.1989	0
2022-10-23 09:25:00	22.1989	22.20689	22.1989	0
2022-10-23 09:30:00	22.1989	22.20556	22.1989	0
2022-10-23 09:35:00	22.1989	22.20423	22.1989	0
2022-10-23 09:40:00	22.1989	22.2029	22.1989	0
2022-10-23 09:45:00	22.1922	22.2009	22.1922	0
2022-10-23 09:50:00	22.1922	22.19956	22.1922	0
2022-10-23 09:55:00	22.1922	22.19756	22.1922	0
2022-10-23 10:00:00	22.1855	22.19555	22.1855	0
2022-10-23 10:05:00	22.1855	22.19421	22.1855	0
2022-10-23 10:10:00	22.1855	22.19287	22.1855	0
2022-10-23 10:15:00	22.1855	22.19153	22.1855	0
2022-10-23 10:20:00	22.1788	22.18952	22.1788	0
2022-10-23 10:25:00	22.1855	22.18818	22.1855	0
2022-10-23 10:30:00	22.1788	22.18617	22.1788	0
2022-10-23 10:35:00	22.1788	22.18483	22.1788	0
2022-10-23 10:40:00	22.1722	22.18283	22.1722	0
2022-10-23 10:45:00	22.1722	22.18083	22.1722	0
2022-10-23 10:50:00	22.1722	22.1795	22.1722	0
2022-10-23 10:55:00	22.1722	22.17817	22.1722	0
2022-10-23 11:00:00	22.1722	22.17684	22.1722	0
2022-10-23 11:05:00	22.1722	22.17551	22.1722	0
2022-10-23 11:10:00	22.1722	22.17485	22.1722	0
2022-10-23 11:15:00	22.1655	22.17285	22.1655	0
2022-10-23 11:20:00	22.1588	22.17085	22.1588	0
2022-10-23 11:25:00	22.1588	22.16885	22.1588	0
2022-10-23 11:30:00	22.1588	22.16751	22.1588	0
2022-10-23 11:35:00	22.1588	22.16617	22.1588	0
2022-10-23 11:40:00	22.1588	22.16483	22.1588	0
2022-10-23 11:45:00	22.1588	22.16349	22.1588	0
2022-10-23 11:50:00	22.1521	22.16148	22.1521	0
2022-10-23 11:55:00	22.1521	22.15947	22.1521	0
2022-10-23 12:00:00	22.1521	22.15746	22.1521	0
2022-10-23 12:05:00	22.1521	22.15612	22.1521	0
2022-10-23 12:10:00	22.1454	22.15478	22.1454	0
2022-10-23 12:15:00	22.1454	22.15344	22.1454	0
2022-10-23 12:20:00	22.1454	22.1521	22.1454	0
2022-10-23 12:25:00	22.1454	22.15076	22.1454	0
2022-10-23 12:30:00	22.1454	22.14942	22.1454	0
2022-10-23 12:35:00	22.1454	22.14808	22.1454	0
2022-10-23 12:40:00	22.1388	22.14675	22.1388	0
2022-10-23 12:45:00	22.1321	22.14475	22.1321	0
2022-10-23 12:50:00	22.1388	22.14342	22.1388	0
2022-10-23 12:55:00	22.1388	22.14209	22.1388	0
2022-10-23 13:00:00	22.1321	22.14076	22.1321	0
2022-10-23 13:05:00	22.1321	22.13943	22.1321	0
2022-10-23 13:10:00	22.1321	22.1381	22.1321	0
2022-10-23 13:15:00	22.1321	22.13677	22.1321	0
2022-10-23 13:20:00	22.1321	22.13544	22.1321	0
2022-10-23 13:25:00	22.1321	22.13411	22.1321	0
2022-10-23 13:30:00	22.1321	22.13344	22.1321	0
2022-10-23 13:35:00	22.1321	22.13344	22.1321	0
2022-10-23 13:40:00	22.1254	22.1321	22.1254	0
2022-10-23 13:45:00	22.1254	22.13076	22.1254	0
2022-10-23 13:50:00	22.1254	22.13009	22.1254	0
2022-10-23 13:55:00	22.1187	22.12875	22.1187	0
2022-10-23 14:00:00	22.1187	22.12741	22.1187	0
2022-10-23 14:05:00	22.1187	22.12607	22.1187	0
2022-10-23 14:10:00	22.1187	22.12473	22.1187	0
2022-10-23 14:15:00	22.1187	22.12339	22.1187	0
2022-10-23 14:20:00	22.1187	22.12205	22.1187	0
2022-10-23 14:25:00	22.1187	22.12071	22.1187	0
2022-10-23 14:30:00	22.112	22.11937	22.112	0
2022-10-23 14:35:00	22.112	22.11803	22.112	0
2022-10-23 14:40:00	22.112	22.11669	22.112	0
2022-10-23 14:45:00	22.112	22.11602	22.112	0
2022-10-23 14:50:00	22.1053	22.11468	22.1053	0
2022-10-23 14:55:00	22.1053	22.11334	22.1053	0
2022-10-23 15:00:00	22.1053	22.112	22.1053	0
2022-10-23 15:05:00	22.1053	22.11066	22.1053	0
2022-10-23 15:10:00	22.1053	22.10932	22.1053	0
2022-10-23 15:15:00	22.1053	22.10798	22.1053	0
2022-10-23 15:20:00	22.1053	22.10731	22.1053	0
2022-10-23 15:25:00	22.1053	22.10664	22.1053	0
2022-10-23 15:30:00	22.0987	22.10531	22.0987	0
2022-10-23 15:35:00	22.0987	22.10398	22.0987	0
2022-10-23 15:40:00	22.0987	22.10332	22.0987	0
2022-10-23 15:45:00	22.0987	22.10266	22.0987	0
2022-10-23 15:50:00	22.0987	22.102	22.0987	0
2022-10-23 15:55:00	22.092	22.10067	22.092	0
2022-10-23 16:00:00	22.092	22.09934	22.092	0
2022-10-23 16:05:00	22.092	22.09801	22.092	0
2022-10-23 16:10:00	22.092	22.09668	22.092	0
2022-10-23 16:15:00	22.0853	22.09468	22.0853	0
2022-10-23 16:20:00	22.0853	22.09334	22.0853	0
2022-10-23 16:25:00	22.0853	22.092	22.0853	0
2022-10-23 16:30:00	22.0853	22.09066	22.0853	0
2022-10-23 16:35:00	22.0853	22.08932	22.0853	0
2022-10-23 16:40:00	22.0853	22.08798	22.0853	0
2022-10-23 16:45:00	22.0853	22.08731	22.0853	0
2022-10-23 16:50:00	22.0786	22.08597	22.0786	0
2022-10-23 16:55:00	22.0786	22.08463	22.0786	0
2022-10-23 17:00:00	22.0786	22.08329	22.0786	0
2022-10-23 17:05:00	22.0786	22.08262	22.0786	0
2022-10-23 17:10:00	22.0786	22.08195	22.0786	0
2022-10-23 17:15:00	22.072	22.08062	22.072	0
2022-10-23 17:20:00	22.0786	22.07995	22.0786	0
2022-10-23 17:25:00	22.072	22.07862	22.072	0
2022-10-23 17:30:00	22.072	22.07729	22.072	0
2022-10-23 17:35:00	22.072	22.07596	22.072	0
2022-10-23 17:40:00	22.0653	22.07463	22.0653	0
2022-10-23 17:45:00	22.0653	22.0733	22.0653	0
2022-10-23 17:50:00	22.072	22.07264	22.072	0
2022-10-23 17:55:00	22.0653	22.07131	22.0653	0
2022-10-23 18:00:00	22.072	22.07065	22.072	0
2022-10-23 18:05:00	22.072	22.07065	22.072	0
2022-10-23 18:10:00	22.072	22.06999	22.072	0
2022-10-23 18:15:00	22.0586	22.06865	22.0586	0
2022-10-23 18:20:00	22.0653	22.06798	22.0653	0
2022-10-23 18:25:00	22.0653	22.06731	22.0653	0
2022-10-23 18:30:00	22.0586	22.06664	22.0586	0
2022-10-23 18:35:00	22.0586	22.06597	22.0586	0
2022-10-23 18:40:00	22.0519	22.06396	22.0519	0
2022-10-23 18:45:00	22.0519	22.06262	22.0519	0
2022-10-23 18:50:00	22.0519	22.06061	22.0519	0
2022-10-23 18:55:00	22.0519	22.0586	22.0519	0
2022-10-23 19:00:00	22.0519	22.05659	22.0519	0
2022-10-23 19:05:00	22.0519	22.05592	22.0519	0
2022-10-23 19:10:00	22.0452	22.05391	22.0452	0
2022-10-23 19:15:00	22.0452	22.0519	22.0452	0
2022-10-23 19:20:00	22.0452	22.05056	22.0452	0
2022-10-23 19:25:00	22.0386	22.04856	22.0386	0
2022-10-23 19:30:00	22.0386	22.04723	22.0386	0
2022-10-23 19:35:00	22.0452	22.04656	22.0452	0
2022-10-23 19:40:00	22.0386	22.04523	22.0386	0
2022-10-23 19:45:00	22.0386	22.0439	22.0386	0
2022-10-23 19:50:00	22.0386	22.04257	22.0386	0
2022-10-23 19:55:00	22.0319	22.04057	22.0319	0
2022-10-23 20:00:00	22.0386	22.03991	22.0386	0
2022-10-23 20:05:00	22.0319	22.03858	22.0319	0
2022-10-23 20:10:00	22.0319	22.03725	22.0319	0
2022-10-23 20:15:00	22.0252	22.03591	22.0252	0
2022-10-23 20:20:00	22.0319	22.03524	22.0319	0
2022-10-23 20:25:00	22.0252	22.03324	22.0252	0
2022-10-23 20:30:00	22.0319	22.03257	22.0319	0
2022-10-23 20:35:00	22.0252	22.03123	22.0252	0
2022-10-23 20:40:00	22.0319	22.03056	22.0319	0
2022-10-23 20:45:00	22.0252	22.02989	22.0252	0
2022-10-23 20:50:00	22.0252	22.02855	22.0252	0
2022-10-23 20:55:00	22.0252	22.02788	22.0252	0
2022-10-23 21:00:00	22.0185	22.02654	22.0185	0
2022-10-23 21:05:00	22.0185	22.02587	22.0185	0
2022-10-23 21:10:00	22.0252	22.0252	22.0252	0
2022-10-23 21:15:00	22.0185	22.02453	22.0185	0
2022-10-23 21:20:00	22.0118	22.02252	22.0118	0
2022-10-23 21:25:00	22.0118	22.02118	22.0118	0
2022-10-23 21:30:00	22.0185	22.01984	22.0185	0
2022-10-23 21:35:00	22.0118	22.0185	22.0118	0
2022-10-23 21:40:00	22.0118	22.01716	22.0118	0
2022-10-23 21:45:00	22.0118	22.01582	22.0118	0
2022-10-23 21:50:00	22.0118	22.01515	22.0118	0
2022-10-23 21:55:00	22.0051	22.01381	22.0051	0
2022-10-23 22:00:00	22.0051	22.0118	22.0051	0
2022-10-23 22:05:00	22.0118	22.01113	22.0118	0
2022-10-23 22:10:00	22.0051	22.01046	22.0051	0
2022-10-23 22:15:00	22.0051	22.00979	22.0051	0
2022-10-23 22:20:00	21.9985	22.00779	21.9985	0
2022-10-23 22:25:00	21.9985	22.00646	21.9985	0
2022-10-23 22:30:00	21.9985	22.00513	21.9985	0
2022-10-23 22:35:00	21.9985	22.0038	21.9985	0
2022-10-23 22:40:00	21.9985	22.00247	21.9985	0
2022-10-23 22:45:00	21.9985	22.00181	21.9985	0
2022-10-23 22:50:00	21.9985	22.00115	21.9985	0
2022-10-23 22:55:00	21.9985	21.99982	21.9985	0
2022-10-23 23:00:00	21.9918	21.99849	21.9918	0
2022-10-23 23:05:00	21.9918	21.99716	21.9918	0
2022-10-23 23:10:00	21.9918	21.99649	21.9918	0
2022-10-23 23:15:00	21.9985	21.99649	21.9985	0
2022-10-23 23:20:00	21.9918	21.99582	21.9918	0
2022-10-23 23:25:00	21.9918	21.99515	21.9918	0
2022-10-23 23:30:00	21.9918	21.99448	21.9918	0
2022-10-23 23:35:00	21.9918	21.99381	21.9918	0
2022-10-23 23:40:00	21.9851	21.99247	21.9851	0
2022-10-23 23:45:00	21.9851	21.99113	21.9851	0
2022-10-23 23:50:00	21.9851	21.99046	21.9851	0
2022-10-23 23:55:00	21.9851	21.98979	21.9851	0
2022-10-24 00:00:00	21.9851	21.98912	21.9851	0
2022-10-24 00:05:00	21.9718	21.98645	21.9718	0
2022-10-24 00:10:00	21.9784	21.98511	21.9784	0
2022-10-24 00:15:00	21.9784	21.98377	21.9784	0
2022-10-24 00:20:00	21.9718	21.98177	21.9718	0
2022-10-24 00:25:00	21.9718	21.97977	21.9718	0
2022-10-24 00:30:00	21.9718	21.97844	21.9718	0
2022-10-24 00:35:00	21.9718	21.97711	21.9718	0
2022-10-24 00:40:00	21.9718	21.97578	21.9718	0
2022-10-24 00:45:00	21.9718	21.97445	21.9718	0
2022-10-24 00:50:00	21.9718	21.97312	21.9718	0
2022-10-24 00:55:00	21.9651	21.97245	21.9651	0
2022-10-24 01:00:00	21.9651	21.97112	21.9651	0
2022-10-24 01:05:00	21.9651	21.96979	21.9651	0
2022-10-24 01:10:00	21.9651	21.96912	21.9651	0
2022-10-24 01:15:00	21.9651	21.96845	21.9651	0
2022-10-24 01:20:00	21.9651	21.96778	21.9651	0
2022-10-24 01:25:00	21.9584	21.96644	21.9584	0
2022-10-24 01:30:00	21.9584	21.9651	21.9584	0
2022-10-24 01:35:00	21.9584	21.96376	21.9584	0
2022-10-24 01:40:00	21.9584	21.96242	21.9584	0
2022-10-24 01:45:00	21.9584	21.96175	21.9584	0
2022-10-24 01:50:00	21.9584	21.96108	21.9584	0
2022-10-24 01:55:00	21.9517	21.95974	21.9517	0
2022-10-24 02:00:00	21.945	21.95773	21.945	0
2022-10-24 02:05:00	21.9517	21.95639	21.9517	0
2022-10-24 02:10:00	21.945	21.95438	21.945	0
2022-10-24 02:15:00	21.945	21.95304	21.945	0
2022-10-24 02:20:00	21.945	21.9517	21.945	0
2022-10-24 02:25:00	21.945	21.95036	21.945	0
2022-10-24 02:30:00	21.945	21.94902	21.945	0
2022-10-24 02:35:00	21.9383	21.94701	21.9383	0
2022-10-24 02:40:00	21.9383	21.945	21.9383	0
2022-10-24 02:45:00	21.9383	21.94366	21.9383	0
2022-10-24 02:50:00	21.9317	21.94233	21.9317	0
2022-10-24 02:55:00	21.9317	21.94033	21.9317	0
2022-10-24 03:00:00	21.9317	21.939	21.9317	0
2022-10-24 03:05:00	21.9383	21.93833	21.9383	0
2022-10-24 03:10:00	21.9317	21.937	21.9317	0
2022-10-24 03:15:00	21.9317	21.93567	21.9317	0
2022-10-24 03:20:00	21.925	21.93367	21.925	0
2022-10-24 03:25:00	21.9317	21.93301	21.9317	0
2022-10-24 03:30:00	21.925	21.93168	21.925	0
2022-10-24 03:35:00	21.925	21.93035	21.925	0
2022-10-24 03:40:00	21.9183	21.92901	21.9183	0
2022-10-24 03:45:00	21.925	21.92834	21.925	0
2022-10-24 03:50:00	21.9183	21.927	21.9183	0
2022-10-24 03:55:00	21.9183	21.925	21.9183	0
2022-10-24 04:00:00	21.9183	21.92366	21.9183	0
2022-10-24 04:05:00	21.9183	21.92232	21.9183	0
2022-10-24 04:10:00	21.9183	21.92165	21.9183	0
2022-10-24 04:15:00	21.9183	21.92031	21.9183	0
2022-10-24 04:20:00	21.9183	21.91964	21.9183	0
2022-10-24 04:25:00	21.9183	21.91897	21.9183	0
2022-10-24 04:30:00	21.9183	21.91897	21.9183	0
2022-10-24 04:35:00	21.9116	21.91763	21.9116	0
2022-10-24 04:40:00	21.9116	21.91696	21.9116	0
2022-10-24 04:45:00	21.9116	21.91629	21.9116	0
2022-10-24 04:50:00	21.9049	21.91495	21.9049	0
2022-10-24 04:55:00	21.9049	21.91361	21.9049	0
2022-10-24 05:00:00	21.9049	21.91227	21.9049	0
2022-10-24 05:05:00	21.9049	21.91093	21.9049	0
2022-10-24 05:10:00	21.8983	21.90893	21.8983	0
2022-10-24 05:15:00	21.9049	21.90759	21.9049	0
2022-10-24 05:20:00	21.8983	21.90559	21.8983	0
2022-10-24 05:25:00	21.8983	21.90426	21.8983	0
2022-10-24 05:30:00	21.8916	21.90226	21.8916	0
2022-10-24 05:35:00	21.8916	21.90026	21.8916	0
2022-10-24 05:40:00	21.8916	21.89893	21.8916	0
2022-10-24 05:45:00	21.8916	21.8976	21.8916	0
2022-10-24 05:50:00	21.8916	21.89627	21.8916	0
2022-10-24 05:55:00	21.8916	21.89494	21.8916	0
2022-10-24 06:00:00	21.8916	21.89427	21.8916	0
2022-10-24 06:05:00	21.8849	21.89227	21.8849	0
2022-10-24 06:10:00	21.8849	21.89093	21.8849	0
2022-10-24 06:15:00	21.8849	21.88959	21.8849	0
2022-10-24 06:20:00	21.8849	21.88892	21.8849	0
2022-10-24 06:25:00	21.8849	21.88825	21.8849	0
2022-10-24 06:30:00	21.8849	21.88758	21.8849	0
2022-10-24 06:35:00	21.8849	21.88691	21.8849	0
2022-10-24 06:40:00	21.8849	21.88624	21.8849	0
2022-10-24 06:45:00	21.8782	21.8849	21.8782	0
2022-10-24 06:50:00	21.8849	21.88423	21.8849	0
2022-10-24 06:55:00	21.8782	21.88356	21.8782	0
2022-10-24 07:00:00	21.8782	21.88289	21.8782	0
2022-10-24 07:05:00	21.8782	21.88222	21.8782	0
2022-10-24 07:10:00	21.8715	21.88088	21.8715	0
2022-10-24 07:15:00	21.8715	21.87954	21.8715	0
2022-10-24 07:20:00	21.8649	21.87754	21.8649	0
2022-10-24 07:25:00	21.8715	21.8762	21.8715	0
2022-10-24 07:30:00	21.8715	21.87486	21.8715	0
2022-10-24 07:35:00	21.8649	21.87353	21.8649	0
2022-10-24 07:40:00	21.8649	21.87153	21.8649	0
2022-10-24 07:45:00	21.8715	21.87086	21.8715	0
2022-10-24 07:50:00	21.8649	21.86953	21.8649	0
2022-10-24 07:55:00	21.8649	21.8682	21.8649	0
2022-10-24 08:00:00	21.8649	21.86754	21.8649	0
2022-10-24 08:05:00	21.8649	21.86688	21.8649	0
2022-10-24 08:10:00	21.8582	21.86621	21.8582	0
2022-10-24 08:15:00	21.8582	21.86488	21.8582	0
2022-10-24 08:20:00	21.8582	21.86355	21.8582	0
2022-10-24 08:25:00	21.8582	21.86288	21.8582	0
2022-10-24 08:30:00	21.8649	21.86288	21.8649	0
2022-10-24 08:35:00	21.8582	21.86155	21.8582	0
2022-10-24 08:40:00	21.8582	21.86088	21.8582	0
2022-10-24 08:45:00	21.8515	21.85954	21.8515	0
2022-10-24 08:50:00	21.8582	21.85887	21.8582	0
2022-10-24 08:55:00	21.8515	21.85753	21.8515	0
2022-10-24 09:00:00	21.8582	21.85753	21.8582	0
2022-10-24 09:05:00	21.8515	21.85686	21.8515	0
2022-10-24 09:10:00	21.8515	21.85619	21.8515	0
2022-10-24 09:15:00	21.8515	21.85552	21.8515	0
2022-10-24 09:20:00	21.8515	21.85418	21.8515	0
2022-10-24 09:25:00	21.8515	21.85351	21.8515	0
2022-10-24 09:30:00	21.8515	21.85284	21.8515	0
2022-10-24 09:35:00	21.8515	21.85284	21.8515	0
2022-10-24 09:40:00	21.8448	21.8515	21.8448	0
2022-10-24 09:45:00	21.8448	21.85083	21.8448	0
2022-10-24 09:50:00	21.8448	21.84949	21.8448	0
2022-10-24 09:55:00	21.8448	21.84882	21.8448	0
2022-10-24 10:00:00	21.8448	21.84815	21.8448	0
2022-10-24 10:05:00	21.8448	21.84748	21.8448	0
2022-10-24 10:10:00	21.8381	21.84614	21.8381	0
2022-10-24 10:15:00	21.8381	21.8448	21.8381	0
2022-10-24 10:20:00	21.8381	21.84346	21.8381	0
2022-10-24 10:25:00	21.8448	21.84279	21.8448	0
2022-10-24 10:30:00	21.8381	21.84212	21.8381	0
2022-10-24 10:35:00	21.8381	21.84145	21.8381	0
2022-10-24 10:40:00	21.8381	21.84078	21.8381	0
2022-10-24 10:45:00	21.8381	21.84011	21.8381	0
2022-10-24 10:50:00	21.8381	21.83944	21.8381	0
2022-10-24 10:55:00	21.8381	21.83877	21.8381	0
2022-10-24 11:00:00	21.8381	21.83877	21.8381	0
2022-10-24 11:05:00	21.8315	21.83811	21.8315	0
2022-10-24 11:10:00	21.8315	21.83745	21.8315	0
2022-10-24 11:15:00	21.8248	21.83545	21.8248	0
2022-10-24 11:20:00	21.8315	21.83479	21.8315	0
2022-10-24 11:25:00	21.8315	21.83413	21.8315	0
2022-10-24 11:30:00	21.8315	21.83347	21.8315	0
2022-10-24 11:35:00	21.8248	21.83214	21.8248	0
2022-10-24 11:40:00	21.8248	21.83081	21.8248	0
2022-10-24 11:45:00	21.8248	21.82948	21.8248	0
2022-10-24 11:50:00	21.8315	21.82882	21.8315	0
2022-10-24 11:55:00	21.8248	21.82815	21.8248	0
2022-10-24 12:00:00	21.8248	21.82748	21.8248	0
2022-10-24 12:05:00	21.8248	21.82748	21.8248	0
2022-10-24 12:10:00	21.8248	21.82681	21.8248	0
2022-10-24 12:15:00	21.8248	21.82614	21.8248	0
2022-10-24 12:20:00	21.8248	21.82547	21.8248	0
2022-10-24 12:25:00	21.8248	21.82547	21.8248	0
2022-10-24 12:30:00	21.8181	21.8248	21.8181	0
2022-10-24 12:35:00	21.8181	21.82413	21.8181	0
2022-10-24 12:40:00	21.8181	21.82279	21.8181	0
2022-10-24 12:45:00	21.8181	21.82212	21.8181	0
2022-10-24 12:50:00	21.8181	21.82145	21.8181	0
2022-10-24 12:55:00	21.8114	21.82011	21.8114	0
2022-10-24 13:00:00	21.8114	21.81877	21.8114	0
2022-10-24 13:05:00	21.8181	21.8181	21.8181	0
2022-10-24 13:10:00	21.8114	21.81676	21.8114	0
2022-10-24 13:15:00	21.8114	21.81542	21.8114	0
2022-10-24 13:20:00	21.8114	21.81475	21.8114	0
2022-10-24 13:25:00	21.8114	21.81408	21.8114	0
2022-10-24 13:30:00	21.8114	21.81341	21.8114	0
2022-10-24 13:35:00	21.8114	21.81274	21.8114	0
2022-10-24 13:40:00	21.8114	21.81207	21.8114	0
2022-10-24 13:45:00	21.8114	21.81207	21.8114	0
2022-10-24 13:50:00	21.8114	21.81207	21.8114	0
2022-10-24 13:55:00	21.8047	21.81073	21.8047	0
2022-10-24 14:00:00	21.8114	21.81073	21.8114	0
2022-10-24 14:05:00	21.8114	21.81073	21.8114	0
2022-10-24 14:10:00	21.8114	21.81073	21.8114	0
2022-10-24 14:15:00	21.7981	21.8094	21.7981	0
2022-10-24 14:20:00	21.7981	21.80807	21.7981	0
2022-10-24 14:25:00	21.8114	21.80807	21.8114	0
2022-10-24 14:30:00	21.7981	21.80674	21.7981	0
2022-10-24 14:35:00	21.8047	21.80607	21.8047	0
2022-10-24 14:40:00	21.7981	21.80474	21.7981	0
2022-10-24 14:45:00	21.7981	21.80408	21.7981	0
2022-10-24 14:50:00	21.7981	21.80275	21.7981	0
2022-10-24 14:55:00	21.7981	21.80142	21.7981	0
2022-10-24 15:00:00	21.7981	21.80009	21.7981	0
2022-10-24 15:05:00	21.7981	21.80009	21.7981	0
2022-10-24 15:10:00	21.7914	21.79942	21.7914	0
2022-10-24 15:15:00	21.7914	21.79742	21.7914	0
2022-10-24 15:20:00	21.7981	21.79742	21.7981	0
2022-10-24 15:25:00	21.7981	21.79676	21.7981	0
2022-10-24 15:30:00	21.7914	21.79609	21.7914	0
2022-10-24 15:35:00	21.7981	21.79609	21.7981	0
2022-10-24 15:40:00	21.7981	21.79609	21.7981	0
2022-10-24 15:45:00	21.7847	21.79475	21.7847	0
2022-10-24 15:50:00	21.7914	21.79408	21.7914	0
2022-10-24 15:55:00	21.7914	21.79341	21.7914	0
2022-10-24 16:00:00	21.7847	21.79274	21.7847	0
2022-10-24 16:05:00	21.7914	21.79274	21.7914	0
2022-10-24 16:10:00	21.7847	21.7914	21.7847	0
2022-10-24 16:15:00	21.7847	21.79006	21.7847	0
2022-10-24 16:20:00	21.7847	21.78939	21.7847	0
2022-10-24 16:25:00	21.7847	21.78805	21.7847	0
2022-10-24 16:30:00	21.7847	21.78671	21.7847	0
2022-10-24 16:35:00	21.7847	21.78671	21.7847	0
2022-10-24 16:40:00	21.7847	21.78604	21.7847	0
2022-10-24 16:45:00	21.7847	21.78537	21.7847	0
2022-10-24 16:50:00	21.7847	21.78537	21.7847	0
2022-10-24 16:55:00	21.778	21.78403	21.778	0
2022-10-24 17:00:00	21.7847	21.78403	21.7847	0
2022-10-24 17:05:00	21.7847	21.78403	21.7847	0
2022-10-24 17:10:00	21.778	21.78336	21.778	0
2022-10-24 17:15:00	21.7847	21.78336	21.7847	0
2022-10-24 17:20:00	21.7847	21.78336	21.7847	0
2022-10-24 17:25:00	21.778	21.78269	21.778	0
2022-10-24 17:30:00	21.778	21.78202	21.778	0
2022-10-24 17:35:00	21.778	21.78135	21.778	0
2022-10-24 17:40:00	21.778	21.78068	21.778	0
2022-10-24 17:45:00	21.778	21.78068	21.778	0
2022-10-24 17:50:00	21.7713	21.77934	21.7713	0
2022-10-24 17:55:00	21.778	21.77867	21.778	0
2022-10-24 18:00:00	21.7713	21.778	21.7713	0
2022-10-24 18:05:00	21.7713	21.77666	21.7713	0
2022-10-24 18:10:00	21.7713	21.77532	21.7713	0
2022-10-24 18:15:00	21.7713	21.77465	21.7713	0
2022-10-24 18:20:00	21.7713	21.77398	21.7713	0
2022-10-24 18:25:00	21.7713	21.77331	21.7713	0
2022-10-24 18:30:00	21.7713	21.77264	21.7713	0
2022-10-24 18:35:00	21.7713	21.77197	21.7713	0
2022-10-24 18:40:00	21.7647	21.77131	21.7647	0
2022-10-24 18:45:00	21.7713	21.77064	21.7713	0
2022-10-24 18:50:00	21.7713	21.77064	21.7713	0
2022-10-24 18:55:00	21.7647	21.76998	21.7647	0
2022-10-24 19:00:00	21.7647	21.76932	21.7647	0
2022-10-24 19:05:00	21.7647	21.76866	21.7647	0
2022-10-24 19:10:00	21.758	21.76733	21.758	0
2022-10-24 19:15:00	21.758	21.766	21.758	0
2022-10-24 19:20:00	21.758	21.76467	21.758	0
2022-10-24 19:25:00	21.758	21.76334	21.758	0
2022-10-24 19:30:00	21.758	21.76267	21.758	0
2022-10-24 19:35:00	21.758	21.76134	21.758	0
2022-10-24 19:40:00	21.758	21.76001	21.758	0
2022-10-24 19:45:00	21.758	21.75934	21.758	0
2022-10-24 19:50:00	21.758	21.75867	21.758	0
2022-10-24 19:55:00	21.758	21.758	21.758	0
2022-10-24 20:00:00	21.758	21.758	21.758	0
2022-10-24 20:05:00	21.7513	21.75733	21.7513	0
2022-10-24 20:10:00	21.7513	21.75666	21.7513	0
2022-10-24 20:15:00	21.7513	21.75599	21.7513	0
2022-10-24 20:20:00	21.7446	21.75465	21.7446	0
2022-10-24 20:25:00	21.7513	21.75398	21.7513	0
2022-10-24 20:30:00	21.7446	21.75264	21.7446	0
2022-10-24 20:35:00	21.7446	21.7513	21.7446	0
2022-10-24 20:40:00	21.7446	21.74996	21.7446	0
2022-10-24 20:45:00	21.7446	21.74862	21.7446	0
2022-10-24 20:50:00	21.7446	21.74728	21.7446	0
2022-10-24 20:55:00	21.7446	21.74661	21.7446	0
2022-10-24 21:00:00	21.7379	21.74527	21.7379	0
2022-10-24 21:05:00	21.7379	21.74393	21.7379	0
2022-10-24 21:10:00	21.7446	21.74393	21.7446	0
2022-10-24 21:15:00	21.7379	21.74259	21.7379	0
2022-10-24 21:20:00	21.7379	21.74192	21.7379	0
2022-10-24 21:25:00	21.7379	21.74125	21.7379	0
2022-10-24 21:30:00	21.7312	21.73991	21.7312	0
2022-10-24 21:35:00	21.7312	21.73857	21.7312	0
2022-10-24 21:40:00	21.7379	21.7379	21.7379	0
2022-10-24 21:45:00	21.7312	21.73656	21.7312	0
2022-10-24 21:50:00	21.7312	21.73589	21.7312	0
2022-10-24 21:55:00	21.7312	21.73522	21.7312	0
2022-10-24 22:00:00	21.7312	21.73388	21.7312	0
2022-10-24 22:05:00	21.7312	21.73321	21.7312	0
2022-10-24 22:10:00	21.7312	21.73254	21.7312	0
2022-10-24 22:15:00	21.7246	21.73121	21.7246	0
2022-10-24 22:20:00	21.7312	21.73121	21.7312	0
2022-10-24 22:25:00	21.7312	21.73121	21.7312	0
2022-10-24 22:30:00	21.7312	21.73054	21.7312	0
2022-10-24 22:35:00	21.7312	21.73054	21.7312	0
2022-10-24 22:40:00	21.7246	21.72988	21.7246	0
2022-10-24 22:45:00	21.7246	21.72922	21.7246	0
2022-10-24 22:50:00	21.7246	21.72856	21.7246	0
2022-10-24 22:55:00	21.7179	21.72723	21.7179	0
2022-10-24 23:00:00	21.7179	21.7259	21.7179	0
2022-10-24 23:05:00	21.7179	21.72523	21.7179	0
2022-10-24 23:10:00	21.7179	21.7239	21.7179	0
2022-10-24 23:15:00	21.7179	21.72257	21.7179	0
2022-10-24 23:20:00	21.7179	21.72124	21.7179	0
2022-10-24 23:25:00	21.7246	21.72058	21.7246	0
2022-10-24 23:30:00	21.7179	21.71991	21.7179	0
2022-10-24 23:35:00	21.7179	21.71924	21.7179	0
2022-10-24 23:40:00	21.7179	21.71857	21.7179	0
2022-10-24 23:45:00	21.7112	21.7179	21.7112	0
2022-10-24 23:50:00	21.7179	21.7179	21.7179	0
2022-10-24 23:55:00	21.7112	21.71723	21.7112	0
2022-10-25 00:00:00	21.7112	21.71656	21.7112	0
2022-10-25 00:05:00	21.7112	21.71589	21.7112	0
2022-10-25 00:10:00	21.7112	21.71522	21.7112	0
2022-10-25 00:15:00	21.7112	21.71388	21.7112	0
2022-10-25 00:20:00	21.7112	21.71321	21.7112	0
2022-10-25 00:25:00	21.7112	21.71254	21.7112	0
2022-10-25 00:30:00	21.7045	21.7112	21.7045	0
2022-10-25 00:35:00	21.7045	21.71053	21.7045	0
2022-10-25 00:40:00	21.7045	21.70919	21.7045	0
2022-10-25 00:45:00	21.7045	21.70852	21.7045	0
2022-10-25 00:50:00	21.7045	21.70785	21.7045	0
2022-10-25 00:55:00	21.7045	21.70718	21.7045	0
2022-10-25 01:00:00	21.6979	21.70585	21.6979	0
2022-10-25 01:05:00	21.7045	21.70518	21.7045	0
2022-10-25 01:10:00	21.6979	21.70385	21.6979	0
2022-10-25 01:15:00	21.6979	21.70252	21.6979	0
2022-10-25 01:20:00	21.6979	21.70186	21.6979	0
2022-10-25 01:25:00	21.6912	21.70053	21.6912	0
2022-10-25 01:30:00	21.6912	21.6992	21.6912	0
2022-10-25 01:35:00	21.6912	21.69787	21.6912	0
2022-10-25 01:40:00	21.6912	21.69654	21.6912	0
2022-10-25 01:45:00	21.6912	21.69521	21.6912	0
2022-10-25 01:50:00	21.6912	21.69454	21.6912	0
2022-10-25 01:55:00	21.6912	21.69321	21.6912	0
2022-10-25 02:00:00	21.6845	21.69187	21.6845	0
2022-10-25 02:05:00	21.6845	21.69053	21.6845	0
2022-10-25 02:10:00	21.6912	21.68986	21.6912	0
2022-10-25 02:15:00	21.6912	21.68986	21.6912	0
2022-10-25 02:20:00	21.6845	21.68919	21.6845	0
2022-10-25 02:25:00	21.6845	21.68852	21.6845	0
2022-10-25 02:30:00	21.6845	21.68785	21.6845	0
2022-10-25 02:35:00	21.6778	21.68651	21.6778	0
2022-10-25 02:40:00	21.6778	21.68517	21.6778	0
2022-10-25 02:45:00	21.6778	21.68383	21.6778	0
2022-10-25 02:50:00	21.6778	21.68316	21.6778	0
2022-10-25 02:55:00	21.6778	21.68249	21.6778	0
2022-10-25 03:00:00	21.6778	21.68115	21.6778	0
2022-10-25 03:05:00	21.6778	21.67981	21.6778	0
2022-10-25 03:10:00	21.6778	21.67914	21.6778	0
2022-10-25 03:15:00	21.6711	21.6778	21.6711	0
2022-10-25 03:20:00	21.6711	21.67646	21.6711	0
2022-10-25 03:25:00	21.6711	21.67579	21.6711	0
2022-10-25 03:30:00	21.6644	21.67445	21.6644	0
2022-10-25 03:35:00	21.6711	21.67378	21.6711	0
2022-10-25 03:40:00	21.6644	21.67244	21.6644	0
2022-10-25 03:45:00	21.6644	21.6711	21.6644	0
2022-10-25 03:50:00	21.6644	21.66976	21.6644	0
2022-10-25 03:55:00	21.6578	21.66776	21.6578	0
2022-10-25 04:00:00	21.6578	21.66576	21.6578	0
2022-10-25 04:05:00	21.6644	21.66509	21.6644	0
2022-10-25 04:10:00	21.6644	21.66442	21.6644	0
2022-10-25 04:15:00	21.6644	21.66375	21.6644	0
2022-10-25 04:20:00	21.6644	21.66375	21.6644	0
2022-10-25 04:25:00	21.6578	21.66242	21.6578	0
2022-10-25 04:30:00	21.6644	21.66242	21.6644	0
2022-10-25 04:35:00	21.6578	21.66176	21.6578	0
2022-10-25 04:40:00	21.6578	21.6611	21.6578	0
2022-10-25 04:45:00	21.6511	21.66043	21.6511	0
2022-10-25 04:50:00	21.6511	21.65976	21.6511	0
2022-10-25 04:55:00	21.6511	21.65843	21.6511	0
2022-10-25 05:00:00	21.6511	21.6571	21.6511	0
2022-10-25 05:05:00	21.6511	21.65577	21.6511	0
2022-10-25 05:10:00	21.6511	21.65444	21.6511	0
2022-10-25 05:15:00	21.6511	21.65377	21.6511	0
2022-10-25 05:20:00	21.6511	21.65244	21.6511	0
2022-10-25 05:25:00	21.6511	21.65177	21.6511	0
2022-10-25 05:30:00	21.6511	21.6511	21.6511	0
2022-10-25 05:35:00	21.6444	21.65043	21.6444	0
2022-10-25 05:40:00	21.6444	21.64976	21.6444	0
2022-10-25 05:45:00	21.6444	21.64909	21.6444	0
2022-10-25 05:50:00	21.6444	21.64842	21.6444	0
2022-10-25 05:55:00	21.6444	21.64775	21.6444	0
2022-10-25 06:00:00	21.6377	21.64641	21.6377	0
2022-10-25 06:05:00	21.6444	21.64574	21.6444	0
2022-10-25 06:10:00	21.6444	21.64507	21.6444	0
2022-10-25 06:15:00	21.6377	21.64373	21.6377	0
2022-10-25 06:20:00	21.6377	21.64239	21.6377	0
2022-10-25 06:25:00	21.6377	21.64172	21.6377	0
2022-10-25 06:30:00	21.6377	21.64105	21.6377	0
2022-10-25 06:35:00	21.6377	21.64038	21.6377	0
2022-10-25 06:40:00	21.6377	21.63971	21.6377	0
2022-10-25 06:45:00	21.6311	21.63838	21.6311	0
2022-10-25 06:50:00	21.6377	21.63838	21.6377	0
2022-10-25 06:55:00	21.6377	21.63771	21.6377	0
2022-10-25 07:00:00	21.6311	21.63638	21.6311	0
2022-10-25 07:05:00	21.6311	21.63572	21.6311	0
2022-10-25 07:10:00	21.6311	21.63506	21.6311	0
2022-10-25 07:15:00	21.6311	21.6344	21.6311	0
2022-10-25 07:20:00	21.6311	21.63374	21.6311	0
2022-10-25 07:25:00	21.6311	21.63308	21.6311	0
2022-10-25 07:30:00	21.6311	21.63242	21.6311	0
2022-10-25 07:35:00	21.6244	21.63175	21.6244	0
2022-10-25 07:40:00	21.6244	21.63042	21.6244	0
2022-10-25 07:45:00	21.6244	21.62909	21.6244	0
2022-10-25 07:50:00	21.6244	21.62842	21.6244	0
2022-10-25 07:55:00	21.6244	21.62775	21.6244	0
2022-10-25 08:00:00	21.6244	21.62708	21.6244	0
2022-10-25 08:05:00	21.6244	21.62641	21.6244	0
2022-10-25 08:10:00	21.6177	21.62507	21.6177	0
2022-10-25 08:15:00	21.6177	21.62373	21.6177	0
2022-10-25 08:20:00	21.6177	21.62239	21.6177	0
2022-10-25 08:25:00	21.611	21.62105	21.611	0
2022-10-25 08:30:00	21.611	21.61971	21.611	0
2022-10-25 08:35:00	21.611	21.61837	21.611	0
2022-10-25 08:40:00	21.611	21.61703	21.611	0
2022-10-25 08:45:00	21.611	21.61569	21.611	0
2022-10-25 08:50:00	21.611	21.61435	21.611	0
2022-10-25 08:55:00	21.611	21.61301	21.611	0
2022-10-25 09:00:00	21.6043	21.61167	21.6043	0
2022-10-25 09:05:00	21.6043	21.61033	21.6043	0
2022-10-25 09:10:00	21.611	21.60966	21.611	0
2022-10-25 09:15:00	21.611	21.60966	21.611	0
2022-10-25 09:20:00	21.6043	21.60899	21.6043	0
2022-10-25 09:25:00	21.6043	21.60832	21.6043	0
2022-10-25 09:30:00	21.6043	21.60765	21.6043	0
2022-10-25 09:35:00	21.6043	21.60698	21.6043	0
2022-10-25 09:40:00	21.5977	21.60565	21.5977	0
2022-10-25 09:45:00	21.6043	21.60498	21.6043	0
2022-10-25 09:50:00	21.5977	21.60432	21.5977	0
2022-10-25 09:55:00	21.5977	21.60366	21.5977	0
2022-10-25 10:00:00	21.5977	21.60233	21.5977	0
2022-10-25 10:05:00	21.5977	21.601	21.5977	0
2022-10-25 10:10:00	21.5977	21.60034	21.5977	0
2022-10-25 10:15:00	21.5977	21.59968	21.5977	0
2022-10-25 10:20:00	21.5977	21.59902	21.5977	0
2022-10-25 10:25:00	21.5977	21.59836	21.5977	0
2022-10-25 10:30:00	21.5977	21.59836	21.5977	0
2022-10-25 10:35:00	21.5977	21.5977	21.5977	0
2022-10-25 10:40:00	21.591	21.59703	21.591	0
2022-10-25 10:45:00	21.591	21.59636	21.591	0
2022-10-25 10:50:00	21.591	21.59569	21.591	0
2022-10-25 10:55:00	21.591	21.59502	21.591	0
2022-10-25 11:00:00	21.591	21.59435	21.591	0
2022-10-25 11:05:00	21.5843	21.59301	21.5843	0
2022-10-25 11:10:00	21.5843	21.59167	21.5843	0
2022-10-25 11:15:00	21.5843	21.59033	21.5843	0
2022-10-25 11:20:00	21.5843	21.58899	21.5843	0
2022-10-25 11:25:00	21.5843	21.58765	21.5843	0
2022-10-25 11:30:00	21.5843	21.58698	21.5843	0
2022-10-25 11:35:00	21.5843	21.58631	21.5843	0
2022-10-25 11:40:00	21.5843	21.58564	21.5843	0
2022-10-25 11:45:00	21.5776	21.5843	21.5776	0
2022-10-25 11:50:00	21.5843	21.58363	21.5843	0
2022-10-25 11:55:00	21.5843	21.58363	21.5843	0
2022-10-25 12:00:00	21.5776	21.58296	21.5776	0
2022-10-25 12:05:00	21.5776	21.58229	21.5776	0
2022-10-25 12:10:00	21.5709	21.58095	21.5709	0
2022-10-25 12:15:00	21.5709	21.57961	21.5709	0
2022-10-25 12:20:00	21.5709	21.57827	21.5709	0
2022-10-25 12:25:00	21.5709	21.57693	21.5709	0
2022-10-25 12:30:00	21.5709	21.57559	21.5709	0
2022-10-25 12:35:00	21.5709	21.57492	21.5709	0
2022-10-25 12:40:00	21.5709	21.57358	21.5709	0
2022-10-25 12:45:00	21.5709	21.57224	21.5709	0
2022-10-25 12:50:00	21.5709	21.57157	21.5709	0
2022-10-25 12:55:00	21.5709	21.5709	21.5709	0
2022-10-25 13:00:00	21.5709	21.5709	21.5709	0
2022-10-25 13:05:00	21.5709	21.5709	21.5709	0
2022-10-25 13:10:00	21.5709	21.5709	21.5709	0
2022-10-25 13:15:00	21.5709	21.5709	21.5709	0
2022-10-25 13:20:00	21.5709	21.5709	21.5709	0
2022-10-25 13:25:00	21.5709	21.5709	21.5709	0
2022-10-25 13:30:00	21.5709	21.5709	21.5709	0
2022-10-25 13:35:00	21.5709	21.5709	21.5709	0
2022-10-25 13:40:00	21.5709	21.5709	21.5709	0
2022-10-25 13:45:00	21.5642	21.57023	21.5642	0
2022-10-25 13:50:00	21.5642	21.56956	21.5642	0
2022-10-25 13:55:00	21.5642	21.56889	21.5642	0
2022-10-25 14:00:00	21.5642	21.56822	21.5642	0
2022-10-25 14:05:00	21.5642	21.56755	21.5642	0
2022-10-25 14:10:00	21.5576	21.56622	21.5576	0
2022-10-25 14:15:00	21.5642	21.56555	21.5642	0
2022-10-25 14:20:00	21.5576	21.56422	21.5576	0
2022-10-25 14:25:00	21.5576	21.56289	21.5576	0
2022-10-25 14:30:00	21.5576	21.56156	21.5576	0
2022-10-25 14:35:00	21.5576	21.5609	21.5576	0
2022-10-25 14:40:00	21.5576	21.56024	21.5576	0
2022-10-25 14:45:00	21.5576	21.55958	21.5576	0
2022-10-25 14:50:00	21.5576	21.55892	21.5576	0
2022-10-25 14:55:00	21.5576	21.55826	21.5576	0
2022-10-25 15:00:00	21.5576	21.55826	21.5576	0
2022-10-25 15:05:00	21.5509	21.55693	21.5509	0
2022-10-25 15:10:00	21.5576	21.55693	21.5576	0
2022-10-25 15:15:00	21.5509	21.55626	21.5509	0
2022-10-25 15:20:00	21.5509	21.55559	21.5509	0
2022-10-25 15:25:00	21.5509	21.55492	21.5509	0
2022-10-25 15:30:00	21.5576	21.55492	21.5576	0
2022-10-25 15:35:00	21.5509	21.55425	21.5509	0
2022-10-25 15:40:00	21.5509	21.55358	21.5509	0
2022-10-25 15:45:00	21.5442	21.55224	21.5442	0
2022-10-25 15:50:00	21.5442	21.5509	21.5442	0
2022-10-25 15:55:00	21.5442	21.55023	21.5442	0
2022-10-25 16:00:00	21.5509	21.54956	21.5509	0
2022-10-25 16:05:00	21.5442	21.54889	21.5442	0
2022-10-25 16:10:00	21.5442	21.54822	21.5442	0
2022-10-25 16:15:00	21.5442	21.54755	21.5442	0
2022-10-25 16:20:00	21.5442	21.54621	21.5442	0
2022-10-25 16:25:00	21.5442	21.54554	21.5442	0
2022-10-25 16:30:00	21.5442	21.54487	21.5442	0
2022-10-25 16:35:00	21.5442	21.54487	21.5442	0
2022-10-25 16:40:00	21.5442	21.54487	21.5442	0
2022-10-25 16:45:00	21.5442	21.54487	21.5442	0
2022-10-25 16:50:00	21.5375	21.54353	21.5375	0
2022-10-25 16:55:00	21.5375	21.54286	21.5375	0
2022-10-25 17:00:00	21.5375	21.54219	21.5375	0
2022-10-25 17:05:00	21.5375	21.54152	21.5375	0
2022-10-25 17:10:00	21.5375	21.54085	21.5375	0
2022-10-25 17:15:00	21.5375	21.54018	21.5375	0
2022-10-25 17:20:00	21.5375	21.53951	21.5375	0
2022-10-25 17:25:00	21.5375	21.53884	21.5375	0
2022-10-25 17:30:00	21.5375	21.53817	21.5375	0
2022-10-25 17:35:00	21.5308	21.53683	21.5308	0
2022-10-25 17:40:00	21.5375	21.53683	21.5375	0
2022-10-25 17:45:00	21.5375	21.53683	21.5375	0
2022-10-25 17:50:00	21.5308	21.53616	21.5308	0
2022-10-25 17:55:00	21.5308	21.53549	21.5308	0
2022-10-25 18:00:00	21.5308	21.53482	21.5308	0
2022-10-25 18:05:00	21.5308	21.53415	21.5308	0
2022-10-25 18:10:00	21.5308	21.53348	21.5308	0
2022-10-25 18:15:00	21.5308	21.53281	21.5308	0
2022-10-25 18:20:00	21.5308	21.53214	21.5308	0
2022-10-25 18:25:00	21.5308	21.53214	21.5308	0
2022-10-25 18:30:00	21.5308	21.53147	21.5308	0
2022-10-25 18:35:00	21.5308	21.5308	21.5308	0
2022-10-25 18:40:00	21.5242	21.53014	21.5242	0
2022-10-25 18:45:00	21.5242	21.52948	21.5242	0
2022-10-25 18:50:00	21.5242	21.52882	21.5242	0
2022-10-25 18:55:00	21.5242	21.52816	21.5242	0
2022-10-25 19:00:00	21.5242	21.5275	21.5242	0
2022-10-25 19:05:00	21.5242	21.52684	21.5242	0
2022-10-25 19:10:00	21.5175	21.52551	21.5175	0
2022-10-25 19:15:00	21.5242	21.52485	21.5242	0
2022-10-25 19:20:00	21.5175	21.52352	21.5175	0
2022-10-25 19:25:00	21.5242	21.52286	21.5242	0
2022-10-25 19:30:00	21.5175	21.52219	21.5175	0
2022-10-25 19:35:00	21.5175	21.52152	21.5175	0
2022-10-25 19:40:00	21.5108	21.52018	21.5108	0
2022-10-25 19:45:00	21.5108	21.51884	21.5108	0
2022-10-25 19:50:00	21.5175	21.51817	21.5175	0
2022-10-25 19:55:00	21.5175	21.5175	21.5175	0
2022-10-25 20:00:00	21.5108	21.51683	21.5108	0
2022-10-25 20:05:00	21.5108	21.51549	21.5108	0
2022-10-25 20:10:00	21.5108	21.51482	21.5108	0
2022-10-25 20:15:00	21.5108	21.51348	21.5108	0
2022-10-25 20:20:00	21.5108	21.51281	21.5108	0
2022-10-25 20:25:00	21.5108	21.51214	21.5108	0
2022-10-25 20:30:00	21.5041	21.51147	21.5041	0
2022-10-25 20:35:00	21.5041	21.5108	21.5041	0
2022-10-25 20:40:00	21.5041	21.50946	21.5041	0
2022-10-25 20:45:00	21.5041	21.50812	21.5041	0
2022-10-25 20:50:00	21.5041	21.50745	21.5041	0
2022-10-25 20:55:00	21.5041	21.50678	21.5041	0
2022-10-25 21:00:00	21.5041	21.50611	21.5041	0
2022-10-25 21:05:00	21.4974	21.50477	21.4974	0
2022-10-25 21:10:00	21.4974	21.50343	21.4974	0
2022-10-25 21:15:00	21.4974	21.50209	21.4974	0
2022-10-25 21:20:00	21.4974	21.50142	21.4974	0
2022-10-25 21:25:00	21.4974	21.50075	21.4974	0
2022-10-25 21:30:00	21.4908	21.49942	21.4908	0
2022-10-25 21:35:00	21.4908	21.49809	21.4908	0
2022-10-25 21:40:00	21.4908	21.49676	21.4908	0
2022-10-25 21:45:00	21.4908	21.49543	21.4908	0
2022-10-25 21:50:00	21.4908	21.4941	21.4908	0
2022-10-25 21:55:00	21.4908	21.49344	21.4908	0
2022-10-25 22:00:00	21.4841	21.49211	21.4841	0
2022-10-25 22:05:00	21.4841	21.49078	21.4841	0
2022-10-25 22:10:00	21.4841	21.48945	21.4841	0
2022-10-25 22:15:00	21.4841	21.48812	21.4841	0
2022-10-25 22:20:00	21.4841	21.48745	21.4841	0
2022-10-25 22:25:00	21.4841	21.48678	21.4841	0
2022-10-25 22:30:00	21.4841	21.48611	21.4841	0
2022-10-25 22:35:00	21.4774	21.48477	21.4774	0
2022-10-25 22:40:00	21.4774	21.48343	21.4774	0
2022-10-25 22:45:00	21.4774	21.48209	21.4774	0
2022-10-25 22:50:00	21.4774	21.48142	21.4774	0
2022-10-25 22:55:00	21.4774	21.48075	21.4774	0
2022-10-25 23:00:00	21.4774	21.48008	21.4774	0
2022-10-25 23:05:00	21.4774	21.47941	21.4774	0
2022-10-25 23:10:00	21.4774	21.47874	21.4774	0
2022-10-25 23:15:00	21.4774	21.47807	21.4774	0
2022-10-25 23:20:00	21.4707	21.47673	21.4707	0
2022-10-25 23:25:00	21.4707	21.47606	21.4707	0
2022-10-25 23:30:00	21.4707	21.47539	21.4707	0
2022-10-25 23:35:00	21.4707	21.47472	21.4707	0
2022-10-25 23:40:00	21.464	21.47338	21.464	0
2022-10-25 23:45:00	21.4707	21.47271	21.4707	0
2022-10-25 23:50:00	21.464	21.47137	21.464	0
2022-10-25 23:55:00	21.464	21.47003	21.464	0
2022-10-26 00:00:00	21.464	21.46869	21.464	0
2022-10-26 00:05:00	21.464	21.46735	21.464	0
2022-10-26 00:10:00	21.464	21.46668	21.464	0
2022-10-26 00:15:00	21.464	21.46601	21.464	0
2022-10-26 00:20:00	21.4574	21.46468	21.4574	0
2022-10-26 00:25:00	21.4574	21.46335	21.4574	0
2022-10-26 00:30:00	21.4574	21.46269	21.4574	0
2022-10-26 00:35:00	21.4574	21.46136	21.4574	0
2022-10-26 00:40:00	21.4574	21.4607	21.4574	0
2022-10-26 00:45:00	21.4574	21.46004	21.4574	0
2022-10-26 00:50:00	21.4574	21.45938	21.4574	0
2022-10-26 00:55:00	21.4507	21.45805	21.4507	0
2022-10-26 01:00:00	21.4507	21.45672	21.4507	0
2022-10-26 01:05:00	21.4507	21.45539	21.4507	0
2022-10-26 01:10:00	21.4507	21.45472	21.4507	0
2022-10-26 01:15:00	21.4507	21.45405	21.4507	0
2022-10-26 01:20:00	21.444	21.45271	21.444	0
2022-10-26 01:25:00	21.444	21.45137	21.444	0
2022-10-26 01:30:00	21.444	21.45003	21.444	0
2022-10-26 01:35:00	21.444	21.44869	21.444	0
2022-10-26 01:40:00	21.444	21.44735	21.444	0
2022-10-26 01:45:00	21.4373	21.44601	21.4373	0
2022-10-26 01:50:00	21.4373	21.44467	21.4373	0
2022-10-26 01:55:00	21.4373	21.44333	21.4373	0
2022-10-26 02:00:00	21.4373	21.44199	21.4373	0
2022-10-26 02:05:00	21.4373	21.44065	21.4373	0
2022-10-26 02:10:00	21.4373	21.43998	21.4373	0
2022-10-26 02:15:00	21.4373	21.43931	21.4373	0
2022-10-26 02:20:00	21.4373	21.43864	21.4373	0
2022-10-26 02:25:00	21.4373	21.43797	21.4373	0
2022-10-26 02:30:00	21.4306	21.43663	21.4306	0
2022-10-26 02:35:00	21.4306	21.43596	21.4306	0
2022-10-26 02:40:00	21.4306	21.43529	21.4306	0
2022-10-26 02:45:00	21.424	21.43396	21.424	0
2022-10-26 02:50:00	21.4306	21.43329	21.4306	0
2022-10-26 02:55:00	21.4306	21.43262	21.4306	0
2022-10-26 03:00:00	21.4306	21.43195	21.4306	0
2022-10-26 03:05:00	21.424	21.43062	21.424	0
2022-10-26 03:10:00	21.424	21.42929	21.424	0
2022-10-26 03:15:00	21.424	21.42796	21.424	0
2022-10-26 03:20:00	21.424	21.4273	21.424	0
2022-10-26 03:25:00	21.424	21.42664	21.424	0
2022-10-26 03:30:00	21.424	21.42598	21.424	0
2022-10-26 03:35:00	21.4173	21.42531	21.4173	0
2022-10-26 03:40:00	21.4106	21.42331	21.4106	0
2022-10-26 03:45:00	21.4173	21.42198	21.4173	0
2022-10-26 03:50:00	21.4173	21.42065	21.4173	0
2022-10-26 03:55:00	21.4106	21.41931	21.4106	0
2022-10-26 04:00:00	21.4173	21.41864	21.4173	0
2022-10-26 04:05:00	21.4106	21.4173	21.4106	0
2022-10-26 04:10:00	21.4173	21.41663	21.4173	0
2022-10-26 04:15:00	21.4106	21.41529	21.4106	0
2022-10-26 04:20:00	21.4106	21.41395	21.4106	0
2022-10-26 04:25:00	21.4106	21.41328	21.4106	0
2022-10-26 04:30:00	21.4106	21.41328	21.4106	0
2022-10-26 04:35:00	21.4039	21.41194	21.4039	0
2022-10-26 04:40:00	21.4039	21.4106	21.4039	0
2022-10-26 04:45:00	21.4039	21.40993	21.4039	0
2022-10-26 04:50:00	21.4039	21.40859	21.4039	0
2022-10-26 04:55:00	21.4039	21.40792	21.4039	0
2022-10-26 05:00:00	21.4039	21.40658	21.4039	0
2022-10-26 05:05:00	21.3972	21.40524	21.3972	0
2022-10-26 05:10:00	21.3972	21.4039	21.3972	0
2022-10-26 05:15:00	21.3972	21.40256	21.3972	0
2022-10-26 05:20:00	21.3972	21.40122	21.3972	0
2022-10-26 05:25:00	21.3972	21.40055	21.3972	0
2022-10-26 05:30:00	21.3972	21.39988	21.3972	0
2022-10-26 05:35:00	21.3905	21.39854	21.3905	0
2022-10-26 05:40:00	21.3972	21.39787	21.3972	0
2022-10-26 05:45:00	21.3972	21.3972	21.3972	0
2022-10-26 05:50:00	21.3972	21.39653	21.3972	0
2022-10-26 05:55:00	21.3905	21.39586	21.3905	0
2022-10-26 06:00:00	21.3905	21.39519	21.3905	0
2022-10-26 06:05:00	21.3839	21.39386	21.3839	0
2022-10-26 06:10:00	21.3839	21.39253	21.3839	0
2022-10-26 06:15:00	21.3839	21.3912	21.3839	0
2022-10-26 06:20:00	21.3839	21.38987	21.3839	0
2022-10-26 06:25:00	21.3839	21.38921	21.3839	0
2022-10-26 06:30:00	21.3839	21.38788	21.3839	0
2022-10-26 06:35:00	21.3839	21.38655	21.3839	0
2022-10-26 06:40:00	21.3839	21.38522	21.3839	0
2022-10-26 06:45:00	21.3772	21.38389	21.3772	0
2022-10-26 06:50:00	21.3772	21.38256	21.3772	0
2022-10-26 06:55:00	21.3772	21.38189	21.3772	0
2022-10-26 07:00:00	21.3839	21.38189	21.3839	0
2022-10-26 07:05:00	21.3839	21.38189	21.3839	0
2022-10-26 07:10:00	21.3772	21.38122	21.3772	0
2022-10-26 07:15:00	21.3772	21.38055	21.3772	0
2022-10-26 07:20:00	21.3705	21.37921	21.3705	0
2022-10-26 07:25:00	21.3705	21.37787	21.3705	0
2022-10-26 07:30:00	21.3705	21.37653	21.3705	0
2022-10-26 07:35:00	21.3705	21.37586	21.3705	0
2022-10-26 07:40:00	21.3705	21.37519	21.3705	0
2022-10-26 07:45:00	21.3705	21.37452	21.3705	0
2022-10-26 07:50:00	21.3705	21.37318	21.3705	0
2022-10-26 07:55:00	21.3638	21.37117	21.3638	0
2022-10-26 08:00:00	21.3638	21.36983	21.3638	0
2022-10-26 08:05:00	21.3705	21.36916	21.3705	0
2022-10-26 08:10:00	21.3572	21.36783	21.3572	0
2022-10-26 08:15:00	21.3638	21.36716	21.3638	0
2022-10-26 08:20:00	21.3638	21.36649	21.3638	0
2022-10-26 08:25:00	21.3638	21.36582	21.3638	0
2022-10-26 08:30:00	21.3638	21.36515	21.3638	0
2022-10-26 08:35:00	21.3572	21.36382	21.3572	0
2022-10-26 08:40:00	21.3572	21.36249	21.3572	0
2022-10-26 08:45:00	21.3572	21.36183	21.3572	0
2022-10-26 08:50:00	21.3572	21.36117	21.3572	0
2022-10-26 08:55:00	21.3572	21.35984	21.3572	0
2022-10-26 09:00:00	21.3505	21.35917	21.3505	0
2022-10-26 09:05:00	21.3572	21.35851	21.3572	0
2022-10-26 09:10:00	21.3572	21.35785	21.3572	0
2022-10-26 09:15:00	21.3572	21.35719	21.3572	0
2022-10-26 09:20:00	21.3572	21.35653	21.3572	0
2022-10-26 09:25:00	21.3572	21.35653	21.3572	0
2022-10-26 09:30:00	21.3505	21.35586	21.3505	0
2022-10-26 09:35:00	21.3505	21.35519	21.3505	0
2022-10-26 09:40:00	21.3505	21.35452	21.3505	0
2022-10-26 09:45:00	21.3505	21.35385	21.3505	0
2022-10-26 09:50:00	21.3438	21.35318	21.3438	0
2022-10-26 09:55:00	21.3505	21.35251	21.3505	0
2022-10-26 10:00:00	21.3438	21.35117	21.3438	0
2022-10-26 10:05:00	21.3505	21.3505	21.3505	0
2022-10-26 10:10:00	21.3438	21.34916	21.3438	0
2022-10-26 10:15:00	21.3438	21.34782	21.3438	0
2022-10-26 10:20:00	21.3438	21.34715	21.3438	0
2022-10-26 10:25:00	21.3371	21.34581	21.3371	0
2022-10-26 10:30:00	21.3438	21.34514	21.3438	0
2022-10-26 10:35:00	21.3438	21.34447	21.3438	0
2022-10-26 10:40:00	21.3438	21.34447	21.3438	0
2022-10-26 10:45:00	21.3438	21.3438	21.3438	0
2022-10-26 10:50:00	21.3371	21.34313	21.3371	0
2022-10-26 10:55:00	21.3438	21.34246	21.3438	0
2022-10-26 11:00:00	21.3438	21.34246	21.3438	0
2022-10-26 11:05:00	21.3371	21.34179	21.3371	0
2022-10-26 11:10:00	21.3371	21.34112	21.3371	0
2022-10-26 11:15:00	21.3304	21.34045	21.3304	0
2022-10-26 11:20:00	21.3304	21.33911	21.3304	0
2022-10-26 11:25:00	21.3304	21.33777	21.3304	0
2022-10-26 11:30:00	21.3304	21.33643	21.3304	0
2022-10-26 11:35:00	21.3304	21.33509	21.3304	0
2022-10-26 11:40:00	21.3304	21.33442	21.3304	0
2022-10-26 11:45:00	21.3304	21.33308	21.3304	0
2022-10-26 11:50:00	21.3304	21.33174	21.3304	0
2022-10-26 11:55:00	21.3304	21.33107	21.3304	0
2022-10-26 12:00:00	21.3304	21.3304	21.3304	0
2022-10-26 12:05:00	21.3304	21.3304	21.3304	0
2022-10-26 12:10:00	21.3304	21.3304	21.3304	0
2022-10-26 12:15:00	21.3304	21.3304	21.3304	0
2022-10-26 12:20:00	21.3304	21.3304	21.3304	0
2022-10-26 12:25:00	21.3304	21.3304	21.3304	0
2022-10-26 12:30:00	21.3237	21.32973	21.3237	0
2022-10-26 12:35:00	21.3237	21.32906	21.3237	0
2022-10-26 12:40:00	21.3237	21.32839	21.3237	0
2022-10-26 12:45:00	21.3237	21.32772	21.3237	0
2022-10-26 12:50:00	21.3304	21.32772	21.3304	0
2022-10-26 12:55:00	21.3237	21.32705	21.3237	0
2022-10-26 13:00:00	21.3237	21.32638	21.3237	0
2022-10-26 13:05:00	21.3171	21.32505	21.3171	0
2022-10-26 13:10:00	21.3171	21.32372	21.3171	0
2022-10-26 13:15:00	21.3171	21.32239	21.3171	0
2022-10-26 13:20:00	21.3171	21.32173	21.3171	0
2022-10-26 13:25:00	21.3237	21.32173	21.3237	0
2022-10-26 13:30:00	21.3171	21.32107	21.3171	0
2022-10-26 13:35:00	21.3171	21.32041	21.3171	0
2022-10-26 13:40:00	21.3171	21.31908	21.3171	0
2022-10-26 13:45:00	21.3171	21.31842	21.3171	0
2022-10-26 13:50:00	21.3171	21.31776	21.3171	0
2022-10-26 13:55:00	21.3171	21.31776	21.3171	0
2022-10-26 14:00:00	21.3171	21.31776	21.3171	0
2022-10-26 14:05:00	21.3104	21.31709	21.3104	0
2022-10-26 14:10:00	21.3171	21.31709	21.3171	0
2022-10-26 14:15:00	21.3104	21.31576	21.3104	0
2022-10-26 14:20:00	21.3104	21.31509	21.3104	0
2022-10-26 14:25:00	21.3104	21.31442	21.3104	0
2022-10-26 14:30:00	21.3171	21.31442	21.3171	0
2022-10-26 14:35:00	21.3104	21.31375	21.3104	0
2022-10-26 14:40:00	21.3171	21.31375	21.3171	0
2022-10-26 14:45:00	21.3171	21.31375	21.3171	0
2022-10-26 14:50:00	21.3171	21.31375	21.3171	0
2022-10-26 14:55:00	21.3037	21.31308	21.3037	0
2022-10-26 15:00:00	21.3104	21.31241	21.3104	0
2022-10-26 15:05:00	21.3104	21.31241	21.3104	0
2022-10-26 15:10:00	21.3171	21.31308	21.3171	0
2022-10-26 15:15:00	21.3037	21.31241	21.3037	0
2022-10-26 15:20:00	21.3037	21.31107	21.3037	0
2022-10-26 15:25:00	21.3037	21.3104	21.3037	0
2022-10-26 15:30:00	21.3104	21.30973	21.3104	0
2022-10-26 15:35:00	21.3037	21.30839	21.3037	0
2022-10-26 15:40:00	21.3037	21.30705	21.3037	0
2022-10-26 15:45:00	21.3037	21.30705	21.3037	0
2022-10-26 15:50:00	21.3037	21.30638	21.3037	0
2022-10-26 15:55:00	21.3037	21.30571	21.3037	0
2022-10-26 16:00:00	21.3037	21.30437	21.3037	0
2022-10-26 16:05:00	21.3037	21.30437	21.3037	0
2022-10-26 16:10:00	21.3037	21.30437	21.3037	0
2022-10-26 16:15:00	21.3037	21.30437	21.3037	0
2022-10-26 16:20:00	21.3037	21.3037	21.3037	0
2022-10-26 16:25:00	21.3037	21.3037	21.3037	0
2022-10-26 16:30:00	21.297	21.30303	21.297	0
2022-10-26 16:35:00	21.3037	21.30303	21.3037	0
2022-10-26 16:40:00	21.3037	21.30303	21.3037	0
2022-10-26 16:45:00	21.3037	21.30303	21.3037	0
2022-10-26 16:50:00	21.3037	21.30303	21.3037	0
2022-10-26 16:55:00	21.3037	21.30303	21.3037	0
2022-10-26 17:00:00	21.297	21.30236	21.297	0
2022-10-26 17:05:00	21.297	21.30169	21.297	0
2022-10-26 17:10:00	21.3037	21.30169	21.3037	0
2022-10-26 17:15:00	21.3037	21.30169	21.3037	0
2022-10-26 17:20:00	21.297	21.30169	21.297	0
2022-10-26 17:25:00	21.297	21.30102	21.297	0
2022-10-26 17:30:00	21.297	21.30035	21.297	0
2022-10-26 17:35:00	21.297	21.29968	21.297	0
2022-10-26 17:40:00	21.297	21.29901	21.297	0
2022-10-26 17:45:00	21.297	21.29834	21.297	0
2022-10-26 17:50:00	21.297	21.29834	21.297	0
2022-10-26 17:55:00	21.297	21.29834	21.297	0
2022-10-26 18:00:00	21.297	21.29767	21.297	0
2022-10-26 18:05:00	21.297	21.297	21.297	0
2022-10-26 18:10:00	21.2903	21.29633	21.2903	0
2022-10-26 18:15:00	21.2903	21.29566	21.2903	0
2022-10-26 18:20:00	21.2903	21.29499	21.2903	0
2022-10-26 18:25:00	21.297	21.29499	21.297	0
2022-10-26 18:30:00	21.2903	21.29432	21.2903	0
2022-10-26 18:35:00	21.2903	21.29365	21.2903	0
2022-10-26 18:40:00	21.297	21.29365	21.297	0
2022-10-26 18:45:00	21.2903	21.29298	21.2903	0
2022-10-26 18:50:00	21.2903	21.29231	21.2903	0
2022-10-26 18:55:00	21.2903	21.29164	21.2903	0
2022-10-26 19:00:00	21.2903	21.29164	21.2903	0
2022-10-26 19:05:00	21.2903	21.29164	21.2903	0
2022-10-26 19:10:00	21.2837	21.29098	21.2837	0
2022-10-26 19:15:00	21.2837	21.28965	21.2837	0
2022-10-26 19:20:00	21.2903	21.28965	21.2903	0
2022-10-26 19:25:00	21.2837	21.28899	21.2837	0
2022-10-26 19:30:00	21.2837	21.28766	21.2837	0
2022-10-26 19:35:00	21.2837	21.287	21.2837	0
2022-10-26 19:40:00	21.277	21.28567	21.277	0
2022-10-26 19:45:00	21.277	21.28434	21.277	0
2022-10-26 19:50:00	21.2837	21.28368	21.2837	0
2022-10-26 19:55:00	21.277	21.28235	21.277	0
2022-10-26 20:00:00	21.277	21.28168	21.277	0
2022-10-26 20:05:00	21.277	21.28101	21.277	0
2022-10-26 20:10:00	21.277	21.27968	21.277	0
2022-10-26 20:15:00	21.277	21.27901	21.277	0
2022-10-26 20:20:00	21.277	21.27834	21.277	0
2022-10-26 20:25:00	21.277	21.27767	21.277	0
2022-10-26 20:30:00	21.277	21.27767	21.277	0
2022-10-26 20:35:00	21.277	21.27767	21.277	0
2022-10-26 20:40:00	21.277	21.277	21.277	0
2022-10-26 20:45:00	21.277	21.277	21.277	0
2022-10-26 20:50:00	21.277	21.277	21.277	0
2022-10-26 20:55:00	21.2703	21.27633	21.2703	0
2022-10-26 21:00:00	21.277	21.27633	21.277	0
2022-10-26 21:05:00	21.277	21.27633	21.277	0
2022-10-26 21:10:00	21.2703	21.27566	21.2703	0
2022-10-26 21:15:00	21.277	21.27566	21.277	0
2022-10-26 21:20:00	21.2703	21.27499	21.2703	0
2022-10-26 21:25:00	21.2703	21.27432	21.2703	0
2022-10-26 21:30:00	21.2703	21.27365	21.2703	0
2022-10-26 21:35:00	21.2703	21.27298	21.2703	0
2022-10-26 21:40:00	21.2636	21.27164	21.2636	0
2022-10-26 21:45:00	21.2636	21.27097	21.2636	0
2022-10-26 21:50:00	21.2636	21.26963	21.2636	0
2022-10-26 21:55:00	21.2636	21.26829	21.2636	0
2022-10-26 22:00:00	21.2636	21.26762	21.2636	0
2022-10-26 22:05:00	21.2636	21.26628	21.2636	0
2022-10-26 22:10:00	21.2636	21.26561	21.2636	0
2022-10-26 22:15:00	21.2636	21.26494	21.2636	0
2022-10-26 22:20:00	21.2636	21.26427	21.2636	0
2022-10-26 22:25:00	21.2636	21.2636	21.2636	0
2022-10-26 22:30:00	21.2636	21.2636	21.2636	0
2022-10-26 22:35:00	21.257	21.26294	21.257	0
2022-10-26 22:40:00	21.257	21.26228	21.257	0
2022-10-26 22:45:00	21.257	21.26162	21.257	0
2022-10-26 22:50:00	21.257	21.26096	21.257	0
2022-10-26 22:55:00	21.257	21.2603	21.257	0
2022-10-26 23:00:00	21.257	21.25964	21.257	0
2022-10-26 23:05:00	21.257	21.25898	21.257	0
2022-10-26 23:10:00	21.2503	21.25765	21.2503	0
2022-10-26 23:15:00	21.257	21.25699	21.257	0
2022-10-26 23:20:00	21.2503	21.25566	21.2503	0
2022-10-26 23:25:00	21.2503	21.25499	21.2503	0
2022-10-26 23:30:00	21.2503	21.25432	21.2503	0
2022-10-26 23:35:00	21.2503	21.25365	21.2503	0
2022-10-26 23:40:00	21.2503	21.25298	21.2503	0
2022-10-26 23:45:00	21.2503	21.25231	21.2503	0
2022-10-26 23:50:00	21.2503	21.25164	21.2503	0
2022-10-26 23:55:00	21.2503	21.25097	21.2503	0
2022-10-27 00:00:00	21.2503	21.25097	21.2503	0
2022-10-27 00:05:00	21.2503	21.2503	21.2503	0
2022-10-27 00:10:00	21.2503	21.2503	21.2503	0
2022-10-27 00:15:00	21.2503	21.2503	21.2503	0
2022-10-27 00:20:00	21.2436	21.24963	21.2436	0
2022-10-27 00:25:00	21.2503	21.24963	21.2503	0
2022-10-27 00:30:00	21.2436	21.24896	21.2436	0
2022-10-27 00:35:00	21.2369	21.24762	21.2369	0
2022-10-27 00:40:00	21.2436	21.24695	21.2436	0
2022-10-27 00:45:00	21.2436	21.24628	21.2436	0
2022-10-27 00:50:00	21.2436	21.24561	21.2436	0
2022-10-27 00:55:00	21.2369	21.24427	21.2369	0
2022-10-27 01:00:00	21.2436	21.2436	21.2436	0
2022-10-27 01:05:00	21.2369	21.24226	21.2369	0
2022-10-27 01:10:00	21.2369	21.24159	21.2369	0
2022-10-27 01:15:00	21.2369	21.24025	21.2369	0
2022-10-27 01:20:00	21.2369	21.23958	21.2369	0
2022-10-27 01:25:00	21.2369	21.23958	21.2369	0
2022-10-27 01:30:00	21.2302	21.23824	21.2302	0
2022-10-27 01:35:00	21.2302	21.2369	21.2302	0
2022-10-27 01:40:00	21.2302	21.23556	21.2302	0
2022-10-27 01:45:00	21.2302	21.23489	21.2302	0
2022-10-27 01:50:00	21.2235	21.23288	21.2235	0
2022-10-27 01:55:00	21.2235	21.23154	21.2235	0
2022-10-27 02:00:00	21.2235	21.2302	21.2235	0
2022-10-27 02:05:00	21.2235	21.22886	21.2235	0
2022-10-27 02:10:00	21.2235	21.22752	21.2235	0
2022-10-27 02:15:00	21.2235	21.22618	21.2235	0
2022-10-27 02:20:00	21.2235	21.22551	21.2235	0
2022-10-27 02:25:00	21.2235	21.22484	21.2235	0
2022-10-27 02:30:00	21.2235	21.22417	21.2235	0
2022-10-27 02:35:00	21.2235	21.2235	21.2235	0
2022-10-27 02:40:00	21.2235	21.2235	21.2235	0
2022-10-27 02:45:00	21.2235	21.2235	21.2235	0
2022-10-27 02:50:00	21.2235	21.2235	21.2235	0
2022-10-27 02:55:00	21.2235	21.2235	21.2235	0
2022-10-27 03:00:00	21.2169	21.22284	21.2169	0
2022-10-27 03:05:00	21.2169	21.22218	21.2169	0
2022-10-27 03:10:00	21.2169	21.22152	21.2169	0
2022-10-27 03:15:00	21.2235	21.22152	21.2235	0
2022-10-27 03:20:00	21.2169	21.22086	21.2169	0
2022-10-27 03:25:00	21.2235	21.22086	21.2235	0
2022-10-27 03:30:00	21.2169	21.2202	21.2169	0
2022-10-27 03:35:00	21.2102	21.21887	21.2102	0
2022-10-27 03:40:00	21.2102	21.21754	21.2102	0
2022-10-27 03:45:00	21.2102	21.21621	21.2102	0
2022-10-27 03:50:00	21.2102	21.21554	21.2102	0
2022-10-27 03:55:00	21.2102	21.21487	21.2102	0
2022-10-27 04:00:00	21.2102	21.2142	21.2102	0
2022-10-27 04:05:00	21.2102	21.21287	21.2102	0
2022-10-27 04:10:00	21.2035	21.21153	21.2035	0
2022-10-27 04:15:00	21.2102	21.2102	21.2102	0
2022-10-27 04:20:00	21.2035	21.20886	21.2035	0
2022-10-27 04:25:00	21.2035	21.20819	21.2035	0
2022-10-27 04:30:00	21.1968	21.20685	21.1968	0
2022-10-27 04:35:00	21.1968	21.20551	21.1968	0
2022-10-27 04:40:00	21.2035	21.20484	21.2035	0
2022-10-27 04:45:00	21.1968	21.2035	21.1968	0
2022-10-27 04:50:00	21.1968	21.20216	21.1968	0
2022-10-27 04:55:00	21.1968	21.20082	21.1968	0
2022-10-27 05:00:00	21.1968	21.20015	21.1968	0
2022-10-27 05:05:00	21.1968	21.19881	21.1968	0
2022-10-27 05:10:00	21.1968	21.19814	21.1968	0
2022-10-27 05:15:00	21.1968	21.19747	21.1968	0
2022-10-27 05:20:00	21.1901	21.1968	21.1901	0
2022-10-27 05:25:00	21.1968	21.1968	21.1968	0
2022-10-27 05:30:00	21.1901	21.19546	21.1901	0
2022-10-27 05:35:00	21.1968	21.19546	21.1968	0
2022-10-27 05:40:00	21.1901	21.19479	21.1901	0
2022-10-27 05:45:00	21.1968	21.19479	21.1968	0
2022-10-27 05:50:00	21.1901	21.19412	21.1901	0
2022-10-27 05:55:00	21.1901	21.19345	21.1901	0
2022-10-27 06:00:00	21.1901	21.19278	21.1901	0
2022-10-27 06:05:00	21.1835	21.19145	21.1835	0
2022-10-27 06:10:00	21.1835	21.19079	21.1835	0
2022-10-27 06:15:00	21.1901	21.19012	21.1901	0
2022-10-27 06:20:00	21.1901	21.19012	21.1901	0
2022-10-27 06:25:00	21.1835	21.18879	21.1835	0
2022-10-27 06:30:00	21.1835	21.18813	21.1835	0
2022-10-27 06:35:00	21.1835	21.1868	21.1835	0
2022-10-27 06:40:00	21.1835	21.18614	21.1835	0
2022-10-27 06:45:00	21.1835	21.18548	21.1835	0
2022-10-27 06:50:00	21.1835	21.18482	21.1835	0
2022-10-27 06:55:00	21.1768	21.18415	21.1768	0
2022-10-27 07:00:00	21.1768	21.18348	21.1768	0
2022-10-27 07:05:00	21.1768	21.18215	21.1768	0
2022-10-27 07:10:00	21.1768	21.18082	21.1768	0
2022-10-27 07:15:00	21.1768	21.18015	21.1768	0
2022-10-27 07:20:00	21.1701	21.17881	21.1701	0
2022-10-27 07:25:00	21.1768	21.17814	21.1768	0
2022-10-27 07:30:00	21.1701	21.1768	21.1701	0
2022-10-27 07:35:00	21.1768	21.17613	21.1768	0
2022-10-27 07:40:00	21.1701	21.17479	21.1701	0
2022-10-27 07:45:00	21.1701	21.17412	21.1701	0
2022-10-27 07:50:00	21.1701	21.17345	21.1701	0
2022-10-27 07:55:00	21.1701	21.17278	21.1701	0
2022-10-27 08:00:00	21.1701	21.17211	21.1701	0
2022-10-27 08:05:00	21.1701	21.17144	21.1701	0
2022-10-27 08:10:00	21.1701	21.17144	21.1701	0
2022-10-27 08:15:00	21.1701	21.17077	21.1701	0
2022-10-27 08:20:00	21.1701	21.17077	21.1701	0
2022-10-27 08:25:00	21.1701	21.1701	21.1701	0
2022-10-27 08:30:00	21.1701	21.1701	21.1701	0
2022-10-27 08:35:00	21.1701	21.1701	21.1701	0
2022-10-27 08:40:00	21.1701	21.1701	21.1701	0
2022-10-27 08:45:00	21.1701	21.1701	21.1701	0
2022-10-27 08:50:00	21.1634	21.16943	21.1634	0
2022-10-27 08:55:00	21.1701	21.16943	21.1701	0
2022-10-27 09:00:00	21.1634	21.16876	21.1634	0
2022-10-27 09:05:00	21.1634	21.16809	21.1634	0
2022-10-27 09:10:00	21.1567	21.16675	21.1567	0
2022-10-27 09:15:00	21.1634	21.16608	21.1634	0
2022-10-27 09:20:00	21.1634	21.16541	21.1634	0
2022-10-27 09:25:00	21.1567	21.16407	21.1567	0
2022-10-27 09:30:00	21.1567	21.16273	21.1567	0
2022-10-27 09:35:00	21.1634	21.16206	21.1634	0
2022-10-27 09:40:00	21.1634	21.16206	21.1634	0
2022-10-27 09:45:00	21.1567	21.16072	21.1567	0
2022-10-27 09:50:00	21.1567	21.16005	21.1567	0
2022-10-27 09:55:00	21.1567	21.15938	21.1567	0
2022-10-27 10:00:00	21.1567	21.15938	21.1567	0
2022-10-27 10:05:00	21.1567	21.15871	21.1567	0
2022-10-27 10:10:00	21.1567	21.15804	21.1567	0
2022-10-27 10:15:00	21.1501	21.15738	21.1501	0
2022-10-27 10:20:00	21.1501	21.15672	21.1501	0
2022-10-27 10:25:00	21.1434	21.15472	21.1434	0
2022-10-27 10:30:00	21.1367	21.15205	21.1367	0
2022-10-27 10:35:00	21.13	21.14938	21.13	0
2022-10-27 10:40:00	21.1233	21.14604	21.1233	0
2022-10-27 10:45:00	21.1233	21.1427	21.1233	0
2022-10-27 10:50:00	21.1167	21.1387	21.1167	0
2022-10-27 10:55:00	21.11	21.13403	21.11	0
2022-10-27 11:00:00	21.11	21.12936	21.11	0
2022-10-27 11:05:00	21.1033	21.12468	21.1033	0
2022-10-27 11:10:00	21.1033	21.12	21.1033	0
2022-10-27 11:15:00	21.0966	21.11532	21.0966	0
2022-10-27 11:20:00	21.0899	21.11064	21.0899	0
2022-10-27 11:25:00	21.0899	21.10663	21.0899	0
2022-10-27 11:30:00	21.0833	21.10263	21.0833	0
2022-10-27 11:35:00	21.0833	21.09863	21.0833	0
2022-10-27 11:40:00	21.0766	21.09462	21.0766	0
2022-10-27 11:45:00	21.0899	21.09261	21.0899	0
2022-10-27 11:50:00	21.0966	21.09127	21.0966	0
2022-10-27 11:55:00	21.1033	21.09127	21.1033	0
2022-10-27 12:00:00	21.11	21.09194	21.11	0
2022-10-27 12:05:00	21.11	21.09328	21.11	0
2022-10-27 12:10:00	21.11	21.09529	21.11	0
2022-10-27 12:15:00	21.1167	21.09797	21.1167	0
2022-10-27 12:20:00	21.11	21.10064	21.11	0
2022-10-27 12:25:00	21.11	21.10331	21.11	0
2022-10-27 12:30:00	21.11	21.10665	21.11	0
2022-10-27 12:35:00	21.11	21.10866	21.11	0
2022-10-27 12:40:00	21.11	21.11	21.11	0
2022-10-27 12:45:00	21.11	21.11067	21.11	0
2022-10-27 12:50:00	21.11	21.11067	21.11	0
2022-10-27 12:55:00	21.11	21.11067	21.11	0
2022-10-27 13:00:00	21.11	21.11067	21.11	0
2022-10-27 13:05:00	21.11	21.11	21.11	0
2022-10-27 13:10:00	21.11	21.11	21.11	0
2022-10-27 13:15:00	21.1033	21.10933	21.1033	0
2022-10-27 13:20:00	21.11	21.10933	21.11	0
2022-10-27 13:25:00	21.1033	21.10866	21.1033	0
2022-10-27 13:30:00	21.11	21.10866	21.11	0
2022-10-27 13:35:00	21.11	21.10866	21.11	0
2022-10-27 13:40:00	21.1033	21.10799	21.1033	0
2022-10-27 13:45:00	21.11	21.10799	21.11	0
2022-10-27 13:50:00	21.11	21.10799	21.11	0
2022-10-27 13:55:00	21.11	21.10799	21.11	0
2022-10-27 14:00:00	21.11	21.10799	21.11	0
2022-10-27 14:05:00	21.1033	21.10799	21.1033	0
2022-10-27 14:10:00	21.11	21.10799	21.11	0
2022-10-27 14:15:00	21.1033	21.10799	21.1033	0
2022-10-27 14:20:00	21.11	21.10799	21.11	0
2022-10-27 14:25:00	21.11	21.10799	21.11	0
2022-10-27 14:30:00	21.11	21.10866	21.11	0
2022-10-27 14:35:00	21.1033	21.10799	21.1033	0
2022-10-27 14:40:00	21.1033	21.10732	21.1033	0
2022-10-27 14:45:00	21.1033	21.10665	21.1033	0
2022-10-27 14:50:00	21.1033	21.10598	21.1033	0
2022-10-27 14:55:00	21.1033	21.10598	21.1033	0
2022-10-27 15:00:00	21.1033	21.10531	21.1033	0
2022-10-27 15:05:00	21.1033	21.10531	21.1033	0
2022-10-27 15:10:00	21.1033	21.10464	21.1033	0
2022-10-27 15:15:00	21.1033	21.10397	21.1033	0
2022-10-27 15:20:00	21.1033	21.1033	21.1033	0
2022-10-27 15:25:00	21.0966	21.10263	21.0966	0
2022-10-27 15:30:00	21.1033	21.10263	21.1033	0
2022-10-27 15:35:00	21.1033	21.10263	21.1033	0
2022-10-27 15:40:00	21.1033	21.10263	21.1033	0
2022-10-27 15:45:00	21.1033	21.10263	21.1033	0
2022-10-27 15:50:00	21.0966	21.10196	21.0966	0
2022-10-27 15:55:00	21.1033	21.10196	21.1033	0
2022-10-27 16:00:00	21.1033	21.10196	21.1033	0
2022-10-27 16:05:00	21.1033	21.10196	21.1033	0
2022-10-27 16:10:00	21.1033	21.10196	21.1033	0
2022-10-27 16:15:00	21.1033	21.10263	21.1033	0
2022-10-27 16:20:00	21.1033	21.10263	21.1033	0
2022-10-27 16:25:00	21.1033	21.10263	21.1033	0
2022-10-27 16:30:00	21.1033	21.10263	21.1033	0
2022-10-27 16:35:00	21.1033	21.10263	21.1033	0
2022-10-27 16:40:00	21.0966	21.10263	21.0966	0
2022-10-27 16:45:00	21.1033	21.10263	21.1033	0
2022-10-27 16:50:00	21.0966	21.10196	21.0966	0
2022-10-27 16:55:00	21.1033	21.10196	21.1033	0
2022-10-27 17:00:00	21.0966	21.10129	21.0966	0
2022-10-27 17:05:00	21.0966	21.10062	21.0966	0
2022-10-27 17:10:00	21.0966	21.09995	21.0966	0
2022-10-27 17:15:00	21.0966	21.09928	21.0966	0
2022-10-27 17:20:00	21.0966	21.09861	21.0966	0
2022-10-27 17:25:00	21.0966	21.09794	21.0966	0
2022-10-27 17:30:00	21.0899	21.09727	21.0899	0
2022-10-27 17:35:00	21.0966	21.0966	21.0966	0
2022-10-27 17:40:00	21.0966	21.0966	21.0966	0
2022-10-27 17:45:00	21.0899	21.09526	21.0899	0
2022-10-27 17:50:00	21.0966	21.09526	21.0966	0
2022-10-27 17:55:00	21.0966	21.09526	21.0966	0
2022-10-27 18:00:00	21.0966	21.09526	21.0966	0
2022-10-27 18:05:00	21.0966	21.09526	21.0966	0
2022-10-27 18:10:00	21.0966	21.09526	21.0966	0
2022-10-27 18:15:00	21.0966	21.09526	21.0966	0
2022-10-27 18:20:00	21.0966	21.09593	21.0966	0
2022-10-27 18:25:00	21.0966	21.09593	21.0966	0
2022-10-27 18:30:00	21.0966	21.09593	21.0966	0
2022-10-27 18:35:00	21.0899	21.09593	21.0899	0
2022-10-27 18:40:00	21.0899	21.09526	21.0899	0
2022-10-27 18:45:00	21.0899	21.09459	21.0899	0
2022-10-27 18:50:00	21.0899	21.09392	21.0899	0
2022-10-27 18:55:00	21.0899	21.09325	21.0899	0
2022-10-27 19:00:00	21.0899	21.09258	21.0899	0
2022-10-27 19:05:00	21.0899	21.09191	21.0899	0
2022-10-27 19:10:00	21.0899	21.09124	21.0899	0
2022-10-27 19:15:00	21.0899	21.09057	21.0899	0
2022-10-27 19:20:00	21.0899	21.0899	21.0899	0
2022-10-27 19:25:00	21.0899	21.0899	21.0899	0
2022-10-27 19:30:00	21.0899	21.0899	21.0899	0
2022-10-27 19:35:00	21.0899	21.0899	21.0899	0
2022-10-27 19:40:00	21.0899	21.0899	21.0899	0
2022-10-27 19:45:00	21.0899	21.0899	21.0899	0
2022-10-27 19:50:00	21.0899	21.0899	21.0899	0
2022-10-27 19:55:00	21.0833	21.08924	21.0833	0
2022-10-27 20:00:00	21.0833	21.08858	21.0833	0
2022-10-27 20:05:00	21.0833	21.08792	21.0833	0
2022-10-27 20:10:00	21.0833	21.08726	21.0833	0
2022-10-27 20:15:00	21.0833	21.0866	21.0833	0
2022-10-27 20:20:00	21.0833	21.08594	21.0833	0
2022-10-27 20:25:00	21.0833	21.08528	21.0833	0
2022-10-27 20:30:00	21.0833	21.08462	21.0833	0
2022-10-27 20:35:00	21.0766	21.08329	21.0766	0
2022-10-27 20:40:00	21.0766	21.08196	21.0766	0
2022-10-27 20:45:00	21.0833	21.08196	21.0833	0
2022-10-27 20:50:00	21.0766	21.08129	21.0766	0
2022-10-27 20:55:00	21.0766	21.08062	21.0766	0
2022-10-27 21:00:00	21.0766	21.07995	21.0766	0
2022-10-27 21:05:00	21.0766	21.07928	21.0766	0
2022-10-27 21:10:00	21.0699	21.07794	21.0699	0
2022-10-27 21:15:00	21.0699	21.0766	21.0699	0
2022-10-27 21:20:00	21.0699	21.07526	21.0699	0
2022-10-27 21:25:00	21.0766	21.07526	21.0766	0
2022-10-27 21:30:00	21.0766	21.07526	21.0766	0
2022-10-27 21:35:00	21.0766	21.07459	21.0766	0
2022-10-27 21:40:00	21.0766	21.07459	21.0766	0
2022-10-27 21:45:00	21.0699	21.07392	21.0699	0
2022-10-27 21:50:00	21.0699	21.07325	21.0699	0
2022-10-27 21:55:00	21.0766	21.07325	21.0766	0
2022-10-27 22:00:00	21.0699	21.07325	21.0699	0
2022-10-27 22:05:00	21.0699	21.07325	21.0699	0
2022-10-27 22:10:00	21.0632	21.07258	21.0632	0
2022-10-27 22:15:00	21.0699	21.07191	21.0699	0
2022-10-27 22:20:00	21.0632	21.07057	21.0632	0
2022-10-27 22:25:00	21.0632	21.06923	21.0632	0
2022-10-27 22:30:00	21.0632	21.06789	21.0632	0
2022-10-27 22:35:00	21.0632	21.06722	21.0632	0
2022-10-27 22:40:00	21.0632	21.06655	21.0632	0
2022-10-27 22:45:00	21.0632	21.06521	21.0632	0
2022-10-27 22:50:00	21.0632	21.06454	21.0632	0
2022-10-27 22:55:00	21.0632	21.06387	21.0632	0
2022-10-27 23:00:00	21.0632	21.06387	21.0632	0
2022-10-27 23:05:00	21.0632	21.0632	21.0632	0
2022-10-27 23:10:00	21.0632	21.0632	21.0632	0
2022-10-27 23:15:00	21.0632	21.0632	21.0632	0
2022-10-27 23:20:00	21.0632	21.0632	21.0632	0
2022-10-27 23:25:00	21.0632	21.0632	21.0632	0
2022-10-27 23:30:00	21.0565	21.06253	21.0565	0
2022-10-27 23:35:00	21.0565	21.06186	21.0565	0
2022-10-27 23:40:00	21.0565	21.06119	21.0565	0
2022-10-27 23:45:00	21.0565	21.06052	21.0565	0
2022-10-27 23:50:00	21.0565	21.05985	21.0565	0
2022-10-27 23:55:00	21.0565	21.05918	21.0565	0
2022-10-28 00:00:00	21.0499	21.05785	21.0499	0
2022-10-28 00:05:00	21.0499	21.05652	21.0499	0
2022-10-28 00:10:00	21.0499	21.05519	21.0499	0
2022-10-28 00:15:00	21.0499	21.05386	21.0499	0
2022-10-28 00:20:00	21.0499	21.0532	21.0499	0
2022-10-28 00:25:00	21.0499	21.05254	21.0499	0
2022-10-28 00:30:00	21.0499	21.05188	21.0499	0
2022-10-28 00:35:00	21.0499	21.05122	21.0499	0
2022-10-28 00:40:00	21.0499	21.05056	21.0499	0
2022-10-28 00:45:00	21.0432	21.04923	21.0432	0
2022-10-28 00:50:00	21.0432	21.04856	21.0432	0
2022-10-28 00:55:00	21.0499	21.04856	21.0499	0
2022-10-28 01:00:00	21.0499	21.04856	21.0499	0
2022-10-28 01:05:00	21.0365	21.04722	21.0365	0
2022-10-28 01:10:00	21.0365	21.04588	21.0365	0
2022-10-28 01:15:00	21.0365	21.04454	21.0365	0
2022-10-28 01:20:00	21.0365	21.0432	21.0365	0
2022-10-28 01:25:00	21.0365	21.04186	21.0365	0
2022-10-28 01:30:00	21.0365	21.04052	21.0365	0
2022-10-28 01:35:00	21.0365	21.03985	21.0365	0
2022-10-28 01:40:00	21.0365	21.03918	21.0365	0
2022-10-28 01:45:00	21.0365	21.03784	21.0365	0
2022-10-28 01:50:00	21.0365	21.0365	21.0365	0
2022-10-28 01:55:00	21.0298	21.03583	21.0298	0
2022-10-28 02:00:00	21.0298	21.03516	21.0298	0
2022-10-28 02:05:00	21.0365	21.03516	21.0365	0
2022-10-28 02:10:00	21.0365	21.03516	21.0365	0
2022-10-28 02:15:00	21.0298	21.03449	21.0298	0
2022-10-28 02:20:00	21.0365	21.03449	21.0365	0
2022-10-28 02:25:00	21.0298	21.03382	21.0298	0
2022-10-28 02:30:00	21.0298	21.03315	21.0298	0
2022-10-28 02:35:00	21.0231	21.03181	21.0231	0
2022-10-28 02:40:00	21.0298	21.03114	21.0298	0
2022-10-28 02:45:00	21.0298	21.03114	21.0298	0
2022-10-28 02:50:00	21.0298	21.03114	21.0298	0
2022-10-28 02:55:00	21.0298	21.03047	21.0298	0
2022-10-28 03:00:00	21.0298	21.0298	21.0298	0
2022-10-28 03:05:00	21.0298	21.0298	21.0298	0
2022-10-28 03:10:00	21.0231	21.02846	21.0231	0
2022-10-28 03:15:00	21.0231	21.02779	21.0231	0
2022-10-28 03:20:00	21.0231	21.02712	21.0231	0
2022-10-28 03:25:00	21.0231	21.02712	21.0231	0
2022-10-28 03:30:00	21.0231	21.02645	21.0231	0
2022-10-28 03:35:00	21.0231	21.02578	21.0231	0
2022-10-28 03:40:00	21.0231	21.02511	21.0231	0
2022-10-28 03:45:00	21.0231	21.02444	21.0231	0
2022-10-28 03:50:00	21.0098	21.02244	21.0098	0
2022-10-28 03:55:00	21.0165	21.02111	21.0165	0
2022-10-28 04:00:00	21.0165	21.02045	21.0165	0
2022-10-28 04:05:00	21.0098	21.01912	21.0098	0
2022-10-28 04:10:00	21.0098	21.01779	21.0098	0
2022-10-28 04:15:00	21.0165	21.01713	21.0165	0
2022-10-28 04:20:00	21.0098	21.0158	21.0098	0
2022-10-28 04:25:00	21.0098	21.01447	21.0098	0
2022-10-28 04:30:00	21.0098	21.01314	21.0098	0
2022-10-28 04:35:00	21.0098	21.01181	21.0098	0
2022-10-28 04:40:00	21.0098	21.01181	21.0098	0
2022-10-28 04:45:00	21.0098	21.01114	21.0098	0
2022-10-28 04:50:00	21.0098	21.01047	21.0098	0
2022-10-28 04:55:00	21.0098	21.01047	21.0098	0
2022-10-28 05:00:00	21.0098	21.01047	21.0098	0
2022-10-28 05:05:00	21.0098	21.0098	21.0098	0
2022-10-28 05:10:00	21.0098	21.0098	21.0098	0
2022-10-28 05:15:00	21.0098	21.0098	21.0098	0
2022-10-28 05:20:00	21.0031	21.00913	21.0031	0
2022-10-28 05:25:00	21.0031	21.00846	21.0031	0
2022-10-28 05:30:00	21.0098	21.00846	21.0098	0
2022-10-28 05:35:00	21.0031	21.00779	21.0031	0
2022-10-28 05:40:00	21.0031	21.00712	21.0031	0
2022-10-28 05:45:00	21.0031	21.00645	21.0031	0
2022-10-28 05:50:00	20.9964	21.00511	20.9964	0
2022-10-28 05:55:00	21.0031	21.00444	21.0031	0
2022-10-28 06:00:00	21.0031	21.00377	21.0031	0
2022-10-28 06:05:00	21.0031	21.0031	21.0031	0
2022-10-28 06:10:00	20.9964	21.00243	20.9964	0
2022-10-28 06:15:00	20.9964	21.00176	20.9964	0
2022-10-28 06:20:00	20.9964	21.00042	20.9964	0
2022-10-28 06:25:00	20.9964	20.99975	20.9964	0
2022-10-28 06:30:00	20.9964	20.99908	20.9964	0
2022-10-28 06:35:00	20.9964	20.99841	20.9964	0
2022-10-28 06:40:00	20.9964	20.99841	20.9964	0
2022-10-28 06:45:00	20.9964	20.99774	20.9964	0
2022-10-28 06:50:00	20.9964	20.99707	20.9964	0
2022-10-28 06:55:00	20.9964	20.9964	20.9964	0
2022-10-28 07:00:00	20.9897	20.99573	20.9897	0
2022-10-28 07:05:00	20.9964	20.99573	20.9964	0
2022-10-28 07:10:00	20.9964	20.99573	20.9964	0
2022-10-28 07:15:00	20.9897	20.99506	20.9897	0
2022-10-28 07:20:00	20.9964	20.99506	20.9964	0
2022-10-28 07:25:00	20.9897	20.99439	20.9897	0
2022-10-28 07:30:00	20.9897	20.99372	20.9897	0
2022-10-28 07:35:00	20.9897	20.99305	20.9897	0
2022-10-28 07:40:00	20.983	20.99171	20.983	0
2022-10-28 07:45:00	20.9897	20.99104	20.9897	0
2022-10-28 07:50:00	20.983	20.99037	20.983	0
2022-10-28 07:55:00	20.983	20.98903	20.983	0
2022-10-28 08:00:00	20.983	20.98769	20.983	0
2022-10-28 08:05:00	20.983	20.98702	20.983	0
2022-10-28 08:10:00	20.983	20.98568	20.983	0
2022-10-28 08:15:00	20.983	20.98501	20.983	0
2022-10-28 08:20:00	20.983	20.98434	20.983	0
2022-10-28 08:25:00	20.983	20.98367	20.983	0
2022-10-28 08:30:00	20.983	20.98367	20.983	0
2022-10-28 08:35:00	20.983	20.983	20.983	0
2022-10-28 08:40:00	20.9764	20.98234	20.9764	0
2022-10-28 08:45:00	20.9764	20.98168	20.9764	0
2022-10-28 08:50:00	20.983	20.98168	20.983	0
2022-10-28 08:55:00	20.9764	20.98102	20.9764	0
2022-10-28 09:00:00	20.9764	20.98036	20.9764	0
2022-10-28 09:05:00	20.9764	20.9797	20.9764	0
2022-10-28 09:10:00	20.9764	20.97904	20.9764	0
2022-10-28 09:15:00	20.983	20.97904	20.983	0
2022-10-28 09:20:00	20.9764	20.97838	20.9764	0
2022-10-28 09:25:00	20.9764	20.97772	20.9764	0
2022-10-28 09:30:00	20.9764	20.97772	20.9764	0
2022-10-28 09:35:00	20.9764	20.97772	20.9764	0
2022-10-28 09:40:00	20.9764	20.97706	20.9764	0
2022-10-28 09:45:00	20.9764	20.97706	20.9764	0
2022-10-28 09:50:00	20.9697	20.97639	20.9697	0
2022-10-28 09:55:00	20.9764	20.97639	20.9764	0
2022-10-28 10:00:00	20.9764	20.97639	20.9764	0
2022-10-28 10:05:00	20.9697	20.97506	20.9697	0
2022-10-28 10:10:00	20.9697	20.97439	20.9697	0
2022-10-28 10:15:00	20.9697	20.97372	20.9697	0
2022-10-28 10:20:00	20.9697	20.97305	20.9697	0
2022-10-28 10:25:00	20.9697	20.97238	20.9697	0
2022-10-28 10:30:00	20.9697	20.97171	20.9697	0
2022-10-28 10:35:00	20.9697	20.97104	20.9697	0
2022-10-28 10:40:00	20.9697	20.97104	20.9697	0
2022-10-28 10:45:00	20.963	20.9697	20.963	0
2022-10-28 10:50:00	20.963	20.96836	20.963	0
2022-10-28 10:55:00	20.963	20.96769	20.963	0
2022-10-28 11:00:00	20.963	20.96702	20.963	0
2022-10-28 11:05:00	20.963	20.96635	20.963	0
2022-10-28 11:10:00	20.963	20.96568	20.963	0
2022-10-28 11:15:00	20.9563	20.96434	20.9563	0
2022-10-28 11:20:00	20.963	20.96367	20.963	0
2022-10-28 11:25:00	20.9563	20.96233	20.9563	0
2022-10-28 11:30:00	20.9563	20.96099	20.9563	0
2022-10-28 11:35:00	20.963	20.96099	20.963	0
2022-10-28 11:40:00	20.9563	20.96032	20.9563	0
2022-10-28 11:45:00	20.963	20.96032	20.963	0
2022-10-28 11:50:00	20.9563	20.95965	20.9563	0
2022-10-28 11:55:00	20.9563	20.95898	20.9563	0
2022-10-28 12:00:00	20.9563	20.95831	20.9563	0
2022-10-28 12:05:00	20.9563	20.95831	20.9563	0
2022-10-28 12:10:00	20.9563	20.95764	20.9563	0
2022-10-28 12:15:00	20.9563	20.95764	20.9563	0
2022-10-28 12:20:00	20.9563	20.95764	20.9563	0
2022-10-28 12:25:00	20.9563	20.95697	20.9563	0
2022-10-28 12:30:00	20.9563	20.95697	20.9563	0
2022-10-28 12:35:00	20.9563	20.9563	20.9563	0
2022-10-28 12:40:00	20.9563	20.9563	20.9563	0
2022-10-28 12:45:00	20.9563	20.9563	20.9563	0
2022-10-28 12:50:00	20.9563	20.9563	20.9563	0
2022-10-28 12:55:00	20.9496	20.95563	20.9496	0
2022-10-28 13:00:00	20.9563	20.95563	20.9563	0
2022-10-28 13:05:00	20.9563	20.95563	20.9563	0
2022-10-28 13:10:00	20.9563	20.95563	20.9563	0
2022-10-28 13:15:00	20.9563	20.95563	20.9563	0
2022-10-28 13:20:00	20.9563	20.95563	20.9563	0
2022-10-28 13:25:00	20.9496	20.95496	20.9496	0
2022-10-28 13:30:00	20.9496	20.95429	20.9496	0
2022-10-28 13:35:00	20.943	20.95296	20.943	0
2022-10-28 13:40:00	20.9496	20.95229	20.9496	0
2022-10-28 13:45:00	20.9496	20.95229	20.9496	0
2022-10-28 13:50:00	20.9496	20.95162	20.9496	0
2022-10-28 13:55:00	20.9496	20.95095	20.9496	0
2022-10-28 14:00:00	20.9496	20.95028	20.9496	0
2022-10-28 14:05:00	20.943	20.94895	20.943	0
2022-10-28 14:10:00	20.9496	20.94828	20.9496	0
2022-10-28 14:15:00	20.9496	20.94828	20.9496	0
2022-10-28 14:20:00	20.9496	20.94828	20.9496	0
2022-10-28 14:25:00	20.943	20.94828	20.943	0
2022-10-28 14:30:00	20.9496	20.94828	20.9496	0
2022-10-28 14:35:00	20.943	20.94762	20.943	0
2022-10-28 14:40:00	20.943	20.94696	20.943	0
2022-10-28 14:45:00	20.943	20.9463	20.943	0
2022-10-28 14:50:00	20.943	20.94564	20.943	0
2022-10-28 14:55:00	20.943	20.94564	20.943	0
2022-10-28 15:00:00	20.943	20.94498	20.943	0
2022-10-28 15:05:00	20.943	20.94432	20.943	0
2022-10-28 15:10:00	20.943	20.94366	20.943	0
2022-10-28 15:15:00	20.9363	20.94299	20.9363	0
2022-10-28 15:20:00	20.943	20.94233	20.943	0
2022-10-28 15:25:00	20.943	20.94233	20.943	0
2022-10-28 15:30:00	20.943	20.94233	20.943	0
2022-10-28 15:35:00	20.943	20.94233	20.943	0
2022-10-28 15:40:00	20.9363	20.94166	20.9363	0
2022-10-28 15:45:00	20.943	20.94166	20.943	0
2022-10-28 15:50:00	20.943	20.94166	20.943	0
2022-10-28 15:55:00	20.943	20.94166	20.943	0
2022-10-28 16:00:00	20.943	20.94166	20.943	0
2022-10-28 16:05:00	20.943	20.94233	20.943	0
2022-10-28 16:10:00	20.9363	20.94166	20.9363	0
2022-10-28 16:15:00	20.943	20.94166	20.943	0
2022-10-28 16:20:00	20.943	20.94166	20.943	0
2022-10-28 16:25:00	20.943	20.94166	20.943	0
2022-10-28 16:30:00	20.9363	20.94166	20.9363	0
2022-10-28 16:35:00	20.9363	20.94099	20.9363	0
2022-10-28 16:40:00	20.9363	20.94032	20.9363	0
2022-10-28 16:45:00	20.943	20.94032	20.943	0
2022-10-28 16:50:00	20.9363	20.93965	20.9363	0
2022-10-28 16:55:00	20.9363	20.93898	20.9363	0
2022-10-28 17:00:00	20.9363	20.93898	20.9363	0
2022-10-28 17:05:00	20.9296	20.93764	20.9296	0
2022-10-28 17:10:00	20.9363	20.93697	20.9363	0
2022-10-28 17:15:00	20.9363	20.9363	20.9363	0
2022-10-28 17:20:00	20.9363	20.9363	20.9363	0
2022-10-28 17:25:00	20.9363	20.9363	20.9363	0
2022-10-28 17:30:00	20.9296	20.93563	20.9296	0
2022-10-28 17:35:00	20.9296	20.93429	20.9296	0
2022-10-28 17:40:00	20.9296	20.93362	20.9296	0
2022-10-28 17:45:00	20.9296	20.93295	20.9296	0
2022-10-28 17:50:00	20.9296	20.93228	20.9296	0
2022-10-28 17:55:00	20.9296	20.93228	20.9296	0
2022-10-28 18:00:00	20.9296	20.93161	20.9296	0
2022-10-28 18:05:00	20.9296	20.93094	20.9296	0
2022-10-28 18:10:00	20.9296	20.93027	20.9296	0
2022-10-28 18:15:00	20.9363	20.93027	20.9363	0
2022-10-28 18:20:00	20.9296	20.93027	20.9296	0
2022-10-28 18:25:00	20.9296	20.93027	20.9296	0
2022-10-28 18:30:00	20.9296	20.93027	20.9296	0
2022-10-28 18:35:00	20.9296	20.93027	20.9296	0
2022-10-28 18:40:00	20.9296	20.93027	20.9296	0
2022-10-28 18:45:00	20.9296	20.93027	20.9296	0
2022-10-28 18:50:00	20.9296	20.93027	20.9296	0
2022-10-28 18:55:00	20.9296	20.93027	20.9296	0
2022-10-28 19:00:00	20.9296	20.93027	20.9296	0
2022-10-28 19:05:00	20.9296	20.9296	20.9296	0
2022-10-28 19:10:00	20.9296	20.9296	20.9296	0
2022-10-28 19:15:00	20.9229	20.92893	20.9229	0
2022-10-28 19:20:00	20.9229	20.92826	20.9229	0
2022-10-28 19:25:00	20.9229	20.92759	20.9229	0
2022-10-28 19:30:00	20.9229	20.92692	20.9229	0
2022-10-28 19:35:00	20.9296	20.92692	20.9296	0
2022-10-28 19:40:00	20.9229	20.92625	20.9229	0
2022-10-28 19:45:00	20.9229	20.92558	20.9229	0
2022-10-28 19:50:00	20.9296	20.92558	20.9296	0
2022-10-28 19:55:00	20.9229	20.92491	20.9229	0
2022-10-28 20:00:00	20.9229	20.92424	20.9229	0
2022-10-28 20:05:00	20.9296	20.92491	20.9296	0
2022-10-28 20:10:00	20.9229	20.92491	20.9229	0
2022-10-28 20:15:00	20.9296	20.92558	20.9296	0
2022-10-28 20:20:00	20.9229	20.92558	20.9229	0
2022-10-28 20:25:00	20.9229	20.92491	20.9229	0
2022-10-28 20:30:00	20.9163	20.92425	20.9163	0
2022-10-28 20:35:00	20.9229	20.92425	20.9229	0
2022-10-28 20:40:00	20.9163	20.92292	20.9163	0
2022-10-28 20:45:00	20.9163	20.92226	20.9163	0
2022-10-28 20:50:00	20.9163	20.9216	20.9163	0
2022-10-28 20:55:00	20.9163	20.92027	20.9163	0
2022-10-28 21:00:00	20.9163	20.91961	20.9163	0
2022-10-28 21:05:00	20.9163	20.91828	20.9163	0
2022-10-28 21:10:00	20.9163	20.91762	20.9163	0
2022-10-28 21:15:00	20.9163	20.91696	20.9163	0
2022-10-28 21:20:00	20.9163	20.91696	20.9163	0
2022-10-28 21:25:00	20.9229	20.91696	20.9229	0
2022-10-28 21:30:00	20.9163	20.91696	20.9163	0
2022-10-28 21:35:00	20.9163	20.91696	20.9163	0
2022-10-28 21:40:00	20.9163	20.91696	20.9163	0
2022-10-28 21:45:00	20.9163	20.91696	20.9163	0
2022-10-28 21:50:00	20.9163	20.91696	20.9163	0
2022-10-28 21:55:00	20.9096	20.91629	20.9096	0
2022-10-28 22:00:00	20.9163	20.91629	20.9163	0
2022-10-28 22:05:00	20.9163	20.91629	20.9163	0
2022-10-28 22:10:00	20.9096	20.91562	20.9096	0
2022-10-28 22:15:00	20.9096	20.91429	20.9096	0
2022-10-28 22:20:00	20.9096	20.91362	20.9096	0
2022-10-28 22:25:00	20.9096	20.91295	20.9096	0
2022-10-28 22:30:00	20.9096	20.91228	20.9096	0
2022-10-28 22:35:00	20.9096	20.91161	20.9096	0
2022-10-28 22:40:00	20.9029	20.91027	20.9029	0
2022-10-28 22:45:00	20.9096	20.91027	20.9096	0
2022-10-28 22:50:00	20.9029	20.90893	20.9029	0
2022-10-28 22:55:00	20.9029	20.90759	20.9029	0
2022-10-28 23:00:00	20.9029	20.90692	20.9029	0
2022-10-28 23:05:00	20.9096	20.90692	20.9096	0
2022-10-28 23:10:00	20.9029	20.90625	20.9029	0
2022-10-28 23:15:00	20.9029	20.90558	20.9029	0
2022-10-28 23:20:00	20.9029	20.90491	20.9029	0
2022-10-28 23:25:00	20.9029	20.90424	20.9029	0
2022-10-28 23:30:00	20.9029	20.90424	20.9029	0
2022-10-28 23:35:00	20.9029	20.90357	20.9029	0
2022-10-28 23:40:00	20.9029	20.90357	20.9029	0
2022-10-28 23:45:00	20.8962	20.9029	20.8962	0
2022-10-28 23:50:00	20.9029	20.9029	20.9029	0
2022-10-28 23:55:00	20.8962	20.90156	20.8962	0
2022-10-29 00:00:00	20.9029	20.90156	20.9029	0
2022-10-29 00:05:00	20.8962	20.90089	20.8962	0
2022-10-29 00:10:00	20.8962	20.90022	20.8962	0
2022-10-29 00:15:00	20.8962	20.89955	20.8962	0
2022-10-29 00:20:00	20.8962	20.89888	20.8962	0
2022-10-29 00:25:00	20.8962	20.89821	20.8962	0
2022-10-29 00:30:00	20.9029	20.89821	20.9029	0
2022-10-29 00:35:00	20.8962	20.89821	20.8962	0
2022-10-29 00:40:00	20.8962	20.89754	20.8962	0
2022-10-29 00:45:00	20.8962	20.89754	20.8962	0
2022-10-29 00:50:00	20.8895	20.8962	20.8895	0
2022-10-29 00:55:00	20.8895	20.89553	20.8895	0
2022-10-29 01:00:00	20.8895	20.89486	20.8895	0
2022-10-29 01:05:00	20.8895	20.89419	20.8895	0
2022-10-29 01:10:00	20.8895	20.89352	20.8895	0
2022-10-29 01:15:00	20.8895	20.89285	20.8895	0
2022-10-29 01:20:00	20.8895	20.89151	20.8895	0
2022-10-29 01:25:00	20.8895	20.89084	20.8895	0
2022-10-29 01:30:00	20.8828	20.8895	20.8828	0
2022-10-29 01:35:00	20.8895	20.88883	20.8895	0
2022-10-29 01:40:00	20.8895	20.88883	20.8895	0
2022-10-29 01:45:00	20.8895	20.88883	20.8895	0
2022-10-29 01:50:00	20.8895	20.88883	20.8895	0
2022-10-29 01:55:00	20.8828	20.88816	20.8828	0
2022-10-29 02:00:00	20.8828	20.88749	20.8828	0
2022-10-29 02:05:00	20.8895	20.88749	20.8895	0
2022-10-29 02:10:00	20.8828	20.88682	20.8828	0
2022-10-29 02:15:00	20.8828	20.88615	20.8828	0
2022-10-29 02:20:00	20.8895	20.88682	20.8895	0
2022-10-29 02:25:00	20.8828	20.88615	20.8828	0
2022-10-29 02:30:00	20.8828	20.88548	20.8828	0
2022-10-29 02:35:00	20.8828	20.88481	20.8828	0
2022-10-29 02:40:00	20.8762	20.88348	20.8762	0
2022-10-29 02:45:00	20.8762	20.88282	20.8762	0
2022-10-29 02:50:00	20.8828	20.88282	20.8828	0
2022-10-29 02:55:00	20.8762	20.88149	20.8762	0
2022-10-29 03:00:00	20.8762	20.88083	20.8762	0
2022-10-29 03:05:00	20.8762	20.88017	20.8762	0
2022-10-29 03:10:00	20.8762	20.87884	20.8762	0
2022-10-29 03:15:00	20.8762	20.87818	20.8762	0
2022-10-29 03:20:00	20.8762	20.87752	20.8762	0
2022-10-29 03:25:00	20.8762	20.87686	20.8762	0
2022-10-29 03:30:00	20.8762	20.87686	20.8762	0
2022-10-29 03:35:00	20.8762	20.87686	20.8762	0
2022-10-29 03:40:00	20.8762	20.8762	20.8762	0
2022-10-29 03:45:00	20.8695	20.87553	20.8695	0
2022-10-29 03:50:00	20.8695	20.87486	20.8695	0
2022-10-29 03:55:00	20.8695	20.87419	20.8695	0
2022-10-29 04:00:00	20.8695	20.87352	20.8695	0
2022-10-29 04:05:00	20.8695	20.87285	20.8695	0
2022-10-29 04:10:00	20.8695	20.87218	20.8695	0
2022-10-29 04:15:00	20.8695	20.87151	20.8695	0
2022-10-29 04:20:00	20.8695	20.87084	20.8695	0
2022-10-29 04:25:00	20.8695	20.87017	20.8695	0
2022-10-29 04:30:00	20.8695	20.8695	20.8695	0
2022-10-29 04:35:00	20.8628	20.86883	20.8628	0
2022-10-29 04:40:00	20.8695	20.86883	20.8695	0
2022-10-29 04:45:00	20.8695	20.86883	20.8695	0
2022-10-29 04:50:00	20.8628	20.86816	20.8628	0
2022-10-29 04:55:00	20.8695	20.86816	20.8695	0
2022-10-29 05:00:00	20.8628	20.86749	20.8628	0
2022-10-29 05:05:00	20.8628	20.86682	20.8628	0
2022-10-29 05:10:00	20.8628	20.86615	20.8628	0
2022-10-29 05:15:00	20.8628	20.86548	20.8628	0
2022-10-29 05:20:00	20.8561	20.86414	20.8561	0
2022-10-29 05:25:00	20.8628	20.86414	20.8628	0
2022-10-29 05:30:00	20.8561	20.8628	20.8561	0
2022-10-29 05:35:00	20.8561	20.86146	20.8561	0
2022-10-29 05:40:00	20.8628	20.86146	20.8628	0
2022-10-29 05:45:00	20.8628	20.86079	20.8628	0
2022-10-29 05:50:00	20.8628	20.86079	20.8628	0
2022-10-29 05:55:00	20.8628	20.86079	20.8628	0
2022-10-29 06:00:00	20.8561	20.86012	20.8561	0
2022-10-29 06:05:00	20.8561	20.85945	20.8561	0
2022-10-29 06:10:00	20.8561	20.85945	20.8561	0
2022-10-29 06:15:00	20.8561	20.85878	20.8561	0
2022-10-29 06:20:00	20.8561	20.85878	20.8561	0
2022-10-29 06:25:00	20.8494	20.85811	20.8494	0
2022-10-29 06:30:00	20.8494	20.85677	20.8494	0
2022-10-29 06:35:00	20.8494	20.85543	20.8494	0
2022-10-29 06:40:00	20.8494	20.85409	20.8494	0
2022-10-29 06:45:00	20.8561	20.85342	20.8561	0
2022-10-29 06:50:00	20.8494	20.85275	20.8494	0
2022-10-29 06:55:00	20.8494	20.85208	20.8494	0
2022-10-29 07:00:00	20.8494	20.85141	20.8494	0
2022-10-29 07:05:00	20.8494	20.85074	20.8494	0
2022-10-29 07:10:00	20.8494	20.85007	20.8494	0
2022-10-29 07:15:00	20.8494	20.85007	20.8494	0
2022-10-29 07:20:00	20.8494	20.85007	20.8494	0
2022-10-29 07:25:00	20.8428	20.84941	20.8428	0
2022-10-29 07:30:00	20.8494	20.84941	20.8494	0
2022-10-29 07:35:00	20.8494	20.84874	20.8494	0
2022-10-29 07:40:00	20.8428	20.84808	20.8428	0
2022-10-29 07:45:00	20.8428	20.84742	20.8428	0
2022-10-29 07:50:00	20.8428	20.84676	20.8428	0
2022-10-29 07:55:00	20.8428	20.8461	20.8428	0
2022-10-29 08:00:00	20.8428	20.84544	20.8428	0
2022-10-29 08:05:00	20.8428	20.84478	20.8428	0
2022-10-29 08:10:00	20.8428	20.84412	20.8428	0
2022-10-29 08:15:00	20.8428	20.84412	20.8428	0
2022-10-29 08:20:00	20.8428	20.84346	20.8428	0
2022-10-29 08:25:00	20.8428	20.8428	20.8428	0
2022-10-29 08:30:00	20.8361	20.84213	20.8361	0
2022-10-29 08:35:00	20.8428	20.84213	20.8428	0
2022-10-29 08:40:00	20.8428	20.84213	20.8428	0
2022-10-29 08:45:00	20.8361	20.84146	20.8361	0
2022-10-29 08:50:00	20.8361	20.84079	20.8361	0
2022-10-29 08:55:00	20.8361	20.84012	20.8361	0
2022-10-29 09:00:00	20.8361	20.83945	20.8361	0
2022-10-29 09:05:00	20.8361	20.83878	20.8361	0
2022-10-29 09:10:00	20.8361	20.83811	20.8361	0
2022-10-29 09:15:00	20.8361	20.83744	20.8361	0
2022-10-29 09:20:00	20.8294	20.83677	20.8294	0
2022-10-29 09:25:00	20.8361	20.8361	20.8361	0
2022-10-29 09:30:00	20.8361	20.83543	20.8361	0
2022-10-29 09:35:00	20.8294	20.83476	20.8294	0
2022-10-29 09:40:00	20.8294	20.83409	20.8294	0
2022-10-29 09:45:00	20.8294	20.83342	20.8294	0
2022-10-29 09:50:00	20.8294	20.83275	20.8294	0
2022-10-29 09:55:00	20.8294	20.83208	20.8294	0
2022-10-29 10:00:00	20.8294	20.83141	20.8294	0
2022-10-29 10:05:00	20.8227	20.83007	20.8227	0
2022-10-29 10:10:00	20.8227	20.8294	20.8227	0
2022-10-29 10:15:00	20.8227	20.82806	20.8227	0
2022-10-29 10:20:00	20.8227	20.82672	20.8227	0
2022-10-29 10:25:00	20.8294	20.82672	20.8294	0
2022-10-29 10:30:00	20.8227	20.82605	20.8227	0
2022-10-29 10:35:00	20.8294	20.82605	20.8294	0
2022-10-29 10:40:00	20.8227	20.82538	20.8227	0
2022-10-29 10:45:00	20.8227	20.82471	20.8227	0
2022-10-29 10:50:00	20.8227	20.82404	20.8227	0
2022-10-29 10:55:00	20.8227	20.82404	20.8227	0
2022-10-29 11:00:00	20.816	20.82337	20.816	0
2022-10-29 11:05:00	20.8227	20.82337	20.8227	0
2022-10-29 11:10:00	20.8227	20.82337	20.8227	0
2022-10-29 11:15:00	20.8227	20.8227	20.8227	0
2022-10-29 11:20:00	20.8227	20.8227	20.8227	0
2022-10-29 11:25:00	20.8227	20.82203	20.8227	0
2022-10-29 11:30:00	20.8227	20.82203	20.8227	0
2022-10-29 11:35:00	20.8227	20.82203	20.8227	0
2022-10-29 11:40:00	20.816	20.82136	20.816	0
2022-10-29 11:45:00	20.8227	20.82136	20.8227	0
2022-10-29 11:50:00	20.816	20.82136	20.816	0
2022-10-29 11:55:00	20.816	20.82069	20.816	0
2022-10-29 12:00:00	20.816	20.82002	20.816	0
2022-10-29 12:05:00	20.8227	20.82002	20.8227	0
2022-10-29 12:10:00	20.8227	20.82002	20.8227	0
2022-10-29 12:15:00	20.8094	20.81869	20.8094	0
2022-10-29 12:20:00	20.816	20.81802	20.816	0
2022-10-29 12:25:00	20.8094	20.81669	20.8094	0
2022-10-29 12:30:00	20.816	20.81669	20.816	0
2022-10-29 12:35:00	20.816	20.81602	20.816	0
2022-10-29 12:40:00	20.8094	20.81536	20.8094	0
2022-10-29 12:45:00	20.816	20.81536	20.816	0
2022-10-29 12:50:00	20.816	20.81536	20.816	0
2022-10-29 12:55:00	20.8094	20.81403	20.8094	0
2022-10-29 13:00:00	20.8094	20.8127	20.8094	0
2022-10-29 13:05:00	20.8094	20.8127	20.8094	0
2022-10-29 13:10:00	20.8094	20.81204	20.8094	0
2022-10-29 13:15:00	20.8094	20.81204	20.8094	0
2022-10-29 13:20:00	20.8094	20.81138	20.8094	0
2022-10-29 13:25:00	20.8094	20.81072	20.8094	0
2022-10-29 13:30:00	20.8094	20.81072	20.8094	0
2022-10-29 13:35:00	20.8094	20.81006	20.8094	0
2022-10-29 13:40:00	20.8094	20.8094	20.8094	0
2022-10-29 13:45:00	20.8094	20.8094	20.8094	0
2022-10-29 13:50:00	20.8094	20.8094	20.8094	0
2022-10-29 13:55:00	20.8027	20.80873	20.8027	0
2022-10-29 14:00:00	20.8094	20.80873	20.8094	0
2022-10-29 14:05:00	20.8094	20.80873	20.8094	0
2022-10-29 14:10:00	20.8094	20.80873	20.8094	0
2022-10-29 14:15:00	20.8027	20.80806	20.8027	0
2022-10-29 14:20:00	20.8094	20.80806	20.8094	0
2022-10-29 14:25:00	20.8027	20.80739	20.8027	0
2022-10-29 14:30:00	20.8094	20.80739	20.8094	0
2022-10-29 14:35:00	20.8094	20.80739	20.8094	0
2022-10-29 14:40:00	20.8094	20.80739	20.8094	0
2022-10-29 14:45:00	20.8094	20.80806	20.8094	0
2022-10-29 14:50:00	20.8094	20.80806	20.8094	0
2022-10-29 14:55:00	20.8094	20.80806	20.8094	0
2022-10-29 15:00:00	20.8027	20.80739	20.8027	0
2022-10-29 15:05:00	20.8094	20.80806	20.8094	0
2022-10-29 15:10:00	20.8027	20.80739	20.8027	0
2022-10-29 15:15:00	20.8027	20.80739	20.8027	0
2022-10-29 15:20:00	20.8094	20.80739	20.8094	0
2022-10-29 15:25:00	20.8027	20.80672	20.8027	0
2022-10-29 15:30:00	20.8094	20.80672	20.8094	0
2022-10-29 15:35:00	20.8027	20.80605	20.8027	0
2022-10-29 15:40:00	20.8027	20.80538	20.8027	0
2022-10-29 15:45:00	20.8027	20.80471	20.8027	0
2022-10-29 15:50:00	20.8027	20.80471	20.8027	0
2022-10-29 15:55:00	20.8027	20.80404	20.8027	0
2022-10-29 16:00:00	20.8094	20.80471	20.8094	0
2022-10-29 16:05:00	20.8027	20.80471	20.8027	0
2022-10-29 16:10:00	20.8027	20.80404	20.8027	0
2022-10-29 16:15:00	20.8027	20.80404	20.8027	0
2022-10-29 16:20:00	20.8027	20.80337	20.8027	0
2022-10-29 16:25:00	20.8027	20.80337	20.8027	0
2022-10-29 16:30:00	20.8027	20.80337	20.8027	0
2022-10-29 16:35:00	20.8027	20.80337	20.8027	0
2022-10-29 16:40:00	20.8027	20.80337	20.8027	0
2022-10-29 16:45:00	20.8027	20.80337	20.8027	0
2022-10-29 16:50:00	20.8027	20.8027	20.8027	0
2022-10-29 16:55:00	20.796	20.80203	20.796	0
2022-10-29 17:00:00	20.796	20.80136	20.796	0
2022-10-29 17:05:00	20.796	20.80069	20.796	0
2022-10-29 17:10:00	20.8027	20.80069	20.8027	0
2022-10-29 17:15:00	20.8027	20.80069	20.8027	0
2022-10-29 17:20:00	20.796	20.80002	20.796	0
2022-10-29 17:25:00	20.796	20.79935	20.796	0
2022-10-29 17:30:00	20.796	20.79868	20.796	0
2022-10-29 17:35:00	20.796	20.79801	20.796	0
2022-10-29 17:40:00	20.796	20.79734	20.796	0
2022-10-29 17:45:00	20.796	20.79734	20.796	0
2022-10-29 17:50:00	20.796	20.79734	20.796	0
2022-10-29 17:55:00	20.796	20.79734	20.796	0
2022-10-29 18:00:00	20.796	20.79667	20.796	0
2022-10-29 18:05:00	20.796	20.796	20.796	0
2022-10-29 18:10:00	20.796	20.796	20.796	0
2022-10-29 18:15:00	20.796	20.796	20.796	0
2022-10-29 18:20:00	20.796	20.796	20.796	0
2022-10-29 18:25:00	20.796	20.796	20.796	0
2022-10-29 18:30:00	20.796	20.796	20.796	0
2022-10-29 18:35:00	20.796	20.796	20.796	0
2022-10-29 18:40:00	20.796	20.796	20.796	0
2022-10-29 18:45:00	20.796	20.796	20.796	0
2022-10-29 18:50:00	20.796	20.796	20.796	0
2022-10-29 18:55:00	20.796	20.796	20.796	0
2022-10-29 19:00:00	20.796	20.796	20.796	0
2022-10-29 19:05:00	20.796	20.796	20.796	0
2022-10-29 19:10:00	20.796	20.796	20.796	0
2022-10-29 19:15:00	20.796	20.796	20.796	0
2022-10-29 19:20:00	20.796	20.796	20.796	0
2022-10-29 19:25:00	20.796	20.796	20.796	0
2022-10-29 19:30:00	20.7893	20.79533	20.7893	0
2022-10-29 19:35:00	20.7893	20.79466	20.7893	0
2022-10-29 19:40:00	20.7893	20.79399	20.7893	0
2022-10-29 19:45:00	20.796	20.79399	20.796	0
2022-10-29 19:50:00	20.7893	20.79332	20.7893	0
2022-10-29 19:55:00	20.7893	20.79265	20.7893	0
2022-10-29 20:00:00	20.7893	20.79198	20.7893	0
2022-10-29 20:05:00	20.7893	20.79131	20.7893	0
2022-10-29 20:10:00	20.7893	20.79064	20.7893	0
2022-10-29 20:15:00	20.7893	20.78997	20.7893	0
2022-10-29 20:20:00	20.7893	20.78997	20.7893	0
2022-10-29 20:25:00	20.7893	20.78997	20.7893	0
2022-10-29 20:30:00	20.7893	20.78997	20.7893	0
2022-10-29 20:35:00	20.7893	20.7893	20.7893	0
2022-10-29 20:40:00	20.7893	20.7893	20.7893	0
2022-10-29 20:45:00	20.7893	20.7893	20.7893	0
2022-10-29 20:50:00	20.7893	20.7893	20.7893	0
2022-10-29 20:55:00	20.7893	20.7893	20.7893	0
2022-10-29 21:00:00	20.7826	20.78863	20.7826	0
2022-10-29 21:05:00	20.7826	20.78796	20.7826	0
2022-10-29 21:10:00	20.7826	20.78729	20.7826	0
2022-10-29 21:15:00	20.7893	20.78729	20.7893	0
2022-10-29 21:20:00	20.7826	20.78662	20.7826	0
2022-10-29 21:25:00	20.7826	20.78595	20.7826	0
2022-10-29 21:30:00	20.7826	20.78528	20.7826	0
2022-10-29 21:35:00	20.7826	20.78461	20.7826	0
2022-10-29 21:40:00	20.7826	20.78394	20.7826	0
2022-10-29 21:45:00	20.776	20.78261	20.776	0
2022-10-29 21:50:00	20.7826	20.78261	20.7826	0
2022-10-29 21:55:00	20.7826	20.78261	20.7826	0
2022-10-29 22:00:00	20.7826	20.78261	20.7826	0
2022-10-29 22:05:00	20.7826	20.78194	20.7826	0
2022-10-29 22:10:00	20.7826	20.78194	20.7826	0
2022-10-29 22:15:00	20.776	20.78128	20.776	0
2022-10-29 22:20:00	20.7826	20.78128	20.7826	0
2022-10-29 22:25:00	20.776	20.78062	20.776	0
2022-10-29 22:30:00	20.7693	20.77929	20.7693	0
2022-10-29 22:35:00	20.776	20.77929	20.776	0
2022-10-29 22:40:00	20.7693	20.77796	20.7693	0
2022-10-29 22:45:00	20.7693	20.77663	20.7693	0
2022-10-29 22:50:00	20.776	20.77597	20.776	0
2022-10-29 22:55:00	20.7693	20.77464	20.7693	0
2022-10-29 23:00:00	20.7693	20.77331	20.7693	0
2022-10-29 23:05:00	20.7693	20.77264	20.7693	0
2022-10-29 23:10:00	20.7693	20.77131	20.7693	0
2022-10-29 23:15:00	20.7693	20.77064	20.7693	0
2022-10-29 23:20:00	20.7693	20.77064	20.7693	0
2022-10-29 23:25:00	20.7693	20.76997	20.7693	0
2022-10-29 23:30:00	20.7693	20.76997	20.7693	0
2022-10-29 23:35:00	20.7693	20.76997	20.7693	0
2022-10-29 23:40:00	20.7693	20.7693	20.7693	0
2022-10-29 23:45:00	20.7693	20.7693	20.7693	0
2022-10-29 23:50:00	20.7693	20.7693	20.7693	0
2022-10-29 23:55:00	20.7626	20.76863	20.7626	0
2022-10-30 00:00:00	20.7626	20.76796	20.7626	0
2022-10-30 00:05:00	20.7626	20.76729	20.7626	0
2022-10-30 00:10:00	20.7626	20.76662	20.7626	0
2022-10-30 00:15:00	20.7626	20.76595	20.7626	0
2022-10-30 00:20:00	20.7626	20.76528	20.7626	0
2022-10-30 00:25:00	20.7626	20.76461	20.7626	0
2022-10-30 00:30:00	20.7626	20.76394	20.7626	0
2022-10-30 00:35:00	20.7626	20.76327	20.7626	0
2022-10-30 00:40:00	20.7559	20.76193	20.7559	0
2022-10-30 00:45:00	20.7559	20.76126	20.7559	0
2022-10-30 00:50:00	20.7559	20.76059	20.7559	0
2022-10-30 00:55:00	20.7559	20.75992	20.7559	0
2022-10-30 01:00:00	20.7559	20.75925	20.7559	0
2022-10-30 01:05:00	20.7559	20.75858	20.7559	0
2022-10-30 01:10:00	20.7559	20.75791	20.7559	0
2022-10-30 01:15:00	20.7559	20.75724	20.7559	0
2022-10-30 01:20:00	20.7559	20.75657	20.7559	0
2022-10-30 01:25:00	20.7559	20.7559	20.7559	0
2022-10-30 01:30:00	20.7559	20.7559	20.7559	0
2022-10-30 01:35:00	20.7492	20.75523	20.7492	0
2022-10-30 01:40:00	20.7559	20.75523	20.7559	0
2022-10-30 01:45:00	20.7559	20.75523	20.7559	0
2022-10-30 01:50:00	20.7559	20.75523	20.7559	0
2022-10-30 01:55:00	20.7559	20.75523	20.7559	0
2022-10-30 02:00:00	20.7559	20.75523	20.7559	0
2022-10-30 02:05:00	20.7492	20.75456	20.7492	0
2022-10-30 02:10:00	20.7492	20.75389	20.7492	0
2022-10-30 02:15:00	20.7492	20.75322	20.7492	0
2022-10-30 02:20:00	20.7559	20.75322	20.7559	0
2022-10-30 02:25:00	20.7492	20.75322	20.7492	0
2022-10-30 02:30:00	20.7426	20.75189	20.7426	0
2022-10-30 02:35:00	20.7492	20.75122	20.7492	0
2022-10-30 02:40:00	20.7426	20.74989	20.7426	0
2022-10-30 02:45:00	20.7426	20.74856	20.7426	0
2022-10-30 02:50:00	20.7426	20.74723	20.7426	0
2022-10-30 02:55:00	20.7426	20.74657	20.7426	0
2022-10-30 03:00:00	20.7426	20.74591	20.7426	0
2022-10-30 03:05:00	20.7426	20.74525	20.7426	0
2022-10-30 03:10:00	20.7359	20.74325	20.7359	0
2022-10-30 03:15:00	20.7426	20.74259	20.7426	0
2022-10-30 03:20:00	20.7426	20.74259	20.7426	0
2022-10-30 03:25:00	20.7426	20.74193	20.7426	0
2022-10-30 03:30:00	20.7426	20.74193	20.7426	0
2022-10-30 03:35:00	20.7426	20.74193	20.7426	0
2022-10-30 03:40:00	20.7359	20.74126	20.7359	0
2022-10-30 03:45:00	20.7359	20.74059	20.7359	0
2022-10-30 03:50:00	20.7426	20.74059	20.7426	0
2022-10-30 03:55:00	20.7292	20.73925	20.7292	0
2022-10-30 04:00:00	20.7359	20.73925	20.7359	0
2022-10-30 04:05:00	20.7359	20.73858	20.7359	0
2022-10-30 04:10:00	20.7292	20.73724	20.7292	0
2022-10-30 04:15:00	20.7292	20.7359	20.7292	0
2022-10-30 04:20:00	20.7292	20.73456	20.7292	0
2022-10-30 04:25:00	20.7359	20.73389	20.7359	0
2022-10-30 04:30:00	20.7292	20.73322	20.7292	0
2022-10-30 04:35:00	20.7292	20.73255	20.7292	0
2022-10-30 04:40:00	20.7292	20.73121	20.7292	0
2022-10-30 04:45:00	20.7292	20.73121	20.7292	0
2022-10-30 04:50:00	20.7292	20.73054	20.7292	0
2022-10-30 04:55:00	20.7292	20.72987	20.7292	0
2022-10-30 05:00:00	20.7292	20.72987	20.7292	0
2022-10-30 05:05:00	20.7225	20.7292	20.7225	0
2022-10-30 05:10:00	20.7292	20.7292	20.7292	0
2022-10-30 05:15:00	20.7292	20.72853	20.7292	0
2022-10-30 05:20:00	20.7292	20.72853	20.7292	0
2022-10-30 05:25:00	20.7292	20.72853	20.7292	0
2022-10-30 05:30:00	20.7292	20.72853	20.7292	0
2022-10-30 05:35:00	20.7158	20.72719	20.7158	0
2022-10-30 05:40:00	20.7158	20.72585	20.7158	0
2022-10-30 05:45:00	20.7225	20.72518	20.7225	0
2022-10-30 05:50:00	20.7158	20.72384	20.7158	0
2022-10-30 05:55:00	20.7225	20.72384	20.7225	0
2022-10-30 06:00:00	20.7225	20.72317	20.7225	0
2022-10-30 06:05:00	20.7158	20.72183	20.7158	0
2022-10-30 06:10:00	20.7158	20.72049	20.7158	0
2022-10-30 06:15:00	20.7158	20.71915	20.7158	0
2022-10-30 06:20:00	20.7158	20.71781	20.7158	0
2022-10-30 06:25:00	20.7158	20.71781	20.7158	0
2022-10-30 06:30:00	20.7158	20.71781	20.7158	0
2022-10-30 06:35:00	20.7158	20.71714	20.7158	0
2022-10-30 06:40:00	20.7158	20.71714	20.7158	0
2022-10-30 06:45:00	20.7092	20.71581	20.7092	0
2022-10-30 06:50:00	20.7158	20.71514	20.7158	0
2022-10-30 06:55:00	20.7158	20.71514	20.7158	0
2022-10-30 07:00:00	20.7158	20.71514	20.7158	0
2022-10-30 07:05:00	20.7158	20.71514	20.7158	0
2022-10-30 07:10:00	20.7158	20.71514	20.7158	0
2022-10-30 07:15:00	20.7092	20.71448	20.7092	0
2022-10-30 07:20:00	20.7158	20.71448	20.7158	0
2022-10-30 07:25:00	20.7092	20.71382	20.7092	0
2022-10-30 07:30:00	20.7092	20.71316	20.7092	0
2022-10-30 07:35:00	20.7025	20.71249	20.7025	0
2022-10-30 07:40:00	20.7025	20.71116	20.7025	0
2022-10-30 07:45:00	20.7025	20.70983	20.7025	0
2022-10-30 07:50:00	20.7025	20.7085	20.7025	0
2022-10-30 07:55:00	20.7025	20.70717	20.7025	0
2022-10-30 08:00:00	20.7025	20.70584	20.7025	0
2022-10-30 08:05:00	20.7025	20.70517	20.7025	0
2022-10-30 08:10:00	20.7025	20.70384	20.7025	0
2022-10-30 08:15:00	20.7025	20.70317	20.7025	0
2022-10-30 08:20:00	20.7025	20.7025	20.7025	0
2022-10-30 08:25:00	20.6958	20.70183	20.6958	0
2022-10-30 08:30:00	20.6958	20.70116	20.6958	0
2022-10-30 08:35:00	20.6958	20.70049	20.6958	0
2022-10-30 08:40:00	20.6958	20.69982	20.6958	0
2022-10-30 08:45:00	20.6958	20.69915	20.6958	0
2022-10-30 08:50:00	20.7025	20.69915	20.7025	0
2022-10-30 08:55:00	20.6958	20.69848	20.6958	0
2022-10-30 09:00:00	20.6958	20.69781	20.6958	0
2022-10-30 09:05:00	20.6958	20.69714	20.6958	0
2022-10-30 09:10:00	20.6891	20.6958	20.6891	0
2022-10-30 09:15:00	20.6958	20.6958	20.6958	0
2022-10-30 09:20:00	20.6891	20.69513	20.6891	0
2022-10-30 09:25:00	20.6891	20.69446	20.6891	0
2022-10-30 09:30:00	20.6958	20.69446	20.6958	0
2022-10-30 09:35:00	20.6891	20.69379	20.6891	0
2022-10-30 09:40:00	20.6958	20.69312	20.6958	0
2022-10-30 09:45:00	20.6958	20.69312	20.6958	0
2022-10-30 09:50:00	20.6891	20.69245	20.6891	0
2022-10-30 09:55:00	20.6891	20.69178	20.6891	0
2022-10-30 10:00:00	20.6891	20.69178	20.6891	0
2022-10-30 10:05:00	20.6891	20.69111	20.6891	0
2022-10-30 10:10:00	20.6958	20.69178	20.6958	0
2022-10-30 10:15:00	20.6891	20.69178	20.6891	0
2022-10-30 10:20:00	20.6891	20.69111	20.6891	0
2022-10-30 10:25:00	20.6891	20.69111	20.6891	0
2022-10-30 10:30:00	20.6958	20.69111	20.6958	0
2022-10-30 10:35:00	20.6891	20.69044	20.6891	0
2022-10-30 10:40:00	20.6891	20.69044	20.6891	0
2022-10-30 10:45:00	20.6891	20.69044	20.6891	0
2022-10-30 10:50:00	20.6891	20.69044	20.6891	0
2022-10-30 10:55:00	20.6891	20.69044	20.6891	0
2022-10-30 11:00:00	20.6891	20.68977	20.6891	0
2022-10-30 11:05:00	20.6891	20.68977	20.6891	0
2022-10-30 11:10:00	20.6824	20.6891	20.6824	0
2022-10-30 11:15:00	20.6891	20.6891	20.6891	0
2022-10-30 11:20:00	20.6891	20.68843	20.6891	0
2022-10-30 11:25:00	20.6891	20.68843	20.6891	0
2022-10-30 11:30:00	20.6891	20.68843	20.6891	0
2022-10-30 11:35:00	20.6891	20.68843	20.6891	0
2022-10-30 11:40:00	20.6824	20.68776	20.6824	0
2022-10-30 11:45:00	20.6824	20.68709	20.6824	0
2022-10-30 11:50:00	20.6824	20.68642	20.6824	0
2022-10-30 11:55:00	20.6824	20.68575	20.6824	0
2022-10-30 12:00:00	20.6824	20.68575	20.6824	0
2022-10-30 12:05:00	20.6824	20.68508	20.6824	0
2022-10-30 12:10:00	20.6824	20.68441	20.6824	0
2022-10-30 12:15:00	20.6824	20.68374	20.6824	0
2022-10-30 12:20:00	20.6824	20.68307	20.6824	0
2022-10-30 12:25:00	20.6824	20.6824	20.6824	0
2022-10-30 12:30:00	20.6824	20.6824	20.6824	0
2022-10-30 12:35:00	20.6824	20.6824	20.6824	0
2022-10-30 12:40:00	20.6824	20.6824	20.6824	0
2022-10-30 12:45:00	20.6824	20.6824	20.6824	0
2022-10-30 12:50:00	20.6824	20.6824	20.6824	0
2022-10-30 12:55:00	20.6824	20.6824	20.6824	0
2022-10-30 13:00:00	20.6824	20.6824	20.6824	0
2022-10-30 13:05:00	20.6824	20.6824	20.6824	0
2022-10-30 13:10:00	20.6824	20.6824	20.6824	0
2022-10-30 13:15:00	20.6824	20.6824	20.6824	0
2022-10-30 13:20:00	20.6824	20.6824	20.6824	0
2022-10-30 13:25:00	20.6824	20.6824	20.6824	0
2022-10-30 13:30:00	20.6824	20.6824	20.6824	0
2022-10-30 13:35:00	20.6824	20.6824	20.6824	0
2022-10-30 13:40:00	20.6824	20.6824	20.6824	0
2022-10-30 13:45:00	20.6758	20.68174	20.6758	0
2022-10-30 13:50:00	20.6824	20.68174	20.6824	0
2022-10-30 13:55:00	20.6758	20.68108	20.6758	0
2022-10-30 14:00:00	20.6824	20.68108	20.6824	0
2022-10-30 14:05:00	20.6824	20.68108	20.6824	0
2022-10-30 14:10:00	20.6824	20.68108	20.6824	0
2022-10-30 14:15:00	20.6758	20.68042	20.6758	0
2022-10-30 14:20:00	20.6758	20.67976	20.6758	0
2022-10-30 14:25:00	20.6758	20.6791	20.6758	0
2022-10-30 14:30:00	20.6758	20.67844	20.6758	0
2022-10-30 14:35:00	20.6758	20.67844	20.6758	0
2022-10-30 14:40:00	20.6758	20.67778	20.6758	0
2022-10-30 14:45:00	20.6758	20.67778	20.6758	0
2022-10-30 14:50:00	20.6758	20.67712	20.6758	0
2022-10-30 14:55:00	20.6758	20.67646	20.6758	0
2022-10-30 15:00:00	20.6758	20.6758	20.6758	0
2022-10-30 15:05:00	20.6758	20.6758	20.6758	0
2022-10-30 15:10:00	20.6758	20.6758	20.6758	0
2022-10-30 15:15:00	20.6824	20.67646	20.6824	0
2022-10-30 15:20:00	20.6758	20.67646	20.6758	0
2022-10-30 15:25:00	20.6758	20.67646	20.6758	0
2022-10-30 15:30:00	20.6758	20.67646	20.6758	0
2022-10-30 15:35:00	20.6758	20.67646	20.6758	0
2022-10-30 15:40:00	20.6758	20.67646	20.6758	0
2022-10-30 15:45:00	20.6758	20.67646	20.6758	0
2022-10-30 15:50:00	20.6758	20.67646	20.6758	0
2022-10-30 15:55:00	20.6758	20.67646	20.6758	0
2022-10-30 16:00:00	20.6758	20.67646	20.6758	0
2022-10-30 16:05:00	20.6758	20.6758	20.6758	0
2022-10-30 16:10:00	20.6758	20.6758	20.6758	0
2022-10-30 16:15:00	20.6758	20.6758	20.6758	0
2022-10-30 16:20:00	20.6758	20.6758	20.6758	0
2022-10-30 16:25:00	20.6758	20.6758	20.6758	0
2022-10-30 16:30:00	20.6691	20.67513	20.6691	0
2022-10-30 16:35:00	20.6691	20.67446	20.6691	0
2022-10-30 16:40:00	20.6758	20.67446	20.6758	0
2022-10-30 16:45:00	20.6758	20.67446	20.6758	0
2022-10-30 16:50:00	20.6758	20.67446	20.6758	0
2022-10-30 16:55:00	20.6758	20.67446	20.6758	0
2022-10-30 17:00:00	20.6691	20.67379	20.6691	0
2022-10-30 17:05:00	20.6758	20.67379	20.6758	0
2022-10-30 17:10:00	20.6758	20.67379	20.6758	0
2022-10-30 17:15:00	20.6758	20.67379	20.6758	0
2022-10-30 17:20:00	20.6758	20.67446	20.6758	0
2022-10-30 17:25:00	20.6691	20.67446	20.6691	0
2022-10-30 17:30:00	20.6691	20.67379	20.6691	0
2022-10-30 17:35:00	20.6691	20.67312	20.6691	0
2022-10-30 17:40:00	20.6691	20.67245	20.6691	0
2022-10-30 17:45:00	20.6758	20.67245	20.6758	0
2022-10-30 17:50:00	20.6758	20.67312	20.6758	0
2022-10-30 17:55:00	20.6624	20.67178	20.6624	0
2022-10-30 18:00:00	20.6758	20.67178	20.6758	0
2022-10-30 18:05:00	20.6691	20.67111	20.6691	0
2022-10-30 18:10:00	20.6691	20.67044	20.6691	0
2022-10-30 18:15:00	20.6691	20.67044	20.6691	0
2022-10-30 18:20:00	20.6691	20.67044	20.6691	0
2022-10-30 18:25:00	20.6691	20.67044	20.6691	0
2022-10-30 18:30:00	20.6691	20.67044	20.6691	0
2022-10-30 18:35:00	20.6624	20.6691	20.6624	0
2022-10-30 18:40:00	20.6691	20.66843	20.6691	0
2022-10-30 18:45:00	20.6691	20.6691	20.6691	0
2022-10-30 18:50:00	20.6691	20.66843	20.6691	0
2022-10-30 18:55:00	20.6691	20.66843	20.6691	0
2022-10-30 19:00:00	20.6691	20.66843	20.6691	0
2022-10-30 19:05:00	20.6624	20.66776	20.6624	0
2022-10-30 19:10:00	20.6624	20.66709	20.6624	0
2022-10-30 19:15:00	20.6624	20.66642	20.6624	0
2022-10-30 19:20:00	20.6624	20.66575	20.6624	0
2022-10-30 19:25:00	20.6624	20.66575	20.6624	0
2022-10-30 19:30:00	20.6624	20.66508	20.6624	0
2022-10-30 19:35:00	20.6624	20.66441	20.6624	0
2022-10-30 19:40:00	20.6624	20.66374	20.6624	0
2022-10-30 19:45:00	20.6624	20.66307	20.6624	0
2022-10-30 19:50:00	20.6624	20.6624	20.6624	0
2022-10-30 19:55:00	20.6624	20.6624	20.6624	0
2022-10-30 20:00:00	20.6624	20.6624	20.6624	0
2022-10-30 20:05:00	20.6624	20.6624	20.6624	0
2022-10-30 20:10:00	20.6624	20.6624	20.6624	0
2022-10-30 20:15:00	20.6624	20.6624	20.6624	0
2022-10-30 20:20:00	20.6624	20.6624	20.6624	0
2022-10-30 20:25:00	20.6624	20.6624	20.6624	0
2022-10-30 20:30:00	20.6624	20.6624	20.6624	0
2022-10-30 20:35:00	20.6624	20.6624	20.6624	0
2022-10-30 20:40:00	20.6624	20.6624	20.6624	0
2022-10-30 20:45:00	20.6624	20.6624	20.6624	0
2022-10-30 20:50:00	20.6624	20.6624	20.6624	0
2022-10-30 20:55:00	20.6557	20.66173	20.6557	0
2022-10-30 21:00:00	20.6557	20.66106	20.6557	0
2022-10-30 21:05:00	20.6557	20.66039	20.6557	0
2022-10-30 21:10:00	20.6557	20.65972	20.6557	0
2022-10-30 21:15:00	20.6557	20.65905	20.6557	0
2022-10-30 21:20:00	20.649	20.65771	20.649	0
2022-10-30 21:25:00	20.649	20.65637	20.649	0
2022-10-30 21:30:00	20.649	20.65503	20.649	0
2022-10-30 21:35:00	20.6557	20.65436	20.6557	0
2022-10-30 21:40:00	20.6557	20.65369	20.6557	0
2022-10-30 21:45:00	20.6557	20.65369	20.6557	0
2022-10-30 21:50:00	20.649	20.65302	20.649	0
2022-10-30 21:55:00	20.649	20.65235	20.649	0
2022-10-30 22:00:00	20.649	20.65168	20.649	0
2022-10-30 22:05:00	20.649	20.65101	20.649	0
2022-10-30 22:10:00	20.649	20.65101	20.649	0
2022-10-30 22:15:00	20.649	20.65101	20.649	0
2022-10-30 22:20:00	20.649	20.65101	20.649	0
2022-10-30 22:25:00	20.649	20.65034	20.649	0
2022-10-30 22:30:00	20.649	20.64967	20.649	0
2022-10-30 22:35:00	20.649	20.649	20.649	0
2022-10-30 22:40:00	20.649	20.649	20.649	0
2022-10-30 22:45:00	20.649	20.649	20.649	0
2022-10-30 22:50:00	20.649	20.649	20.649	0
2022-10-30 22:55:00	20.6424	20.64834	20.6424	0
2022-10-30 23:00:00	20.6424	20.64768	20.6424	0
2022-10-30 23:05:00	20.6424	20.64702	20.6424	0
2022-10-30 23:10:00	20.6424	20.64636	20.6424	0
2022-10-30 23:15:00	20.6357	20.64503	20.6357	0
2022-10-30 23:20:00	20.6424	20.64437	20.6424	0
2022-10-30 23:25:00	20.6424	20.64371	20.6424	0
2022-10-30 23:30:00	20.6424	20.64305	20.6424	0
2022-10-30 23:35:00	20.6357	20.64172	20.6357	0
2022-10-30 23:40:00	20.6424	20.64106	20.6424	0
2022-10-30 23:45:00	20.6424	20.64106	20.6424	0
2022-10-30 23:50:00	20.6357	20.64039	20.6357	0
2022-10-30 23:55:00	20.6357	20.63972	20.6357	0
2022-10-31 00:00:00	20.6357	20.63905	20.6357	0
2022-10-31 00:05:00	20.6357	20.63905	20.6357	0
2022-10-31 00:10:00	20.6424	20.63905	20.6424	0
2022-10-31 00:15:00	20.6357	20.63838	20.6357	0
2022-10-31 00:20:00	20.6357	20.63771	20.6357	0
2022-10-31 00:25:00	20.6357	20.63771	20.6357	0
2022-10-31 00:30:00	20.6357	20.63704	20.6357	0
2022-10-31 00:35:00	20.6357	20.63637	20.6357	0
2022-10-31 00:40:00	20.6357	20.63637	20.6357	0
2022-10-31 00:45:00	20.6357	20.63637	20.6357	0
2022-10-31 00:50:00	20.6357	20.63637	20.6357	0
2022-10-31 00:55:00	20.6357	20.63637	20.6357	0
2022-10-31 01:00:00	20.6357	20.6357	20.6357	0
2022-10-31 01:05:00	20.6357	20.6357	20.6357	0
2022-10-31 01:10:00	20.629	20.63503	20.629	0
2022-10-31 01:15:00	20.629	20.63436	20.629	0
2022-10-31 01:20:00	20.629	20.63369	20.629	0
2022-10-31 01:25:00	20.629	20.63302	20.629	0
2022-10-31 01:30:00	20.629	20.63235	20.629	0
2022-10-31 01:35:00	20.6223	20.63101	20.6223	0
2022-10-31 01:40:00	20.6223	20.62967	20.6223	0
2022-10-31 01:45:00	20.6223	20.62833	20.6223	0
2022-10-31 01:50:00	20.6223	20.62699	20.6223	0
2022-10-31 01:55:00	20.6223	20.62565	20.6223	0
2022-10-31 02:00:00	20.6223	20.62498	20.6223	0
2022-10-31 02:05:00	20.6223	20.62431	20.6223	0
2022-10-31 02:10:00	20.6223	20.62364	20.6223	0
2022-10-31 02:15:00	20.6223	20.62297	20.6223	0
2022-10-31 02:20:00	20.6223	20.6223	20.6223	0
2022-10-31 02:25:00	20.6223	20.6223	20.6223	0
2022-10-31 02:30:00	20.6223	20.6223	20.6223	0
2022-10-31 02:35:00	20.6223	20.6223	20.6223	0
2022-10-31 02:40:00	20.6223	20.6223	20.6223	0
2022-10-31 02:45:00	20.6223	20.6223	20.6223	0
2022-10-31 02:50:00	20.6156	20.62163	20.6156	0
2022-10-31 02:55:00	20.6223	20.62163	20.6223	0
2022-10-31 03:00:00	20.6156	20.62096	20.6156	0
2022-10-31 03:05:00	20.6156	20.62029	20.6156	0
2022-10-31 03:10:00	20.6156	20.61962	20.6156	0
2022-10-31 03:15:00	20.6156	20.61895	20.6156	0
2022-10-31 03:20:00	20.6089	20.61761	20.6089	0
2022-10-31 03:25:00	20.6156	20.61694	20.6156	0
2022-10-31 03:30:00	20.6089	20.6156	20.6089	0
2022-10-31 03:35:00	20.6089	20.61426	20.6089	0
2022-10-31 03:40:00	20.6089	20.61359	20.6089	0
2022-10-31 03:45:00	20.6089	20.61225	20.6089	0
2022-10-31 03:50:00	20.6089	20.61158	20.6089	0
2022-10-31 03:55:00	20.6089	20.61091	20.6089	0
2022-10-31 04:00:00	20.6089	20.61024	20.6089	0
2022-10-31 04:05:00	20.6089	20.60957	20.6089	0
2022-10-31 04:10:00	20.6089	20.60957	20.6089	0
2022-10-31 04:15:00	20.6089	20.6089	20.6089	0
2022-10-31 04:20:00	20.6089	20.6089	20.6089	0
2022-10-31 04:25:00	20.6089	20.6089	20.6089	0
2022-10-31 04:30:00	20.6089	20.6089	20.6089	0
2022-10-31 04:35:00	20.6089	20.6089	20.6089	0
2022-10-31 04:40:00	20.6089	20.6089	20.6089	0
2022-10-31 04:45:00	20.6089	20.6089	20.6089	0
2022-10-31 04:50:00	20.6023	20.60824	20.6023	0
2022-10-31 04:55:00	20.6023	20.60758	20.6023	0
2022-10-31 05:00:00	20.6023	20.60692	20.6023	0
2022-10-31 05:05:00	20.6023	20.60626	20.6023	0
2022-10-31 05:10:00	20.6023	20.6056	20.6023	0
2022-10-31 05:15:00	20.6023	20.60494	20.6023	0
2022-10-31 05:20:00	20.6023	20.60428	20.6023	0
2022-10-31 05:25:00	20.6023	20.60362	20.6023	0
2022-10-31 05:30:00	20.5956	20.60229	20.5956	0
2022-10-31 05:35:00	20.5956	20.60096	20.5956	0
2022-10-31 05:40:00	20.6023	20.60096	20.6023	0
2022-10-31 05:45:00	20.5956	20.60029	20.5956	0
2022-10-31 05:50:00	20.5956	20.59962	20.5956	0
2022-10-31 05:55:00	20.5956	20.59895	20.5956	0
2022-10-31 06:00:00	20.5956	20.59828	20.5956	0
2022-10-31 06:05:00	20.5956	20.59761	20.5956	0
2022-10-31 06:10:00	20.5956	20.59694	20.5956	0
2022-10-31 06:15:00	20.5956	20.59627	20.5956	0
2022-10-31 06:20:00	20.5956	20.59627	20.5956	0
2022-10-31 06:25:00	20.5956	20.59627	20.5956	0
2022-10-31 06:30:00	20.5956	20.5956	20.5956	0
2022-10-31 06:35:00	20.5956	20.5956	20.5956	0
2022-10-31 06:40:00	20.5956	20.5956	20.5956	0
2022-10-31 06:45:00	20.5956	20.5956	20.5956	0
2022-10-31 06:50:00	20.5889	20.59493	20.5889	0
2022-10-31 06:55:00	20.5889	20.59426	20.5889	0
2022-10-31 07:00:00	20.5889	20.59359	20.5889	0
2022-10-31 07:05:00	20.5889	20.59292	20.5889	0
2022-10-31 07:10:00	20.5889	20.59225	20.5889	0
2022-10-31 07:15:00	20.5889	20.59158	20.5889	0
2022-10-31 07:20:00	20.5889	20.59091	20.5889	0
2022-10-31 07:25:00	20.5822	20.58957	20.5822	0
2022-10-31 07:30:00	20.5822	20.58823	20.5822	0
2022-10-31 07:35:00	20.5822	20.58689	20.5822	0
2022-10-31 07:40:00	20.5822	20.58622	20.5822	0
2022-10-31 07:45:00	20.5822	20.58555	20.5822	0
2022-10-31 07:50:00	20.5822	20.58488	20.5822	0
2022-10-31 07:55:00	20.5822	20.58421	20.5822	0
2022-10-31 08:00:00	20.5756	20.58288	20.5756	0
2022-10-31 08:05:00	20.5756	20.58155	20.5756	0
2022-10-31 08:10:00	20.5756	20.58022	20.5756	0
2022-10-31 08:15:00	20.5756	20.57956	20.5756	0
2022-10-31 08:20:00	20.5756	20.5789	20.5756	0
2022-10-31 08:25:00	20.5756	20.57824	20.5756	0
2022-10-31 08:30:00	20.5689	20.57691	20.5689	0
2022-10-31 08:35:00	20.5689	20.57558	20.5689	0
2022-10-31 08:40:00	20.5689	20.57425	20.5689	0
2022-10-31 08:45:00	20.5689	20.57292	20.5689	0
2022-10-31 08:50:00	20.5689	20.57225	20.5689	0
2022-10-31 08:55:00	20.5689	20.57158	20.5689	0
2022-10-31 09:00:00	20.5689	20.57091	20.5689	0
2022-10-31 09:05:00	20.5622	20.56957	20.5622	0
2022-10-31 09:10:00	20.5622	20.56823	20.5622	0
2022-10-31 09:15:00	20.5622	20.56689	20.5622	0
2022-10-31 09:20:00	20.5555	20.56555	20.5555	0
2022-10-31 09:25:00	20.5622	20.56488	20.5622	0
2022-10-31 09:30:00	20.5622	20.56421	20.5622	0
2022-10-31 09:35:00	20.5555	20.56287	20.5555	0
2022-10-31 09:40:00	20.5555	20.56153	20.5555	0
2022-10-31 09:45:00	20.5555	20.56019	20.5555	0
2022-10-31 09:50:00	20.5555	20.55885	20.5555	0
2022-10-31 09:55:00	20.5555	20.55818	20.5555	0
2022-10-31 10:00:00	20.5555	20.55751	20.5555	0
2022-10-31 10:05:00	20.5555	20.55684	20.5555	0
2022-10-31 10:10:00	20.5555	20.55684	20.5555	0
2022-10-31 10:15:00	20.5555	20.55617	20.5555	0
2022-10-31 10:20:00	20.5555	20.5555	20.5555	0
2022-10-31 10:25:00	20.5555	20.5555	20.5555	0
2022-10-31 10:30:00	20.5555	20.5555	20.5555	0
2022-10-31 10:35:00	20.5555	20.5555	20.5555	0
2022-10-31 10:40:00	20.5555	20.5555	20.5555	0
2022-10-31 10:45:00	20.5555	20.5555	20.5555	0
2022-10-31 10:50:00	20.5555	20.5555	20.5555	0
2022-10-31 10:55:00	20.5488	20.55483	20.5488	0
2022-10-31 11:00:00	20.5488	20.55416	20.5488	0
2022-10-31 11:05:00	20.5488	20.55349	20.5488	0
2022-10-31 11:10:00	20.5488	20.55282	20.5488	0
2022-10-31 11:15:00	20.5488	20.55215	20.5488	0
2022-10-31 11:20:00	20.5422	20.55082	20.5422	0
2022-10-31 11:25:00	20.5488	20.55015	20.5488	0
2022-10-31 11:30:00	20.5422	20.54882	20.5422	0
2022-10-31 11:35:00	20.5422	20.54749	20.5422	0
2022-10-31 11:40:00	20.5422	20.54616	20.5422	0
2022-10-31 11:45:00	20.5422	20.5455	20.5422	0
2022-10-31 11:50:00	20.5422	20.54484	20.5422	0
2022-10-31 11:55:00	20.5422	20.54418	20.5422	0
2022-10-31 12:00:00	20.5422	20.54352	20.5422	0
2022-10-31 12:05:00	20.5422	20.54286	20.5422	0
2022-10-31 12:10:00	20.5422	20.54286	20.5422	0
2022-10-31 12:15:00	20.5422	20.5422	20.5422	0
2022-10-31 12:20:00	20.5422	20.5422	20.5422	0
2022-10-31 12:25:00	20.5422	20.5422	20.5422	0
2022-10-31 12:30:00	20.5422	20.5422	20.5422	0
2022-10-31 12:35:00	20.5422	20.5422	20.5422	0
2022-10-31 12:40:00	20.5355	20.54153	20.5355	0
2022-10-31 12:45:00	20.5422	20.54153	20.5422	0
2022-10-31 12:50:00	20.5355	20.54086	20.5355	0
2022-10-31 12:55:00	20.5422	20.54086	20.5422	0
2022-10-31 13:00:00	20.5355	20.54019	20.5355	0
2022-10-31 13:05:00	20.5355	20.53952	20.5355	0
2022-10-31 13:10:00	20.5355	20.53885	20.5355	0
2022-10-31 13:15:00	20.5355	20.53818	20.5355	0
2022-10-31 13:20:00	20.5288	20.53684	20.5288	0
2022-10-31 13:25:00	20.5288	20.5355	20.5288	0
2022-10-31 13:30:00	20.5355	20.5355	20.5355	0
2022-10-31 13:35:00	20.5355	20.53483	20.5355	0
2022-10-31 13:40:00	20.5288	20.53416	20.5288	0
2022-10-31 13:45:00	20.5288	20.53282	20.5288	0
2022-10-31 13:50:00	20.5355	20.53282	20.5355	0
2022-10-31 13:55:00	20.5355	20.53282	20.5355	0
2022-10-31 14:00:00	20.5355	20.53282	20.5355	0
2022-10-31 14:05:00	20.5288	20.53215	20.5288	0
2022-10-31 14:10:00	20.5288	20.53215	20.5288	0
2022-10-31 14:15:00	20.5288	20.53215	20.5288	0
2022-10-31 14:20:00	20.5288	20.53148	20.5288	0
2022-10-31 14:25:00	20.5288	20.53081	20.5288	0
2022-10-31 14:30:00	20.5288	20.53081	20.5288	0
2022-10-31 14:35:00	20.5288	20.53081	20.5288	0
2022-10-31 14:40:00	20.5288	20.53014	20.5288	0
2022-10-31 14:45:00	20.5288	20.52947	20.5288	0
2022-10-31 14:50:00	20.5288	20.5288	20.5288	0
2022-10-31 14:55:00	20.5288	20.5288	20.5288	0
2022-10-31 15:00:00	20.5288	20.5288	20.5288	0
2022-10-31 15:05:00	20.5288	20.5288	20.5288	0
2022-10-31 15:10:00	20.5288	20.5288	20.5288	0
2022-10-31 15:15:00	20.5288	20.5288	20.5288	0
2022-10-31 15:20:00	20.5221	20.52813	20.5221	0
2022-10-31 15:25:00	20.5288	20.52813	20.5288	0
2022-10-31 15:30:00	20.5221	20.52746	20.5221	0
2022-10-31 15:35:00	20.5288	20.52746	20.5288	0
2022-10-31 15:40:00	20.5221	20.52679	20.5221	0
2022-10-31 15:45:00	20.5288	20.52679	20.5288	0
2022-10-31 15:50:00	20.5221	20.52612	20.5221	0
2022-10-31 15:55:00	20.5221	20.52545	20.5221	0
2022-10-31 16:00:00	20.5221	20.52478	20.5221	0
2022-10-31 16:05:00	20.5154	20.52344	20.5154	0
2022-10-31 16:10:00	20.5154	20.52277	20.5154	0
2022-10-31 16:15:00	20.5221	20.5221	20.5221	0
2022-10-31 16:20:00	20.5221	20.5221	20.5221	0
2022-10-31 16:25:00	20.5288	20.5221	20.5288	0
2022-10-31 16:30:00	20.5154	20.52143	20.5154	0
2022-10-31 16:35:00	20.5154	20.52009	20.5154	0
2022-10-31 16:40:00	20.5154	20.51942	20.5154	0
2022-10-31 16:45:00	20.5154	20.51875	20.5154	0
2022-10-31 16:50:00	20.5154	20.51808	20.5154	0
2022-10-31 16:55:00	20.5221	20.51875	20.5221	0
2022-10-31 17:00:00	20.5154	20.51875	20.5154	0
2022-10-31 17:05:00	20.5154	20.51808	20.5154	0
2022-10-31 17:10:00	20.5154	20.51741	20.5154	0
2022-10-31 17:15:00	20.5154	20.51607	20.5154	0
2022-10-31 17:20:00	20.5154	20.51607	20.5154	0
2022-10-31 17:25:00	20.5154	20.51607	20.5154	0
2022-10-31 17:30:00	20.5154	20.51607	20.5154	0
2022-10-31 17:35:00	20.5154	20.51607	20.5154	0
2022-10-31 17:40:00	20.5154	20.51607	20.5154	0
2022-10-31 17:45:00	20.5154	20.5154	20.5154	0
2022-10-31 17:50:00	20.5154	20.5154	20.5154	0
2022-10-31 17:55:00	20.5087	20.51473	20.5087	0
2022-10-31 18:00:00	20.5154	20.51473	20.5154	0
2022-10-31 18:05:00	20.5154	20.51473	20.5154	0
2022-10-31 18:10:00	20.5154	20.51473	20.5154	0
2022-10-31 18:15:00	20.5087	20.51406	20.5087	0
2022-10-31 18:20:00	20.5087	20.51339	20.5087	0
2022-10-31 18:25:00	20.5154	20.51339	20.5154	0
2022-10-31 18:30:00	20.5087	20.51272	20.5087	0
2022-10-31 18:35:00	20.5087	20.51205	20.5087	0
2022-10-31 18:40:00	20.5154	20.51205	20.5154	0
2022-10-31 18:45:00	20.5154	20.51272	20.5154	0
2022-10-31 18:50:00	20.5087	20.51205	20.5087	0
2022-10-31 18:55:00	20.5087	20.51138	20.5087	0
2022-10-31 19:00:00	20.5154	20.51138	20.5154	0
2022-10-31 19:05:00	20.5021	20.51072	20.5021	0
2022-10-31 19:10:00	20.5087	20.51072	20.5087	0
2022-10-31 19:15:00	20.5087	20.51005	20.5087	0
2022-10-31 19:20:00	20.5087	20.51005	20.5087	0
2022-10-31 19:25:00	20.5021	20.50939	20.5021	0
2022-10-31 19:30:00	20.5021	20.50806	20.5021	0
2022-10-31 19:35:00	20.5021	20.50673	20.5021	0
2022-10-31 19:40:00	20.5021	20.50607	20.5021	0
2022-10-31 19:45:00	20.5021	20.50541	20.5021	0
2022-10-31 19:50:00	20.5021	20.50408	20.5021	0
2022-10-31 19:55:00	20.5021	20.50408	20.5021	0
2022-10-31 20:00:00	20.5021	20.50342	20.5021	0
2022-10-31 20:05:00	20.5021	20.50276	20.5021	0
2022-10-31 20:10:00	20.5021	20.5021	20.5021	0
2022-10-31 20:15:00	20.5021	20.5021	20.5021	0
2022-10-31 20:20:00	20.5021	20.5021	20.5021	0
2022-10-31 20:25:00	20.5021	20.5021	20.5021	0
2022-10-31 20:30:00	20.5021	20.5021	20.5021	0
2022-10-31 20:35:00	20.5021	20.5021	20.5021	0
2022-10-31 20:40:00	20.5021	20.5021	20.5021	0
2022-10-31 20:45:00	20.5021	20.5021	20.5021	0
2022-10-31 20:50:00	20.5021	20.5021	20.5021	0
2022-10-31 20:55:00	20.5021	20.5021	20.5021	0
2022-10-31 21:00:00	20.5021	20.5021	20.5021	0
2022-10-31 21:05:00	20.5021	20.5021	20.5021	0
2022-10-31 21:10:00	20.5021	20.5021	20.5021	0
2022-10-31 21:15:00	20.5021	20.5021	20.5021	0
2022-10-31 21:20:00	20.5021	20.5021	20.5021	0
2022-10-31 21:25:00	20.5021	20.5021	20.5021	0
2022-10-31 21:30:00	20.4954	20.50143	20.4954	0
2022-10-31 21:35:00	20.4954	20.50076	20.4954	0
2022-10-31 21:40:00	20.4954	20.50009	20.4954	0
2022-10-31 21:45:00	20.4954	20.49942	20.4954	0
2022-10-31 21:50:00	20.4954	20.49875	20.4954	0
2022-10-31 21:55:00	20.4954	20.49808	20.4954	0
2022-10-31 22:00:00	20.4954	20.49741	20.4954	0
2022-10-31 22:05:00	20.4954	20.49674	20.4954	0
2022-10-31 22:10:00	20.4954	20.49607	20.4954	0
2022-10-31 22:15:00	20.4887	20.49473	20.4887	0
2022-10-31 22:20:00	20.4887	20.49406	20.4887	0
2022-10-31 22:25:00	20.4887	20.49339	20.4887	0
2022-10-31 22:30:00	20.4887	20.49272	20.4887	0
2022-10-31 22:35:00	20.4887	20.49205	20.4887	0
2022-10-31 22:40:00	20.4887	20.49138	20.4887	0
2022-10-31 22:45:00	20.4887	20.49071	20.4887	0
2022-10-31 22:50:00	20.482	20.48937	20.482	0
2022-10-31 22:55:00	20.4887	20.4887	20.4887	0
2022-10-31 23:00:00	20.4887	20.48803	20.4887	0
2022-10-31 23:05:00	20.482	20.48736	20.482	0
2022-10-31 23:10:00	20.4887	20.48736	20.4887	0
2022-10-31 23:15:00	20.4887	20.48736	20.4887	0
2022-10-31 23:20:00	20.4887	20.48736	20.4887	0
2022-10-31 23:25:00	20.4887	20.48736	20.4887	0
2022-10-31 23:30:00	20.482	20.48669	20.482	0
2022-10-31 23:35:00	20.4887	20.48669	20.4887	0
2022-10-31 23:40:00	20.482	20.48669	20.482	0
2022-10-31 23:45:00	20.482	20.48602	20.482	0
2022-10-31 23:50:00	20.4753	20.48468	20.4753	0
2022-10-31 23:55:00	20.4753	20.48401	20.4753	0
2022-11-01 00:00:00	20.4753	20.48267	20.4753	0
2022-11-01 00:05:00	20.4753	20.48133	20.4753	0
2022-11-01 00:10:00	20.4753	20.47999	20.4753	0
2022-11-01 00:15:00	20.4753	20.47865	20.4753	0
2022-11-01 00:20:00	20.4753	20.47798	20.4753	0
2022-11-01 00:25:00	20.4753	20.47664	20.4753	0
2022-11-01 00:30:00	20.4753	20.47597	20.4753	0
2022-11-01 00:35:00	20.4753	20.4753	20.4753	0
2022-11-01 00:40:00	20.4753	20.4753	20.4753	0
2022-11-01 00:45:00	20.4753	20.4753	20.4753	0
2022-11-01 00:50:00	20.4753	20.4753	20.4753	0
2022-11-01 00:55:00	20.4753	20.4753	20.4753	0
2022-11-01 01:00:00	20.4753	20.4753	20.4753	0
2022-11-01 01:05:00	20.4687	20.47464	20.4687	0
2022-11-01 01:10:00	20.4753	20.47464	20.4753	0
2022-11-01 01:15:00	20.4753	20.47464	20.4753	0
2022-11-01 01:20:00	20.4753	20.47464	20.4753	0
2022-11-01 01:25:00	20.4687	20.47398	20.4687	0
2022-11-01 01:30:00	20.4687	20.47332	20.4687	0
2022-11-01 01:35:00	20.4687	20.47266	20.4687	0
2022-11-01 01:40:00	20.4687	20.472	20.4687	0
2022-11-01 01:45:00	20.4687	20.47134	20.4687	0
2022-11-01 01:50:00	20.4687	20.47068	20.4687	0
2022-11-01 01:55:00	20.4687	20.47068	20.4687	0
2022-11-01 02:00:00	20.4687	20.47002	20.4687	0
2022-11-01 02:05:00	20.4687	20.46936	20.4687	0
2022-11-01 02:10:00	20.462	20.46803	20.462	0
2022-11-01 02:15:00	20.4687	20.46803	20.4687	0
2022-11-01 02:20:00	20.462	20.46736	20.462	0
2022-11-01 02:25:00	20.462	20.46669	20.462	0
2022-11-01 02:30:00	20.462	20.46602	20.462	0
2022-11-01 02:35:00	20.462	20.46535	20.462	0
2022-11-01 02:40:00	20.462	20.46468	20.462	0
2022-11-01 02:45:00	20.462	20.46401	20.462	0
2022-11-01 02:50:00	20.4553	20.46267	20.4553	0
2022-11-01 02:55:00	20.462	20.462	20.462	0
2022-11-01 03:00:00	20.462	20.462	20.462	0
2022-11-01 03:05:00	20.462	20.46133	20.462	0
2022-11-01 03:10:00	20.4553	20.46066	20.4553	0
2022-11-01 03:15:00	20.4553	20.45999	20.4553	0
2022-11-01 03:20:00	20.4553	20.45932	20.4553	0
2022-11-01 03:25:00	20.4553	20.45865	20.4553	0
2022-11-01 03:30:00	20.4553	20.45798	20.4553	0
2022-11-01 03:35:00	20.4553	20.45731	20.4553	0
2022-11-01 03:40:00	20.4553	20.45731	20.4553	0
2022-11-01 03:45:00	20.462	20.45731	20.462	0
2022-11-01 03:50:00	20.4553	20.45664	20.4553	0
2022-11-01 03:55:00	20.4553	20.45597	20.4553	0
2022-11-01 04:00:00	20.4553	20.45597	20.4553	0
2022-11-01 04:05:00	20.4553	20.45597	20.4553	0
2022-11-01 04:10:00	20.4553	20.45597	20.4553	0
2022-11-01 04:15:00	20.4553	20.45597	20.4553	0
2022-11-01 04:20:00	20.4486	20.4553	20.4486	0
2022-11-01 04:25:00	20.4486	20.45463	20.4486	0
2022-11-01 04:30:00	20.4553	20.45463	20.4553	0
2022-11-01 04:35:00	20.4553	20.45396	20.4553	0
2022-11-01 04:40:00	20.4486	20.45329	20.4486	0
2022-11-01 04:45:00	20.4553	20.45329	20.4553	0
2022-11-01 04:50:00	20.4486	20.45262	20.4486	0
2022-11-01 04:55:00	20.4486	20.45195	20.4486	0
2022-11-01 05:00:00	20.4486	20.45128	20.4486	0
2022-11-01 05:05:00	20.4486	20.45061	20.4486	0
2022-11-01 05:10:00	20.4486	20.45061	20.4486	0
2022-11-01 05:15:00	20.4486	20.45061	20.4486	0
2022-11-01 05:20:00	20.4486	20.44994	20.4486	0
2022-11-01 05:25:00	20.4486	20.44927	20.4486	0
2022-11-01 05:30:00	20.4486	20.44927	20.4486	0
2022-11-01 05:35:00	20.4419	20.44793	20.4419	0
2022-11-01 05:40:00	20.4486	20.44793	20.4486	0
2022-11-01 05:45:00	20.4486	20.44793	20.4486	0
2022-11-01 05:50:00	20.4486	20.44793	20.4486	0
2022-11-01 05:55:00	20.4486	20.44793	20.4486	0
2022-11-01 06:00:00	20.4486	20.44793	20.4486	0
2022-11-01 06:05:00	20.4486	20.44793	20.4486	0
2022-11-01 06:10:00	20.4486	20.44793	20.4486	0
2022-11-01 06:15:00	20.4419	20.44726	20.4419	0
2022-11-01 06:20:00	20.4486	20.44726	20.4486	0
2022-11-01 06:25:00	20.4419	20.44726	20.4419	0
2022-11-01 06:30:00	20.4419	20.44659	20.4419	0
2022-11-01 06:35:00	20.4419	20.44592	20.4419	0
2022-11-01 06:40:00	20.4419	20.44525	20.4419	0
2022-11-01 06:45:00	20.4419	20.44458	20.4419	0
2022-11-01 06:50:00	20.4419	20.44391	20.4419	0
2022-11-01 06:55:00	20.4419	20.44324	20.4419	0
2022-11-01 07:00:00	20.4419	20.44257	20.4419	0
2022-11-01 07:05:00	20.4419	20.44257	20.4419	0
2022-11-01 07:10:00	20.4486	20.44257	20.4486	0
2022-11-01 07:15:00	20.4419	20.44257	20.4419	0
2022-11-01 07:20:00	20.4419	20.44257	20.4419	0
2022-11-01 07:25:00	20.4353	20.44191	20.4353	0
2022-11-01 07:30:00	20.4353	20.44125	20.4353	0
2022-11-01 07:35:00	20.4353	20.44059	20.4353	0
2022-11-01 07:40:00	20.4419	20.44059	20.4419	0
2022-11-01 07:45:00	20.4353	20.43993	20.4353	0
2022-11-01 07:50:00	20.4353	20.43927	20.4353	0
2022-11-01 07:55:00	20.4353	20.43861	20.4353	0
2022-11-01 08:00:00	20.4353	20.43728	20.4353	0
2022-11-01 08:05:00	20.4286	20.43595	20.4286	0
2022-11-01 08:10:00	20.4353	20.43529	20.4353	0
2022-11-01 08:15:00	20.4353	20.43529	20.4353	0
2022-11-01 08:20:00	20.4353	20.43529	20.4353	0
2022-11-01 08:25:00	20.4353	20.43529	20.4353	0
2022-11-01 08:30:00	20.4353	20.43463	20.4353	0
2022-11-01 08:35:00	20.4353	20.43463	20.4353	0
2022-11-01 08:40:00	20.4353	20.43463	20.4353	0
2022-11-01 08:45:00	20.4286	20.43396	20.4286	0
2022-11-01 08:50:00	20.4286	20.43329	20.4286	0
2022-11-01 08:55:00	20.4286	20.43329	20.4286	0
2022-11-01 09:00:00	20.4286	20.43262	20.4286	0
2022-11-01 09:05:00	20.4286	20.43195	20.4286	0
2022-11-01 09:10:00	20.4286	20.43128	20.4286	0
2022-11-01 09:15:00	20.4219	20.42994	20.4219	0
2022-11-01 09:20:00	20.4219	20.4286	20.4219	0
2022-11-01 09:25:00	20.4219	20.42726	20.4219	0
2022-11-01 09:30:00	20.4286	20.42659	20.4286	0
2022-11-01 09:35:00	20.4219	20.42592	20.4219	0
2022-11-01 09:40:00	20.4219	20.42525	20.4219	0
2022-11-01 09:45:00	20.4219	20.42458	20.4219	0
2022-11-01 09:50:00	20.4219	20.42391	20.4219	0
2022-11-01 09:55:00	20.4219	20.42324	20.4219	0
2022-11-01 10:00:00	20.4219	20.42257	20.4219	0
2022-11-01 10:05:00	20.4219	20.42257	20.4219	0
2022-11-01 10:10:00	20.4219	20.42257	20.4219	0
2022-11-01 10:15:00	20.4219	20.42257	20.4219	0
2022-11-01 10:20:00	20.4219	20.4219	20.4219	0
2022-11-01 10:25:00	20.4219	20.4219	20.4219	0
2022-11-01 10:30:00	20.4152	20.42123	20.4152	0
2022-11-01 10:35:00	20.4219	20.42123	20.4219	0
2022-11-01 10:40:00	20.4219	20.42123	20.4219	0
2022-11-01 10:45:00	20.4219	20.42123	20.4219	0
2022-11-01 10:50:00	20.4219	20.42123	20.4219	0
2022-11-01 10:55:00	20.4219	20.42123	20.4219	0
2022-11-01 11:00:00	20.4219	20.42123	20.4219	0
2022-11-01 11:05:00	20.4219	20.42123	20.4219	0
2022-11-01 11:10:00	20.4152	20.42056	20.4152	0
2022-11-01 11:15:00	20.4152	20.41989	20.4152	0
2022-11-01 11:20:00	20.4152	20.41989	20.4152	0
2022-11-01 11:25:00	20.4152	20.41922	20.4152	0
2022-11-01 11:30:00	20.4152	20.41855	20.4152	0
2022-11-01 11:35:00	20.4152	20.41788	20.4152	0
2022-11-01 11:40:00	20.4152	20.41721	20.4152	0
2022-11-01 11:45:00	20.4152	20.41654	20.4152	0
2022-11-01 11:50:00	20.4085	20.4152	20.4085	0
2022-11-01 11:55:00	20.4085	20.41386	20.4085	0
2022-11-01 12:00:00	20.4085	20.41319	20.4085	0
2022-11-01 12:05:00	20.4085	20.41252	20.4085	0
2022-11-01 12:10:00	20.4152	20.41252	20.4152	0
2022-11-01 12:15:00	20.4085	20.41185	20.4085	0
2022-11-01 12:20:00	20.4085	20.41118	20.4085	0
2022-11-01 12:25:00	20.4085	20.41051	20.4085	0
2022-11-01 12:30:00	20.4085	20.40984	20.4085	0
2022-11-01 12:35:00	20.4085	20.40917	20.4085	0
2022-11-01 12:40:00	20.4085	20.40917	20.4085	0
2022-11-01 12:45:00	20.4085	20.40917	20.4085	0
2022-11-01 12:50:00	20.4085	20.40917	20.4085	0
2022-11-01 12:55:00	20.4019	20.40851	20.4019	0
2022-11-01 13:00:00	20.4085	20.40784	20.4085	0
2022-11-01 13:05:00	20.4085	20.40784	20.4085	0
2022-11-01 13:10:00	20.4085	20.40784	20.4085	0
2022-11-01 13:15:00	20.4085	20.40784	20.4085	0
2022-11-01 13:20:00	20.4019	20.40718	20.4019	0
2022-11-01 13:25:00	20.4085	20.40718	20.4085	0
2022-11-01 13:30:00	20.4085	20.40718	20.4085	0
2022-11-01 13:35:00	20.4085	20.40718	20.4085	0
2022-11-01 13:40:00	20.4085	20.40718	20.4085	0
2022-11-01 13:45:00	20.4085	20.40784	20.4085	0
2022-11-01 13:50:00	20.4085	20.40784	20.4085	0
2022-11-01 13:55:00	20.4085	20.40784	20.4085	0
2022-11-01 14:00:00	20.4085	20.40784	20.4085	0
2022-11-01 14:05:00	20.4085	20.40784	20.4085	0
2022-11-01 14:10:00	20.4085	20.4085	20.4085	0
2022-11-01 14:15:00	20.4085	20.4085	20.4085	0
2022-11-01 14:20:00	20.4085	20.4085	20.4085	0
2022-11-01 14:25:00	20.4085	20.4085	20.4085	0
2022-11-01 14:30:00	20.4085	20.4085	20.4085	0
2022-11-01 14:35:00	20.4085	20.4085	20.4085	0
2022-11-01 14:40:00	20.4085	20.4085	20.4085	0
2022-11-01 14:45:00	20.4085	20.4085	20.4085	0
2022-11-01 14:50:00	20.4085	20.4085	20.4085	0
2022-11-01 14:55:00	20.4019	20.40784	20.4019	0
2022-11-01 15:00:00	20.4019	20.40718	20.4019	0
2022-11-01 15:05:00	20.4085	20.40718	20.4085	0
2022-11-01 15:10:00	20.4019	20.40652	20.4019	0
2022-11-01 15:15:00	20.4085	20.40652	20.4085	0
2022-11-01 15:20:00	20.4085	20.40652	20.4085	0
2022-11-01 15:25:00	20.4085	20.40652	20.4085	0
2022-11-01 15:30:00	20.4085	20.40652	20.4085	0
2022-11-01 15:35:00	20.4019	20.40586	20.4019	0
2022-11-01 15:40:00	20.4085	20.40586	20.4085	0
2022-11-01 15:45:00	20.4019	20.40586	20.4019	0
2022-11-01 15:50:00	20.4085	20.40652	20.4085	0
2022-11-01 15:55:00	20.4019	20.40586	20.4019	0
2022-11-01 16:00:00	20.4085	20.40652	20.4085	0
2022-11-01 16:05:00	20.4019	20.40586	20.4019	0
2022-11-01 16:10:00	20.4085	20.40586	20.4085	0
2022-11-01 16:15:00	20.4019	20.4052	20.4019	0
2022-11-01 16:20:00	20.4019	20.40454	20.4019	0
2022-11-01 16:25:00	20.4019	20.40454	20.4019	0
2022-11-01 16:30:00	20.4019	20.40388	20.4019	0
2022-11-01 16:35:00	20.4019	20.40388	20.4019	0
2022-11-01 16:40:00	20.4019	20.40322	20.4019	0
2022-11-01 16:45:00	20.4085	20.40388	20.4085	0
2022-11-01 16:50:00	20.4019	20.40322	20.4019	0
2022-11-01 16:55:00	20.4085	20.40388	20.4085	0
2022-11-01 17:00:00	20.4019	20.40322	20.4019	0
2022-11-01 17:05:00	20.4085	20.40388	20.4085	0
2022-11-01 17:10:00	20.4019	20.40388	20.4019	0
2022-11-01 17:15:00	20.4085	20.40454	20.4085	0
2022-11-01 17:20:00	20.4019	20.40454	20.4019	0
2022-11-01 17:25:00	20.4019	20.40454	20.4019	0
2022-11-01 17:30:00	20.4085	20.4052	20.4085	0
2022-11-01 17:35:00	20.4019	20.40454	20.4019	0
2022-11-01 17:40:00	20.4019	20.40454	20.4019	0
2022-11-01 17:45:00	20.4019	20.40388	20.4019	0
2022-11-01 17:50:00	20.4019	20.40388	20.4019	0
2022-11-01 17:55:00	20.4019	20.40322	20.4019	0
2022-11-01 18:00:00	20.4019	20.40322	20.4019	0
2022-11-01 18:05:00	20.3952	20.40189	20.3952	0
2022-11-01 18:10:00	20.4019	20.40189	20.4019	0
2022-11-01 18:15:00	20.3952	20.40122	20.3952	0
2022-11-01 18:20:00	20.4019	20.40056	20.4019	0
2022-11-01 18:25:00	20.4019	20.40056	20.4019	0
2022-11-01 18:30:00	20.4019	20.40056	20.4019	0
2022-11-01 18:35:00	20.3952	20.39989	20.3952	0
2022-11-01 18:40:00	20.3952	20.39922	20.3952	0
2022-11-01 18:45:00	20.4019	20.39922	20.4019	0
2022-11-01 18:50:00	20.4019	20.39922	20.4019	0
2022-11-01 18:55:00	20.4019	20.39989	20.4019	0
2022-11-01 19:00:00	20.3952	20.39922	20.3952	0
2022-11-01 19:05:00	20.3952	20.39922	20.3952	0
2022-11-01 19:10:00	20.3952	20.39855	20.3952	0
2022-11-01 19:15:00	20.3952	20.39788	20.3952	0
2022-11-01 19:20:00	20.3952	20.39721	20.3952	0
2022-11-01 19:25:00	20.3952	20.39721	20.3952	0
2022-11-01 19:30:00	20.3952	20.39721	20.3952	0
2022-11-01 19:35:00	20.3952	20.39654	20.3952	0
2022-11-01 19:40:00	20.3952	20.39587	20.3952	0
2022-11-01 19:45:00	20.3952	20.3952	20.3952	0
2022-11-01 19:50:00	20.3952	20.3952	20.3952	0
2022-11-01 19:55:00	20.3952	20.3952	20.3952	0
2022-11-01 20:00:00	20.3952	20.3952	20.3952	0
2022-11-01 20:05:00	20.4019	20.39587	20.4019	0
2022-11-01 20:10:00	20.3952	20.39587	20.3952	0
2022-11-01 20:15:00	20.3952	20.39587	20.3952	0
2022-11-01 20:20:00	20.3952	20.39587	20.3952	0
2022-11-01 20:25:00	20.3952	20.39587	20.3952	0
2022-11-01 20:30:00	20.3952	20.39587	20.3952	0
2022-11-01 20:35:00	20.3952	20.39587	20.3952	0
2022-11-01 20:40:00	20.3952	20.39587	20.3952	0
2022-11-01 20:45:00	20.3952	20.39587	20.3952	0
2022-11-01 20:50:00	20.3952	20.39587	20.3952	0
2022-11-01 20:55:00	20.3952	20.3952	20.3952	0
2022-11-01 21:00:00	20.3952	20.3952	20.3952	0
2022-11-01 21:05:00	20.3952	20.3952	20.3952	0
2022-11-01 21:10:00	20.3952	20.3952	20.3952	0
2022-11-01 21:15:00	20.3952	20.3952	20.3952	0
2022-11-01 21:20:00	20.3952	20.3952	20.3952	0
2022-11-01 21:25:00	20.3952	20.3952	20.3952	0
2022-11-01 21:30:00	20.3952	20.3952	20.3952	0
2022-11-01 21:35:00	20.3885	20.39453	20.3885	0
2022-11-01 21:40:00	20.3885	20.39386	20.3885	0
2022-11-01 21:45:00	20.3885	20.39319	20.3885	0
2022-11-01 21:50:00	20.3885	20.39252	20.3885	0
2022-11-01 21:55:00	20.3885	20.39185	20.3885	0
2022-11-01 22:00:00	20.3885	20.39118	20.3885	0
2022-11-01 22:05:00	20.3885	20.39051	20.3885	0
2022-11-01 22:10:00	20.3885	20.38984	20.3885	0
2022-11-01 22:15:00	20.3885	20.38917	20.3885	0
2022-11-01 22:20:00	20.3885	20.3885	20.3885	0
2022-11-01 22:25:00	20.3885	20.3885	20.3885	0
2022-11-01 22:30:00	20.3885	20.3885	20.3885	0
2022-11-01 22:35:00	20.3818	20.38783	20.3818	0
2022-11-01 22:40:00	20.3818	20.38716	20.3818	0
2022-11-01 22:45:00	20.3885	20.38716	20.3885	0
2022-11-01 22:50:00	20.3885	20.38716	20.3885	0
2022-11-01 22:55:00	20.3885	20.38716	20.3885	0
2022-11-01 23:00:00	20.3885	20.38716	20.3885	0
2022-11-01 23:05:00	20.3818	20.38649	20.3818	0
2022-11-01 23:10:00	20.3818	20.38582	20.3818	0
2022-11-01 23:15:00	20.3818	20.38515	20.3818	0
2022-11-01 23:20:00	20.3818	20.38448	20.3818	0
2022-11-01 23:25:00	20.3818	20.38448	20.3818	0
2022-11-01 23:30:00	20.3818	20.38448	20.3818	0
2022-11-01 23:35:00	20.3818	20.38381	20.3818	0
2022-11-01 23:40:00	20.3818	20.38314	20.3818	0
2022-11-01 23:45:00	20.3818	20.38247	20.3818	0
2022-11-01 23:50:00	20.3818	20.3818	20.3818	0
2022-11-01 23:55:00	20.3751	20.38113	20.3751	0
2022-11-02 00:00:00	20.3751	20.38046	20.3751	0
2022-11-02 00:05:00	20.3751	20.37979	20.3751	0
2022-11-02 00:10:00	20.3751	20.37912	20.3751	0
2022-11-02 00:15:00	20.3751	20.37845	20.3751	0
2022-11-02 00:20:00	20.3818	20.37845	20.3818	0
2022-11-02 00:25:00	20.3751	20.37778	20.3751	0
2022-11-02 00:30:00	20.3751	20.37711	20.3751	0
2022-11-02 00:35:00	20.3751	20.37644	20.3751	0
2022-11-02 00:40:00	20.3751	20.37577	20.3751	0
2022-11-02 00:45:00	20.3685	20.37511	20.3685	0
2022-11-02 00:50:00	20.3751	20.37511	20.3751	0
2022-11-02 00:55:00	20.3685	20.37445	20.3685	0
2022-11-02 01:00:00	20.3685	20.37379	20.3685	0
2022-11-02 01:05:00	20.3685	20.37313	20.3685	0
2022-11-02 01:10:00	20.3685	20.3718	20.3685	0
2022-11-02 01:15:00	20.3685	20.37114	20.3685	0
2022-11-02 01:20:00	20.3685	20.37048	20.3685	0
2022-11-02 01:25:00	20.3685	20.36982	20.3685	0
2022-11-02 01:30:00	20.3685	20.36916	20.3685	0
2022-11-02 01:35:00	20.3685	20.36916	20.3685	0
2022-11-02 01:40:00	20.3685	20.3685	20.3685	0
2022-11-02 01:45:00	20.3685	20.3685	20.3685	0
2022-11-02 01:50:00	20.3685	20.3685	20.3685	0
2022-11-02 01:55:00	20.3685	20.3685	20.3685	0
2022-11-02 02:00:00	20.3685	20.3685	20.3685	0
2022-11-02 02:05:00	20.3685	20.3685	20.3685	0
2022-11-02 02:10:00	20.3685	20.3685	20.3685	0
2022-11-02 02:15:00	20.3685	20.3685	20.3685	0
2022-11-02 02:20:00	20.3685	20.3685	20.3685	0
2022-11-02 02:25:00	20.3685	20.3685	20.3685	0
2022-11-02 02:30:00	20.3685	20.3685	20.3685	0
2022-11-02 02:35:00	20.3618	20.36783	20.3618	0
2022-11-02 02:40:00	20.3685	20.36783	20.3685	0
2022-11-02 02:45:00	20.3685	20.36783	20.3685	0
2022-11-02 02:50:00	20.3685	20.36783	20.3685	0
2022-11-02 02:55:00	20.3618	20.36716	20.3618	0
2022-11-02 03:00:00	20.3618	20.36649	20.3618	0
2022-11-02 03:05:00	20.3618	20.36582	20.3618	0
2022-11-02 03:10:00	20.3618	20.36515	20.3618	0
2022-11-02 03:15:00	20.3551	20.36381	20.3551	0
2022-11-02 03:20:00	20.3551	20.36247	20.3551	0
2022-11-02 03:25:00	20.3618	20.36247	20.3618	0
2022-11-02 03:30:00	20.3618	20.3618	20.3618	0
2022-11-02 03:35:00	20.3551	20.36046	20.3551	0
2022-11-02 03:40:00	20.3618	20.35979	20.3618	0
2022-11-02 03:45:00	20.3618	20.35979	20.3618	0
2022-11-02 03:50:00	20.3551	20.35912	20.3551	0
2022-11-02 03:55:00	20.3551	20.35845	20.3551	0
2022-11-02 04:00:00	20.3551	20.35778	20.3551	0
2022-11-02 04:05:00	20.3551	20.35778	20.3551	0
2022-11-02 04:10:00	20.3551	20.35778	20.3551	0
2022-11-02 04:15:00	20.3551	20.35711	20.3551	0
2022-11-02 04:20:00	20.3484	20.35577	20.3484	0
2022-11-02 04:25:00	20.3551	20.35577	20.3551	0
2022-11-02 04:30:00	20.3551	20.3551	20.3551	0
2022-11-02 04:35:00	20.3551	20.35443	20.3551	0
2022-11-02 04:40:00	20.3484	20.35376	20.3484	0
2022-11-02 04:45:00	20.3484	20.35309	20.3484	0
2022-11-02 04:50:00	20.3484	20.35242	20.3484	0
2022-11-02 04:55:00	20.3484	20.35175	20.3484	0
2022-11-02 05:00:00	20.3484	20.35108	20.3484	0
2022-11-02 05:05:00	20.3417	20.34974	20.3417	0
2022-11-02 05:10:00	20.3484	20.34974	20.3484	0
2022-11-02 05:15:00	20.3484	20.34907	20.3484	0
2022-11-02 05:20:00	20.3417	20.34773	20.3417	0
2022-11-02 05:25:00	20.3417	20.34639	20.3417	0
2022-11-02 05:30:00	20.3417	20.34572	20.3417	0
2022-11-02 05:35:00	20.3484	20.34572	20.3484	0
2022-11-02 05:40:00	20.3417	20.34505	20.3417	0
2022-11-02 05:45:00	20.3417	20.34438	20.3417	0
2022-11-02 05:50:00	20.3417	20.34371	20.3417	0
2022-11-02 05:55:00	20.3417	20.34371	20.3417	0
2022-11-02 06:00:00	20.3417	20.34304	20.3417	0
2022-11-02 06:05:00	20.3417	20.34237	20.3417	0
2022-11-02 06:10:00	20.3417	20.34237	20.3417	0
2022-11-02 06:15:00	20.3417	20.34237	20.3417	0
2022-11-02 06:20:00	20.3351	20.34171	20.3351	0
2022-11-02 06:25:00	20.3417	20.34104	20.3417	0
2022-11-02 06:30:00	20.3417	20.34104	20.3417	0
2022-11-02 06:35:00	20.3417	20.34104	20.3417	0
2022-11-02 06:40:00	20.3417	20.34104	20.3417	0
2022-11-02 06:45:00	20.3351	20.34038	20.3351	0
2022-11-02 06:50:00	20.3351	20.33972	20.3351	0
2022-11-02 06:55:00	20.3351	20.33906	20.3351	0
2022-11-02 07:00:00	20.3351	20.3384	20.3351	0
2022-11-02 07:05:00	20.3351	20.33774	20.3351	0
2022-11-02 07:10:00	20.3417	20.3384	20.3417	0
2022-11-02 07:15:00	20.3351	20.33774	20.3351	0
2022-11-02 07:20:00	20.3351	20.33708	20.3351	0
2022-11-02 07:25:00	20.3351	20.33642	20.3351	0
2022-11-02 07:30:00	20.3351	20.33576	20.3351	0
2022-11-02 07:35:00	20.3351	20.33576	20.3351	0
2022-11-02 07:40:00	20.3351	20.33576	20.3351	0
2022-11-02 07:45:00	20.3351	20.33576	20.3351	0
2022-11-02 07:50:00	20.3284	20.33509	20.3284	0
2022-11-02 07:55:00	20.3284	20.33442	20.3284	0
2022-11-02 08:00:00	20.3284	20.33309	20.3284	0
2022-11-02 08:05:00	20.3284	20.33242	20.3284	0
2022-11-02 08:10:00	20.3284	20.33175	20.3284	0
2022-11-02 08:15:00	20.3284	20.33108	20.3284	0
2022-11-02 08:20:00	20.3284	20.33041	20.3284	0
2022-11-02 08:25:00	20.3284	20.32974	20.3284	0
2022-11-02 08:30:00	20.3284	20.32907	20.3284	0
2022-11-02 08:35:00	20.3284	20.3284	20.3284	0
2022-11-02 08:40:00	20.3284	20.3284	20.3284	0
2022-11-02 08:45:00	20.3284	20.3284	20.3284	0
2022-11-02 08:50:00	20.3284	20.3284	20.3284	0
2022-11-02 08:55:00	20.3284	20.3284	20.3284	0
2022-11-02 09:00:00	20.3217	20.32773	20.3217	0
2022-11-02 09:05:00	20.3284	20.32773	20.3284	0
2022-11-02 09:10:00	20.3284	20.32773	20.3284	0
2022-11-02 09:15:00	20.3284	20.32773	20.3284	0
2022-11-02 09:20:00	20.3217	20.32706	20.3217	0
2022-11-02 09:25:00	20.3217	20.32639	20.3217	0
2022-11-02 09:30:00	20.3284	20.32639	20.3284	0
2022-11-02 09:35:00	20.3284	20.32639	20.3284	0
2022-11-02 09:40:00	20.3217	20.32572	20.3217	0
2022-11-02 09:45:00	20.3217	20.32505	20.3217	0
2022-11-02 09:50:00	20.3217	20.32505	20.3217	0
2022-11-02 09:55:00	20.3217	20.32438	20.3217	0
2022-11-02 10:00:00	20.3217	20.32371	20.3217	0
2022-11-02 10:05:00	20.3217	20.32304	20.3217	0
2022-11-02 10:10:00	20.3217	20.32304	20.3217	0
2022-11-02 10:15:00	20.315	20.32237	20.315	0
2022-11-02 10:20:00	20.315	20.32103	20.315	0
2022-11-02 10:25:00	20.315	20.31969	20.315	0
2022-11-02 10:30:00	20.315	20.31902	20.315	0
2022-11-02 10:35:00	20.315	20.31835	20.315	0
2022-11-02 10:40:00	20.315	20.31768	20.315	0
2022-11-02 10:45:00	20.315	20.31701	20.315	0
2022-11-02 10:50:00	20.315	20.31634	20.315	0
2022-11-02 10:55:00	20.315	20.31567	20.315	0
2022-11-02 11:00:00	20.315	20.315	20.315	0
2022-11-02 11:05:00	20.315	20.315	20.315	0
2022-11-02 11:10:00	20.315	20.315	20.315	0
2022-11-02 11:15:00	20.315	20.315	20.315	0
2022-11-02 11:20:00	20.315	20.315	20.315	0
2022-11-02 11:25:00	20.315	20.315	20.315	0
2022-11-02 11:30:00	20.315	20.315	20.315	0
2022-11-02 11:35:00	20.315	20.315	20.315	0
2022-11-02 11:40:00	20.315	20.315	20.315	0
2022-11-02 11:45:00	20.315	20.315	20.315	0
2022-11-02 11:50:00	20.315	20.315	20.315	0
2022-11-02 11:55:00	20.315	20.315	20.315	0
2022-11-02 12:00:00	20.315	20.315	20.315	0
2022-11-02 12:05:00	20.315	20.315	20.315	0
2022-11-02 12:10:00	20.315	20.315	20.315	0
2022-11-02 12:15:00	20.315	20.315	20.315	0
2022-11-02 12:20:00	20.315	20.315	20.315	0
2022-11-02 12:25:00	20.315	20.315	20.315	0
2022-11-02 12:30:00	20.315	20.315	20.315	0
2022-11-02 12:35:00	20.3083	20.31433	20.3083	0
2022-11-02 12:40:00	20.3083	20.31366	20.3083	0
2022-11-02 12:45:00	20.3083	20.31299	20.3083	0
2022-11-02 12:50:00	20.3083	20.31232	20.3083	0
2022-11-02 12:55:00	20.3083	20.31165	20.3083	0
2022-11-02 13:00:00	20.3083	20.31098	20.3083	0
2022-11-02 13:05:00	20.3083	20.31031	20.3083	0
2022-11-02 13:10:00	20.3083	20.30964	20.3083	0
2022-11-02 13:15:00	20.3083	20.30897	20.3083	0
2022-11-02 13:20:00	20.3083	20.3083	20.3083	0
2022-11-02 13:25:00	20.3083	20.3083	20.3083	0
2022-11-02 13:30:00	20.3017	20.30764	20.3017	0
2022-11-02 13:35:00	20.3017	20.30698	20.3017	0
2022-11-02 13:40:00	20.3017	20.30632	20.3017	0
2022-11-02 13:45:00	20.3083	20.30632	20.3083	0
2022-11-02 13:50:00	20.3083	20.30632	20.3083	0
2022-11-02 13:55:00	20.3017	20.30566	20.3017	0
2022-11-02 14:00:00	20.3083	20.30566	20.3083	0
2022-11-02 14:05:00	20.3017	20.305	20.3017	0
2022-11-02 14:10:00	20.3083	20.305	20.3083	0
2022-11-02 14:15:00	20.3017	20.30434	20.3017	0
2022-11-02 14:20:00	20.3083	20.305	20.3083	0
2022-11-02 14:25:00	20.3083	20.30566	20.3083	0
2022-11-02 14:30:00	20.3017	20.30566	20.3017	0
2022-11-02 14:35:00	20.3017	20.305	20.3017	0
2022-11-02 14:40:00	20.3017	20.30434	20.3017	0
2022-11-02 14:45:00	20.3017	20.30434	20.3017	0
2022-11-02 14:50:00	20.3017	20.30368	20.3017	0
2022-11-02 14:55:00	20.3083	20.30434	20.3083	0
2022-11-02 15:00:00	20.3017	20.30368	20.3017	0
2022-11-02 15:05:00	20.3017	20.30368	20.3017	0
2022-11-02 15:10:00	20.3017	20.30302	20.3017	0
2022-11-02 15:15:00	20.3017	20.30236	20.3017	0
2022-11-02 15:20:00	20.3017	20.30236	20.3017	0
2022-11-02 15:25:00	20.3017	20.30236	20.3017	0
2022-11-02 15:30:00	20.3017	20.30236	20.3017	0
2022-11-02 15:35:00	20.3017	20.30236	20.3017	0
2022-11-02 15:40:00	20.3017	20.30236	20.3017	0
2022-11-02 15:45:00	20.3017	20.3017	20.3017	0
2022-11-02 15:50:00	20.3017	20.3017	20.3017	0
2022-11-02 15:55:00	20.3017	20.3017	20.3017	0
2022-11-02 16:00:00	20.3017	20.3017	20.3017	0
2022-11-02 16:05:00	20.3017	20.3017	20.3017	0
2022-11-02 16:10:00	20.295	20.30103	20.295	0
2022-11-02 16:15:00	20.3017	20.30103	20.3017	0
2022-11-02 16:20:00	20.295	20.30036	20.295	0
2022-11-02 16:25:00	20.3017	20.30036	20.3017	0
2022-11-02 16:30:00	20.295	20.29969	20.295	0
2022-11-02 16:35:00	20.295	20.29902	20.295	0
2022-11-02 16:40:00	20.3017	20.29902	20.3017	0
2022-11-02 16:45:00	20.295	20.29835	20.295	0
2022-11-02 16:50:00	20.295	20.29768	20.295	0
2022-11-02 16:55:00	20.3017	20.29768	20.3017	0
2022-11-02 17:00:00	20.295	20.29768	20.295	0
2022-11-02 17:05:00	20.295	20.29701	20.295	0
2022-11-02 17:10:00	20.295	20.29701	20.295	0
2022-11-02 17:15:00	20.295	20.29634	20.295	0
2022-11-02 17:20:00	20.295	20.29634	20.295	0
2022-11-02 17:25:00	20.295	20.29634	20.295	0
2022-11-02 17:30:00	20.295	20.29567	20.295	0
2022-11-02 17:35:00	20.295	20.29567	20.295	0
2022-11-02 17:40:00	20.295	20.29567	20.295	0
2022-11-02 17:45:00	20.295	20.295	20.295	0
2022-11-02 17:50:00	20.3017	20.29567	20.3017	0
2022-11-02 17:55:00	20.295	20.29567	20.295	0
2022-11-02 18:00:00	20.2883	20.295	20.2883	0
2022-11-02 18:05:00	20.2883	20.29433	20.2883	0
2022-11-02 18:10:00	20.295	20.29433	20.295	0
2022-11-02 18:15:00	20.2883	20.29366	20.2883	0
2022-11-02 18:20:00	20.2883	20.29299	20.2883	0
2022-11-02 18:25:00	20.2883	20.29232	20.2883	0
2022-11-02 18:30:00	20.2883	20.29165	20.2883	0
2022-11-02 18:35:00	20.2883	20.29098	20.2883	0
2022-11-02 18:40:00	20.2883	20.28964	20.2883	0
2022-11-02 18:45:00	20.2883	20.28897	20.2883	0
2022-11-02 18:50:00	20.2883	20.28897	20.2883	0
2022-11-02 18:55:00	20.2883	20.28897	20.2883	0
2022-11-02 19:00:00	20.2883	20.2883	20.2883	0
2022-11-02 19:05:00	20.2883	20.2883	20.2883	0
2022-11-02 19:10:00	20.2883	20.2883	20.2883	0
2022-11-02 19:15:00	20.2883	20.2883	20.2883	0
2022-11-02 19:20:00	20.2883	20.2883	20.2883	0
2022-11-02 19:25:00	20.2883	20.2883	20.2883	0
2022-11-02 19:30:00	20.2883	20.2883	20.2883	0
2022-11-02 19:35:00	20.2883	20.2883	20.2883	0
2022-11-02 19:40:00	20.2883	20.2883	20.2883	0
2022-11-02 19:45:00	20.2883	20.2883	20.2883	0
2022-11-02 19:50:00	20.2816	20.28763	20.2816	0
2022-11-02 19:55:00	20.2883	20.28763	20.2883	0
2022-11-02 20:00:00	20.2816	20.28696	20.2816	0
2022-11-02 20:05:00	20.2883	20.28696	20.2883	0
2022-11-02 20:10:00	20.2816	20.28629	20.2816	0
2022-11-02 20:15:00	20.2816	20.28562	20.2816	0
2022-11-02 20:20:00	20.2749	20.28428	20.2749	0
2022-11-02 20:25:00	20.2749	20.28294	20.2749	0
2022-11-02 20:30:00	20.2816	20.28227	20.2816	0
2022-11-02 20:35:00	20.2816	20.2816	20.2816	0
2022-11-02 20:40:00	20.2749	20.28093	20.2749	0
2022-11-02 20:45:00	20.2749	20.27959	20.2749	0
2022-11-02 20:50:00	20.2749	20.27892	20.2749	0
2022-11-02 20:55:00	20.2749	20.27758	20.2749	0
2022-11-02 21:00:00	20.2749	20.27691	20.2749	0
2022-11-02 21:05:00	20.2749	20.27624	20.2749	0
2022-11-02 21:10:00	20.2749	20.27624	20.2749	0
2022-11-02 21:15:00	20.2682	20.27557	20.2682	0
2022-11-02 21:20:00	20.2749	20.2749	20.2749	0
2022-11-02 21:25:00	20.2749	20.27423	20.2749	0
2022-11-02 21:30:00	20.2682	20.27356	20.2682	0
2022-11-02 21:35:00	20.2682	20.27289	20.2682	0
2022-11-02 21:40:00	20.2682	20.27222	20.2682	0
2022-11-02 21:45:00	20.2682	20.27155	20.2682	0
2022-11-02 21:50:00	20.2682	20.27088	20.2682	0
2022-11-02 21:55:00	20.2616	20.26955	20.2616	0
2022-11-02 22:00:00	20.2616	20.26822	20.2616	0
2022-11-02 22:05:00	20.2616	20.26756	20.2616	0
2022-11-02 22:10:00	20.2616	20.26623	20.2616	0
2022-11-02 22:15:00	20.2682	20.26556	20.2682	0
2022-11-02 22:20:00	20.2616	20.2649	20.2616	0
2022-11-02 22:25:00	20.2616	20.26424	20.2616	0
2022-11-02 22:30:00	20.2616	20.26358	20.2616	0
2022-11-02 22:35:00	20.2616	20.26292	20.2616	0
2022-11-02 22:40:00	20.2616	20.26226	20.2616	0
2022-11-02 22:45:00	20.2616	20.26226	20.2616	0
2022-11-02 22:50:00	20.2616	20.26226	20.2616	0
2022-11-02 22:55:00	20.2616	20.26226	20.2616	0
2022-11-02 23:00:00	20.2616	20.26226	20.2616	0
2022-11-02 23:05:00	20.2616	20.2616	20.2616	0
2022-11-02 23:10:00	20.2549	20.26093	20.2549	0
2022-11-02 23:15:00	20.2549	20.26026	20.2549	0
2022-11-02 23:20:00	20.2549	20.25959	20.2549	0
2022-11-02 23:25:00	20.2549	20.25892	20.2549	0
2022-11-02 23:30:00	20.2549	20.25825	20.2549	0
2022-11-02 23:35:00	20.2549	20.25758	20.2549	0
2022-11-02 23:40:00	20.2482	20.25624	20.2482	0
2022-11-02 23:45:00	20.2482	20.2549	20.2482	0
2022-11-02 23:50:00	20.2482	20.25356	20.2482	0
2022-11-02 23:55:00	20.2482	20.25222	20.2482	0
2022-11-03 00:00:00	20.2482	20.25155	20.2482	0
2022-11-03 00:05:00	20.2482	20.25088	20.2482	0
2022-11-03 00:10:00	20.2482	20.25021	20.2482	0
2022-11-03 00:15:00	20.2415	20.24887	20.2415	0
2022-11-03 00:20:00	20.2415	20.24753	20.2415	0
2022-11-03 00:25:00	20.2415	20.24619	20.2415	0
2022-11-03 00:30:00	20.2415	20.24552	20.2415	0
2022-11-03 00:35:00	20.2415	20.24485	20.2415	0
2022-11-03 00:40:00	20.2349	20.24352	20.2349	0
2022-11-03 00:45:00	20.2349	20.24219	20.2349	0
2022-11-03 00:50:00	20.2415	20.24152	20.2415	0
2022-11-03 00:55:00	20.2349	20.24019	20.2349	0
2022-11-03 01:00:00	20.2349	20.23886	20.2349	0
2022-11-03 01:05:00	20.2349	20.2382	20.2349	0
2022-11-03 01:10:00	20.2349	20.23754	20.2349	0
2022-11-03 01:15:00	20.2349	20.23688	20.2349	0
2022-11-03 01:20:00	20.2349	20.23622	20.2349	0
2022-11-03 01:25:00	20.2349	20.23556	20.2349	0
2022-11-03 01:30:00	20.2349	20.23556	20.2349	0
2022-11-03 01:35:00	20.2349	20.23556	20.2349	0
2022-11-03 01:40:00	20.2349	20.2349	20.2349	0
2022-11-03 01:45:00	20.2215	20.23356	20.2215	0
2022-11-03 01:50:00	20.2215	20.23222	20.2215	0
2022-11-03 01:55:00	20.2282	20.23155	20.2282	0
2022-11-03 02:00:00	20.2215	20.23021	20.2215	0
2022-11-03 02:05:00	20.2215	20.22887	20.2215	0
2022-11-03 02:10:00	20.2215	20.22753	20.2215	0
2022-11-03 02:15:00	20.2215	20.22619	20.2215	0
2022-11-03 02:20:00	20.2215	20.22485	20.2215	0
2022-11-03 02:25:00	20.2215	20.22351	20.2215	0
2022-11-03 02:30:00	20.2148	20.2215	20.2148	0
2022-11-03 02:35:00	20.2215	20.2215	20.2215	0
2022-11-03 02:40:00	20.2215	20.2215	20.2215	0
2022-11-03 02:45:00	20.2148	20.22016	20.2148	0
2022-11-03 02:50:00	20.2148	20.21949	20.2148	0
2022-11-03 02:55:00	20.2148	20.21882	20.2148	0
2022-11-03 03:00:00	20.2148	20.21815	20.2148	0
2022-11-03 03:05:00	20.2148	20.21748	20.2148	0
2022-11-03 03:10:00	20.2081	20.21614	20.2081	0
2022-11-03 03:15:00	20.2148	20.21547	20.2148	0
2022-11-03 03:20:00	20.2081	20.2148	20.2081	0
2022-11-03 03:25:00	20.2081	20.21346	20.2081	0
2022-11-03 03:30:00	20.2081	20.21212	20.2081	0
2022-11-03 03:35:00	20.2081	20.21145	20.2081	0
2022-11-03 03:40:00	20.2081	20.21078	20.2081	0
2022-11-03 03:45:00	20.2081	20.21011	20.2081	0
2022-11-03 03:50:00	20.2081	20.20944	20.2081	0
2022-11-03 03:55:00	20.2081	20.20877	20.2081	0
2022-11-03 04:00:00	20.2081	20.20877	20.2081	0
2022-11-03 04:05:00	20.2015	20.20744	20.2015	0
2022-11-03 04:10:00	20.2015	20.20678	20.2015	0
2022-11-03 04:15:00	20.2015	20.20612	20.2015	0
2022-11-03 04:20:00	20.2015	20.20546	20.2015	0
2022-11-03 04:25:00	20.1948	20.20413	20.1948	0
2022-11-03 04:30:00	20.1948	20.2028	20.1948	0
2022-11-03 04:35:00	20.1948	20.20147	20.1948	0
2022-11-03 04:40:00	20.1948	20.20014	20.1948	0
2022-11-03 04:45:00	20.1948	20.19881	20.1948	0
2022-11-03 04:50:00	20.1948	20.19748	20.1948	0
2022-11-03 04:55:00	20.1948	20.19681	20.1948	0
2022-11-03 05:00:00	20.1948	20.19614	20.1948	0
2022-11-03 05:05:00	20.1881	20.1948	20.1881	0
2022-11-03 05:10:00	20.1948	20.19413	20.1948	0
2022-11-03 05:15:00	20.1881	20.19346	20.1881	0
2022-11-03 05:20:00	20.1814	20.19212	20.1814	0
2022-11-03 05:25:00	20.1814	20.19078	20.1814	0
2022-11-03 05:30:00	20.1814	20.18944	20.1814	0
2022-11-03 05:35:00	20.1814	20.1881	20.1814	0
2022-11-03 05:40:00	20.1814	20.18676	20.1814	0
2022-11-03 05:45:00	20.1814	20.18542	20.1814	0
2022-11-03 05:50:00	20.1814	20.18408	20.1814	0
2022-11-03 05:55:00	20.1814	20.18341	20.1814	0
2022-11-03 06:00:00	20.1814	20.18207	20.1814	0
2022-11-03 06:05:00	20.1814	20.1814	20.1814	0
2022-11-03 06:10:00	20.1814	20.1814	20.1814	0
2022-11-03 06:15:00	20.1814	20.1814	20.1814	0
2022-11-03 06:20:00	20.1747	20.18073	20.1747	0
2022-11-03 06:25:00	20.1747	20.18006	20.1747	0
2022-11-03 06:30:00	20.1747	20.17939	20.1747	0
2022-11-03 06:35:00	20.1747	20.17872	20.1747	0
2022-11-03 06:40:00	20.1747	20.17805	20.1747	0
2022-11-03 06:45:00	20.168	20.17671	20.168	0
2022-11-03 06:50:00	20.1747	20.17604	20.1747	0
2022-11-03 06:55:00	20.168	20.1747	20.168	0
2022-11-03 07:00:00	20.168	20.17336	20.168	0
2022-11-03 07:05:00	20.168	20.17202	20.168	0
2022-11-03 07:10:00	20.168	20.17135	20.168	0
2022-11-03 07:15:00	20.168	20.17068	20.168	0
2022-11-03 07:20:00	20.168	20.17001	20.168	0
2022-11-03 07:25:00	20.168	20.16934	20.168	0
2022-11-03 07:30:00	20.1614	20.16801	20.1614	0
2022-11-03 07:35:00	20.1547	20.16668	20.1547	0
2022-11-03 07:40:00	20.1614	20.16535	20.1614	0
2022-11-03 07:45:00	20.1547	20.16402	20.1547	0
2022-11-03 07:50:00	20.1547	20.16269	20.1547	0
2022-11-03 07:55:00	20.1547	20.16136	20.1547	0
2022-11-03 08:00:00	20.1547	20.16003	20.1547	0
2022-11-03 08:05:00	20.1547	20.1587	20.1547	0
2022-11-03 08:10:00	20.1547	20.15737	20.1547	0
2022-11-03 08:15:00	20.1547	20.15604	20.1547	0
2022-11-03 08:20:00	20.1547	20.15537	20.1547	0
2022-11-03 08:25:00	20.1547	20.15537	20.1547	0
2022-11-03 08:30:00	20.148	20.15403	20.148	0
2022-11-03 08:35:00	20.148	20.15336	20.148	0
2022-11-03 08:40:00	20.148	20.15269	20.148	0
2022-11-03 08:45:00	20.148	20.15202	20.148	0
2022-11-03 08:50:00	20.148	20.15135	20.148	0
2022-11-03 08:55:00	20.1413	20.15001	20.1413	0
2022-11-03 09:00:00	20.1413	20.14867	20.1413	0
2022-11-03 09:05:00	20.1413	20.14733	20.1413	0
2022-11-03 09:10:00	20.1413	20.14599	20.1413	0
2022-11-03 09:15:00	20.1413	20.14465	20.1413	0
2022-11-03 09:20:00	20.1413	20.14398	20.1413	0
2022-11-03 09:25:00	20.1413	20.14331	20.1413	0
2022-11-03 09:30:00	20.1413	20.14264	20.1413	0
2022-11-03 09:35:00	20.1413	20.14197	20.1413	0
2022-11-03 09:40:00	20.1413	20.1413	20.1413	0
2022-11-03 09:45:00	20.1347	20.14064	20.1347	0
2022-11-03 09:50:00	20.1347	20.13998	20.1347	0
2022-11-03 09:55:00	20.1347	20.13932	20.1347	0
2022-11-03 10:00:00	20.1347	20.13866	20.1347	0
2022-11-03 10:05:00	20.128	20.13733	20.128	0
2022-11-03 10:10:00	20.128	20.136	20.128	0
2022-11-03 10:15:00	20.128	20.13467	20.128	0
2022-11-03 10:20:00	20.128	20.13334	20.128	0
2022-11-03 10:25:00	20.128	20.13201	20.128	0
2022-11-03 10:30:00	20.128	20.13068	20.128	0
2022-11-03 10:35:00	20.128	20.13001	20.128	0
2022-11-03 10:40:00	20.128	20.12934	20.128	0
2022-11-03 10:45:00	20.128	20.12867	20.128	0
2022-11-03 10:50:00	20.1213	20.12733	20.1213	0
2022-11-03 10:55:00	20.128	20.12733	20.128	0
2022-11-03 11:00:00	20.128	20.12733	20.128	0
2022-11-03 11:05:00	20.128	20.12733	20.128	0
2022-11-03 11:10:00	20.1213	20.12666	20.1213	0
2022-11-03 11:15:00	20.1213	20.12599	20.1213	0
2022-11-03 11:20:00	20.1213	20.12532	20.1213	0
2022-11-03 11:25:00	20.1213	20.12465	20.1213	0
2022-11-03 11:30:00	20.1213	20.12398	20.1213	0
2022-11-03 11:35:00	20.1146	20.12264	20.1146	0
2022-11-03 11:40:00	20.1213	20.12264	20.1213	0
2022-11-03 11:45:00	20.1146	20.1213	20.1146	0
2022-11-03 11:50:00	20.1146	20.11996	20.1146	0
2022-11-03 11:55:00	20.1146	20.11862	20.1146	0
2022-11-03 12:00:00	20.1146	20.11795	20.1146	0
2022-11-03 12:05:00	20.1146	20.11728	20.1146	0
2022-11-03 12:10:00	20.1146	20.11661	20.1146	0
2022-11-03 12:15:00	20.1146	20.11594	20.1146	0
2022-11-03 12:20:00	20.1146	20.11527	20.1146	0
2022-11-03 12:25:00	20.1146	20.11527	20.1146	0
2022-11-03 12:30:00	20.1146	20.1146	20.1146	0
2022-11-03 12:35:00	20.1146	20.1146	20.1146	0
2022-11-03 12:40:00	20.1146	20.1146	20.1146	0
2022-11-03 12:45:00	20.1146	20.1146	20.1146	0
2022-11-03 12:50:00	20.1079	20.11393	20.1079	0
2022-11-03 12:55:00	20.1146	20.11393	20.1146	0
2022-11-03 13:00:00	20.1146	20.11393	20.1146	0
2022-11-03 13:05:00	20.1079	20.11326	20.1079	0
2022-11-03 13:10:00	20.1146	20.11326	20.1146	0
2022-11-03 13:15:00	20.1079	20.11259	20.1079	0
2022-11-03 13:20:00	20.1079	20.11192	20.1079	0
2022-11-03 13:25:00	20.1079	20.11125	20.1079	0
2022-11-03 13:30:00	20.1146	20.11125	20.1146	0
2022-11-03 13:35:00	20.1079	20.11058	20.1079	0
2022-11-03 13:40:00	20.1079	20.11058	20.1079	0
2022-11-03 13:45:00	20.1079	20.10991	20.1079	0
2022-11-03 13:50:00	20.1012	20.10857	20.1012	0
2022-11-03 13:55:00	20.1079	20.10857	20.1079	0
2022-11-03 14:00:00	20.1012	20.10723	20.1012	0
2022-11-03 14:05:00	20.1012	20.10656	20.1012	0
2022-11-03 14:10:00	20.1079	20.10656	20.1079	0
2022-11-03 14:15:00	20.1079	20.10656	20.1079	0
2022-11-03 14:20:00	20.1012	20.10522	20.1012	0
2022-11-03 14:25:00	20.1012	20.10455	20.1012	0
2022-11-03 14:30:00	20.1012	20.10388	20.1012	0
2022-11-03 14:35:00	20.1012	20.10321	20.1012	0
2022-11-03 14:40:00	20.1012	20.10321	20.1012	0
2022-11-03 14:45:00	20.1012	20.10254	20.1012	0
2022-11-03 14:50:00	20.1012	20.10254	20.1012	0
2022-11-03 14:55:00	20.1012	20.10254	20.1012	0
2022-11-03 15:00:00	20.1012	20.10187	20.1012	0
2022-11-03 15:05:00	20.1012	20.1012	20.1012	0
2022-11-03 15:10:00	20.1012	20.1012	20.1012	0
2022-11-03 15:15:00	20.1012	20.1012	20.1012	0
2022-11-03 15:20:00	20.1012	20.1012	20.1012	0
2022-11-03 15:25:00	20.1012	20.1012	20.1012	0
2022-11-03 15:30:00	20.1012	20.1012	20.1012	0
2022-11-03 15:35:00	20.0946	20.10054	20.0946	0
2022-11-03 15:40:00	20.1012	20.10054	20.1012	0
2022-11-03 15:45:00	20.1012	20.10054	20.1012	0
2022-11-03 15:50:00	20.1012	20.10054	20.1012	0
2022-11-03 15:55:00	20.1012	20.10054	20.1012	0
2022-11-03 16:00:00	20.0946	20.09988	20.0946	0
2022-11-03 16:05:00	20.0946	20.09922	20.0946	0
2022-11-03 16:10:00	20.0946	20.09856	20.0946	0
2022-11-03 16:15:00	20.0946	20.0979	20.0946	0
2022-11-03 16:20:00	20.1012	20.0979	20.1012	0
2022-11-03 16:25:00	20.0946	20.0979	20.0946	0
2022-11-03 16:30:00	20.0946	20.09724	20.0946	0
2022-11-03 16:35:00	20.0946	20.09658	20.0946	0
2022-11-03 16:40:00	20.0946	20.09592	20.0946	0
2022-11-03 16:45:00	20.0946	20.09526	20.0946	0
2022-11-03 16:50:00	20.0879	20.09459	20.0879	0
2022-11-03 16:55:00	20.0879	20.09392	20.0879	0
2022-11-03 17:00:00	20.0946	20.09392	20.0946	0
2022-11-03 17:05:00	20.0879	20.09325	20.0879	0
2022-11-03 17:10:00	20.0879	20.09192	20.0879	0
2022-11-03 17:15:00	20.0879	20.09125	20.0879	0
2022-11-03 17:20:00	20.0879	20.09058	20.0879	0
2022-11-03 17:25:00	20.0879	20.08991	20.0879	0
2022-11-03 17:30:00	20.0879	20.08924	20.0879	0
2022-11-03 17:35:00	20.0879	20.08857	20.0879	0
2022-11-03 17:40:00	20.0879	20.08857	20.0879	0
2022-11-03 17:45:00	20.0879	20.08857	20.0879	0
2022-11-03 17:50:00	20.0812	20.08723	20.0812	0
2022-11-03 17:55:00	20.0812	20.08656	20.0812	0
2022-11-03 18:00:00	20.0812	20.08589	20.0812	0
2022-11-03 18:05:00	20.0812	20.08522	20.0812	0
2022-11-03 18:10:00	20.0879	20.08522	20.0879	0
2022-11-03 18:15:00	20.0812	20.08455	20.0812	0
2022-11-03 18:20:00	20.0879	20.08455	20.0879	0
2022-11-03 18:25:00	20.0812	20.08388	20.0812	0
2022-11-03 18:30:00	20.0812	20.08321	20.0812	0
2022-11-03 18:35:00	20.0879	20.08321	20.0879	0
2022-11-03 18:40:00	20.0812	20.08321	20.0812	0
2022-11-03 18:45:00	20.0812	20.08321	20.0812	0
2022-11-03 18:50:00	20.0745	20.08254	20.0745	0
2022-11-03 18:55:00	20.0745	20.08187	20.0745	0
2022-11-03 19:00:00	20.0812	20.0812	20.0812	0
2022-11-03 19:05:00	20.0745	20.08053	20.0745	0
2022-11-03 19:10:00	20.0745	20.07919	20.0745	0
2022-11-03 19:15:00	20.0745	20.07852	20.0745	0
2022-11-03 19:20:00	20.0745	20.07785	20.0745	0
2022-11-03 19:25:00	20.0745	20.07651	20.0745	0
2022-11-03 19:30:00	20.0745	20.07584	20.0745	0
2022-11-03 19:35:00	20.0745	20.07517	20.0745	0
2022-11-03 19:40:00	20.0745	20.07517	20.0745	0
2022-11-03 19:45:00	20.0745	20.07517	20.0745	0
2022-11-03 19:50:00	20.0745	20.0745	20.0745	0
2022-11-03 19:55:00	20.0745	20.0745	20.0745	0
2022-11-03 20:00:00	20.0745	20.0745	20.0745	0
2022-11-03 20:05:00	20.0745	20.0745	20.0745	0
2022-11-03 20:10:00	20.0745	20.0745	20.0745	0
2022-11-03 20:15:00	20.0745	20.0745	20.0745	0
2022-11-03 20:20:00	20.0745	20.0745	20.0745	0
2022-11-03 20:25:00	20.0745	20.0745	20.0745	0
2022-11-03 20:30:00	20.0745	20.0745	20.0745	0
2022-11-03 20:35:00	20.0678	20.07383	20.0678	0
2022-11-03 20:40:00	20.0678	20.07316	20.0678	0
2022-11-03 20:45:00	20.0678	20.07249	20.0678	0
2022-11-03 20:50:00	20.0678	20.07182	20.0678	0
2022-11-03 20:55:00	20.0678	20.07115	20.0678	0
2022-11-03 21:00:00	20.0612	20.06982	20.0612	0
2022-11-03 21:05:00	20.0678	20.06915	20.0678	0
2022-11-03 21:10:00	20.0612	20.06782	20.0612	0
2022-11-03 21:15:00	20.0678	20.06715	20.0678	0
2022-11-03 21:20:00	20.0612	20.06582	20.0612	0
2022-11-03 21:25:00	20.0612	20.06516	20.0612	0
2022-11-03 21:30:00	20.0612	20.0645	20.0612	0
2022-11-03 21:35:00	20.0678	20.0645	20.0678	0
2022-11-03 21:40:00	20.0612	20.06384	20.0612	0
2022-11-03 21:45:00	20.0612	20.06318	20.0612	0
2022-11-03 21:50:00	20.0612	20.06318	20.0612	0
2022-11-03 21:55:00	20.0612	20.06252	20.0612	0
2022-11-03 22:00:00	20.0545	20.06185	20.0545	0
2022-11-03 22:05:00	20.0612	20.06119	20.0612	0
2022-11-03 22:10:00	20.0612	20.06119	20.0612	0
2022-11-03 22:15:00	20.0545	20.06052	20.0545	0
2022-11-03 22:20:00	20.0545	20.05985	20.0545	0
2022-11-03 22:25:00	20.0612	20.05919	20.0612	0
2022-11-03 22:30:00	20.0545	20.05852	20.0545	0
2022-11-03 22:35:00	20.0545	20.05785	20.0545	0
2022-11-03 22:40:00	20.0545	20.05718	20.0545	0
2022-11-03 22:45:00	20.0478	20.05584	20.0478	0
2022-11-03 22:50:00	20.0545	20.05584	20.0545	0
2022-11-03 22:55:00	20.0478	20.0545	20.0478	0
2022-11-03 23:00:00	20.0478	20.05316	20.0478	0
2022-11-03 23:05:00	20.0478	20.05249	20.0478	0
2022-11-03 23:10:00	20.0478	20.05182	20.0478	0
2022-11-03 23:15:00	20.0478	20.05048	20.0478	0
2022-11-03 23:20:00	20.0478	20.04981	20.0478	0
2022-11-03 23:25:00	20.0478	20.04914	20.0478	0
2022-11-03 23:30:00	20.0478	20.04847	20.0478	0
2022-11-03 23:35:00	20.0478	20.04847	20.0478	0
2022-11-03 23:40:00	20.0478	20.0478	20.0478	0
2022-11-03 23:45:00	20.0478	20.0478	20.0478	0
2022-11-03 23:50:00	20.0478	20.0478	20.0478	0
2022-11-03 23:55:00	20.0478	20.0478	20.0478	0
2022-11-04 00:00:00	20.0478	20.0478	20.0478	0
2022-11-04 00:05:00	20.0478	20.0478	20.0478	0
2022-11-04 00:10:00	20.0411	20.04713	20.0411	0
2022-11-04 00:15:00	20.0411	20.04646	20.0411	0
2022-11-04 00:20:00	20.0411	20.04579	20.0411	0
2022-11-04 00:25:00	20.0411	20.04512	20.0411	0
2022-11-04 00:30:00	20.0411	20.04445	20.0411	0
2022-11-04 00:35:00	20.0411	20.04378	20.0411	0
2022-11-04 00:40:00	20.0411	20.04311	20.0411	0
2022-11-04 00:45:00	20.0411	20.04244	20.0411	0
2022-11-04 00:50:00	20.0417	20.04183	20.0417	0
2022-11-04 00:55:00	20.0415	20.0412	20.0415	0
2022-11-04 01:00:00	20.0413	20.04122	20.0413	0
2022-11-04 01:05:00	20.0413	20.04124	20.0413	0
2022-11-04 01:10:00	20.0345	20.04058	20.0345	0
2022-11-04 01:15:00	20.0412	20.04059	20.0412	0
2022-11-04 01:20:00	20.0411	20.04059	20.0411	0
2022-11-04 01:25:00	20.0411	20.04059	20.0411	0
2022-11-04 01:30:00	20.0411	20.04059	20.0411	0
2022-11-04 01:35:00	20.0345	20.03993	20.0345	0
2022-11-04 01:40:00	20.0345	20.03921	20.0345	0
2022-11-04 01:45:00	20.0345	20.03851	20.0345	0
2022-11-04 01:50:00	20.0278	20.03716	20.0278	0
2022-11-04 01:55:00	20.0345	20.03648	20.0345	0
2022-11-04 02:00:00	20.0278	20.03581	20.0278	0
2022-11-04 02:05:00	20.0278	20.03447	20.0278	0
2022-11-04 02:10:00	20.0278	20.03314	20.0278	0
2022-11-04 02:15:00	20.0278	20.03181	20.0278	0
2022-11-04 02:20:00	20.0345	20.03115	20.0345	0
2022-11-04 02:25:00	20.0345	20.03115	20.0345	0
2022-11-04 02:30:00	20.0278	20.03048	20.0278	0
2022-11-04 02:35:00	20.0278	20.02981	20.0278	0
2022-11-04 02:40:00	20.0345	20.03048	20.0345	0
2022-11-04 02:45:00	20.0345	20.03048	20.0345	0
2022-11-04 02:50:00	20.0278	20.03048	20.0278	0
2022-11-04 02:55:00	20.0278	20.03048	20.0278	0
2022-11-04 03:00:00	20.0278	20.03048	20.0278	0
2022-11-04 03:05:00	20.0278	20.03048	20.0278	0
2022-11-04 03:10:00	20.0345	20.03048	20.0345	0
2022-11-04 03:15:00	20.0278	20.02981	20.0278	0
2022-11-04 03:20:00	20.0278	20.02981	20.0278	0
2022-11-04 03:25:00	20.0278	20.02981	20.0278	0
2022-11-04 03:30:00	20.0278	20.02914	20.0278	0
2022-11-04 03:35:00	20.0278	20.02847	20.0278	0
2022-11-04 03:40:00	20.0211	20.0278	20.0211	0
2022-11-04 03:45:00	20.0211	20.02713	20.0211	0
2022-11-04 03:50:00	20.0211	20.02646	20.0211	0
2022-11-04 03:55:00	20.0278	20.02646	20.0278	0
2022-11-04 04:00:00	20.0278	20.02579	20.0278	0
2022-11-04 04:05:00	20.0211	20.02512	20.0211	0
2022-11-04 04:10:00	20.0211	20.02445	20.0211	0
2022-11-04 04:15:00	20.0211	20.02378	20.0211	0
2022-11-04 04:20:00	20.0211	20.02311	20.0211	0
2022-11-04 04:25:00	20.0211	20.02244	20.0211	0
2022-11-04 04:30:00	20.0211	20.02244	20.0211	0
2022-11-04 04:35:00	20.0211	20.02244	20.0211	0
2022-11-04 04:40:00	20.0211	20.02244	20.0211	0
2022-11-04 04:45:00	20.0211	20.02177	20.0211	0
2022-11-04 04:50:00	20.0211	20.0211	20.0211	0
2022-11-04 04:55:00	20.0211	20.0211	20.0211	0
2022-11-04 05:00:00	20.0211	20.0211	20.0211	0
2022-11-04 05:05:00	20.0211	20.0211	20.0211	0
2022-11-04 05:10:00	20.0144	20.02043	20.0144	0
2022-11-04 05:15:00	20.0144	20.01976	20.0144	0
2022-11-04 05:20:00	20.0144	20.01909	20.0144	0
2022-11-04 05:25:00	20.0077	20.01775	20.0077	0
2022-11-04 05:30:00	20.0144	20.01708	20.0144	0
2022-11-04 05:35:00	20.0144	20.01641	20.0144	0
2022-11-04 05:40:00	20.0144	20.01574	20.0144	0
2022-11-04 05:45:00	20.0144	20.01507	20.0144	0
2022-11-04 05:50:00	20.0077	20.01373	20.0077	0
2022-11-04 05:55:00	20.0144	20.01306	20.0144	0
2022-11-04 06:00:00	20.0077	20.01239	20.0077	0
2022-11-04 06:05:00	20.0077	20.01172	20.0077	0
2022-11-04 06:10:00	20.0077	20.01105	20.0077	0
2022-11-04 06:15:00	20.0077	20.01105	20.0077	0
2022-11-04 06:20:00	20.0144	20.01105	20.0144	0
2022-11-04 06:25:00	20.0077	20.01038	20.0077	0
2022-11-04 06:30:00	20.0077	20.00971	20.0077	0
2022-11-04 06:35:00	20.0077	20.00904	20.0077	0
2022-11-04 06:40:00	20.0077	20.00904	20.0077	0
2022-11-04 06:45:00	20.0077	20.00837	20.0077	0
2022-11-04 06:50:00	20.0077	20.00837	20.0077	0
2022-11-04 06:55:00	20.0077	20.00837	20.0077	0
2022-11-04 07:00:00	20.001	20.0077	20.001	0
2022-11-04 07:05:00	20.001	20.00703	20.001	0
2022-11-04 07:10:00	20.001	20.00569	20.001	0
2022-11-04 07:15:00	20.0077	20.00569	20.0077	0
2022-11-04 07:20:00	20.001	20.00502	20.001	0
2022-11-04 07:25:00	20.001	20.00435	20.001	0
2022-11-04 07:30:00	20.001	20.00368	20.001	0
2022-11-04 07:35:00	20.001	20.00301	20.001	0
2022-11-04 07:40:00	20.001	20.00234	20.001	0
2022-11-04 07:45:00	19.9944	20.00101	19.9944	0
2022-11-04 07:50:00	20.001	20.00101	20.001	0
2022-11-04 07:55:00	20.001	20.00101	20.001	0
2022-11-04 08:00:00	19.9944	20.00035	19.9944	0
2022-11-04 08:05:00	20.001	19.99968	20.001	0
2022-11-04 08:10:00	19.9944	19.99902	19.9944	0
2022-11-04 08:15:00	20.001	19.99902	20.001	0
2022-11-04 08:20:00	20.001	19.99902	20.001	0
2022-11-04 08:25:00	19.9944	19.99836	19.9944	0
2022-11-04 08:30:00	19.9944	19.9977	19.9944	0
2022-11-04 08:35:00	19.9944	19.9977	19.9944	0
2022-11-04 08:40:00	19.9944	19.99704	19.9944	0
2022-11-04 08:45:00	19.9944	19.99638	19.9944	0
2022-11-04 08:50:00	19.9944	19.99638	19.9944	0
2022-11-04 08:55:00	19.9944	19.99572	19.9944	0
2022-11-04 09:00:00	19.9944	19.99572	19.9944	0
2022-11-04 09:05:00	19.9944	19.99506	19.9944	0
2022-11-04 09:10:00	19.9944	19.9944	19.9944	0
2022-11-04 09:15:00	19.9944	19.9944	19.9944	0
2022-11-04 09:20:00	19.9944	19.9944	19.9944	0
2022-11-04 09:25:00	19.9944	19.9944	19.9944	0
2022-11-04 09:30:00	19.9944	19.9944	19.9944	0
2022-11-04 09:35:00	19.9944	19.9944	19.9944	0
2022-11-04 09:40:00	19.9877	19.99373	19.9877	0
2022-11-04 09:45:00	19.9877	19.99306	19.9877	0
2022-11-04 09:50:00	19.9944	19.99306	19.9944	0
2022-11-04 09:55:00	19.9877	19.99239	19.9877	0
2022-11-04 10:00:00	19.9877	19.99172	19.9877	0
2022-11-04 10:05:00	19.9877	19.99105	19.9877	0
2022-11-04 10:10:00	19.9877	19.99038	19.9877	0
2022-11-04 10:15:00	19.9944	19.99038	19.9944	0
2022-11-04 10:20:00	19.9877	19.98971	19.9877	0
2022-11-04 10:25:00	19.981	19.98837	19.981	0
2022-11-04 10:30:00	19.981	19.9877	19.981	0
2022-11-04 10:35:00	19.9877	19.9877	19.9877	0
2022-11-04 10:40:00	19.9877	19.98703	19.9877	0
2022-11-04 10:45:00	19.981	19.98636	19.981	0
2022-11-04 10:50:00	19.981	19.98569	19.981	0
2022-11-04 10:55:00	19.9877	19.98569	19.9877	0
2022-11-04 11:00:00	19.981	19.98502	19.981	0
2022-11-04 11:05:00	19.981	19.98368	19.981	0
2022-11-04 11:10:00	19.981	19.98301	19.981	0
2022-11-04 11:15:00	19.981	19.98301	19.981	0
2022-11-04 11:20:00	19.981	19.98301	19.981	0
2022-11-04 11:25:00	19.981	19.98234	19.981	0
2022-11-04 11:30:00	19.981	19.98167	19.981	0
2022-11-04 11:35:00	19.981	19.98167	19.981	0
2022-11-04 11:40:00	19.981	19.98167	19.981	0
2022-11-04 11:45:00	19.981	19.981	19.981	0
2022-11-04 11:50:00	19.981	19.981	19.981	0
2022-11-04 11:55:00	19.9743	19.98033	19.9743	0
2022-11-04 12:00:00	19.9743	19.97966	19.9743	0
2022-11-04 12:05:00	19.9743	19.97899	19.9743	0
2022-11-04 12:10:00	19.9743	19.97832	19.9743	0
2022-11-04 12:15:00	19.9743	19.97765	19.9743	0
2022-11-04 12:20:00	19.981	19.97765	19.981	0
2022-11-04 12:25:00	19.9743	19.97698	19.9743	0
2022-11-04 12:30:00	19.9743	19.97631	19.9743	0
2022-11-04 12:35:00	19.9743	19.97564	19.9743	0
2022-11-04 12:40:00	19.9743	19.97497	19.9743	0
2022-11-04 12:45:00	19.9743	19.97497	19.9743	0
2022-11-04 12:50:00	19.9743	19.97497	19.9743	0
2022-11-04 12:55:00	19.9743	19.97497	19.9743	0
2022-11-04 13:00:00	19.9743	19.97497	19.9743	0
2022-11-04 13:05:00	19.9743	19.97497	19.9743	0
2022-11-04 13:10:00	19.9743	19.9743	19.9743	0
2022-11-04 13:15:00	19.9743	19.9743	19.9743	0
2022-11-04 13:20:00	19.9743	19.9743	19.9743	0
2022-11-04 13:25:00	19.9743	19.9743	19.9743	0
2022-11-04 13:30:00	19.9676	19.97363	19.9676	0
2022-11-04 13:35:00	19.9676	19.97296	19.9676	0
2022-11-04 13:40:00	19.9743	19.97296	19.9743	0
2022-11-04 13:45:00	19.9676	19.97229	19.9676	0
2022-11-04 13:50:00	19.9676	19.97162	19.9676	0
2022-11-04 13:55:00	19.9676	19.97095	19.9676	0
2022-11-04 14:00:00	19.9676	19.97028	19.9676	0
2022-11-04 14:05:00	19.9676	19.96961	19.9676	0
2022-11-04 14:10:00	19.9676	19.96894	19.9676	0
2022-11-04 14:15:00	19.9676	19.96827	19.9676	0
2022-11-04 14:20:00	19.9676	19.96827	19.9676	0
2022-11-04 14:25:00	19.9676	19.96827	19.9676	0
2022-11-04 14:30:00	19.9743	19.96827	19.9743	0
2022-11-04 14:35:00	19.9676	19.96827	19.9676	0
2022-11-04 14:40:00	19.9743	19.96894	19.9743	0
2022-11-04 14:45:00	19.9676	19.96894	19.9676	0
2022-11-04 14:50:00	19.9676	19.96894	19.9676	0
2022-11-04 14:55:00	19.9676	19.96894	19.9676	0
2022-11-04 15:00:00	19.9676	19.96894	19.9676	0
2022-11-04 15:05:00	19.9676	19.96894	19.9676	0
2022-11-04 15:10:00	19.9676	19.96894	19.9676	0
2022-11-04 15:15:00	19.9676	19.96894	19.9676	0
2022-11-04 15:20:00	19.9676	19.96827	19.9676	0
2022-11-04 15:25:00	19.9676	19.96827	19.9676	0
2022-11-04 15:30:00	19.9743	19.96827	19.9743	0
2022-11-04 15:35:00	19.9676	19.96827	19.9676	0
2022-11-04 15:40:00	19.9676	19.96827	19.9676	0
2022-11-04 15:45:00	19.9676	19.96827	19.9676	0
2022-11-04 15:50:00	19.9676	19.96827	19.9676	0
2022-11-04 15:55:00	19.9676	19.96827	19.9676	0
2022-11-04 16:00:00	19.9676	19.96827	19.9676	0
2022-11-04 16:05:00	19.9676	19.96827	19.9676	0
2022-11-04 16:10:00	19.9676	19.96827	19.9676	0
2022-11-04 16:15:00	19.9676	19.96827	19.9676	0
2022-11-04 16:20:00	19.9676	19.9676	19.9676	0
2022-11-04 16:25:00	19.9676	19.9676	19.9676	0
2022-11-04 16:30:00	19.9676	19.9676	19.9676	0
2022-11-04 16:35:00	19.9676	19.9676	19.9676	0
2022-11-04 16:40:00	19.9676	19.9676	19.9676	0
2022-11-04 16:45:00	19.9676	19.9676	19.9676	0
2022-11-04 16:50:00	19.9676	19.9676	19.9676	0
2022-11-04 16:55:00	19.9676	19.9676	19.9676	0
2022-11-04 17:00:00	19.9676	19.9676	19.9676	0
2022-11-04 17:05:00	19.9676	19.9676	19.9676	0
2022-11-04 17:10:00	19.9676	19.9676	19.9676	0
2022-11-04 17:15:00	19.9676	19.9676	19.9676	0
2022-11-04 17:20:00	19.9676	19.9676	19.9676	0
2022-11-04 17:25:00	19.9676	19.9676	19.9676	0
2022-11-04 17:30:00	19.961	19.96694	19.961	0
2022-11-04 17:35:00	19.961	19.96628	19.961	0
2022-11-04 17:40:00	19.9676	19.96628	19.9676	0
2022-11-04 17:45:00	19.9676	19.96628	19.9676	0
2022-11-04 17:50:00	19.961	19.96562	19.961	0
2022-11-04 17:55:00	19.961	19.96496	19.961	0
2022-11-04 18:00:00	19.961	19.9643	19.961	0
2022-11-04 18:05:00	19.961	19.96364	19.961	0
2022-11-04 18:10:00	19.961	19.96298	19.961	0
2022-11-04 18:15:00	19.961	19.96232	19.961	0
2022-11-04 18:20:00	19.961	19.96232	19.961	0
2022-11-04 18:25:00	19.961	19.96232	19.961	0
2022-11-04 18:30:00	19.961	19.96166	19.961	0
2022-11-04 18:35:00	19.961	19.961	19.961	0
2022-11-04 18:40:00	19.9543	19.96033	19.9543	0
2022-11-04 18:45:00	19.9543	19.95966	19.9543	0
2022-11-04 18:50:00	19.961	19.95966	19.961	0
2022-11-04 18:55:00	19.961	19.95966	19.961	0
2022-11-04 19:00:00	19.9543	19.95899	19.9543	0
2022-11-04 19:05:00	19.961	19.95899	19.961	0
2022-11-04 19:10:00	19.9543	19.95832	19.9543	0
2022-11-04 19:15:00	19.961	19.95832	19.961	0
2022-11-04 19:20:00	19.961	19.95832	19.961	0
2022-11-04 19:25:00	19.9543	19.95765	19.9543	0
2022-11-04 19:30:00	19.9543	19.95765	19.9543	0
2022-11-04 19:35:00	19.9543	19.95765	19.9543	0
2022-11-04 19:40:00	19.961	19.95765	19.961	0
2022-11-04 19:45:00	19.961	19.95765	19.961	0
2022-11-04 19:50:00	19.9543	19.95765	19.9543	0
2022-11-04 19:55:00	19.9543	19.95698	19.9543	0
2022-11-04 20:00:00	19.9543	19.95698	19.9543	0
2022-11-04 20:05:00	19.9476	19.95564	19.9476	0
2022-11-04 20:10:00	19.9543	19.95497	19.9543	0
2022-11-04 20:15:00	19.9543	19.95497	19.9543	0
2022-11-04 20:20:00	19.9543	19.95497	19.9543	0
2022-11-04 20:25:00	19.9543	19.95497	19.9543	0
2022-11-04 20:30:00	19.9543	19.9543	19.9543	0
2022-11-04 20:35:00	19.9543	19.95363	19.9543	0
2022-11-04 20:40:00	19.9543	19.95363	19.9543	0
2022-11-04 20:45:00	19.9543	19.95363	19.9543	0
2022-11-04 20:50:00	19.9543	19.95363	19.9543	0
2022-11-04 20:55:00	19.9543	19.9543	19.9543	0
2022-11-04 21:00:00	19.9476	19.95363	19.9476	0
2022-11-04 21:05:00	19.9543	19.95363	19.9543	0
2022-11-04 21:10:00	19.9476	19.95296	19.9476	0
2022-11-04 21:15:00	19.9543	19.95296	19.9543	0
2022-11-04 21:20:00	19.9476	19.95229	19.9476	0
2022-11-04 21:25:00	19.9476	19.95162	19.9476	0
2022-11-04 21:30:00	19.9481	19.951	19.9481	0
2022-11-04 21:35:00	19.9479	19.95036	19.9479	0
2022-11-04 21:40:00	19.9478	19.94971	19.9478	0
2022-11-04 21:45:00	19.9477	19.94905	19.9477	0
2022-11-04 21:50:00	19.9477	19.94906	19.9477	0
2022-11-04 21:55:00	19.9477	19.9484	19.9477	0
2022-11-04 22:00:00	19.941	19.94774	19.941	0
2022-11-04 22:05:00	19.9409	19.9464	19.9409	0
2022-11-04 22:10:00	19.9409	19.94573	19.9409	0
2022-11-04 22:15:00	19.9409	19.94506	19.9409	0
2022-11-04 22:20:00	19.9409	19.94434	19.9409	0
2022-11-04 22:25:00	19.9409	19.94364	19.9409	0
2022-11-04 22:30:00	19.9409	19.94295	19.9409	0
2022-11-04 22:35:00	19.9409	19.94227	19.9409	0
2022-11-04 22:40:00	19.9409	19.94159	19.9409	0
2022-11-04 22:45:00	19.9409	19.94091	19.9409	0
2022-11-04 22:50:00	19.9409	19.9409	19.9409	0
2022-11-04 22:55:00	19.9409	19.9409	19.9409	0
2022-11-04 23:00:00	19.9409	19.9409	19.9409	0
2022-11-04 23:05:00	19.9409	19.9409	19.9409	0
2022-11-04 23:10:00	19.9342	19.94023	19.9342	0
2022-11-04 23:15:00	19.9409	19.94023	19.9409	0
2022-11-04 23:20:00	19.9409	19.94023	19.9409	0
2022-11-04 23:25:00	19.9342	19.93956	19.9342	0
2022-11-04 23:30:00	19.9409	19.93956	19.9409	0
2022-11-04 23:35:00	19.9342	19.93889	19.9342	0
2022-11-04 23:40:00	19.9342	19.93822	19.9342	0
2022-11-04 23:45:00	19.9409	19.93822	19.9409	0
2022-11-04 23:50:00	19.9342	19.93755	19.9342	0
2022-11-04 23:55:00	19.9342	19.93688	19.9342	0
2022-11-05 00:00:00	19.9342	19.93688	19.9342	0
2022-11-05 00:05:00	19.9342	19.93621	19.9342	0
2022-11-05 00:10:00	19.9276	19.93488	19.9276	0
2022-11-05 00:15:00	19.9276	19.93422	19.9276	0
2022-11-05 00:20:00	19.9276	19.93289	19.9276	0
2022-11-05 00:25:00	19.9276	19.93223	19.9276	0
2022-11-05 00:30:00	19.9276	19.93157	19.9276	0
2022-11-05 00:35:00	19.9276	19.93024	19.9276	0
2022-11-05 00:40:00	19.9276	19.92958	19.9276	0
2022-11-05 00:45:00	19.9276	19.92892	19.9276	0
2022-11-05 00:50:00	19.9342	19.92892	19.9342	0
2022-11-05 00:55:00	19.9276	19.92826	19.9276	0
2022-11-05 01:00:00	19.9276	19.92826	19.9276	0
2022-11-05 01:05:00	19.9276	19.92826	19.9276	0
2022-11-05 01:10:00	19.9209	19.92759	19.9209	0
2022-11-05 01:15:00	19.9276	19.92759	19.9276	0
2022-11-05 01:20:00	19.9209	19.92692	19.9209	0
2022-11-05 01:25:00	19.9276	19.92692	19.9276	0
2022-11-05 01:30:00	19.9276	19.92692	19.9276	0
2022-11-05 01:35:00	19.9276	19.92692	19.9276	0
2022-11-05 01:40:00	19.9276	19.92626	19.9276	0
2022-11-05 01:45:00	19.9276	19.92626	19.9276	0
2022-11-05 01:50:00	19.9209	19.92559	19.9209	0
2022-11-05 01:55:00	19.9209	19.92492	19.9209	0
2022-11-05 02:00:00	19.9209	19.92492	19.9209	0
2022-11-05 02:05:00	19.9209	19.92425	19.9209	0
2022-11-05 02:10:00	19.9209	19.92425	19.9209	0
2022-11-05 02:15:00	19.9209	19.92358	19.9209	0
2022-11-05 02:20:00	19.9209	19.92291	19.9209	0
2022-11-05 02:25:00	19.9142	19.92157	19.9142	0
2022-11-05 02:30:00	19.9142	19.92023	19.9142	0
2022-11-05 02:35:00	19.9142	19.91889	19.9142	0
2022-11-05 02:40:00	19.9142	19.91822	19.9142	0
2022-11-05 02:45:00	19.9142	19.91755	19.9142	0
2022-11-05 02:50:00	19.9209	19.91755	19.9209	0
2022-11-05 02:55:00	19.9142	19.91688	19.9142	0
2022-11-05 03:00:00	19.9209	19.91688	19.9209	0
2022-11-05 03:05:00	19.9142	19.91621	19.9142	0
2022-11-05 03:10:00	19.9142	19.91554	19.9142	0
2022-11-05 03:15:00	19.9142	19.91554	19.9142	0
2022-11-05 03:20:00	19.9142	19.91554	19.9142	0
2022-11-05 03:25:00	19.9142	19.91554	19.9142	0
2022-11-05 03:30:00	19.9142	19.91554	19.9142	0
2022-11-05 03:35:00	19.9142	19.91554	19.9142	0
2022-11-05 03:40:00	19.9142	19.91487	19.9142	0
2022-11-05 03:45:00	19.9142	19.91487	19.9142	0
2022-11-05 03:50:00	19.9142	19.9142	19.9142	0
2022-11-05 03:55:00	19.9142	19.9142	19.9142	0
2022-11-05 04:00:00	19.9142	19.9142	19.9142	0
2022-11-05 04:05:00	19.9075	19.91353	19.9075	0
2022-11-05 04:10:00	19.9142	19.91353	19.9142	0
2022-11-05 04:15:00	19.9075	19.91286	19.9075	0
2022-11-05 04:20:00	19.9142	19.91286	19.9142	0
2022-11-05 04:25:00	19.9142	19.91286	19.9142	0
2022-11-05 04:30:00	19.9142	19.91286	19.9142	0
2022-11-05 04:35:00	19.9075	19.91219	19.9075	0
2022-11-05 04:40:00	19.9075	19.91152	19.9075	0
2022-11-05 04:45:00	19.9008	19.91018	19.9008	0
2022-11-05 04:50:00	19.9075	19.90951	19.9075	0
2022-11-05 04:55:00	19.9075	19.90951	19.9075	0
2022-11-05 05:00:00	19.9008	19.90817	19.9008	0
2022-11-05 05:05:00	19.9008	19.9075	19.9008	0
2022-11-05 05:10:00	19.9008	19.90616	19.9008	0
2022-11-05 05:15:00	19.9008	19.90482	19.9008	0
2022-11-05 05:20:00	19.9008	19.90348	19.9008	0
2022-11-05 05:25:00	19.9008	19.90281	19.9008	0
2022-11-05 05:30:00	19.9008	19.90214	19.9008	0
2022-11-05 05:35:00	19.9008	19.90214	19.9008	0
2022-11-05 05:40:00	19.9008	19.90147	19.9008	0
2022-11-05 05:45:00	19.9008	19.9008	19.9008	0
2022-11-05 05:50:00	19.8942	19.90014	19.8942	0
2022-11-05 05:55:00	19.9008	19.90014	19.9008	0
2022-11-05 06:00:00	19.9008	19.90014	19.9008	0
2022-11-05 06:05:00	19.9008	19.90014	19.9008	0
2022-11-05 06:10:00	19.8875	19.89881	19.8875	0
2022-11-05 06:15:00	19.8942	19.89815	19.8942	0
2022-11-05 06:20:00	19.8942	19.89749	19.8942	0
2022-11-05 06:25:00	19.8942	19.89683	19.8942	0
2022-11-05 06:30:00	19.9008	19.89683	19.9008	0
2022-11-05 06:35:00	19.8942	19.89617	19.8942	0
2022-11-05 06:40:00	19.8942	19.89617	19.8942	0
2022-11-05 06:45:00	19.8942	19.89551	19.8942	0
2022-11-05 06:50:00	19.8942	19.89485	19.8942	0
2022-11-05 06:55:00	19.8942	19.89419	19.8942	0
2022-11-05 07:00:00	19.8875	19.89419	19.8875	0
2022-11-05 07:05:00	19.8942	19.89419	19.8942	0
2022-11-05 07:10:00	19.8875	19.89352	19.8875	0
2022-11-05 07:15:00	19.8875	19.89285	19.8875	0
2022-11-05 07:20:00	19.8875	19.89152	19.8875	0
2022-11-05 07:25:00	19.8875	19.89085	19.8875	0
2022-11-05 07:30:00	19.8875	19.89018	19.8875	0
2022-11-05 07:35:00	19.8875	19.88951	19.8875	0
2022-11-05 07:40:00	19.8875	19.88884	19.8875	0
2022-11-05 07:45:00	19.8875	19.88817	19.8875	0
2022-11-05 07:50:00	19.8875	19.88817	19.8875	0
2022-11-05 07:55:00	19.8808	19.88683	19.8808	0
2022-11-05 08:00:00	19.8875	19.88683	19.8875	0
2022-11-05 08:05:00	19.8875	19.88683	19.8875	0
2022-11-05 08:10:00	19.8875	19.88683	19.8875	0
2022-11-05 08:15:00	19.8875	19.88683	19.8875	0
2022-11-05 08:20:00	19.8808	19.88616	19.8808	0
2022-11-05 08:25:00	19.8808	19.88549	19.8808	0
2022-11-05 08:30:00	19.8808	19.88482	19.8808	0
2022-11-05 08:35:00	19.8808	19.88415	19.8808	0
2022-11-05 08:40:00	19.8808	19.88348	19.8808	0
2022-11-05 08:45:00	19.8808	19.88348	19.8808	0
2022-11-05 08:50:00	19.8808	19.88281	19.8808	0
2022-11-05 08:55:00	19.8808	19.88214	19.8808	0
2022-11-05 09:00:00	19.8741	19.8808	19.8741	0
2022-11-05 09:05:00	19.8741	19.87946	19.8741	0
2022-11-05 09:10:00	19.8741	19.87879	19.8741	0
2022-11-05 09:15:00	19.8741	19.87812	19.8741	0
2022-11-05 09:20:00	19.8808	19.87812	19.8808	0
2022-11-05 09:25:00	19.8741	19.87745	19.8741	0
2022-11-05 09:30:00	19.8741	19.87678	19.8741	0
2022-11-05 09:35:00	19.8741	19.87611	19.8741	0
2022-11-05 09:40:00	19.8741	19.87544	19.8741	0
2022-11-05 09:45:00	19.8741	19.87477	19.8741	0
2022-11-05 09:50:00	19.8741	19.87477	19.8741	0
2022-11-05 09:55:00	19.8741	19.87477	19.8741	0
2022-11-05 10:00:00	19.8674	19.8741	19.8674	0
2022-11-05 10:05:00	19.8674	19.87343	19.8674	0
2022-11-05 10:10:00	19.8674	19.87209	19.8674	0
2022-11-05 10:15:00	19.8674	19.87142	19.8674	0
2022-11-05 10:20:00	19.8608	19.87009	19.8608	0
2022-11-05 10:25:00	19.8674	19.86942	19.8674	0
2022-11-05 10:30:00	19.8608	19.86809	19.8608	0
2022-11-05 10:35:00	19.8674	19.86742	19.8674	0
2022-11-05 10:40:00	19.8674	19.86675	19.8674	0
2022-11-05 10:45:00	19.8674	19.86608	19.8674	0
2022-11-05 10:50:00	19.8674	19.86608	19.8674	0
2022-11-05 10:55:00	19.8608	19.86542	19.8608	0
2022-11-05 11:00:00	19.8674	19.86542	19.8674	0
2022-11-05 11:05:00	19.8608	19.86476	19.8608	0
2022-11-05 11:10:00	19.8608	19.86476	19.8608	0
2022-11-05 11:15:00	19.8608	19.8641	19.8608	0
2022-11-05 11:20:00	19.8608	19.8641	19.8608	0
2022-11-05 11:25:00	19.8608	19.86344	19.8608	0
2022-11-05 11:30:00	19.8608	19.86278	19.8608	0
2022-11-05 11:35:00	19.8608	19.86212	19.8608	0
2022-11-05 11:40:00	19.8608	19.86146	19.8608	0
2022-11-05 11:45:00	19.8608	19.86146	19.8608	0
2022-11-05 11:50:00	19.8608	19.8608	19.8608	0
2022-11-05 11:55:00	19.8608	19.8608	19.8608	0
2022-11-05 12:00:00	19.8608	19.8608	19.8608	0
2022-11-05 12:05:00	19.8608	19.8608	19.8608	0
2022-11-05 12:10:00	19.8608	19.8608	19.8608	0
2022-11-05 12:15:00	19.8608	19.8608	19.8608	0
2022-11-05 12:20:00	19.8541	19.86013	19.8541	0
2022-11-05 12:25:00	19.8608	19.86013	19.8608	0
2022-11-05 12:30:00	19.8541	19.85946	19.8541	0
2022-11-05 12:35:00	19.8608	19.85946	19.8608	0
2022-11-05 12:40:00	19.8541	19.85879	19.8541	0
2022-11-05 12:45:00	19.8541	19.85812	19.8541	0
2022-11-05 12:50:00	19.8541	19.85745	19.8541	0
2022-11-05 12:55:00	19.8541	19.85678	19.8541	0
2022-11-05 13:00:00	19.8541	19.85611	19.8541	0
2022-11-05 13:05:00	19.8541	19.85544	19.8541	0
2022-11-05 13:10:00	19.8608	19.85611	19.8608	0
2022-11-05 13:15:00	19.8474	19.85477	19.8474	0
2022-11-05 13:20:00	19.8474	19.8541	19.8474	0
2022-11-05 13:25:00	19.8474	19.85276	19.8474	0
2022-11-05 13:30:00	19.8474	19.85209	19.8474	0
2022-11-05 13:35:00	19.8474	19.85142	19.8474	0
2022-11-05 13:40:00	19.8474	19.85075	19.8474	0
2022-11-05 13:45:00	19.8474	19.85008	19.8474	0
2022-11-05 13:50:00	19.8474	19.84941	19.8474	0
2022-11-05 13:55:00	19.8541	19.84941	19.8541	0
2022-11-05 14:00:00	19.8474	19.84807	19.8474	0
2022-11-05 14:05:00	19.8474	19.84807	19.8474	0
2022-11-05 14:10:00	19.8474	19.84807	19.8474	0
2022-11-05 14:15:00	19.8474	19.84807	19.8474	0
2022-11-05 14:20:00	19.8474	19.84807	19.8474	0
2022-11-05 14:25:00	19.8474	19.84807	19.8474	0
2022-11-05 14:30:00	19.8474	19.84807	19.8474	0
2022-11-05 14:35:00	19.8474	19.84807	19.8474	0
2022-11-05 14:40:00	19.8474	19.84807	19.8474	0
2022-11-05 14:45:00	19.8541	19.84807	19.8541	0
2022-11-05 14:50:00	19.8474	19.84807	19.8474	0
2022-11-05 14:55:00	19.8474	19.84807	19.8474	0
2022-11-05 15:00:00	19.8474	19.84807	19.8474	0
2022-11-05 15:05:00	19.8474	19.84807	19.8474	0
2022-11-05 15:10:00	19.8474	19.84807	19.8474	0
2022-11-05 15:15:00	19.8474	19.84807	19.8474	0
2022-11-05 15:20:00	19.8474	19.84807	19.8474	0
2022-11-05 15:25:00	19.8474	19.84807	19.8474	0
2022-11-05 15:30:00	19.8474	19.84807	19.8474	0
2022-11-05 15:35:00	19.8474	19.8474	19.8474	0
2022-11-05 15:40:00	19.8474	19.8474	19.8474	0
2022-11-05 15:45:00	19.8407	19.84673	19.8407	0
2022-11-05 15:50:00	19.8474	19.84673	19.8474	0
2022-11-05 15:55:00	19.8407	19.84606	19.8407	0
2022-11-05 16:00:00	19.8407	19.84539	19.8407	0
2022-11-05 16:05:00	19.8474	19.84539	19.8474	0
2022-11-05 16:10:00	19.8474	19.84539	19.8474	0
2022-11-05 16:15:00	19.8407	19.84472	19.8407	0
2022-11-05 16:20:00	19.8407	19.84405	19.8407	0
2022-11-05 16:25:00	19.8474	19.84405	19.8474	0
2022-11-05 16:30:00	19.8407	19.84338	19.8407	0
2022-11-05 16:35:00	19.8474	19.84405	19.8474	0
2022-11-05 16:40:00	19.8407	19.84338	19.8407	0
2022-11-05 16:45:00	19.8407	19.84338	19.8407	0
2022-11-05 16:50:00	19.8407	19.84338	19.8407	0
2022-11-05 16:55:00	19.8407	19.84271	19.8407	0
2022-11-05 17:00:00	19.8407	19.84204	19.8407	0
2022-11-05 17:05:00	19.8407	19.84204	19.8407	0
2022-11-05 17:10:00	19.8407	19.84204	19.8407	0
2022-11-05 17:15:00	19.8407	19.84137	19.8407	0
2022-11-05 17:20:00	19.834	19.8407	19.834	0
2022-11-05 17:25:00	19.8407	19.84003	19.8407	0
2022-11-05 17:30:00	19.834	19.83936	19.834	0
2022-11-05 17:35:00	19.834	19.83869	19.834	0
2022-11-05 17:40:00	19.834	19.83802	19.834	0
2022-11-05 17:45:00	19.834	19.83735	19.834	0
2022-11-05 17:50:00	19.834	19.83668	19.834	0
2022-11-05 17:55:00	19.834	19.83601	19.834	0
2022-11-05 18:00:00	19.834	19.83534	19.834	0
2022-11-05 18:05:00	19.834	19.83467	19.834	0
2022-11-05 18:10:00	19.834	19.83467	19.834	0
2022-11-05 18:15:00	19.834	19.834	19.834	0
2022-11-05 18:20:00	19.834	19.834	19.834	0
2022-11-05 18:25:00	19.834	19.834	19.834	0
2022-11-05 18:30:00	19.834	19.834	19.834	0
2022-11-05 18:35:00	19.834	19.834	19.834	0
2022-11-05 18:40:00	19.834	19.834	19.834	0
2022-11-05 18:45:00	19.834	19.834	19.834	0
2022-11-05 18:50:00	19.834	19.834	19.834	0
2022-11-05 18:55:00	19.834	19.834	19.834	0
2022-11-05 19:00:00	19.834	19.834	19.834	0
2022-11-05 19:05:00	19.834	19.834	19.834	0
2022-11-05 19:10:00	19.834	19.834	19.834	0
2022-11-05 19:15:00	19.834	19.834	19.834	0
2022-11-05 19:20:00	19.834	19.834	19.834	0
2022-11-05 19:25:00	19.834	19.834	19.834	0
2022-11-05 19:30:00	19.834	19.834	19.834	0
2022-11-05 19:35:00	19.8274	19.83334	19.8274	0
2022-11-05 19:40:00	19.8274	19.83268	19.8274	0
2022-11-05 19:45:00	19.834	19.83268	19.834	0
2022-11-05 19:50:00	19.8274	19.83202	19.8274	0
2022-11-05 19:55:00	19.8274	19.83136	19.8274	0
2022-11-05 20:00:00	19.8207	19.83003	19.8207	0
2022-11-05 20:05:00	19.8274	19.82937	19.8274	0
2022-11-05 20:10:00	19.8274	19.82871	19.8274	0
2022-11-05 20:15:00	19.8274	19.82805	19.8274	0
2022-11-05 20:20:00	19.8274	19.82739	19.8274	0
2022-11-05 20:25:00	19.8274	19.82739	19.8274	0
2022-11-05 20:30:00	19.8207	19.82672	19.8207	0
2022-11-05 20:35:00	19.8207	19.82539	19.8207	0
2022-11-05 20:40:00	19.8207	19.82472	19.8207	0
2022-11-05 20:45:00	19.8207	19.82405	19.8207	0
2022-11-05 20:50:00	19.8207	19.82405	19.8207	0
2022-11-05 20:55:00	19.814	19.82271	19.814	0
2022-11-05 21:00:00	19.8207	19.82204	19.8207	0
2022-11-05 21:05:00	19.8207	19.82137	19.8207	0
2022-11-05 21:10:00	19.8207	19.8207	19.8207	0
2022-11-05 21:15:00	19.8207	19.82003	19.8207	0
2022-11-05 21:20:00	19.814	19.81936	19.814	0
2022-11-05 21:25:00	19.814	19.81869	19.814	0
2022-11-05 21:30:00	19.814	19.81802	19.814	0
2022-11-05 21:35:00	19.814	19.81735	19.814	0
2022-11-05 21:40:00	19.814	19.81668	19.814	0
2022-11-05 21:45:00	19.8073	19.81601	19.8073	0
2022-11-05 21:50:00	19.814	19.81534	19.814	0
2022-11-05 21:55:00	19.814	19.81467	19.814	0
2022-11-05 22:00:00	19.814	19.814	19.814	0
2022-11-05 22:05:00	19.814	19.81333	19.814	0
2022-11-05 22:10:00	19.814	19.81333	19.814	0
2022-11-05 22:15:00	19.8073	19.81266	19.8073	0
2022-11-05 22:20:00	19.8073	19.81199	19.8073	0
2022-11-05 22:25:00	19.8073	19.81132	19.8073	0
2022-11-05 22:30:00	19.8073	19.81065	19.8073	0
2022-11-05 22:35:00	19.8073	19.81065	19.8073	0
2022-11-05 22:40:00	19.8073	19.80998	19.8073	0
2022-11-05 22:45:00	19.8073	19.80931	19.8073	0
2022-11-05 22:50:00	19.8073	19.80864	19.8073	0
2022-11-05 22:55:00	19.8073	19.80797	19.8073	0
2022-11-05 23:00:00	19.8006	19.80663	19.8006	0
2022-11-05 23:05:00	19.8073	19.80663	19.8073	0
2022-11-05 23:10:00	19.8006	19.80596	19.8006	0
2022-11-05 23:15:00	19.8006	19.80529	19.8006	0
2022-11-05 23:20:00	19.8006	19.80462	19.8006	0
2022-11-05 23:25:00	19.794	19.80329	19.794	0
2022-11-05 23:30:00	19.8006	19.80262	19.8006	0
2022-11-05 23:35:00	19.794	19.80129	19.794	0
2022-11-05 23:40:00	19.794	19.79996	19.794	0
2022-11-05 23:45:00	19.794	19.79863	19.794	0
2022-11-05 23:50:00	19.794	19.79797	19.794	0
2022-11-05 23:55:00	19.794	19.79664	19.794	0
2022-11-06 00:00:00	19.794	19.79598	19.794	0
2022-11-06 00:05:00	19.794	19.79532	19.794	0
2022-11-06 00:10:00	19.794	19.79466	19.794	0
2022-11-06 00:15:00	19.794	19.79466	19.794	0
2022-11-06 00:20:00	19.7873	19.79333	19.7873	0
2022-11-06 00:25:00	19.794	19.79333	19.794	0
2022-11-06 00:30:00	19.7873	19.79266	19.7873	0
2022-11-06 00:35:00	19.7873	19.79199	19.7873	0
2022-11-06 00:40:00	19.7873	19.79132	19.7873	0
2022-11-06 00:45:00	19.7873	19.79065	19.7873	0
2022-11-06 00:50:00	19.794	19.79065	19.794	0
2022-11-06 00:55:00	19.7873	19.78998	19.7873	0
2022-11-06 01:00:00	19.7873	19.78931	19.7873	0
2022-11-06 01:05:00	19.7873	19.78864	19.7873	0
2022-11-06 01:10:00	19.7806	19.78797	19.7806	0
2022-11-06 01:15:00	19.7873	19.7873	19.7873	0
2022-11-06 01:20:00	19.7806	19.78663	19.7806	0
2022-11-06 01:25:00	19.7806	19.78596	19.7806	0
2022-11-06 01:30:00	19.7806	19.78529	19.7806	0
2022-11-06 01:35:00	19.7806	19.78462	19.7806	0
2022-11-06 01:40:00	19.7806	19.78328	19.7806	0
2022-11-06 01:45:00	19.7806	19.78261	19.7806	0
2022-11-06 01:50:00	19.7806	19.78194	19.7806	0
2022-11-06 01:55:00	19.7806	19.78127	19.7806	0
2022-11-06 02:00:00	19.7806	19.78127	19.7806	0
2022-11-06 02:05:00	19.7739	19.77993	19.7739	0
2022-11-06 02:10:00	19.7739	19.77926	19.7739	0
2022-11-06 02:15:00	19.7806	19.77926	19.7806	0
2022-11-06 02:20:00	19.7739	19.77859	19.7739	0
2022-11-06 02:25:00	19.7739	19.77792	19.7739	0
2022-11-06 02:30:00	19.7739	19.77725	19.7739	0
2022-11-06 02:35:00	19.7672	19.77591	19.7672	0
2022-11-06 02:40:00	19.7739	19.77524	19.7739	0
2022-11-06 02:45:00	19.7739	19.77457	19.7739	0
2022-11-06 02:50:00	19.7672	19.77323	19.7672	0
2022-11-06 02:55:00	19.7739	19.77323	19.7739	0
2022-11-06 03:00:00	19.7672	19.77256	19.7672	0
2022-11-06 03:05:00	19.7672	19.77122	19.7672	0
2022-11-06 03:10:00	19.7672	19.77055	19.7672	0
2022-11-06 03:15:00	19.7672	19.76988	19.7672	0
2022-11-06 03:20:00	19.7672	19.76921	19.7672	0
2022-11-06 03:25:00	19.7672	19.76921	19.7672	0
2022-11-06 03:30:00	19.7672	19.76854	19.7672	0
2022-11-06 03:35:00	19.7606	19.76721	19.7606	0
2022-11-06 03:40:00	19.7672	19.76721	19.7672	0
2022-11-06 03:45:00	19.7672	19.76654	19.7672	0
2022-11-06 03:50:00	19.7606	19.76588	19.7606	0
2022-11-06 03:55:00	19.7672	19.76588	19.7672	0
2022-11-06 04:00:00	19.7606	19.76522	19.7606	0
2022-11-06 04:05:00	19.7606	19.76456	19.7606	0
2022-11-06 04:10:00	19.7606	19.7639	19.7606	0
2022-11-06 04:15:00	19.7539	19.76257	19.7539	0
2022-11-06 04:20:00	19.7539	19.76124	19.7539	0
2022-11-06 04:25:00	19.7539	19.76057	19.7539	0
2022-11-06 04:30:00	19.7606	19.75991	19.7606	0
2022-11-06 04:35:00	19.7539	19.75858	19.7539	0
2022-11-06 04:40:00	19.7539	19.75791	19.7539	0
2022-11-06 04:45:00	19.7539	19.75658	19.7539	0
2022-11-06 04:50:00	19.7539	19.75591	19.7539	0
2022-11-06 04:55:00	19.7539	19.75524	19.7539	0
2022-11-06 05:00:00	19.7539	19.75457	19.7539	0
2022-11-06 05:05:00	19.7539	19.75457	19.7539	0
2022-11-06 05:10:00	19.7539	19.75457	19.7539	0
2022-11-06 05:15:00	19.7539	19.75457	19.7539	0
2022-11-06 05:20:00	19.7539	19.7539	19.7539	0
2022-11-06 05:25:00	19.7472	19.75323	19.7472	0
2022-11-06 05:30:00	19.7472	19.75256	19.7472	0
2022-11-06 05:35:00	19.7472	19.75189	19.7472	0
2022-11-06 05:40:00	19.7472	19.75122	19.7472	0
2022-11-06 05:45:00	19.7472	19.75055	19.7472	0
2022-11-06 05:50:00	19.7472	19.74988	19.7472	0
2022-11-06 05:55:00	19.7405	19.74854	19.7405	0
2022-11-06 06:00:00	19.7405	19.7472	19.7405	0
2022-11-06 06:05:00	19.7405	19.74586	19.7405	0
2022-11-06 06:10:00	19.7405	19.74452	19.7405	0
2022-11-06 06:15:00	19.7405	19.74385	19.7405	0
2022-11-06 06:20:00	19.7405	19.74318	19.7405	0
2022-11-06 06:25:00	19.7405	19.74251	19.7405	0
2022-11-06 06:30:00	19.7405	19.74184	19.7405	0
2022-11-06 06:35:00	19.7405	19.74117	19.7405	0
2022-11-06 06:40:00	19.7405	19.7405	19.7405	0
2022-11-06 06:45:00	19.7338	19.73983	19.7338	0
2022-11-06 06:50:00	19.7338	19.73916	19.7338	0
2022-11-06 06:55:00	19.7405	19.73916	19.7405	0
2022-11-06 07:00:00	19.7338	19.73849	19.7338	0
2022-11-06 07:05:00	19.7338	19.73782	19.7338	0
2022-11-06 07:10:00	19.7338	19.73715	19.7338	0
2022-11-06 07:15:00	19.7338	19.73648	19.7338	0
2022-11-06 07:20:00	19.7271	19.73514	19.7271	0
2022-11-06 07:25:00	19.7271	19.7338	19.7271	0
2022-11-06 07:30:00	19.7338	19.73313	19.7338	0
2022-11-06 07:35:00	19.7271	19.73246	19.7271	0
2022-11-06 07:40:00	19.7271	19.73179	19.7271	0
2022-11-06 07:45:00	19.7271	19.73045	19.7271	0
2022-11-06 07:50:00	19.7271	19.72978	19.7271	0
2022-11-06 07:55:00	19.7271	19.72911	19.7271	0
2022-11-06 08:00:00	19.7271	19.72844	19.7271	0
2022-11-06 08:05:00	19.7271	19.72777	19.7271	0
2022-11-06 08:10:00	19.7271	19.72777	19.7271	0
2022-11-06 08:15:00	19.7271	19.72777	19.7271	0
2022-11-06 08:20:00	19.7271	19.7271	19.7271	0
2022-11-06 08:25:00	19.7271	19.7271	19.7271	0
2022-11-06 08:30:00	19.7205	19.72644	19.7205	0
2022-11-06 08:35:00	19.7205	19.72578	19.7205	0
2022-11-06 08:40:00	19.7205	19.72512	19.7205	0
2022-11-06 08:45:00	19.7205	19.72446	19.7205	0
2022-11-06 08:50:00	19.7205	19.7238	19.7205	0
2022-11-06 08:55:00	19.7205	19.72314	19.7205	0
2022-11-06 09:00:00	19.7205	19.72248	19.7205	0
2022-11-06 09:05:00	19.7138	19.72115	19.7138	0
2022-11-06 09:10:00	19.7138	19.71982	19.7138	0
2022-11-06 09:15:00	19.7138	19.71849	19.7138	0
2022-11-06 09:20:00	19.7138	19.71782	19.7138	0
2022-11-06 09:25:00	19.7138	19.71715	19.7138	0
2022-11-06 09:30:00	19.7138	19.71648	19.7138	0
2022-11-06 09:35:00	19.7138	19.71581	19.7138	0
2022-11-06 09:40:00	19.7138	19.71514	19.7138	0
2022-11-06 09:45:00	19.7138	19.71447	19.7138	0
2022-11-06 09:50:00	19.7138	19.7138	19.7138	0
2022-11-06 09:55:00	19.7138	19.7138	19.7138	0
2022-11-06 10:00:00	19.7071	19.71313	19.7071	0
2022-11-06 10:05:00	19.7071	19.71246	19.7071	0
2022-11-06 10:10:00	19.7071	19.71179	19.7071	0
2022-11-06 10:15:00	19.7071	19.71112	19.7071	0
2022-11-06 10:20:00	19.7071	19.71045	19.7071	0
2022-11-06 10:25:00	19.7071	19.70978	19.7071	0
2022-11-06 10:30:00	19.7071	19.70911	19.7071	0
2022-11-06 10:35:00	19.7004	19.70777	19.7004	0
2022-11-06 10:40:00	19.7004	19.70643	19.7004	0
2022-11-06 10:45:00	19.7004	19.70509	19.7004	0
2022-11-06 10:50:00	19.7004	19.70442	19.7004	0
2022-11-06 10:55:00	19.7004	19.70375	19.7004	0
2022-11-06 11:00:00	19.7004	19.70308	19.7004	0
2022-11-06 11:05:00	19.7071	19.70308	19.7071	0
2022-11-06 11:10:00	19.7071	19.70308	19.7071	0
2022-11-06 11:15:00	19.7071	19.70308	19.7071	0
2022-11-06 11:20:00	19.7071	19.70308	19.7071	0
2022-11-06 11:25:00	19.7071	19.70375	19.7071	0
2022-11-06 11:30:00	19.7071	19.70442	19.7071	0
2022-11-06 11:35:00	19.7004	19.70442	19.7004	0
2022-11-06 11:40:00	19.7004	19.70442	19.7004	0
2022-11-06 11:45:00	19.7071	19.70509	19.7071	0
2022-11-06 11:50:00	19.7071	19.70576	19.7071	0
2022-11-06 11:55:00	19.7004	19.70509	19.7004	0
2022-11-06 12:00:00	19.7004	19.70442	19.7004	0
2022-11-06 12:05:00	19.7004	19.70375	19.7004	0
2022-11-06 12:10:00	19.7004	19.70308	19.7004	0
2022-11-06 12:15:00	19.6938	19.70175	19.6938	0
2022-11-06 12:20:00	19.7004	19.70108	19.7004	0
2022-11-06 12:25:00	19.7004	19.70108	19.7004	0
2022-11-06 12:30:00	19.6938	19.70042	19.6938	0
2022-11-06 12:35:00	19.6938	19.69909	19.6938	0
2022-11-06 12:40:00	19.6938	19.69776	19.6938	0
2022-11-06 12:45:00	19.7004	19.69776	19.7004	0
2022-11-06 12:50:00	19.6938	19.6971	19.6938	0
2022-11-06 12:55:00	19.6871	19.69577	19.6871	0
2022-11-06 13:00:00	19.6938	19.69511	19.6938	0
2022-11-06 13:05:00	19.6938	19.69511	19.6938	0
2022-11-06 13:10:00	19.6871	19.69378	19.6871	0
2022-11-06 13:15:00	19.6938	19.69312	19.6938	0
2022-11-06 13:20:00	19.6938	19.69312	19.6938	0
2022-11-06 13:25:00	19.6938	19.69312	19.6938	0
2022-11-06 13:30:00	19.6938	19.69312	19.6938	0
2022-11-06 13:35:00	19.6871	19.69179	19.6871	0
2022-11-06 13:40:00	19.6871	19.69112	19.6871	0
2022-11-06 13:45:00	19.6871	19.69112	19.6871	0
2022-11-06 13:50:00	19.6871	19.69045	19.6871	0
2022-11-06 13:55:00	19.6871	19.68978	19.6871	0
2022-11-06 14:00:00	19.6871	19.68978	19.6871	0
2022-11-06 14:05:00	19.6871	19.68911	19.6871	0
2022-11-06 14:10:00	19.6871	19.68844	19.6871	0
2022-11-06 14:15:00	19.6871	19.68777	19.6871	0
2022-11-06 14:20:00	19.6804	19.68643	19.6804	0
2022-11-06 14:25:00	19.6871	19.68643	19.6871	0
2022-11-06 14:30:00	19.6871	19.68643	19.6871	0
2022-11-06 14:35:00	19.6871	19.68643	19.6871	0
2022-11-06 14:40:00	19.6871	19.68643	19.6871	0
2022-11-06 14:45:00	19.6871	19.68643	19.6871	0
2022-11-06 14:50:00	19.6804	19.68576	19.6804	0
2022-11-06 14:55:00	19.6871	19.68576	19.6871	0
2022-11-06 15:00:00	19.6804	19.68509	19.6804	0
2022-11-06 15:05:00	19.6804	19.68442	19.6804	0
2022-11-06 15:10:00	19.6804	19.68442	19.6804	0
2022-11-06 15:15:00	19.6871	19.68442	19.6871	0
2022-11-06 15:20:00	19.6804	19.68375	19.6804	0
2022-11-06 15:25:00	19.6804	19.68308	19.6804	0
2022-11-06 15:30:00	19.6737	19.68174	19.6737	0
2022-11-06 15:35:00	19.6804	19.68107	19.6804	0
2022-11-06 15:40:00	19.6804	19.68107	19.6804	0
2022-11-06 15:45:00	19.6737	19.67973	19.6737	0
2022-11-06 15:50:00	19.6737	19.67906	19.6737	0
2022-11-06 15:55:00	19.6737	19.67839	19.6737	0
2022-11-06 16:00:00	19.6804	19.67839	19.6804	0
2022-11-06 16:05:00	19.6737	19.67705	19.6737	0
2022-11-06 16:10:00	19.6737	19.67638	19.6737	0
2022-11-06 16:15:00	19.6737	19.67571	19.6737	0
2022-11-06 16:20:00	19.6737	19.67571	19.6737	0
2022-11-06 16:25:00	19.6737	19.67504	19.6737	0
2022-11-06 16:30:00	19.6737	19.67437	19.6737	0
2022-11-06 16:35:00	19.6737	19.67437	19.6737	0
2022-11-06 16:40:00	19.6737	19.67437	19.6737	0
2022-11-06 16:45:00	19.6737	19.67437	19.6737	0
2022-11-06 16:50:00	19.6737	19.6737	19.6737	0
2022-11-06 16:55:00	19.6737	19.6737	19.6737	0
2022-11-06 17:00:00	19.6737	19.6737	19.6737	0
2022-11-06 17:05:00	19.6737	19.6737	19.6737	0
2022-11-06 17:10:00	19.6737	19.6737	19.6737	0
2022-11-06 17:15:00	19.667	19.67303	19.667	0
2022-11-06 17:20:00	19.667	19.67236	19.667	0
2022-11-06 17:25:00	19.667	19.67169	19.667	0
2022-11-06 17:30:00	19.667	19.67102	19.667	0
2022-11-06 17:35:00	19.667	19.67035	19.667	0
2022-11-06 17:40:00	19.667	19.66968	19.667	0
2022-11-06 17:45:00	19.6604	19.66835	19.6604	0
2022-11-06 17:50:00	19.6604	19.66702	19.6604	0
2022-11-06 17:55:00	19.6604	19.66569	19.6604	0
2022-11-06 18:00:00	19.6604	19.66436	19.6604	0
2022-11-06 18:05:00	19.6604	19.6637	19.6604	0
2022-11-06 18:10:00	19.667	19.6637	19.667	0
2022-11-06 18:15:00	19.6604	19.66304	19.6604	0
2022-11-06 18:20:00	19.6604	19.66238	19.6604	0
2022-11-06 18:25:00	19.6604	19.66172	19.6604	0
2022-11-06 18:30:00	19.6604	19.66106	19.6604	0
2022-11-06 18:35:00	19.6604	19.66106	19.6604	0
2022-11-06 18:40:00	19.6604	19.66106	19.6604	0
2022-11-06 18:45:00	19.6537	19.66039	19.6537	0
2022-11-06 18:50:00	19.6537	19.65972	19.6537	0
2022-11-06 18:55:00	19.6537	19.65905	19.6537	0
2022-11-06 19:00:00	19.6537	19.65772	19.6537	0
2022-11-06 19:05:00	19.6537	19.65705	19.6537	0
2022-11-06 19:10:00	19.647	19.65571	19.647	0
2022-11-06 19:15:00	19.647	19.65437	19.647	0
2022-11-06 19:20:00	19.647	19.65303	19.647	0
2022-11-06 19:25:00	19.647	19.65169	19.647	0
2022-11-06 19:30:00	19.647	19.65035	19.647	0
2022-11-06 19:35:00	19.647	19.64968	19.647	0
2022-11-06 19:40:00	19.647	19.64901	19.647	0
2022-11-06 19:45:00	19.647	19.64834	19.647	0
2022-11-06 19:50:00	19.647	19.64767	19.647	0
2022-11-06 19:55:00	19.647	19.647	19.647	0
2022-11-06 20:00:00	19.647	19.647	19.647	0
2022-11-06 20:05:00	19.647	19.647	19.647	0
2022-11-06 20:10:00	19.647	19.647	19.647	0
2022-11-06 20:15:00	19.647	19.647	19.647	0
2022-11-06 20:20:00	19.647	19.647	19.647	0
2022-11-06 20:25:00	19.647	19.647	19.647	0
2022-11-06 20:30:00	19.6403	19.64633	19.6403	0
2022-11-06 20:35:00	19.647	19.64633	19.647	0
2022-11-06 20:40:00	19.6403	19.64566	19.6403	0
2022-11-06 20:45:00	19.6403	19.64499	19.6403	0
2022-11-06 20:50:00	19.6403	19.64432	19.6403	0
2022-11-06 20:55:00	19.6403	19.64365	19.6403	0
2022-11-06 21:00:00	19.6336	19.64231	19.6336	0
2022-11-06 21:05:00	19.6336	19.64097	19.6336	0
2022-11-06 21:10:00	19.6336	19.63963	19.6336	0
2022-11-06 21:15:00	19.6336	19.63829	19.6336	0
2022-11-06 21:20:00	19.6336	19.63762	19.6336	0
2022-11-06 21:25:00	19.6336	19.63628	19.6336	0
2022-11-06 21:30:00	19.6336	19.63561	19.6336	0
2022-11-06 21:35:00	19.6336	19.63494	19.6336	0
2022-11-06 21:40:00	19.6336	19.63427	19.6336	0
2022-11-06 21:45:00	19.6269	19.63293	19.6269	0
2022-11-06 21:50:00	19.6269	19.63226	19.6269	0
2022-11-06 21:55:00	19.6269	19.63159	19.6269	0
2022-11-06 22:00:00	19.6269	19.63092	19.6269	0
2022-11-06 22:05:00	19.6269	19.63025	19.6269	0
2022-11-06 22:10:00	19.6269	19.62958	19.6269	0
2022-11-06 22:15:00	19.6203	19.62825	19.6203	0
2022-11-06 22:20:00	19.6269	19.62758	19.6269	0
2022-11-06 22:25:00	19.6269	19.62691	19.6269	0
2022-11-06 22:30:00	19.6269	19.62624	19.6269	0
2022-11-06 22:35:00	19.6203	19.62558	19.6203	0
2022-11-06 22:40:00	19.6203	19.62492	19.6203	0
2022-11-06 22:45:00	19.6203	19.62426	19.6203	0
2022-11-06 22:50:00	19.6203	19.6236	19.6203	0
2022-11-06 22:55:00	19.6203	19.62294	19.6203	0
2022-11-06 23:00:00	19.6203	19.62228	19.6203	0
2022-11-06 23:05:00	19.6203	19.62228	19.6203	0
2022-11-06 23:10:00	19.6203	19.62162	19.6203	0
2022-11-06 23:15:00	19.6203	19.62096	19.6203	0
2022-11-06 23:20:00	19.6203	19.6203	19.6203	0
2022-11-06 23:25:00	19.6136	19.61963	19.6136	0
2022-11-06 23:30:00	19.6203	19.61963	19.6203	0
2022-11-06 23:35:00	19.6203	19.61963	19.6203	0
2022-11-06 23:40:00	19.6203	19.61963	19.6203	0
2022-11-06 23:45:00	19.6203	19.61963	19.6203	0
2022-11-06 23:50:00	19.6203	19.61963	19.6203	0
2022-11-06 23:55:00	19.6136	19.61896	19.6136	0
2022-11-07 00:00:00	19.6136	19.61829	19.6136	0
2022-11-07 00:05:00	19.6136	19.61762	19.6136	0
2022-11-07 00:10:00	19.6136	19.61695	19.6136	0
2022-11-07 00:15:00	19.6136	19.61695	19.6136	0
2022-11-07 00:20:00	19.6136	19.61628	19.6136	0
2022-11-07 00:25:00	19.6069	19.61494	19.6069	0
2022-11-07 00:30:00	19.6136	19.61427	19.6136	0
2022-11-07 00:35:00	19.6069	19.61293	19.6069	0
2022-11-07 00:40:00	19.6069	19.61159	19.6069	0
2022-11-07 00:45:00	19.6069	19.61092	19.6069	0
2022-11-07 00:50:00	19.6069	19.61025	19.6069	0
2022-11-07 00:55:00	19.6069	19.60958	19.6069	0
2022-11-07 01:00:00	19.6069	19.60891	19.6069	0
2022-11-07 01:05:00	19.6069	19.60824	19.6069	0
2022-11-07 01:10:00	19.6069	19.60757	19.6069	0
2022-11-07 01:15:00	19.6069	19.60757	19.6069	0
2022-11-07 01:20:00	19.6069	19.6069	19.6069	0
2022-11-07 01:25:00	19.6002	19.60623	19.6002	0
2022-11-07 01:30:00	19.6069	19.60623	19.6069	0
2022-11-07 01:35:00	19.6002	19.60556	19.6002	0
2022-11-07 01:40:00	19.6002	19.60489	19.6002	0
2022-11-07 01:45:00	19.6002	19.60422	19.6002	0
2022-11-07 01:50:00	19.6002	19.60355	19.6002	0
2022-11-07 01:55:00	19.6002	19.60288	19.6002	0
2022-11-07 02:00:00	19.5935	19.60154	19.5935	0
2022-11-07 02:05:00	19.6002	19.60087	19.6002	0
2022-11-07 02:10:00	19.6002	19.6002	19.6002	0
2022-11-07 02:15:00	19.5935	19.59953	19.5935	0
2022-11-07 02:20:00	19.5935	19.59819	19.5935	0
2022-11-07 02:25:00	19.5935	19.59752	19.5935	0
2022-11-07 02:30:00	19.5935	19.59685	19.5935	0
2022-11-07 02:35:00	19.5935	19.59618	19.5935	0
2022-11-07 02:40:00	19.5935	19.59551	19.5935	0
2022-11-07 02:45:00	19.5935	19.59484	19.5935	0
2022-11-07 02:50:00	19.5935	19.59484	19.5935	0
2022-11-07 02:55:00	19.5935	19.59417	19.5935	0
2022-11-07 03:00:00	19.5935	19.5935	19.5935	0
2022-11-07 03:05:00	19.5935	19.5935	19.5935	0
2022-11-07 03:10:00	19.5935	19.5935	19.5935	0
2022-11-07 03:15:00	19.5935	19.5935	19.5935	0
2022-11-07 03:20:00	19.5935	19.5935	19.5935	0
2022-11-07 03:25:00	19.5935	19.5935	19.5935	0
2022-11-07 03:30:00	19.5935	19.5935	19.5935	0
2022-11-07 03:35:00	19.5869	19.59284	19.5869	0
2022-11-07 03:40:00	19.5935	19.59284	19.5935	0
2022-11-07 03:45:00	19.5935	19.59284	19.5935	0
2022-11-07 03:50:00	19.5935	19.59284	19.5935	0
2022-11-07 03:55:00	19.5935	19.59284	19.5935	0
2022-11-07 04:00:00	19.5869	19.59218	19.5869	0
2022-11-07 04:05:00	19.5935	19.59218	19.5935	0
2022-11-07 04:10:00	19.5869	19.59152	19.5869	0
2022-11-07 04:15:00	19.5869	19.59086	19.5869	0
2022-11-07 04:20:00	19.5802	19.58953	19.5802	0
2022-11-07 04:25:00	19.5869	19.58953	19.5869	0
2022-11-07 04:30:00	19.5802	19.5882	19.5802	0
2022-11-07 04:35:00	19.5802	19.58687	19.5802	0
2022-11-07 04:40:00	19.5869	19.58621	19.5869	0
2022-11-07 04:45:00	19.5869	19.58555	19.5869	0
2022-11-07 04:50:00	19.5802	19.58488	19.5802	0
2022-11-07 04:55:00	19.5802	19.58355	19.5802	0
2022-11-07 05:00:00	19.5802	19.58288	19.5802	0
2022-11-07 05:05:00	19.5802	19.58221	19.5802	0
2022-11-07 05:10:00	19.5802	19.58221	19.5802	0
2022-11-07 05:15:00	19.5869	19.58221	19.5869	0
2022-11-07 05:20:00	19.5802	19.58221	19.5802	0
2022-11-07 05:25:00	19.5802	19.58221	19.5802	0
2022-11-07 05:30:00	19.5802	19.58154	19.5802	0
2022-11-07 05:35:00	19.5802	19.58087	19.5802	0
2022-11-07 05:40:00	19.5802	19.58087	19.5802	0
2022-11-07 05:45:00	19.5802	19.58087	19.5802	0
2022-11-07 05:50:00	19.5735	19.5802	19.5735	0
2022-11-07 05:55:00	19.5735	19.57953	19.5735	0
2022-11-07 06:00:00	19.5802	19.57953	19.5802	0
2022-11-07 06:05:00	19.5802	19.57886	19.5802	0
2022-11-07 06:10:00	19.5735	19.57819	19.5735	0
2022-11-07 06:15:00	19.5735	19.57752	19.5735	0
2022-11-07 06:20:00	19.5735	19.57685	19.5735	0
2022-11-07 06:25:00	19.5735	19.57618	19.5735	0
2022-11-07 06:30:00	19.5735	19.57551	19.5735	0
2022-11-07 06:35:00	19.5668	19.57417	19.5668	0
2022-11-07 06:40:00	19.5735	19.57417	19.5735	0
2022-11-07 06:45:00	19.5735	19.57417	19.5735	0
2022-11-07 06:50:00	19.5668	19.57283	19.5668	0
2022-11-07 06:55:00	19.5735	19.57216	19.5735	0
2022-11-07 07:00:00	19.5735	19.57216	19.5735	0
2022-11-07 07:05:00	19.5668	19.57149	19.5668	0
2022-11-07 07:10:00	19.5668	19.57082	19.5668	0
2022-11-07 07:15:00	19.5668	19.57015	19.5668	0
2022-11-07 07:20:00	19.5668	19.56948	19.5668	0
2022-11-07 07:25:00	19.5668	19.56948	19.5668	0
2022-11-07 07:30:00	19.5668	19.56881	19.5668	0
2022-11-07 07:35:00	19.5668	19.56814	19.5668	0
2022-11-07 07:40:00	19.5668	19.56814	19.5668	0
2022-11-07 07:45:00	19.5668	19.56747	19.5668	0
2022-11-07 07:50:00	19.5668	19.5668	19.5668	0
2022-11-07 07:55:00	19.5668	19.5668	19.5668	0
2022-11-07 08:00:00	19.5668	19.5668	19.5668	0
2022-11-07 08:05:00	19.5668	19.5668	19.5668	0
2022-11-07 08:10:00	19.5601	19.56613	19.5601	0
2022-11-07 08:15:00	19.5668	19.56613	19.5668	0
2022-11-07 08:20:00	19.5668	19.56613	19.5668	0
2022-11-07 08:25:00	19.5601	19.56546	19.5601	0
2022-11-07 08:30:00	19.5601	19.56479	19.5601	0
2022-11-07 08:35:00	19.5668	19.56479	19.5668	0
2022-11-07 08:40:00	19.5668	19.56479	19.5668	0
2022-11-07 08:45:00	19.5668	19.56479	19.5668	0
2022-11-07 08:50:00	19.5601	19.56412	19.5601	0
2022-11-07 08:55:00	19.5601	19.56345	19.5601	0
2022-11-07 09:00:00	19.5601	19.56345	19.5601	0
2022-11-07 09:05:00	19.5601	19.56278	19.5601	0
2022-11-07 09:10:00	19.5668	19.56278	19.5668	0
2022-11-07 09:15:00	19.5668	19.56345	19.5668	0
2022-11-07 09:20:00	19.5668	19.56412	19.5668	0
2022-11-07 09:25:00	19.5668	19.56412	19.5668	0
2022-11-07 09:30:00	19.5668	19.56412	19.5668	0
2022-11-07 09:35:00	19.5601	19.56345	19.5601	0
2022-11-07 09:40:00	19.5668	19.56412	19.5668	0
2022-11-07 09:45:00	19.5668	19.56479	19.5668	0
2022-11-07 09:50:00	19.5668	19.56546	19.5668	0
2022-11-07 09:55:00	19.5601	19.56546	19.5601	0
2022-11-07 10:00:00	19.5668	19.56546	19.5668	0
2022-11-07 10:05:00	19.5668	19.56546	19.5668	0
2022-11-07 10:10:00	19.5601	19.56479	19.5601	0
2022-11-07 10:15:00	19.5668	19.56479	19.5668	0
2022-11-07 10:20:00	19.5601	19.56412	19.5601	0
2022-11-07 10:25:00	19.5601	19.56412	19.5601	0
2022-11-07 10:30:00	19.5668	19.56412	19.5668	0
2022-11-07 10:35:00	19.5601	19.56345	19.5601	0
2022-11-07 10:40:00	19.5601	19.56278	19.5601	0
2022-11-07 10:45:00	19.5601	19.56278	19.5601	0
2022-11-07 10:50:00	19.5601	19.56211	19.5601	0
2022-11-07 10:55:00	19.5601	19.56144	19.5601	0
2022-11-07 11:00:00	19.5535	19.56078	19.5535	0
2022-11-07 11:05:00	19.5535	19.55945	19.5535	0
2022-11-07 11:10:00	19.5601	19.55945	19.5601	0
2022-11-07 11:15:00	19.5601	19.55945	19.5601	0
2022-11-07 11:20:00	19.5535	19.55812	19.5535	0
2022-11-07 11:25:00	19.5535	19.55746	19.5535	0
2022-11-07 11:30:00	19.5535	19.5568	19.5535	0
2022-11-07 11:35:00	19.5601	19.5568	19.5601	0
2022-11-07 11:40:00	19.5535	19.55614	19.5535	0
2022-11-07 11:45:00	19.5535	19.55548	19.5535	0
2022-11-07 11:50:00	19.5535	19.55548	19.5535	0
2022-11-07 11:55:00	19.5535	19.55548	19.5535	0
2022-11-07 12:00:00	19.5535	19.55482	19.5535	0
2022-11-07 12:05:00	19.5535	19.55416	19.5535	0
2022-11-07 12:10:00	19.5601	19.55482	19.5601	0
2022-11-07 12:15:00	19.5535	19.55482	19.5535	0
2022-11-07 12:20:00	19.5535	19.55482	19.5535	0
2022-11-07 12:25:00	19.5535	19.55416	19.5535	0
2022-11-07 12:30:00	19.5535	19.55416	19.5535	0
2022-11-07 12:35:00	19.5535	19.55416	19.5535	0
2022-11-07 12:40:00	19.5535	19.55416	19.5535	0
2022-11-07 12:45:00	19.5535	19.55416	19.5535	0
2022-11-07 12:50:00	19.5535	19.55416	19.5535	0
2022-11-07 12:55:00	19.5535	19.55416	19.5535	0
2022-11-07 13:00:00	19.5535	19.5535	19.5535	0
2022-11-07 13:05:00	19.5535	19.5535	19.5535	0
2022-11-07 13:10:00	19.5535	19.5535	19.5535	0
2022-11-07 13:15:00	19.5535	19.5535	19.5535	0
2022-11-07 13:20:00	19.5601	19.55416	19.5601	0
2022-11-07 13:25:00	19.5535	19.55416	19.5535	0
2022-11-07 13:30:00	19.5535	19.55416	19.5535	0
2022-11-07 13:35:00	19.5535	19.55416	19.5535	0
2022-11-07 13:40:00	19.5535	19.55416	19.5535	0
2022-11-07 13:45:00	19.5535	19.55416	19.5535	0
2022-11-07 13:50:00	19.5535	19.55416	19.5535	0
2022-11-07 13:55:00	19.5535	19.55416	19.5535	0
2022-11-07 14:00:00	19.5601	19.55482	19.5601	0
2022-11-07 14:05:00	19.5535	19.55482	19.5535	0
2022-11-07 14:10:00	19.5601	19.55482	19.5601	0
2022-11-07 14:15:00	19.5601	19.55548	19.5601	0
2022-11-07 14:20:00	19.5535	19.55548	19.5535	0
2022-11-07 14:25:00	19.5535	19.55548	19.5535	0
2022-11-07 14:30:00	19.5535	19.55548	19.5535	0
2022-11-07 14:35:00	19.5535	19.55548	19.5535	0
2022-11-07 14:40:00	19.5535	19.55548	19.5535	0
2022-11-07 14:45:00	19.5535	19.55548	19.5535	0
2022-11-07 14:50:00	19.5535	19.55482	19.5535	0
2022-11-07 14:55:00	19.5535	19.55482	19.5535	0
2022-11-07 15:00:00	19.5535	19.55416	19.5535	0
2022-11-07 15:05:00	19.5535	19.5535	19.5535	0
2022-11-07 15:10:00	19.5535	19.5535	19.5535	0
2022-11-07 15:15:00	19.5535	19.5535	19.5535	0
2022-11-07 15:20:00	19.5535	19.5535	19.5535	0
2022-11-07 15:25:00	19.5535	19.5535	19.5535	0
2022-11-07 15:30:00	19.5535	19.5535	19.5535	0
2022-11-07 15:35:00	19.5535	19.5535	19.5535	0
2022-11-07 15:40:00	19.5535	19.5535	19.5535	0
2022-11-07 15:45:00	19.5535	19.5535	19.5535	0
2022-11-07 15:50:00	19.5601	19.55416	19.5601	0
2022-11-07 15:55:00	19.5535	19.55416	19.5535	0
2022-11-07 16:00:00	19.5535	19.55416	19.5535	0
2022-11-07 16:05:00	19.5535	19.55416	19.5535	0
2022-11-07 16:10:00	19.5601	19.55482	19.5601	0
2022-11-07 16:15:00	19.5535	19.55482	19.5535	0
2022-11-07 16:20:00	19.5535	19.55482	19.5535	0
2022-11-07 16:25:00	19.5535	19.55482	19.5535	0
2022-11-07 16:30:00	19.5535	19.55482	19.5535	0
2022-11-07 16:35:00	19.5535	19.55482	19.5535	0
2022-11-07 16:40:00	19.5535	19.55416	19.5535	0
2022-11-07 16:45:00	19.5535	19.55416	19.5535	0
2022-11-07 16:50:00	19.5535	19.55416	19.5535	0
2022-11-07 16:55:00	19.5535	19.55416	19.5535	0
2022-11-07 17:00:00	19.5601	19.55416	19.5601	0
2022-11-07 17:05:00	19.5601	19.55482	19.5601	0
2022-11-07 17:10:00	19.5601	19.55548	19.5601	0
2022-11-07 17:15:00	19.5535	19.55548	19.5535	0
2022-11-07 17:20:00	19.5535	19.55548	19.5535	0
2022-11-07 17:25:00	19.5535	19.55548	19.5535	0
2022-11-07 17:30:00	19.5535	19.55548	19.5535	0
2022-11-07 17:35:00	19.5535	19.55548	19.5535	0
2022-11-07 17:40:00	19.5535	19.55548	19.5535	0
2022-11-07 17:45:00	19.5535	19.55548	19.5535	0
2022-11-07 17:50:00	19.5535	19.55482	19.5535	0
2022-11-07 17:55:00	19.5535	19.55416	19.5535	0
2022-11-07 18:00:00	19.5535	19.5535	19.5535	0
2022-11-07 18:05:00	19.5535	19.5535	19.5535	0
2022-11-07 18:10:00	19.5535	19.5535	19.5535	0
2022-11-07 18:15:00	19.5535	19.5535	19.5535	0
2022-11-07 18:20:00	19.5535	19.5535	19.5535	0
2022-11-07 18:25:00	19.5535	19.5535	19.5535	0
2022-11-07 18:30:00	19.5535	19.5535	19.5535	0
2022-11-07 18:35:00	19.5535	19.5535	19.5535	0
2022-11-07 18:40:00	19.5535	19.5535	19.5535	0
2022-11-07 18:45:00	19.5535	19.5535	19.5535	0
2022-11-07 18:50:00	19.5535	19.5535	19.5535	0
2022-11-07 18:55:00	19.5535	19.5535	19.5535	0
2022-11-07 19:00:00	19.5535	19.5535	19.5535	0
2022-11-07 19:05:00	19.5535	19.5535	19.5535	0
2022-11-07 19:10:00	19.5535	19.5535	19.5535	0
2022-11-07 19:15:00	19.5535	19.5535	19.5535	0
2022-11-07 19:20:00	19.5468	19.55283	19.5468	0
2022-11-07 19:25:00	19.5535	19.55283	19.5535	0
2022-11-07 19:30:00	19.5535	19.55283	19.5535	0
2022-11-07 19:35:00	19.5468	19.55216	19.5468	0
2022-11-07 19:40:00	19.5535	19.55216	19.5535	0
2022-11-07 19:45:00	19.5535	19.55216	19.5535	0
2022-11-07 19:50:00	19.5535	19.55216	19.5535	0
2022-11-07 19:55:00	19.5535	19.55216	19.5535	0
2022-11-07 20:00:00	19.5535	19.55216	19.5535	0
2022-11-07 20:05:00	19.5535	19.55216	19.5535	0
2022-11-07 20:10:00	19.5535	19.55283	19.5535	0
2022-11-07 20:15:00	19.5535	19.55283	19.5535	0
2022-11-07 20:20:00	19.5535	19.55283	19.5535	0
2022-11-07 20:25:00	19.5468	19.55283	19.5468	0
2022-11-07 20:30:00	19.5468	19.55216	19.5468	0
2022-11-07 20:35:00	19.5468	19.55149	19.5468	0
2022-11-07 20:40:00	19.5468	19.55082	19.5468	0
2022-11-07 20:45:00	19.5535	19.55082	19.5535	0
2022-11-07 20:50:00	19.5468	19.55015	19.5468	0
2022-11-07 20:55:00	19.5535	19.55015	19.5535	0
2022-11-07 21:00:00	19.5468	19.54948	19.5468	0
2022-11-07 21:05:00	19.5468	19.54881	19.5468	0
2022-11-07 21:10:00	19.5468	19.54814	19.5468	0
2022-11-07 21:15:00	19.5468	19.54814	19.5468	0
2022-11-07 21:20:00	19.5535	19.54881	19.5535	0
2022-11-07 21:25:00	19.5468	19.54881	19.5468	0
2022-11-07 21:30:00	19.5468	19.54881	19.5468	0
2022-11-07 21:35:00	19.5468	19.54814	19.5468	0
2022-11-07 21:40:00	19.5468	19.54814	19.5468	0
2022-11-07 21:45:00	19.5468	19.54747	19.5468	0
2022-11-07 21:50:00	19.5468	19.54747	19.5468	0
2022-11-07 21:55:00	19.5401	19.5468	19.5401	0
2022-11-07 22:00:00	19.5468	19.5468	19.5468	0
2022-11-07 22:05:00	19.5468	19.5468	19.5468	0
2022-11-07 22:10:00	19.5401	19.54546	19.5401	0
2022-11-07 22:15:00	19.5401	19.54479	19.5401	0
2022-11-07 22:20:00	19.5401	19.54412	19.5401	0
2022-11-07 22:25:00	19.5401	19.54345	19.5401	0
2022-11-07 22:30:00	19.5401	19.54278	19.5401	0
2022-11-07 22:35:00	19.5401	19.54211	19.5401	0
2022-11-07 22:40:00	19.5401	19.54144	19.5401	0
2022-11-07 22:45:00	19.5401	19.54144	19.5401	0
2022-11-07 22:50:00	19.5401	19.54077	19.5401	0
2022-11-07 22:55:00	19.5401	19.5401	19.5401	0
2022-11-07 23:00:00	19.5401	19.5401	19.5401	0
2022-11-07 23:05:00	19.5401	19.5401	19.5401	0
2022-11-07 23:10:00	19.5401	19.5401	19.5401	0
2022-11-07 23:15:00	19.5401	19.5401	19.5401	0
2022-11-07 23:20:00	19.5401	19.5401	19.5401	0
2022-11-07 23:25:00	19.5401	19.5401	19.5401	0
2022-11-07 23:30:00	19.5401	19.5401	19.5401	0
2022-11-07 23:35:00	19.5401	19.5401	19.5401	0
2022-11-07 23:40:00	19.5401	19.5401	19.5401	0
2022-11-07 23:45:00	19.5401	19.5401	19.5401	0
2022-11-07 23:50:00	19.5401	19.5401	19.5401	0
2022-11-07 23:55:00	19.5334	19.53943	19.5334	0
2022-11-08 00:00:00	19.5334	19.53876	19.5334	0
2022-11-08 00:05:00	19.5334	19.53809	19.5334	0
2022-11-08 00:10:00	19.5334	19.53742	19.5334	0
2022-11-08 00:15:00	19.5334	19.53675	19.5334	0
2022-11-08 00:20:00	19.5334	19.53608	19.5334	0
2022-11-08 00:25:00	19.5334	19.53541	19.5334	0
2022-11-08 00:30:00	19.5267	19.53407	19.5267	0
2022-11-08 00:35:00	19.5267	19.53273	19.5267	0
2022-11-08 00:40:00	19.5334	19.53206	19.5334	0
2022-11-08 00:45:00	19.5334	19.53206	19.5334	0
2022-11-08 00:50:00	19.5267	19.53139	19.5267	0
2022-11-08 00:55:00	19.5267	19.53072	19.5267	0
2022-11-08 01:00:00	19.5267	19.53005	19.5267	0
2022-11-08 01:05:00	19.5267	19.52938	19.5267	0
2022-11-08 01:10:00	19.5267	19.52871	19.5267	0
2022-11-08 01:15:00	19.5267	19.52804	19.5267	0
2022-11-08 01:20:00	19.5267	19.52804	19.5267	0
2022-11-08 01:25:00	19.5267	19.52804	19.5267	0
2022-11-08 01:30:00	19.5267	19.52737	19.5267	0
2022-11-08 01:35:00	19.5267	19.5267	19.5267	0
2022-11-08 01:40:00	19.5267	19.5267	19.5267	0
2022-11-08 01:45:00	19.5267	19.5267	19.5267	0
2022-11-08 01:50:00	19.5267	19.5267	19.5267	0
2022-11-08 01:55:00	19.5201	19.52604	19.5201	0
2022-11-08 02:00:00	19.5201	19.52538	19.5201	0
2022-11-08 02:05:00	19.5201	19.52472	19.5201	0
2022-11-08 02:10:00	19.5201	19.52406	19.5201	0
2022-11-08 02:15:00	19.5201	19.5234	19.5201	0
2022-11-08 02:20:00	19.5134	19.52207	19.5134	0
2022-11-08 02:25:00	19.5134	19.52074	19.5134	0
2022-11-08 02:30:00	19.5134	19.51941	19.5134	0
2022-11-08 02:35:00	19.5134	19.51808	19.5134	0
2022-11-08 02:40:00	19.5134	19.51675	19.5134	0
2022-11-08 02:45:00	19.5134	19.51608	19.5134	0
2022-11-08 02:50:00	19.5134	19.51541	19.5134	0
2022-11-08 02:55:00	19.5134	19.51474	19.5134	0
2022-11-08 03:00:00	19.5134	19.51407	19.5134	0
2022-11-08 03:05:00	19.5134	19.5134	19.5134	0
2022-11-08 03:10:00	19.5134	19.5134	19.5134	0
2022-11-08 03:15:00	19.5134	19.5134	19.5134	0
2022-11-08 03:20:00	19.5134	19.5134	19.5134	0
2022-11-08 03:25:00	19.5134	19.5134	19.5134	0
2022-11-08 03:30:00	19.5134	19.5134	19.5134	0
2022-11-08 03:35:00	19.5134	19.5134	19.5134	0
2022-11-08 03:40:00	19.5134	19.5134	19.5134	0
2022-11-08 03:45:00	19.5067	19.51273	19.5067	0
2022-11-08 03:50:00	19.5067	19.51206	19.5067	0
2022-11-08 03:55:00	19.5067	19.51139	19.5067	0
2022-11-08 04:00:00	19.5	19.51005	19.5	0
2022-11-08 04:05:00	19.5067	19.50938	19.5067	0
2022-11-08 04:10:00	19.5067	19.50871	19.5067	0
2022-11-08 04:15:00	19.5067	19.50804	19.5067	0
2022-11-08 04:20:00	19.5067	19.50737	19.5067	0
2022-11-08 04:25:00	19.5067	19.5067	19.5067	0
2022-11-08 04:30:00	19.5	19.50536	19.5	0
2022-11-08 04:35:00	19.5067	19.50536	19.5067	0
2022-11-08 04:40:00	19.5067	19.50536	19.5067	0
2022-11-08 04:45:00	19.5	19.50469	19.5	0
2022-11-08 04:50:00	19.5	19.50469	19.5	0
2022-11-08 04:55:00	19.5	19.50402	19.5	0
2022-11-08 05:00:00	19.5	19.50335	19.5	0
2022-11-08 05:05:00	19.5	19.50268	19.5	0
2022-11-08 05:10:00	19.4933	19.50134	19.4933	0
2022-11-08 05:15:00	19.5	19.50067	19.5	0
2022-11-08 05:20:00	19.5	19.50067	19.5	0
2022-11-08 05:25:00	19.5	19.5	19.5	0
2022-11-08 05:30:00	19.4933	19.49866	19.4933	0
2022-11-08 05:35:00	19.4933	19.49799	19.4933	0
2022-11-08 05:40:00	19.4933	19.49732	19.4933	0
2022-11-08 05:45:00	19.4933	19.49665	19.4933	0
2022-11-08 05:50:00	19.4933	19.49598	19.4933	0
2022-11-08 05:55:00	19.4933	19.49531	19.4933	0
2022-11-08 06:00:00	19.4867	19.49465	19.4867	0
2022-11-08 06:05:00	19.4867	19.49332	19.4867	0
2022-11-08 06:10:00	19.4933	19.49265	19.4933	0
2022-11-08 06:15:00	19.4867	19.49132	19.4867	0
2022-11-08 06:20:00	19.4867	19.49066	19.4867	0
2022-11-08 06:25:00	19.4867	19.49	19.4867	0
2022-11-08 06:30:00	19.4867	19.48934	19.4867	0
2022-11-08 06:35:00	19.4867	19.48868	19.4867	0
2022-11-08 06:40:00	19.4867	19.48802	19.4867	0
2022-11-08 06:45:00	19.4867	19.48736	19.4867	0
2022-11-08 06:50:00	19.4867	19.48736	19.4867	0
2022-11-08 06:55:00	19.4867	19.48736	19.4867	0
2022-11-08 07:00:00	19.4867	19.4867	19.4867	0
2022-11-08 07:05:00	19.4867	19.4867	19.4867	0
2022-11-08 07:10:00	19.4867	19.4867	19.4867	0
2022-11-08 07:15:00	19.4867	19.4867	19.4867	0
2022-11-08 07:20:00	19.4867	19.4867	19.4867	0
2022-11-08 07:25:00	19.48	19.48603	19.48	0
2022-11-08 07:30:00	19.48	19.48536	19.48	0
2022-11-08 07:35:00	19.4867	19.48536	19.4867	0
2022-11-08 07:40:00	19.48	19.48469	19.48	0
2022-11-08 07:45:00	19.48	19.48402	19.48	0
2022-11-08 07:50:00	19.4867	19.48402	19.4867	0
2022-11-08 07:55:00	19.4867	19.48402	19.4867	0
2022-11-08 08:00:00	19.48	19.48335	19.48	0
2022-11-08 08:05:00	19.48	19.48268	19.48	0
2022-11-08 08:10:00	19.48	19.48201	19.48	0
2022-11-08 08:15:00	19.4733	19.48134	19.4733	0
2022-11-08 08:20:00	19.4733	19.48067	19.4733	0
2022-11-08 08:25:00	19.48	19.48	19.48	0
2022-11-08 08:30:00	19.4733	19.47933	19.4733	0
2022-11-08 08:35:00	19.4733	19.47866	19.4733	0
2022-11-08 08:40:00	19.4733	19.47732	19.4733	0
2022-11-08 08:45:00	19.4733	19.47598	19.4733	0
2022-11-08 08:50:00	19.4733	19.47531	19.4733	0
2022-11-08 08:55:00	19.4733	19.47464	19.4733	0
2022-11-08 09:00:00	19.4733	19.47397	19.4733	0
2022-11-08 09:05:00	19.4733	19.47397	19.4733	0
2022-11-08 09:10:00	19.4733	19.47397	19.4733	0
2022-11-08 09:15:00	19.4733	19.4733	19.4733	0
2022-11-08 09:20:00	19.4733	19.4733	19.4733	0
2022-11-08 09:25:00	19.4733	19.4733	19.4733	0
2022-11-08 09:30:00	19.4733	19.4733	19.4733	0
2022-11-08 09:35:00	19.4733	19.4733	19.4733	0
2022-11-08 09:40:00	19.4733	19.4733	19.4733	0
2022-11-08 09:45:00	19.4733	19.4733	19.4733	0
2022-11-08 09:50:00	19.4733	19.4733	19.4733	0
2022-11-08 09:55:00	19.4733	19.4733	19.4733	0
2022-11-08 10:00:00	19.4733	19.4733	19.4733	0
2022-11-08 10:05:00	19.4733	19.4733	19.4733	0
2022-11-08 10:10:00	19.4733	19.4733	19.4733	0
2022-11-08 10:15:00	19.4666	19.47263	19.4666	0
2022-11-08 10:20:00	19.4599	19.47129	19.4599	0
2022-11-08 10:25:00	19.4733	19.47129	19.4733	0
2022-11-08 10:30:00	19.4666	19.47062	19.4666	0
2022-11-08 10:35:00	19.4666	19.46995	19.4666	0
2022-11-08 10:40:00	19.4666	19.46928	19.4666	0
2022-11-08 10:45:00	19.4666	19.46861	19.4666	0
2022-11-08 10:50:00	19.4666	19.46794	19.4666	0
2022-11-08 10:55:00	19.4666	19.46727	19.4666	0
2022-11-08 11:00:00	19.4666	19.4666	19.4666	0
2022-11-08 11:05:00	19.4666	19.4666	19.4666	0
2022-11-08 11:10:00	19.4599	19.4666	19.4599	0
2022-11-08 11:15:00	19.4666	19.46593	19.4666	0
2022-11-08 11:20:00	19.4666	19.46593	19.4666	0
2022-11-08 11:25:00	19.4666	19.46593	19.4666	0
2022-11-08 11:30:00	19.4666	19.46593	19.4666	0
2022-11-08 11:35:00	19.4666	19.46593	19.4666	0
2022-11-08 11:40:00	19.4666	19.46593	19.4666	0
2022-11-08 11:45:00	19.4666	19.46593	19.4666	0
2022-11-08 11:50:00	19.4666	19.46593	19.4666	0
2022-11-08 11:55:00	19.4599	19.46526	19.4599	0
2022-11-08 12:00:00	19.4599	19.46526	19.4599	0
2022-11-08 12:05:00	19.4599	19.46459	19.4599	0
2022-11-08 12:10:00	19.4666	19.46459	19.4666	0
2022-11-08 12:15:00	19.4666	19.46459	19.4666	0
2022-11-08 12:20:00	19.4599	19.46392	19.4599	0
2022-11-08 12:25:00	19.4666	19.46392	19.4666	0
2022-11-08 12:30:00	19.4599	19.46325	19.4599	0
2022-11-08 12:35:00	19.4599	19.46258	19.4599	0
2022-11-08 12:40:00	19.4666	19.46258	19.4666	0
2022-11-08 12:45:00	19.4599	19.46258	19.4599	0
2022-11-08 12:50:00	19.4666	19.46325	19.4666	0
2022-11-08 12:55:00	19.4666	19.46392	19.4666	0
2022-11-08 13:00:00	19.4599	19.46325	19.4599	0
2022-11-08 13:05:00	19.4666	19.46325	19.4666	0
2022-11-08 13:10:00	19.4666	19.46392	19.4666	0
2022-11-08 13:15:00	19.4599	19.46325	19.4599	0
2022-11-08 13:20:00	19.4666	19.46392	19.4666	0
2022-11-08 13:25:00	19.4599	19.46392	19.4599	0
2022-11-08 13:30:00	19.4666	19.46392	19.4666	0
2022-11-08 13:35:00	19.4666	19.46459	19.4666	0
2022-11-08 13:40:00	19.4666	19.46459	19.4666	0
2022-11-08 13:45:00	19.4666	19.46459	19.4666	0
2022-11-08 13:50:00	19.4666	19.46526	19.4666	0
2022-11-08 13:55:00	19.4599	19.46459	19.4599	0
2022-11-08 14:00:00	19.4666	19.46459	19.4666	0
2022-11-08 14:05:00	19.4666	19.46526	19.4666	0
2022-11-08 14:10:00	19.4666	19.46526	19.4666	0
2022-11-08 14:15:00	19.4666	19.46593	19.4666	0
2022-11-08 14:20:00	19.4666	19.46593	19.4666	0
2022-11-08 14:25:00	19.4666	19.46593	19.4666	0
2022-11-08 14:30:00	19.4666	19.46593	19.4666	0
2022-11-08 14:35:00	19.4666	19.46593	19.4666	0
2022-11-08 14:40:00	19.4666	19.46593	19.4666	0
2022-11-08 14:45:00	19.4599	19.46593	19.4599	0
2022-11-08 14:50:00	19.4599	19.46526	19.4599	0
2022-11-08 14:55:00	19.4666	19.46526	19.4666	0
2022-11-08 15:00:00	19.4666	19.46526	19.4666	0
2022-11-08 15:05:00	19.4666	19.46526	19.4666	0
2022-11-08 15:10:00	19.4666	19.46526	19.4666	0
2022-11-08 15:15:00	19.4666	19.46526	19.4666	0
2022-11-08 15:20:00	19.4733	19.46593	19.4733	0
2022-11-08 15:25:00	19.4666	19.46593	19.4666	0
2022-11-08 15:30:00	19.4666	19.46593	19.4666	0
2022-11-08 15:35:00	19.4666	19.4666	19.4666	0
2022-11-08 15:40:00	19.4666	19.46727	19.4666	0
2022-11-08 15:45:00	19.4666	19.46727	19.4666	0
2022-11-08 15:50:00	19.4666	19.46727	19.4666	0
2022-11-08 15:55:00	19.4666	19.46727	19.4666	0
2022-11-08 16:00:00	19.4666	19.46727	19.4666	0
2022-11-08 16:05:00	19.4666	19.46727	19.4666	0
2022-11-08 16:10:00	19.4733	19.46727	19.4733	0
2022-11-08 16:15:00	19.4666	19.46727	19.4666	0
2022-11-08 16:20:00	19.4666	19.46727	19.4666	0
2022-11-08 16:25:00	19.4666	19.46727	19.4666	0
2022-11-08 16:30:00	19.4666	19.46727	19.4666	0
2022-11-08 16:35:00	19.4666	19.46727	19.4666	0
2022-11-08 16:40:00	19.4666	19.46727	19.4666	0
2022-11-08 16:45:00	19.4666	19.46727	19.4666	0
2022-11-08 16:50:00	19.4733	19.46794	19.4733	0
2022-11-08 16:55:00	19.4666	19.46794	19.4666	0
2022-11-08 17:00:00	19.4666	19.46727	19.4666	0
2022-11-08 17:05:00	19.4666	19.46727	19.4666	0
2022-11-08 17:10:00	19.4666	19.46727	19.4666	0
2022-11-08 17:15:00	19.4666	19.46727	19.4666	0
2022-11-08 17:20:00	19.4666	19.46727	19.4666	0
2022-11-08 17:25:00	19.4733	19.46794	19.4733	0
2022-11-08 17:30:00	19.4666	19.46794	19.4666	0
2022-11-08 17:35:00	19.4733	19.46861	19.4733	0
2022-11-08 17:40:00	19.4666	19.46794	19.4666	0
2022-11-08 17:45:00	19.4666	19.46794	19.4666	0
2022-11-08 17:50:00	19.4733	19.46861	19.4733	0
2022-11-08 17:55:00	19.4666	19.46861	19.4666	0
2022-11-08 18:00:00	19.4733	19.46928	19.4733	0
2022-11-08 18:05:00	19.4666	19.46928	19.4666	0
2022-11-08 18:10:00	19.4666	19.46928	19.4666	0
2022-11-08 18:15:00	19.4666	19.46861	19.4666	0
2022-11-08 18:20:00	19.4666	19.46861	19.4666	0
2022-11-08 18:25:00	19.4666	19.46794	19.4666	0
2022-11-08 18:30:00	19.4666	19.46794	19.4666	0
2022-11-08 18:35:00	19.4666	19.46794	19.4666	0
2022-11-08 18:40:00	19.4599	19.4666	19.4599	0
2022-11-08 18:45:00	19.4666	19.4666	19.4666	0
2022-11-08 18:50:00	19.4666	19.46593	19.4666	0
2022-11-08 18:55:00	19.4666	19.46593	19.4666	0
2022-11-08 19:00:00	19.4666	19.46593	19.4666	0
2022-11-08 19:05:00	19.4666	19.46593	19.4666	0
2022-11-08 19:10:00	19.4666	19.46593	19.4666	0
2022-11-08 19:15:00	19.4599	19.46526	19.4599	0
2022-11-08 19:20:00	19.4599	19.46459	19.4599	0
2022-11-08 19:25:00	19.4666	19.46459	19.4666	0
2022-11-08 19:30:00	19.4666	19.46526	19.4666	0
2022-11-08 19:35:00	19.4599	19.46459	19.4599	0
2022-11-08 19:40:00	19.4666	19.46459	19.4666	0
2022-11-08 19:45:00	19.4599	19.46392	19.4599	0
2022-11-08 19:50:00	19.4666	19.46392	19.4666	0
2022-11-08 19:55:00	19.4599	19.46325	19.4599	0
2022-11-08 20:00:00	19.4599	19.46258	19.4599	0
2022-11-08 20:05:00	19.4599	19.46258	19.4599	0
2022-11-08 20:10:00	19.4599	19.46258	19.4599	0
2022-11-08 20:15:00	19.4599	19.46191	19.4599	0
2022-11-08 20:20:00	19.4599	19.46124	19.4599	0
2022-11-08 20:25:00	19.4599	19.46124	19.4599	0
2022-11-08 20:30:00	19.4599	19.46057	19.4599	0
2022-11-08 20:35:00	19.4599	19.46057	19.4599	0
2022-11-08 20:40:00	19.4599	19.4599	19.4599	0
2022-11-08 20:45:00	19.4599	19.4599	19.4599	0
2022-11-08 20:50:00	19.4599	19.4599	19.4599	0
2022-11-08 20:55:00	19.4599	19.4599	19.4599	0
2022-11-08 21:00:00	19.4599	19.4599	19.4599	0
2022-11-08 21:05:00	19.4599	19.4599	19.4599	0
2022-11-08 21:10:00	19.4599	19.4599	19.4599	0
2022-11-08 21:15:00	19.4599	19.4599	19.4599	0
2022-11-08 21:20:00	19.4599	19.4599	19.4599	0
2022-11-08 21:25:00	19.4599	19.4599	19.4599	0
2022-11-08 21:30:00	19.4532	19.45923	19.4532	0
2022-11-08 21:35:00	19.4599	19.45923	19.4599	0
2022-11-08 21:40:00	19.4599	19.45923	19.4599	0
2022-11-08 21:45:00	19.4599	19.45923	19.4599	0
2022-11-08 21:50:00	19.4599	19.45923	19.4599	0
2022-11-08 21:55:00	19.4599	19.45923	19.4599	0
2022-11-08 22:00:00	19.4599	19.45923	19.4599	0
2022-11-08 22:05:00	19.4599	19.45923	19.4599	0
2022-11-08 22:10:00	19.4599	19.45923	19.4599	0
2022-11-08 22:15:00	19.4599	19.45923	19.4599	0
2022-11-08 22:20:00	19.4599	19.4599	19.4599	0
2022-11-08 22:25:00	19.4532	19.45923	19.4532	0
2022-11-08 22:30:00	19.4466	19.4579	19.4466	0
2022-11-08 22:35:00	19.4532	19.45723	19.4532	0
2022-11-08 22:40:00	19.4532	19.45656	19.4532	0
2022-11-08 22:45:00	19.4466	19.45523	19.4466	0
2022-11-08 22:50:00	19.4466	19.4539	19.4466	0
2022-11-08 22:55:00	19.4466	19.45257	19.4466	0
2022-11-08 23:00:00	19.4466	19.45124	19.4466	0
2022-11-08 23:05:00	19.4532	19.45057	19.4532	0
2022-11-08 23:10:00	19.4466	19.44924	19.4466	0
2022-11-08 23:15:00	19.4466	19.44858	19.4466	0
2022-11-08 23:20:00	19.4466	19.44858	19.4466	0
2022-11-08 23:25:00	19.4466	19.44792	19.4466	0
2022-11-08 23:30:00	19.4466	19.44726	19.4466	0
2022-11-08 23:35:00	19.4466	19.44726	19.4466	0
2022-11-08 23:40:00	19.4466	19.44726	19.4466	0
2022-11-08 23:45:00	19.4466	19.44726	19.4466	0
2022-11-08 23:50:00	19.4466	19.44726	19.4466	0
2022-11-08 23:55:00	19.4466	19.4466	19.4466	0
2022-11-09 00:00:00	19.4399	19.44593	19.4399	0
2022-11-09 00:05:00	19.4399	19.44526	19.4399	0
2022-11-09 00:10:00	19.4399	19.44459	19.4399	0
2022-11-09 00:15:00	19.4466	19.44459	19.4466	0
2022-11-09 00:20:00	19.4466	19.44459	19.4466	0
2022-11-09 00:25:00	19.4399	19.44392	19.4399	0
2022-11-09 00:30:00	19.4399	19.44325	19.4399	0
2022-11-09 00:35:00	19.4399	19.44258	19.4399	0
2022-11-09 00:40:00	19.4399	19.44191	19.4399	0
2022-11-09 00:45:00	19.4399	19.44124	19.4399	0
2022-11-09 00:50:00	19.4332	19.44057	19.4332	0
2022-11-09 00:55:00	19.4332	19.4399	19.4332	0
2022-11-09 01:00:00	19.4332	19.43923	19.4332	0
2022-11-09 01:05:00	19.4332	19.43789	19.4332	0
2022-11-09 01:10:00	19.4332	19.43655	19.4332	0
2022-11-09 01:15:00	19.4332	19.43588	19.4332	0
2022-11-09 01:20:00	19.4332	19.43521	19.4332	0
2022-11-09 01:25:00	19.4332	19.43454	19.4332	0
2022-11-09 01:30:00	19.4332	19.43387	19.4332	0
2022-11-09 01:35:00	19.4332	19.4332	19.4332	0
2022-11-09 01:40:00	19.4332	19.4332	19.4332	0
2022-11-09 01:45:00	19.4337	19.43325	19.4337	0
2022-11-09 01:50:00	19.4335	19.43328	19.4335	0
2022-11-09 01:55:00	19.4334	19.4333	19.4334	0
2022-11-09 02:00:00	19.4333	19.43331	19.4333	0
2022-11-09 02:05:00	19.4266	19.43265	19.4266	0
2022-11-09 02:10:00	19.4333	19.43266	19.4333	0
2022-11-09 02:15:00	19.4266	19.432	19.4266	0
2022-11-09 02:20:00	19.4332	19.432	19.4332	0
2022-11-09 02:25:00	19.4332	19.432	19.4332	0
2022-11-09 02:30:00	19.4332	19.432	19.4332	0
2022-11-09 02:35:00	19.4332	19.43195	19.4332	0
2022-11-09 02:40:00	19.4265	19.43125	19.4265	0
2022-11-09 02:45:00	19.4265	19.43056	19.4265	0
2022-11-09 02:50:00	19.4265	19.42988	19.4265	0
2022-11-09 02:55:00	19.4265	19.42987	19.4265	0
2022-11-09 03:00:00	19.4265	19.42919	19.4265	0
2022-11-09 03:05:00	19.4199	19.42852	19.4199	0
2022-11-09 03:10:00	19.4199	19.42719	19.4199	0
2022-11-09 03:15:00	19.4199	19.42586	19.4199	0
2022-11-09 03:20:00	19.4199	19.42453	19.4199	0
2022-11-09 03:25:00	19.4199	19.4232	19.4199	0
2022-11-09 03:30:00	19.4199	19.42254	19.4199	0
2022-11-09 03:35:00	19.4199	19.42188	19.4199	0
2022-11-09 03:40:00	19.4199	19.42122	19.4199	0
2022-11-09 03:45:00	19.4199	19.42056	19.4199	0
2022-11-09 03:50:00	19.4132	19.41923	19.4132	0
2022-11-09 03:55:00	19.4199	19.41923	19.4199	0
2022-11-09 04:00:00	19.4132	19.41856	19.4132	0
2022-11-09 04:05:00	19.4132	19.41789	19.4132	0
2022-11-09 04:10:00	19.4132	19.41722	19.4132	0
2022-11-09 04:15:00	19.4132	19.41655	19.4132	0
2022-11-09 04:20:00	19.4132	19.41588	19.4132	0
2022-11-09 04:25:00	19.4132	19.41521	19.4132	0
2022-11-09 04:30:00	19.4132	19.41454	19.4132	0
2022-11-09 04:35:00	19.4132	19.41387	19.4132	0
2022-11-09 04:40:00	19.4132	19.41387	19.4132	0
2022-11-09 04:45:00	19.4199	19.41387	19.4199	0
2022-11-09 04:50:00	19.4132	19.41387	19.4132	0
2022-11-09 04:55:00	19.4132	19.41387	19.4132	0
2022-11-09 05:00:00	19.4132	19.41387	19.4132	0
2022-11-09 05:05:00	19.4132	19.41387	19.4132	0
2022-11-09 05:10:00	19.4065	19.4132	19.4065	0
2022-11-09 05:15:00	19.4065	19.41253	19.4065	0
2022-11-09 05:20:00	19.4065	19.41186	19.4065	0
2022-11-09 05:25:00	19.4132	19.41186	19.4132	0
2022-11-09 05:30:00	19.4132	19.41186	19.4132	0
2022-11-09 05:35:00	19.4132	19.41119	19.4132	0
2022-11-09 05:40:00	19.4065	19.41052	19.4065	0
2022-11-09 05:45:00	19.4065	19.40985	19.4065	0
2022-11-09 05:50:00	19.4132	19.40985	19.4132	0
2022-11-09 05:55:00	19.4065	19.40918	19.4065	0
2022-11-09 06:00:00	19.4065	19.40918	19.4065	0
2022-11-09 06:05:00	19.4065	19.40918	19.4065	0
2022-11-09 06:10:00	19.4065	19.40918	19.4065	0
2022-11-09 06:15:00	19.4065	19.40851	19.4065	0
2022-11-09 06:20:00	19.4065	19.40784	19.4065	0
2022-11-09 06:25:00	19.4065	19.40717	19.4065	0
2022-11-09 06:30:00	19.4065	19.40717	19.4065	0
2022-11-09 06:35:00	19.4065	19.40717	19.4065	0
2022-11-09 06:40:00	19.4065	19.4065	19.4065	0
2022-11-09 06:45:00	19.4065	19.4065	19.4065	0
2022-11-09 06:50:00	19.4065	19.4065	19.4065	0
2022-11-09 06:55:00	19.4065	19.4065	19.4065	0
2022-11-09 07:00:00	19.4065	19.4065	19.4065	0
2022-11-09 07:05:00	19.4065	19.4065	19.4065	0
2022-11-09 07:10:00	19.4065	19.4065	19.4065	0
2022-11-09 07:15:00	19.4065	19.4065	19.4065	0
2022-11-09 07:20:00	19.4065	19.4065	19.4065	0
2022-11-09 07:25:00	19.4065	19.4065	19.4065	0
2022-11-09 07:30:00	19.4065	19.4065	19.4065	0
2022-11-09 07:35:00	19.3998	19.40583	19.3998	0
2022-11-09 07:40:00	19.4065	19.40583	19.4065	0
2022-11-09 07:45:00	19.3998	19.40516	19.3998	0
2022-11-09 07:50:00	19.3998	19.40449	19.3998	0
2022-11-09 07:55:00	19.3998	19.40382	19.3998	0
2022-11-09 08:00:00	19.3998	19.40315	19.3998	0
2022-11-09 08:05:00	19.3998	19.40248	19.3998	0
2022-11-09 08:10:00	19.3998	19.40181	19.3998	0
2022-11-09 08:15:00	19.3998	19.40114	19.3998	0
2022-11-09 08:20:00	19.3998	19.40047	19.3998	0
2022-11-09 08:25:00	19.3998	19.40047	19.3998	0
2022-11-09 08:30:00	19.3998	19.3998	19.3998	0
2022-11-09 08:35:00	19.3998	19.3998	19.3998	0
2022-11-09 08:40:00	19.3998	19.3998	19.3998	0
2022-11-09 08:45:00	19.3998	19.3998	19.3998	0
2022-11-09 08:50:00	19.3998	19.3998	19.3998	0
2022-11-09 08:55:00	19.3998	19.3998	19.3998	0
2022-11-09 09:00:00	19.3998	19.3998	19.3998	0
2022-11-09 09:05:00	19.3998	19.3998	19.3998	0
2022-11-09 09:10:00	19.3998	19.3998	19.3998	0
2022-11-09 09:15:00	19.3998	19.3998	19.3998	0
2022-11-09 09:20:00	19.3998	19.3998	19.3998	0
2022-11-09 09:25:00	19.3998	19.3998	19.3998	0
2022-11-09 09:30:00	19.3998	19.3998	19.3998	0
2022-11-09 09:35:00	19.3998	19.3998	19.3998	0
2022-11-09 09:40:00	19.3998	19.3998	19.3998	0
2022-11-09 09:45:00	19.3998	19.3998	19.3998	0
2022-11-09 09:50:00	19.3998	19.3998	19.3998	0
2022-11-09 09:55:00	19.3998	19.3998	19.3998	0
2022-11-09 10:00:00	19.3998	19.3998	19.3998	0
2022-11-09 10:05:00	19.3931	19.39913	19.3931	0
2022-11-09 10:10:00	19.3998	19.39913	19.3998	0
2022-11-09 10:15:00	19.3998	19.39913	19.3998	0
2022-11-09 10:20:00	19.3998	19.39913	19.3998	0
2022-11-09 10:25:00	19.3998	19.39913	19.3998	0
2022-11-09 10:30:00	19.3998	19.39913	19.3998	0
2022-11-09 10:35:00	19.3998	19.39913	19.3998	0
2022-11-09 10:40:00	19.3998	19.39913	19.3998	0
2022-11-09 10:45:00	19.3998	19.39913	19.3998	0
2022-11-09 10:50:00	19.3998	19.39913	19.3998	0
2022-11-09 10:55:00	19.3998	19.3998	19.3998	0
2022-11-09 11:00:00	19.3998	19.3998	19.3998	0
2022-11-09 11:05:00	19.3998	19.3998	19.3998	0
2022-11-09 11:10:00	19.3998	19.3998	19.3998	0
2022-11-09 11:15:00	19.3998	19.3998	19.3998	0
2022-11-09 11:20:00	19.3998	19.3998	19.3998	0
2022-11-09 11:25:00	19.3998	19.3998	19.3998	0
2022-11-09 11:30:00	19.3998	19.3998	19.3998	0
2022-11-09 11:35:00	19.3998	19.3998	19.3998	0
2022-11-09 11:40:00	19.3998	19.3998	19.3998	0
2022-11-09 11:45:00	19.3998	19.3998	19.3998	0
2022-11-09 11:50:00	19.3998	19.3998	19.3998	0
2022-11-09 11:55:00	19.3998	19.3998	19.3998	0
2022-11-09 12:00:00	19.3998	19.3998	19.3998	0
2022-11-09 12:05:00	19.3998	19.3998	19.3998	0
2022-11-09 12:10:00	19.3998	19.3998	19.3998	0
2022-11-09 12:15:00	19.3998	19.3998	19.3998	0
2022-11-09 12:20:00	19.3998	19.3998	19.3998	0
2022-11-09 12:25:00	19.3998	19.3998	19.3998	0
2022-11-09 12:30:00	19.3998	19.3998	19.3998	0
2022-11-09 12:35:00	19.3998	19.3998	19.3998	0
2022-11-09 12:40:00	19.3998	19.3998	19.3998	0
2022-11-09 12:45:00	19.3998	19.3998	19.3998	0
2022-11-09 12:50:00	19.3998	19.3998	19.3998	0
2022-11-09 12:55:00	19.3998	19.3998	19.3998	0
2022-11-09 13:00:00	19.3998	19.3998	19.3998	0
2022-11-09 13:05:00	19.3998	19.3998	19.3998	0
2022-11-09 13:10:00	19.3998	19.3998	19.3998	0
2022-11-09 13:15:00	19.3998	19.3998	19.3998	0
2022-11-09 13:20:00	19.3998	19.3998	19.3998	0
2022-11-09 13:25:00	19.3931	19.39913	19.3931	0
2022-11-09 13:30:00	19.3998	19.39913	19.3998	0
2022-11-09 13:35:00	19.3998	19.39913	19.3998	0
2022-11-09 13:40:00	19.3998	19.39913	19.3998	0
2022-11-09 13:45:00	19.3998	19.39913	19.3998	0
2022-11-09 13:50:00	19.3998	19.39913	19.3998	0
2022-11-09 13:55:00	19.3998	19.39913	19.3998	0
2022-11-09 14:00:00	19.3998	19.39913	19.3998	0
2022-11-09 14:05:00	19.3931	19.39846	19.3931	0
2022-11-09 14:10:00	19.3998	19.39846	19.3998	0
2022-11-09 14:15:00	19.3998	19.39913	19.3998	0
2022-11-09 14:20:00	19.3931	19.39846	19.3931	0
2022-11-09 14:25:00	19.3998	19.39846	19.3998	0
2022-11-09 14:30:00	19.3998	19.39846	19.3998	0
2022-11-09 14:35:00	19.3998	19.39846	19.3998	0
2022-11-09 14:40:00	19.3998	19.39846	19.3998	0
2022-11-09 14:45:00	19.3998	19.39846	19.3998	0
2022-11-09 14:50:00	19.3998	19.39846	19.3998	0
2022-11-09 14:55:00	19.3998	19.39913	19.3998	0
2022-11-09 15:00:00	19.3998	19.39913	19.3998	0
2022-11-09 15:05:00	19.3931	19.39846	19.3931	0
2022-11-09 15:10:00	19.4065	19.3998	19.4065	0
2022-11-09 15:15:00	19.4065	19.40047	19.4065	0
2022-11-09 15:20:00	19.3998	19.40047	19.3998	0
2022-11-09 15:25:00	19.4065	19.40114	19.4065	0
2022-11-09 15:30:00	19.3998	19.40114	19.3998	0
2022-11-09 15:35:00	19.3998	19.40114	19.3998	0
2022-11-09 15:40:00	19.3998	19.40114	19.3998	0
2022-11-09 15:45:00	19.3998	19.40114	19.3998	0
2022-11-09 15:50:00	19.3998	19.40114	19.3998	0
2022-11-09 15:55:00	19.3998	19.40181	19.3998	0
2022-11-09 16:00:00	19.4065	19.40181	19.4065	0
2022-11-09 16:05:00	19.4065	19.40181	19.4065	0
2022-11-09 16:10:00	19.3998	19.40181	19.3998	0
2022-11-09 16:15:00	19.4065	19.40181	19.4065	0
2022-11-09 16:20:00	19.4065	19.40248	19.4065	0
2022-11-09 16:25:00	19.4065	19.40315	19.4065	0
2022-11-09 16:30:00	19.3998	19.40315	19.3998	0
2022-11-09 16:35:00	19.4065	19.40382	19.4065	0
2022-11-09 16:40:00	19.4065	19.40449	19.4065	0
2022-11-09 16:45:00	19.4065	19.40516	19.4065	0
2022-11-09 16:50:00	19.4065	19.40516	19.4065	0
2022-11-09 16:55:00	19.3998	19.40449	19.3998	0
2022-11-09 17:00:00	19.3998	19.40449	19.3998	0
2022-11-09 17:05:00	19.4065	19.40449	19.4065	0
2022-11-09 17:10:00	19.4065	19.40449	19.4065	0
2022-11-09 17:15:00	19.4065	19.40449	19.4065	0
2022-11-09 17:20:00	19.3998	19.40449	19.3998	0
2022-11-09 17:25:00	19.3998	19.40382	19.3998	0
2022-11-09 17:30:00	19.4065	19.40382	19.4065	0
2022-11-09 17:35:00	19.4065	19.40382	19.4065	0
2022-11-09 17:40:00	19.3998	19.40315	19.3998	0
2022-11-09 17:45:00	19.4065	19.40382	19.4065	0
2022-11-09 17:50:00	19.3998	19.40382	19.3998	0
2022-11-09 17:55:00	19.4065	19.40382	19.4065	0
2022-11-09 18:00:00	19.4065	19.40382	19.4065	0
2022-11-09 18:05:00	19.4065	19.40382	19.4065	0
2022-11-09 18:10:00	19.4065	19.40449	19.4065	0
2022-11-09 18:15:00	19.4065	19.40516	19.4065	0
2022-11-09 18:20:00	19.3998	19.40449	19.3998	0
2022-11-09 18:25:00	19.4065	19.40449	19.4065	0
2022-11-09 18:30:00	19.4065	19.40516	19.4065	0
2022-11-09 18:35:00	19.4065	19.40516	19.4065	0
2022-11-09 18:40:00	19.4065	19.40583	19.4065	0
2022-11-09 18:45:00	19.4065	19.40583	19.4065	0
2022-11-09 18:50:00	19.4065	19.40583	19.4065	0
2022-11-09 18:55:00	19.4065	19.40583	19.4065	0
2022-11-09 19:00:00	19.4065	19.40583	19.4065	0
2022-11-09 19:05:00	19.4065	19.40583	19.4065	0
2022-11-09 19:10:00	19.4065	19.4065	19.4065	0
2022-11-09 19:15:00	19.4065	19.4065	19.4065	0
2022-11-09 19:20:00	19.4065	19.4065	19.4065	0
2022-11-09 19:25:00	19.4065	19.4065	19.4065	0
2022-11-09 19:30:00	19.4065	19.4065	19.4065	0
2022-11-09 19:35:00	19.4065	19.4065	19.4065	0
2022-11-09 19:40:00	19.4065	19.4065	19.4065	0
2022-11-09 19:45:00	19.3998	19.40583	19.3998	0
2022-11-09 19:50:00	19.4065	19.40583	19.4065	0
2022-11-09 19:55:00	19.4065	19.40583	19.4065	0
2022-11-09 20:00:00	19.4065	19.40583	19.4065	0
2022-11-09 20:05:00	19.4065	19.40583	19.4065	0
2022-11-09 20:10:00	19.4065	19.40583	19.4065	0
2022-11-09 20:15:00	19.4065	19.40583	19.4065	0
2022-11-09 20:20:00	19.4065	19.40583	19.4065	0
2022-11-09 20:25:00	19.4065	19.40583	19.4065	0
2022-11-09 20:30:00	19.4065	19.40583	19.4065	0
2022-11-09 20:35:00	19.4065	19.4065	19.4065	0
2022-11-09 20:40:00	19.4065	19.4065	19.4065	0
2022-11-09 20:45:00	19.3998	19.40583	19.3998	0
2022-11-09 20:50:00	19.3998	19.40516	19.3998	0
2022-11-09 20:55:00	19.4065	19.40516	19.4065	0
2022-11-09 21:00:00	19.4065	19.40516	19.4065	0
2022-11-09 21:05:00	19.3998	19.40449	19.3998	0
2022-11-09 21:10:00	19.3998	19.40382	19.3998	0
2022-11-09 21:15:00	19.4065	19.40382	19.4065	0
2022-11-09 21:20:00	19.3998	19.40315	19.3998	0
2022-11-09 21:25:00	19.4065	19.40315	19.4065	0
2022-11-09 21:30:00	19.4065	19.40315	19.4065	0
2022-11-09 21:35:00	19.3998	19.40315	19.3998	0
2022-11-09 21:40:00	19.3998	19.40315	19.3998	0
2022-11-09 21:45:00	19.3998	19.40248	19.3998	0
2022-11-09 21:50:00	19.3998	19.40181	19.3998	0
2022-11-09 21:55:00	19.3998	19.40181	19.3998	0
2022-11-09 22:00:00	19.3998	19.40181	19.3998	0
2022-11-09 22:05:00	19.3931	19.40047	19.3931	0
2022-11-09 22:10:00	19.3998	19.40047	19.3998	0
2022-11-09 22:15:00	19.3998	19.3998	19.3998	0
2022-11-09 22:20:00	19.3998	19.39913	19.3998	0
2022-11-09 22:25:00	19.3998	19.39913	19.3998	0
2022-11-09 22:30:00	19.3998	19.39913	19.3998	0
2022-11-09 22:35:00	19.3998	19.39913	19.3998	0
2022-11-09 22:40:00	19.3998	19.39913	19.3998	0
2022-11-09 22:45:00	19.3998	19.39913	19.3998	0
2022-11-09 22:50:00	19.3998	19.39913	19.3998	0
2022-11-09 22:55:00	19.3931	19.39913	19.3931	0
2022-11-09 23:00:00	19.3998	19.39913	19.3998	0
2022-11-09 23:05:00	19.3998	19.39913	19.3998	0
2022-11-09 23:10:00	19.3998	19.39913	19.3998	0
2022-11-09 23:15:00	19.4065	19.3998	19.4065	0
2022-11-09 23:20:00	19.3931	19.39913	19.3931	0
2022-11-09 23:25:00	19.3998	19.39913	19.3998	0
2022-11-09 23:30:00	19.3998	19.39913	19.3998	0
2022-11-09 23:35:00	19.3998	19.39913	19.3998	0
2022-11-09 23:40:00	19.3998	19.39913	19.3998	0
2022-11-09 23:45:00	19.3998	19.3998	19.3998	0
2022-11-09 23:50:00	19.3998	19.3998	19.3998	0
2022-11-09 23:55:00	19.3998	19.3998	19.3998	0
2022-11-10 00:00:00	19.3998	19.3998	19.3998	0
2022-11-10 00:05:00	19.3931	19.39846	19.3931	0
2022-11-10 00:10:00	19.3998	19.39913	19.3998	0
2022-11-10 00:15:00	19.3998	19.39913	19.3998	0
2022-11-10 00:20:00	19.3998	19.39913	19.3998	0
2022-11-10 00:25:00	19.3931	19.39846	19.3931	0
2022-11-10 00:30:00	19.3998	19.39846	19.3998	0
2022-11-10 00:35:00	19.3931	19.39779	19.3931	0
2022-11-10 00:40:00	19.3931	19.39712	19.3931	0
2022-11-10 00:45:00	19.3931	19.39645	19.3931	0
2022-11-10 00:50:00	19.3931	19.39578	19.3931	0
2022-11-10 00:55:00	19.3931	19.39578	19.3931	0
2022-11-10 01:00:00	19.3931	19.39511	19.3931	0
2022-11-10 01:05:00	19.3931	19.39444	19.3931	0
2022-11-10 01:10:00	19.3931	19.39377	19.3931	0
2022-11-10 01:15:00	19.3931	19.39377	19.3931	0
2022-11-10 01:20:00	19.3931	19.3931	19.3931	0
2022-11-10 01:25:00	19.3931	19.3931	19.3931	0
2022-11-10 01:30:00	19.3931	19.3931	19.3931	0
2022-11-10 01:35:00	19.3931	19.3931	19.3931	0
2022-11-10 01:40:00	19.3931	19.3931	19.3931	0
2022-11-10 01:45:00	19.3931	19.3931	19.3931	0
2022-11-10 01:50:00	19.3931	19.3931	19.3931	0
2022-11-10 01:55:00	19.3931	19.3931	19.3931	0
2022-11-10 02:00:00	19.3931	19.3931	19.3931	0
2022-11-10 02:05:00	19.3931	19.3931	19.3931	0
2022-11-10 02:10:00	19.3931	19.3931	19.3931	0
2022-11-10 02:15:00	19.3998	19.39377	19.3998	0
2022-11-10 02:20:00	19.3931	19.39377	19.3931	0
2022-11-10 02:25:00	19.3931	19.39377	19.3931	0
2022-11-10 02:30:00	19.3931	19.39377	19.3931	0
2022-11-10 02:35:00	19.3931	19.39377	19.3931	0
2022-11-10 02:40:00	19.3931	19.39377	19.3931	0
2022-11-10 02:45:00	19.3931	19.39377	19.3931	0
2022-11-10 02:50:00	19.3931	19.39377	19.3931	0
2022-11-10 02:55:00	19.3931	19.39377	19.3931	0
2022-11-10 03:00:00	19.3931	19.39377	19.3931	0
2022-11-10 03:05:00	19.3931	19.3931	19.3931	0
2022-11-10 03:10:00	19.3931	19.3931	19.3931	0
2022-11-10 03:15:00	19.3931	19.3931	19.3931	0
2022-11-10 03:20:00	19.3931	19.3931	19.3931	0
2022-11-10 03:25:00	19.3931	19.3931	19.3931	0
2022-11-10 03:30:00	19.3931	19.3931	19.3931	0
2022-11-10 03:35:00	19.3931	19.3931	19.3931	0
2022-11-10 03:40:00	19.3931	19.3931	19.3931	0
2022-11-10 03:45:00	19.3931	19.3931	19.3931	0
2022-11-10 03:50:00	19.3931	19.3931	19.3931	0
2022-11-10 03:55:00	19.3931	19.3931	19.3931	0
2022-11-10 04:00:00	19.3931	19.3931	19.3931	0
2022-11-10 04:05:00	19.3864	19.39243	19.3864	0
2022-11-10 04:10:00	19.3931	19.39243	19.3931	0
2022-11-10 04:15:00	19.3931	19.39243	19.3931	0
2022-11-10 04:20:00	19.3931	19.39243	19.3931	0
2022-11-10 04:25:00	19.3931	19.39243	19.3931	0
2022-11-10 04:30:00	19.3931	19.39243	19.3931	0
2022-11-10 04:35:00	19.3931	19.39243	19.3931	0
2022-11-10 04:40:00	19.3931	19.39243	19.3931	0
2022-11-10 04:45:00	19.3864	19.39176	19.3864	0
2022-11-10 04:50:00	19.3931	19.39176	19.3931	0
2022-11-10 04:55:00	19.3864	19.39176	19.3864	0
2022-11-10 05:00:00	19.3864	19.39109	19.3864	0
2022-11-10 05:05:00	19.3931	19.39109	19.3931	0
2022-11-10 05:10:00	19.3931	19.39109	19.3931	0
2022-11-10 05:15:00	19.3864	19.39042	19.3864	0
2022-11-10 05:20:00	19.3864	19.38975	19.3864	0
2022-11-10 05:25:00	19.3864	19.38908	19.3864	0
2022-11-10 05:30:00	19.3931	19.38908	19.3931	0
2022-11-10 05:35:00	19.3864	19.38908	19.3864	0
2022-11-10 05:40:00	19.3864	19.38841	19.3864	0
2022-11-10 05:45:00	19.3864	19.38841	19.3864	0
2022-11-10 05:50:00	19.3931	19.38908	19.3931	0
2022-11-10 05:55:00	19.3931	19.38908	19.3931	0
2022-11-10 06:00:00	19.3931	19.38908	19.3931	0
2022-11-10 06:05:00	19.3931	19.38975	19.3931	0
2022-11-10 06:10:00	19.3931	19.39042	19.3931	0
2022-11-10 06:15:00	19.3931	19.39109	19.3931	0
2022-11-10 06:20:00	19.3931	19.39109	19.3931	0
2022-11-10 06:25:00	19.3864	19.39109	19.3864	0
2022-11-10 06:30:00	19.3931	19.39176	19.3931	0
2022-11-10 06:35:00	19.3864	19.39176	19.3864	0
2022-11-10 06:40:00	19.3931	19.39176	19.3931	0
2022-11-10 06:45:00	19.3864	19.39109	19.3864	0
2022-11-10 06:50:00	19.3931	19.39109	19.3931	0
2022-11-10 06:55:00	19.3931	19.39109	19.3931	0
2022-11-10 07:00:00	19.3931	19.39109	19.3931	0
2022-11-10 07:05:00	19.3864	19.39042	19.3864	0
2022-11-10 07:10:00	19.3864	19.38975	19.3864	0
2022-11-10 07:15:00	19.3864	19.38975	19.3864	0
2022-11-10 07:20:00	19.3864	19.38908	19.3864	0
2022-11-10 07:25:00	19.3864	19.38908	19.3864	0
2022-11-10 07:30:00	19.3931	19.38908	19.3931	0
2022-11-10 07:35:00	19.3931	19.38975	19.3931	0
2022-11-10 07:40:00	19.3864	19.38908	19.3864	0
2022-11-10 07:45:00	19.3864	19.38841	19.3864	0
2022-11-10 07:50:00	19.3864	19.38774	19.3864	0
2022-11-10 07:55:00	19.3864	19.38774	19.3864	0
2022-11-10 08:00:00	19.3798	19.38708	19.3798	0
2022-11-10 08:05:00	19.3864	19.38708	19.3864	0
2022-11-10 08:10:00	19.3864	19.38708	19.3864	0
2022-11-10 08:15:00	19.3864	19.38708	19.3864	0
2022-11-10 08:20:00	19.3798	19.38575	19.3798	0
2022-11-10 08:25:00	19.3864	19.38508	19.3864	0
2022-11-10 08:30:00	19.3864	19.38508	19.3864	0
2022-11-10 08:35:00	19.3798	19.38442	19.3798	0
2022-11-10 08:40:00	19.3864	19.38442	19.3864	0
2022-11-10 08:45:00	19.3864	19.38442	19.3864	0
2022-11-10 08:50:00	19.3864	19.38508	19.3864	0
2022-11-10 08:55:00	19.3864	19.38508	19.3864	0
2022-11-10 09:00:00	19.3864	19.38508	19.3864	0
2022-11-10 09:05:00	19.3798	19.38442	19.3798	0
2022-11-10 09:10:00	19.3798	19.38442	19.3798	0
2022-11-10 09:15:00	19.3798	19.38376	19.3798	0
2022-11-10 09:20:00	19.3798	19.3831	19.3798	0
2022-11-10 09:25:00	19.3798	19.3831	19.3798	0
2022-11-10 09:30:00	19.3798	19.38244	19.3798	0
2022-11-10 09:35:00	19.3864	19.38244	19.3864	0
2022-11-10 09:40:00	19.3864	19.38244	19.3864	0
2022-11-10 09:45:00	19.3798	19.38178	19.3798	0
2022-11-10 09:50:00	19.3864	19.38178	19.3864	0
2022-11-10 09:55:00	19.3798	19.38178	19.3798	0
2022-11-10 10:00:00	19.3798	19.38178	19.3798	0
2022-11-10 10:05:00	19.3864	19.38244	19.3864	0
2022-11-10 10:10:00	19.3798	19.38244	19.3798	0
2022-11-10 10:15:00	19.3798	19.38244	19.3798	0
2022-11-10 10:20:00	19.3798	19.38244	19.3798	0
2022-11-10 10:25:00	19.3798	19.38178	19.3798	0
2022-11-10 10:30:00	19.3864	19.38178	19.3864	0
2022-11-10 10:35:00	19.3798	19.38178	19.3798	0
2022-11-10 10:40:00	19.3798	19.38112	19.3798	0
2022-11-10 10:45:00	19.3798	19.38112	19.3798	0
2022-11-10 10:50:00	19.3798	19.38112	19.3798	0
2022-11-10 10:55:00	19.3798	19.38046	19.3798	0
2022-11-10 11:00:00	19.3798	19.38046	19.3798	0
2022-11-10 11:05:00	19.3798	19.38046	19.3798	0
2022-11-10 11:10:00	19.3798	19.38046	19.3798	0
2022-11-10 11:15:00	19.3798	19.38046	19.3798	0
2022-11-10 11:20:00	19.3864	19.38046	19.3864	0
2022-11-10 11:25:00	19.3798	19.38046	19.3798	0
2022-11-10 11:30:00	19.3798	19.38046	19.3798	0
2022-11-10 11:35:00	19.3798	19.38046	19.3798	0
2022-11-10 11:40:00	19.3798	19.38046	19.3798	0
2022-11-10 11:45:00	19.3798	19.38046	19.3798	0
2022-11-10 11:50:00	19.3798	19.38046	19.3798	0
2022-11-10 11:55:00	19.3798	19.38046	19.3798	0
2022-11-10 12:00:00	19.3798	19.38046	19.3798	0
2022-11-10 12:05:00	19.3798	19.38046	19.3798	0
2022-11-10 12:10:00	19.3798	19.3798	19.3798	0
2022-11-10 12:15:00	19.3798	19.3798	19.3798	0
2022-11-10 12:20:00	19.3798	19.3798	19.3798	0
2022-11-10 12:25:00	19.3864	19.38046	19.3864	0
2022-11-10 12:30:00	19.3798	19.38046	19.3798	0
2022-11-10 12:35:00	19.3798	19.38046	19.3798	0
2022-11-10 12:40:00	19.3798	19.38046	19.3798	0
2022-11-10 12:45:00	19.3798	19.38046	19.3798	0
2022-11-10 12:50:00	19.3798	19.38046	19.3798	0
2022-11-10 12:55:00	19.3798	19.38046	19.3798	0
2022-11-10 13:00:00	19.3864	19.38112	19.3864	0
2022-11-10 13:05:00	19.3798	19.38112	19.3798	0
2022-11-10 13:10:00	19.3798	19.38112	19.3798	0
2022-11-10 13:15:00	19.3864	19.38112	19.3864	0
2022-11-10 13:20:00	19.3864	19.38178	19.3864	0
2022-11-10 13:25:00	19.3864	19.38244	19.3864	0
2022-11-10 13:30:00	19.3864	19.3831	19.3864	0
2022-11-10 13:35:00	19.3864	19.38376	19.3864	0
2022-11-10 13:40:00	19.3864	19.38442	19.3864	0
2022-11-10 13:45:00	19.3798	19.38442	19.3798	0
2022-11-10 13:50:00	19.3864	19.38442	19.3864	0
2022-11-10 13:55:00	19.3798	19.38442	19.3798	0
2022-11-10 14:00:00	19.3864	19.38508	19.3864	0
2022-11-10 14:05:00	19.3864	19.38508	19.3864	0
2022-11-10 14:10:00	19.3864	19.38508	19.3864	0
2022-11-10 14:15:00	19.3864	19.38508	19.3864	0
2022-11-10 14:20:00	19.3864	19.38508	19.3864	0
2022-11-10 14:25:00	19.3864	19.38508	19.3864	0
2022-11-10 14:30:00	19.3864	19.38508	19.3864	0
2022-11-10 14:35:00	19.3864	19.38574	19.3864	0
2022-11-10 14:40:00	19.3864	19.38574	19.3864	0
2022-11-10 14:45:00	19.3864	19.3864	19.3864	0
2022-11-10 14:50:00	19.3864	19.3864	19.3864	0
2022-11-10 14:55:00	19.3931	19.38707	19.3931	0
2022-11-10 15:00:00	19.3931	19.38774	19.3931	0
2022-11-10 15:05:00	19.3864	19.38774	19.3864	0
2022-11-10 15:10:00	19.3864	19.38774	19.3864	0
2022-11-10 15:15:00	19.3864	19.38774	19.3864	0
2022-11-10 15:20:00	19.3864	19.38774	19.3864	0
2022-11-10 15:25:00	19.3864	19.38774	19.3864	0
2022-11-10 15:30:00	19.3864	19.38774	19.3864	0
2022-11-10 15:35:00	19.3864	19.38774	19.3864	0
2022-11-10 15:40:00	19.3864	19.38774	19.3864	0
2022-11-10 15:45:00	19.3864	19.38707	19.3864	0
2022-11-10 15:50:00	19.3864	19.3864	19.3864	0
2022-11-10 15:55:00	19.3864	19.3864	19.3864	0
2022-11-10 16:00:00	19.3931	19.38707	19.3931	0
2022-11-10 16:05:00	19.3864	19.38707	19.3864	0
2022-11-10 16:10:00	19.3931	19.38774	19.3931	0
2022-11-10 16:15:00	19.3931	19.38841	19.3931	0
2022-11-10 16:20:00	19.3931	19.38908	19.3931	0
2022-11-10 16:25:00	19.3931	19.38975	19.3931	0
2022-11-10 16:30:00	19.3931	19.39042	19.3931	0
2022-11-10 16:35:00	19.3931	19.39109	19.3931	0
2022-11-10 16:40:00	19.3864	19.39109	19.3864	0
2022-11-10 16:45:00	19.3864	19.39109	19.3864	0
2022-11-10 16:50:00	19.3864	19.39042	19.3864	0
2022-11-10 16:55:00	19.3864	19.39042	19.3864	0
2022-11-10 17:00:00	19.3864	19.38975	19.3864	0
2022-11-10 17:05:00	19.3864	19.38908	19.3864	0
2022-11-10 17:10:00	19.3931	19.38908	19.3931	0
2022-11-10 17:15:00	19.3864	19.38841	19.3864	0
2022-11-10 17:20:00	19.3864	19.38774	19.3864	0
2022-11-10 17:25:00	19.3864	19.38707	19.3864	0
2022-11-10 17:30:00	19.3864	19.38707	19.3864	0
2022-11-10 17:35:00	19.3931	19.38774	19.3931	0
2022-11-10 17:40:00	19.3864	19.38774	19.3864	0
2022-11-10 17:45:00	19.3864	19.38774	19.3864	0
2022-11-10 17:50:00	19.3864	19.38774	19.3864	0
2022-11-10 17:55:00	19.3864	19.38774	19.3864	0
2022-11-10 18:00:00	19.3864	19.38707	19.3864	0
2022-11-10 18:05:00	19.3864	19.38707	19.3864	0
2022-11-10 18:10:00	19.3931	19.38774	19.3931	0
2022-11-10 18:15:00	19.3931	19.38841	19.3931	0
2022-11-10 18:20:00	19.3931	19.38908	19.3931	0
2022-11-10 18:25:00	19.3864	19.38841	19.3864	0
2022-11-10 18:30:00	19.3864	19.38841	19.3864	0
2022-11-10 18:35:00	19.3798	19.38775	19.3798	0
2022-11-10 18:40:00	19.3864	19.38775	19.3864	0
2022-11-10 18:45:00	19.3864	19.38775	19.3864	0
2022-11-10 18:50:00	19.3864	19.38775	19.3864	0
2022-11-10 18:55:00	19.3864	19.38775	19.3864	0
2022-11-10 19:00:00	19.3864	19.38708	19.3864	0
2022-11-10 19:05:00	19.3864	19.38641	19.3864	0
2022-11-10 19:10:00	19.3798	19.38508	19.3798	0
2022-11-10 19:15:00	19.3798	19.38442	19.3798	0
2022-11-10 19:20:00	19.3798	19.38376	19.3798	0
2022-11-10 19:25:00	19.3798	19.38376	19.3798	0
2022-11-10 19:30:00	19.3798	19.3831	19.3798	0
2022-11-10 19:35:00	19.3798	19.38244	19.3798	0
2022-11-10 19:40:00	19.3798	19.38178	19.3798	0
2022-11-10 19:45:00	19.3864	19.38178	19.3864	0
2022-11-10 19:50:00	19.3798	19.38112	19.3798	0
2022-11-10 19:55:00	19.3864	19.38112	19.3864	0
2022-11-10 20:00:00	19.3798	19.38112	19.3798	0
2022-11-10 20:05:00	19.3798	19.38112	19.3798	0
2022-11-10 20:10:00	19.3798	19.38112	19.3798	0
2022-11-10 20:15:00	19.3798	19.38112	19.3798	0
2022-11-10 20:20:00	19.3798	19.38112	19.3798	0
2022-11-10 20:25:00	19.3798	19.38112	19.3798	0
2022-11-10 20:30:00	19.3798	19.38112	19.3798	0
2022-11-10 20:35:00	19.3798	19.38046	19.3798	0
2022-11-10 20:40:00	19.3798	19.38046	19.3798	0
2022-11-10 20:45:00	19.3731	19.37913	19.3731	0
2022-11-10 20:50:00	19.3731	19.37846	19.3731	0
2022-11-10 20:55:00	19.3731	19.37779	19.3731	0
2022-11-10 21:00:00	19.3731	19.37712	19.3731	0
2022-11-10 21:05:00	19.3798	19.37712	19.3798	0
2022-11-10 21:10:00	19.3731	19.37645	19.3731	0
2022-11-10 21:15:00	19.3731	19.37578	19.3731	0
2022-11-10 21:20:00	19.3731	19.37511	19.3731	0
2022-11-10 21:25:00	19.3731	19.37444	19.3731	0
2022-11-10 21:30:00	19.3731	19.37377	19.3731	0
2022-11-10 21:35:00	19.3731	19.37377	19.3731	0
2022-11-10 21:40:00	19.3731	19.37377	19.3731	0
2022-11-10 21:45:00	19.3731	19.37377	19.3731	0
2022-11-10 21:50:00	19.3731	19.37377	19.3731	0
2022-11-10 21:55:00	19.3731	19.3731	19.3731	0
2022-11-10 22:00:00	19.3664	19.37243	19.3664	0
2022-11-10 22:05:00	19.3731	19.37243	19.3731	0
2022-11-10 22:10:00	19.3664	19.37176	19.3664	0
2022-11-10 22:15:00	19.3664	19.37109	19.3664	0
2022-11-10 22:20:00	19.3664	19.37042	19.3664	0
2022-11-10 22:25:00	19.3664	19.36975	19.3664	0
2022-11-10 22:30:00	19.3664	19.36908	19.3664	0
2022-11-10 22:35:00	19.3664	19.36841	19.3664	0
2022-11-10 22:40:00	19.3664	19.36774	19.3664	0
2022-11-10 22:45:00	19.3664	19.36707	19.3664	0
2022-11-10 22:50:00	19.3597	19.3664	19.3597	0
2022-11-10 22:55:00	19.3597	19.36506	19.3597	0
2022-11-10 23:00:00	19.3597	19.36439	19.3597	0
2022-11-10 23:05:00	19.3597	19.36372	19.3597	0
2022-11-10 23:10:00	19.3597	19.36305	19.3597	0
2022-11-10 23:15:00	19.3597	19.36238	19.3597	0
2022-11-10 23:20:00	19.3597	19.36171	19.3597	0
2022-11-10 23:25:00	19.353	19.36037	19.353	0
2022-11-10 23:30:00	19.3597	19.3597	19.3597	0
2022-11-10 23:35:00	19.353	19.35836	19.353	0
2022-11-10 23:40:00	19.353	19.35769	19.353	0
2022-11-10 23:45:00	19.353	19.35702	19.353	0
2022-11-10 23:50:00	19.353	19.35635	19.353	0
2022-11-10 23:55:00	19.353	19.35568	19.353	0
2022-11-11 00:00:00	19.353	19.35501	19.353	0
2022-11-11 00:05:00	19.353	19.35434	19.353	0
2022-11-11 00:10:00	19.353	19.35367	19.353	0
2022-11-11 00:15:00	19.353	19.35367	19.353	0
2022-11-11 00:20:00	19.353	19.353	19.353	0
2022-11-11 00:25:00	19.353	19.353	19.353	0
2022-11-11 00:30:00	19.353	19.353	19.353	0
2022-11-11 00:35:00	19.353	19.353	19.353	0
2022-11-11 00:40:00	19.353	19.353	19.353	0
2022-11-11 00:45:00	19.353	19.353	19.353	0
2022-11-11 00:50:00	19.353	19.353	19.353	0
2022-11-11 00:55:00	19.3464	19.35234	19.3464	0
2022-11-11 01:00:00	19.3464	19.35168	19.3464	0
2022-11-11 01:05:00	19.3464	19.35102	19.3464	0
2022-11-11 01:10:00	19.3464	19.35036	19.3464	0
2022-11-11 01:15:00	19.3464	19.3497	19.3464	0
2022-11-11 01:20:00	19.353	19.3497	19.353	0
2022-11-11 01:25:00	19.3464	19.34904	19.3464	0
2022-11-11 01:30:00	19.3397	19.34771	19.3397	0
2022-11-11 01:35:00	19.3397	19.34638	19.3397	0
2022-11-11 01:40:00	19.3397	19.34505	19.3397	0
2022-11-11 01:45:00	19.3397	19.34438	19.3397	0
2022-11-11 01:50:00	19.3397	19.34371	19.3397	0
2022-11-11 01:55:00	19.3397	19.34304	19.3397	0
2022-11-11 02:00:00	19.3397	19.34237	19.3397	0
2022-11-11 02:05:00	19.3397	19.3417	19.3397	0
2022-11-11 02:10:00	19.333	19.3397	19.333	0
2022-11-11 02:15:00	19.3397	19.33903	19.3397	0
2022-11-11 02:20:00	19.333	19.33836	19.333	0
2022-11-11 02:25:00	19.333	19.33769	19.333	0
2022-11-11 02:30:00	19.333	19.33702	19.333	0
2022-11-11 02:35:00	19.333	19.33635	19.333	0
2022-11-11 02:40:00	19.333	19.33568	19.333	0
2022-11-11 02:45:00	19.333	19.33501	19.333	0
2022-11-11 02:50:00	19.3263	19.33367	19.3263	0
2022-11-11 02:55:00	19.3263	19.33233	19.3263	0
2022-11-11 03:00:00	19.3263	19.33166	19.3263	0
2022-11-11 03:05:00	19.3263	19.33032	19.3263	0
2022-11-11 03:10:00	19.3263	19.32965	19.3263	0
2022-11-11 03:15:00	19.3263	19.32898	19.3263	0
2022-11-11 03:20:00	19.3263	19.32831	19.3263	0
2022-11-11 03:25:00	19.3263	19.32764	19.3263	0
2022-11-11 03:30:00	19.3263	19.32697	19.3263	0
2022-11-11 03:35:00	19.3263	19.3263	19.3263	0
2022-11-11 03:40:00	19.3263	19.3263	19.3263	0
2022-11-11 03:45:00	19.3263	19.3263	19.3263	0
2022-11-11 03:50:00	19.3263	19.3263	19.3263	0
2022-11-11 03:55:00	19.3263	19.3263	19.3263	0
2022-11-11 04:00:00	19.3263	19.3263	19.3263	0
2022-11-11 04:05:00	19.3197	19.32564	19.3197	0
2022-11-11 04:10:00	19.3197	19.32498	19.3197	0
2022-11-11 04:15:00	19.3197	19.32432	19.3197	0
2022-11-11 04:20:00	19.3197	19.32366	19.3197	0
2022-11-11 04:25:00	19.3197	19.323	19.3197	0
2022-11-11 04:30:00	19.3197	19.32234	19.3197	0
2022-11-11 04:35:00	19.3197	19.32168	19.3197	0
2022-11-11 04:40:00	19.3197	19.32102	19.3197	0
2022-11-11 04:45:00	19.3197	19.32036	19.3197	0
2022-11-11 04:50:00	19.3197	19.3197	19.3197	0
2022-11-11 04:55:00	19.313	19.31903	19.313	0
2022-11-11 05:00:00	19.313	19.31836	19.313	0
2022-11-11 05:05:00	19.3197	19.31836	19.3197	0
2022-11-11 05:10:00	19.313	19.31769	19.313	0
2022-11-11 05:15:00	19.313	19.31702	19.313	0
2022-11-11 05:20:00	19.313	19.31635	19.313	0
2022-11-11 05:25:00	19.313	19.31568	19.313	0
2022-11-11 05:30:00	19.313	19.31501	19.313	0
2022-11-11 05:35:00	19.313	19.31434	19.313	0
2022-11-11 05:40:00	19.313	19.31367	19.313	0
2022-11-11 05:45:00	19.313	19.31367	19.313	0
2022-11-11 05:50:00	19.313	19.31367	19.313	0
2022-11-11 05:55:00	19.313	19.313	19.313	0
2022-11-11 06:00:00	19.313	19.313	19.313	0
2022-11-11 06:05:00	19.3063	19.31233	19.3063	0
2022-11-11 06:10:00	19.3063	19.31166	19.3063	0
2022-11-11 06:15:00	19.3063	19.31099	19.3063	0
2022-11-11 06:20:00	19.3063	19.31032	19.3063	0
2022-11-11 06:25:00	19.3063	19.30965	19.3063	0
2022-11-11 06:30:00	19.3063	19.30898	19.3063	0
2022-11-11 06:35:00	19.2996	19.30764	19.2996	0
2022-11-11 06:40:00	19.2996	19.3063	19.2996	0
2022-11-11 06:45:00	19.2996	19.30496	19.2996	0
2022-11-11 06:50:00	19.2996	19.30362	19.2996	0
2022-11-11 06:55:00	19.3063	19.30362	19.3063	0
2022-11-11 07:00:00	19.2996	19.30295	19.2996	0
2022-11-11 07:05:00	19.2996	19.30228	19.2996	0
2022-11-11 07:10:00	19.3063	19.30228	19.3063	0
2022-11-11 07:15:00	19.2996	19.30161	19.2996	0
2022-11-11 07:20:00	19.2996	19.30094	19.2996	0
2022-11-11 07:25:00	19.2996	19.30094	19.2996	0
2022-11-11 07:30:00	19.2996	19.30094	19.2996	0
2022-11-11 07:35:00	19.2996	19.30094	19.2996	0
2022-11-11 07:40:00	19.2996	19.30094	19.2996	0
2022-11-11 07:45:00	19.2996	19.30027	19.2996	0
2022-11-11 07:50:00	19.2996	19.30027	19.2996	0
2022-11-11 07:55:00	19.2996	19.30027	19.2996	0
2022-11-11 08:00:00	19.2929	19.29893	19.2929	0
2022-11-11 08:05:00	19.2996	19.29893	19.2996	0
2022-11-11 08:10:00	19.2996	19.29893	19.2996	0
2022-11-11 08:15:00	19.2996	19.29893	19.2996	0
2022-11-11 08:20:00	19.2929	19.29826	19.2929	0
2022-11-11 08:25:00	19.2996	19.29826	19.2996	0
2022-11-11 08:30:00	19.2929	19.29759	19.2929	0
2022-11-11 08:35:00	19.2929	19.29692	19.2929	0
2022-11-11 08:40:00	19.2929	19.29625	19.2929	0
2022-11-11 08:45:00	19.2862	19.29491	19.2862	0
2022-11-11 08:50:00	19.2929	19.29491	19.2929	0
2022-11-11 08:55:00	19.2929	19.29424	19.2929	0
2022-11-11 09:00:00	19.2929	19.29357	19.2929	0
2022-11-11 09:05:00	19.2929	19.2929	19.2929	0
2022-11-11 09:10:00	19.2929	19.2929	19.2929	0
2022-11-11 09:15:00	19.2862	19.29156	19.2862	0
2022-11-11 09:20:00	19.2862	19.29089	19.2862	0
2022-11-11 09:25:00	19.2862	19.29022	19.2862	0
2022-11-11 09:30:00	19.2862	19.28955	19.2862	0
2022-11-11 09:35:00	19.2862	19.28955	19.2862	0
2022-11-11 09:40:00	19.2862	19.28888	19.2862	0
2022-11-11 09:45:00	19.2862	19.28821	19.2862	0
2022-11-11 09:50:00	19.2862	19.28754	19.2862	0
2022-11-11 09:55:00	19.2862	19.28687	19.2862	0
2022-11-11 10:00:00	19.2862	19.2862	19.2862	0
2022-11-11 10:05:00	19.2862	19.2862	19.2862	0
2022-11-11 10:10:00	19.2862	19.2862	19.2862	0
2022-11-11 10:15:00	19.2862	19.2862	19.2862	0
2022-11-11 10:20:00	19.2862	19.2862	19.2862	0
2022-11-11 10:25:00	19.2862	19.2862	19.2862	0
2022-11-11 10:30:00	19.2862	19.2862	19.2862	0
2022-11-11 10:35:00	19.2929	19.28687	19.2929	0
2022-11-11 10:40:00	19.2862	19.28687	19.2862	0
2022-11-11 10:45:00	19.2862	19.28687	19.2862	0
2022-11-11 10:50:00	19.2862	19.28687	19.2862	0
2022-11-11 10:55:00	19.2862	19.28687	19.2862	0
2022-11-11 11:00:00	19.2796	19.28621	19.2796	0
2022-11-11 11:05:00	19.2862	19.28621	19.2862	0
2022-11-11 11:10:00	19.2862	19.28621	19.2862	0
2022-11-11 11:15:00	19.2929	19.28688	19.2929	0
2022-11-11 11:20:00	19.2862	19.28688	19.2862	0
2022-11-11 11:25:00	19.2862	19.28621	19.2862	0
2022-11-11 11:30:00	19.2862	19.28621	19.2862	0
2022-11-11 11:35:00	19.2862	19.28621	19.2862	0
2022-11-11 11:40:00	19.2862	19.28621	19.2862	0
2022-11-11 11:45:00	19.2862	19.28621	19.2862	0
2022-11-11 11:50:00	19.2862	19.28687	19.2862	0
2022-11-11 11:55:00	19.2862	19.28687	19.2862	0
2022-11-11 12:00:00	19.2862	19.28687	19.2862	0
2022-11-11 12:05:00	19.2862	19.2862	19.2862	0
2022-11-11 12:10:00	19.2862	19.2862	19.2862	0
2022-11-11 12:15:00	19.2796	19.28554	19.2796	0
2022-11-11 12:20:00	19.2796	19.28488	19.2796	0
2022-11-11 12:25:00	19.2862	19.28488	19.2862	0
2022-11-11 12:30:00	19.2862	19.28488	19.2862	0
2022-11-11 12:35:00	19.2862	19.28488	19.2862	0
2022-11-11 12:40:00	19.2862	19.28488	19.2862	0
2022-11-11 12:45:00	19.2862	19.28488	19.2862	0
2022-11-11 12:50:00	19.2862	19.28488	19.2862	0
2022-11-11 12:55:00	19.2796	19.28422	19.2796	0
2022-11-11 13:00:00	19.2862	19.28422	19.2862	0
2022-11-11 13:05:00	19.2862	19.28488	19.2862	0
2022-11-11 13:10:00	19.2862	19.28554	19.2862	0
2022-11-11 13:15:00	19.2862	19.28554	19.2862	0
2022-11-11 13:20:00	19.2796	19.28488	19.2796	0
2022-11-11 13:25:00	19.2862	19.28488	19.2862	0
2022-11-11 13:30:00	19.2796	19.28422	19.2796	0
2022-11-11 13:35:00	19.2862	19.28422	19.2862	0
2022-11-11 13:40:00	19.2862	19.28422	19.2862	0
2022-11-11 13:45:00	19.2862	19.28488	19.2862	0
2022-11-11 13:50:00	19.2862	19.28488	19.2862	0
2022-11-11 13:55:00	19.2862	19.28488	19.2862	0
2022-11-11 14:00:00	19.2862	19.28488	19.2862	0
2022-11-11 14:05:00	19.2862	19.28488	19.2862	0
2022-11-11 14:10:00	19.2862	19.28554	19.2862	0
2022-11-11 14:15:00	19.2862	19.28554	19.2862	0
2022-11-11 14:20:00	19.2862	19.2862	19.2862	0
2022-11-11 14:25:00	19.2862	19.2862	19.2862	0
2022-11-11 14:30:00	19.2862	19.2862	19.2862	0
2022-11-11 14:35:00	19.2862	19.2862	19.2862	0
2022-11-11 14:40:00	19.2929	19.28687	19.2929	0
2022-11-11 14:45:00	19.2862	19.28687	19.2862	0
2022-11-11 14:50:00	19.2862	19.28687	19.2862	0
2022-11-11 14:55:00	19.2862	19.28687	19.2862	0
2022-11-11 15:00:00	19.2929	19.28754	19.2929	0
2022-11-11 15:05:00	19.2929	19.28821	19.2929	0
2022-11-11 15:10:00	19.2862	19.28821	19.2862	0
2022-11-11 15:15:00	19.2929	19.28888	19.2929	0
2022-11-11 15:20:00	19.2929	19.28955	19.2929	0
2022-11-11 15:25:00	19.2862	19.28955	19.2862	0
2022-11-11 15:30:00	19.2862	19.28888	19.2862	0
2022-11-11 15:35:00	19.2862	19.28888	19.2862	0
2022-11-11 15:40:00	19.2862	19.28888	19.2862	0
2022-11-11 15:45:00	19.2862	19.28888	19.2862	0
2022-11-11 15:50:00	19.2929	19.28888	19.2929	0
2022-11-11 15:55:00	19.2862	19.28821	19.2862	0
2022-11-11 16:00:00	19.2929	19.28888	19.2929	0
2022-11-11 16:05:00	19.2862	19.28821	19.2862	0
2022-11-11 16:10:00	19.2862	19.28754	19.2862	0
2022-11-11 16:15:00	19.2929	19.28821	19.2929	0
2022-11-11 16:20:00	19.2929	19.28888	19.2929	0
2022-11-11 16:25:00	19.2862	19.28888	19.2862	0
2022-11-11 16:30:00	19.2862	19.28888	19.2862	0
2022-11-11 16:35:00	19.2862	19.28888	19.2862	0
2022-11-11 16:40:00	19.2862	19.28821	19.2862	0
2022-11-11 16:45:00	19.2929	19.28888	19.2929	0
2022-11-11 16:50:00	19.2862	19.28821	19.2862	0
2022-11-11 16:55:00	19.2862	19.28821	19.2862	0
2022-11-11 17:00:00	19.2862	19.28821	19.2862	0
2022-11-11 17:05:00	19.2862	19.28754	19.2862	0
2022-11-11 17:10:00	19.2862	19.28687	19.2862	0
2022-11-11 17:15:00	19.2862	19.28687	19.2862	0
2022-11-11 17:20:00	19.2862	19.28687	19.2862	0
2022-11-11 17:25:00	19.2862	19.28687	19.2862	0
2022-11-11 17:30:00	19.2862	19.28687	19.2862	0
2022-11-11 17:35:00	19.2929	19.28687	19.2929	0
2022-11-11 17:40:00	19.2929	19.28754	19.2929	0
2022-11-11 17:45:00	19.2862	19.28754	19.2862	0
2022-11-11 17:50:00	19.2862	19.28754	19.2862	0
2022-11-11 17:55:00	19.2862	19.28754	19.2862	0
2022-11-11 18:00:00	19.2862	19.28754	19.2862	0
2022-11-11 18:05:00	19.2929	19.28821	19.2929	0
2022-11-11 18:10:00	19.2862	19.28821	19.2862	0
2022-11-11 18:15:00	19.2862	19.28821	19.2862	0
2022-11-11 18:20:00	19.2862	19.28821	19.2862	0
2022-11-11 18:25:00	19.2862	19.28754	19.2862	0
2022-11-11 18:30:00	19.2862	19.28687	19.2862	0
2022-11-11 18:35:00	19.2862	19.28687	19.2862	0
2022-11-11 18:40:00	19.2862	19.28687	19.2862	0
2022-11-11 18:45:00	19.2862	19.28687	19.2862	0
2022-11-11 18:50:00	19.2862	19.28687	19.2862	0
2022-11-11 18:55:00	19.2862	19.2862	19.2862	0
2022-11-11 19:00:00	19.2862	19.2862	19.2862	0
2022-11-11 19:05:00	19.2862	19.2862	19.2862	0
2022-11-11 19:10:00	19.2862	19.2862	19.2862	0
2022-11-11 19:15:00	19.2862	19.2862	19.2862	0
2022-11-11 19:20:00	19.2862	19.2862	19.2862	0
2022-11-11 19:25:00	19.2862	19.2862	19.2862	0
2022-11-11 19:30:00	19.2862	19.2862	19.2862	0
2022-11-11 19:35:00	19.2862	19.2862	19.2862	0
2022-11-11 19:40:00	19.2862	19.2862	19.2862	0
2022-11-11 19:45:00	19.2862	19.2862	19.2862	0
2022-11-11 19:50:00	19.2862	19.2862	19.2862	0
2022-11-11 19:55:00	19.2862	19.2862	19.2862	0
2022-11-11 20:00:00	19.2796	19.28554	19.2796	0
2022-11-11 20:05:00	19.2862	19.28554	19.2862	0
2022-11-11 20:10:00	19.2862	19.28554	19.2862	0
2022-11-11 20:15:00	19.2862	19.28554	19.2862	0
2022-11-11 20:20:00	19.2862	19.28554	19.2862	0
2022-11-11 20:25:00	19.2796	19.28488	19.2796	0
2022-11-11 20:30:00	19.2796	19.28422	19.2796	0
2022-11-11 20:35:00	19.2796	19.28356	19.2796	0
2022-11-11 20:40:00	19.2796	19.2829	19.2796	0
2022-11-11 20:45:00	19.2862	19.2829	19.2862	0
2022-11-11 20:50:00	19.2796	19.2829	19.2796	0
2022-11-11 20:55:00	19.2796	19.28224	19.2796	0
2022-11-11 21:00:00	19.2796	19.28158	19.2796	0
2022-11-11 21:05:00	19.2862	19.28158	19.2862	0
2022-11-11 21:10:00	19.2862	19.28158	19.2862	0
2022-11-11 21:15:00	19.2862	19.28224	19.2862	0
2022-11-11 21:20:00	19.2796	19.28224	19.2796	0
2022-11-11 21:25:00	19.2796	19.28224	19.2796	0
2022-11-11 21:30:00	19.2796	19.28224	19.2796	0
2022-11-11 21:35:00	19.2796	19.28158	19.2796	0
2022-11-11 21:40:00	19.2729	19.28091	19.2729	0
2022-11-11 21:45:00	19.2729	19.28024	19.2729	0
2022-11-11 21:50:00	19.2729	19.27957	19.2729	0
2022-11-11 21:55:00	19.2729	19.27824	19.2729	0
2022-11-11 22:00:00	19.2729	19.27691	19.2729	0
2022-11-11 22:05:00	19.2729	19.27558	19.2729	0
2022-11-11 22:10:00	19.2729	19.27491	19.2729	0
2022-11-11 22:15:00	19.2729	19.27424	19.2729	0
2022-11-11 22:20:00	19.2729	19.27357	19.2729	0
2022-11-11 22:25:00	19.2729	19.2729	19.2729	0
2022-11-11 22:30:00	19.2729	19.2729	19.2729	0
2022-11-11 22:35:00	19.2729	19.2729	19.2729	0
2022-11-11 22:40:00	19.2729	19.2729	19.2729	0
2022-11-11 22:45:00	19.2729	19.2729	19.2729	0
2022-11-11 22:50:00	19.2729	19.2729	19.2729	0
2022-11-11 22:55:00	19.2729	19.2729	19.2729	0
2022-11-11 23:00:00	19.2729	19.2729	19.2729	0
2022-11-11 23:05:00	19.2662	19.27223	19.2662	0
2022-11-11 23:10:00	19.2729	19.27223	19.2729	0
2022-11-11 23:15:00	19.2662	19.27156	19.2662	0
2022-11-11 23:20:00	19.2729	19.27156	19.2729	0
2022-11-11 23:25:00	19.2729	19.27156	19.2729	0
2022-11-11 23:30:00	19.2662	19.27089	19.2662	0
2022-11-11 23:35:00	19.2729	19.27089	19.2729	0
2022-11-11 23:40:00	19.2662	19.27022	19.2662	0
2022-11-11 23:45:00	19.2662	19.26955	19.2662	0
2022-11-11 23:50:00	19.2662	19.26888	19.2662	0
2022-11-11 23:55:00	19.2662	19.26888	19.2662	0
2022-11-12 00:00:00	19.2662	19.26821	19.2662	0
2022-11-12 00:05:00	19.2662	19.26821	19.2662	0
2022-11-12 00:10:00	19.2662	19.26754	19.2662	0
2022-11-12 00:15:00	19.2662	19.26687	19.2662	0
2022-11-12 00:20:00	19.2662	19.26687	19.2662	0
2022-11-12 00:25:00	19.2662	19.2662	19.2662	0
2022-11-12 00:30:00	19.2662	19.2662	19.2662	0
2022-11-12 00:35:00	19.2662	19.2662	19.2662	0
2022-11-12 00:40:00	19.2595	19.26553	19.2595	0
2022-11-12 00:45:00	19.2595	19.26486	19.2595	0
2022-11-12 00:50:00	19.2662	19.26486	19.2662	0
2022-11-12 00:55:00	19.2595	19.26419	19.2595	0
2022-11-12 01:00:00	19.2662	19.26419	19.2662	0
2022-11-12 01:05:00	19.2595	19.26352	19.2595	0
2022-11-12 01:10:00	19.2595	19.26285	19.2595	0
2022-11-12 01:15:00	19.2595	19.26218	19.2595	0
2022-11-12 01:20:00	19.2595	19.26151	19.2595	0
2022-11-12 01:25:00	19.2595	19.26084	19.2595	0
2022-11-12 01:30:00	19.2528	19.26017	19.2528	0
2022-11-12 01:35:00	19.2595	19.26017	19.2595	0
2022-11-12 01:40:00	19.2595	19.2595	19.2595	0
2022-11-12 01:45:00	19.2528	19.25883	19.2528	0
2022-11-12 01:50:00	19.2528	19.25749	19.2528	0
2022-11-12 01:55:00	19.2528	19.25682	19.2528	0
2022-11-12 02:00:00	19.2528	19.25615	19.2528	0
2022-11-12 02:05:00	19.2528	19.25548	19.2528	0
2022-11-12 02:10:00	19.2462	19.25415	19.2462	0
2022-11-12 02:15:00	19.2462	19.25282	19.2462	0
2022-11-12 02:20:00	19.2462	19.25216	19.2462	0
2022-11-12 02:25:00	19.2462	19.25083	19.2462	0
2022-11-12 02:30:00	19.2462	19.2495	19.2462	0
2022-11-12 02:35:00	19.2462	19.24884	19.2462	0
2022-11-12 02:40:00	19.2462	19.24818	19.2462	0
2022-11-12 02:45:00	19.2462	19.24752	19.2462	0
2022-11-12 02:50:00	19.2462	19.24686	19.2462	0
2022-11-12 02:55:00	19.2462	19.2462	19.2462	0
2022-11-12 03:00:00	19.2462	19.2462	19.2462	0
2022-11-12 03:05:00	19.2462	19.2462	19.2462	0
2022-11-12 03:10:00	19.2462	19.2462	19.2462	0
2022-11-12 03:15:00	19.2462	19.2462	19.2462	0
2022-11-12 03:20:00	19.2462	19.2462	19.2462	0
2022-11-12 03:25:00	19.2462	19.2462	19.2462	0
2022-11-12 03:30:00	19.2462	19.2462	19.2462	0
2022-11-12 03:35:00	19.2462	19.2462	19.2462	0
2022-11-12 03:40:00	19.2462	19.2462	19.2462	0
2022-11-12 03:45:00	19.2395	19.24553	19.2395	0
2022-11-12 03:50:00	19.2462	19.24553	19.2462	0
2022-11-12 03:55:00	19.2395	19.24486	19.2395	0
2022-11-12 04:00:00	19.2395	19.24419	19.2395	0
2022-11-12 04:05:00	19.2395	19.24352	19.2395	0
2022-11-12 04:10:00	19.2328	19.24218	19.2328	0
2022-11-12 04:15:00	19.2395	19.24151	19.2395	0
2022-11-12 04:20:00	19.2328	19.24017	19.2328	0
2022-11-12 04:25:00	19.2328	19.23883	19.2328	0
2022-11-12 04:30:00	19.2328	19.23749	19.2328	0
2022-11-12 04:35:00	19.2328	19.23682	19.2328	0
2022-11-12 04:40:00	19.2261	19.23481	19.2261	0
2022-11-12 04:45:00	19.2328	19.23414	19.2328	0
2022-11-12 04:50:00	19.2328	19.23347	19.2328	0
2022-11-12 04:55:00	19.2261	19.23213	19.2261	0
2022-11-12 05:00:00	19.2261	19.23146	19.2261	0
2022-11-12 05:05:00	19.2261	19.23012	19.2261	0
2022-11-12 05:10:00	19.2261	19.22945	19.2261	0
2022-11-12 05:15:00	19.2261	19.22878	19.2261	0
2022-11-12 05:20:00	19.2261	19.22811	19.2261	0
2022-11-12 05:25:00	19.2261	19.22744	19.2261	0
2022-11-12 05:30:00	19.2261	19.22744	19.2261	0
2022-11-12 05:35:00	19.2261	19.22677	19.2261	0
2022-11-12 05:40:00	19.2194	19.22543	19.2194	0
2022-11-12 05:45:00	19.2194	19.22476	19.2194	0
2022-11-12 05:50:00	19.2261	19.22476	19.2261	0
2022-11-12 05:55:00	19.2194	19.22409	19.2194	0
2022-11-12 06:00:00	19.2194	19.22342	19.2194	0
2022-11-12 06:05:00	19.2194	19.22275	19.2194	0
2022-11-12 06:10:00	19.2194	19.22208	19.2194	0
2022-11-12 06:15:00	19.2194	19.22141	19.2194	0
2022-11-12 06:20:00	19.2194	19.22074	19.2194	0
2022-11-12 06:25:00	19.2194	19.22007	19.2194	0
2022-11-12 06:30:00	19.2194	19.22007	19.2194	0
2022-11-12 06:35:00	19.2194	19.22007	19.2194	0
2022-11-12 06:40:00	19.2194	19.2194	19.2194	0
2022-11-12 06:45:00	19.2194	19.2194	19.2194	0
2022-11-12 06:50:00	19.2194	19.2194	19.2194	0
2022-11-12 06:55:00	19.2194	19.2194	19.2194	0
2022-11-12 07:00:00	19.2194	19.2194	19.2194	0
2022-11-12 07:05:00	19.2194	19.2194	19.2194	0
2022-11-12 07:10:00	19.2128	19.21874	19.2128	0
2022-11-12 07:15:00	19.2128	19.21808	19.2128	0
2022-11-12 07:20:00	19.2128	19.21742	19.2128	0
2022-11-12 07:25:00	19.2194	19.21742	19.2194	0
2022-11-12 07:30:00	19.2128	19.21676	19.2128	0
2022-11-12 07:35:00	19.2194	19.21676	19.2194	0
2022-11-12 07:40:00	19.2128	19.2161	19.2128	0
2022-11-12 07:45:00	19.2128	19.21544	19.2128	0
2022-11-12 07:50:00	19.2128	19.21478	19.2128	0
2022-11-12 07:55:00	19.2128	19.21412	19.2128	0
2022-11-12 08:00:00	19.2128	19.21412	19.2128	0
2022-11-12 08:05:00	19.2061	19.21345	19.2061	0
2022-11-12 08:10:00	19.2061	19.21278	19.2061	0
2022-11-12 08:15:00	19.2061	19.21145	19.2061	0
2022-11-12 08:20:00	19.2061	19.21078	19.2061	0
2022-11-12 08:25:00	19.2061	19.20945	19.2061	0
2022-11-12 08:30:00	19.2061	19.20878	19.2061	0
2022-11-12 08:35:00	19.2061	19.20811	19.2061	0
2022-11-12 08:40:00	19.2061	19.20744	19.2061	0
2022-11-12 08:45:00	19.2061	19.20677	19.2061	0
2022-11-12 08:50:00	19.2061	19.2061	19.2061	0
2022-11-12 08:55:00	19.2061	19.2061	19.2061	0
2022-11-12 09:00:00	19.2061	19.2061	19.2061	0
2022-11-12 09:05:00	19.1994	19.20543	19.1994	0
2022-11-12 09:10:00	19.1994	19.20476	19.1994	0
2022-11-12 09:15:00	19.2061	19.20476	19.2061	0
2022-11-12 09:20:00	19.2061	19.20476	19.2061	0
2022-11-12 09:25:00	19.1994	19.20409	19.1994	0
2022-11-12 09:30:00	19.1994	19.20342	19.1994	0
2022-11-12 09:35:00	19.1994	19.20275	19.1994	0
2022-11-12 09:40:00	19.1994	19.20208	19.1994	0
2022-11-12 09:45:00	19.1927	19.20074	19.1927	0
2022-11-12 09:50:00	19.1927	19.1994	19.1927	0
2022-11-12 09:55:00	19.1927	19.19873	19.1927	0
2022-11-12 10:00:00	19.1927	19.19806	19.1927	0
2022-11-12 10:05:00	19.1927	19.19672	19.1927	0
2022-11-12 10:10:00	19.1927	19.19538	19.1927	0
2022-11-12 10:15:00	19.1927	19.19471	19.1927	0
2022-11-12 10:20:00	19.1927	19.19404	19.1927	0
2022-11-12 10:25:00	19.1927	19.19337	19.1927	0
2022-11-12 10:30:00	19.1927	19.1927	19.1927	0
2022-11-12 10:35:00	19.1927	19.1927	19.1927	0
2022-11-12 10:40:00	19.1927	19.1927	19.1927	0
2022-11-12 10:45:00	19.1927	19.1927	19.1927	0
2022-11-12 10:50:00	19.1927	19.1927	19.1927	0
2022-11-12 10:55:00	19.1927	19.1927	19.1927	0
2022-11-12 11:00:00	19.186	19.19203	19.186	0
2022-11-12 11:05:00	19.1927	19.19203	19.1927	0
2022-11-12 11:10:00	19.1927	19.19203	19.1927	0
2022-11-12 11:15:00	19.1927	19.19203	19.1927	0
2022-11-12 11:20:00	19.186	19.19136	19.186	0
2022-11-12 11:25:00	19.186	19.19069	19.186	0
2022-11-12 11:30:00	19.186	19.19002	19.186	0
2022-11-12 11:35:00	19.186	19.18935	19.186	0
2022-11-12 11:40:00	19.186	19.18868	19.186	0
2022-11-12 11:45:00	19.186	19.18801	19.186	0
2022-11-12 11:50:00	19.186	19.18801	19.186	0
2022-11-12 11:55:00	19.186	19.18734	19.186	0
2022-11-12 12:00:00	19.186	19.18667	19.186	0
2022-11-12 12:05:00	19.186	19.186	19.186	0
2022-11-12 12:10:00	19.1794	19.18534	19.1794	0
2022-11-12 12:15:00	19.186	19.18534	19.186	0
2022-11-12 12:20:00	19.1794	19.18468	19.1794	0
2022-11-12 12:25:00	19.1794	19.18402	19.1794	0
2022-11-12 12:30:00	19.1794	19.18336	19.1794	0
2022-11-12 12:35:00	19.1794	19.1827	19.1794	0
2022-11-12 12:40:00	19.1794	19.18204	19.1794	0
2022-11-12 12:45:00	19.1794	19.18138	19.1794	0
2022-11-12 12:50:00	19.1794	19.18072	19.1794	0
2022-11-12 12:55:00	19.1794	19.18006	19.1794	0
2022-11-12 13:00:00	19.1794	19.18006	19.1794	0
2022-11-12 13:05:00	19.1794	19.1794	19.1794	0
2022-11-12 13:10:00	19.1794	19.1794	19.1794	0
2022-11-12 13:15:00	19.1794	19.1794	19.1794	0
2022-11-12 13:20:00	19.1794	19.1794	19.1794	0
2022-11-12 13:25:00	19.1794	19.1794	19.1794	0
2022-11-12 13:30:00	19.1794	19.1794	19.1794	0
2022-11-12 13:35:00	19.1794	19.1794	19.1794	0
2022-11-12 13:40:00	19.1794	19.1794	19.1794	0
2022-11-12 13:45:00	19.1794	19.1794	19.1794	0
2022-11-12 13:50:00	19.1794	19.1794	19.1794	0
2022-11-12 13:55:00	19.1794	19.1794	19.1794	0
2022-11-12 14:00:00	19.1727	19.17873	19.1727	0
2022-11-12 14:05:00	19.1794	19.17873	19.1794	0
2022-11-12 14:10:00	19.1794	19.17873	19.1794	0
2022-11-12 14:15:00	19.1727	19.17806	19.1727	0
2022-11-12 14:20:00	19.1727	19.17739	19.1727	0
2022-11-12 14:25:00	19.1727	19.17672	19.1727	0
2022-11-12 14:30:00	19.1727	19.17605	19.1727	0
2022-11-12 14:35:00	19.1727	19.17538	19.1727	0
2022-11-12 14:40:00	19.1727	19.17471	19.1727	0
2022-11-12 14:45:00	19.1794	19.17471	19.1794	0
2022-11-12 14:50:00	19.1727	19.17471	19.1727	0
2022-11-12 14:55:00	19.1727	19.17404	19.1727	0
2022-11-12 15:00:00	19.1727	19.17337	19.1727	0
2022-11-12 15:05:00	19.1727	19.17337	19.1727	0
2022-11-12 15:10:00	19.1727	19.17337	19.1727	0
2022-11-12 15:15:00	19.1727	19.17337	19.1727	0
2022-11-12 15:20:00	19.1727	19.17337	19.1727	0
2022-11-12 15:25:00	19.1727	19.17337	19.1727	0
2022-11-12 15:30:00	19.1727	19.17337	19.1727	0
2022-11-12 15:35:00	19.1727	19.1727	19.1727	0
2022-11-12 15:40:00	19.1727	19.1727	19.1727	0
2022-11-12 15:45:00	19.1727	19.1727	19.1727	0
2022-11-12 15:50:00	19.1727	19.1727	19.1727	0
2022-11-12 15:55:00	19.1727	19.1727	19.1727	0
2022-11-12 16:00:00	19.166	19.17203	19.166	0
2022-11-12 16:05:00	19.166	19.17136	19.166	0
2022-11-12 16:10:00	19.1727	19.17136	19.1727	0
2022-11-12 16:15:00	19.1727	19.17136	19.1727	0
2022-11-12 16:20:00	19.166	19.17069	19.166	0
2022-11-12 16:25:00	19.1727	19.17069	19.1727	0
2022-11-12 16:30:00	19.166	19.17002	19.166	0
2022-11-12 16:35:00	19.166	19.16935	19.166	0
2022-11-12 16:40:00	19.166	19.16868	19.166	0
2022-11-12 16:45:00	19.1727	19.16868	19.1727	0
2022-11-12 16:50:00	19.166	19.16868	19.166	0
2022-11-12 16:55:00	19.166	19.16868	19.166	0
2022-11-12 17:00:00	19.166	19.16801	19.166	0
2022-11-12 17:05:00	19.166	19.16734	19.166	0
2022-11-12 17:10:00	19.166	19.16734	19.166	0
2022-11-12 17:15:00	19.166	19.16667	19.166	0
2022-11-12 17:20:00	19.166	19.16667	19.166	0
2022-11-12 17:25:00	19.166	19.16667	19.166	0
2022-11-12 17:30:00	19.166	19.16667	19.166	0
2022-11-12 17:35:00	19.166	19.166	19.166	0
2022-11-12 17:40:00	19.166	19.166	19.166	0
2022-11-12 17:45:00	19.166	19.166	19.166	0
2022-11-12 17:50:00	19.166	19.166	19.166	0
2022-11-12 17:55:00	19.1593	19.16533	19.1593	0
2022-11-12 18:00:00	19.166	19.16533	19.166	0
2022-11-12 18:05:00	19.166	19.16533	19.166	0
2022-11-12 18:10:00	19.1593	19.16466	19.1593	0
2022-11-12 18:15:00	19.166	19.16466	19.166	0
2022-11-12 18:20:00	19.166	19.16466	19.166	0
2022-11-12 18:25:00	19.166	19.16466	19.166	0
2022-11-12 18:30:00	19.1593	19.16399	19.1593	0
2022-11-12 18:35:00	19.1593	19.16332	19.1593	0
2022-11-12 18:40:00	19.1593	19.16265	19.1593	0
2022-11-12 18:45:00	19.1593	19.16265	19.1593	0
2022-11-12 18:50:00	19.1526	19.16131	19.1526	0
2022-11-12 18:55:00	19.1526	19.15997	19.1526	0
2022-11-12 19:00:00	19.1593	19.15997	19.1593	0
2022-11-12 19:05:00	19.1526	19.15863	19.1526	0
2022-11-12 19:10:00	19.1593	19.15796	19.1593	0
2022-11-12 19:15:00	19.1593	19.15729	19.1593	0
2022-11-12 19:20:00	19.1526	19.15662	19.1526	0
2022-11-12 19:25:00	19.1526	19.15595	19.1526	0
2022-11-12 19:30:00	19.1526	19.15528	19.1526	0
2022-11-12 19:35:00	19.1526	19.15461	19.1526	0
2022-11-12 19:40:00	19.1526	19.15461	19.1526	0
2022-11-12 19:45:00	19.1526	19.15461	19.1526	0
2022-11-12 19:50:00	19.1526	19.15394	19.1526	0
2022-11-12 19:55:00	19.146	19.15328	19.146	0
2022-11-12 20:00:00	19.146	19.15195	19.146	0
2022-11-12 20:05:00	19.146	19.15062	19.146	0
2022-11-12 20:10:00	19.146	19.14996	19.146	0
2022-11-12 20:15:00	19.146	19.1493	19.146	0
2022-11-12 20:20:00	19.146	19.14864	19.146	0
2022-11-12 20:25:00	19.146	19.14798	19.146	0
2022-11-12 20:30:00	19.146	19.14732	19.146	0
2022-11-12 20:35:00	19.146	19.14666	19.146	0
2022-11-12 20:40:00	19.1393	19.14533	19.1393	0
2022-11-12 20:45:00	19.146	19.14533	19.146	0
2022-11-12 20:50:00	19.146	19.14533	19.146	0
2022-11-12 20:55:00	19.1393	19.14466	19.1393	0
2022-11-12 21:00:00	19.1393	19.14399	19.1393	0
2022-11-12 21:05:00	19.1393	19.14332	19.1393	0
2022-11-12 21:10:00	19.1393	19.14265	19.1393	0
2022-11-12 21:15:00	19.1393	19.14198	19.1393	0
2022-11-12 21:20:00	19.1393	19.14131	19.1393	0
2022-11-12 21:25:00	19.1393	19.14064	19.1393	0
2022-11-12 21:30:00	19.1393	19.14064	19.1393	0
2022-11-12 21:35:00	19.1393	19.13997	19.1393	0
2022-11-12 21:40:00	19.1393	19.1393	19.1393	0
2022-11-12 21:45:00	19.1393	19.1393	19.1393	0
2022-11-12 21:50:00	19.1393	19.1393	19.1393	0
2022-11-12 21:55:00	19.1393	19.1393	19.1393	0
2022-11-12 22:00:00	19.1326	19.13863	19.1326	0
2022-11-12 22:05:00	19.1326	19.13796	19.1326	0
2022-11-12 22:10:00	19.1326	19.13729	19.1326	0
2022-11-12 22:15:00	19.1326	19.13662	19.1326	0
2022-11-12 22:20:00	19.1326	19.13595	19.1326	0
2022-11-12 22:25:00	19.1259	19.13461	19.1259	0
2022-11-12 22:30:00	19.1259	19.13327	19.1259	0
2022-11-12 22:35:00	19.1259	19.13193	19.1259	0
2022-11-12 22:40:00	19.1259	19.13059	19.1259	0
2022-11-12 22:45:00	19.1192	19.12858	19.1192	0
2022-11-12 22:50:00	19.1259	19.12791	19.1259	0
2022-11-12 22:55:00	19.1259	19.12724	19.1259	0
2022-11-12 23:00:00	19.1259	19.12657	19.1259	0
2022-11-12 23:05:00	19.1192	19.12523	19.1192	0
2022-11-12 23:10:00	19.1259	19.12456	19.1259	0
2022-11-12 23:15:00	19.1259	19.12456	19.1259	0
2022-11-12 23:20:00	19.1259	19.12456	19.1259	0
2022-11-12 23:25:00	19.1192	19.12389	19.1192	0
2022-11-12 23:30:00	19.1192	19.12322	19.1192	0
2022-11-12 23:35:00	19.1259	19.12389	19.1259	0
2022-11-12 23:40:00	19.1192	19.12322	19.1192	0
2022-11-12 23:45:00	19.1126	19.12189	19.1126	0
2022-11-12 23:50:00	19.1192	19.12122	19.1192	0
2022-11-12 23:55:00	19.1192	19.12122	19.1192	0
2022-11-13 00:00:00	19.1126	19.11989	19.1126	0
2022-11-13 00:05:00	19.1126	19.11856	19.1126	0
2022-11-13 00:10:00	19.1126	19.11723	19.1126	0
2022-11-13 00:15:00	19.1126	19.11657	19.1126	0
2022-11-13 00:20:00	19.1126	19.11591	19.1126	0
2022-11-13 00:25:00	19.1126	19.11458	19.1126	0
2022-11-13 00:30:00	19.1126	19.11392	19.1126	0
2022-11-13 00:35:00	19.1126	19.11392	19.1126	0
2022-11-13 00:40:00	19.1126	19.11326	19.1126	0
2022-11-13 00:45:00	19.1126	19.1126	19.1126	0
2022-11-13 00:50:00	19.1126	19.1126	19.1126	0
2022-11-13 00:55:00	19.1059	19.11193	19.1059	0
2022-11-13 01:00:00	19.1059	19.11126	19.1059	0
2022-11-13 01:05:00	19.1059	19.11059	19.1059	0
2022-11-13 01:10:00	19.1059	19.10992	19.1059	0
2022-11-13 01:15:00	19.1059	19.10925	19.1059	0
2022-11-13 01:20:00	19.0992	19.10791	19.0992	0
2022-11-13 01:25:00	19.0992	19.10657	19.0992	0
2022-11-13 01:30:00	19.0992	19.10523	19.0992	0
2022-11-13 01:35:00	19.0992	19.10389	19.0992	0
2022-11-13 01:40:00	19.0992	19.10255	19.0992	0
2022-11-13 01:45:00	19.0992	19.10188	19.0992	0
2022-11-13 01:50:00	19.0992	19.10121	19.0992	0
2022-11-13 01:55:00	19.0992	19.10054	19.0992	0
2022-11-13 02:00:00	19.0992	19.09987	19.0992	0
2022-11-13 02:05:00	19.0992	19.0992	19.0992	0
2022-11-13 02:10:00	19.0925	19.09853	19.0925	0
2022-11-13 02:15:00	19.0925	19.09786	19.0925	0
2022-11-13 02:20:00	19.0925	19.09719	19.0925	0
2022-11-13 02:25:00	19.0858	19.09585	19.0858	0
2022-11-13 02:30:00	19.0858	19.09451	19.0858	0
2022-11-13 02:35:00	19.0858	19.09317	19.0858	0
2022-11-13 02:40:00	19.0858	19.09183	19.0858	0
2022-11-13 02:45:00	19.0858	19.09049	19.0858	0
2022-11-13 02:50:00	19.0858	19.08915	19.0858	0
2022-11-13 02:55:00	19.0858	19.08781	19.0858	0
2022-11-13 03:00:00	19.0858	19.08714	19.0858	0
2022-11-13 03:05:00	19.0858	19.08647	19.0858	0
2022-11-13 03:10:00	19.0858	19.0858	19.0858	0
2022-11-13 03:15:00	19.0858	19.0858	19.0858	0
2022-11-13 03:20:00	19.0792	19.08514	19.0792	0
2022-11-13 03:25:00	19.0858	19.08514	19.0858	0
2022-11-13 03:30:00	19.0792	19.08448	19.0792	0
2022-11-13 03:35:00	19.0792	19.08382	19.0792	0
2022-11-13 03:40:00	19.0792	19.08316	19.0792	0
2022-11-13 03:45:00	19.0725	19.08183	19.0725	0
2022-11-13 03:50:00	19.0792	19.08117	19.0792	0
2022-11-13 03:55:00	19.0725	19.07984	19.0725	0
2022-11-13 04:00:00	19.0725	19.07851	19.0725	0
2022-11-13 04:05:00	19.0725	19.07718	19.0725	0
2022-11-13 04:10:00	19.0725	19.07651	19.0725	0
2022-11-13 04:15:00	19.0725	19.07518	19.0725	0
2022-11-13 04:20:00	19.0725	19.07451	19.0725	0
2022-11-13 04:25:00	19.0725	19.07384	19.0725	0
2022-11-13 04:30:00	19.0725	19.07317	19.0725	0
2022-11-13 04:35:00	19.0725	19.07317	19.0725	0
2022-11-13 04:40:00	19.0658	19.07183	19.0658	0
2022-11-13 04:45:00	19.0725	19.07183	19.0725	0
2022-11-13 04:50:00	19.0658	19.07116	19.0658	0
2022-11-13 04:55:00	19.0725	19.07116	19.0725	0
2022-11-13 05:00:00	19.0658	19.07049	19.0658	0
2022-11-13 05:05:00	19.0658	19.06982	19.0658	0
2022-11-13 05:10:00	19.0658	19.06915	19.0658	0
2022-11-13 05:15:00	19.0658	19.06848	19.0658	0
2022-11-13 05:20:00	19.0658	19.06781	19.0658	0
2022-11-13 05:25:00	19.0591	19.06647	19.0591	0
2022-11-13 05:30:00	19.0591	19.0658	19.0591	0
2022-11-13 05:35:00	19.0658	19.06513	19.0658	0
2022-11-13 05:40:00	19.0658	19.06513	19.0658	0
2022-11-13 05:45:00	19.0591	19.06379	19.0591	0
2022-11-13 05:50:00	19.0591	19.06312	19.0591	0
2022-11-13 05:55:00	19.0591	19.06245	19.0591	0
2022-11-13 06:00:00	19.0591	19.06178	19.0591	0
2022-11-13 06:05:00	19.0591	19.06111	19.0591	0
2022-11-13 06:10:00	19.0591	19.06044	19.0591	0
2022-11-13 06:15:00	19.0591	19.06044	19.0591	0
2022-11-13 06:20:00	19.0524	19.05977	19.0524	0
2022-11-13 06:25:00	19.0524	19.05843	19.0524	0
2022-11-13 06:30:00	19.0591	19.05776	19.0591	0
2022-11-13 06:35:00	19.0524	19.05709	19.0524	0
2022-11-13 06:40:00	19.0524	19.05642	19.0524	0
2022-11-13 06:45:00	19.0524	19.05575	19.0524	0
2022-11-13 06:50:00	19.0524	19.05508	19.0524	0
2022-11-13 06:55:00	19.0457	19.05374	19.0457	0
2022-11-13 07:00:00	19.0524	19.05307	19.0524	0
2022-11-13 07:05:00	19.0524	19.0524	19.0524	0
2022-11-13 07:10:00	19.0524	19.0524	19.0524	0
2022-11-13 07:15:00	19.0524	19.0524	19.0524	0
2022-11-13 07:20:00	19.0524	19.05173	19.0524	0
2022-11-13 07:25:00	19.0524	19.05173	19.0524	0
2022-11-13 07:30:00	19.0457	19.05106	19.0457	0
2022-11-13 07:35:00	19.0457	19.05039	19.0457	0
2022-11-13 07:40:00	19.0457	19.04972	19.0457	0
2022-11-13 07:45:00	19.0457	19.04972	19.0457	0
2022-11-13 07:50:00	19.0457	19.04905	19.0457	0
2022-11-13 07:55:00	19.0457	19.04838	19.0457	0
2022-11-13 08:00:00	19.0457	19.04771	19.0457	0
2022-11-13 08:05:00	19.0391	19.04638	19.0391	0
2022-11-13 08:10:00	19.0391	19.04505	19.0391	0
2022-11-13 08:15:00	19.0391	19.04372	19.0391	0
2022-11-13 08:20:00	19.0391	19.04306	19.0391	0
2022-11-13 08:25:00	19.0391	19.0424	19.0391	0
2022-11-13 08:30:00	19.0391	19.04174	19.0391	0
2022-11-13 08:35:00	19.0391	19.04108	19.0391	0
2022-11-13 08:40:00	19.0324	19.03975	19.0324	0
2022-11-13 08:45:00	19.0324	19.03842	19.0324	0
2022-11-13 08:50:00	19.0324	19.03709	19.0324	0
2022-11-13 08:55:00	19.0324	19.03642	19.0324	0
2022-11-13 09:00:00	19.0324	19.03575	19.0324	0
2022-11-13 09:05:00	19.0324	19.03508	19.0324	0
2022-11-13 09:10:00	19.0324	19.03441	19.0324	0
2022-11-13 09:15:00	19.0324	19.03374	19.0324	0
2022-11-13 09:20:00	19.0324	19.03307	19.0324	0
2022-11-13 09:25:00	19.0324	19.0324	19.0324	0
2022-11-13 09:30:00	19.0324	19.0324	19.0324	0
2022-11-13 09:35:00	19.0324	19.0324	19.0324	0
2022-11-13 09:40:00	19.0324	19.0324	19.0324	0
2022-11-13 09:45:00	19.0324	19.0324	19.0324	0
2022-11-13 09:50:00	19.0257	19.03173	19.0257	0
2022-11-13 09:55:00	19.0257	19.03106	19.0257	0
2022-11-13 10:00:00	19.0257	19.03039	19.0257	0
2022-11-13 10:05:00	19.0257	19.02972	19.0257	0
2022-11-13 10:10:00	19.0257	19.02905	19.0257	0
2022-11-13 10:15:00	19.019	19.02771	19.019	0
2022-11-13 10:20:00	19.0257	19.02704	19.0257	0
2022-11-13 10:25:00	19.019	19.0257	19.019	0
2022-11-13 10:30:00	19.0257	19.02503	19.0257	0
2022-11-13 10:35:00	19.019	19.02369	19.019	0
2022-11-13 10:40:00	19.019	19.02302	19.019	0
2022-11-13 10:45:00	19.019	19.02235	19.019	0
2022-11-13 10:50:00	19.019	19.02168	19.019	0
2022-11-13 10:55:00	19.019	19.02101	19.019	0
2022-11-13 11:00:00	19.019	19.02034	19.019	0
2022-11-13 11:05:00	19.019	19.02034	19.019	0
2022-11-13 11:10:00	19.019	19.01967	19.019	0
2022-11-13 11:15:00	19.0123	19.019	19.0123	0
2022-11-13 11:20:00	19.019	19.01833	19.019	0
2022-11-13 11:25:00	19.0123	19.01766	19.0123	0
2022-11-13 11:30:00	19.019	19.01766	19.019	0
2022-11-13 11:35:00	19.019	19.01766	19.019	0
2022-11-13 11:40:00	19.0123	19.01699	19.0123	0
2022-11-13 11:45:00	19.0123	19.01632	19.0123	0
2022-11-13 11:50:00	19.0057	19.01499	19.0057	0
2022-11-13 11:55:00	19.0123	19.01432	19.0123	0
2022-11-13 12:00:00	19.0057	19.01299	19.0057	0
2022-11-13 12:05:00	19.0123	19.01299	19.0123	0
2022-11-13 12:10:00	19.0123	19.01232	19.0123	0
2022-11-13 12:15:00	19.0057	19.01166	19.0057	0
2022-11-13 12:20:00	19.0057	19.01033	19.0057	0
2022-11-13 12:25:00	19.0057	19.009	19.0057	0
2022-11-13 12:30:00	19.0057	19.00834	19.0057	0
2022-11-13 12:35:00	19.0123	19.00834	19.0123	0
2022-11-13 12:40:00	19.0057	19.00834	19.0057	0
2022-11-13 12:45:00	19.0057	19.00768	19.0057	0
2022-11-13 12:50:00	19.0057	19.00768	19.0057	0
2022-11-13 12:55:00	19.0123	19.00768	19.0123	0
2022-11-13 13:00:00	19.0057	19.00702	19.0057	0
2022-11-13 13:05:00	19.0057	19.00702	19.0057	0
2022-11-13 13:10:00	19.0057	19.00702	19.0057	0
2022-11-13 13:15:00	19.0057	19.00702	19.0057	0
2022-11-13 13:20:00	19.0057	19.00702	19.0057	0
2022-11-13 13:25:00	19.0057	19.00636	19.0057	0
2022-11-13 13:30:00	19.0057	19.00636	19.0057	0
2022-11-13 13:35:00	19.0057	19.00636	19.0057	0
2022-11-13 13:40:00	19.0057	19.00636	19.0057	0
2022-11-13 13:45:00	19.0057	19.0057	19.0057	0
2022-11-13 13:50:00	19.0057	19.0057	19.0057	0
2022-11-13 13:55:00	19.0057	19.0057	19.0057	0
2022-11-13 14:00:00	19.0057	19.0057	19.0057	0
2022-11-13 14:05:00	19.0057	19.0057	19.0057	0
2022-11-13 14:10:00	19.0057	19.0057	19.0057	0
2022-11-13 14:15:00	19.0057	19.0057	19.0057	0
2022-11-13 14:20:00	19.0057	19.0057	19.0057	0
2022-11-13 14:25:00	18.999	19.00503	18.999	0
2022-11-13 14:30:00	18.999	19.00436	18.999	0
2022-11-13 14:35:00	19.0057	19.00436	19.0057	0
2022-11-13 14:40:00	18.999	19.00369	18.999	0
2022-11-13 14:45:00	19.0057	19.00369	19.0057	0
2022-11-13 14:50:00	18.999	19.00302	18.999	0
2022-11-13 14:55:00	18.999	19.00235	18.999	0
2022-11-13 15:00:00	18.999	19.00168	18.999	0
2022-11-13 15:05:00	18.999	19.00101	18.999	0
2022-11-13 15:10:00	18.999	19.00034	18.999	0
2022-11-13 15:15:00	18.999	19.00034	18.999	0
2022-11-13 15:20:00	18.999	19.00034	18.999	0
2022-11-13 15:25:00	18.999	18.99967	18.999	0
2022-11-13 15:30:00	18.999	18.99967	18.999	0
2022-11-13 15:35:00	18.999	18.999	18.999	0
2022-11-13 15:40:00	18.9923	18.99833	18.9923	0
2022-11-13 15:45:00	18.999	18.99833	18.999	0
2022-11-13 15:50:00	18.999	18.99833	18.999	0
2022-11-13 15:55:00	18.999	18.99833	18.999	0
2022-11-13 16:00:00	18.9923	18.99766	18.9923	0
2022-11-13 16:05:00	18.9923	18.99699	18.9923	0
2022-11-13 16:10:00	18.999	18.99699	18.999	0
2022-11-13 16:15:00	18.9923	18.99632	18.9923	0
2022-11-13 16:20:00	18.9923	18.99565	18.9923	0
2022-11-13 16:25:00	18.9923	18.99498	18.9923	0
2022-11-13 16:30:00	18.999	18.99565	18.999	0
2022-11-13 16:35:00	18.999	18.99565	18.999	0
2022-11-13 16:40:00	18.9923	18.99498	18.9923	0
2022-11-13 16:45:00	18.9923	18.99431	18.9923	0
2022-11-13 16:50:00	18.9923	18.99431	18.9923	0
2022-11-13 16:55:00	18.9923	18.99431	18.9923	0
2022-11-13 17:00:00	18.9923	18.99364	18.9923	0
2022-11-13 17:05:00	18.9923	18.99364	18.9923	0
2022-11-13 17:10:00	18.9923	18.99364	18.9923	0
2022-11-13 17:15:00	18.9923	18.99364	18.9923	0
2022-11-13 17:20:00	18.9923	18.99297	18.9923	0
2022-11-13 17:25:00	18.9923	18.9923	18.9923	0
2022-11-13 17:30:00	18.9856	18.99163	18.9856	0
2022-11-13 17:35:00	18.9923	18.99163	18.9923	0
2022-11-13 17:40:00	18.9923	18.99163	18.9923	0
2022-11-13 17:45:00	18.9923	18.99163	18.9923	0
2022-11-13 17:50:00	18.9923	18.99163	18.9923	0
2022-11-13 17:55:00	18.9923	18.99163	18.9923	0
2022-11-13 18:00:00	18.9923	18.99163	18.9923	0
2022-11-13 18:05:00	18.9923	18.99163	18.9923	0
2022-11-13 18:10:00	18.9923	18.99163	18.9923	0
2022-11-13 18:15:00	18.9923	18.99163	18.9923	0
2022-11-13 18:20:00	18.9856	18.99163	18.9856	0
2022-11-13 18:25:00	18.9923	18.99163	18.9923	0
2022-11-13 18:30:00	18.9923	18.99163	18.9923	0
2022-11-13 18:35:00	18.9923	18.99163	18.9923	0
2022-11-13 18:40:00	18.9923	18.99163	18.9923	0
2022-11-13 18:45:00	18.9923	18.99163	18.9923	0
2022-11-13 18:50:00	18.9923	18.99163	18.9923	0
2022-11-13 18:55:00	18.9856	18.99096	18.9856	0
2022-11-13 19:00:00	18.9923	18.99096	18.9923	0
2022-11-13 19:05:00	18.9856	18.99029	18.9856	0
2022-11-13 19:10:00	18.9856	18.99029	18.9856	0
2022-11-13 19:15:00	18.9923	18.99029	18.9923	0
2022-11-13 19:20:00	18.9856	18.98962	18.9856	0
2022-11-13 19:25:00	18.9856	18.98895	18.9856	0
2022-11-13 19:30:00	18.9856	18.98828	18.9856	0
2022-11-13 19:35:00	18.9856	18.98761	18.9856	0
2022-11-13 19:40:00	18.9856	18.98694	18.9856	0
2022-11-13 19:45:00	18.979	18.98628	18.979	0
2022-11-13 19:50:00	18.9856	18.98561	18.9856	0
2022-11-13 19:55:00	18.9856	18.98561	18.9856	0
2022-11-13 20:00:00	18.979	18.98495	18.979	0
2022-11-13 20:05:00	18.979	18.98362	18.979	0
2022-11-13 20:10:00	18.979	18.98296	18.979	0
2022-11-13 20:15:00	18.9856	18.98296	18.9856	0
2022-11-13 20:20:00	18.979	18.9823	18.979	0
2022-11-13 20:25:00	18.9856	18.9823	18.9856	0
2022-11-13 20:30:00	18.979	18.98164	18.979	0
2022-11-13 20:35:00	18.979	18.98164	18.979	0
2022-11-13 20:40:00	18.979	18.98098	18.979	0
2022-11-13 20:45:00	18.979	18.98032	18.979	0
2022-11-13 20:50:00	18.979	18.98032	18.979	0
2022-11-13 20:55:00	18.979	18.98032	18.979	0
2022-11-13 21:00:00	18.979	18.98032	18.979	0
2022-11-13 21:05:00	18.979	18.97966	18.979	0
2022-11-13 21:10:00	18.979	18.97966	18.979	0
2022-11-13 21:15:00	18.979	18.979	18.979	0
2022-11-13 21:20:00	18.979	18.979	18.979	0
2022-11-13 21:25:00	18.979	18.979	18.979	0
2022-11-13 21:30:00	18.979	18.979	18.979	0
2022-11-13 21:35:00	18.979	18.979	18.979	0
2022-11-13 21:40:00	18.979	18.979	18.979	0
2022-11-13 21:45:00	18.979	18.979	18.979	0
2022-11-13 21:50:00	18.979	18.979	18.979	0
2022-11-13 21:55:00	18.979	18.979	18.979	0
2022-11-13 22:00:00	18.979	18.979	18.979	0
2022-11-13 22:05:00	18.979	18.979	18.979	0
2022-11-13 22:10:00	18.9723	18.97833	18.9723	0
2022-11-13 22:15:00	18.9723	18.97766	18.9723	0
2022-11-13 22:20:00	18.979	18.97766	18.979	0
2022-11-13 22:25:00	18.9723	18.97699	18.9723	0
2022-11-13 22:30:00	18.9723	18.97632	18.9723	0
2022-11-13 22:35:00	18.9723	18.97565	18.9723	0
2022-11-13 22:40:00	18.9723	18.97498	18.9723	0
2022-11-13 22:45:00	18.9723	18.97431	18.9723	0
2022-11-13 22:50:00	18.9723	18.97364	18.9723	0
2022-11-13 22:55:00	18.9723	18.97297	18.9723	0
2022-11-13 23:00:00	18.9656	18.9723	18.9656	0
2022-11-13 23:05:00	18.9656	18.97163	18.9656	0
2022-11-13 23:10:00	18.9656	18.97029	18.9656	0
2022-11-13 23:15:00	18.9656	18.96962	18.9656	0
2022-11-13 23:20:00	18.9656	18.96895	18.9656	0
2022-11-13 23:25:00	18.9656	18.96828	18.9656	0
2022-11-13 23:30:00	18.9656	18.96761	18.9656	0
2022-11-13 23:35:00	18.9656	18.96694	18.9656	0
2022-11-13 23:40:00	18.9656	18.96627	18.9656	0
2022-11-13 23:45:00	18.9656	18.9656	18.9656	0
2022-11-13 23:50:00	18.9656	18.9656	18.9656	0
2022-11-13 23:55:00	18.9656	18.9656	18.9656	0
2022-11-14 00:00:00	18.9589	18.96493	18.9589	0
2022-11-14 00:05:00	18.9589	18.96426	18.9589	0
2022-11-14 00:10:00	18.9589	18.96359	18.9589	0
2022-11-14 00:15:00	18.9589	18.96292	18.9589	0
2022-11-14 00:20:00	18.9522	18.96158	18.9522	0
2022-11-14 00:25:00	18.9522	18.96024	18.9522	0
2022-11-14 00:30:00	18.9522	18.9589	18.9522	0
2022-11-14 00:35:00	18.9522	18.95756	18.9522	0
2022-11-14 00:40:00	18.9522	18.95622	18.9522	0
2022-11-14 00:45:00	18.9522	18.95488	18.9522	0
2022-11-14 00:50:00	18.9522	18.95421	18.9522	0
2022-11-14 00:55:00	18.9522	18.95354	18.9522	0
2022-11-14 01:00:00	18.9522	18.95287	18.9522	0
2022-11-14 01:05:00	18.9455	18.95153	18.9455	0
2022-11-14 01:10:00	18.9522	18.95153	18.9522	0
2022-11-14 01:15:00	18.9522	18.95153	18.9522	0
2022-11-14 01:20:00	18.9522	18.95153	18.9522	0
2022-11-14 01:25:00	18.9455	18.95086	18.9455	0
2022-11-14 01:30:00	18.9455	18.95019	18.9455	0
2022-11-14 01:35:00	18.9455	18.94952	18.9455	0
2022-11-14 01:40:00	18.9455	18.94885	18.9455	0
2022-11-14 01:45:00	18.9455	18.94818	18.9455	0
2022-11-14 01:50:00	18.9455	18.94751	18.9455	0
2022-11-14 01:55:00	18.9455	18.94751	18.9455	0
2022-11-14 02:00:00	18.9389	18.94618	18.9389	0
2022-11-14 02:05:00	18.9389	18.94485	18.9389	0
2022-11-14 02:10:00	18.9455	18.94418	18.9455	0
2022-11-14 02:15:00	18.9389	18.94352	18.9389	0
2022-11-14 02:20:00	18.9389	18.94286	18.9389	0
2022-11-14 02:25:00	18.9389	18.9422	18.9389	0
2022-11-14 02:30:00	18.9389	18.94154	18.9389	0
2022-11-14 02:35:00	18.9389	18.94088	18.9389	0
2022-11-14 02:40:00	18.9389	18.94022	18.9389	0
2022-11-14 02:45:00	18.9389	18.93956	18.9389	0
2022-11-14 02:50:00	18.9389	18.93956	18.9389	0
2022-11-14 02:55:00	18.9322	18.93889	18.9322	0
2022-11-14 03:00:00	18.9322	18.93756	18.9322	0
2022-11-14 03:05:00	18.9322	18.93689	18.9322	0
2022-11-14 03:10:00	18.9255	18.93555	18.9255	0
2022-11-14 03:15:00	18.9322	18.93488	18.9322	0
2022-11-14 03:20:00	18.9255	18.93354	18.9255	0
2022-11-14 03:25:00	18.9255	18.9322	18.9255	0
2022-11-14 03:30:00	18.9255	18.93086	18.9255	0
2022-11-14 03:35:00	18.9255	18.92952	18.9255	0
2022-11-14 03:40:00	18.9255	18.92818	18.9255	0
2022-11-14 03:45:00	18.9255	18.92751	18.9255	0
2022-11-14 03:50:00	18.9255	18.92684	18.9255	0
2022-11-14 03:55:00	18.9255	18.92617	18.9255	0
2022-11-14 04:00:00	18.9255	18.92617	18.9255	0
2022-11-14 04:05:00	18.9255	18.9255	18.9255	0
2022-11-14 04:10:00	18.9255	18.9255	18.9255	0
2022-11-14 04:15:00	18.9255	18.9255	18.9255	0
2022-11-14 04:20:00	18.9255	18.9255	18.9255	0
2022-11-14 04:25:00	18.9255	18.9255	18.9255	0
2022-11-14 04:30:00	18.9255	18.9255	18.9255	0
2022-11-14 04:35:00	18.9255	18.9255	18.9255	0
2022-11-14 04:40:00	18.9255	18.9255	18.9255	0
2022-11-14 04:45:00	18.9188	18.92483	18.9188	0
2022-11-14 04:50:00	18.9255	18.92483	18.9255	0
2022-11-14 04:55:00	18.9255	18.92483	18.9255	0
2022-11-14 05:00:00	18.9188	18.92416	18.9188	0
2022-11-14 05:05:00	18.9188	18.92349	18.9188	0
2022-11-14 05:10:00	18.9188	18.92282	18.9188	0
2022-11-14 05:15:00	18.9188	18.92215	18.9188	0
2022-11-14 05:20:00	18.9255	18.92215	18.9255	0
2022-11-14 05:25:00	18.9121	18.92081	18.9121	0
2022-11-14 05:30:00	18.9121	18.91947	18.9121	0
2022-11-14 05:35:00	18.9121	18.9188	18.9121	0
2022-11-14 05:40:00	18.9188	18.91813	18.9188	0
2022-11-14 05:45:00	18.9188	18.91746	18.9188	0
2022-11-14 05:50:00	18.9188	18.91746	18.9188	0
2022-11-14 05:55:00	18.9121	18.91679	18.9121	0
2022-11-14 06:00:00	18.9121	18.91612	18.9121	0
2022-11-14 06:05:00	18.9188	18.91612	18.9188	0
2022-11-14 06:10:00	18.9121	18.91478	18.9121	0
2022-11-14 06:15:00	18.9121	18.91478	18.9121	0
2022-11-14 06:20:00	18.9121	18.91478	18.9121	0
2022-11-14 06:25:00	18.9055	18.91412	18.9055	0
2022-11-14 06:30:00	18.9055	18.91279	18.9055	0
2022-11-14 06:35:00	18.9055	18.91146	18.9055	0
2022-11-14 06:40:00	18.9055	18.91013	18.9055	0
2022-11-14 06:45:00	18.9121	18.91013	18.9121	0
2022-11-14 06:50:00	18.9121	18.91013	18.9121	0
2022-11-14 06:55:00	18.9121	18.90946	18.9121	0
2022-11-14 07:00:00	18.9121	18.90946	18.9121	0
2022-11-14 07:05:00	18.9055	18.9088	18.9055	0
2022-11-14 07:10:00	18.9121	18.9088	18.9121	0
2022-11-14 07:15:00	18.9121	18.90946	18.9121	0
2022-11-14 07:20:00	18.9055	18.90946	18.9055	0
2022-11-14 07:25:00	18.9055	18.90946	18.9055	0
2022-11-14 07:30:00	18.9121	18.91012	18.9121	0
2022-11-14 07:35:00	18.9055	18.90946	18.9055	0
2022-11-14 07:40:00	18.9055	18.9088	18.9055	0
2022-11-14 07:45:00	18.9055	18.90814	18.9055	0
2022-11-14 07:50:00	18.9055	18.90748	18.9055	0
2022-11-14 07:55:00	18.9055	18.90748	18.9055	0
2022-11-14 08:00:00	18.8988	18.90615	18.8988	0
2022-11-14 08:05:00	18.8988	18.90482	18.8988	0
2022-11-14 08:10:00	18.8988	18.90415	18.8988	0
2022-11-14 08:15:00	18.8988	18.90348	18.8988	0
2022-11-14 08:20:00	18.8988	18.90215	18.8988	0
2022-11-14 08:25:00	18.8988	18.90148	18.8988	0
2022-11-14 08:30:00	18.8988	18.90081	18.8988	0
2022-11-14 08:35:00	18.8988	18.90014	18.8988	0
2022-11-14 08:40:00	18.8988	18.89947	18.8988	0
2022-11-14 08:45:00	18.8988	18.8988	18.8988	0
2022-11-14 08:50:00	18.8988	18.8988	18.8988	0
2022-11-14 08:55:00	18.8988	18.8988	18.8988	0
2022-11-14 09:00:00	18.8988	18.8988	18.8988	0
2022-11-14 09:05:00	18.8988	18.8988	18.8988	0
2022-11-14 09:10:00	18.8988	18.8988	18.8988	0
2022-11-14 09:15:00	18.8988	18.8988	18.8988	0
2022-11-14 09:20:00	18.8988	18.8988	18.8988	0
2022-11-14 09:25:00	18.8988	18.8988	18.8988	0
2022-11-14 09:30:00	18.8988	18.8988	18.8988	0
2022-11-14 09:35:00	18.8988	18.8988	18.8988	0
2022-11-14 09:40:00	18.8988	18.8988	18.8988	0
2022-11-14 09:45:00	18.8988	18.8988	18.8988	0
2022-11-14 09:50:00	18.8988	18.8988	18.8988	0
2022-11-14 09:55:00	18.8988	18.8988	18.8988	0
2022-11-14 10:00:00	18.8988	18.8988	18.8988	0
2022-11-14 10:05:00	18.8988	18.8988	18.8988	0
2022-11-14 10:10:00	18.8988	18.8988	18.8988	0
2022-11-14 10:15:00	18.8988	18.8988	18.8988	0
2022-11-14 10:20:00	18.8988	18.8988	18.8988	0
2022-11-14 10:25:00	18.8988	18.8988	18.8988	0
2022-11-14 10:30:00	18.8988	18.8988	18.8988	0
2022-11-14 10:35:00	18.8988	18.8988	18.8988	0
2022-11-14 10:40:00	18.8988	18.8988	18.8988	0
2022-11-14 10:45:00	18.8988	18.8988	18.8988	0
2022-11-14 10:50:00	18.8988	18.8988	18.8988	0
2022-11-14 10:55:00	18.8988	18.8988	18.8988	0
2022-11-14 11:00:00	18.8988	18.8988	18.8988	0
2022-11-14 11:05:00	18.8988	18.8988	18.8988	0
2022-11-14 11:10:00	18.8988	18.8988	18.8988	0
2022-11-14 11:15:00	18.8921	18.89813	18.8921	0
2022-11-14 11:20:00	18.8988	18.89813	18.8988	0
2022-11-14 11:25:00	18.8988	18.89813	18.8988	0
2022-11-14 11:30:00	18.8988	18.89813	18.8988	0
2022-11-14 11:35:00	18.8988	18.89813	18.8988	0
2022-11-14 11:40:00	18.8988	18.89813	18.8988	0
2022-11-14 11:45:00	18.8988	18.89813	18.8988	0
2022-11-14 11:50:00	18.8988	18.89813	18.8988	0
2022-11-14 11:55:00	18.8988	18.89813	18.8988	0
2022-11-14 12:00:00	18.8988	18.89813	18.8988	0
2022-11-14 12:05:00	18.8988	18.8988	18.8988	0
2022-11-14 12:10:00	18.8988	18.8988	18.8988	0
2022-11-14 12:15:00	18.8988	18.8988	18.8988	0
2022-11-14 12:20:00	18.8988	18.8988	18.8988	0
2022-11-14 12:25:00	18.8988	18.8988	18.8988	0
2022-11-14 12:30:00	18.8988	18.8988	18.8988	0
2022-11-14 12:35:00	18.8988	18.8988	18.8988	0
2022-11-14 12:40:00	18.8988	18.8988	18.8988	0
2022-11-14 12:45:00	18.8921	18.89813	18.8921	0
2022-11-14 12:50:00	18.8988	18.89813	18.8988	0
2022-11-14 12:55:00	18.8988	18.89813	18.8988	0
2022-11-14 13:00:00	18.8988	18.89813	18.8988	0
2022-11-14 13:05:00	18.8988	18.89813	18.8988	0
2022-11-14 13:10:00	18.8988	18.89813	18.8988	0
2022-11-14 13:15:00	18.8988	18.89813	18.8988	0
2022-11-14 13:20:00	18.8988	18.89813	18.8988	0
2022-11-14 13:25:00	18.8988	18.89813	18.8988	0
2022-11-14 13:30:00	18.8988	18.89813	18.8988	0
2022-11-14 13:35:00	18.8988	18.8988	18.8988	0
2022-11-14 13:40:00	18.8988	18.8988	18.8988	0
2022-11-14 13:45:00	18.8988	18.8988	18.8988	0
2022-11-14 13:50:00	18.8988	18.8988	18.8988	0
2022-11-14 13:55:00	18.8988	18.8988	18.8988	0
2022-11-14 14:00:00	18.8988	18.8988	18.8988	0
2022-11-14 14:05:00	18.8988	18.8988	18.8988	0
2022-11-14 14:10:00	18.8988	18.8988	18.8988	0
2022-11-14 14:15:00	18.8988	18.8988	18.8988	0
2022-11-14 14:20:00	18.8988	18.8988	18.8988	0
2022-11-14 14:25:00	18.8988	18.8988	18.8988	0
2022-11-14 14:30:00	18.8988	18.8988	18.8988	0
2022-11-14 14:35:00	18.8988	18.8988	18.8988	0
2022-11-14 14:40:00	18.8988	18.8988	18.8988	0
2022-11-14 14:45:00	18.8988	18.8988	18.8988	0
2022-11-14 14:50:00	18.9055	18.89947	18.9055	0
2022-11-14 14:55:00	18.8988	18.89947	18.8988	0
2022-11-14 15:00:00	18.9055	18.90014	18.9055	0
2022-11-14 15:05:00	18.8988	18.90014	18.8988	0
2022-11-14 15:10:00	18.9055	18.90081	18.9055	0
2022-11-14 15:15:00	18.8988	18.90081	18.8988	0
2022-11-14 15:20:00	18.8988	18.90081	18.8988	0
2022-11-14 15:25:00	18.8988	18.90081	18.8988	0
2022-11-14 15:30:00	18.8988	18.90081	18.8988	0
2022-11-14 15:35:00	18.8988	18.90081	18.8988	0
2022-11-14 15:40:00	18.9055	18.90081	18.9055	0
2022-11-14 15:45:00	18.8988	18.90081	18.8988	0
2022-11-14 15:50:00	18.8988	18.90014	18.8988	0
2022-11-14 15:55:00	18.8988	18.90014	18.8988	0
2022-11-14 16:00:00	18.8988	18.89947	18.8988	0
2022-11-14 16:05:00	18.9055	18.90014	18.9055	0
2022-11-14 16:10:00	18.8988	18.90014	18.8988	0
2022-11-14 16:15:00	18.9055	18.90081	18.9055	0
2022-11-14 16:20:00	18.9055	18.90148	18.9055	0
2022-11-14 16:25:00	18.9055	18.90215	18.9055	0
2022-11-14 16:30:00	18.9055	18.90215	18.9055	0
2022-11-14 16:35:00	18.9055	18.90282	18.9055	0
2022-11-14 16:40:00	18.9055	18.90349	18.9055	0
2022-11-14 16:45:00	18.9055	18.90416	18.9055	0
2022-11-14 16:50:00	18.9055	18.90483	18.9055	0
2022-11-14 16:55:00	18.9055	18.90483	18.9055	0
2022-11-14 17:00:00	18.9055	18.9055	18.9055	0
2022-11-14 17:05:00	18.9055	18.9055	18.9055	0
2022-11-14 17:10:00	18.9055	18.9055	18.9055	0
2022-11-14 17:15:00	18.9055	18.9055	18.9055	0
2022-11-14 17:20:00	18.9055	18.9055	18.9055	0
2022-11-14 17:25:00	18.9055	18.9055	18.9055	0
2022-11-14 17:30:00	18.9055	18.9055	18.9055	0
2022-11-14 17:35:00	18.9055	18.9055	18.9055	0
2022-11-14 17:40:00	18.9055	18.9055	18.9055	0
2022-11-14 17:45:00	18.9121	18.90616	18.9121	0
2022-11-14 17:50:00	18.9055	18.90616	18.9055	0
2022-11-14 17:55:00	18.9121	18.90682	18.9121	0
2022-11-14 18:00:00	18.9055	18.90682	18.9055	0
2022-11-14 18:05:00	18.9121	18.90748	18.9121	0
2022-11-14 18:10:00	18.9121	18.90814	18.9121	0
2022-11-14 18:15:00	18.9121	18.9088	18.9121	0
2022-11-14 18:20:00	18.9121	18.90946	18.9121	0
2022-11-14 18:25:00	18.9121	18.91012	18.9121	0
2022-11-14 18:30:00	18.9121	18.91078	18.9121	0
2022-11-14 18:35:00	18.9121	18.91078	18.9121	0
2022-11-14 18:40:00	18.9055	18.91078	18.9055	0
2022-11-14 18:45:00	18.9055	18.91012	18.9055	0
2022-11-14 18:50:00	18.9055	18.91012	18.9055	0
2022-11-14 18:55:00	18.9055	18.90946	18.9055	0
2022-11-14 19:00:00	18.9055	18.9088	18.9055	0
2022-11-14 19:05:00	18.9055	18.90814	18.9055	0
2022-11-14 19:10:00	18.9055	18.90748	18.9055	0
2022-11-14 19:15:00	18.8988	18.90615	18.8988	0
2022-11-14 19:20:00	18.9055	18.90549	18.9055	0
2022-11-14 19:25:00	18.9121	18.90549	18.9121	0
2022-11-14 19:30:00	18.9055	18.90549	18.9055	0
2022-11-14 19:35:00	18.906	18.90554	18.906	0
2022-11-14 19:40:00	18.9058	18.90557	18.9058	0
2022-11-14 19:45:00	18.9057	18.90559	18.9057	0
2022-11-14 19:50:00	18.9056	18.9056	18.9056	0
2022-11-14 19:55:00	18.9056	18.90561	18.9056	0
2022-11-14 20:00:00	18.9055	18.90561	18.9055	0
2022-11-14 20:05:00	18.9055	18.90628	18.9055	0
2022-11-14 20:10:00	18.9055	18.90628	18.9055	0
2022-11-14 20:15:00	18.8988	18.90495	18.8988	0
2022-11-14 20:20:00	18.8988	18.90428	18.8988	0
2022-11-14 20:25:00	18.8988	18.90356	18.8988	0
2022-11-14 20:30:00	18.8988	18.90286	18.8988	0
2022-11-14 20:35:00	18.8988	18.90217	18.8988	0
2022-11-14 20:40:00	18.8988	18.90149	18.8988	0
2022-11-14 20:45:00	18.8988	18.90081	18.8988	0
2022-11-14 20:50:00	18.8988	18.90014	18.8988	0
2022-11-14 20:55:00	18.8988	18.89947	18.8988	0
2022-11-14 21:00:00	18.8988	18.8988	18.8988	0
2022-11-14 21:05:00	18.8988	18.8988	18.8988	0
2022-11-14 21:10:00	18.8988	18.8988	18.8988	0
2022-11-14 21:15:00	18.8988	18.8988	18.8988	0
2022-11-14 21:20:00	18.8988	18.8988	18.8988	0
2022-11-14 21:25:00	18.8921	18.89813	18.8921	0
2022-11-14 21:30:00	18.8921	18.89746	18.8921	0
2022-11-14 21:35:00	18.8921	18.89679	18.8921	0
2022-11-14 21:40:00	18.8988	18.89679	18.8988	0
2022-11-14 21:45:00	18.8921	18.89612	18.8921	0
2022-11-14 21:50:00	18.8921	18.89545	18.8921	0
2022-11-14 21:55:00	18.8921	18.89478	18.8921	0
2022-11-14 22:00:00	18.8921	18.89411	18.8921	0
2022-11-14 22:05:00	18.8921	18.89344	18.8921	0
2022-11-14 22:10:00	18.8921	18.89277	18.8921	0
2022-11-14 22:15:00	18.8921	18.89277	18.8921	0
2022-11-14 22:20:00	18.8921	18.89277	18.8921	0
2022-11-14 22:25:00	18.8921	18.89277	18.8921	0
2022-11-14 22:30:00	18.8921	18.8921	18.8921	0
2022-11-14 22:35:00	18.8854	18.89143	18.8854	0
2022-11-14 22:40:00	18.8854	18.89076	18.8854	0
2022-11-14 22:45:00	18.8854	18.89009	18.8854	0
2022-11-14 22:50:00	18.8854	18.88942	18.8854	0
2022-11-14 22:55:00	18.8854	18.88875	18.8854	0
2022-11-14 23:00:00	18.8854	18.88808	18.8854	0
2022-11-14 23:05:00	18.8854	18.88741	18.8854	0
2022-11-14 23:10:00	18.8854	18.88674	18.8854	0
2022-11-14 23:15:00	18.8854	18.88607	18.8854	0
2022-11-14 23:20:00	18.8854	18.8854	18.8854	0
2022-11-14 23:25:00	18.8854	18.8854	18.8854	0
2022-11-14 23:30:00	18.8854	18.8854	18.8854	0
2022-11-14 23:35:00	18.8854	18.8854	18.8854	0
2022-11-14 23:40:00	18.8854	18.8854	18.8854	0
2022-11-14 23:45:00	18.8854	18.8854	18.8854	0
2022-11-14 23:50:00	18.8787	18.88473	18.8787	0
2022-11-14 23:55:00	18.8787	18.88406	18.8787	0
2022-11-15 00:00:00	18.8787	18.88339	18.8787	0
2022-11-15 00:05:00	18.8787	18.88272	18.8787	0
2022-11-15 00:10:00	18.8787	18.88205	18.8787	0
2022-11-15 00:15:00	18.8787	18.88138	18.8787	0
2022-11-15 00:20:00	18.8787	18.88071	18.8787	0
2022-11-15 00:25:00	18.8787	18.88004	18.8787	0
2022-11-15 00:30:00	18.8787	18.87937	18.8787	0
2022-11-15 00:35:00	18.8721	18.87804	18.8721	0
2022-11-15 00:40:00	18.8787	18.87804	18.8787	0
2022-11-15 00:45:00	18.8721	18.87738	18.8721	0
2022-11-15 00:50:00	18.8787	18.87738	18.8787	0
2022-11-15 00:55:00	18.8721	18.87672	18.8721	0
2022-11-15 01:00:00	18.8721	18.87606	18.8721	0
2022-11-15 01:05:00	18.8721	18.8754	18.8721	0
2022-11-15 01:10:00	18.8787	18.8754	18.8787	0
2022-11-15 01:15:00	18.8721	18.87474	18.8721	0
2022-11-15 01:20:00	18.8721	18.87408	18.8721	0
2022-11-15 01:25:00	18.8721	18.87408	18.8721	0
2022-11-15 01:30:00	18.8721	18.87342	18.8721	0
2022-11-15 01:35:00	18.8721	18.87342	18.8721	0
2022-11-15 01:40:00	18.8721	18.87276	18.8721	0
2022-11-15 01:45:00	18.8721	18.87276	18.8721	0
2022-11-15 01:50:00	18.8721	18.87276	18.8721	0
2022-11-15 01:55:00	18.8721	18.87276	18.8721	0
2022-11-15 02:00:00	18.8721	18.8721	18.8721	0
2022-11-15 02:05:00	18.8654	18.87143	18.8654	0
2022-11-15 02:10:00	18.8654	18.87076	18.8654	0
2022-11-15 02:15:00	18.8721	18.87076	18.8721	0
2022-11-15 02:20:00	18.8654	18.87009	18.8654	0
2022-11-15 02:25:00	18.8654	18.86942	18.8654	0
2022-11-15 02:30:00	18.8654	18.86875	18.8654	0
2022-11-15 02:35:00	18.8654	18.86808	18.8654	0
2022-11-15 02:40:00	18.8654	18.86741	18.8654	0
2022-11-15 02:45:00	18.8654	18.86674	18.8654	0
2022-11-15 02:50:00	18.8654	18.86607	18.8654	0
2022-11-15 02:55:00	18.8654	18.86607	18.8654	0
2022-11-15 03:00:00	18.8654	18.86607	18.8654	0
2022-11-15 03:05:00	18.8587	18.86473	18.8587	0
2022-11-15 03:10:00	18.8654	18.86473	18.8654	0
2022-11-15 03:15:00	18.8587	18.86406	18.8587	0
2022-11-15 03:20:00	18.8654	18.86406	18.8654	0
2022-11-15 03:25:00	18.8587	18.86339	18.8587	0
2022-11-15 03:30:00	18.8587	18.86272	18.8587	0
2022-11-15 03:35:00	18.8587	18.86205	18.8587	0
2022-11-15 03:40:00	18.8587	18.86138	18.8587	0
2022-11-15 03:45:00	18.8587	18.86071	18.8587	0
2022-11-15 03:50:00	18.8587	18.86004	18.8587	0
2022-11-15 03:55:00	18.8587	18.86004	18.8587	0
2022-11-15 04:00:00	18.8587	18.85937	18.8587	0
2022-11-15 04:05:00	18.8587	18.85937	18.8587	0
2022-11-15 04:10:00	18.8587	18.8587	18.8587	0
2022-11-15 04:15:00	18.8587	18.8587	18.8587	0
2022-11-15 04:20:00	18.8587	18.8587	18.8587	0
2022-11-15 04:25:00	18.8587	18.8587	18.8587	0
2022-11-15 04:30:00	18.8587	18.8587	18.8587	0
2022-11-15 04:35:00	18.852	18.85803	18.852	0
2022-11-15 04:40:00	18.8587	18.85803	18.8587	0
2022-11-15 04:45:00	18.8587	18.85803	18.8587	0
2022-11-15 04:50:00	18.8587	18.85803	18.8587	0
2022-11-15 04:55:00	18.8587	18.85803	18.8587	0
2022-11-15 05:00:00	18.8587	18.85803	18.8587	0
2022-11-15 05:05:00	18.852	18.85736	18.852	0
2022-11-15 05:10:00	18.852	18.85669	18.852	0
2022-11-15 05:15:00	18.852	18.85602	18.852	0
2022-11-15 05:20:00	18.852	18.85535	18.852	0
2022-11-15 05:25:00	18.852	18.85535	18.852	0
2022-11-15 05:30:00	18.852	18.85468	18.852	0
2022-11-15 05:35:00	18.852	18.85401	18.852	0
2022-11-15 05:40:00	18.8587	18.85401	18.8587	0
2022-11-15 05:45:00	18.852	18.85334	18.852	0
2022-11-15 05:50:00	18.852	18.85267	18.852	0
2022-11-15 05:55:00	18.8587	18.85334	18.8587	0
2022-11-15 06:00:00	18.852	18.85334	18.852	0
2022-11-15 06:05:00	18.852	18.85334	18.852	0
2022-11-15 06:10:00	18.852	18.85334	18.852	0
2022-11-15 06:15:00	18.852	18.85334	18.852	0
2022-11-15 06:20:00	18.852	18.85334	18.852	0
2022-11-15 06:25:00	18.8453	18.85267	18.8453	0
2022-11-15 06:30:00	18.852	18.852	18.852	0
2022-11-15 06:35:00	18.8587	18.85267	18.8587	0
2022-11-15 06:40:00	18.852	18.85267	18.852	0
2022-11-15 06:45:00	18.852	18.852	18.852	0
2022-11-15 06:50:00	18.852	18.852	18.852	0
2022-11-15 06:55:00	18.852	18.852	18.852	0
2022-11-15 07:00:00	18.852	18.852	18.852	0
2022-11-15 07:05:00	18.852	18.852	18.852	0
2022-11-15 07:10:00	18.852	18.852	18.852	0
2022-11-15 07:15:00	18.852	18.85267	18.852	0
2022-11-15 07:20:00	18.852	18.85267	18.852	0
2022-11-15 07:25:00	18.852	18.852	18.852	0
2022-11-15 07:30:00	18.8453	18.85133	18.8453	0
2022-11-15 07:35:00	18.8453	18.85066	18.8453	0
2022-11-15 07:40:00	18.852	18.85066	18.852	0
2022-11-15 07:45:00	18.852	18.85066	18.852	0
2022-11-15 07:50:00	18.852	18.85066	18.852	0
2022-11-15 07:55:00	18.8453	18.84999	18.8453	0
2022-11-15 08:00:00	18.852	18.84999	18.852	0
2022-11-15 08:05:00	18.8453	18.84932	18.8453	0
2022-11-15 08:10:00	18.8453	18.84865	18.8453	0
2022-11-15 08:15:00	18.8453	18.84798	18.8453	0
2022-11-15 08:20:00	18.852	18.84865	18.852	0
2022-11-15 08:25:00	18.8453	18.84865	18.8453	0
2022-11-15 08:30:00	18.8453	18.84798	18.8453	0
2022-11-15 08:35:00	18.8453	18.84731	18.8453	0
2022-11-15 08:40:00	18.8453	18.84664	18.8453	0
2022-11-15 08:45:00	18.8453	18.84664	18.8453	0
2022-11-15 08:50:00	18.8453	18.84597	18.8453	0
2022-11-15 08:55:00	18.8453	18.84597	18.8453	0
2022-11-15 09:00:00	18.8387	18.84531	18.8387	0
2022-11-15 09:05:00	18.8387	18.84465	18.8387	0
2022-11-15 09:10:00	18.8387	18.84332	18.8387	0
2022-11-15 09:15:00	18.8387	18.84266	18.8387	0
2022-11-15 09:20:00	18.8387	18.842	18.8387	0
2022-11-15 09:25:00	18.8387	18.84134	18.8387	0
2022-11-15 09:30:00	18.832	18.84001	18.832	0
2022-11-15 09:35:00	18.832	18.83868	18.832	0
2022-11-15 09:40:00	18.8387	18.83802	18.8387	0
2022-11-15 09:45:00	18.8387	18.83736	18.8387	0
2022-11-15 09:50:00	18.8387	18.83736	18.8387	0
2022-11-15 09:55:00	18.8387	18.83736	18.8387	0
2022-11-15 10:00:00	18.8387	18.83736	18.8387	0
2022-11-15 10:05:00	18.832	18.83669	18.832	0
2022-11-15 10:10:00	18.832	18.83602	18.832	0
2022-11-15 10:15:00	18.832	18.83535	18.832	0
2022-11-15 10:20:00	18.832	18.83535	18.832	0
2022-11-15 10:25:00	18.832	18.83535	18.832	0
2022-11-15 10:30:00	18.832	18.83468	18.832	0
2022-11-15 10:35:00	18.832	18.83401	18.832	0
2022-11-15 10:40:00	18.8253	18.83267	18.8253	0
2022-11-15 10:45:00	18.832	18.832	18.832	0
2022-11-15 10:50:00	18.832	18.83133	18.832	0
2022-11-15 10:55:00	18.8253	18.83066	18.8253	0
2022-11-15 11:00:00	18.8253	18.82999	18.8253	0
2022-11-15 11:05:00	18.832	18.82999	18.832	0
2022-11-15 11:10:00	18.8253	18.82932	18.8253	0
2022-11-15 11:15:00	18.8253	18.82865	18.8253	0
2022-11-15 11:20:00	18.8253	18.82798	18.8253	0
2022-11-15 11:25:00	18.832	18.82798	18.832	0
2022-11-15 11:30:00	18.8253	18.82798	18.8253	0
2022-11-15 11:35:00	18.8253	18.82731	18.8253	0
2022-11-15 11:40:00	18.8253	18.82664	18.8253	0
2022-11-15 11:45:00	18.8253	18.82664	18.8253	0
2022-11-15 11:50:00	18.8253	18.82664	18.8253	0
2022-11-15 11:55:00	18.8253	18.82597	18.8253	0
2022-11-15 12:00:00	18.8253	18.82597	18.8253	0
2022-11-15 12:05:00	18.8253	18.82597	18.8253	0
2022-11-15 12:10:00	18.8253	18.82597	18.8253	0
2022-11-15 12:15:00	18.8253	18.8253	18.8253	0
2022-11-15 12:20:00	18.8253	18.8253	18.8253	0
2022-11-15 12:25:00	18.8253	18.8253	18.8253	0
2022-11-15 12:30:00	18.8253	18.8253	18.8253	0
2022-11-15 12:35:00	18.8186	18.82463	18.8186	0
2022-11-15 12:40:00	18.8186	18.82396	18.8186	0
2022-11-15 12:45:00	18.8253	18.82396	18.8253	0
2022-11-15 12:50:00	18.8253	18.82396	18.8253	0
2022-11-15 12:55:00	18.8253	18.82396	18.8253	0
2022-11-15 13:00:00	18.8186	18.82329	18.8186	0
2022-11-15 13:05:00	18.8253	18.82329	18.8253	0
2022-11-15 13:10:00	18.8253	18.82329	18.8253	0
2022-11-15 13:15:00	18.8253	18.82329	18.8253	0
2022-11-15 13:20:00	18.8186	18.82262	18.8186	0
2022-11-15 13:25:00	18.8253	18.82329	18.8253	0
2022-11-15 13:30:00	18.8253	18.82396	18.8253	0
2022-11-15 13:35:00	18.8186	18.82329	18.8186	0
2022-11-15 13:40:00	18.8186	18.82262	18.8186	0
2022-11-15 13:45:00	18.8253	18.82262	18.8253	0
2022-11-15 13:50:00	18.8253	18.82329	18.8253	0
2022-11-15 13:55:00	18.8253	18.82329	18.8253	0
2022-11-15 14:00:00	18.8253	18.82329	18.8253	0
2022-11-15 14:05:00	18.8186	18.82262	18.8186	0
2022-11-15 14:10:00	18.8253	18.82329	18.8253	0
2022-11-15 14:15:00	18.8253	18.82329	18.8253	0
2022-11-15 14:20:00	18.8253	18.82329	18.8253	0
2022-11-15 14:25:00	18.8253	18.82396	18.8253	0
2022-11-15 14:30:00	18.8253	18.82463	18.8253	0
2022-11-15 14:35:00	18.8253	18.82463	18.8253	0
2022-11-15 14:40:00	18.8253	18.82463	18.8253	0
2022-11-15 14:45:00	18.8253	18.82463	18.8253	0
2022-11-15 14:50:00	18.8186	18.82396	18.8186	0
2022-11-15 14:55:00	18.8186	18.82396	18.8186	0
2022-11-15 15:00:00	18.8186	18.82329	18.8186	0
2022-11-15 15:05:00	18.8253	18.82329	18.8253	0
2022-11-15 15:10:00	18.8186	18.82262	18.8186	0
2022-11-15 15:15:00	18.8253	18.82262	18.8253	0
2022-11-15 15:20:00	18.8253	18.82262	18.8253	0
2022-11-15 15:25:00	18.8253	18.82262	18.8253	0
2022-11-15 15:30:00	18.8253	18.82262	18.8253	0
2022-11-15 15:35:00	18.8186	18.82195	18.8186	0
2022-11-15 15:40:00	18.8186	18.82195	18.8186	0
2022-11-15 15:45:00	18.8186	18.82195	18.8186	0
2022-11-15 15:50:00	18.8186	18.82195	18.8186	0
2022-11-15 15:55:00	18.8253	18.82195	18.8253	0
2022-11-15 16:00:00	18.8253	18.82262	18.8253	0
2022-11-15 16:05:00	18.8253	18.82262	18.8253	0
2022-11-15 16:10:00	18.8253	18.82262	18.8253	0
2022-11-15 16:15:00	18.8253	18.82262	18.8253	0
2022-11-15 16:20:00	18.8253	18.82262	18.8253	0
2022-11-15 16:25:00	18.8253	18.82329	18.8253	0
2022-11-15 16:30:00	18.8253	18.82396	18.8253	0
2022-11-15 16:35:00	18.8253	18.82463	18.8253	0
2022-11-15 16:40:00	18.8186	18.82463	18.8186	0
2022-11-15 16:45:00	18.8253	18.82463	18.8253	0
2022-11-15 16:50:00	18.8253	18.82463	18.8253	0
2022-11-15 16:55:00	18.8253	18.82463	18.8253	0
2022-11-15 17:00:00	18.8253	18.82463	18.8253	0
2022-11-15 17:05:00	18.8253	18.82463	18.8253	0
2022-11-15 17:10:00	18.8186	18.82396	18.8186	0
2022-11-15 17:15:00	18.8186	18.82329	18.8186	0
2022-11-15 17:20:00	18.8253	18.82329	18.8253	0
2022-11-15 17:25:00	18.8253	18.82329	18.8253	0
2022-11-15 17:30:00	18.8186	18.82329	18.8186	0
2022-11-15 17:35:00	18.8186	18.82262	18.8186	0
2022-11-15 17:40:00	18.8253	18.82262	18.8253	0
2022-11-15 17:45:00	18.8253	18.82262	18.8253	0
2022-11-15 17:50:00	18.8253	18.82262	18.8253	0
2022-11-15 17:55:00	18.8186	18.82195	18.8186	0
2022-11-15 18:00:00	18.8186	18.82195	18.8186	0
2022-11-15 18:05:00	18.8186	18.82195	18.8186	0
2022-11-15 18:10:00	18.8253	18.82195	18.8253	0
2022-11-15 18:15:00	18.8186	18.82128	18.8186	0
2022-11-15 18:20:00	18.8253	18.82195	18.8253	0
2022-11-15 18:25:00	18.8186	18.82195	18.8186	0
2022-11-15 18:30:00	18.8253	18.82195	18.8253	0
2022-11-15 18:35:00	18.8253	18.82195	18.8253	0
2022-11-15 18:40:00	18.8186	18.82128	18.8186	0
2022-11-15 18:45:00	18.8253	18.82195	18.8253	0
2022-11-15 18:50:00	18.8186	18.82195	18.8186	0
2022-11-15 18:55:00	18.8186	18.82195	18.8186	0
2022-11-15 19:00:00	18.8253	18.82195	18.8253	0
2022-11-15 19:05:00	18.8253	18.82262	18.8253	0
2022-11-15 19:10:00	18.8186	18.82195	18.8186	0
2022-11-15 19:15:00	18.8186	18.82195	18.8186	0
2022-11-15 19:20:00	18.8253	18.82195	18.8253	0
2022-11-15 19:25:00	18.8186	18.82128	18.8186	0
2022-11-15 19:30:00	18.8186	18.82128	18.8186	0
2022-11-15 19:35:00	18.8253	18.82128	18.8253	0
2022-11-15 19:40:00	18.8253	18.82195	18.8253	0
2022-11-15 19:45:00	18.8186	18.82195	18.8186	0
2022-11-15 19:50:00	18.8253	18.82195	18.8253	0
2022-11-15 19:55:00	18.8186	18.82128	18.8186	0
2022-11-15 20:00:00	18.8186	18.82128	18.8186	0
2022-11-15 20:05:00	18.8186	18.82128	18.8186	0
2022-11-15 20:10:00	18.8186	18.82061	18.8186	0
2022-11-15 20:15:00	18.8186	18.82061	18.8186	0
2022-11-15 20:20:00	18.8186	18.82061	18.8186	0
2022-11-15 20:25:00	18.8186	18.81994	18.8186	0
2022-11-15 20:30:00	18.8186	18.81927	18.8186	0
2022-11-15 20:35:00	18.8186	18.81927	18.8186	0
2022-11-15 20:40:00	18.8186	18.8186	18.8186	0
2022-11-15 20:45:00	18.8186	18.8186	18.8186	0
2022-11-15 20:50:00	18.8186	18.8186	18.8186	0
2022-11-15 20:55:00	18.8186	18.8186	18.8186	0
2022-11-15 21:00:00	18.8186	18.8186	18.8186	0
2022-11-15 21:05:00	18.8186	18.8186	18.8186	0
2022-11-15 21:10:00	18.8186	18.8186	18.8186	0
2022-11-15 21:15:00	18.8186	18.8186	18.8186	0
2022-11-15 21:20:00	18.8186	18.8186	18.8186	0
2022-11-15 21:25:00	18.8186	18.8186	18.8186	0
2022-11-15 21:30:00	18.8186	18.8186	18.8186	0
2022-11-15 21:35:00	18.8186	18.8186	18.8186	0
2022-11-15 21:40:00	18.8186	18.8186	18.8186	0
2022-11-15 21:45:00	18.8186	18.8186	18.8186	0
2022-11-15 21:50:00	18.8186	18.8186	18.8186	0
2022-11-15 21:55:00	18.8186	18.8186	18.8186	0
2022-11-15 22:00:00	18.8186	18.8186	18.8186	0
2022-11-15 22:05:00	18.8186	18.8186	18.8186	0
2022-11-15 22:10:00	18.8186	18.8186	18.8186	0
2022-11-15 22:15:00	18.8186	18.8186	18.8186	0
2022-11-15 22:20:00	18.8186	18.8186	18.8186	0
2022-11-15 22:25:00	18.8186	18.8186	18.8186	0
2022-11-15 22:30:00	18.8186	18.8186	18.8186	0
2022-11-15 22:35:00	18.8186	18.8186	18.8186	0
2022-11-15 22:40:00	18.8186	18.8186	18.8186	0
2022-11-15 22:45:00	18.8186	18.8186	18.8186	0
2022-11-15 22:50:00	18.8119	18.81793	18.8119	0
2022-11-15 22:55:00	18.8186	18.81793	18.8186	0
2022-11-15 23:00:00	18.8186	18.81793	18.8186	0
2022-11-15 23:05:00	18.8186	18.81793	18.8186	0
2022-11-15 23:10:00	18.8119	18.81726	18.8119	0
2022-11-15 23:15:00	18.8124	18.81664	18.8124	0
2022-11-15 23:20:00	18.8123	18.81601	18.8123	0
2022-11-15 23:25:00	18.8121	18.81536	18.8121	0
2022-11-15 23:30:00	18.8121	18.81471	18.8121	0
2022-11-15 23:35:00	18.812	18.81405	18.812	0
2022-11-15 23:40:00	18.812	18.81406	18.812	0
2022-11-15 23:45:00	18.812	18.8134	18.812	0
2022-11-15 23:50:00	18.812	18.81274	18.812	0
2022-11-15 23:55:00	18.8186	18.81274	18.8186	0
2022-11-16 00:00:00	18.8186	18.81341	18.8186	0
2022-11-16 00:05:00	18.8119	18.81336	18.8119	0
2022-11-16 00:10:00	18.8119	18.81332	18.8119	0
2022-11-16 00:15:00	18.8053	18.81264	18.8053	0
2022-11-16 00:20:00	18.8119	18.81262	18.8119	0
2022-11-16 00:25:00	18.8119	18.81261	18.8119	0
2022-11-16 00:30:00	18.8119	18.8126	18.8119	0
2022-11-16 00:35:00	18.8119	18.81259	18.8119	0
2022-11-16 00:40:00	18.8053	18.81192	18.8053	0
2022-11-16 00:45:00	18.8119	18.81125	18.8119	0
2022-11-16 00:50:00	18.8119	18.81058	18.8119	0
2022-11-16 00:55:00	18.8119	18.81058	18.8119	0
2022-11-16 01:00:00	18.8119	18.81058	18.8119	0
2022-11-16 01:05:00	18.8119	18.81124	18.8119	0
2022-11-16 01:10:00	18.8053	18.81058	18.8053	0
2022-11-16 01:15:00	18.8053	18.80992	18.8053	0
2022-11-16 01:20:00	18.8119	18.80992	18.8119	0
2022-11-16 01:25:00	18.8053	18.80926	18.8053	0
2022-11-16 01:30:00	18.8053	18.80926	18.8053	0
2022-11-16 01:35:00	18.8053	18.8086	18.8053	0
2022-11-16 01:40:00	18.8053	18.80794	18.8053	0
2022-11-16 01:45:00	18.8053	18.80728	18.8053	0
2022-11-16 01:50:00	18.8053	18.80662	18.8053	0
2022-11-16 01:55:00	18.8053	18.80596	18.8053	0
2022-11-16 02:00:00	18.8053	18.80596	18.8053	0
2022-11-16 02:05:00	18.8053	18.80596	18.8053	0
2022-11-16 02:10:00	18.8053	18.8053	18.8053	0
2022-11-16 02:15:00	18.8053	18.8053	18.8053	0
2022-11-16 02:20:00	18.8053	18.8053	18.8053	0
2022-11-16 02:25:00	18.8053	18.8053	18.8053	0
2022-11-16 02:30:00	18.8053	18.8053	18.8053	0
2022-11-16 02:35:00	18.8053	18.8053	18.8053	0
2022-11-16 02:40:00	18.8053	18.8053	18.8053	0
2022-11-16 02:45:00	18.8053	18.8053	18.8053	0
2022-11-16 02:50:00	18.8053	18.8053	18.8053	0
2022-11-16 02:55:00	18.7986	18.80463	18.7986	0
2022-11-16 03:00:00	18.7986	18.80396	18.7986	0
2022-11-16 03:05:00	18.7986	18.80329	18.7986	0
2022-11-16 03:10:00	18.7986	18.80262	18.7986	0
2022-11-16 03:15:00	18.7986	18.80195	18.7986	0
2022-11-16 03:20:00	18.7986	18.80128	18.7986	0
2022-11-16 03:25:00	18.7986	18.80061	18.7986	0
2022-11-16 03:30:00	18.7986	18.79994	18.7986	0
2022-11-16 03:35:00	18.7986	18.79927	18.7986	0
2022-11-16 03:40:00	18.8053	18.79927	18.8053	0
2022-11-16 03:45:00	18.7986	18.79927	18.7986	0
2022-11-16 03:50:00	18.7986	18.79927	18.7986	0
2022-11-16 03:55:00	18.7986	18.79927	18.7986	0
2022-11-16 04:00:00	18.7986	18.79927	18.7986	0
2022-11-16 04:05:00	18.7986	18.79927	18.7986	0
2022-11-16 04:10:00	18.7992	18.79933	18.7992	0
2022-11-16 04:15:00	18.7923	18.7987	18.7923	0
2022-11-16 04:20:00	18.7988	18.79872	18.7988	0
2022-11-16 04:25:00	18.7987	18.79873	18.7987	0
2022-11-16 04:30:00	18.7987	18.79807	18.7987	0
2022-11-16 04:35:00	18.792	18.79741	18.792	0
2022-11-16 04:40:00	18.7986	18.79741	18.7986	0
2022-11-16 04:45:00	18.7986	18.79741	18.7986	0
2022-11-16 04:50:00	18.7986	18.79741	18.7986	0
2022-11-16 04:55:00	18.7986	18.79741	18.7986	0
2022-11-16 05:00:00	18.7986	18.79735	18.7986	0
2022-11-16 05:05:00	18.7919	18.79731	18.7919	0
2022-11-16 05:10:00	18.7986	18.79729	18.7986	0
2022-11-16 05:15:00	18.8053	18.79795	18.8053	0
2022-11-16 05:20:00	18.7986	18.79794	18.7986	0
2022-11-16 05:25:00	18.7986	18.7986	18.7986	0
2022-11-16 05:30:00	18.7986	18.7986	18.7986	0
2022-11-16 05:35:00	18.7986	18.7986	18.7986	0
2022-11-16 05:40:00	18.7986	18.7986	18.7986	0
2022-11-16 05:45:00	18.7986	18.7986	18.7986	0
2022-11-16 05:50:00	18.7986	18.7986	18.7986	0
2022-11-16 05:55:00	18.7986	18.79927	18.7986	0
2022-11-16 06:00:00	18.7986	18.79927	18.7986	0
2022-11-16 06:05:00	18.7986	18.7986	18.7986	0
2022-11-16 06:10:00	18.7986	18.7986	18.7986	0
2022-11-16 06:15:00	18.7919	18.79793	18.7919	0
2022-11-16 06:20:00	18.7986	18.79793	18.7986	0
2022-11-16 06:25:00	18.7986	18.79793	18.7986	0
2022-11-16 06:30:00	18.7919	18.79726	18.7919	0
2022-11-16 06:35:00	18.7986	18.79726	18.7986	0
2022-11-16 06:40:00	18.7986	18.79726	18.7986	0
2022-11-16 06:45:00	18.7986	18.79726	18.7986	0
2022-11-16 06:50:00	18.7986	18.79726	18.7986	0
2022-11-16 06:55:00	18.7986	18.79726	18.7986	0
2022-11-16 07:00:00	18.7986	18.79726	18.7986	0
2022-11-16 07:05:00	18.7986	18.79793	18.7986	0
2022-11-16 07:10:00	18.7986	18.79793	18.7986	0
2022-11-16 07:15:00	18.7986	18.79793	18.7986	0
2022-11-16 07:20:00	18.7986	18.7986	18.7986	0
2022-11-16 07:25:00	18.7986	18.7986	18.7986	0
2022-11-16 07:30:00	18.7986	18.7986	18.7986	0
2022-11-16 07:35:00	18.7986	18.7986	18.7986	0
2022-11-16 07:40:00	18.7986	18.7986	18.7986	0
2022-11-16 07:45:00	18.7986	18.7986	18.7986	0
2022-11-16 07:50:00	18.7986	18.7986	18.7986	0
2022-11-16 07:55:00	18.7986	18.7986	18.7986	0
2022-11-16 08:00:00	18.7986	18.7986	18.7986	0
2022-11-16 08:05:00	18.7986	18.7986	18.7986	0
2022-11-16 08:10:00	18.7986	18.7986	18.7986	0
2022-11-16 08:15:00	18.7986	18.7986	18.7986	0
2022-11-16 08:20:00	18.7986	18.7986	18.7986	0
2022-11-16 08:25:00	18.7986	18.7986	18.7986	0
2022-11-16 08:30:00	18.7986	18.7986	18.7986	0
2022-11-16 08:35:00	18.7986	18.7986	18.7986	0
2022-11-16 08:40:00	18.7986	18.7986	18.7986	0
2022-11-16 08:45:00	18.7986	18.7986	18.7986	0
2022-11-16 08:50:00	18.8053	18.79927	18.8053	0
2022-11-16 08:55:00	18.7986	18.79927	18.7986	0
2022-11-16 09:00:00	18.7986	18.79927	18.7986	0
2022-11-16 09:05:00	18.7986	18.79927	18.7986	0
2022-11-16 09:10:00	18.8053	18.79994	18.8053	0
2022-11-16 09:15:00	18.8053	18.80061	18.8053	0
2022-11-16 09:20:00	18.8053	18.80128	18.8053	0
2022-11-16 09:25:00	18.8058	18.802	18.8058	0
2022-11-16 09:30:00	18.7989	18.80203	18.7989	0
2022-11-16 09:35:00	18.7988	18.80205	18.7988	0
2022-11-16 09:40:00	18.8054	18.80206	18.8054	0
2022-11-16 09:45:00	18.7987	18.80207	18.7987	0
2022-11-16 09:50:00	18.8053	18.80274	18.8053	0
2022-11-16 09:55:00	18.8053	18.80341	18.8053	0
2022-11-16 10:00:00	18.8053	18.80341	18.8053	0
2022-11-16 10:05:00	18.8053	18.80341	18.8053	0
2022-11-16 10:10:00	18.7986	18.80274	18.7986	0
2022-11-16 10:15:00	18.8053	18.80269	18.8053	0
2022-11-16 10:20:00	18.7986	18.80266	18.7986	0
2022-11-16 10:25:00	18.7986	18.80264	18.7986	0
2022-11-16 10:30:00	18.7986	18.80196	18.7986	0
2022-11-16 10:35:00	18.8053	18.80262	18.8053	0
2022-11-16 10:40:00	18.7986	18.80195	18.7986	0
2022-11-16 10:45:00	18.7986	18.80128	18.7986	0
2022-11-16 10:50:00	18.8053	18.80128	18.8053	0
2022-11-16 10:55:00	18.8053	18.80128	18.8053	0
2022-11-16 11:00:00	18.7986	18.80128	18.7986	0
2022-11-16 11:05:00	18.7986	18.80061	18.7986	0
2022-11-16 11:10:00	18.7986	18.80061	18.7986	0
2022-11-16 11:15:00	18.7986	18.80061	18.7986	0
2022-11-16 11:20:00	18.7986	18.80061	18.7986	0
2022-11-16 11:25:00	18.8053	18.80061	18.8053	0
2022-11-16 11:30:00	18.8053	18.80128	18.8053	0
2022-11-16 11:35:00	18.8053	18.80195	18.8053	0
2022-11-16 11:40:00	18.8053	18.80195	18.8053	0
2022-11-16 11:45:00	18.7986	18.80128	18.7986	0
2022-11-16 11:50:00	18.7986	18.80128	18.7986	0
2022-11-16 11:55:00	18.7986	18.80128	18.7986	0
2022-11-16 12:00:00	18.8053	18.80195	18.8053	0
2022-11-16 12:05:00	18.8053	18.80262	18.8053	0
2022-11-16 12:10:00	18.8053	18.80329	18.8053	0
2022-11-16 12:15:00	18.7986	18.80262	18.7986	0
2022-11-16 12:20:00	18.7986	18.80195	18.7986	0
2022-11-16 12:25:00	18.8053	18.80195	18.8053	0
2022-11-16 12:30:00	18.8053	18.80195	18.8053	0
2022-11-16 12:35:00	18.8053	18.80262	18.8053	0
2022-11-16 12:40:00	18.8053	18.80329	18.8053	0
2022-11-16 12:45:00	18.8053	18.80396	18.8053	0
2022-11-16 12:50:00	18.8053	18.80396	18.8053	0
2022-11-16 12:55:00	18.8053	18.80396	18.8053	0
2022-11-16 13:00:00	18.8053	18.80396	18.8053	0
2022-11-16 13:05:00	18.8053	18.80463	18.8053	0
2022-11-16 13:10:00	18.8053	18.8053	18.8053	0
2022-11-16 13:15:00	18.8053	18.8053	18.8053	0
2022-11-16 13:20:00	18.8053	18.8053	18.8053	0
2022-11-16 13:25:00	18.8053	18.8053	18.8053	0
2022-11-16 13:30:00	18.8053	18.8053	18.8053	0
2022-11-16 13:35:00	18.8053	18.8053	18.8053	0
2022-11-16 13:40:00	18.8053	18.8053	18.8053	0
2022-11-16 13:45:00	18.8053	18.8053	18.8053	0
2022-11-16 13:50:00	18.8053	18.8053	18.8053	0
2022-11-16 13:55:00	18.8053	18.8053	18.8053	0
2022-11-16 14:00:00	18.8053	18.8053	18.8053	0
2022-11-16 14:05:00	18.8053	18.8053	18.8053	0
2022-11-16 14:10:00	18.8119	18.80596	18.8119	0
2022-11-16 14:15:00	18.8053	18.80596	18.8053	0
2022-11-16 14:20:00	18.8053	18.80596	18.8053	0
2022-11-16 14:25:00	18.8053	18.80596	18.8053	0
2022-11-16 14:30:00	18.8053	18.80596	18.8053	0
2022-11-16 14:35:00	18.8053	18.80596	18.8053	0
2022-11-16 14:40:00	18.8053	18.80596	18.8053	0
2022-11-16 14:45:00	18.8053	18.80596	18.8053	0
2022-11-16 14:50:00	18.8053	18.80596	18.8053	0
2022-11-16 14:55:00	18.8053	18.80596	18.8053	0
2022-11-16 15:00:00	18.8053	18.8053	18.8053	0
2022-11-16 15:05:00	18.8053	18.8053	18.8053	0
2022-11-16 15:10:00	18.8053	18.8053	18.8053	0
2022-11-16 15:15:00	18.8053	18.8053	18.8053	0
2022-11-16 15:20:00	18.8053	18.8053	18.8053	0
2022-11-16 15:25:00	18.8053	18.8053	18.8053	0
2022-11-16 15:30:00	18.8053	18.8053	18.8053	0
2022-11-16 15:35:00	18.8119	18.80596	18.8119	0
2022-11-16 15:40:00	18.8053	18.80596	18.8053	0
2022-11-16 15:45:00	18.8053	18.80596	18.8053	0
2022-11-16 15:50:00	18.8053	18.80596	18.8053	0
2022-11-16 15:55:00	18.8053	18.80596	18.8053	0
2022-11-16 16:00:00	18.8053	18.80596	18.8053	0
2022-11-16 16:05:00	18.8119	18.80662	18.8119	0
2022-11-16 16:10:00	18.8053	18.80662	18.8053	0
2022-11-16 16:15:00	18.8119	18.80728	18.8119	0
2022-11-16 16:20:00	18.8119	18.80794	18.8119	0
2022-11-16 16:25:00	18.8119	18.80794	18.8119	0
2022-11-16 16:30:00	18.8119	18.8086	18.8119	0
2022-11-16 16:35:00	18.8053	18.8086	18.8053	0
2022-11-16 16:40:00	18.8119	18.80926	18.8119	0
2022-11-16 16:45:00	18.8053	18.80926	18.8053	0
2022-11-16 16:50:00	18.8119	18.80992	18.8119	0
2022-11-16 16:55:00	18.8053	18.80926	18.8053	0
2022-11-16 17:00:00	18.8119	18.80992	18.8119	0
2022-11-16 17:05:00	18.8119	18.80992	18.8119	0
2022-11-16 17:10:00	18.8053	18.80926	18.8053	0
2022-11-16 17:15:00	18.8119	18.80926	18.8119	0
2022-11-16 17:20:00	18.8119	18.80926	18.8119	0
2022-11-16 17:25:00	18.8119	18.80992	18.8119	0
2022-11-16 17:30:00	18.8119	18.80992	18.8119	0
2022-11-16 17:35:00	18.8119	18.81058	18.8119	0
2022-11-16 17:40:00	18.8119	18.81058	18.8119	0
2022-11-16 17:45:00	18.8119	18.81124	18.8119	0
2022-11-16 17:50:00	18.8119	18.81124	18.8119	0
2022-11-16 17:55:00	18.8053	18.81058	18.8053	0
2022-11-16 18:00:00	18.8119	18.81124	18.8119	0
2022-11-16 18:05:00	18.8119	18.81124	18.8119	0
2022-11-16 18:10:00	18.8119	18.81124	18.8119	0
2022-11-16 18:15:00	18.8119	18.81124	18.8119	0
2022-11-16 18:20:00	18.8119	18.81124	18.8119	0
2022-11-16 18:25:00	18.8186	18.81191	18.8186	0
2022-11-16 18:30:00	18.8119	18.81191	18.8119	0
2022-11-16 18:35:00	18.8119	18.81191	18.8119	0
2022-11-16 18:40:00	18.8119	18.81191	18.8119	0
2022-11-16 18:45:00	18.8119	18.81257	18.8119	0
2022-11-16 18:50:00	18.8119	18.81257	18.8119	0
2022-11-16 18:55:00	18.8119	18.81257	18.8119	0
2022-11-16 19:00:00	18.8119	18.81257	18.8119	0
2022-11-16 19:05:00	18.8119	18.81257	18.8119	0
2022-11-16 19:10:00	18.8119	18.81257	18.8119	0
2022-11-16 19:15:00	18.8119	18.8119	18.8119	0
2022-11-16 19:20:00	18.8119	18.8119	18.8119	0
2022-11-16 19:25:00	18.8119	18.8119	18.8119	0
2022-11-16 19:30:00	18.8119	18.8119	18.8119	0
2022-11-16 19:35:00	18.8119	18.8119	18.8119	0
2022-11-16 19:40:00	18.8119	18.8119	18.8119	0
2022-11-16 19:45:00	18.8119	18.8119	18.8119	0
2022-11-16 19:50:00	18.8119	18.8119	18.8119	0
2022-11-16 19:55:00	18.8119	18.8119	18.8119	0
2022-11-16 20:00:00	18.8119	18.8119	18.8119	0
2022-11-16 20:05:00	18.8119	18.8119	18.8119	0
2022-11-16 20:10:00	18.8119	18.8119	18.8119	0
2022-11-16 20:15:00	18.8119	18.8119	18.8119	0
2022-11-16 20:20:00	18.8186	18.81257	18.8186	0
2022-11-16 20:25:00	18.8119	18.81257	18.8119	0
2022-11-16 20:30:00	18.8119	18.81257	18.8119	0
2022-11-16 20:35:00	18.8186	18.81324	18.8186	0
2022-11-16 20:40:00	18.8119	18.81324	18.8119	0
2022-11-16 20:45:00	18.8119	18.81324	18.8119	0
2022-11-16 20:50:00	18.8119	18.81324	18.8119	0
2022-11-16 20:55:00	18.8186	18.81391	18.8186	0
2022-11-16 21:00:00	18.8186	18.81458	18.8186	0
2022-11-16 21:05:00	18.8119	18.81458	18.8119	0
2022-11-16 21:10:00	18.8186	18.81458	18.8186	0
2022-11-16 21:15:00	18.8186	18.81525	18.8186	0
2022-11-16 21:20:00	18.8119	18.81525	18.8119	0
2022-11-16 21:25:00	18.8119	18.81458	18.8119	0
2022-11-16 21:30:00	18.8186	18.81525	18.8186	0
2022-11-16 21:35:00	18.8186	18.81592	18.8186	0
2022-11-16 21:40:00	18.8119	18.81592	18.8119	0
2022-11-16 21:45:00	18.8186	18.81592	18.8186	0
2022-11-16 21:50:00	18.8119	18.81525	18.8119	0
2022-11-16 21:55:00	18.8186	18.81592	18.8186	0
2022-11-16 22:00:00	18.8186	18.81592	18.8186	0
2022-11-16 22:05:00	18.8119	18.81525	18.8119	0
2022-11-16 22:10:00	18.8186	18.81592	18.8186	0
2022-11-16 22:15:00	18.8119	18.81592	18.8119	0
2022-11-16 22:20:00	18.8186	18.81592	18.8186	0
2022-11-16 22:25:00	18.8186	18.81592	18.8186	0
2022-11-16 22:30:00	18.8119	18.81592	18.8119	0
2022-11-16 22:35:00	18.8119	18.81525	18.8119	0
2022-11-16 22:40:00	18.8119	18.81525	18.8119	0
2022-11-16 22:45:00	18.8186	18.81525	18.8186	0
2022-11-16 22:50:00	18.8119	18.81458	18.8119	0
2022-11-16 22:55:00	18.8119	18.81458	18.8119	0
2022-11-16 23:00:00	18.8119	18.81391	18.8119	0
2022-11-16 23:05:00	18.8186	18.81458	18.8186	0
2022-11-16 23:10:00	18.8186	18.81458	18.8186	0
2022-11-16 23:15:00	18.8119	18.81391	18.8119	0
2022-11-16 23:20:00	18.8119	18.81391	18.8119	0
2022-11-16 23:25:00	18.8119	18.81391	18.8119	0
2022-11-16 23:30:00	18.8119	18.81391	18.8119	0
2022-11-16 23:35:00	18.8186	18.81391	18.8186	0
2022-11-16 23:40:00	18.8186	18.81458	18.8186	0
2022-11-16 23:45:00	18.8119	18.81458	18.8119	0
2022-11-16 23:50:00	18.8186	18.81525	18.8186	0
2022-11-16 23:55:00	18.8119	18.81458	18.8119	0
2022-11-17 00:00:00	18.8119	18.81391	18.8119	0
2022-11-17 00:05:00	18.8119	18.81391	18.8119	0
2022-11-17 00:10:00	18.8119	18.81391	18.8119	0
2022-11-17 00:15:00	18.8119	18.81391	18.8119	0
2022-11-17 00:20:00	18.8053	18.81325	18.8053	0
2022-11-17 00:25:00	18.8053	18.81192	18.8053	0
2022-11-17 00:30:00	18.8053	18.81059	18.8053	0
2022-11-17 00:35:00	18.8053	18.80993	18.8053	0
2022-11-17 00:40:00	18.8119	18.80926	18.8119	0
2022-11-17 00:45:00	18.8053	18.8086	18.8053	0
2022-11-17 00:50:00	18.8053	18.80794	18.8053	0
2022-11-17 00:55:00	18.8119	18.80794	18.8119	0
2022-11-17 01:00:00	18.8119	18.80794	18.8119	0
2022-11-17 01:05:00	18.8053	18.80728	18.8053	0
2022-11-17 01:10:00	18.8053	18.80728	18.8053	0
2022-11-17 01:15:00	18.8053	18.80728	18.8053	0
2022-11-17 01:20:00	18.8053	18.80728	18.8053	0
2022-11-17 01:25:00	18.8053	18.80728	18.8053	0
2022-11-17 01:30:00	18.8053	18.80662	18.8053	0
2022-11-17 01:35:00	18.8053	18.80662	18.8053	0
2022-11-17 01:40:00	18.8053	18.80662	18.8053	0
2022-11-17 01:45:00	18.8053	18.80596	18.8053	0
2022-11-17 01:50:00	18.8053	18.8053	18.8053	0
2022-11-17 01:55:00	18.8053	18.8053	18.8053	0
2022-11-17 02:00:00	18.8053	18.8053	18.8053	0
2022-11-17 02:05:00	18.8053	18.8053	18.8053	0
2022-11-17 02:10:00	18.8053	18.8053	18.8053	0
2022-11-17 02:15:00	18.8053	18.8053	18.8053	0
2022-11-17 02:20:00	18.8053	18.8053	18.8053	0
2022-11-17 02:25:00	18.8053	18.8053	18.8053	0
2022-11-17 02:30:00	18.8053	18.8053	18.8053	0
2022-11-17 02:35:00	18.8053	18.8053	18.8053	0
2022-11-17 02:40:00	18.8053	18.8053	18.8053	0
2022-11-17 02:45:00	18.8053	18.8053	18.8053	0
2022-11-17 02:50:00	18.8053	18.8053	18.8053	0
2022-11-17 02:55:00	18.8053	18.8053	18.8053	0
2022-11-17 03:00:00	18.8053	18.8053	18.8053	0
2022-11-17 03:05:00	18.8053	18.8053	18.8053	0
2022-11-17 03:10:00	18.8053	18.8053	18.8053	0
2022-11-17 03:15:00	18.8053	18.8053	18.8053	0
2022-11-17 03:20:00	18.8053	18.8053	18.8053	0
2022-11-17 03:25:00	18.8053	18.8053	18.8053	0
2022-11-17 03:30:00	18.8053	18.8053	18.8053	0
2022-11-17 03:35:00	18.8053	18.8053	18.8053	0
2022-11-17 03:40:00	18.8053	18.8053	18.8053	0
2022-11-17 03:45:00	18.8053	18.8053	18.8053	0
2022-11-17 03:50:00	18.8053	18.8053	18.8053	0
2022-11-17 03:55:00	18.8053	18.8053	18.8053	0
2022-11-17 04:00:00	18.8053	18.8053	18.8053	0
2022-11-17 04:05:00	18.8053	18.8053	18.8053	0
2022-11-17 04:10:00	18.8053	18.8053	18.8053	0
2022-11-17 04:15:00	18.8053	18.8053	18.8053	0
2022-11-17 04:20:00	18.7986	18.80463	18.7986	0
2022-11-17 04:25:00	18.8053	18.80463	18.8053	0
2022-11-17 04:30:00	18.8053	18.80463	18.8053	0
2022-11-17 04:35:00	18.8053	18.80463	18.8053	0
2022-11-17 04:40:00	18.8053	18.80463	18.8053	0
2022-11-17 04:45:00	18.7986	18.80396	18.7986	0
2022-11-17 04:50:00	18.8053	18.80396	18.8053	0
2022-11-17 04:55:00	18.7986	18.80329	18.7986	0
2022-11-17 05:00:00	18.8053	18.80329	18.8053	0
2022-11-17 05:05:00	18.8053	18.80329	18.8053	0
2022-11-17 05:10:00	18.8053	18.80396	18.8053	0
2022-11-17 05:15:00	18.7986	18.80329	18.7986	0
2022-11-17 05:20:00	18.8053	18.80329	18.8053	0
2022-11-17 05:25:00	18.8053	18.80329	18.8053	0
2022-11-17 05:30:00	18.8053	18.80329	18.8053	0
2022-11-17 05:35:00	18.7986	18.80329	18.7986	0
2022-11-17 05:40:00	18.7986	18.80262	18.7986	0
2022-11-17 05:45:00	18.8053	18.80329	18.8053	0
2022-11-17 05:50:00	18.8053	18.80329	18.8053	0
2022-11-17 05:55:00	18.7986	18.80262	18.7986	0
2022-11-17 06:00:00	18.7986	18.80195	18.7986	0
2022-11-17 06:05:00	18.8053	18.80262	18.8053	0
2022-11-17 06:10:00	18.8053	18.80262	18.8053	0
2022-11-17 06:15:00	18.8053	18.80262	18.8053	0
2022-11-17 06:20:00	18.8053	18.80262	18.8053	0
2022-11-17 06:25:00	18.7986	18.80262	18.7986	0
2022-11-17 06:30:00	18.8053	18.80329	18.8053	0
2022-11-17 06:35:00	18.8053	18.80329	18.8053	0
2022-11-17 06:40:00	18.8053	18.80329	18.8053	0
2022-11-17 06:45:00	18.7986	18.80329	18.7986	0
2022-11-17 06:50:00	18.8053	18.80396	18.8053	0
2022-11-17 06:55:00	18.8053	18.80396	18.8053	0
2022-11-17 07:00:00	18.8053	18.80396	18.8053	0
2022-11-17 07:05:00	18.8053	18.80396	18.8053	0
2022-11-17 07:10:00	18.7986	18.80329	18.7986	0
2022-11-17 07:15:00	18.8053	18.80396	18.8053	0
2022-11-17 07:20:00	18.7986	18.80329	18.7986	0
2022-11-17 07:25:00	18.8053	18.80329	18.8053	0
2022-11-17 07:30:00	18.8053	18.80329	18.8053	0
2022-11-17 07:35:00	18.8053	18.80396	18.8053	0
2022-11-17 07:40:00	18.8053	18.80396	18.8053	0
2022-11-17 07:45:00	18.7986	18.80329	18.7986	0
2022-11-17 07:50:00	18.7986	18.80262	18.7986	0
2022-11-17 07:55:00	18.8053	18.80262	18.8053	0
2022-11-17 08:00:00	18.8053	18.80329	18.8053	0
2022-11-17 08:05:00	18.8053	18.80329	18.8053	0
2022-11-17 08:10:00	18.8053	18.80396	18.8053	0
2022-11-17 08:15:00	18.8053	18.80396	18.8053	0
2022-11-17 08:20:00	18.8053	18.80396	18.8053	0
2022-11-17 08:25:00	18.8053	18.80396	18.8053	0
2022-11-17 08:30:00	18.8053	18.80396	18.8053	0
2022-11-17 08:35:00	18.8053	18.80463	18.8053	0
2022-11-17 08:40:00	18.8053	18.8053	18.8053	0
2022-11-17 08:45:00	18.8053	18.8053	18.8053	0
2022-11-17 08:50:00	18.8053	18.8053	18.8053	0
2022-11-17 08:55:00	18.8053	18.8053	18.8053	0
2022-11-17 09:00:00	18.7986	18.80463	18.7986	0
2022-11-17 09:05:00	18.8053	18.80463	18.8053	0
2022-11-17 09:10:00	18.8053	18.80463	18.8053	0
2022-11-17 09:15:00	18.8053	18.80463	18.8053	0
2022-11-17 09:20:00	18.8053	18.80463	18.8053	0
2022-11-17 09:25:00	18.8053	18.80463	18.8053	0
2022-11-17 09:30:00	18.8053	18.80463	18.8053	0
2022-11-17 09:35:00	18.7986	18.80396	18.7986	0
2022-11-17 09:40:00	18.8053	18.80396	18.8053	0
2022-11-17 09:45:00	18.8053	18.80396	18.8053	0
2022-11-17 09:50:00	18.8053	18.80463	18.8053	0
2022-11-17 09:55:00	18.8053	18.80463	18.8053	0
2022-11-17 10:00:00	18.8053	18.80463	18.8053	0
2022-11-17 10:05:00	18.8053	18.80463	18.8053	0
2022-11-17 10:10:00	18.8053	18.80463	18.8053	0
2022-11-17 10:15:00	18.8053	18.80463	18.8053	0
2022-11-17 10:20:00	18.8053	18.80463	18.8053	0
2022-11-17 10:25:00	18.8053	18.8053	18.8053	0
2022-11-17 10:30:00	18.8053	18.8053	18.8053	0
2022-11-17 10:35:00	18.8053	18.8053	18.8053	0
2022-11-17 10:40:00	18.8053	18.8053	18.8053	0
2022-11-17 10:45:00	18.7986	18.80463	18.7986	0
2022-11-17 10:50:00	18.8053	18.80463	18.8053	0
2022-11-17 10:55:00	18.8053	18.80463	18.8053	0
2022-11-17 11:00:00	18.8053	18.80463	18.8053	0
2022-11-17 11:05:00	18.8053	18.80463	18.8053	0
2022-11-17 11:10:00	18.8053	18.80463	18.8053	0
2022-11-17 11:15:00	18.8053	18.80463	18.8053	0
2022-11-17 11:20:00	18.8053	18.80463	18.8053	0
2022-11-17 11:25:00	18.8053	18.80463	18.8053	0
2022-11-17 11:30:00	18.8053	18.80463	18.8053	0
2022-11-17 11:35:00	18.8053	18.8053	18.8053	0
2022-11-17 11:40:00	18.8053	18.8053	18.8053	0
2022-11-17 11:45:00	18.8053	18.8053	18.8053	0
2022-11-17 11:50:00	18.8053	18.8053	18.8053	0
2022-11-17 11:55:00	18.8053	18.8053	18.8053	0
2022-11-17 12:00:00	18.8053	18.8053	18.8053	0
2022-11-17 12:05:00	18.8053	18.8053	18.8053	0
2022-11-17 12:10:00	18.8053	18.8053	18.8053	0
2022-11-17 12:15:00	18.8053	18.8053	18.8053	0
2022-11-17 12:20:00	18.8053	18.8053	18.8053	0
2022-11-17 12:25:00	18.8053	18.8053	18.8053	0
2022-11-17 12:30:00	18.8053	18.8053	18.8053	0
2022-11-17 12:35:00	18.8053	18.8053	18.8053	0
2022-11-17 12:40:00	18.8053	18.8053	18.8053	0
2022-11-17 12:45:00	18.8053	18.8053	18.8053	0
2022-11-17 12:50:00	18.8053	18.8053	18.8053	0
2022-11-17 12:55:00	18.8053	18.8053	18.8053	0
2022-11-17 13:00:00	18.8053	18.8053	18.8053	0
2022-11-17 13:05:00	18.8053	18.8053	18.8053	0
2022-11-17 13:10:00	18.8053	18.8053	18.8053	0
2022-11-17 13:15:00	18.8053	18.8053	18.8053	0
2022-11-17 13:20:00	18.8053	18.8053	18.8053	0
2022-11-17 13:25:00	18.8053	18.8053	18.8053	0
2022-11-17 13:30:00	18.8053	18.8053	18.8053	0
2022-11-17 13:35:00	18.8053	18.8053	18.8053	0
2022-11-17 13:40:00	18.8053	18.8053	18.8053	0
2022-11-17 13:45:00	18.8053	18.8053	18.8053	0
2022-11-17 13:50:00	18.8053	18.8053	18.8053	0
2022-11-17 13:55:00	18.8053	18.8053	18.8053	0
2022-11-17 14:00:00	18.8053	18.8053	18.8053	0
2022-11-17 14:05:00	18.8053	18.8053	18.8053	0
2022-11-17 14:10:00	18.8053	18.8053	18.8053	0
2022-11-17 14:15:00	18.8053	18.8053	18.8053	0
2022-11-17 14:20:00	18.8053	18.8053	18.8053	0
2022-11-17 14:25:00	18.8053	18.8053	18.8053	0
2022-11-17 14:30:00	18.8053	18.8053	18.8053	0
2022-11-17 14:35:00	18.8119	18.80596	18.8119	0
2022-11-17 14:40:00	18.8119	18.80662	18.8119	0
2022-11-17 14:45:00	18.8053	18.80662	18.8053	0
2022-11-17 14:50:00	18.8119	18.80728	18.8119	0
2022-11-17 14:55:00	18.8119	18.80794	18.8119	0
2022-11-17 15:00:00	18.8119	18.8086	18.8119	0
2022-11-17 15:05:00	18.8119	18.80926	18.8119	0
2022-11-17 15:10:00	18.8119	18.80992	18.8119	0
2022-11-17 15:15:00	18.8119	18.81058	18.8119	0
2022-11-17 15:20:00	18.8119	18.81124	18.8119	0
2022-11-17 15:25:00	18.8119	18.81124	18.8119	0
2022-11-17 15:30:00	18.8119	18.81124	18.8119	0
2022-11-17 15:35:00	18.8119	18.8119	18.8119	0
2022-11-17 15:40:00	18.8119	18.8119	18.8119	0
2022-11-17 15:45:00	18.8119	18.8119	18.8119	0
2022-11-17 15:50:00	18.8119	18.8119	18.8119	0
2022-11-17 15:55:00	18.8119	18.8119	18.8119	0
2022-11-17 16:00:00	18.8119	18.8119	18.8119	0
2022-11-17 16:05:00	18.8119	18.8119	18.8119	0
2022-11-17 16:10:00	18.8119	18.8119	18.8119	0
2022-11-17 16:15:00	18.8186	18.81257	18.8186	0
2022-11-17 16:20:00	18.8186	18.81324	18.8186	0
2022-11-17 16:25:00	18.8186	18.81391	18.8186	0
2022-11-17 16:30:00	18.8119	18.81391	18.8119	0
2022-11-17 16:35:00	18.8186	18.81458	18.8186	0
2022-11-17 16:40:00	18.8186	18.81525	18.8186	0
2022-11-17 16:45:00	18.8186	18.81592	18.8186	0
2022-11-17 16:50:00	18.8186	18.81659	18.8186	0
2022-11-17 16:55:00	18.8186	18.81726	18.8186	0
2022-11-17 17:00:00	18.8186	18.81793	18.8186	0
2022-11-17 17:05:00	18.8186	18.81793	18.8186	0
2022-11-17 17:10:00	18.8186	18.81793	18.8186	0
2022-11-17 17:15:00	18.8186	18.81793	18.8186	0
2022-11-17 17:20:00	18.8119	18.81793	18.8119	0
2022-11-17 17:25:00	18.8186	18.81793	18.8186	0
2022-11-17 17:30:00	18.8186	18.81793	18.8186	0
2022-11-17 17:35:00	18.8186	18.81793	18.8186	0
2022-11-17 17:40:00	18.8186	18.81793	18.8186	0
2022-11-17 17:45:00	18.8186	18.81793	18.8186	0
2022-11-17 17:50:00	18.8186	18.81793	18.8186	0
2022-11-17 17:55:00	18.8186	18.81793	18.8186	0
2022-11-17 18:00:00	18.8186	18.81793	18.8186	0
2022-11-17 18:05:00	18.8119	18.81726	18.8119	0
2022-11-17 18:10:00	18.8186	18.81793	18.8186	0
2022-11-17 18:15:00	18.8186	18.81793	18.8186	0
2022-11-17 18:20:00	18.8186	18.81793	18.8186	0
2022-11-17 18:25:00	18.8186	18.81793	18.8186	0
2022-11-17 18:30:00	18.8186	18.81793	18.8186	0
2022-11-17 18:35:00	18.8186	18.81793	18.8186	0
2022-11-17 18:40:00	18.8186	18.81793	18.8186	0
2022-11-17 18:45:00	18.8186	18.81793	18.8186	0
2022-11-17 18:50:00	18.8186	18.81793	18.8186	0
2022-11-17 18:55:00	18.8186	18.8186	18.8186	0
2022-11-17 19:00:00	18.8186	18.8186	18.8186	0
2022-11-17 19:05:00	18.8186	18.8186	18.8186	0
2022-11-17 19:10:00	18.8119	18.81793	18.8119	0
2022-11-17 19:15:00	18.8186	18.81793	18.8186	0
2022-11-17 19:20:00	18.8186	18.81793	18.8186	0
2022-11-17 19:25:00	18.8119	18.81726	18.8119	0
2022-11-17 19:30:00	18.8186	18.81726	18.8186	0
2022-11-17 19:35:00	18.8186	18.81726	18.8186	0
2022-11-17 19:40:00	18.8119	18.81659	18.8119	0
2022-11-17 19:45:00	18.8119	18.81592	18.8119	0
2022-11-17 19:50:00	18.8119	18.81525	18.8119	0
2022-11-17 19:55:00	18.8186	18.81525	18.8186	0
2022-11-17 20:00:00	18.8119	18.81525	18.8119	0
2022-11-17 20:05:00	18.8053	18.81392	18.8053	0
2022-11-17 20:10:00	18.8119	18.81325	18.8119	0
2022-11-17 20:15:00	18.8119	18.81325	18.8119	0
2022-11-17 20:20:00	18.8119	18.81258	18.8119	0
2022-11-17 20:25:00	18.8119	18.81191	18.8119	0
2022-11-17 20:30:00	18.8119	18.81191	18.8119	0
2022-11-17 20:35:00	18.8119	18.81191	18.8119	0
2022-11-17 20:40:00	18.8119	18.81191	18.8119	0
2022-11-17 20:45:00	18.8119	18.81124	18.8119	0
2022-11-17 20:50:00	18.8119	18.81124	18.8119	0
2022-11-17 20:55:00	18.8119	18.8119	18.8119	0
2022-11-17 21:00:00	18.8119	18.8119	18.8119	0
2022-11-17 21:05:00	18.8119	18.8119	18.8119	0
2022-11-17 21:10:00	18.8186	18.81257	18.8186	0
2022-11-17 21:15:00	18.8119	18.81257	18.8119	0
2022-11-17 21:20:00	18.8119	18.81257	18.8119	0
2022-11-17 21:25:00	18.8186	18.81324	18.8186	0
2022-11-17 21:30:00	18.8119	18.81324	18.8119	0
2022-11-17 21:35:00	18.8053	18.81258	18.8053	0
2022-11-17 21:40:00	18.8119	18.81258	18.8119	0
2022-11-17 21:45:00	18.8119	18.81258	18.8119	0
2022-11-17 21:50:00	18.8119	18.81258	18.8119	0
2022-11-17 21:55:00	18.8053	18.81192	18.8053	0
2022-11-17 22:00:00	18.8119	18.81125	18.8119	0
2022-11-17 22:05:00	18.8119	18.81125	18.8119	0
2022-11-17 22:10:00	18.8119	18.81125	18.8119	0
2022-11-17 22:15:00	18.8119	18.81058	18.8119	0
2022-11-17 22:20:00	18.8119	18.81058	18.8119	0
2022-11-17 22:25:00	18.8053	18.81058	18.8053	0
2022-11-17 22:30:00	18.8053	18.80992	18.8053	0
2022-11-17 22:35:00	18.8053	18.80926	18.8053	0
2022-11-17 22:40:00	18.8053	18.8086	18.8053	0
2022-11-17 22:45:00	18.8053	18.8086	18.8053	0
2022-11-17 22:50:00	18.8053	18.80794	18.8053	0
2022-11-17 22:55:00	18.8053	18.80728	18.8053	0
2022-11-17 23:00:00	18.8053	18.80662	18.8053	0
2022-11-17 23:05:00	18.8053	18.80596	18.8053	0
2022-11-17 23:10:00	18.8053	18.8053	18.8053	0
2022-11-17 23:15:00	18.8053	18.8053	18.8053	0
2022-11-17 23:20:00	18.8053	18.8053	18.8053	0
2022-11-17 23:25:00	18.8053	18.8053	18.8053	0
2022-11-17 23:30:00	18.8053	18.8053	18.8053	0
2022-11-17 23:35:00	18.8053	18.8053	18.8053	0
2022-11-17 23:40:00	18.8053	18.8053	18.8053	0
2022-11-17 23:45:00	18.8053	18.8053	18.8053	0
2022-11-17 23:50:00	18.7986	18.80463	18.7986	0
2022-11-17 23:55:00	18.8053	18.80463	18.8053	0
2022-11-18 00:00:00	18.8053	18.80463	18.8053	0
2022-11-18 00:05:00	18.8053	18.80463	18.8053	0
2022-11-18 00:10:00	18.8053	18.80463	18.8053	0
2022-11-18 00:15:00	18.7986	18.80396	18.7986	0
2022-11-18 00:20:00	18.8053	18.80396	18.8053	0
2022-11-18 00:25:00	18.8053	18.80396	18.8053	0
2022-11-18 00:30:00	18.8053	18.80396	18.8053	0
2022-11-18 00:35:00	18.7986	18.80329	18.7986	0
2022-11-18 00:40:00	18.8053	18.80396	18.8053	0
2022-11-18 00:45:00	18.7986	18.80329	18.7986	0
2022-11-18 00:50:00	18.8053	18.80329	18.8053	0
2022-11-18 00:55:00	18.7986	18.80262	18.7986	0
2022-11-18 01:00:00	18.7986	18.80195	18.7986	0
2022-11-18 01:05:00	18.7986	18.80195	18.7986	0
2022-11-18 01:10:00	18.7986	18.80128	18.7986	0
2022-11-18 01:15:00	18.7986	18.80061	18.7986	0
2022-11-18 01:20:00	18.7986	18.79994	18.7986	0
2022-11-18 01:25:00	18.7986	18.79994	18.7986	0
2022-11-18 01:30:00	18.7986	18.79927	18.7986	0
2022-11-18 01:35:00	18.7986	18.79927	18.7986	0
2022-11-18 01:40:00	18.7986	18.7986	18.7986	0
2022-11-18 01:45:00	18.7919	18.79793	18.7919	0
2022-11-18 01:50:00	18.7986	18.79793	18.7986	0
2022-11-18 01:55:00	18.7919	18.79726	18.7919	0
2022-11-18 02:00:00	18.7919	18.79659	18.7919	0
2022-11-18 02:05:00	18.7919	18.79592	18.7919	0
2022-11-18 02:10:00	18.7919	18.79525	18.7919	0
2022-11-18 02:15:00	18.7919	18.79458	18.7919	0
2022-11-18 02:20:00	18.7919	18.79391	18.7919	0
2022-11-18 02:25:00	18.7919	18.79324	18.7919	0
2022-11-18 02:30:00	18.7919	18.79257	18.7919	0
2022-11-18 02:35:00	18.7919	18.79257	18.7919	0
2022-11-18 02:40:00	18.7919	18.7919	18.7919	0
2022-11-18 02:45:00	18.7919	18.7919	18.7919	0
2022-11-18 02:50:00	18.7919	18.7919	18.7919	0
2022-11-18 02:55:00	18.7919	18.7919	18.7919	0
2022-11-18 03:00:00	18.7919	18.7919	18.7919	0
2022-11-18 03:05:00	18.7919	18.7919	18.7919	0
2022-11-18 03:10:00	18.7919	18.7919	18.7919	0
2022-11-18 03:15:00	18.7919	18.7919	18.7919	0
2022-11-18 03:20:00	18.7919	18.7919	18.7919	0
2022-11-18 03:25:00	18.7919	18.7919	18.7919	0
2022-11-18 03:30:00	18.7919	18.7919	18.7919	0
2022-11-18 03:35:00	18.7919	18.7919	18.7919	0
2022-11-18 03:40:00	18.7919	18.7919	18.7919	0
2022-11-18 03:45:00	18.7919	18.7919	18.7919	0
2022-11-18 03:50:00	18.7919	18.7919	18.7919	0
2022-11-18 03:55:00	18.7919	18.7919	18.7919	0
2022-11-18 04:00:00	18.7919	18.7919	18.7919	0
2022-11-18 04:05:00	18.7852	18.79123	18.7852	0
2022-11-18 04:10:00	18.7919	18.79123	18.7919	0
2022-11-18 04:15:00	18.7919	18.79123	18.7919	0
2022-11-18 04:20:00	18.7919	18.79123	18.7919	0
2022-11-18 04:25:00	18.7919	18.79123	18.7919	0
2022-11-18 04:30:00	18.7919	18.79123	18.7919	0
2022-11-18 04:35:00	18.7919	18.79123	18.7919	0
2022-11-18 04:40:00	18.7919	18.79123	18.7919	0
2022-11-18 04:45:00	18.7919	18.79123	18.7919	0
2022-11-18 04:50:00	18.7919	18.79123	18.7919	0
2022-11-18 04:55:00	18.7919	18.7919	18.7919	0
2022-11-18 05:00:00	18.7919	18.7919	18.7919	0
2022-11-18 05:05:00	18.7919	18.7919	18.7919	0
2022-11-18 05:10:00	18.7919	18.7919	18.7919	0
2022-11-18 05:15:00	18.7919	18.7919	18.7919	0
2022-11-18 05:20:00	18.7919	18.7919	18.7919	0
2022-11-18 05:25:00	18.7919	18.7919	18.7919	0
2022-11-18 05:30:00	18.7919	18.7919	18.7919	0
2022-11-18 05:35:00	18.7852	18.79123	18.7852	0
2022-11-18 05:40:00	18.7852	18.79056	18.7852	0
2022-11-18 05:45:00	18.7852	18.78989	18.7852	0
2022-11-18 05:50:00	18.7852	18.78922	18.7852	0
2022-11-18 05:55:00	18.7852	18.78855	18.7852	0
2022-11-18 06:00:00	18.7852	18.78788	18.7852	0
2022-11-18 06:05:00	18.7852	18.78721	18.7852	0
2022-11-18 06:10:00	18.7852	18.78654	18.7852	0
2022-11-18 06:15:00	18.7919	18.78654	18.7919	0
2022-11-18 06:20:00	18.7852	18.78587	18.7852	0
2022-11-18 06:25:00	18.7852	18.78587	18.7852	0
2022-11-18 06:30:00	18.7919	18.78654	18.7919	0
2022-11-18 06:35:00	18.7852	18.78654	18.7852	0
2022-11-18 06:40:00	18.7852	18.78654	18.7852	0
2022-11-18 06:45:00	18.7852	18.78654	18.7852	0
2022-11-18 06:50:00	18.7852	18.78654	18.7852	0
2022-11-18 06:55:00	18.7852	18.78654	18.7852	0
2022-11-18 07:00:00	18.7919	18.78721	18.7919	0
2022-11-18 07:05:00	18.7919	18.78721	18.7919	0
2022-11-18 07:10:00	18.7919	18.78788	18.7919	0
2022-11-18 07:15:00	18.7852	18.78788	18.7852	0
2022-11-18 07:20:00	18.7919	18.78788	18.7919	0
2022-11-18 07:25:00	18.7852	18.78788	18.7852	0
2022-11-18 07:30:00	18.7852	18.78788	18.7852	0
2022-11-18 07:35:00	18.7852	18.78788	18.7852	0
2022-11-18 07:40:00	18.7852	18.78788	18.7852	0
2022-11-18 07:45:00	18.7852	18.78788	18.7852	0
2022-11-18 07:50:00	18.7852	18.78721	18.7852	0
2022-11-18 07:55:00	18.7852	18.78654	18.7852	0
2022-11-18 08:00:00	18.7852	18.78587	18.7852	0
2022-11-18 08:05:00	18.7852	18.78587	18.7852	0
2022-11-18 08:10:00	18.7852	18.7852	18.7852	0
2022-11-18 08:15:00	18.7852	18.7852	18.7852	0
2022-11-18 08:20:00	18.7852	18.7852	18.7852	0
2022-11-18 08:25:00	18.7852	18.7852	18.7852	0
2022-11-18 08:30:00	18.7919	18.78587	18.7919	0
2022-11-18 08:35:00	18.7919	18.78654	18.7919	0
2022-11-18 08:40:00	18.7919	18.78721	18.7919	0
2022-11-18 08:45:00	18.7919	18.78788	18.7919	0
2022-11-18 08:50:00	18.7852	18.78788	18.7852	0
2022-11-18 08:55:00	18.7852	18.78788	18.7852	0
2022-11-18 09:00:00	18.7852	18.78788	18.7852	0
2022-11-18 09:05:00	18.7919	18.78855	18.7919	0
2022-11-18 09:10:00	18.7852	18.78855	18.7852	0
2022-11-18 09:15:00	18.7852	18.78855	18.7852	0
2022-11-18 09:20:00	18.7919	18.78855	18.7919	0
2022-11-18 09:25:00	18.7852	18.78788	18.7852	0
2022-11-18 09:30:00	18.7852	18.78721	18.7852	0
2022-11-18 09:35:00	18.7852	18.78654	18.7852	0
2022-11-18 09:40:00	18.7919	18.78721	18.7919	0
2022-11-18 09:45:00	18.7919	18.78788	18.7919	0
2022-11-18 09:50:00	18.7785	18.78721	18.7785	0
2022-11-18 09:55:00	18.7852	18.78654	18.7852	0
2022-11-18 10:00:00	18.7852	18.78654	18.7852	0
2022-11-18 10:05:00	18.7852	18.78654	18.7852	0
2022-11-18 10:10:00	18.7852	18.78587	18.7852	0
2022-11-18 10:15:00	18.7852	18.78587	18.7852	0
2022-11-18 10:20:00	18.7852	18.78587	18.7852	0
2022-11-18 10:25:00	18.7852	18.78587	18.7852	0
2022-11-18 10:30:00	18.7852	18.7852	18.7852	0
2022-11-18 10:35:00	18.7852	18.78453	18.7852	0
2022-11-18 10:40:00	18.7852	18.7852	18.7852	0
2022-11-18 10:45:00	18.7919	18.78587	18.7919	0
2022-11-18 10:50:00	18.7852	18.78587	18.7852	0
2022-11-18 10:55:00	18.7852	18.78587	18.7852	0
2022-11-18 11:00:00	18.7852	18.78587	18.7852	0
2022-11-18 11:05:00	18.7852	18.78587	18.7852	0
2022-11-18 11:10:00	18.7852	18.78587	18.7852	0
2022-11-18 11:15:00	18.7852	18.78587	18.7852	0
2022-11-18 11:20:00	18.7852	18.78587	18.7852	0
2022-11-18 11:25:00	18.7852	18.78587	18.7852	0
2022-11-18 11:30:00	18.7852	18.78587	18.7852	0
2022-11-18 11:35:00	18.7852	18.7852	18.7852	0
2022-11-18 11:40:00	18.7852	18.7852	18.7852	0
2022-11-18 11:45:00	18.7919	18.78587	18.7919	0
2022-11-18 11:50:00	18.7852	18.78587	18.7852	0
2022-11-18 11:55:00	18.7919	18.78654	18.7919	0
2022-11-18 12:00:00	18.7852	18.78654	18.7852	0
2022-11-18 12:05:00	18.7852	18.78654	18.7852	0
2022-11-18 12:10:00	18.7852	18.78654	18.7852	0
2022-11-18 12:15:00	18.7785	18.78587	18.7785	0
2022-11-18 12:20:00	18.7852	18.78587	18.7852	0
2022-11-18 12:25:00	18.7852	18.78587	18.7852	0
2022-11-18 12:30:00	18.7852	18.78587	18.7852	0
2022-11-18 12:35:00	18.7852	18.7852	18.7852	0
2022-11-18 12:40:00	18.7785	18.78453	18.7785	0
2022-11-18 12:45:00	18.7852	18.78386	18.7852	0
2022-11-18 12:50:00	18.7852	18.78386	18.7852	0
2022-11-18 12:55:00	18.7852	18.78386	18.7852	0
2022-11-18 13:00:00	18.7852	18.78386	18.7852	0
2022-11-18 13:05:00	18.7852	18.78453	18.7852	0
2022-11-18 13:10:00	18.7785	18.78386	18.7785	0
2022-11-18 13:15:00	18.7852	18.78386	18.7852	0
2022-11-18 13:20:00	18.7852	18.78386	18.7852	0
2022-11-18 13:25:00	18.7852	18.78386	18.7852	0
2022-11-18 13:30:00	18.7852	18.78453	18.7852	0
2022-11-18 13:35:00	18.7852	18.78453	18.7852	0
2022-11-18 13:40:00	18.7852	18.78453	18.7852	0
2022-11-18 13:45:00	18.7852	18.78453	18.7852	0
2022-11-18 13:50:00	18.7852	18.78453	18.7852	0
2022-11-18 13:55:00	18.7785	18.78386	18.7785	0
2022-11-18 14:00:00	18.7852	18.78453	18.7852	0
2022-11-18 14:05:00	18.7785	18.78386	18.7785	0
2022-11-18 14:10:00	18.7785	18.78319	18.7785	0
2022-11-18 14:15:00	18.7852	18.78319	18.7852	0
2022-11-18 14:20:00	18.7852	18.78319	18.7852	0
2022-11-18 14:25:00	18.7852	18.78319	18.7852	0
2022-11-18 14:30:00	18.7852	18.78319	18.7852	0
2022-11-18 14:35:00	18.7852	18.78319	18.7852	0
2022-11-18 14:40:00	18.7785	18.78252	18.7785	0
2022-11-18 14:45:00	18.7785	18.78252	18.7785	0
2022-11-18 14:50:00	18.7852	18.78252	18.7852	0
2022-11-18 14:55:00	18.7852	18.78319	18.7852	0
2022-11-18 15:00:00	18.7852	18.78386	18.7852	0
2022-11-18 15:05:00	18.7785	18.78319	18.7785	0
2022-11-18 15:10:00	18.7785	18.78252	18.7785	0
2022-11-18 15:15:00	18.7852	18.78252	18.7852	0
2022-11-18 15:20:00	18.7852	18.78252	18.7852	0
2022-11-18 15:25:00	18.7852	18.78252	18.7852	0
2022-11-18 15:30:00	18.7785	18.78252	18.7785	0
2022-11-18 15:35:00	18.7852	18.78319	18.7852	0
2022-11-18 15:40:00	18.7852	18.78319	18.7852	0
2022-11-18 15:45:00	18.7852	18.78319	18.7852	0
2022-11-18 15:50:00	18.7852	18.78319	18.7852	0
2022-11-18 15:55:00	18.7919	18.78453	18.7919	0
2022-11-18 16:00:00	18.7852	18.7852	18.7852	0
2022-11-18 16:05:00	18.7852	18.7852	18.7852	0
2022-11-18 16:10:00	18.7919	18.78587	18.7919	0
2022-11-18 16:15:00	18.7852	18.78587	18.7852	0
2022-11-18 16:20:00	18.7852	18.78654	18.7852	0
2022-11-18 16:25:00	18.7852	18.78654	18.7852	0
2022-11-18 16:30:00	18.7852	18.78654	18.7852	0
2022-11-18 16:35:00	18.7852	18.78654	18.7852	0
2022-11-18 16:40:00	18.7852	18.78654	18.7852	0
2022-11-18 16:45:00	18.7852	18.78587	18.7852	0
2022-11-18 16:50:00	18.7852	18.78587	18.7852	0
2022-11-18 16:55:00	18.7852	18.78587	18.7852	0
2022-11-18 17:00:00	18.7852	18.7852	18.7852	0
2022-11-18 17:05:00	18.7852	18.7852	18.7852	0
2022-11-18 17:10:00	18.7852	18.7852	18.7852	0
2022-11-18 17:15:00	18.7852	18.7852	18.7852	0
2022-11-18 17:20:00	18.7852	18.7852	18.7852	0
2022-11-18 17:25:00	18.7785	18.78453	18.7785	0
2022-11-18 17:30:00	18.7852	18.78453	18.7852	0
2022-11-18 17:35:00	18.7785	18.78386	18.7785	0
2022-11-18 17:40:00	18.7785	18.78319	18.7785	0
2022-11-18 17:45:00	18.7785	18.78252	18.7785	0
2022-11-18 17:50:00	18.7785	18.78185	18.7785	0
2022-11-18 17:55:00	18.7785	18.78118	18.7785	0
2022-11-18 18:00:00	18.7785	18.78051	18.7785	0
2022-11-18 18:05:00	18.7785	18.77984	18.7785	0
2022-11-18 18:10:00	18.7785	18.77917	18.7785	0
2022-11-18 18:15:00	18.7785	18.77917	18.7785	0
2022-11-18 18:20:00	18.7785	18.7785	18.7785	0
2022-11-18 18:25:00	18.7785	18.7785	18.7785	0
2022-11-18 18:30:00	18.7785	18.7785	18.7785	0
2022-11-18 18:35:00	18.7785	18.7785	18.7785	0
2022-11-18 18:40:00	18.7785	18.7785	18.7785	0
2022-11-18 18:45:00	18.7785	18.7785	18.7785	0
2022-11-18 18:50:00	18.7785	18.7785	18.7785	0
2022-11-18 18:55:00	18.7719	18.77784	18.7719	0
2022-11-18 19:00:00	18.7719	18.77718	18.7719	0
2022-11-18 19:05:00	18.7719	18.77652	18.7719	0
2022-11-18 19:10:00	18.7785	18.77652	18.7785	0
2022-11-18 19:15:00	18.7785	18.77652	18.7785	0
2022-11-18 19:20:00	18.7785	18.77652	18.7785	0
2022-11-18 19:25:00	18.7785	18.77652	18.7785	0
2022-11-18 19:30:00	18.7719	18.77586	18.7719	0
2022-11-18 19:35:00	18.7719	18.7752	18.7719	0
2022-11-18 19:40:00	18.7719	18.77454	18.7719	0
2022-11-18 19:45:00	18.7719	18.77454	18.7719	0
2022-11-18 19:50:00	18.7719	18.77454	18.7719	0
2022-11-18 19:55:00	18.7719	18.77454	18.7719	0
2022-11-18 20:00:00	18.7719	18.77388	18.7719	0
2022-11-18 20:05:00	18.7719	18.77322	18.7719	0
2022-11-18 20:10:00	18.7652	18.77189	18.7652	0
2022-11-18 20:15:00	18.7652	18.77056	18.7652	0
2022-11-18 20:20:00	18.7652	18.76989	18.7652	0
2022-11-18 20:25:00	18.7652	18.76922	18.7652	0
2022-11-18 20:30:00	18.7652	18.76855	18.7652	0
2022-11-18 20:35:00	18.7652	18.76788	18.7652	0
2022-11-18 20:40:00	18.7652	18.76721	18.7652	0
2022-11-18 20:45:00	18.7652	18.76654	18.7652	0
2022-11-18 20:50:00	18.7652	18.76587	18.7652	0
2022-11-18 20:55:00	18.7652	18.7652	18.7652	0
2022-11-18 21:00:00	18.7652	18.7652	18.7652	0
2022-11-18 21:05:00	18.7652	18.7652	18.7652	0
2022-11-18 21:10:00	18.7652	18.7652	18.7652	0
2022-11-18 21:15:00	18.7585	18.76453	18.7585	0
2022-11-18 21:20:00	18.7585	18.76386	18.7585	0
2022-11-18 21:25:00	18.7585	18.76319	18.7585	0
2022-11-18 21:30:00	18.7585	18.76252	18.7585	0
2022-11-18 21:35:00	18.7585	18.76185	18.7585	0
2022-11-18 21:40:00	18.7585	18.76118	18.7585	0
2022-11-18 21:45:00	18.7585	18.76051	18.7585	0
2022-11-18 21:50:00	18.7585	18.75984	18.7585	0
2022-11-18 21:55:00	18.7518	18.7585	18.7518	0
2022-11-18 22:00:00	18.7518	18.75716	18.7518	0
2022-11-18 22:05:00	18.7518	18.75649	18.7518	0
2022-11-18 22:10:00	18.7518	18.75582	18.7518	0
2022-11-18 22:15:00	18.7518	18.75515	18.7518	0
2022-11-18 22:20:00	18.7518	18.75448	18.7518	0
2022-11-18 22:25:00	18.7518	18.75381	18.7518	0
2022-11-18 22:30:00	18.7451	18.75247	18.7451	0
2022-11-18 22:35:00	18.7451	18.75113	18.7451	0
2022-11-18 22:40:00	18.7518	18.75046	18.7518	0
2022-11-18 22:45:00	18.7518	18.75046	18.7518	0
2022-11-18 22:50:00	18.7518	18.75046	18.7518	0
2022-11-18 22:55:00	18.7451	18.74979	18.7451	0
2022-11-18 23:00:00	18.7451	18.74912	18.7451	0
2022-11-18 23:05:00	18.7385	18.74779	18.7385	0
2022-11-18 23:10:00	18.7451	18.74712	18.7451	0
2022-11-18 23:15:00	18.7385	18.74579	18.7385	0
2022-11-18 23:20:00	18.7385	18.74513	18.7385	0
2022-11-18 23:25:00	18.7385	18.74447	18.7385	0
2022-11-18 23:30:00	18.7385	18.74314	18.7385	0
2022-11-18 23:35:00	18.7385	18.74181	18.7385	0
2022-11-18 23:40:00	18.7385	18.74048	18.7385	0
2022-11-18 23:45:00	18.7318	18.73915	18.7318	0
2022-11-18 23:50:00	18.7385	18.73849	18.7385	0
2022-11-18 23:55:00	18.7385	18.73849	18.7385	0
2022-11-19 00:00:00	18.7318	18.73716	18.7318	0
2022-11-19 00:05:00	18.7318	18.73649	18.7318	0
2022-11-19 00:10:00	18.7318	18.73582	18.7318	0
2022-11-19 00:15:00	18.7318	18.73515	18.7318	0
2022-11-19 00:20:00	18.7318	18.73448	18.7318	0
2022-11-19 00:25:00	18.7318	18.73381	18.7318	0
2022-11-19 00:30:00	18.7318	18.73314	18.7318	0
2022-11-19 00:35:00	18.7251	18.73247	18.7251	0
2022-11-19 00:40:00	18.7251	18.73113	18.7251	0
2022-11-19 00:45:00	18.7251	18.72979	18.7251	0
2022-11-19 00:50:00	18.7251	18.72912	18.7251	0
2022-11-19 00:55:00	18.7251	18.72845	18.7251	0
2022-11-19 01:00:00	18.7184	18.72711	18.7184	0
2022-11-19 01:05:00	18.7251	18.72644	18.7251	0
2022-11-19 01:10:00	18.7251	18.72577	18.7251	0
2022-11-19 01:15:00	18.7251	18.7251	18.7251	0
2022-11-19 01:20:00	18.7184	18.72376	18.7184	0
2022-11-19 01:25:00	18.7117	18.72242	18.7117	0
2022-11-19 01:30:00	18.7117	18.72108	18.7117	0
2022-11-19 01:35:00	18.7117	18.71974	18.7117	0
2022-11-19 01:40:00	18.7117	18.7184	18.7117	0
2022-11-19 01:45:00	18.7184	18.71773	18.7184	0
2022-11-19 01:50:00	18.7117	18.71706	18.7117	0
2022-11-19 01:55:00	18.7117	18.71572	18.7117	0
2022-11-19 02:00:00	18.7117	18.71438	18.7117	0
2022-11-19 02:05:00	18.7117	18.71304	18.7117	0
2022-11-19 02:10:00	18.7117	18.71237	18.7117	0
2022-11-19 02:15:00	18.7117	18.71237	18.7117	0
2022-11-19 02:20:00	18.7117	18.71237	18.7117	0
2022-11-19 02:25:00	18.7117	18.71237	18.7117	0
2022-11-19 02:30:00	18.7051	18.71171	18.7051	0
2022-11-19 02:35:00	18.7117	18.71104	18.7117	0
2022-11-19 02:40:00	18.7057	18.71044	18.7057	0
2022-11-19 02:45:00	18.7054	18.70981	18.7054	0
2022-11-19 02:50:00	18.6986	18.7085	18.6986	0
2022-11-19 02:55:00	18.6985	18.70718	18.6985	0
2022-11-19 03:00:00	18.6918	18.70519	18.6918	0
2022-11-19 03:05:00	18.6984	18.70386	18.6984	0
2022-11-19 03:10:00	18.6984	18.70253	18.6984	0
2022-11-19 03:15:00	18.6984	18.7012	18.6984	0
2022-11-19 03:20:00	18.6984	18.70053	18.6984	0
2022-11-19 03:25:00	18.6917	18.69853	18.6917	0
2022-11-19 03:30:00	18.685	18.69646	18.685	0
2022-11-19 03:35:00	18.6917	18.69509	18.6917	0
2022-11-19 03:40:00	18.6917	18.6944	18.6917	0
2022-11-19 03:45:00	18.685	18.69305	18.685	0
2022-11-19 03:50:00	18.685	18.69237	18.685	0
2022-11-19 03:55:00	18.685	18.69103	18.685	0
2022-11-19 04:00:00	18.685	18.68969	18.685	0
2022-11-19 04:05:00	18.685	18.68835	18.685	0
2022-11-19 04:10:00	18.685	18.68701	18.685	0
2022-11-19 04:15:00	18.685	18.68634	18.685	0
2022-11-19 04:20:00	18.685	18.68634	18.685	0
2022-11-19 04:25:00	18.685	18.68567	18.685	0
2022-11-19 04:30:00	18.685	18.685	18.685	0
2022-11-19 04:35:00	18.6783	18.68433	18.6783	0
2022-11-19 04:40:00	18.6788	18.68371	18.6788	0
2022-11-19 04:45:00	18.672	18.68241	18.672	0
2022-11-19 04:50:00	18.6718	18.68109	18.6718	0
2022-11-19 04:55:00	18.6718	18.67977	18.6718	0
2022-11-19 05:00:00	18.6717	18.67844	18.6717	0
2022-11-19 05:05:00	18.6717	18.67711	18.6717	0
2022-11-19 05:10:00	18.6717	18.67578	18.6717	0
2022-11-19 05:15:00	18.6717	18.67445	18.6717	0
2022-11-19 05:20:00	18.6717	18.67312	18.6717	0
2022-11-19 05:25:00	18.665	18.67179	18.665	0
2022-11-19 05:30:00	18.6716	18.67107	18.6716	0
2022-11-19 05:35:00	18.665	18.67037	18.665	0
2022-11-19 05:40:00	18.6716	18.67035	18.6716	0
2022-11-19 05:45:00	18.665	18.66967	18.665	0
2022-11-19 05:50:00	18.665	18.669	18.665	0
2022-11-19 05:55:00	18.6583	18.66766	18.6583	0
2022-11-19 06:00:00	18.6583	18.66632	18.6583	0
2022-11-19 06:05:00	18.6583	18.66498	18.6583	0
2022-11-19 06:10:00	18.6583	18.66364	18.6583	0
2022-11-19 06:15:00	18.6583	18.66297	18.6583	0
2022-11-19 06:20:00	18.6583	18.66164	18.6583	0
2022-11-19 06:25:00	18.6583	18.66097	18.6583	0
2022-11-19 06:30:00	18.6583	18.65964	18.6583	0
2022-11-19 06:35:00	18.6583	18.65897	18.6583	0
2022-11-19 06:40:00	18.6516	18.65763	18.6516	0
2022-11-19 06:45:00	18.6516	18.65696	18.6516	0
2022-11-19 06:50:00	18.6449	18.65562	18.6449	0
2022-11-19 06:55:00	18.6516	18.65495	18.6516	0
2022-11-19 07:00:00	18.6516	18.65428	18.6516	0
2022-11-19 07:05:00	18.6516	18.65361	18.6516	0
2022-11-19 07:10:00	18.6516	18.65294	18.6516	0
2022-11-19 07:15:00	18.6449	18.6516	18.6449	0
2022-11-19 07:20:00	18.6449	18.65026	18.6449	0
2022-11-19 07:25:00	18.6383	18.64826	18.6383	0
2022-11-19 07:30:00	18.6449	18.64759	18.6449	0
2022-11-19 07:35:00	18.6383	18.64626	18.6383	0
2022-11-19 07:40:00	18.6383	18.6456	18.6383	0
2022-11-19 07:45:00	18.6383	18.64427	18.6383	0
2022-11-19 07:50:00	18.6316	18.64227	18.6316	0
2022-11-19 07:55:00	18.6316	18.64027	18.6316	0
2022-11-19 08:00:00	18.6316	18.63827	18.6316	0
2022-11-19 08:05:00	18.6316	18.63694	18.6316	0
2022-11-19 08:10:00	18.6316	18.63561	18.6316	0
2022-11-19 08:15:00	18.6316	18.63494	18.6316	0
2022-11-19 08:20:00	18.6316	18.63361	18.6316	0
2022-11-19 08:25:00	18.6316	18.63294	18.6316	0
2022-11-19 08:30:00	18.6249	18.6316	18.6249	0
2022-11-19 08:35:00	18.6254	18.63031	18.6254	0
2022-11-19 08:40:00	18.6252	18.62967	18.6252	0
2022-11-19 08:45:00	18.6251	18.62902	18.6251	0
2022-11-19 08:50:00	18.625	18.62836	18.625	0
2022-11-19 08:55:00	18.625	18.6277	18.625	0
2022-11-19 09:00:00	18.6249	18.62703	18.6249	0
2022-11-19 09:05:00	18.6182	18.62569	18.6182	0
2022-11-19 09:10:00	18.6249	18.62502	18.6249	0
2022-11-19 09:15:00	18.6182	18.62368	18.6182	0
2022-11-19 09:20:00	18.6182	18.62301	18.6182	0
2022-11-19 09:25:00	18.6182	18.62229	18.6182	0
2022-11-19 09:30:00	18.6182	18.62159	18.6182	0
2022-11-19 09:35:00	18.6182	18.6209	18.6182	0
2022-11-19 09:40:00	18.6182	18.62022	18.6182	0
2022-11-19 09:45:00	18.6115	18.61887	18.6115	0
2022-11-19 09:50:00	18.6115	18.61753	18.6115	0
2022-11-19 09:55:00	18.6115	18.61686	18.6115	0
2022-11-19 10:00:00	18.6115	18.61552	18.6115	0
2022-11-19 10:05:00	18.6115	18.61485	18.6115	0
2022-11-19 10:10:00	18.6115	18.61418	18.6115	0
2022-11-19 10:15:00	18.6048	18.61284	18.6048	0
2022-11-19 10:20:00	18.6048	18.6115	18.6048	0
2022-11-19 10:25:00	18.6048	18.61016	18.6048	0
2022-11-19 10:30:00	18.6048	18.60882	18.6048	0
2022-11-19 10:35:00	18.6048	18.60815	18.6048	0
2022-11-19 10:40:00	18.6048	18.60748	18.6048	0
2022-11-19 10:45:00	18.6048	18.60681	18.6048	0
2022-11-19 10:50:00	18.6048	18.60614	18.6048	0
2022-11-19 10:55:00	18.6048	18.60547	18.6048	0
2022-11-19 11:00:00	18.5982	18.60414	18.5982	0
2022-11-19 11:05:00	18.6055	18.60421	18.6055	0
2022-11-19 11:10:00	18.5986	18.60359	18.5986	0
2022-11-19 11:15:00	18.5984	18.60295	18.5984	0
2022-11-19 11:20:00	18.5916	18.60163	18.5916	0
2022-11-19 11:25:00	18.5921	18.60036	18.5921	0
2022-11-19 11:30:00	18.5986	18.59974	18.5986	0
2022-11-19 11:35:00	18.5917	18.59843	18.5917	0
2022-11-19 11:40:00	18.5916	18.59711	18.5916	0
2022-11-19 11:45:00	18.5916	18.59579	18.5916	0
2022-11-19 11:50:00	18.5915	18.59512	18.5915	0
2022-11-19 11:55:00	18.5915	18.59372	18.5915	0
2022-11-19 12:00:00	18.5848	18.59234	18.5848	0
2022-11-19 12:05:00	18.5848	18.59098	18.5848	0
2022-11-19 12:10:00	18.5915	18.59097	18.5915	0
2022-11-19 12:15:00	18.5848	18.59024	18.5848	0
2022-11-19 12:20:00	18.5848	18.58886	18.5848	0
2022-11-19 12:25:00	18.5781	18.5875	18.5781	0
2022-11-19 12:30:00	18.5781	18.58615	18.5781	0
2022-11-19 12:35:00	18.5781	18.5848	18.5781	0
2022-11-19 12:40:00	18.5781	18.58346	18.5781	0
2022-11-19 12:45:00	18.5781	18.58212	18.5781	0
2022-11-19 12:50:00	18.5781	18.58145	18.5781	0
2022-11-19 12:55:00	18.5781	18.58078	18.5781	0
2022-11-19 13:00:00	18.5781	18.57944	18.5781	0
2022-11-19 13:05:00	18.5786	18.57882	18.5786	0
2022-11-19 13:10:00	18.5784	18.57818	18.5784	0
2022-11-19 13:15:00	18.5783	18.5782	18.5783	0
2022-11-19 13:20:00	18.5783	18.57822	18.5783	0
2022-11-19 13:25:00	18.5787	18.57828	18.5787	0
2022-11-19 13:30:00	18.5785	18.57832	18.5785	0
2022-11-19 13:35:00	18.5717	18.57768	18.5717	0
2022-11-19 13:40:00	18.5716	18.57703	18.5716	0
2022-11-19 13:45:00	18.5715	18.57637	18.5715	0
2022-11-19 13:50:00	18.5715	18.57571	18.5715	0
2022-11-19 13:55:00	18.5715	18.575	18.5715	0
2022-11-19 14:00:00	18.5715	18.57431	18.5715	0
2022-11-19 14:05:00	18.5715	18.57363	18.5715	0
2022-11-19 14:10:00	18.5714	18.57294	18.5714	0
2022-11-19 14:15:00	18.5714	18.57221	18.5714	0
2022-11-19 14:20:00	18.5648	18.57084	18.5648	0
2022-11-19 14:25:00	18.5648	18.57015	18.5648	0
2022-11-19 14:30:00	18.5648	18.56947	18.5648	0
2022-11-19 14:35:00	18.5648	18.5688	18.5648	0
2022-11-19 14:40:00	18.5648	18.56813	18.5648	0
2022-11-19 14:45:00	18.5648	18.56746	18.5648	0
2022-11-19 14:50:00	18.5648	18.56679	18.5648	0
2022-11-19 14:55:00	18.5648	18.56612	18.5648	0
2022-11-19 15:00:00	18.5581	18.56479	18.5581	0
2022-11-19 15:05:00	18.5581	18.56346	18.5581	0
2022-11-19 15:10:00	18.5581	18.56279	18.5581	0
2022-11-19 15:15:00	18.5519	18.5615	18.5519	0
2022-11-19 15:20:00	18.5584	18.56086	18.5584	0
2022-11-19 15:25:00	18.5516	18.55954	18.5516	0
2022-11-19 15:30:00	18.5515	18.55821	18.5515	0
2022-11-19 15:35:00	18.5515	18.55688	18.5515	0
2022-11-19 15:40:00	18.5514	18.55554	18.5514	0
2022-11-19 15:45:00	18.5514	18.5542	18.5514	0
2022-11-19 15:50:00	18.5514	18.55353	18.5514	0
2022-11-19 15:55:00	18.5514	18.55286	18.5514	0
2022-11-19 16:00:00	18.5514	18.55219	18.5514	0
2022-11-19 16:05:00	18.5514	18.55214	18.5514	0
2022-11-19 16:10:00	18.5514	18.55144	18.5514	0
2022-11-19 16:15:00	18.5447	18.55075	18.5447	0
2022-11-19 16:20:00	18.5519	18.55079	18.5519	0
2022-11-19 16:25:00	18.5457	18.55021	18.5457	0
2022-11-19 16:30:00	18.5453	18.5496	18.5453	0
2022-11-19 16:35:00	18.5451	18.54897	18.5451	0
2022-11-19 16:40:00	18.545	18.54833	18.545	0
2022-11-19 16:45:00	18.5449	18.54768	18.5449	0
2022-11-19 16:50:00	18.5448	18.54702	18.5448	0
2022-11-19 16:55:00	18.5448	18.54636	18.5448	0
2022-11-19 17:00:00	18.5448	18.5457	18.5448	0
2022-11-19 17:05:00	18.5447	18.5457	18.5447	0
2022-11-19 17:10:00	18.5447	18.54498	18.5447	0
2022-11-19 17:15:00	18.5381	18.54422	18.5381	0
2022-11-19 17:20:00	18.5385	18.54354	18.5385	0
2022-11-19 17:25:00	18.5384	18.54287	18.5384	0
2022-11-19 17:30:00	18.5382	18.54219	18.5382	0
2022-11-19 17:35:00	18.5382	18.54152	18.5382	0
2022-11-19 17:40:00	18.5381	18.54085	18.5381	0
2022-11-19 17:45:00	18.5381	18.54018	18.5381	0
2022-11-19 17:50:00	18.5381	18.53951	18.5381	0
2022-11-19 17:55:00	18.5381	18.53885	18.5381	0
2022-11-19 18:00:00	18.5314	18.53752	18.5314	0
2022-11-19 18:05:00	18.5314	18.53685	18.5314	0
2022-11-19 18:10:00	18.5247	18.53547	18.5247	0
2022-11-19 18:15:00	18.5314	18.53477	18.5314	0
2022-11-19 18:20:00	18.5247	18.53342	18.5247	0
2022-11-19 18:25:00	18.5314	18.53274	18.5314	0
2022-11-19 18:30:00	18.5247	18.5314	18.5247	0
2022-11-19 18:35:00	18.5247	18.53006	18.5247	0
2022-11-19 18:40:00	18.5247	18.52872	18.5247	0
2022-11-19 18:45:00	18.5247	18.52738	18.5247	0
2022-11-19 18:50:00	18.5247	18.52671	18.5247	0
2022-11-19 18:55:00	18.5247	18.52604	18.5247	0
2022-11-19 19:00:00	18.5252	18.52609	18.5252	0
2022-11-19 19:05:00	18.525	18.52545	18.525	0
2022-11-19 19:10:00	18.5249	18.52547	18.5249	0
2022-11-19 19:15:00	18.5181	18.52414	18.5181	0
2022-11-19 19:20:00	18.5181	18.52348	18.5181	0
2022-11-19 19:25:00	18.5181	18.52282	18.5181	0
2022-11-19 19:30:00	18.5247	18.52282	18.5247	0
2022-11-19 19:35:00	18.518	18.52215	18.518	0
2022-11-19 19:40:00	18.5113	18.52081	18.5113	0
2022-11-19 19:45:00	18.518	18.52014	18.518	0
2022-11-19 19:50:00	18.518	18.51942	18.518	0
2022-11-19 19:55:00	18.518	18.51872	18.518	0
2022-11-19 20:00:00	18.5113	18.51736	18.5113	0
2022-11-19 20:05:00	18.5113	18.51668	18.5113	0
2022-11-19 20:10:00	18.5113	18.516	18.5113	0
2022-11-19 20:15:00	18.5113	18.51532	18.5113	0
2022-11-19 20:20:00	18.5113	18.51398	18.5113	0
2022-11-19 20:25:00	18.5046	18.51264	18.5046	0
2022-11-19 20:30:00	18.5113	18.51264	18.5113	0
2022-11-19 20:35:00	18.5113	18.51197	18.5113	0
2022-11-19 20:40:00	18.5046	18.51063	18.5046	0
2022-11-19 20:45:00	18.5046	18.50929	18.5046	0
2022-11-19 20:50:00	18.5046	18.50862	18.5046	0
2022-11-19 20:55:00	18.5046	18.50795	18.5046	0
2022-11-19 21:00:00	18.498	18.50662	18.498	0
2022-11-19 21:05:00	18.5046	18.50595	18.5046	0
2022-11-19 21:10:00	18.498	18.50462	18.498	0
2022-11-19 21:15:00	18.498	18.50396	18.498	0
2022-11-19 21:20:00	18.498	18.50263	18.498	0
2022-11-19 21:25:00	18.498	18.5013	18.498	0
2022-11-19 21:30:00	18.498	18.50064	18.498	0
2022-11-19 21:35:00	18.498	18.49998	18.498	0
2022-11-19 21:40:00	18.498	18.49932	18.498	0
2022-11-19 21:45:00	18.4913	18.49799	18.4913	0
2022-11-19 21:50:00	18.498	18.49799	18.498	0
2022-11-19 21:55:00	18.4913	18.49666	18.4913	0
2022-11-19 22:00:00	18.4918	18.49604	18.4918	0
2022-11-19 22:05:00	18.4916	18.4954	18.4916	0
2022-11-19 22:10:00	18.4915	18.49475	18.4915	0
2022-11-19 22:15:00	18.4914	18.49409	18.4914	0
2022-11-19 22:20:00	18.4847	18.49276	18.4847	0
2022-11-19 22:25:00	18.4847	18.49143	18.4847	0
2022-11-19 22:30:00	18.4846	18.49009	18.4846	0
2022-11-19 22:35:00	18.4846	18.48942	18.4846	0
2022-11-19 22:40:00	18.4846	18.48808	18.4846	0
2022-11-19 22:45:00	18.4779	18.48674	18.4779	0
2022-11-19 22:50:00	18.4785	18.48541	18.4785	0
2022-11-19 22:55:00	18.485	18.48475	18.485	0
2022-11-19 23:00:00	18.4849	18.48409	18.4849	0
2022-11-19 23:05:00	18.4848	18.48343	18.4848	0
2022-11-19 23:10:00	18.478	18.48276	18.478	0
2022-11-19 23:15:00	18.4713	18.48142	18.4713	0
2022-11-19 23:20:00	18.478	18.48076	18.478	0
2022-11-19 23:25:00	18.4713	18.47943	18.4713	0
2022-11-19 23:30:00	18.4779	18.47876	18.4779	0
2022-11-19 23:35:00	18.4712	18.47809	18.4712	0
2022-11-19 23:40:00	18.4712	18.47736	18.4712	0
2022-11-19 23:45:00	18.4719	18.47605	18.4719	0
2022-11-19 23:50:00	18.4716	18.47472	18.4716	0
2022-11-19 23:55:00	18.4715	18.47339	18.4715	0
2022-11-20 00:00:00	18.4714	18.47273	18.4714	0
2022-11-20 00:05:00	18.4718	18.47278	18.4718	0
2022-11-20 00:10:00	18.4716	18.47214	18.4716	0
2022-11-20 00:15:00	18.4715	18.47216	18.4715	0
2022-11-20 00:20:00	18.4714	18.47151	18.4714	0
2022-11-20 00:25:00	18.4647	18.47086	18.4647	0
2022-11-20 00:30:00	18.4646	18.4702	18.4646	0
2022-11-20 00:35:00	18.4646	18.46947	18.4646	0
2022-11-20 00:40:00	18.4646	18.46877	18.4646	0
2022-11-20 00:45:00	18.4646	18.46808	18.4646	0
2022-11-20 00:50:00	18.4646	18.4674	18.4646	0
2022-11-20 00:55:00	18.4646	18.46668	18.4646	0
2022-11-20 01:00:00	18.4579	18.46531	18.4579	0
2022-11-20 01:05:00	18.4579	18.46395	18.4579	0
2022-11-20 01:10:00	18.4579	18.4626	18.4579	0
2022-11-20 01:15:00	18.4585	18.46198	18.4585	0
2022-11-20 01:20:00	18.4583	18.46135	18.4583	0
2022-11-20 01:25:00	18.4581	18.4607	18.4581	0
2022-11-20 01:30:00	18.458	18.46004	18.458	0
2022-11-20 01:35:00	18.458	18.45938	18.458	0
2022-11-20 01:40:00	18.4579	18.45871	18.4579	0
2022-11-20 01:45:00	18.4579	18.45804	18.4579	0
2022-11-20 01:50:00	18.4512	18.45737	18.4512	0
2022-11-20 01:55:00	18.4512	18.4567	18.4512	0
2022-11-20 02:00:00	18.4579	18.4567	18.4579	0
2022-11-20 02:05:00	18.4512	18.45597	18.4512	0
2022-11-20 02:10:00	18.4512	18.45526	18.4512	0
2022-11-20 02:15:00	18.4512	18.45457	18.4512	0
2022-11-20 02:20:00	18.4445	18.45322	18.4445	0
2022-11-20 02:25:00	18.4445	18.45187	18.4445	0
2022-11-20 02:30:00	18.4512	18.4512	18.4512	0
2022-11-20 02:35:00	18.4445	18.44986	18.4445	0
2022-11-20 02:40:00	18.4445	18.44919	18.4445	0
2022-11-20 02:45:00	18.4445	18.44852	18.4445	0
2022-11-20 02:50:00	18.4445	18.44718	18.4445	0
2022-11-20 02:55:00	18.4445	18.44651	18.4445	0
2022-11-20 03:00:00	18.4445	18.44584	18.4445	0
2022-11-20 03:05:00	18.445	18.44522	18.445	0
2022-11-20 03:10:00	18.4448	18.44525	18.4448	0
2022-11-20 03:15:00	18.438	18.4446	18.438	0
2022-11-20 03:20:00	18.4446	18.44394	18.4446	0
2022-11-20 03:25:00	18.4379	18.44328	18.4379	0
2022-11-20 03:30:00	18.4446	18.44329	18.4446	0
2022-11-20 03:35:00	18.4379	18.44263	18.4379	0
2022-11-20 03:40:00	18.4379	18.44197	18.4379	0
2022-11-20 03:45:00	18.4312	18.44064	18.4312	0
2022-11-20 03:50:00	18.4378	18.43997	18.4378	0
2022-11-20 03:55:00	18.4378	18.43925	18.4378	0
2022-11-20 04:00:00	18.4312	18.43789	18.4312	0
2022-11-20 04:05:00	18.4312	18.43721	18.4312	0
2022-11-20 04:10:00	18.4312	18.43587	18.4312	0
2022-11-20 04:15:00	18.4317	18.43525	18.4317	0
2022-11-20 04:20:00	18.432	18.43399	18.432	0
2022-11-20 04:25:00	18.4317	18.43337	18.4317	0
2022-11-20 04:30:00	18.4315	18.43273	18.4315	0
2022-11-20 04:35:00	18.4247	18.43208	18.4247	0
2022-11-20 04:40:00	18.4246	18.43076	18.4246	0
2022-11-20 04:45:00	18.4246	18.42944	18.4246	0
2022-11-20 04:50:00	18.4245	18.42877	18.4245	0
2022-11-20 04:55:00	18.4245	18.4281	18.4245	0
2022-11-20 05:00:00	18.4245	18.42743	18.4245	0
2022-11-20 05:05:00	18.4178	18.42604	18.4178	0
2022-11-20 05:10:00	18.4245	18.42529	18.4245	0
2022-11-20 05:15:00	18.4245	18.42457	18.4245	0
2022-11-20 05:20:00	18.4178	18.4232	18.4178	0
2022-11-20 05:25:00	18.4178	18.42251	18.4178	0
2022-11-20 05:30:00	18.4178	18.42183	18.4178	0
2022-11-20 05:35:00	18.4178	18.42115	18.4178	0
2022-11-20 05:40:00	18.4178	18.42048	18.4178	0
2022-11-20 05:45:00	18.4178	18.41981	18.4178	0
2022-11-20 05:50:00	18.4178	18.41914	18.4178	0
2022-11-20 05:55:00	18.4183	18.41919	18.4183	0
2022-11-20 06:00:00	18.4181	18.41855	18.4181	0
2022-11-20 06:05:00	18.4113	18.41723	18.4113	0
2022-11-20 06:10:00	18.4112	18.41657	18.4112	0
2022-11-20 06:15:00	18.4112	18.41591	18.4112	0
2022-11-20 06:20:00	18.4179	18.41592	18.4179	0
2022-11-20 06:25:00	18.4112	18.41526	18.4112	0
2022-11-20 06:30:00	18.4111	18.41459	18.4111	0
2022-11-20 06:35:00	18.4111	18.41392	18.4111	0
2022-11-20 06:40:00	18.4111	18.41325	18.4111	0
2022-11-20 06:45:00	18.4044	18.41186	18.4044	0
2022-11-20 06:50:00	18.4111	18.41116	18.4111	0
2022-11-20 06:55:00	18.4051	18.41054	18.4051	0
2022-11-20 07:00:00	18.4053	18.40995	18.4053	0
2022-11-20 07:05:00	18.4055	18.40938	18.4055	0
2022-11-20 07:10:00	18.4051	18.4081	18.4051	0
2022-11-20 07:15:00	18.4049	18.40747	18.4049	0
2022-11-20 07:20:00	18.4047	18.40683	18.4047	0
2022-11-20 07:25:00	18.4046	18.40618	18.4046	0
2022-11-20 07:30:00	18.3979	18.40486	18.3979	0
2022-11-20 07:35:00	18.4045	18.40487	18.4045	0
2022-11-20 07:40:00	18.3978	18.40354	18.3978	0
2022-11-20 07:45:00	18.4045	18.40348	18.4045	0
2022-11-20 07:50:00	18.4044	18.40339	18.4044	0
2022-11-20 07:55:00	18.4044	18.40328	18.4044	0
2022-11-20 08:00:00	18.3978	18.40255	18.3978	0
2022-11-20 08:05:00	18.3978	18.40184	18.3978	0
2022-11-20 08:10:00	18.3978	18.40115	18.3978	0
2022-11-20 08:15:00	18.3978	18.40047	18.3978	0
2022-11-20 08:20:00	18.3911	18.39979	18.3911	0
2022-11-20 08:25:00	18.3911	18.39845	18.3911	0
2022-11-20 08:30:00	18.3911	18.39778	18.3911	0
2022-11-20 08:35:00	18.3911	18.39644	18.3911	0
2022-11-20 08:40:00	18.3911	18.39511	18.3911	0
2022-11-20 08:45:00	18.3911	18.39378	18.3911	0
2022-11-20 08:50:00	18.3911	18.39311	18.3911	0
2022-11-20 08:55:00	18.3911	18.39244	18.3911	0
2022-11-20 09:00:00	18.3911	18.39177	18.3911	0
2022-11-20 09:05:00	18.3911	18.3911	18.3911	0
2022-11-20 09:10:00	18.3911	18.3911	18.3911	0
2022-11-20 09:15:00	18.3911	18.3911	18.3911	0
2022-11-20 09:20:00	18.3844	18.39043	18.3844	0
2022-11-20 09:25:00	18.3844	18.38976	18.3844	0
2022-11-20 09:30:00	18.3844	18.38909	18.3844	0
2022-11-20 09:35:00	18.3911	18.38909	18.3911	0
2022-11-20 09:40:00	18.3844	18.38842	18.3844	0
2022-11-20 09:45:00	18.3777	18.38708	18.3777	0
2022-11-20 09:50:00	18.3777	18.38574	18.3777	0
2022-11-20 09:55:00	18.3777	18.3844	18.3777	0
2022-11-20 10:00:00	18.3777	18.38306	18.3777	0
2022-11-20 10:05:00	18.385	18.38245	18.385	0
2022-11-20 10:10:00	18.3781	18.38182	18.3781	0
2022-11-20 10:15:00	18.3846	18.38184	18.3846	0
2022-11-20 10:20:00	18.3779	18.38119	18.3779	0
2022-11-20 10:25:00	18.3778	18.37986	18.3778	0
2022-11-20 10:30:00	18.3778	18.3792	18.3778	0
2022-11-20 10:35:00	18.3711	18.37854	18.3711	0
2022-11-20 10:40:00	18.3777	18.37854	18.3777	0
2022-11-20 10:45:00	18.3777	18.37854	18.3777	0
2022-11-20 10:50:00	18.3777	18.37854	18.3777	0
2022-11-20 10:55:00	18.371	18.37714	18.371	0
2022-11-20 11:00:00	18.371	18.37643	18.371	0
2022-11-20 11:05:00	18.371	18.37507	18.371	0
2022-11-20 11:10:00	18.3777	18.37505	18.3777	0
2022-11-20 11:15:00	18.3783	18.3751	18.3783	0
2022-11-20 11:20:00	18.3714	18.37446	18.3714	0
2022-11-20 11:25:00	18.3713	18.37448	18.3713	0
2022-11-20 11:30:00	18.3718	18.37389	18.3718	0
2022-11-20 11:35:00	18.3715	18.37327	18.3715	0
2022-11-20 11:40:00	18.3713	18.37263	18.3713	0
2022-11-20 11:45:00	18.3712	18.37265	18.3712	0
2022-11-20 11:50:00	18.3712	18.37267	18.3712	0
2022-11-20 11:55:00	18.3711	18.37268	18.3711	0
2022-11-20 12:00:00	18.365	18.37141	18.365	0
2022-11-20 12:05:00	18.3648	18.37006	18.3648	0
2022-11-20 12:10:00	18.3646	18.36938	18.3646	0
2022-11-20 12:15:00	18.3645	18.3687	18.3645	0
2022-11-20 12:20:00	18.3645	18.36797	18.3645	0
2022-11-20 12:25:00	18.3644	18.36726	18.3644	0
2022-11-20 12:30:00	18.3644	18.36657	18.3644	0
2022-11-20 12:35:00	18.3644	18.36589	18.3644	0
2022-11-20 12:40:00	18.3644	18.36521	18.3644	0
2022-11-20 12:45:00	18.3644	18.36454	18.3644	0
2022-11-20 12:50:00	18.3644	18.36448	18.3644	0
2022-11-20 12:55:00	18.3644	18.36444	18.3644	0
2022-11-20 13:00:00	18.3644	18.36442	18.3644	0
2022-11-20 13:05:00	18.3644	18.36441	18.3644	0
2022-11-20 13:10:00	18.3644	18.3644	18.3644	0
2022-11-20 13:15:00	18.3644	18.3644	18.3644	0
2022-11-20 13:20:00	18.3644	18.3644	18.3644	0
2022-11-20 13:25:00	18.3644	18.3644	18.3644	0
2022-11-20 13:30:00	18.3644	18.3644	18.3644	0
2022-11-20 13:35:00	18.3577	18.36373	18.3577	0
2022-11-20 13:40:00	18.3577	18.36306	18.3577	0
2022-11-20 13:45:00	18.3644	18.36306	18.3644	0
2022-11-20 13:50:00	18.3577	18.36239	18.3577	0
2022-11-20 13:55:00	18.3644	18.36239	18.3644	0
2022-11-20 14:00:00	18.3577	18.36172	18.3577	0
2022-11-20 14:05:00	18.3644	18.36172	18.3644	0
2022-11-20 14:10:00	18.3644	18.36172	18.3644	0
2022-11-20 14:15:00	18.3644	18.36172	18.3644	0
2022-11-20 14:20:00	18.3644	18.36172	18.3644	0
2022-11-20 14:25:00	18.3644	18.36239	18.3644	0
2022-11-20 14:30:00	18.351	18.36172	18.351	0
2022-11-20 14:35:00	18.3577	18.36105	18.3577	0
2022-11-20 14:40:00	18.3577	18.36105	18.3577	0
2022-11-20 14:45:00	18.3644	18.36105	18.3644	0
2022-11-20 14:50:00	18.3644	18.36172	18.3644	0
2022-11-20 14:55:00	18.3577	18.36105	18.3577	0
2022-11-20 15:00:00	18.3577	18.36038	18.3577	0
2022-11-20 15:05:00	18.3577	18.35971	18.3577	0
2022-11-20 15:10:00	18.3577	18.35904	18.3577	0
2022-11-20 15:15:00	18.351	18.3577	18.351	0
2022-11-20 15:20:00	18.351	18.3577	18.351	0
2022-11-20 15:25:00	18.351	18.35703	18.351	0
2022-11-20 15:30:00	18.351	18.35636	18.351	0
2022-11-20 15:35:00	18.3515	18.35507	18.3515	0
2022-11-20 15:40:00	18.3518	18.35381	18.3518	0
2022-11-20 15:45:00	18.3515	18.35319	18.3515	0
2022-11-20 15:50:00	18.3519	18.35261	18.3519	0
2022-11-20 15:55:00	18.3516	18.352	18.3516	0
2022-11-20 16:00:00	18.3514	18.35137	18.3514	0
2022-11-20 16:05:00	18.3512	18.35139	18.3512	0
2022-11-20 16:10:00	18.3511	18.3514	18.3511	0
2022-11-20 16:15:00	18.3517	18.35147	18.3517	0
2022-11-20 16:20:00	18.3514	18.35151	18.3514	0
2022-11-20 16:25:00	18.3513	18.35149	18.3513	0
2022-11-20 16:30:00	18.3512	18.35143	18.3512	0
2022-11-20 16:35:00	18.3511	18.35139	18.3511	0
2022-11-20 16:40:00	18.3511	18.35131	18.3511	0
2022-11-20 16:45:00	18.351	18.35125	18.351	0
2022-11-20 16:50:00	18.3577	18.35188	18.3577	0
2022-11-20 16:55:00	18.351	18.35186	18.351	0
2022-11-20 17:00:00	18.3443	18.35118	18.3443	0
2022-11-20 17:05:00	18.3443	18.35044	18.3443	0
2022-11-20 17:10:00	18.3443	18.34973	18.3443	0
2022-11-20 17:15:00	18.3443	18.34903	18.3443	0
2022-11-20 17:20:00	18.351	18.34901	18.351	0
2022-11-20 17:25:00	18.3515	18.34905	18.3515	0
2022-11-20 17:30:00	18.3513	18.34907	18.3513	0
2022-11-20 17:35:00	18.3445	18.34842	18.3445	0
2022-11-20 17:40:00	18.3444	18.34709	18.3444	0
2022-11-20 17:45:00	18.3444	18.34643	18.3444	0
2022-11-20 17:50:00	18.3444	18.34644	18.3444	0
2022-11-20 17:55:00	18.3377	18.34578	18.3377	0
2022-11-20 18:00:00	18.3443	18.34578	18.3443	0
2022-11-20 18:05:00	18.3376	18.34511	18.3376	0
2022-11-20 18:10:00	18.3443	18.34444	18.3443	0
2022-11-20 18:15:00	18.3376	18.34305	18.3376	0
2022-11-20 18:20:00	18.3376	18.34168	18.3376	0
2022-11-20 18:25:00	18.3376	18.34099	18.3376	0
2022-11-20 18:30:00	18.3376	18.34031	18.3376	0
2022-11-20 18:35:00	18.3376	18.33963	18.3376	0
2022-11-20 18:40:00	18.3382	18.33901	18.3382	0
2022-11-20 18:45:00	18.338	18.33904	18.338	0
2022-11-20 18:50:00	18.3379	18.3384	18.3379	0
2022-11-20 18:55:00	18.3378	18.33842	18.3378	0
2022-11-20 19:00:00	18.3377	18.33776	18.3377	0
2022-11-20 19:05:00	18.3377	18.33777	18.3377	0
2022-11-20 19:10:00	18.3383	18.33784	18.3383	0
2022-11-20 19:15:00	18.338	18.33788	18.338	0
2022-11-20 19:20:00	18.3385	18.33797	18.3385	0
2022-11-20 19:25:00	18.3315	18.33736	18.3315	0
2022-11-20 19:30:00	18.338	18.33734	18.338	0
2022-11-20 19:35:00	18.3312	18.33666	18.3312	0
2022-11-20 19:40:00	18.3311	18.33598	18.3311	0
2022-11-20 19:45:00	18.331	18.3353	18.331	0
2022-11-20 19:50:00	18.331	18.33463	18.331	0
2022-11-20 19:55:00	18.3377	18.33463	18.3377	0
2022-11-20 20:00:00	18.331	18.3339	18.331	0
2022-11-20 20:05:00	18.3315	18.33325	18.3315	0
2022-11-20 20:10:00	18.3246	18.33186	18.3246	0
2022-11-20 20:15:00	18.3312	18.33183	18.3312	0
2022-11-20 20:20:00	18.3244	18.33047	18.3244	0
2022-11-20 20:25:00	18.3243	18.32978	18.3243	0
2022-11-20 20:30:00	18.3248	18.32915	18.3248	0
2022-11-20 20:35:00	18.3245	18.3285	18.3245	0
2022-11-20 20:40:00	18.3244	18.32784	18.3244	0
2022-11-20 20:45:00	18.3249	18.32656	18.3249	0
2022-11-20 20:50:00	18.3246	18.32592	18.3246	0
2022-11-20 20:55:00	18.3245	18.32522	18.3245	0
2022-11-20 21:00:00	18.3244	18.3252	18.3244	0
2022-11-20 21:05:00	18.3244	18.32452	18.3244	0
2022-11-20 21:10:00	18.3177	18.32385	18.3177	0
2022-11-20 21:15:00	18.3243	18.32385	18.3243	0
2022-11-20 21:20:00	18.3176	18.32313	18.3176	0
2022-11-20 21:25:00	18.3176	18.32244	18.3176	0
2022-11-20 21:30:00	18.3176	18.32176	18.3176	0
2022-11-20 21:35:00	18.3109	18.32036	18.3109	0
2022-11-20 21:40:00	18.3181	18.31971	18.3181	0
2022-11-20 21:45:00	18.3185	18.31911	18.3185	0
2022-11-20 21:50:00	18.3182	18.31849	18.3182	0
2022-11-20 21:55:00	18.318	18.31785	18.318	0
2022-11-20 22:00:00	18.3178	18.31786	18.3178	0
2022-11-20 22:05:00	18.3115	18.31658	18.3115	0
2022-11-20 22:10:00	18.3113	18.31595	18.3113	0
2022-11-20 22:15:00	18.3112	18.31531	18.3112	0
2022-11-20 22:20:00	18.3111	18.31466	18.3111	0
2022-11-20 22:25:00	18.311	18.31467	18.311	0
2022-11-20 22:30:00	18.311	18.31396	18.311	0
2022-11-20 22:35:00	18.311	18.31321	18.311	0
2022-11-20 22:40:00	18.3109	18.31248	18.3109	0
2022-11-20 22:45:00	18.3109	18.31177	18.3109	0
2022-11-20 22:50:00	18.3109	18.31108	18.3109	0
2022-11-20 22:55:00	18.3109	18.31102	18.3109	0
2022-11-20 23:00:00	18.3109	18.31098	18.3109	0
2022-11-20 23:05:00	18.3109	18.31095	18.3109	0
2022-11-20 23:10:00	18.3042	18.31026	18.3042	0
2022-11-20 23:15:00	18.3042	18.30958	18.3042	0
2022-11-20 23:20:00	18.3042	18.3089	18.3042	0
2022-11-20 23:25:00	18.3109	18.30889	18.3109	0
2022-11-20 23:30:00	18.3042	18.30822	18.3042	0
2022-11-20 23:35:00	18.2976	18.30689	18.2976	0
2022-11-20 23:40:00	18.2982	18.30562	18.2982	0
2022-11-20 23:45:00	18.2979	18.30432	18.2979	0
2022-11-20 23:50:00	18.3045	18.30368	18.3045	0
2022-11-20 23:55:00	18.2977	18.30236	18.2977	0
2022-11-21 00:00:00	18.2976	18.3017	18.2976	0
2022-11-21 00:05:00	18.2976	18.30104	18.2976	0
2022-11-21 00:10:00	18.2976	18.30038	18.2976	0
2022-11-21 00:15:00	18.2976	18.29905	18.2976	0
2022-11-21 00:20:00	18.2981	18.29844	18.2981	0
2022-11-21 00:25:00	18.2979	18.29847	18.2979	0
2022-11-21 00:30:00	18.2977	18.29842	18.2977	0
2022-11-21 00:35:00	18.2977	18.2984	18.2977	0
2022-11-21 00:40:00	18.291	18.29705	18.291	0
2022-11-21 00:45:00	18.2909	18.29637	18.2909	0
2022-11-21 00:50:00	18.2976	18.29637	18.2976	0
2022-11-21 00:55:00	18.2909	18.2957	18.2909	0
2022-11-21 01:00:00	18.2909	18.29503	18.2909	0
2022-11-21 01:05:00	18.2909	18.29436	18.2909	0
2022-11-21 01:10:00	18.2909	18.29364	18.2909	0
2022-11-21 01:15:00	18.2842	18.29227	18.2842	0
2022-11-21 01:20:00	18.2842	18.29092	18.2842	0
2022-11-21 01:25:00	18.2842	18.28957	18.2842	0
2022-11-21 01:30:00	18.2842	18.28889	18.2842	0
2022-11-21 01:35:00	18.2848	18.28828	18.2848	0
2022-11-21 01:40:00	18.2846	18.28698	18.2846	0
2022-11-21 01:45:00	18.2844	18.28633	18.2844	0
2022-11-21 01:50:00	18.2843	18.28567	18.2843	0
2022-11-21 01:55:00	18.2843	18.28501	18.2843	0
2022-11-21 02:00:00	18.2842	18.28434	18.2842	0
2022-11-21 02:05:00	18.2842	18.28434	18.2842	0
2022-11-21 02:10:00	18.2842	18.28434	18.2842	0
2022-11-21 02:15:00	18.2847	18.28439	18.2847	0
2022-11-21 02:20:00	18.2845	18.28442	18.2845	0
2022-11-21 02:25:00	18.2844	18.28438	18.2844	0
2022-11-21 02:30:00	18.2843	18.28435	18.2843	0
2022-11-21 02:35:00	18.2843	18.28434	18.2843	0
2022-11-21 02:40:00	18.2842	18.28433	18.2842	0
2022-11-21 02:45:00	18.2842	18.28432	18.2842	0
2022-11-21 02:50:00	18.2842	18.28432	18.2842	0
2022-11-21 02:55:00	18.2775	18.28365	18.2775	0
2022-11-21 03:00:00	18.2842	18.28365	18.2842	0
2022-11-21 03:05:00	18.2775	18.28293	18.2775	0
2022-11-21 03:10:00	18.2775	18.28223	18.2775	0
2022-11-21 03:15:00	18.2775	18.28154	18.2775	0
2022-11-21 03:20:00	18.2708	18.28019	18.2708	0
2022-11-21 03:25:00	18.2708	18.27884	18.2708	0
2022-11-21 03:30:00	18.2708	18.2775	18.2708	0
2022-11-21 03:35:00	18.2708	18.27616	18.2708	0
2022-11-21 03:40:00	18.2708	18.27482	18.2708	0
2022-11-21 03:45:00	18.2708	18.27415	18.2708	0
2022-11-21 03:50:00	18.2708	18.27281	18.2708	0
2022-11-21 03:55:00	18.2708	18.27214	18.2708	0
2022-11-21 04:00:00	18.2708	18.27147	18.2708	0
2022-11-21 04:05:00	18.2708	18.2708	18.2708	0
2022-11-21 04:10:00	18.2708	18.2708	18.2708	0
2022-11-21 04:15:00	18.2708	18.2708	18.2708	0
2022-11-21 04:20:00	18.2708	18.2708	18.2708	0
2022-11-21 04:25:00	18.2708	18.2708	18.2708	0
2022-11-21 04:30:00	18.2708	18.2708	18.2708	0
2022-11-21 04:35:00	18.2708	18.2708	18.2708	0
2022-11-21 04:40:00	18.2714	18.27086	18.2714	0
2022-11-21 04:45:00	18.2712	18.2709	18.2712	0
2022-11-21 04:50:00	18.2711	18.27093	18.2711	0
2022-11-21 04:55:00	18.271	18.27095	18.271	0
2022-11-21 05:00:00	18.2709	18.27096	18.2709	0
2022-11-21 05:05:00	18.2709	18.27097	18.2709	0
2022-11-21 05:10:00	18.2709	18.27098	18.2709	0
2022-11-21 05:15:00	18.2709	18.27099	18.2709	0
2022-11-21 05:20:00	18.2708	18.27099	18.2708	0
2022-11-21 05:25:00	18.2708	18.27099	18.2708	0
2022-11-21 05:30:00	18.2642	18.27027	18.2642	0
2022-11-21 05:35:00	18.2708	18.27023	18.2708	0
2022-11-21 05:40:00	18.2642	18.26954	18.2642	0
2022-11-21 05:45:00	18.2642	18.26886	18.2642	0
2022-11-21 05:50:00	18.2708	18.26885	18.2708	0
2022-11-21 05:55:00	18.2642	18.26818	18.2642	0
2022-11-21 06:00:00	18.2642	18.26751	18.2642	0
2022-11-21 06:05:00	18.2642	18.26684	18.2642	0
2022-11-21 06:10:00	18.2708	18.26684	18.2708	0
2022-11-21 06:15:00	18.2708	18.26684	18.2708	0
2022-11-21 06:20:00	18.2708	18.2675	18.2708	0
2022-11-21 06:25:00	18.2642	18.26684	18.2642	0
2022-11-21 06:30:00	18.2713	18.26755	18.2713	0
2022-11-21 06:35:00	18.2711	18.26824	18.2711	0
2022-11-21 06:40:00	18.2643	18.26759	18.2643	0
2022-11-21 06:45:00	18.271	18.26827	18.271	0
2022-11-21 06:50:00	18.2642	18.26827	18.2642	0
2022-11-21 06:55:00	18.2709	18.26894	18.2709	0
2022-11-21 07:00:00	18.2642	18.26828	18.2642	0
2022-11-21 07:05:00	18.2642	18.26762	18.2642	0
2022-11-21 07:10:00	18.2642	18.26696	18.2642	0
2022-11-21 07:15:00	18.2642	18.26696	18.2642	0
2022-11-21 07:20:00	18.2642	18.26625	18.2642	0
2022-11-21 07:25:00	18.2642	18.26556	18.2642	0
2022-11-21 07:30:00	18.2642	18.26555	18.2642	0
2022-11-21 07:35:00	18.2708	18.26553	18.2708	0
2022-11-21 07:40:00	18.2708	18.26619	18.2708	0
2022-11-21 07:45:00	18.2708	18.26618	18.2708	0
2022-11-21 07:50:00	18.2642	18.26618	18.2642	0
2022-11-21 07:55:00	18.2642	18.26618	18.2642	0
2022-11-21 08:00:00	18.2642	18.26618	18.2642	0
2022-11-21 08:05:00	18.2708	18.26684	18.2708	0
2022-11-21 08:10:00	18.2708	18.2675	18.2708	0
2022-11-21 08:15:00	18.2708	18.26816	18.2708	0
2022-11-21 08:20:00	18.2708	18.26882	18.2708	0
2022-11-21 08:25:00	18.2708	18.26882	18.2708	0
2022-11-21 08:30:00	18.2708	18.26882	18.2708	0
2022-11-21 08:35:00	18.2708	18.26882	18.2708	0
2022-11-21 08:40:00	18.2708	18.26948	18.2708	0
2022-11-21 08:45:00	18.2708	18.27014	18.2708	0
2022-11-21 08:50:00	18.2708	18.2708	18.2708	0
2022-11-21 08:55:00	18.2708	18.2708	18.2708	0
2022-11-21 09:00:00	18.2708	18.2708	18.2708	0
2022-11-21 09:05:00	18.2642	18.27014	18.2642	0
2022-11-21 09:10:00	18.2642	18.26948	18.2642	0
2022-11-21 09:15:00	18.2708	18.26948	18.2708	0
2022-11-21 09:20:00	18.2713	18.26953	18.2713	0
2022-11-21 09:25:00	18.2711	18.26956	18.2711	0
2022-11-21 09:30:00	18.2643	18.26891	18.2643	0
2022-11-21 09:35:00	18.271	18.26893	18.271	0
2022-11-21 09:40:00	18.2709	18.26894	18.2709	0
2022-11-21 09:45:00	18.2709	18.26895	18.2709	0
2022-11-21 09:50:00	18.2709	18.26896	18.2709	0
2022-11-21 09:55:00	18.2715	18.26969	18.2715	0
2022-11-21 10:00:00	18.2712	18.27039	18.2712	0
2022-11-21 10:05:00	18.2644	18.26975	18.2644	0
2022-11-21 10:10:00	18.271	18.26972	18.271	0
2022-11-21 10:15:00	18.2709	18.2697	18.2709	0
2022-11-21 10:20:00	18.2709	18.27036	18.2709	0
2022-11-21 10:25:00	18.2709	18.27035	18.2709	0
2022-11-21 10:30:00	18.2709	18.27035	18.2709	0
2022-11-21 10:35:00	18.2642	18.26968	18.2642	0
2022-11-21 10:40:00	18.2708	18.26967	18.2708	0
2022-11-21 10:45:00	18.2708	18.2696	18.2708	0
2022-11-21 10:50:00	18.2708	18.26956	18.2708	0
2022-11-21 10:55:00	18.2708	18.2702	18.2708	0
2022-11-21 11:00:00	18.2708	18.27018	18.2708	0
2022-11-21 11:05:00	18.2708	18.27017	18.2708	0
2022-11-21 11:10:00	18.2708	18.27016	18.2708	0
2022-11-21 11:15:00	18.2708	18.27015	18.2708	0
2022-11-21 11:20:00	18.2708	18.27014	18.2708	0
2022-11-21 11:25:00	18.2708	18.2708	18.2708	0
2022-11-21 11:30:00	18.2708	18.2708	18.2708	0
2022-11-21 11:35:00	18.2708	18.2708	18.2708	0
2022-11-21 11:40:00	18.2708	18.2708	18.2708	0
2022-11-21 11:45:00	18.2708	18.2708	18.2708	0
2022-11-21 11:50:00	18.2775	18.27147	18.2775	0
2022-11-21 11:55:00	18.2708	18.27147	18.2708	0
2022-11-21 12:00:00	18.2708	18.27147	18.2708	0
2022-11-21 12:05:00	18.2708	18.27147	18.2708	0
2022-11-21 12:10:00	18.2708	18.27147	18.2708	0
2022-11-21 12:15:00	18.2714	18.27153	18.2714	0
2022-11-21 12:20:00	18.2779	18.27224	18.2779	0
2022-11-21 12:25:00	18.2711	18.27227	18.2711	0
2022-11-21 12:30:00	18.271	18.27229	18.271	0
2022-11-21 12:35:00	18.2643	18.27164	18.2643	0
2022-11-21 12:40:00	18.2709	18.27098	18.2709	0
2022-11-21 12:45:00	18.2775	18.27165	18.2775	0
2022-11-21 12:50:00	18.2709	18.27166	18.2709	0
2022-11-21 12:55:00	18.2775	18.27233	18.2775	0
2022-11-21 13:00:00	18.2775	18.273	18.2775	0
2022-11-21 13:05:00	18.2775	18.27361	18.2775	0
2022-11-21 13:10:00	18.2775	18.27357	18.2775	0
2022-11-21 13:15:00	18.2775	18.27421	18.2775	0
2022-11-21 13:20:00	18.2842	18.27553	18.2842	0
2022-11-21 13:25:00	18.2842	18.27752	18.2842	0
2022-11-21 13:30:00	18.2775	18.27818	18.2775	0
2022-11-21 13:35:00	18.2775	18.27818	18.2775	0
2022-11-21 13:40:00	18.2775	18.27884	18.2775	0
2022-11-21 13:45:00	18.2775	18.27884	18.2775	0
2022-11-21 13:50:00	18.2775	18.27884	18.2775	0
2022-11-21 13:55:00	18.2842	18.27951	18.2842	0
2022-11-21 14:00:00	18.2842	18.28018	18.2842	0
2022-11-21 14:05:00	18.2842	18.28085	18.2842	0
2022-11-21 14:10:00	18.2842	18.28085	18.2842	0
2022-11-21 14:15:00	18.2842	18.28085	18.2842	0
2022-11-21 14:20:00	18.2842	18.28152	18.2842	0
2022-11-21 14:25:00	18.2842	18.28219	18.2842	0
2022-11-21 14:30:00	18.2842	18.28286	18.2842	0
2022-11-21 14:35:00	18.2842	18.28353	18.2842	0
2022-11-21 14:40:00	18.2842	18.2842	18.2842	0
2022-11-21 14:45:00	18.2842	18.2842	18.2842	0
2022-11-21 14:50:00	18.2842	18.2842	18.2842	0
2022-11-21 14:55:00	18.2842	18.2842	18.2842	0
2022-11-21 15:00:00	18.2842	18.2842	18.2842	0
2022-11-21 15:05:00	18.2842	18.2842	18.2842	0
2022-11-21 15:10:00	18.2842	18.2842	18.2842	0
2022-11-21 15:15:00	18.2842	18.2842	18.2842	0
2022-11-21 15:20:00	18.2842	18.2842	18.2842	0
2022-11-21 15:25:00	18.2842	18.2842	18.2842	0
2022-11-21 15:30:00	18.2842	18.2842	18.2842	0
2022-11-21 15:35:00	18.2842	18.2842	18.2842	0
2022-11-21 15:40:00	18.2842	18.2842	18.2842	0
2022-11-21 15:45:00	18.2842	18.2842	18.2842	0
2022-11-21 15:50:00	18.2842	18.2842	18.2842	0
2022-11-21 15:55:00	18.2842	18.2842	18.2842	0
2022-11-21 16:00:00	18.2842	18.2842	18.2842	0
2022-11-21 16:05:00	18.2909	18.28487	18.2909	0
2022-11-21 16:10:00	18.2909	18.28554	18.2909	0
2022-11-21 16:15:00	18.2842	18.28554	18.2842	0
2022-11-21 16:20:00	18.2842	18.28554	18.2842	0
2022-11-21 16:25:00	18.2842	18.28554	18.2842	0
2022-11-21 16:30:00	18.2842	18.28554	18.2842	0
2022-11-21 16:35:00	18.2842	18.28554	18.2842	0
2022-11-21 16:40:00	18.2842	18.28554	18.2842	0
2022-11-21 16:45:00	18.2842	18.28554	18.2842	0
2022-11-21 16:50:00	18.2842	18.28554	18.2842	0
2022-11-21 16:55:00	18.2842	18.28487	18.2842	0
2022-11-21 17:00:00	18.2842	18.2842	18.2842	0
2022-11-21 17:05:00	18.2842	18.2842	18.2842	0
2022-11-21 17:10:00	18.2847	18.28425	18.2847	0
2022-11-21 17:15:00	18.2845	18.28428	18.2845	0
2022-11-21 17:20:00	18.2844	18.2843	18.2844	0
2022-11-21 17:25:00	18.2843	18.28431	18.2843	0
2022-11-21 17:30:00	18.2843	18.28432	18.2843	0
2022-11-21 17:35:00	18.2842	18.28432	18.2842	0
2022-11-21 17:40:00	18.2842	18.28432	18.2842	0
2022-11-21 17:45:00	18.2842	18.28432	18.2842	0
2022-11-21 17:50:00	18.2842	18.28432	18.2842	0
2022-11-21 17:55:00	18.2842	18.28432	18.2842	0
2022-11-21 18:00:00	18.2842	18.28427	18.2842	0
2022-11-21 18:05:00	18.2842	18.28424	18.2842	0
2022-11-21 18:10:00	18.2842	18.28422	18.2842	0
2022-11-21 18:15:00	18.2909	18.28488	18.2909	0
2022-11-21 18:20:00	18.2842	18.28487	18.2842	0
2022-11-21 18:25:00	18.2842	18.28487	18.2842	0
2022-11-21 18:30:00	18.2842	18.28487	18.2842	0
2022-11-21 18:35:00	18.2847	18.28492	18.2847	0
2022-11-21 18:40:00	18.2845	18.28495	18.2845	0
2022-11-21 18:45:00	18.2844	18.28497	18.2844	0
2022-11-21 18:50:00	18.2848	18.28503	18.2848	0
2022-11-21 18:55:00	18.2846	18.28507	18.2846	0
2022-11-21 19:00:00	18.2844	18.28509	18.2844	0
2022-11-21 19:05:00	18.2844	18.28444	18.2844	0
2022-11-21 19:10:00	18.2849	18.28451	18.2849	0
2022-11-21 19:15:00	18.278	18.28389	18.278	0
2022-11-21 19:20:00	18.2845	18.28392	18.2845	0
2022-11-21 19:25:00	18.2777	18.28322	18.2777	0
2022-11-21 19:30:00	18.2843	18.2832	18.2843	0
2022-11-21 19:35:00	18.2843	18.28319	18.2843	0
2022-11-21 19:40:00	18.2842	18.28313	18.2842	0
2022-11-21 19:45:00	18.2842	18.28309	18.2842	0
2022-11-21 19:50:00	18.2842	18.28307	18.2842	0
2022-11-21 19:55:00	18.2842	18.28305	18.2842	0
2022-11-21 20:00:00	18.2848	18.28304	18.2848	0
2022-11-21 20:05:00	18.2846	18.2837	18.2846	0
2022-11-21 20:10:00	18.2844	18.28369	18.2844	0
2022-11-21 20:15:00	18.2844	18.28436	18.2844	0
2022-11-21 20:20:00	18.2843	18.28436	18.2843	0
2022-11-21 20:25:00	18.2776	18.28369	18.2776	0
2022-11-21 20:30:00	18.2842	18.28369	18.2842	0
2022-11-21 20:35:00	18.2842	18.28369	18.2842	0
2022-11-21 20:40:00	18.2775	18.28302	18.2775	0
2022-11-21 20:45:00	18.2775	18.28235	18.2775	0
2022-11-21 20:50:00	18.2842	18.28229	18.2842	0
2022-11-21 20:55:00	18.2775	18.28158	18.2775	0
2022-11-21 21:00:00	18.2775	18.28089	18.2775	0
2022-11-21 21:05:00	18.2775	18.2802	18.2775	0
2022-11-21 21:10:00	18.2775	18.27952	18.2775	0
2022-11-21 21:15:00	18.2842	18.28018	18.2842	0
2022-11-21 21:20:00	18.2775	18.27951	18.2775	0
2022-11-21 21:25:00	18.2775	18.27884	18.2775	0
2022-11-21 21:30:00	18.2708	18.27817	18.2708	0
2022-11-21 21:35:00	18.2708	18.2775	18.2708	0
2022-11-21 21:40:00	18.2708	18.27616	18.2708	0
2022-11-21 21:45:00	18.2708	18.27549	18.2708	0
2022-11-21 21:50:00	18.2775	18.27549	18.2775	0
2022-11-21 21:55:00	18.2708	18.27482	18.2708	0
2022-11-21 22:00:00	18.2708	18.27415	18.2708	0
2022-11-21 22:05:00	18.2708	18.27281	18.2708	0
2022-11-21 22:10:00	18.2708	18.27214	18.2708	0
2022-11-21 22:15:00	18.2648	18.27087	18.2648	0
2022-11-21 22:20:00	18.2712	18.27091	18.2712	0
2022-11-21 22:25:00	18.2722	18.27105	18.2722	0
2022-11-21 22:30:00	18.2717	18.27114	18.2717	0
2022-11-21 22:35:00	18.2653	18.27059	18.2653	0
2022-11-21 22:40:00	18.2649	18.26933	18.2649	0
2022-11-21 22:45:00	18.2646	18.26871	18.2646	0
2022-11-21 22:50:00	18.2645	18.26808	18.2645	0
2022-11-21 22:55:00	18.2648	18.26748	18.2648	0
2022-11-21 23:00:00	18.2646	18.26686	18.2646	0
2022-11-21 23:05:00	18.2644	18.26682	18.2644	0
2022-11-21 23:10:00	18.2643	18.26613	18.2643	0
2022-11-21 23:15:00	18.2643	18.26534	18.2643	0
2022-11-21 23:20:00	18.2647	18.26464	18.2647	0
2022-11-21 23:25:00	18.2578	18.26389	18.2578	0
2022-11-21 23:30:00	18.2577	18.26317	18.2577	0
2022-11-21 23:35:00	18.2576	18.26247	18.2576	0
2022-11-21 23:40:00	18.2576	18.26178	18.2576	0
2022-11-21 23:45:00	18.2575	18.26105	18.2575	0
2022-11-21 23:50:00	18.2575	18.26034	18.2575	0
2022-11-21 23:55:00	18.2581	18.25971	18.2581	0
2022-11-22 00:00:00	18.2579	18.25907	18.2579	0
2022-11-22 00:05:00	18.2577	18.25841	18.2577	0
2022-11-22 00:10:00	18.2576	18.2577	18.2576	0
2022-11-22 00:15:00	18.2581	18.25773	18.2581	0
2022-11-22 00:20:00	18.2512	18.25708	18.2512	0
2022-11-22 00:25:00	18.2577	18.25709	18.2577	0
2022-11-22 00:30:00	18.2509	18.25642	18.2509	0
2022-11-22 00:35:00	18.2509	18.25576	18.2509	0
2022-11-22 00:40:00	18.2442	18.25443	18.2442	0
2022-11-22 00:45:00	18.2513	18.25375	18.2513	0
2022-11-22 00:50:00	18.2517	18.25313	18.2517	0
2022-11-22 00:55:00	18.2514	18.2525	18.2514	0
2022-11-22 01:00:00	18.2445	18.25119	18.2445	0
2022-11-22 01:05:00	18.2448	18.24986	18.2448	0
2022-11-22 01:10:00	18.2452	18.24926	18.2452	0
2022-11-22 01:15:00	18.2448	18.24797	18.2448	0
2022-11-22 01:20:00	18.2445	18.24733	18.2445	0
2022-11-22 01:25:00	18.2444	18.24668	18.2444	0
2022-11-22 01:30:00	18.2449	18.24675	18.2449	0
2022-11-22 01:35:00	18.2379	18.24541	18.2379	0
2022-11-22 01:40:00	18.2378	18.24402	18.2378	0
2022-11-22 01:45:00	18.2443	18.24331	18.2443	0
2022-11-22 01:50:00	18.2442	18.24328	18.2442	0
2022-11-22 01:55:00	18.238	18.2426	18.238	0
2022-11-22 02:00:00	18.2378	18.24186	18.2378	0
2022-11-22 02:05:00	18.2377	18.24115	18.2377	0
2022-11-22 02:10:00	18.2309	18.23979	18.2309	0
2022-11-22 02:15:00	18.2308	18.23843	18.2308	0
2022-11-22 02:20:00	18.238	18.23774	18.238	0
2022-11-22 02:25:00	18.2316	18.23711	18.2316	0
2022-11-22 02:30:00	18.2313	18.23646	18.2313	0
2022-11-22 02:35:00	18.2311	18.23514	18.2311	0
2022-11-22 02:40:00	18.231	18.23382	18.231	0
2022-11-22 02:45:00	18.2376	18.23378	18.2376	0
2022-11-22 02:50:00	18.2313	18.23313	18.2313	0
2022-11-22 02:55:00	18.2316	18.23252	18.2316	0
2022-11-22 03:00:00	18.2318	18.23261	18.2318	0
2022-11-22 03:05:00	18.232	18.23273	18.232	0
2022-11-22 03:10:00	18.2316	18.23209	18.2316	0
2022-11-22 03:15:00	18.2313	18.23206	18.2313	0
2022-11-22 03:20:00	18.2311	18.23204	18.2311	0
2022-11-22 03:25:00	18.231	18.23203	18.231	0
2022-11-22 03:30:00	18.2242	18.23135	18.2242	0
2022-11-22 03:35:00	18.2308	18.23067	18.2308	0
2022-11-22 03:40:00	18.2241	18.22995	18.2241	0
2022-11-22 03:45:00	18.2241	18.2292	18.2241	0
2022-11-22 03:50:00	18.2241	18.22843	18.2241	0
2022-11-22 03:55:00	18.2241	18.22764	18.2241	0
2022-11-22 04:00:00	18.2307	18.22755	18.2307	0
2022-11-22 04:05:00	18.2241	18.22683	18.2241	0
2022-11-22 04:10:00	18.2241	18.22613	18.2241	0
2022-11-22 04:15:00	18.2241	18.22544	18.2241	0
2022-11-22 04:20:00	18.2241	18.22543	18.2241	0
2022-11-22 04:25:00	18.2174	18.22409	18.2174	0
2022-11-22 04:30:00	18.2241	18.22409	18.2241	0
2022-11-22 04:35:00	18.2241	18.22409	18.2241	0
2022-11-22 04:40:00	18.2241	18.22409	18.2241	0
2022-11-22 04:45:00	18.2174	18.22342	18.2174	0
2022-11-22 04:50:00	18.2174	18.22209	18.2174	0
2022-11-22 04:55:00	18.2174	18.22142	18.2174	0
2022-11-22 05:00:00	18.2174	18.22075	18.2174	0
2022-11-22 05:05:00	18.2241	18.22075	18.2241	0
2022-11-22 05:10:00	18.2174	18.22008	18.2174	0
2022-11-22 05:15:00	18.2174	18.22008	18.2174	0
2022-11-22 05:20:00	18.2174	18.21941	18.2174	0
2022-11-22 05:25:00	18.2174	18.21874	18.2174	0
2022-11-22 05:30:00	18.2107	18.2174	18.2107	0
2022-11-22 05:35:00	18.2107	18.21673	18.2107	0
2022-11-22 05:40:00	18.2107	18.21606	18.2107	0
2022-11-22 05:45:00	18.2174	18.21606	18.2174	0
2022-11-22 05:50:00	18.2174	18.21606	18.2174	0
2022-11-22 05:55:00	18.2113	18.21478	18.2113	0
2022-11-22 06:00:00	18.2111	18.21415	18.2111	0
2022-11-22 06:05:00	18.211	18.21351	18.211	0
2022-11-22 06:10:00	18.2109	18.21286	18.2109	0
2022-11-22 06:15:00	18.2108	18.2122	18.2108	0
2022-11-22 06:20:00	18.2108	18.21221	18.2108	0
2022-11-22 06:25:00	18.2107	18.21221	18.2107	0
2022-11-22 06:30:00	18.2107	18.21221	18.2107	0
2022-11-22 06:35:00	18.2107	18.21154	18.2107	0
2022-11-22 06:40:00	18.2107	18.21087	18.2107	0
2022-11-22 06:45:00	18.2107	18.21081	18.2107	0
2022-11-22 06:50:00	18.2107	18.21077	18.2107	0
2022-11-22 06:55:00	18.2107	18.21074	18.2107	0
2022-11-22 07:00:00	18.2113	18.21078	18.2113	0
2022-11-22 07:05:00	18.2111	18.21081	18.2111	0
2022-11-22 07:10:00	18.211	18.21083	18.211	0
2022-11-22 07:15:00	18.2109	18.21085	18.2109	0
2022-11-22 07:20:00	18.2108	18.21086	18.2108	0
2022-11-22 07:25:00	18.2108	18.21087	18.2108	0
2022-11-22 07:30:00	18.2047	18.21027	18.2047	0
2022-11-22 07:35:00	18.2044	18.20964	18.2044	0
2022-11-22 07:40:00	18.2049	18.20906	18.2049	0
2022-11-22 07:45:00	18.2118	18.20917	18.2118	0
2022-11-22 07:50:00	18.2119	18.20923	18.2119	0
2022-11-22 07:55:00	18.2121	18.20933	18.2121	0
2022-11-22 08:00:00	18.2116	18.20939	18.2116	0
2022-11-22 08:05:00	18.2046	18.20876	18.2046	0
2022-11-22 08:10:00	18.2111	18.20879	18.2111	0
2022-11-22 08:15:00	18.2042	18.20813	18.2042	0
2022-11-22 08:20:00	18.2042	18.20808	18.2042	0
2022-11-22 08:25:00	18.2041	18.20805	18.2041	0
2022-11-22 08:30:00	18.2046	18.20802	18.2046	0
2022-11-22 08:35:00	18.2044	18.20728	18.2044	0
2022-11-22 08:40:00	18.2042	18.20651	18.2042	0
2022-11-22 08:45:00	18.2108	18.20638	18.2108	0
2022-11-22 08:50:00	18.2046	18.20568	18.2046	0
2022-11-22 08:55:00	18.2044	18.20566	18.2044	0
2022-11-22 09:00:00	18.2043	18.20498	18.2043	0
2022-11-22 09:05:00	18.2042	18.20498	18.2042	0
2022-11-22 09:10:00	18.2041	18.20497	18.2041	0
2022-11-22 09:15:00	18.2041	18.20497	18.2041	0
2022-11-22 09:20:00	18.2041	18.20492	18.2041	0
2022-11-22 09:25:00	18.204	18.20488	18.204	0
2022-11-22 09:30:00	18.204	18.20486	18.204	0
2022-11-22 09:35:00	18.204	18.20418	18.204	0
2022-11-22 09:40:00	18.204	18.20412	18.204	0
2022-11-22 09:45:00	18.204	18.20408	18.204	0
2022-11-22 09:50:00	18.204	18.20405	18.204	0
2022-11-22 09:55:00	18.204	18.20403	18.204	0
2022-11-22 10:00:00	18.204	18.20402	18.204	0
2022-11-22 10:05:00	18.1973	18.20334	18.1973	0
2022-11-22 10:10:00	18.204	18.20333	18.204	0
2022-11-22 10:15:00	18.204	18.20333	18.204	0
2022-11-22 10:20:00	18.204	18.20333	18.204	0
2022-11-22 10:25:00	18.204	18.20333	18.204	0
2022-11-22 10:30:00	18.204	18.20333	18.204	0
2022-11-22 10:35:00	18.204	18.20333	18.204	0
2022-11-22 10:40:00	18.204	18.20333	18.204	0
2022-11-22 10:45:00	18.204	18.20333	18.204	0
2022-11-22 10:50:00	18.204	18.20333	18.204	0
2022-11-22 10:55:00	18.204	18.204	18.204	0
2022-11-22 11:00:00	18.2046	18.20406	18.2046	0
2022-11-22 11:05:00	18.2044	18.2041	18.2044	0
2022-11-22 11:10:00	18.2043	18.20413	18.2043	0
2022-11-22 11:15:00	18.2042	18.20415	18.2042	0
2022-11-22 11:20:00	18.2041	18.20416	18.2041	0
2022-11-22 11:25:00	18.2041	18.20417	18.2041	0
2022-11-22 11:30:00	18.2041	18.20418	18.2041	0
2022-11-22 11:35:00	18.204	18.20418	18.204	0
2022-11-22 11:40:00	18.204	18.20418	18.204	0
2022-11-22 11:45:00	18.204	18.20418	18.204	0
2022-11-22 11:50:00	18.204	18.20412	18.204	0
2022-11-22 11:55:00	18.204	18.20408	18.204	0
2022-11-22 12:00:00	18.204	18.20405	18.204	0
2022-11-22 12:05:00	18.204	18.20403	18.204	0
2022-11-22 12:10:00	18.204	18.20402	18.204	0
2022-11-22 12:15:00	18.204	18.20401	18.204	0
2022-11-22 12:20:00	18.204	18.204	18.204	0
2022-11-22 12:25:00	18.204	18.204	18.204	0
2022-11-22 12:30:00	18.1973	18.20333	18.1973	0
2022-11-22 12:35:00	18.204	18.20333	18.204	0
2022-11-22 12:40:00	18.2046	18.20339	18.2046	0
2022-11-22 12:45:00	18.1983	18.20282	18.1983	0
2022-11-22 12:50:00	18.198	18.20222	18.198	0
2022-11-22 12:55:00	18.1977	18.20159	18.1977	0
2022-11-22 13:00:00	18.1976	18.20095	18.1976	0
2022-11-22 13:05:00	18.1975	18.2003	18.1975	0
2022-11-22 13:10:00	18.1975	18.19965	18.1975	0
2022-11-22 13:15:00	18.1907	18.19832	18.1907	0
2022-11-22 13:20:00	18.1912	18.19771	18.1912	0
2022-11-22 13:25:00	18.191	18.19641	18.191	0
2022-11-22 13:30:00	18.1909	18.19504	18.1909	0
2022-11-22 13:35:00	18.1913	18.19434	18.1913	0
2022-11-22 13:40:00	18.1911	18.19365	18.1911	0
2022-11-22 13:45:00	18.1909	18.19297	18.1909	0
2022-11-22 13:50:00	18.1841	18.19162	18.1841	0
2022-11-22 13:55:00	18.1841	18.19028	18.1841	0
2022-11-22 14:00:00	18.184	18.18893	18.184	0
2022-11-22 14:05:00	18.1773	18.18759	18.1773	0
2022-11-22 14:10:00	18.1846	18.18693	18.1846	0
2022-11-22 14:15:00	18.1849	18.18632	18.1849	0
2022-11-22 14:20:00	18.1846	18.18569	18.1846	0
2022-11-22 14:25:00	18.1777	18.18433	18.1777	0
2022-11-22 14:30:00	18.1847	18.18369	18.1847	0
2022-11-22 14:35:00	18.1778	18.18238	18.1778	0
2022-11-22 14:40:00	18.1843	18.1824	18.1843	0
2022-11-22 14:45:00	18.1775	18.18174	18.1775	0
2022-11-22 14:50:00	18.1774	18.18108	18.1774	0
2022-11-22 14:55:00	18.1774	18.18109	18.1774	0
2022-11-22 15:00:00	18.1773	18.18036	18.1773	0
2022-11-22 15:05:00	18.1773	18.1796	18.1773	0
2022-11-22 15:10:00	18.1773	18.17887	18.1773	0
2022-11-22 15:15:00	18.1773	18.17883	18.1773	0
2022-11-22 15:20:00	18.1773	18.17809	18.1773	0
2022-11-22 15:25:00	18.1773	18.17804	18.1773	0
2022-11-22 15:30:00	18.1773	18.17734	18.1773	0
2022-11-22 15:35:00	18.184	18.17799	18.184	0
2022-11-22 15:40:00	18.184	18.17865	18.184	0
2022-11-22 15:45:00	18.184	18.17931	18.184	0
2022-11-22 15:50:00	18.1773	18.17931	18.1773	0
2022-11-22 15:55:00	18.1778	18.17936	18.1778	0
2022-11-22 16:00:00	18.1776	18.17939	18.1776	0
2022-11-22 16:05:00	18.1775	18.17941	18.1775	0
2022-11-22 16:10:00	18.1774	18.17942	18.1774	0
2022-11-22 16:15:00	18.1774	18.17943	18.1774	0
2022-11-22 16:20:00	18.1773	18.17943	18.1773	0
2022-11-22 16:25:00	18.1773	18.17876	18.1773	0
2022-11-22 16:30:00	18.1773	18.17809	18.1773	0
2022-11-22 16:35:00	18.1773	18.17742	18.1773	0
2022-11-22 16:40:00	18.1773	18.17742	18.1773	0
2022-11-22 16:45:00	18.1773	18.17737	18.1773	0
2022-11-22 16:50:00	18.1773	18.17734	18.1773	0
2022-11-22 16:55:00	18.1773	18.17732	18.1773	0
2022-11-22 17:00:00	18.1773	18.17731	18.1773	0
2022-11-22 17:05:00	18.1773	18.1773	18.1773	0
2022-11-22 17:10:00	18.1773	18.1773	18.1773	0
2022-11-22 17:15:00	18.1773	18.1773	18.1773	0
2022-11-22 17:20:00	18.184	18.17797	18.184	0
2022-11-22 17:25:00	18.1845	18.17869	18.1845	0
2022-11-22 17:30:00	18.1776	18.17872	18.1776	0
2022-11-22 17:35:00	18.178	18.17879	18.178	0
2022-11-22 17:40:00	18.1777	18.17883	18.1777	0
2022-11-22 17:45:00	18.1843	18.17953	18.1843	0
2022-11-22 17:50:00	18.1775	18.17955	18.1775	0
2022-11-22 17:55:00	18.1774	18.17956	18.1774	0
2022-11-22 18:00:00	18.1774	18.17957	18.1774	0
2022-11-22 18:05:00	18.1773	18.17957	18.1773	0
2022-11-22 18:10:00	18.1773	18.1789	18.1773	0
2022-11-22 18:15:00	18.1773	18.17818	18.1773	0
2022-11-22 18:20:00	18.1773	18.17815	18.1773	0
2022-11-22 18:25:00	18.1773	18.17808	18.1773	0
2022-11-22 18:30:00	18.1773	18.17804	18.1773	0
2022-11-22 18:35:00	18.1773	18.17734	18.1773	0
2022-11-22 18:40:00	18.1773	18.17732	18.1773	0
2022-11-22 18:45:00	18.1773	18.17731	18.1773	0
2022-11-22 18:50:00	18.1773	18.1773	18.1773	0
2022-11-22 18:55:00	18.1779	18.17736	18.1779	0
2022-11-22 19:00:00	18.1777	18.1774	18.1777	0
2022-11-22 19:05:00	18.1775	18.17742	18.1775	0
2022-11-22 19:10:00	18.1775	18.17744	18.1775	0
2022-11-22 19:15:00	18.1774	18.17745	18.1774	0
2022-11-22 19:20:00	18.1774	18.17746	18.1774	0
2022-11-22 19:25:00	18.1773	18.17746	18.1773	0
2022-11-22 19:30:00	18.1773	18.17746	18.1773	0
2022-11-22 19:35:00	18.1773	18.17746	18.1773	0
2022-11-22 19:40:00	18.1773	18.17746	18.1773	0
2022-11-22 19:45:00	18.1773	18.1774	18.1773	0
2022-11-22 19:50:00	18.1773	18.17736	18.1773	0
2022-11-22 19:55:00	18.1779	18.1774	18.1779	0
2022-11-22 20:00:00	18.1777	18.17742	18.1777	0
2022-11-22 20:05:00	18.1775	18.17743	18.1775	0
2022-11-22 20:10:00	18.1775	18.17744	18.1775	0
2022-11-22 20:15:00	18.1779	18.1775	18.1779	0
2022-11-22 20:20:00	18.1777	18.17754	18.1777	0
2022-11-22 20:25:00	18.1775	18.17756	18.1775	0
2022-11-22 20:30:00	18.1774	18.17757	18.1774	0
2022-11-22 20:35:00	18.1774	18.17758	18.1774	0
2022-11-22 20:40:00	18.1779	18.17764	18.1779	0
2022-11-22 20:45:00	18.1776	18.17761	18.1776	0
2022-11-22 20:50:00	18.1775	18.17759	18.1775	0
2022-11-22 20:55:00	18.1774	18.17758	18.1774	0
2022-11-22 21:00:00	18.1774	18.17757	18.1774	0
2022-11-22 21:05:00	18.1774	18.17752	18.1774	0
2022-11-22 21:10:00	18.1773	18.17748	18.1773	0
2022-11-22 21:15:00	18.1773	18.17746	18.1773	0
2022-11-22 21:20:00	18.1773	18.17745	18.1773	0
2022-11-22 21:25:00	18.1773	18.17744	18.1773	0
2022-11-22 21:30:00	18.1773	18.17738	18.1773	0
2022-11-22 21:35:00	18.1773	18.17735	18.1773	0
2022-11-22 21:40:00	18.1773	18.17733	18.1773	0
2022-11-22 21:45:00	18.1773	18.17732	18.1773	0
2022-11-22 21:50:00	18.1779	18.17737	18.1779	0
2022-11-22 21:55:00	18.171	18.17673	18.171	0
2022-11-22 22:00:00	18.1775	18.17675	18.1775	0
2022-11-22 22:05:00	18.1775	18.17677	18.1775	0
2022-11-22 22:10:00	18.1774	18.17678	18.1774	0
2022-11-22 22:15:00	18.1774	18.17679	18.1774	0
2022-11-22 22:20:00	18.1773	18.17679	18.1773	0
2022-11-22 22:25:00	18.1773	18.17679	18.1773	0
2022-11-22 22:30:00	18.1773	18.17679	18.1773	0
2022-11-22 22:35:00	18.1773	18.17679	18.1773	0
2022-11-22 22:40:00	18.1784	18.17684	18.1784	0
2022-11-22 22:45:00	18.178	18.17754	18.178	0
2022-11-22 22:50:00	18.1778	18.17757	18.1778	0
2022-11-22 22:55:00	18.1776	18.17758	18.1776	0
2022-11-22 23:00:00	18.1775	18.17759	18.1775	0
2022-11-22 23:05:00	18.1707	18.17692	18.1707	0
2022-11-22 23:10:00	18.1707	18.17626	18.1707	0
2022-11-22 23:15:00	18.1707	18.1756	18.1707	0
2022-11-22 23:20:00	18.1707	18.17494	18.1707	0
2022-11-22 23:25:00	18.1706	18.17427	18.1706	0
2022-11-22 23:30:00	18.1706	18.17349	18.1706	0
2022-11-22 23:35:00	18.1773	18.17342	18.1773	0
2022-11-22 23:40:00	18.1706	18.1727	18.1706	0
2022-11-22 23:45:00	18.1706	18.172	18.1706	0
2022-11-22 23:50:00	18.1639	18.17064	18.1639	0
2022-11-22 23:55:00	18.1706	18.17063	18.1706	0
2022-11-23 00:00:00	18.1706	18.17062	18.1706	0
2022-11-23 00:05:00	18.1706	18.17061	18.1706	0
2022-11-23 00:10:00	18.1639	18.16993	18.1639	0
2022-11-23 00:15:00	18.1706	18.16993	18.1706	0
2022-11-23 00:20:00	18.1773	18.1706	18.1773	0
2022-11-23 00:25:00	18.1706	18.16993	18.1706	0
2022-11-23 00:30:00	18.1639	18.16926	18.1639	0
2022-11-23 00:35:00	18.1639	18.16859	18.1639	0
2022-11-23 00:40:00	18.1639	18.16859	18.1639	0
2022-11-23 00:45:00	18.1639	18.16792	18.1639	0
2022-11-23 00:50:00	18.1706	18.16792	18.1706	0
2022-11-23 00:55:00	18.1639	18.16725	18.1639	0
2022-11-23 01:00:00	18.1639	18.16725	18.1639	0
2022-11-23 01:05:00	18.1639	18.16658	18.1639	0
2022-11-23 01:10:00	18.1639	18.16524	18.1639	0
2022-11-23 01:15:00	18.1639	18.16457	18.1639	0
2022-11-23 01:20:00	18.1639	18.16457	18.1639	0
2022-11-23 01:25:00	18.1639	18.16457	18.1639	0
2022-11-23 01:30:00	18.1639	18.16457	18.1639	0
2022-11-23 01:35:00	18.1639	18.16457	18.1639	0
2022-11-23 01:40:00	18.1639	18.1639	18.1639	0
2022-11-23 01:45:00	18.1639	18.1639	18.1639	0
2022-11-23 01:50:00	18.1573	18.16324	18.1573	0
2022-11-23 01:55:00	18.1639	18.16324	18.1639	0
2022-11-23 02:00:00	18.1644	18.16329	18.1644	0
2022-11-23 02:05:00	18.1643	18.16333	18.1643	0
2022-11-23 02:10:00	18.1641	18.16335	18.1641	0
2022-11-23 02:15:00	18.1641	18.16337	18.1641	0
2022-11-23 02:20:00	18.164	18.16338	18.164	0
2022-11-23 02:25:00	18.164	18.16339	18.164	0
2022-11-23 02:30:00	18.164	18.1634	18.164	0
2022-11-23 02:35:00	18.1573	18.16274	18.1573	0
2022-11-23 02:40:00	18.1573	18.16274	18.1573	0
2022-11-23 02:45:00	18.1573	18.16208	18.1573	0
2022-11-23 02:50:00	18.1573	18.16137	18.1573	0
2022-11-23 02:55:00	18.1506	18.16	18.1506	0
2022-11-23 03:00:00	18.1573	18.15932	18.1573	0
2022-11-23 03:05:00	18.1573	18.15864	18.1573	0
2022-11-23 03:10:00	18.1573	18.15797	18.1573	0
2022-11-23 03:15:00	18.1573	18.1573	18.1573	0
2022-11-23 03:20:00	18.1639	18.15729	18.1639	0
2022-11-23 03:25:00	18.1573	18.15729	18.1573	0
2022-11-23 03:30:00	18.1573	18.15729	18.1573	0
2022-11-23 03:35:00	18.1573	18.15729	18.1573	0
2022-11-23 03:40:00	18.1573	18.15729	18.1573	0
2022-11-23 03:45:00	18.1573	18.15796	18.1573	0
2022-11-23 03:50:00	18.1578	18.15801	18.1578	0
2022-11-23 03:55:00	18.1576	18.15804	18.1576	0
2022-11-23 04:00:00	18.1575	18.15806	18.1575	0
2022-11-23 04:05:00	18.1507	18.1574	18.1507	0
2022-11-23 04:10:00	18.1573	18.15674	18.1573	0
2022-11-23 04:15:00	18.1573	18.15674	18.1573	0
2022-11-23 04:20:00	18.1579	18.1568	18.1579	0
2022-11-23 04:25:00	18.151	18.15617	18.151	0
2022-11-23 04:30:00	18.1575	18.15619	18.1575	0
2022-11-23 04:35:00	18.1574	18.1562	18.1574	0
2022-11-23 04:40:00	18.1574	18.15616	18.1574	0
2022-11-23 04:45:00	18.1573	18.15613	18.1573	0
2022-11-23 04:50:00	18.1573	18.15611	18.1573	0
2022-11-23 04:55:00	18.1573	18.15677	18.1573	0
2022-11-23 05:00:00	18.1573	18.15677	18.1573	0
2022-11-23 05:05:00	18.1573	18.15677	18.1573	0
2022-11-23 05:10:00	18.1573	18.15671	18.1573	0
2022-11-23 05:15:00	18.1506	18.15667	18.1506	0
2022-11-23 05:20:00	18.1573	18.15665	18.1573	0
2022-11-23 05:25:00	18.1573	18.15664	18.1573	0
2022-11-23 05:30:00	18.1573	18.15663	18.1573	0
2022-11-23 05:35:00	18.1573	18.15663	18.1573	0
2022-11-23 05:40:00	18.1506	18.15596	18.1506	0
2022-11-23 05:45:00	18.1506	18.15529	18.1506	0
2022-11-23 05:50:00	18.1573	18.15529	18.1573	0
2022-11-23 05:55:00	18.1573	18.15529	18.1573	0
2022-11-23 06:00:00	18.1506	18.15462	18.1506	0
2022-11-23 06:05:00	18.1506	18.15462	18.1506	0
2022-11-23 06:10:00	18.1506	18.15395	18.1506	0
2022-11-23 06:15:00	18.1506	18.15328	18.1506	0
2022-11-23 06:20:00	18.1573	18.15328	18.1573	0
2022-11-23 06:25:00	18.1506	18.15261	18.1506	0
2022-11-23 06:30:00	18.1506	18.15261	18.1506	0
2022-11-23 06:35:00	18.1506	18.15261	18.1506	0
2022-11-23 06:40:00	18.1506	18.15194	18.1506	0
2022-11-23 06:45:00	18.1512	18.15133	18.1512	0
2022-11-23 06:50:00	18.151	18.15137	18.151	0
2022-11-23 06:55:00	18.1508	18.15139	18.1508	0
2022-11-23 07:00:00	18.1507	18.1514	18.1507	0
2022-11-23 07:05:00	18.158	18.15214	18.158	0
2022-11-23 07:10:00	18.1577	18.15218	18.1577	0
2022-11-23 07:15:00	18.1509	18.15221	18.1509	0
2022-11-23 07:20:00	18.1508	18.15223	18.1508	0
2022-11-23 07:25:00	18.1579	18.15296	18.1579	0
2022-11-23 07:30:00	18.1576	18.15366	18.1576	0
2022-11-23 07:35:00	18.1575	18.15429	18.1575	0
2022-11-23 07:40:00	18.1507	18.15426	18.1507	0
2022-11-23 07:45:00	18.1574	18.15492	18.1574	0
2022-11-23 07:50:00	18.1573	18.15558	18.1573	0
2022-11-23 07:55:00	18.1573	18.15551	18.1573	0
2022-11-23 08:00:00	18.1506	18.1548	18.1506	0
2022-11-23 08:05:00	18.1573	18.15544	18.1573	0
2022-11-23 08:10:00	18.1573	18.15609	18.1573	0
2022-11-23 08:15:00	18.1511	18.15541	18.1511	0
2022-11-23 08:20:00	18.1576	18.15541	18.1576	0
2022-11-23 08:25:00	18.1508	18.15474	18.1508	0
2022-11-23 08:30:00	18.1512	18.15479	18.1512	0
2022-11-23 08:35:00	18.151	18.15415	18.151	0
2022-11-23 08:40:00	18.1575	18.15417	18.1575	0
2022-11-23 08:45:00	18.1574	18.15418	18.1574	0
2022-11-23 08:50:00	18.1507	18.15419	18.1507	0
2022-11-23 08:55:00	18.1573	18.15419	18.1573	0
2022-11-23 09:00:00	18.1506	18.15352	18.1506	0
2022-11-23 09:05:00	18.1506	18.15347	18.1506	0
2022-11-23 09:10:00	18.1511	18.15282	18.1511	0
2022-11-23 09:15:00	18.1508	18.15282	18.1508	0
2022-11-23 09:20:00	18.1574	18.15344	18.1574	0
2022-11-23 09:25:00	18.1512	18.15346	18.1512	0
2022-11-23 09:30:00	18.151	18.15281	18.151	0
2022-11-23 09:35:00	18.1575	18.15282	18.1575	0
2022-11-23 09:40:00	18.1574	18.15349	18.1574	0
2022-11-23 09:45:00	18.1574	18.1535	18.1574	0
2022-11-23 09:50:00	18.1506	18.1535	18.1506	0
2022-11-23 09:55:00	18.1506	18.1535	18.1506	0
2022-11-23 10:00:00	18.1506	18.15345	18.1506	0
2022-11-23 10:05:00	18.1506	18.15343	18.1506	0
2022-11-23 10:10:00	18.1573	18.15342	18.1573	0
2022-11-23 10:15:00	18.1573	18.15403	18.1573	0
2022-11-23 10:20:00	18.1506	18.15399	18.1506	0
2022-11-23 10:25:00	18.1506	18.1533	18.1506	0
2022-11-23 10:30:00	18.1506	18.15262	18.1506	0
2022-11-23 10:35:00	18.1506	18.15194	18.1506	0
2022-11-23 10:40:00	18.1506	18.15194	18.1506	0
2022-11-23 10:45:00	18.1506	18.15194	18.1506	0
2022-11-23 10:50:00	18.1573	18.15261	18.1573	0
2022-11-23 10:55:00	18.1506	18.15261	18.1506	0
2022-11-23 11:00:00	18.1573	18.15261	18.1573	0
2022-11-23 11:05:00	18.1573	18.15261	18.1573	0
2022-11-23 11:10:00	18.1573	18.15328	18.1573	0
2022-11-23 11:15:00	18.1573	18.15395	18.1573	0
2022-11-23 11:20:00	18.1573	18.15462	18.1573	0
2022-11-23 11:25:00	18.1573	18.15529	18.1573	0
2022-11-23 11:30:00	18.1573	18.15596	18.1573	0
2022-11-23 11:35:00	18.1573	18.15663	18.1573	0
2022-11-23 11:40:00	18.1573	18.15663	18.1573	0
2022-11-23 11:45:00	18.1573	18.1573	18.1573	0
2022-11-23 11:50:00	18.1573	18.1573	18.1573	0
2022-11-23 11:55:00	18.1573	18.1573	18.1573	0
2022-11-23 12:00:00	18.1573	18.1573	18.1573	0
2022-11-23 12:05:00	18.1573	18.1573	18.1573	0
2022-11-23 12:10:00	18.1639	18.15796	18.1639	0
2022-11-23 12:15:00	18.1644	18.15867	18.1644	0
2022-11-23 12:20:00	18.1643	18.15937	18.1643	0
2022-11-23 12:25:00	18.1641	18.16005	18.1641	0
2022-11-23 12:30:00	18.1641	18.16073	18.1641	0
2022-11-23 12:35:00	18.164	18.1614	18.164	0
2022-11-23 12:40:00	18.164	18.16207	18.164	0
2022-11-23 12:45:00	18.164	18.16274	18.164	0
2022-11-23 12:50:00	18.164	18.16341	18.164	0
2022-11-23 12:55:00	18.164	18.16408	18.164	0
2022-11-23 13:00:00	18.164	18.16409	18.164	0
2022-11-23 13:05:00	18.1644	18.16409	18.1644	0
2022-11-23 13:10:00	18.1643	18.16409	18.1643	0
2022-11-23 13:15:00	18.1641	18.16409	18.1641	0
2022-11-23 13:20:00	18.1641	18.16409	18.1641	0
2022-11-23 13:25:00	18.164	18.16409	18.164	0
2022-11-23 13:30:00	18.164	18.16409	18.164	0
2022-11-23 13:35:00	18.164	18.16409	18.164	0
2022-11-23 13:40:00	18.164	18.16409	18.164	0
2022-11-23 13:45:00	18.164	18.16409	18.164	0
2022-11-23 13:50:00	18.164	18.16409	18.164	0
2022-11-23 13:55:00	18.1639	18.16404	18.1639	0
2022-11-23 14:00:00	18.1639	18.164	18.1639	0
2022-11-23 14:05:00	18.1639	18.16398	18.1639	0
2022-11-23 14:10:00	18.1639	18.16396	18.1639	0
2022-11-23 14:15:00	18.1706	18.16462	18.1706	0
2022-11-23 14:20:00	18.1639	18.16461	18.1639	0
2022-11-23 14:25:00	18.1706	18.16527	18.1706	0
2022-11-23 14:30:00	18.1706	18.16593	18.1706	0
2022-11-23 14:35:00	18.1639	18.16592	18.1639	0
2022-11-23 14:40:00	18.1706	18.16658	18.1706	0
2022-11-23 14:45:00	18.1706	18.16725	18.1706	0
2022-11-23 14:50:00	18.1706	18.16792	18.1706	0
2022-11-23 14:55:00	18.1706	18.16859	18.1706	0
2022-11-23 15:00:00	18.1706	18.16926	18.1706	0
2022-11-23 15:05:00	18.1706	18.16926	18.1706	0
2022-11-23 15:10:00	18.1773	18.1706	18.1773	0
2022-11-23 15:15:00	18.1706	18.1706	18.1706	0
2022-11-23 15:20:00	18.1773	18.17127	18.1773	0
2022-11-23 15:25:00	18.1706	18.17194	18.1706	0
2022-11-23 15:30:00	18.1773	18.17261	18.1773	0
2022-11-23 15:35:00	18.1773	18.17328	18.1773	0
2022-11-23 15:40:00	18.1773	18.17395	18.1773	0
2022-11-23 15:45:00	18.1773	18.17462	18.1773	0
2022-11-23 15:50:00	18.1773	18.17529	18.1773	0
2022-11-23 15:55:00	18.1773	18.17596	18.1773	0
2022-11-23 16:00:00	18.1773	18.17596	18.1773	0
2022-11-23 16:05:00	18.1773	18.17663	18.1773	0
2022-11-23 16:10:00	18.1773	18.17663	18.1773	0
2022-11-23 16:15:00	18.1773	18.1773	18.1773	0
2022-11-23 16:20:00	18.1773	18.1773	18.1773	0
2022-11-23 16:25:00	18.1773	18.1773	18.1773	0
2022-11-23 16:30:00	18.1773	18.1773	18.1773	0
2022-11-23 16:35:00	18.1773	18.1773	18.1773	0
2022-11-23 16:40:00	18.1773	18.1773	18.1773	0
2022-11-23 16:45:00	18.1773	18.1773	18.1773	0
2022-11-23 16:50:00	18.1773	18.1773	18.1773	0
2022-11-23 16:55:00	18.1773	18.1773	18.1773	0
2022-11-23 17:00:00	18.1773	18.1773	18.1773	0
2022-11-23 17:05:00	18.1773	18.1773	18.1773	0
2022-11-23 17:10:00	18.1773	18.1773	18.1773	0
2022-11-23 17:15:00	18.1773	18.1773	18.1773	0
2022-11-23 17:20:00	18.1773	18.1773	18.1773	0
2022-11-23 17:25:00	18.1773	18.1773	18.1773	0
2022-11-23 17:30:00	18.1773	18.1773	18.1773	0
2022-11-23 17:35:00	18.1773	18.1773	18.1773	0
2022-11-23 17:40:00	18.1773	18.1773	18.1773	0
2022-11-23 17:45:00	18.1773	18.1773	18.1773	0
2022-11-23 17:50:00	18.1773	18.1773	18.1773	0
2022-11-23 17:55:00	18.1773	18.1773	18.1773	0
2022-11-23 18:00:00	18.1773	18.1773	18.1773	0
2022-11-23 18:05:00	18.1773	18.1773	18.1773	0
2022-11-23 18:10:00	18.1773	18.1773	18.1773	0
2022-11-23 18:15:00	18.1773	18.1773	18.1773	0
2022-11-23 18:20:00	18.1773	18.1773	18.1773	0
2022-11-23 18:25:00	18.184	18.17797	18.184	0
2022-11-23 18:30:00	18.184	18.17864	18.184	0
2022-11-23 18:35:00	18.1773	18.17864	18.1773	0
2022-11-23 18:40:00	18.1773	18.17864	18.1773	0
2022-11-23 18:45:00	18.184	18.17931	18.184	0
2022-11-23 18:50:00	18.1773	18.17931	18.1773	0
2022-11-23 18:55:00	18.1773	18.17931	18.1773	0
2022-11-23 19:00:00	18.1773	18.17931	18.1773	0
2022-11-23 19:05:00	18.184	18.17998	18.184	0
2022-11-23 19:10:00	18.184	18.18065	18.184	0
2022-11-23 19:15:00	18.184	18.18065	18.184	0
2022-11-23 19:20:00	18.184	18.18065	18.184	0
2022-11-23 19:25:00	18.184	18.18132	18.184	0
2022-11-23 19:30:00	18.1773	18.18132	18.1773	0
2022-11-23 19:35:00	18.184	18.18132	18.184	0
2022-11-23 19:40:00	18.1773	18.18132	18.1773	0
2022-11-23 19:45:00	18.1773	18.18132	18.1773	0
2022-11-23 19:50:00	18.184	18.18199	18.184	0
2022-11-23 19:55:00	18.1773	18.18132	18.1773	0
2022-11-23 20:00:00	18.184	18.18132	18.184	0
2022-11-23 20:05:00	18.184	18.18132	18.184	0
2022-11-23 20:10:00	18.1773	18.18065	18.1773	0
2022-11-23 20:15:00	18.184	18.18065	18.184	0
2022-11-23 20:20:00	18.1773	18.18065	18.1773	0
2022-11-23 20:25:00	18.184	18.18065	18.184	0
2022-11-23 20:30:00	18.184	18.18132	18.184	0
2022-11-23 20:35:00	18.184	18.18199	18.184	0
2022-11-23 20:40:00	18.184	18.18199	18.184	0
2022-11-23 20:45:00	18.184	18.18266	18.184	0
2022-11-23 20:50:00	18.1773	18.18199	18.1773	0
2022-11-23 20:55:00	18.1773	18.18132	18.1773	0
2022-11-23 21:00:00	18.1846	18.18205	18.1846	0
2022-11-23 21:05:00	18.1844	18.18209	18.1844	0
2022-11-23 21:10:00	18.1842	18.18278	18.1842	0
2022-11-23 21:15:00	18.1841	18.18279	18.1841	0
2022-11-23 21:20:00	18.1841	18.1828	18.1841	0
2022-11-23 21:25:00	18.1779	18.18219	18.1779	0
2022-11-23 21:30:00	18.1843	18.18222	18.1843	0
2022-11-23 21:35:00	18.1848	18.1823	18.1848	0
2022-11-23 21:40:00	18.1845	18.18302	18.1845	0
2022-11-23 21:45:00	18.1776	18.18305	18.1776	0
2022-11-23 21:50:00	18.1775	18.18234	18.1775	0
2022-11-23 21:55:00	18.1774	18.18164	18.1774	0
2022-11-23 22:00:00	18.1841	18.18163	18.1841	0
2022-11-23 22:05:00	18.184	18.18162	18.184	0
2022-11-23 22:10:00	18.1773	18.18094	18.1773	0
2022-11-23 22:15:00	18.1773	18.18088	18.1773	0
2022-11-23 22:20:00	18.1773	18.18018	18.1773	0
2022-11-23 22:25:00	18.1773	18.17943	18.1773	0
2022-11-23 22:30:00	18.1773	18.17871	18.1773	0
2022-11-23 22:35:00	18.1773	18.17868	18.1773	0
2022-11-23 22:40:00	18.1773	18.17866	18.1773	0
2022-11-23 22:45:00	18.1778	18.1787	18.1778	0
2022-11-23 22:50:00	18.1843	18.17872	18.1843	0
2022-11-23 22:55:00	18.1842	18.17874	18.1842	0
2022-11-23 23:00:00	18.1841	18.17942	18.1841	0
2022-11-23 23:05:00	18.1779	18.17948	18.1779	0
2022-11-23 23:10:00	18.1777	18.17952	18.1777	0
2022-11-23 23:15:00	18.1842	18.18021	18.1842	0
2022-11-23 23:20:00	18.1774	18.18022	18.1774	0
2022-11-23 23:25:00	18.1774	18.18023	18.1774	0
2022-11-23 23:30:00	18.1774	18.18024	18.1774	0
2022-11-23 23:35:00	18.184	18.18086	18.184	0
2022-11-23 23:40:00	18.1773	18.18016	18.1773	0
2022-11-23 23:45:00	18.184	18.18014	18.184	0
2022-11-23 23:50:00	18.184	18.18013	18.184	0
2022-11-23 23:55:00	18.184	18.18074	18.184	0
2022-11-24 00:00:00	18.1773	18.1807	18.1773	0
2022-11-24 00:05:00	18.1773	18.18001	18.1773	0
2022-11-24 00:10:00	18.1773	18.18	18.1773	0
2022-11-24 00:15:00	18.184	18.18066	18.184	0
2022-11-24 00:20:00	18.1773	18.18065	18.1773	0
2022-11-24 00:25:00	18.184	18.18065	18.184	0
2022-11-24 00:30:00	18.184	18.18132	18.184	0
2022-11-24 00:35:00	18.1773	18.18065	18.1773	0
2022-11-24 00:40:00	18.1773	18.17998	18.1773	0
2022-11-24 00:45:00	18.184	18.17998	18.184	0
2022-11-24 00:50:00	18.1773	18.17998	18.1773	0
2022-11-24 00:55:00	18.1773	18.17998	18.1773	0
2022-11-24 01:00:00	18.1773	18.17998	18.1773	0
2022-11-24 01:05:00	18.1773	18.17931	18.1773	0
2022-11-24 01:10:00	18.1773	18.17931	18.1773	0
2022-11-24 01:15:00	18.1773	18.17864	18.1773	0
2022-11-24 01:20:00	18.1773	18.17797	18.1773	0
2022-11-24 01:25:00	18.1773	18.17797	18.1773	0
2022-11-24 01:30:00	18.1773	18.17797	18.1773	0
2022-11-24 01:35:00	18.1773	18.1773	18.1773	0
2022-11-24 01:40:00	18.1773	18.1773	18.1773	0
2022-11-24 01:45:00	18.1779	18.17736	18.1779	0
2022-11-24 01:50:00	18.1777	18.1774	18.1777	0
2022-11-24 01:55:00	18.1775	18.17742	18.1775	0
2022-11-24 02:00:00	18.1775	18.17744	18.1775	0
2022-11-24 02:05:00	18.1774	18.17745	18.1774	0
2022-11-24 02:10:00	18.1774	18.17746	18.1774	0
2022-11-24 02:15:00	18.1773	18.17746	18.1773	0
2022-11-24 02:20:00	18.1773	18.17746	18.1773	0
2022-11-24 02:25:00	18.1778	18.17751	18.1778	0
2022-11-24 02:30:00	18.1776	18.17754	18.1776	0
2022-11-24 02:35:00	18.1775	18.1775	18.1775	0
2022-11-24 02:40:00	18.1774	18.17747	18.1774	0
2022-11-24 02:45:00	18.1774	18.17746	18.1774	0
2022-11-24 02:50:00	18.1773	18.17744	18.1773	0
2022-11-24 02:55:00	18.1773	18.17743	18.1773	0
2022-11-24 03:00:00	18.1773	18.17742	18.1773	0
2022-11-24 03:05:00	18.1773	18.17742	18.1773	0
2022-11-24 03:10:00	18.1773	18.17742	18.1773	0
2022-11-24 03:15:00	18.1773	18.17737	18.1773	0
2022-11-24 03:20:00	18.1773	18.17734	18.1773	0
2022-11-24 03:25:00	18.1773	18.17732	18.1773	0
2022-11-24 03:30:00	18.1773	18.17731	18.1773	0
2022-11-24 03:35:00	18.1773	18.1773	18.1773	0
2022-11-24 03:40:00	18.1773	18.1773	18.1773	0
2022-11-24 03:45:00	18.1773	18.1773	18.1773	0
2022-11-24 03:50:00	18.1773	18.1773	18.1773	0
2022-11-24 03:55:00	18.1773	18.1773	18.1773	0
2022-11-24 04:00:00	18.1779	18.17736	18.1779	0
2022-11-24 04:05:00	18.1777	18.1774	18.1777	0
2022-11-24 04:10:00	18.1709	18.17676	18.1709	0
2022-11-24 04:15:00	18.1775	18.17678	18.1775	0
2022-11-24 04:20:00	18.1707	18.17612	18.1707	0
2022-11-24 04:25:00	18.1774	18.17613	18.1774	0
2022-11-24 04:30:00	18.1707	18.17547	18.1707	0
2022-11-24 04:35:00	18.1773	18.17547	18.1773	0
2022-11-24 04:40:00	18.1773	18.17547	18.1773	0
2022-11-24 04:45:00	18.1706	18.1748	18.1706	0
2022-11-24 04:50:00	18.1773	18.17474	18.1773	0
2022-11-24 04:55:00	18.1773	18.1747	18.1773	0
2022-11-24 05:00:00	18.1773	18.17534	18.1773	0
2022-11-24 05:05:00	18.1773	18.17532	18.1773	0
2022-11-24 05:10:00	18.1706	18.17531	18.1706	0
2022-11-24 05:15:00	18.1773	18.1753	18.1773	0
2022-11-24 05:20:00	18.1773	18.17596	18.1773	0
2022-11-24 05:25:00	18.1706	18.17529	18.1706	0
2022-11-24 05:30:00	18.1706	18.17462	18.1706	0
2022-11-24 05:35:00	18.1773	18.17529	18.1773	0
2022-11-24 05:40:00	18.1773	18.17529	18.1773	0
2022-11-24 05:45:00	18.1706	18.17462	18.1706	0
2022-11-24 05:50:00	18.1706	18.17395	18.1706	0
2022-11-24 05:55:00	18.1706	18.17328	18.1706	0
2022-11-24 06:00:00	18.1706	18.17328	18.1706	0
2022-11-24 06:05:00	18.1706	18.17261	18.1706	0
2022-11-24 06:10:00	18.1706	18.17194	18.1706	0
2022-11-24 06:15:00	18.1706	18.17194	18.1706	0
2022-11-24 06:20:00	18.1706	18.17194	18.1706	0
2022-11-24 06:25:00	18.1706	18.17127	18.1706	0
2022-11-24 06:30:00	18.1706	18.1706	18.1706	0
2022-11-24 06:35:00	18.1706	18.1706	18.1706	0
2022-11-24 06:40:00	18.1706	18.1706	18.1706	0
2022-11-24 06:45:00	18.1706	18.1706	18.1706	0
2022-11-24 06:50:00	18.1773	18.17127	18.1773	0
2022-11-24 06:55:00	18.1706	18.17127	18.1706	0
2022-11-24 07:00:00	18.1706	18.17127	18.1706	0
2022-11-24 07:05:00	18.1706	18.17127	18.1706	0
2022-11-24 07:10:00	18.1706	18.17127	18.1706	0
2022-11-24 07:15:00	18.1706	18.17127	18.1706	0
2022-11-24 07:20:00	18.1639	18.1706	18.1639	0
2022-11-24 07:25:00	18.1639	18.16993	18.1639	0
2022-11-24 07:30:00	18.1706	18.16993	18.1706	0
2022-11-24 07:35:00	18.1639	18.16926	18.1639	0
2022-11-24 07:40:00	18.1706	18.16859	18.1706	0
2022-11-24 07:45:00	18.1706	18.16859	18.1706	0
2022-11-24 07:50:00	18.1706	18.16859	18.1706	0
2022-11-24 07:55:00	18.1639	18.16792	18.1639	0
2022-11-24 08:00:00	18.1639	18.16725	18.1639	0
2022-11-24 08:05:00	18.1644	18.16663	18.1644	0
2022-11-24 08:10:00	18.1643	18.16667	18.1643	0
2022-11-24 08:15:00	18.1641	18.16669	18.1641	0
2022-11-24 08:20:00	18.1641	18.16604	18.1641	0
2022-11-24 08:25:00	18.164	18.16605	18.164	0
2022-11-24 08:30:00	18.164	18.16539	18.164	0
2022-11-24 08:35:00	18.164	18.16473	18.164	0
2022-11-24 08:40:00	18.164	18.16407	18.164	0
2022-11-24 08:45:00	18.164	18.16408	18.164	0
2022-11-24 08:50:00	18.164	18.16409	18.164	0
2022-11-24 08:55:00	18.1639	18.16404	18.1639	0
2022-11-24 09:00:00	18.1639	18.164	18.1639	0
2022-11-24 09:05:00	18.1639	18.16398	18.1639	0
2022-11-24 09:10:00	18.1639	18.16396	18.1639	0
2022-11-24 09:15:00	18.1639	18.16395	18.1639	0
2022-11-24 09:20:00	18.1639	18.16394	18.1639	0
2022-11-24 09:25:00	18.1639	18.16393	18.1639	0
2022-11-24 09:30:00	18.1639	18.16392	18.1639	0
2022-11-24 09:35:00	18.1639	18.16391	18.1639	0
2022-11-24 09:40:00	18.1645	18.16396	18.1645	0
2022-11-24 09:45:00	18.1577	18.16334	18.1577	0
2022-11-24 09:50:00	18.1642	18.16337	18.1642	0
2022-11-24 09:55:00	18.1646	18.16344	18.1646	0
2022-11-24 10:00:00	18.1648	18.16353	18.1648	0
2022-11-24 10:05:00	18.1645	18.16359	18.1645	0
2022-11-24 10:10:00	18.1643	18.16363	18.1643	0
2022-11-24 10:15:00	18.1642	18.16366	18.1642	0
2022-11-24 10:20:00	18.1641	18.16368	18.1641	0
2022-11-24 10:25:00	18.164	18.16369	18.164	0
2022-11-24 10:30:00	18.164	18.16364	18.164	0
2022-11-24 10:35:00	18.164	18.16427	18.164	0
2022-11-24 10:40:00	18.1644	18.16429	18.1644	0
2022-11-24 10:45:00	18.1643	18.16426	18.1643	0
2022-11-24 10:50:00	18.1642	18.1642	18.1642	0
2022-11-24 10:55:00	18.1641	18.16416	18.1641	0
2022-11-24 11:00:00	18.164	18.16413	18.164	0
2022-11-24 11:05:00	18.164	18.16411	18.164	0
2022-11-24 11:10:00	18.164	18.1641	18.164	0
2022-11-24 11:15:00	18.164	18.1641	18.164	0
2022-11-24 11:20:00	18.164	18.1641	18.164	0
2022-11-24 11:25:00	18.164	18.1641	18.164	0
2022-11-24 11:30:00	18.1639	18.16405	18.1639	0
2022-11-24 11:35:00	18.1639	18.16401	18.1639	0
2022-11-24 11:40:00	18.1639	18.16398	18.1639	0
2022-11-24 11:45:00	18.1639	18.16396	18.1639	0
2022-11-24 11:50:00	18.1639	18.16395	18.1639	0
2022-11-24 11:55:00	18.1639	18.16394	18.1639	0
2022-11-24 12:00:00	18.1639	18.16393	18.1639	0
2022-11-24 12:05:00	18.1639	18.16392	18.1639	0
2022-11-24 12:10:00	18.1639	18.16391	18.1639	0
2022-11-24 12:15:00	18.1639	18.1639	18.1639	0
2022-11-24 12:20:00	18.1706	18.16457	18.1706	0
2022-11-24 12:25:00	18.1639	18.16457	18.1639	0
2022-11-24 12:30:00	18.1639	18.16457	18.1639	0
2022-11-24 12:35:00	18.1639	18.16457	18.1639	0
2022-11-24 12:40:00	18.1639	18.16457	18.1639	0
2022-11-24 12:45:00	18.1639	18.16457	18.1639	0
2022-11-24 12:50:00	18.1639	18.16457	18.1639	0
2022-11-24 12:55:00	18.1639	18.16457	18.1639	0
2022-11-24 13:00:00	18.1639	18.16457	18.1639	0
2022-11-24 13:05:00	18.1639	18.16457	18.1639	0
2022-11-24 13:10:00	18.1639	18.1639	18.1639	0
2022-11-24 13:15:00	18.1706	18.16457	18.1706	0
2022-11-24 13:20:00	18.1639	18.16457	18.1639	0
2022-11-24 13:25:00	18.1706	18.16524	18.1706	0
2022-11-24 13:30:00	18.1706	18.16591	18.1706	0
2022-11-24 13:35:00	18.1706	18.16658	18.1706	0
2022-11-24 13:40:00	18.1706	18.16725	18.1706	0
2022-11-24 13:45:00	18.1706	18.16792	18.1706	0
2022-11-24 13:50:00	18.1706	18.16859	18.1706	0
2022-11-24 13:55:00	18.1706	18.16926	18.1706	0
2022-11-24 14:00:00	18.1706	18.16993	18.1706	0
2022-11-24 14:05:00	18.1711	18.16998	18.1711	0
2022-11-24 14:10:00	18.1709	18.17068	18.1709	0
2022-11-24 14:15:00	18.1708	18.1707	18.1708	0
2022-11-24 14:20:00	18.1707	18.17071	18.1707	0
2022-11-24 14:25:00	18.1707	18.17072	18.1707	0
2022-11-24 14:30:00	18.1707	18.17073	18.1707	0
2022-11-24 14:35:00	18.164	18.17007	18.164	0
2022-11-24 14:40:00	18.1706	18.17007	18.1706	0
2022-11-24 14:45:00	18.1706	18.17007	18.1706	0
2022-11-24 14:50:00	18.1706	18.17007	18.1706	0
2022-11-24 14:55:00	18.1706	18.17002	18.1706	0
2022-11-24 15:00:00	18.1706	18.16999	18.1706	0
2022-11-24 15:05:00	18.1706	18.16997	18.1706	0
2022-11-24 15:10:00	18.1706	18.16996	18.1706	0
2022-11-24 15:15:00	18.1706	18.16995	18.1706	0
2022-11-24 15:20:00	18.1706	18.16994	18.1706	0
2022-11-24 15:25:00	18.1706	18.1706	18.1706	0
2022-11-24 15:30:00	18.1773	18.17127	18.1773	0
2022-11-24 15:35:00	18.1706	18.17127	18.1706	0
2022-11-24 15:40:00	18.1706	18.17127	18.1706	0
2022-11-24 15:45:00	18.1706	18.17127	18.1706	0
2022-11-24 15:50:00	18.1706	18.17127	18.1706	0
2022-11-24 15:55:00	18.1706	18.17127	18.1706	0
2022-11-24 16:00:00	18.1706	18.17127	18.1706	0
2022-11-24 16:05:00	18.1706	18.17127	18.1706	0
2022-11-24 16:10:00	18.1706	18.17127	18.1706	0
2022-11-24 16:15:00	18.1706	18.17127	18.1706	0
2022-11-24 16:20:00	18.1712	18.17066	18.1712	0
2022-11-24 16:25:00	18.171	18.1707	18.171	0
2022-11-24 16:30:00	18.1775	18.17139	18.1775	0
2022-11-24 16:35:00	18.1708	18.17141	18.1708	0
2022-11-24 16:40:00	18.1707	18.17142	18.1707	0
2022-11-24 16:45:00	18.1707	18.17143	18.1707	0
2022-11-24 16:50:00	18.1707	18.17144	18.1707	0
2022-11-24 16:55:00	18.1707	18.17145	18.1707	0
2022-11-24 17:00:00	18.1706	18.17145	18.1706	0
2022-11-24 17:05:00	18.1706	18.17145	18.1706	0
2022-11-24 17:10:00	18.1706	18.17139	18.1706	0
2022-11-24 17:15:00	18.1639	18.17068	18.1639	0
2022-11-24 17:20:00	18.1706	18.16999	18.1706	0
2022-11-24 17:25:00	18.1639	18.1693	18.1639	0
2022-11-24 17:30:00	18.1706	18.16929	18.1706	0
2022-11-24 17:35:00	18.1706	18.16928	18.1706	0
2022-11-24 17:40:00	18.1639	18.1686	18.1639	0
2022-11-24 17:45:00	18.1639	18.16792	18.1639	0
2022-11-24 17:50:00	18.1639	18.16725	18.1639	0
2022-11-24 17:55:00	18.1706	18.16725	18.1706	0
2022-11-24 18:00:00	18.1639	18.16658	18.1639	0
2022-11-24 18:05:00	18.1706	18.16725	18.1706	0
2022-11-24 18:10:00	18.1639	18.16658	18.1639	0
2022-11-24 18:15:00	18.1706	18.16725	18.1706	0
2022-11-24 18:20:00	18.1639	18.16658	18.1639	0
2022-11-24 18:25:00	18.1706	18.16658	18.1706	0
2022-11-24 18:30:00	18.1706	18.16725	18.1706	0
2022-11-24 18:35:00	18.1706	18.16792	18.1706	0
2022-11-24 18:40:00	18.1706	18.16859	18.1706	0
2022-11-24 18:45:00	18.1639	18.16792	18.1639	0
2022-11-24 18:50:00	18.1639	18.16792	18.1639	0
2022-11-24 18:55:00	18.1639	18.16725	18.1639	0
2022-11-24 19:00:00	18.1639	18.16725	18.1639	0
2022-11-24 19:05:00	18.1639	18.16658	18.1639	0
2022-11-24 19:10:00	18.1639	18.16658	18.1639	0
2022-11-24 19:15:00	18.1639	18.16591	18.1639	0
2022-11-24 19:20:00	18.1639	18.16524	18.1639	0
2022-11-24 19:25:00	18.1639	18.16457	18.1639	0
2022-11-24 19:30:00	18.1639	18.1639	18.1639	0
2022-11-24 19:35:00	18.1706	18.16457	18.1706	0
2022-11-24 19:40:00	18.1639	18.16457	18.1639	0
2022-11-24 19:45:00	18.1639	18.16457	18.1639	0
2022-11-24 19:50:00	18.1639	18.16457	18.1639	0
2022-11-24 19:55:00	18.1639	18.16457	18.1639	0
2022-11-24 20:00:00	18.1639	18.16457	18.1639	0
2022-11-24 20:05:00	18.1639	18.16457	18.1639	0
2022-11-24 20:10:00	18.1639	18.16457	18.1639	0
2022-11-24 20:15:00	18.1639	18.16457	18.1639	0
2022-11-24 20:20:00	18.1573	18.16391	18.1573	0
2022-11-24 20:25:00	18.1639	18.16324	18.1639	0
2022-11-24 20:30:00	18.1639	18.16324	18.1639	0
2022-11-24 20:35:00	18.1639	18.16324	18.1639	0
2022-11-24 20:40:00	18.1639	18.16324	18.1639	0
2022-11-24 20:45:00	18.1639	18.16324	18.1639	0
2022-11-24 20:50:00	18.1644	18.16329	18.1644	0
2022-11-24 20:55:00	18.1643	18.16333	18.1643	0
2022-11-24 21:00:00	18.1579	18.16273	18.1579	0
2022-11-24 21:05:00	18.1644	18.16278	18.1644	0
2022-11-24 21:10:00	18.1642	18.16347	18.1642	0
2022-11-24 21:15:00	18.1574	18.16282	18.1574	0
2022-11-24 21:20:00	18.1641	18.16284	18.1641	0
2022-11-24 21:25:00	18.164	18.16285	18.164	0
2022-11-24 21:30:00	18.164	18.16286	18.164	0
2022-11-24 21:35:00	18.164	18.16287	18.164	0
2022-11-24 21:40:00	18.1573	18.16216	18.1573	0
2022-11-24 21:45:00	18.164	18.16213	18.164	0
2022-11-24 21:50:00	18.1573	18.16207	18.1573	0
2022-11-24 21:55:00	18.1639	18.16202	18.1639	0
2022-11-24 22:00:00	18.1573	18.16133	18.1573	0
2022-11-24 22:05:00	18.1573	18.16132	18.1573	0
2022-11-24 22:10:00	18.1573	18.16064	18.1573	0
2022-11-24 22:15:00	18.1573	18.15997	18.1573	0
2022-11-24 22:20:00	18.1573	18.1593	18.1573	0
2022-11-24 22:25:00	18.1573	18.15863	18.1573	0
2022-11-24 22:30:00	18.1573	18.15863	18.1573	0
2022-11-24 22:35:00	18.1573	18.15796	18.1573	0
2022-11-24 22:40:00	18.1506	18.15729	18.1506	0
2022-11-24 22:45:00	18.1573	18.15663	18.1573	0
2022-11-24 22:50:00	18.1573	18.15663	18.1573	0
2022-11-24 22:55:00	18.1573	18.15663	18.1573	0
2022-11-24 23:00:00	18.1506	18.15596	18.1506	0
2022-11-24 23:05:00	18.1573	18.15596	18.1573	0
2022-11-24 23:10:00	18.1573	18.15596	18.1573	0
2022-11-24 23:15:00	18.1506	18.15529	18.1506	0
2022-11-24 23:20:00	18.1506	18.15462	18.1506	0
2022-11-24 23:25:00	18.1506	18.15395	18.1506	0
2022-11-24 23:30:00	18.1573	18.15462	18.1573	0
2022-11-24 23:35:00	18.1506	18.15395	18.1506	0
2022-11-24 23:40:00	18.1506	18.15328	18.1506	0
2022-11-24 23:45:00	18.1506	18.15261	18.1506	0
2022-11-24 23:50:00	18.1506	18.15261	18.1506	0
2022-11-24 23:55:00	18.1506	18.15194	18.1506	0
2022-11-25 00:00:00	18.1506	18.15127	18.1506	0
2022-11-25 00:05:00	18.1506	18.15127	18.1506	0
2022-11-25 00:10:00	18.1506	18.15127	18.1506	0
2022-11-25 00:15:00	18.1506	18.15127	18.1506	0
2022-11-25 00:20:00	18.1506	18.1506	18.1506	0
2022-11-25 00:25:00	18.1506	18.1506	18.1506	0
2022-11-25 00:30:00	18.1506	18.1506	18.1506	0
2022-11-25 00:35:00	18.1506	18.1506	18.1506	0
2022-11-25 00:40:00	18.1511	18.15065	18.1511	0
2022-11-25 00:45:00	18.1509	18.15068	18.1509	0
2022-11-25 00:50:00	18.1508	18.1507	18.1508	0
2022-11-25 00:55:00	18.1507	18.15071	18.1507	0
2022-11-25 01:00:00	18.1507	18.15072	18.1507	0
2022-11-25 01:05:00	18.1506	18.15072	18.1506	0
2022-11-25 01:10:00	18.1506	18.15072	18.1506	0
2022-11-25 01:15:00	18.1506	18.15072	18.1506	0
2022-11-25 01:20:00	18.1506	18.15072	18.1506	0
2022-11-25 01:25:00	18.1506	18.15072	18.1506	0
2022-11-25 01:30:00	18.1506	18.15067	18.1506	0
2022-11-25 01:35:00	18.1439	18.14997	18.1439	0
2022-11-25 01:40:00	18.1439	18.14928	18.1439	0
2022-11-25 01:45:00	18.1506	18.14927	18.1506	0
2022-11-25 01:50:00	18.1439	18.14859	18.1439	0
2022-11-25 01:55:00	18.1439	18.14792	18.1439	0
2022-11-25 02:00:00	18.1506	18.14792	18.1506	0
2022-11-25 02:05:00	18.1439	18.14725	18.1439	0
2022-11-25 02:10:00	18.1439	18.14658	18.1439	0
2022-11-25 02:15:00	18.1439	18.14591	18.1439	0
2022-11-25 02:20:00	18.1439	18.14524	18.1439	0
2022-11-25 02:25:00	18.1372	18.14457	18.1372	0
2022-11-25 02:30:00	18.1439	18.14457	18.1439	0
2022-11-25 02:35:00	18.1444	18.14395	18.1444	0
2022-11-25 02:40:00	18.1442	18.14398	18.1442	0
2022-11-25 02:45:00	18.1374	18.14333	18.1374	0
2022-11-25 02:50:00	18.144	18.14267	18.144	0
2022-11-25 02:55:00	18.1373	18.14201	18.1373	0
2022-11-25 03:00:00	18.1373	18.14135	18.1373	0
2022-11-25 03:05:00	18.1372	18.14068	18.1372	0
2022-11-25 03:10:00	18.1378	18.14007	18.1378	0
2022-11-25 03:15:00	18.1376	18.14011	18.1376	0
2022-11-25 03:20:00	18.1375	18.13947	18.1375	0
2022-11-25 03:25:00	18.1374	18.13877	18.1374	0
2022-11-25 03:30:00	18.1378	18.13813	18.1378	0
2022-11-25 03:35:00	18.1376	18.13815	18.1376	0
2022-11-25 03:40:00	18.1375	18.1375	18.1375	0
2022-11-25 03:45:00	18.1374	18.13751	18.1374	0
2022-11-25 03:50:00	18.1373	18.13751	18.1373	0
2022-11-25 03:55:00	18.1379	18.13758	18.1379	0
2022-11-25 04:00:00	18.1377	18.13757	18.1377	0
2022-11-25 04:05:00	18.1375	18.13756	18.1375	0
2022-11-25 04:10:00	18.1374	18.13755	18.1374	0
2022-11-25 04:15:00	18.1306	18.13687	18.1306	0
2022-11-25 04:20:00	18.1373	18.13682	18.1373	0
2022-11-25 04:25:00	18.1311	18.13617	18.1311	0
2022-11-25 04:30:00	18.1309	18.13551	18.1309	0
2022-11-25 04:35:00	18.1307	18.13484	18.1307	0
2022-11-25 04:40:00	18.1313	18.13424	18.1313	0
2022-11-25 04:45:00	18.131	18.13355	18.131	0
2022-11-25 04:50:00	18.1308	18.13286	18.1308	0
2022-11-25 04:55:00	18.124	18.13151	18.124	0
2022-11-25 05:00:00	18.1307	18.13084	18.1307	0
2022-11-25 05:05:00	18.1306	18.13084	18.1306	0
2022-11-25 05:10:00	18.1239	18.1295	18.1239	0
2022-11-25 05:15:00	18.1239	18.12878	18.1239	0
2022-11-25 05:20:00	18.1239	18.12808	18.1239	0
2022-11-25 05:25:00	18.1239	18.1274	18.1239	0
2022-11-25 05:30:00	18.1239	18.12666	18.1239	0
2022-11-25 05:35:00	18.1239	18.12595	18.1239	0
2022-11-25 05:40:00	18.1243	18.1253	18.1243	0
2022-11-25 05:45:00	18.1242	18.12532	18.1242	0
2022-11-25 05:50:00	18.1241	18.12466	18.1241	0
2022-11-25 05:55:00	18.124	18.124	18.124	0
2022-11-25 06:00:00	18.1239	18.124	18.1239	0
2022-11-25 06:05:00	18.1239	18.124	18.1239	0
2022-11-25 06:10:00	18.1239	18.124	18.1239	0
2022-11-25 06:15:00	18.1239	18.124	18.1239	0
2022-11-25 06:20:00	18.1239	18.124	18.1239	0
2022-11-25 06:25:00	18.1239	18.124	18.1239	0
2022-11-25 06:30:00	18.1172	18.12329	18.1172	0
2022-11-25 06:35:00	18.1239	18.12326	18.1239	0
2022-11-25 06:40:00	18.1172	18.12257	18.1172	0
2022-11-25 06:45:00	18.1239	18.12256	18.1239	0
2022-11-25 06:50:00	18.1172	18.12189	18.1172	0
2022-11-25 06:55:00	18.1239	18.12189	18.1239	0
2022-11-25 07:00:00	18.1239	18.12189	18.1239	0
2022-11-25 07:05:00	18.1172	18.12122	18.1172	0
2022-11-25 07:10:00	18.1243	18.12126	18.1243	0
2022-11-25 07:15:00	18.1175	18.12062	18.1175	0
2022-11-25 07:20:00	18.1174	18.12064	18.1174	0
2022-11-25 07:25:00	18.1173	18.11998	18.1173	0
2022-11-25 07:30:00	18.1173	18.11999	18.1173	0
2022-11-25 07:35:00	18.1172	18.11932	18.1172	0
2022-11-25 07:40:00	18.1172	18.11932	18.1172	0
2022-11-25 07:45:00	18.1172	18.11865	18.1172	0
2022-11-25 07:50:00	18.1172	18.11798	18.1172	0
2022-11-25 07:55:00	18.1172	18.11798	18.1172	0
2022-11-25 08:00:00	18.1172	18.11727	18.1172	0
2022-11-25 08:05:00	18.1172	18.11724	18.1172	0
2022-11-25 08:10:00	18.1105	18.11655	18.1105	0
2022-11-25 08:15:00	18.1172	18.11654	18.1172	0
2022-11-25 08:20:00	18.1172	18.11653	18.1172	0
2022-11-25 08:25:00	18.1105	18.11586	18.1105	0
2022-11-25 08:30:00	18.1172	18.11586	18.1172	0
2022-11-25 08:35:00	18.1172	18.11586	18.1172	0
2022-11-25 08:40:00	18.1105	18.11519	18.1105	0
2022-11-25 08:45:00	18.1105	18.11452	18.1105	0
2022-11-25 08:50:00	18.111	18.1139	18.111	0
2022-11-25 08:55:00	18.1108	18.11326	18.1108	0
2022-11-25 09:00:00	18.1107	18.11328	18.1107	0
2022-11-25 09:05:00	18.1106	18.11262	18.1106	0
2022-11-25 09:10:00	18.1106	18.11196	18.1106	0
2022-11-25 09:15:00	18.1105	18.11196	18.1105	0
2022-11-25 09:20:00	18.1105	18.11129	18.1105	0
2022-11-25 09:25:00	18.1105	18.11062	18.1105	0
2022-11-25 09:30:00	18.111	18.11067	18.111	0
2022-11-25 09:35:00	18.1108	18.1107	18.1108	0
2022-11-25 09:40:00	18.1107	18.11067	18.1107	0
2022-11-25 09:45:00	18.1173	18.11132	18.1173	0
2022-11-25 09:50:00	18.1106	18.11131	18.1106	0
2022-11-25 09:55:00	18.1105	18.1113	18.1105	0
2022-11-25 10:00:00	18.1111	18.11135	18.1111	0
2022-11-25 10:05:00	18.1109	18.11139	18.1109	0
2022-11-25 10:10:00	18.1108	18.11142	18.1108	0
2022-11-25 10:15:00	18.1107	18.11144	18.1107	0
2022-11-25 10:20:00	18.1106	18.1114	18.1106	0
2022-11-25 10:25:00	18.1106	18.11138	18.1106	0
2022-11-25 10:30:00	18.1172	18.11203	18.1172	0
2022-11-25 10:35:00	18.1105	18.11135	18.1105	0
2022-11-25 10:40:00	18.1105	18.11134	18.1105	0
2022-11-25 10:45:00	18.1105	18.11134	18.1105	0
2022-11-25 10:50:00	18.111	18.11133	18.111	0
2022-11-25 10:55:00	18.1108	18.11132	18.1108	0
2022-11-25 11:00:00	18.1107	18.11131	18.1107	0
2022-11-25 11:05:00	18.1106	18.1113	18.1106	0
2022-11-25 11:10:00	18.1106	18.1113	18.1106	0
2022-11-25 11:15:00	18.1105	18.11129	18.1105	0
2022-11-25 11:20:00	18.1105	18.11062	18.1105	0
2022-11-25 11:25:00	18.1111	18.11068	18.1111	0
2022-11-25 11:30:00	18.1109	18.11072	18.1109	0
2022-11-25 11:35:00	18.1108	18.11075	18.1108	0
2022-11-25 11:40:00	18.1107	18.11072	18.1107	0
2022-11-25 11:45:00	18.1106	18.1107	18.1106	0
2022-11-25 11:50:00	18.1106	18.11069	18.1106	0
2022-11-25 11:55:00	18.1105	18.11068	18.1105	0
2022-11-25 12:00:00	18.1105	18.11067	18.1105	0
2022-11-25 12:05:00	18.1105	18.11067	18.1105	0
2022-11-25 12:10:00	18.1105	18.11067	18.1105	0
2022-11-25 12:15:00	18.1105	18.11061	18.1105	0
2022-11-25 12:20:00	18.1105	18.11057	18.1105	0
2022-11-25 12:25:00	18.1105	18.11054	18.1105	0
2022-11-25 12:30:00	18.1105	18.11052	18.1105	0
2022-11-25 12:35:00	18.1105	18.11051	18.1105	0
2022-11-25 12:40:00	18.1105	18.1105	18.1105	0
2022-11-25 12:45:00	18.1105	18.1105	18.1105	0
2022-11-25 12:50:00	18.1038	18.10983	18.1038	0
2022-11-25 12:55:00	18.1105	18.10983	18.1105	0
2022-11-25 13:00:00	18.1105	18.10983	18.1105	0
2022-11-25 13:05:00	18.1105	18.10983	18.1105	0
2022-11-25 13:10:00	18.1105	18.10983	18.1105	0
2022-11-25 13:15:00	18.1105	18.10983	18.1105	0
2022-11-25 13:20:00	18.1105	18.10983	18.1105	0
2022-11-25 13:25:00	18.1105	18.10983	18.1105	0
2022-11-25 13:30:00	18.1105	18.10983	18.1105	0
2022-11-25 13:35:00	18.1105	18.10983	18.1105	0
2022-11-25 13:40:00	18.1105	18.1105	18.1105	0
2022-11-25 13:45:00	18.1105	18.1105	18.1105	0
2022-11-25 13:50:00	18.1038	18.10983	18.1038	0
2022-11-25 13:55:00	18.1105	18.10983	18.1105	0
2022-11-25 14:00:00	18.1105	18.10983	18.1105	0
2022-11-25 14:05:00	18.1105	18.10983	18.1105	0
2022-11-25 14:10:00	18.1105	18.10983	18.1105	0
2022-11-25 14:15:00	18.1105	18.10983	18.1105	0
2022-11-25 14:20:00	18.1105	18.10983	18.1105	0
2022-11-25 14:25:00	18.1111	18.10989	18.1111	0
2022-11-25 14:30:00	18.1109	18.10993	18.1109	0
2022-11-25 14:35:00	18.1107	18.10995	18.1107	0
2022-11-25 14:40:00	18.1106	18.11063	18.1106	0
2022-11-25 14:45:00	18.1106	18.11064	18.1106	0
2022-11-25 14:50:00	18.1106	18.11065	18.1106	0
2022-11-25 14:55:00	18.1105	18.11065	18.1105	0
2022-11-25 15:00:00	18.1111	18.11071	18.1111	0
2022-11-25 15:05:00	18.1176	18.11142	18.1176	0
2022-11-25 15:10:00	18.1174	18.11211	18.1174	0
2022-11-25 15:15:00	18.1107	18.11207	18.1107	0
2022-11-25 15:20:00	18.1173	18.11271	18.1173	0
2022-11-25 15:25:00	18.1106	18.1127	18.1106	0
2022-11-25 15:30:00	18.1172	18.11336	18.1172	0
2022-11-25 15:35:00	18.1172	18.11402	18.1172	0
2022-11-25 15:40:00	18.1105	18.11401	18.1105	0
2022-11-25 15:45:00	18.1172	18.11468	18.1172	0
2022-11-25 15:50:00	18.1172	18.11529	18.1172	0
2022-11-25 15:55:00	18.111	18.11463	18.111	0
2022-11-25 16:00:00	18.1108	18.11397	18.1108	0
2022-11-25 16:05:00	18.1107	18.11397	18.1107	0
2022-11-25 16:10:00	18.1106	18.1133	18.1106	0
2022-11-25 16:15:00	18.1106	18.1133	18.1106	0
2022-11-25 16:20:00	18.1172	18.1133	18.1172	0
2022-11-25 16:25:00	18.1105	18.11263	18.1105	0
2022-11-25 16:30:00	18.1111	18.11269	18.1111	0
2022-11-25 16:35:00	18.1109	18.11206	18.1109	0
2022-11-25 16:40:00	18.1108	18.11142	18.1108	0
2022-11-25 16:45:00	18.1107	18.11139	18.1107	0
2022-11-25 16:50:00	18.1106	18.11137	18.1106	0
2022-11-25 16:55:00	18.1106	18.11136	18.1106	0
2022-11-25 17:00:00	18.1105	18.11135	18.1105	0
2022-11-25 17:05:00	18.1105	18.11134	18.1105	0
2022-11-25 17:10:00	18.1105	18.11067	18.1105	0
2022-11-25 17:15:00	18.1105	18.11067	18.1105	0
2022-11-25 17:20:00	18.1111	18.11067	18.1111	0
2022-11-25 17:25:00	18.1109	18.11067	18.1109	0
2022-11-25 17:30:00	18.1107	18.11066	18.1107	0
2022-11-25 17:35:00	18.1107	18.11066	18.1107	0
2022-11-25 17:40:00	18.1106	18.11066	18.1106	0
2022-11-25 17:45:00	18.1106	18.11066	18.1106	0
2022-11-25 17:50:00	18.1105	18.11066	18.1105	0
2022-11-25 17:55:00	18.1105	18.11066	18.1105	0
2022-11-25 18:00:00	18.1038	18.10999	18.1038	0
2022-11-25 18:05:00	18.1105	18.10999	18.1105	0
2022-11-25 18:10:00	18.1105	18.10993	18.1105	0
2022-11-25 18:15:00	18.1105	18.10989	18.1105	0
2022-11-25 18:20:00	18.1038	18.1092	18.1038	0
2022-11-25 18:25:00	18.1111	18.10924	18.1111	0
2022-11-25 18:30:00	18.1109	18.10927	18.1109	0
2022-11-25 18:35:00	18.1107	18.10928	18.1107	0
2022-11-25 18:40:00	18.1106	18.10929	18.1106	0
2022-11-25 18:45:00	18.1111	18.10935	18.1111	0
2022-11-25 18:50:00	18.1042	18.10939	18.1042	0
2022-11-25 18:55:00	18.1107	18.10941	18.1107	0
2022-11-25 19:00:00	18.1106	18.10942	18.1106	0
2022-11-25 19:05:00	18.1106	18.10943	18.1106	0
2022-11-25 19:10:00	18.1039	18.10944	18.1039	0
2022-11-25 19:15:00	18.1039	18.10872	18.1039	0
2022-11-25 19:20:00	18.1105	18.10868	18.1105	0
2022-11-25 19:25:00	18.1105	18.10866	18.1105	0
2022-11-25 19:30:00	18.1105	18.10865	18.1105	0
2022-11-25 19:35:00	18.1038	18.10792	18.1038	0
2022-11-25 19:40:00	18.1043	18.10793	18.1043	0
2022-11-25 19:45:00	18.1041	18.10727	18.1041	0
2022-11-25 19:50:00	18.0973	18.10594	18.0973	0
2022-11-25 19:55:00	18.1039	18.10527	18.1039	0
2022-11-25 20:00:00	18.1039	18.10527	18.1039	0
2022-11-25 20:05:00	18.1039	18.10527	18.1039	0
2022-11-25 20:10:00	18.0976	18.10398	18.0976	0
2022-11-25 20:15:00	18.1041	18.10334	18.1041	0
2022-11-25 20:20:00	18.0974	18.10203	18.0974	0
2022-11-25 20:25:00	18.1039	18.10204	18.1039	0
2022-11-25 20:30:00	18.0972	18.10133	18.0972	0
2022-11-25 20:35:00	18.0972	18.10064	18.0972	0
2022-11-25 20:40:00	18.0972	18.10063	18.0972	0
2022-11-25 20:45:00	18.0972	18.09996	18.0972	0
2022-11-25 20:50:00	18.0972	18.09929	18.0972	0
2022-11-25 20:55:00	18.0971	18.09861	18.0971	0
2022-11-25 21:00:00	18.0971	18.09856	18.0971	0
2022-11-25 21:05:00	18.0976	18.09791	18.0976	0
2022-11-25 21:10:00	18.0974	18.09791	18.0974	0
2022-11-25 21:15:00	18.0979	18.09731	18.0979	0
2022-11-25 21:20:00	18.0976	18.09735	18.0976	0
2022-11-25 21:25:00	18.0975	18.09738	18.0975	0
2022-11-25 21:30:00	18.0974	18.0974	18.0974	0
2022-11-25 21:35:00	18.0973	18.09741	18.0973	0
2022-11-25 21:40:00	18.0972	18.09741	18.0972	0
2022-11-25 21:45:00	18.0972	18.09742	18.0972	0
2022-11-25 21:50:00	18.0972	18.09743	18.0972	0
2022-11-25 21:55:00	18.0972	18.09739	18.0972	0
2022-11-25 22:00:00	18.0972	18.09737	18.0972	0
2022-11-25 22:05:00	18.0971	18.09729	18.0971	0
2022-11-25 22:10:00	18.0971	18.09724	18.0971	0
2022-11-25 22:15:00	18.0905	18.09654	18.0905	0
2022-11-25 22:20:00	18.0971	18.09651	18.0971	0
2022-11-25 22:25:00	18.0905	18.09583	18.0905	0
2022-11-25 22:30:00	18.0905	18.09516	18.0905	0
2022-11-25 22:35:00	18.0905	18.09449	18.0905	0
2022-11-25 22:40:00	18.0971	18.09448	18.0971	0
2022-11-25 22:45:00	18.0905	18.09381	18.0905	0
2022-11-25 22:50:00	18.0971	18.0938	18.0971	0
2022-11-25 22:55:00	18.0905	18.09314	18.0905	0
2022-11-25 23:00:00	18.0905	18.09248	18.0905	0
2022-11-25 23:05:00	18.0905	18.09248	18.0905	0
2022-11-25 23:10:00	18.0905	18.09182	18.0905	0
2022-11-25 23:15:00	18.0905	18.09182	18.0905	0
2022-11-25 23:20:00	18.0905	18.09182	18.0905	0
2022-11-25 23:25:00	18.0905	18.09182	18.0905	0
2022-11-25 23:30:00	18.0905	18.09116	18.0905	0
2022-11-25 23:35:00	18.0905	18.09116	18.0905	0
2022-11-25 23:40:00	18.0905	18.0905	18.0905	0
2022-11-25 23:45:00	18.0905	18.0905	18.0905	0
2022-11-25 23:50:00	18.0905	18.0905	18.0905	0
2022-11-25 23:55:00	18.0905	18.0905	18.0905	0
2022-11-26 00:00:00	18.0905	18.0905	18.0905	0
2022-11-26 00:05:00	18.0838	18.08983	18.0838	0
2022-11-26 00:10:00	18.0905	18.08983	18.0905	0
2022-11-26 00:15:00	18.0905	18.08983	18.0905	0
2022-11-26 00:20:00	18.0905	18.08983	18.0905	0
2022-11-26 00:25:00	18.0905	18.08983	18.0905	0
2022-11-26 00:30:00	18.0905	18.08983	18.0905	0
2022-11-26 00:35:00	18.0905	18.08983	18.0905	0
2022-11-26 00:40:00	18.0905	18.08983	18.0905	0
2022-11-26 00:45:00	18.0905	18.08983	18.0905	0
2022-11-26 00:50:00	18.0905	18.08983	18.0905	0
2022-11-26 00:55:00	18.0905	18.0905	18.0905	0
2022-11-26 01:00:00	18.0844	18.08989	18.0844	0
2022-11-26 01:05:00	18.0908	18.08992	18.0908	0
2022-11-26 01:10:00	18.084	18.08927	18.084	0
2022-11-26 01:15:00	18.0839	18.08861	18.0839	0
2022-11-26 01:20:00	18.0906	18.08862	18.0906	0
2022-11-26 01:25:00	18.0838	18.08795	18.0838	0
2022-11-26 01:30:00	18.0911	18.08801	18.0911	0
2022-11-26 01:35:00	18.0842	18.08738	18.0842	0
2022-11-26 01:40:00	18.0846	18.08679	18.0846	0
2022-11-26 01:45:00	18.091	18.08684	18.091	0
2022-11-26 01:50:00	18.0847	18.08687	18.0847	0
2022-11-26 01:55:00	18.0844	18.08623	18.0844	0
2022-11-26 02:00:00	18.0846	18.08629	18.0846	0
2022-11-26 02:05:00	18.0843	18.08633	18.0843	0
2022-11-26 02:10:00	18.0841	18.08568	18.0841	0
2022-11-26 02:15:00	18.084	18.0857	18.084	0
2022-11-26 02:20:00	18.0844	18.08503	18.0844	0
2022-11-26 02:25:00	18.0842	18.08503	18.0842	0
2022-11-26 02:30:00	18.084	18.08497	18.084	0
2022-11-26 02:35:00	18.0839	18.08426	18.0839	0
2022-11-26 02:40:00	18.0839	18.08418	18.0839	0
2022-11-26 02:45:00	18.0838	18.08412	18.0838	0
2022-11-26 02:50:00	18.0838	18.08404	18.0838	0
2022-11-26 02:55:00	18.0838	18.08399	18.0838	0
2022-11-26 03:00:00	18.0838	18.08396	18.0838	0
2022-11-26 03:05:00	18.0838	18.08394	18.0838	0
2022-11-26 03:10:00	18.0838	18.08388	18.0838	0
2022-11-26 03:15:00	18.0838	18.08384	18.0838	0
2022-11-26 03:20:00	18.0838	18.08382	18.0838	0
2022-11-26 03:25:00	18.0838	18.08381	18.0838	0
2022-11-26 03:30:00	18.0838	18.0838	18.0838	0
2022-11-26 03:35:00	18.0838	18.0838	18.0838	0
2022-11-26 03:40:00	18.0838	18.0838	18.0838	0
2022-11-26 03:45:00	18.0838	18.0838	18.0838	0
2022-11-26 03:50:00	18.0838	18.0838	18.0838	0
2022-11-26 03:55:00	18.0838	18.0838	18.0838	0
2022-11-26 04:00:00	18.0838	18.0838	18.0838	0
2022-11-26 04:05:00	18.0838	18.0838	18.0838	0
2022-11-26 04:10:00	18.0838	18.0838	18.0838	0
2022-11-26 04:15:00	18.0838	18.0838	18.0838	0
2022-11-26 04:20:00	18.0838	18.0838	18.0838	0
2022-11-26 04:25:00	18.0838	18.0838	18.0838	0
2022-11-26 04:30:00	18.0838	18.0838	18.0838	0
2022-11-26 04:35:00	18.0838	18.0838	18.0838	0
2022-11-26 04:40:00	18.0838	18.0838	18.0838	0
2022-11-26 04:45:00	18.0838	18.0838	18.0838	0
2022-11-26 04:50:00	18.0838	18.0838	18.0838	0
2022-11-26 04:55:00	18.0771	18.08313	18.0771	0
2022-11-26 05:00:00	18.0771	18.08246	18.0771	0
2022-11-26 05:05:00	18.0771	18.08179	18.0771	0
2022-11-26 05:10:00	18.0771	18.08112	18.0771	0
2022-11-26 05:15:00	18.0838	18.08112	18.0838	0
2022-11-26 05:20:00	18.0838	18.08112	18.0838	0
2022-11-26 05:25:00	18.0771	18.08045	18.0771	0
2022-11-26 05:30:00	18.0771	18.07978	18.0771	0
2022-11-26 05:35:00	18.0771	18.07911	18.0771	0
2022-11-26 05:40:00	18.0771	18.07844	18.0771	0
2022-11-26 05:45:00	18.0776	18.07849	18.0776	0
2022-11-26 05:50:00	18.0774	18.07852	18.0774	0
2022-11-26 05:55:00	18.0773	18.07854	18.0773	0
2022-11-26 06:00:00	18.0772	18.07855	18.0772	0
2022-11-26 06:05:00	18.0705	18.07722	18.0705	0
2022-11-26 06:10:00	18.0705	18.07589	18.0705	0
2022-11-26 06:15:00	18.0771	18.07589	18.0771	0
2022-11-26 06:20:00	18.0704	18.07522	18.0704	0
2022-11-26 06:25:00	18.0776	18.07527	18.0776	0
2022-11-26 06:30:00	18.0774	18.0753	18.0774	0
2022-11-26 06:35:00	18.0773	18.07527	18.0773	0
2022-11-26 06:40:00	18.0705	18.07458	18.0705	0
2022-11-26 06:45:00	18.0705	18.0739	18.0705	0
2022-11-26 06:50:00	18.0709	18.07327	18.0709	0
2022-11-26 06:55:00	18.0774	18.07396	18.0774	0
2022-11-26 07:00:00	18.0706	18.07397	18.0706	0
2022-11-26 07:05:00	18.0706	18.07332	18.0706	0
2022-11-26 07:10:00	18.0705	18.07333	18.0705	0
2022-11-26 07:15:00	18.0705	18.07262	18.0705	0
2022-11-26 07:20:00	18.0705	18.07193	18.0705	0
2022-11-26 07:25:00	18.0704	18.07124	18.0704	0
2022-11-26 07:30:00	18.0704	18.07123	18.0704	0
2022-11-26 07:35:00	18.0704	18.07122	18.0704	0
2022-11-26 07:40:00	18.0704	18.07117	18.0704	0
2022-11-26 07:45:00	18.0704	18.07047	18.0704	0
2022-11-26 07:50:00	18.0704	18.07045	18.0704	0
2022-11-26 07:55:00	18.0704	18.07043	18.0704	0
2022-11-26 08:00:00	18.0704	18.07042	18.0704	0
2022-11-26 08:05:00	18.0704	18.07041	18.0704	0
2022-11-26 08:10:00	18.0709	18.07045	18.0709	0
2022-11-26 08:15:00	18.0707	18.07048	18.0707	0
2022-11-26 08:20:00	18.0706	18.0705	18.0706	0
2022-11-26 08:25:00	18.0639	18.06985	18.0639	0
2022-11-26 08:30:00	18.0705	18.06986	18.0705	0
2022-11-26 08:35:00	18.0705	18.06987	18.0705	0
2022-11-26 08:40:00	18.0705	18.06988	18.0705	0
2022-11-26 08:45:00	18.0704	18.06988	18.0704	0
2022-11-26 08:50:00	18.0637	18.06921	18.0637	0
2022-11-26 08:55:00	18.0704	18.06921	18.0704	0
2022-11-26 09:00:00	18.0637	18.06849	18.0637	0
2022-11-26 09:05:00	18.0704	18.06846	18.0704	0
2022-11-26 09:10:00	18.0637	18.06777	18.0637	0
2022-11-26 09:15:00	18.0637	18.06775	18.0637	0
2022-11-26 09:20:00	18.0642	18.06712	18.0642	0
2022-11-26 09:25:00	18.064	18.06647	18.064	0
2022-11-26 09:30:00	18.0639	18.06581	18.0639	0
2022-11-26 09:35:00	18.0572	18.06449	18.0572	0
2022-11-26 09:40:00	18.0638	18.0645	18.0638	0
2022-11-26 09:45:00	18.0638	18.06384	18.0638	0
2022-11-26 09:50:00	18.0643	18.0639	18.0643	0
2022-11-26 09:55:00	18.0574	18.0626	18.0574	0
2022-11-26 10:00:00	18.0573	18.06196	18.0573	0
2022-11-26 10:05:00	18.0572	18.06131	18.0572	0
2022-11-26 10:10:00	18.0571	18.0606	18.0571	0
2022-11-26 10:15:00	18.0571	18.05991	18.0571	0
2022-11-26 10:20:00	18.0643	18.05995	18.0643	0
2022-11-26 10:25:00	18.0574	18.05997	18.0574	0
2022-11-26 10:30:00	18.0573	18.05932	18.0573	0
2022-11-26 10:35:00	18.0639	18.05933	18.0639	0
2022-11-26 10:40:00	18.0638	18.05928	18.0638	0
2022-11-26 10:45:00	18.0638	18.05992	18.0638	0
2022-11-26 10:50:00	18.0638	18.06057	18.0638	0
2022-11-26 10:55:00	18.0638	18.06123	18.0638	0
2022-11-26 11:00:00	18.0637	18.06189	18.0637	0
2022-11-26 11:05:00	18.0571	18.06189	18.0571	0
2022-11-26 11:10:00	18.0571	18.06117	18.0571	0
2022-11-26 11:15:00	18.0571	18.06114	18.0571	0
2022-11-26 11:20:00	18.0571	18.06112	18.0571	0
2022-11-26 11:25:00	18.0571	18.06044	18.0571	0
2022-11-26 11:30:00	18.0577	18.05983	18.0577	0
2022-11-26 11:35:00	18.0641	18.05986	18.0641	0
2022-11-26 11:40:00	18.0573	18.05921	18.0573	0
2022-11-26 11:45:00	18.0577	18.0586	18.0577	0
2022-11-26 11:50:00	18.0575	18.05798	18.0575	0
2022-11-26 11:55:00	18.0573	18.058	18.0573	0
2022-11-26 12:00:00	18.0505	18.05734	18.0505	0
2022-11-26 12:05:00	18.0572	18.05735	18.0572	0
2022-11-26 12:10:00	18.0571	18.05735	18.0571	0
2022-11-26 12:15:00	18.0571	18.05735	18.0571	0
2022-11-26 12:20:00	18.0571	18.05729	18.0571	0
2022-11-26 12:25:00	18.0571	18.05659	18.0571	0
2022-11-26 12:30:00	18.0571	18.05657	18.0571	0
2022-11-26 12:35:00	18.0571	18.05651	18.0571	0
2022-11-26 12:40:00	18.0571	18.05647	18.0571	0
2022-11-26 12:45:00	18.0571	18.05645	18.0571	0
2022-11-26 12:50:00	18.0571	18.05711	18.0571	0
2022-11-26 12:55:00	18.0575	18.05714	18.0575	0
2022-11-26 13:00:00	18.0574	18.05717	18.0574	0
2022-11-26 13:05:00	18.0572	18.05718	18.0572	0
2022-11-26 13:10:00	18.0577	18.05724	18.0577	0
2022-11-26 13:15:00	18.0574	18.05727	18.0574	0
2022-11-26 13:20:00	18.0573	18.05729	18.0573	0
2022-11-26 13:25:00	18.0572	18.0573	18.0572	0
2022-11-26 13:30:00	18.0571	18.0573	18.0571	0
2022-11-26 13:35:00	18.0571	18.0573	18.0571	0
2022-11-26 13:40:00	18.0571	18.0573	18.0571	0
2022-11-26 13:45:00	18.0571	18.05726	18.0571	0
2022-11-26 13:50:00	18.0571	18.05723	18.0571	0
2022-11-26 13:55:00	18.0571	18.05722	18.0571	0
2022-11-26 14:00:00	18.0571	18.05716	18.0571	0
2022-11-26 14:05:00	18.0571	18.05713	18.0571	0
2022-11-26 14:10:00	18.0571	18.05711	18.0571	0
2022-11-26 14:15:00	18.0571	18.0571	18.0571	0
2022-11-26 14:20:00	18.0571	18.0571	18.0571	0
2022-11-26 14:25:00	18.0571	18.0571	18.0571	0
2022-11-26 14:30:00	18.0571	18.0571	18.0571	0
2022-11-26 14:35:00	18.0571	18.0571	18.0571	0
2022-11-26 14:40:00	18.0571	18.0571	18.0571	0
2022-11-26 14:45:00	18.0571	18.0571	18.0571	0
2022-11-26 14:50:00	18.0571	18.0571	18.0571	0
2022-11-26 14:55:00	18.0571	18.0571	18.0571	0
2022-11-26 15:00:00	18.0571	18.0571	18.0571	0
2022-11-26 15:05:00	18.0571	18.0571	18.0571	0
2022-11-26 15:10:00	18.0571	18.0571	18.0571	0
2022-11-26 15:15:00	18.0571	18.0571	18.0571	0
2022-11-26 15:20:00	18.0571	18.0571	18.0571	0
2022-11-26 15:25:00	18.0571	18.0571	18.0571	0
2022-11-26 15:30:00	18.0571	18.0571	18.0571	0
2022-11-26 15:35:00	18.0571	18.0571	18.0571	0
2022-11-26 15:40:00	18.0571	18.0571	18.0571	0
2022-11-26 15:45:00	18.0504	18.05643	18.0504	0
2022-11-26 15:50:00	18.0577	18.05649	18.0577	0
2022-11-26 15:55:00	18.0574	18.05652	18.0574	0
2022-11-26 16:00:00	18.0573	18.05654	18.0573	0
2022-11-26 16:05:00	18.0572	18.05655	18.0572	0
2022-11-26 16:10:00	18.0571	18.05655	18.0571	0
2022-11-26 16:15:00	18.0571	18.05655	18.0571	0
2022-11-26 16:20:00	18.0504	18.05588	18.0504	0
2022-11-26 16:25:00	18.0571	18.05588	18.0571	0
2022-11-26 16:30:00	18.0504	18.05521	18.0504	0
2022-11-26 16:35:00	18.0571	18.05588	18.0571	0
2022-11-26 16:40:00	18.0571	18.05582	18.0571	0
2022-11-26 16:45:00	18.0571	18.05579	18.0571	0
2022-11-26 16:50:00	18.0504	18.0551	18.0504	0
2022-11-26 16:55:00	18.0571	18.05509	18.0571	0
2022-11-26 17:00:00	18.0571	18.05509	18.0571	0
2022-11-26 17:05:00	18.0571	18.05509	18.0571	0
2022-11-26 17:10:00	18.0571	18.05576	18.0571	0
2022-11-26 17:15:00	18.0571	18.05576	18.0571	0
2022-11-26 17:20:00	18.0571	18.05643	18.0571	0
2022-11-26 17:25:00	18.0571	18.05643	18.0571	0
2022-11-26 17:30:00	18.0571	18.05643	18.0571	0
2022-11-26 17:35:00	18.0575	18.05647	18.0575	0
2022-11-26 17:40:00	18.0513	18.05656	18.0513	0
2022-11-26 17:45:00	18.051	18.05595	18.051	0
2022-11-26 17:50:00	18.0507	18.05531	18.0507	0
2022-11-26 17:55:00	18.0573	18.05533	18.0573	0
2022-11-26 18:00:00	18.0572	18.05534	18.0572	0
2022-11-26 18:05:00	18.0505	18.05468	18.0505	0
2022-11-26 18:10:00	18.0504	18.05401	18.0504	0
2022-11-26 18:15:00	18.0571	18.05401	18.0571	0
2022-11-26 18:20:00	18.0504	18.05334	18.0504	0
2022-11-26 18:25:00	18.0504	18.05263	18.0504	0
2022-11-26 18:30:00	18.0504	18.05254	18.0504	0
2022-11-26 18:35:00	18.0577	18.05321	18.0577	0
2022-11-26 18:40:00	18.0513	18.05327	18.0513	0
2022-11-26 18:45:00	18.0509	18.05263	18.0509	0
2022-11-26 18:50:00	18.0507	18.05198	18.0507	0
2022-11-26 18:55:00	18.0506	18.05199	18.0506	0
2022-11-26 19:00:00	18.0578	18.05273	18.0578	0
2022-11-26 19:05:00	18.0508	18.0521	18.0508	0
2022-11-26 19:10:00	18.0507	18.05213	18.0507	0
2022-11-26 19:15:00	18.0506	18.05215	18.0506	0
2022-11-26 19:20:00	18.0505	18.05216	18.0505	0
2022-11-26 19:25:00	18.0571	18.0521	18.0571	0
2022-11-26 19:30:00	18.0504	18.05201	18.0504	0
2022-11-26 19:35:00	18.0504	18.05196	18.0504	0
2022-11-26 19:40:00	18.0504	18.05193	18.0504	0
2022-11-26 19:45:00	18.0509	18.05196	18.0509	0
2022-11-26 19:50:00	18.0507	18.05125	18.0507	0
2022-11-26 19:55:00	18.0439	18.05056	18.0439	0
2022-11-26 20:00:00	18.0438	18.04987	18.0438	0
2022-11-26 20:05:00	18.0438	18.04919	18.0438	0
2022-11-26 20:10:00	18.0438	18.04852	18.0438	0
2022-11-26 20:15:00	18.0437	18.04718	18.0437	0
2022-11-26 20:20:00	18.0437	18.04651	18.0437	0
2022-11-26 20:25:00	18.0437	18.04584	18.0437	0
2022-11-26 20:30:00	18.0437	18.04517	18.0437	0
2022-11-26 20:35:00	18.0437	18.04445	18.0437	0
2022-11-26 20:40:00	18.0437	18.04375	18.0437	0
2022-11-26 20:45:00	18.0437	18.04373	18.0437	0
2022-11-26 20:50:00	18.0437	18.04372	18.0437	0
2022-11-26 20:55:00	18.0437	18.04371	18.0437	0
2022-11-26 21:00:00	18.0437	18.0437	18.0437	0
2022-11-26 21:05:00	18.0437	18.0437	18.0437	0
2022-11-26 21:10:00	18.0437	18.0437	18.0437	0
2022-11-26 21:15:00	18.0448	18.04381	18.0448	0
2022-11-26 21:20:00	18.0444	18.04388	18.0444	0
2022-11-26 21:25:00	18.0441	18.04392	18.0441	0
2022-11-26 21:30:00	18.0445	18.044	18.0445	0
2022-11-26 21:35:00	18.0442	18.04405	18.0442	0
2022-11-26 21:40:00	18.044	18.04408	18.044	0
2022-11-26 21:45:00	18.0372	18.04343	18.0372	0
2022-11-26 21:50:00	18.0371	18.04277	18.0371	0
2022-11-26 21:55:00	18.0371	18.04211	18.0371	0
2022-11-26 22:00:00	18.0371	18.04145	18.0371	0
2022-11-26 22:05:00	18.037	18.04067	18.037	0
2022-11-26 22:10:00	18.037	18.03993	18.037	0
2022-11-26 22:15:00	18.0303	18.03855	18.0303	0
2022-11-26 22:20:00	18.037	18.0378	18.037	0
2022-11-26 22:25:00	18.037	18.03708	18.037	0
2022-11-26 22:30:00	18.0376	18.03644	18.0376	0
2022-11-26 22:35:00	18.0374	18.03646	18.0374	0
2022-11-26 22:40:00	18.0306	18.03581	18.0306	0
2022-11-26 22:45:00	18.031	18.0352	18.031	0
2022-11-26 22:50:00	18.0374	18.03523	18.0374	0
2022-11-26 22:55:00	18.0373	18.03526	18.0373	0
2022-11-26 23:00:00	18.0305	18.03461	18.0305	0
2022-11-26 23:05:00	18.0304	18.03462	18.0304	0
2022-11-26 23:10:00	18.0304	18.03396	18.0304	0
2022-11-26 23:15:00	18.0304	18.0333	18.0304	0
2022-11-26 23:20:00	18.0304	18.03258	18.0304	0
2022-11-26 23:25:00	18.0303	18.03187	18.0303	0
2022-11-26 23:30:00	18.0303	18.03184	18.0303	0
2022-11-26 23:35:00	18.0303	18.03177	18.0303	0
2022-11-26 23:40:00	18.0237	18.0304	18.0237	0
2022-11-26 23:45:00	18.0247	18.02914	18.0247	0
2022-11-26 23:50:00	18.0254	18.02863	18.0254	0
2022-11-26 23:55:00	18.0321	18.0288	18.0321	0
2022-11-27 00:00:00	18.0248	18.02824	18.0248	0
2022-11-27 00:05:00	18.0244	18.02764	18.0244	0
2022-11-27 00:10:00	18.0241	18.02701	18.0241	0
2022-11-27 00:15:00	18.0239	18.02637	18.0239	0
2022-11-27 00:20:00	18.0178	18.02512	18.0178	0
2022-11-27 00:25:00	18.0175	18.02384	18.0175	0
2022-11-27 00:30:00	18.0178	18.02325	18.0178	0
2022-11-27 00:35:00	18.0242	18.0232	18.0242	0
2022-11-27 00:40:00	18.0173	18.02239	18.0173	0
2022-11-27 00:45:00	18.0172	18.0209	18.0172	0
2022-11-27 00:50:00	18.0171	18.02013	18.0171	0
2022-11-27 00:55:00	18.0171	18.0194	18.0171	0
2022-11-27 01:00:00	18.0175	18.01874	18.0175	0
2022-11-27 01:05:00	18.0173	18.01808	18.0173	0
2022-11-27 01:10:00	18.0172	18.01802	18.0172	0
2022-11-27 01:15:00	18.0171	18.01798	18.0171	0
2022-11-27 01:20:00	18.0109	18.01729	18.0109	0
2022-11-27 01:25:00	18.0173	18.0166	18.0173	0
2022-11-27 01:30:00	18.0105	18.01592	18.0105	0
2022-11-27 01:35:00	18.0104	18.01524	18.0104	0
2022-11-27 01:40:00	18.0104	18.01457	18.0104	0
2022-11-27 01:45:00	18.0103	18.01389	18.0103	0
2022-11-27 01:50:00	18.0103	18.01317	18.0103	0
2022-11-27 01:55:00	18.0103	18.01247	18.0103	0
2022-11-27 02:00:00	18.0103	18.01178	18.0103	0
2022-11-27 02:05:00	18.0103	18.0111	18.0103	0
2022-11-27 02:10:00	18.0103	18.01104	18.0103	0
2022-11-27 02:15:00	18.0036	18.00967	18.0036	0
2022-11-27 02:20:00	18.0103	18.00965	18.0103	0
2022-11-27 02:25:00	18.0036	18.00897	18.0036	0
2022-11-27 02:30:00	18.0036	18.00829	18.0036	0
2022-11-27 02:35:00	18.0036	18.00762	18.0036	0
2022-11-27 02:40:00	18.0036	18.00695	18.0036	0
2022-11-27 02:45:00	18.0041	18.00633	18.0041	0
2022-11-27 02:50:00	18.0039	18.00569	18.0039	0
2022-11-27 02:55:00	17.9971	18.00437	17.9971	0
2022-11-27 03:00:00	18.0043	18.00377	18.0043	0
2022-11-27 03:05:00	18.0041	18.00382	18.0041	0
2022-11-27 03:10:00	18.0044	18.00323	18.0044	0
2022-11-27 03:15:00	18.0041	18.00328	18.0041	0
2022-11-27 03:20:00	18.0039	18.00331	18.0039	0
2022-11-27 03:25:00	17.9977	18.00272	17.9977	0
2022-11-27 03:30:00	18.0041	18.00277	18.0041	0
2022-11-27 03:35:00	18.0039	18.00275	18.0039	0
2022-11-27 03:40:00	17.9971	18.00207	17.9971	0
2022-11-27 03:45:00	18.0037	18.00273	18.0037	0
2022-11-27 03:50:00	17.997	18.002	17.997	0
2022-11-27 03:55:00	17.9981	18.0014	17.9981	0
2022-11-27 04:00:00	17.9977	18.00073	17.9977	0
2022-11-27 04:05:00	17.9907	17.99939	17.9907	0
2022-11-27 04:10:00	17.9906	17.99806	17.9906	0
2022-11-27 04:15:00	17.9971	17.998	17.9971	0
2022-11-27 04:20:00	17.9908	17.99667	17.9908	0
2022-11-27 04:25:00	17.9912	17.9954	17.9912	0
2022-11-27 04:30:00	17.9914	17.99483	17.9914	0
2022-11-27 04:35:00	17.9916	17.99362	17.9916	0
2022-11-27 04:40:00	17.9911	17.99303	17.9911	0
2022-11-27 04:45:00	17.9908	17.9923	17.9908	0
2022-11-27 04:50:00	17.9906	17.99159	17.9906	0
2022-11-27 04:55:00	17.9905	17.99157	17.9905	0
2022-11-27 05:00:00	17.9837	17.99088	17.9837	0
2022-11-27 05:05:00	17.9909	17.99026	17.9909	0
2022-11-27 05:10:00	17.9907	17.99025	17.9907	0
2022-11-27 05:15:00	17.9905	17.99018	17.9905	0
2022-11-27 05:20:00	17.9837	17.98941	17.9837	0
2022-11-27 05:25:00	17.9904	17.98929	17.9904	0
2022-11-27 05:30:00	17.9836	17.98854	17.9836	0
2022-11-27 05:35:00	17.9836	17.98782	17.9836	0
2022-11-27 05:40:00	17.9836	17.98712	17.9836	0
2022-11-27 05:45:00	17.9836	17.98643	17.9836	0
2022-11-27 05:50:00	17.9836	17.98642	17.9836	0
2022-11-27 05:55:00	17.9836	17.98569	17.9836	0
2022-11-27 06:00:00	17.9841	17.98503	17.9841	0
2022-11-27 06:05:00	17.9839	17.98437	17.9839	0
2022-11-27 06:10:00	17.9838	17.98438	17.9838	0
2022-11-27 06:15:00	17.9776	17.9831	17.9776	0
2022-11-27 06:20:00	17.9773	17.98247	17.9773	0
2022-11-27 06:25:00	17.9772	17.98183	17.9772	0
2022-11-27 06:30:00	17.9771	17.98118	17.9771	0
2022-11-27 06:35:00	17.977	17.98052	17.977	0
2022-11-27 06:40:00	17.9776	17.97992	17.9776	0
2022-11-27 06:45:00	17.9773	17.97929	17.9773	0
2022-11-27 06:50:00	17.9772	17.9786	17.9772	0
2022-11-27 06:55:00	17.9771	17.97792	17.9771	0
2022-11-27 07:00:00	17.977	17.97724	17.977	0
2022-11-27 07:05:00	17.977	17.97718	17.977	0
2022-11-27 07:10:00	17.9769	17.97714	17.9769	0
2022-11-27 07:15:00	17.9769	17.97711	17.9769	0
2022-11-27 07:20:00	17.9702	17.97642	17.9702	0
2022-11-27 07:25:00	17.964	17.97512	17.964	0
2022-11-27 07:30:00	17.9705	17.97441	17.9705	0
2022-11-27 07:35:00	17.9704	17.97372	17.9704	0
2022-11-27 07:40:00	17.9637	17.97237	17.9637	0
2022-11-27 07:45:00	17.9636	17.97102	17.9636	0
2022-11-27 07:50:00	17.9641	17.96973	17.9641	0
2022-11-27 07:55:00	17.9639	17.96842	17.9639	0
2022-11-27 08:00:00	17.9704	17.96777	17.9704	0
2022-11-27 08:05:00	17.9637	17.96645	17.9637	0
2022-11-27 08:10:00	17.9636	17.96579	17.9636	0
2022-11-27 08:15:00	17.9642	17.96581	17.9642	0
2022-11-27 08:20:00	17.9644	17.9652	17.9644	0
2022-11-27 08:25:00	17.9641	17.96457	17.9641	0
2022-11-27 08:30:00	17.9639	17.96459	17.9639	0
2022-11-27 08:35:00	17.9644	17.96467	17.9644	0
2022-11-27 08:40:00	17.9641	17.96467	17.9641	0
2022-11-27 08:45:00	17.9639	17.96467	17.9639	0
2022-11-27 08:50:00	17.9638	17.96401	17.9638	0
2022-11-27 08:55:00	17.9637	17.96401	17.9637	0
2022-11-27 09:00:00	17.9575	17.9634	17.9575	0
2022-11-27 09:05:00	17.964	17.96338	17.964	0
2022-11-27 09:10:00	17.9638	17.96332	17.9638	0
2022-11-27 09:15:00	17.957	17.96261	17.957	0
2022-11-27 09:20:00	17.957	17.96192	17.957	0
2022-11-27 09:25:00	17.9569	17.96117	17.9569	0
2022-11-27 09:30:00	17.9569	17.96045	17.9569	0
2022-11-27 09:35:00	17.9569	17.95975	17.9569	0
2022-11-27 09:40:00	17.9502	17.95839	17.9502	0
2022-11-27 09:45:00	17.9507	17.95709	17.9507	0
2022-11-27 09:50:00	17.9505	17.95639	17.9505	0
2022-11-27 09:55:00	17.957	17.95569	17.957	0
2022-11-27 10:00:00	17.9503	17.95434	17.9503	0
2022-11-27 10:05:00	17.9503	17.95367	17.9503	0
2022-11-27 10:10:00	17.9502	17.95299	17.9502	0
2022-11-27 10:15:00	17.9507	17.95237	17.9507	0
2022-11-27 10:20:00	17.9505	17.95173	17.9505	0
2022-11-27 10:25:00	17.9504	17.95108	17.9504	0
2022-11-27 10:30:00	17.9508	17.95114	17.9508	0
2022-11-27 10:35:00	17.9439	17.95046	17.9439	0
2022-11-27 10:40:00	17.9437	17.94978	17.9437	0
2022-11-27 10:45:00	17.9437	17.94845	17.9437	0
2022-11-27 10:50:00	17.9436	17.94778	17.9436	0
2022-11-27 10:55:00	17.9436	17.94711	17.9436	0
2022-11-27 11:00:00	17.9435	17.94644	17.9435	0
2022-11-27 11:05:00	17.9435	17.94572	17.9435	0
2022-11-27 11:10:00	17.9435	17.94502	17.9435	0
2022-11-27 11:15:00	17.9435	17.94433	17.9435	0
2022-11-27 11:20:00	17.9435	17.9436	17.9435	0
2022-11-27 11:25:00	17.9435	17.94356	17.9435	0
2022-11-27 11:30:00	17.9435	17.94354	17.9435	0
2022-11-27 11:35:00	17.9435	17.94352	17.9435	0
2022-11-27 11:40:00	17.9374	17.9429	17.9374	0
2022-11-27 11:45:00	17.9372	17.94226	17.9372	0
2022-11-27 11:50:00	17.937	17.94161	17.937	0
2022-11-27 11:55:00	17.9376	17.94102	17.9376	0
2022-11-27 12:00:00	17.9373	17.9404	17.9373	0
2022-11-27 12:05:00	17.9376	17.93981	17.9376	0
2022-11-27 12:10:00	17.9373	17.93919	17.9373	0
2022-11-27 12:15:00	17.9371	17.93855	17.9371	0
2022-11-27 12:20:00	17.9376	17.93796	17.9376	0
2022-11-27 12:25:00	17.9373	17.93734	17.9373	0
2022-11-27 12:30:00	17.9371	17.93731	17.9371	0
2022-11-27 12:35:00	17.937	17.93729	17.937	0
2022-11-27 12:40:00	17.9369	17.93728	17.9369	0
2022-11-27 12:45:00	17.9369	17.93721	17.9369	0
2022-11-27 12:50:00	17.9373	17.93721	17.9373	0
2022-11-27 12:55:00	17.9372	17.93717	17.9372	0
2022-11-27 13:00:00	17.937	17.93714	17.937	0
2022-11-27 13:05:00	17.9369	17.93712	17.9369	0
2022-11-27 13:10:00	17.9369	17.93705	17.9369	0
2022-11-27 13:15:00	17.9369	17.93701	17.9369	0
2022-11-27 13:20:00	17.9368	17.93698	17.9368	0
2022-11-27 13:25:00	17.9368	17.93696	17.9368	0
2022-11-27 13:30:00	17.9368	17.93695	17.9368	0
2022-11-27 13:35:00	17.9368	17.93694	17.9368	0
2022-11-27 13:40:00	17.9301	17.93622	17.9301	0
2022-11-27 13:45:00	17.9301	17.93551	17.9301	0
2022-11-27 13:50:00	17.9301	17.93482	17.9301	0
2022-11-27 13:55:00	17.9307	17.9342	17.9307	0
2022-11-27 14:00:00	17.9372	17.93423	17.9372	0
2022-11-27 14:05:00	17.9304	17.93358	17.9304	0
2022-11-27 14:10:00	17.9303	17.93293	17.9303	0
2022-11-27 14:15:00	17.9302	17.93227	17.9302	0
2022-11-27 14:20:00	17.9307	17.93166	17.9307	0
2022-11-27 14:25:00	17.9238	17.93036	17.9238	0
2022-11-27 14:30:00	17.9303	17.93038	17.9303	0
2022-11-27 14:35:00	17.9303	17.9304	17.9303	0
2022-11-27 14:40:00	17.9235	17.92974	17.9235	0
2022-11-27 14:45:00	17.9302	17.92969	17.9302	0
2022-11-27 14:50:00	17.9235	17.92832	17.9235	0
2022-11-27 14:55:00	17.9239	17.92767	17.9239	0
2022-11-27 15:00:00	17.9238	17.92702	17.9238	0
2022-11-27 15:05:00	17.9308	17.92708	17.9308	0
2022-11-27 15:10:00	17.9239	17.9264	17.9239	0
2022-11-27 15:15:00	17.9304	17.92706	17.9304	0
2022-11-27 15:20:00	17.9303	17.92706	17.9303	0
2022-11-27 15:25:00	17.9236	17.92639	17.9236	0
2022-11-27 15:30:00	17.9235	17.92639	17.9235	0
2022-11-27 15:35:00	17.9235	17.92572	17.9235	0
2022-11-27 15:40:00	17.9235	17.92572	17.9235	0
2022-11-27 15:45:00	17.9235	17.92568	17.9235	0
2022-11-27 15:50:00	17.9235	17.92565	17.9235	0
2022-11-27 15:55:00	17.9235	17.92492	17.9235	0
2022-11-27 16:00:00	17.9235	17.92488	17.9235	0
2022-11-27 16:05:00	17.9239	17.92423	17.9239	0
2022-11-27 16:10:00	17.9244	17.92364	17.9244	0
2022-11-27 16:15:00	17.924	17.92368	17.924	0
2022-11-27 16:20:00	17.9171	17.92304	17.9171	0
2022-11-27 16:25:00	17.917	17.92239	17.917	0
2022-11-27 16:30:00	17.9169	17.92173	17.9169	0
2022-11-27 16:35:00	17.9169	17.92107	17.9169	0
2022-11-27 16:40:00	17.9168	17.9204	17.9168	0
2022-11-27 16:45:00	17.9168	17.91973	17.9168	0
2022-11-27 16:50:00	17.9168	17.91906	17.9168	0
2022-11-27 16:55:00	17.9168	17.91835	17.9168	0
2022-11-27 17:00:00	17.9168	17.91759	17.9168	0
2022-11-27 17:05:00	17.9168	17.91687	17.9168	0
2022-11-27 17:10:00	17.9101	17.91617	17.9101	0
2022-11-27 17:15:00	17.9101	17.91548	17.9101	0
2022-11-27 17:20:00	17.9168	17.91547	17.9168	0
2022-11-27 17:25:00	17.9101	17.91479	17.9101	0
2022-11-27 17:30:00	17.9101	17.91412	17.9101	0
2022-11-27 17:35:00	17.9101	17.91345	17.9101	0
2022-11-27 17:40:00	17.9101	17.91278	17.9101	0
2022-11-27 17:45:00	17.9101	17.91211	17.9101	0
2022-11-27 17:50:00	17.9101	17.91144	17.9101	0
2022-11-27 17:55:00	17.9107	17.91083	17.9107	0
2022-11-27 18:00:00	17.9105	17.91087	17.9105	0
2022-11-27 18:05:00	17.9103	17.91089	17.9103	0
2022-11-27 18:10:00	17.9102	17.91023	17.9102	0
2022-11-27 18:15:00	17.9102	17.91024	17.9102	0
2022-11-27 18:20:00	17.9101	17.91024	17.9101	0
2022-11-27 18:25:00	17.9101	17.91024	17.9101	0
2022-11-27 18:30:00	17.9101	17.91024	17.9101	0
2022-11-27 18:35:00	17.9107	17.9103	17.9107	0
2022-11-27 18:40:00	17.9105	17.91034	17.9105	0
2022-11-27 18:45:00	17.9103	17.9103	17.9103	0
2022-11-27 18:50:00	17.9102	17.91027	17.9102	0
2022-11-27 18:55:00	17.9108	17.91032	17.9108	0
2022-11-27 19:00:00	17.9038	17.90968	17.9038	0
2022-11-27 19:05:00	17.9104	17.9097	17.9104	0
2022-11-27 19:10:00	17.9042	17.90911	17.9042	0
2022-11-27 19:15:00	17.9039	17.90849	17.9039	0
2022-11-27 19:20:00	17.9037	17.90785	17.9037	0
2022-11-27 19:25:00	17.9036	17.90714	17.9036	0
2022-11-27 19:30:00	17.9102	17.90711	17.9102	0
2022-11-27 19:35:00	17.9035	17.90643	17.9035	0
2022-11-27 19:40:00	17.9035	17.90576	17.9035	0
2022-11-27 19:45:00	17.904	17.90508	17.904	0
2022-11-27 19:50:00	17.9038	17.90508	17.9038	0
2022-11-27 19:55:00	17.9043	17.90447	17.9043	0
2022-11-27 20:00:00	17.9039	17.90444	17.9039	0
2022-11-27 20:05:00	17.9037	17.90442	17.9037	0
2022-11-27 20:10:00	17.9042	17.90447	17.9042	0
2022-11-27 20:15:00	17.8972	17.90383	17.8972	0
2022-11-27 20:20:00	17.9037	17.90318	17.9037	0
2022-11-27 20:25:00	17.9036	17.90319	17.9036	0
2022-11-27 20:30:00	17.8969	17.90253	17.8969	0
2022-11-27 20:35:00	17.8968	17.90181	17.8968	0
2022-11-27 20:40:00	17.8974	17.90117	17.8974	0
2022-11-27 20:45:00	17.8971	17.90045	17.8971	0
2022-11-27 20:50:00	17.897	17.89976	17.897	0
2022-11-27 20:55:00	17.8969	17.89908	17.8969	0
2022-11-27 21:00:00	17.8968	17.89834	17.8968	0
2022-11-27 21:05:00	17.8968	17.8983	17.8968	0
2022-11-27 21:10:00	17.8968	17.89761	17.8968	0
2022-11-27 21:15:00	17.8968	17.89693	17.8968	0
2022-11-27 21:20:00	17.8978	17.89702	17.8978	0
2022-11-27 21:25:00	17.8974	17.89708	17.8974	0
2022-11-27 21:30:00	17.8905	17.89639	17.8905	0
2022-11-27 21:35:00	17.8975	17.89643	17.8975	0
2022-11-27 21:40:00	17.891	17.89583	17.891	0
2022-11-27 21:45:00	17.8907	17.89521	17.8907	0
2022-11-27 21:50:00	17.8904	17.89457	17.8904	0
2022-11-27 21:55:00	17.8909	17.89398	17.8909	0
2022-11-27 22:00:00	17.8906	17.89336	17.8906	0
2022-11-27 22:05:00	17.8909	17.89277	17.8909	0
2022-11-27 22:10:00	17.891	17.89209	17.891	0
2022-11-27 22:15:00	17.884	17.89075	17.884	0
2022-11-27 22:20:00	17.8842	17.89012	17.8842	0
2022-11-27 22:25:00	17.8839	17.88876	17.8839	0
2022-11-27 22:30:00	17.8837	17.88803	17.8837	0
2022-11-27 22:35:00	17.8836	17.88732	17.8836	0
2022-11-27 22:40:00	17.8835	17.88663	17.8835	0
2022-11-27 22:45:00	17.8841	17.88595	17.8841	0
2022-11-27 22:50:00	17.8838	17.88527	17.8838	0
2022-11-27 22:55:00	17.8842	17.8846	17.8842	0
2022-11-27 23:00:00	17.8839	17.88389	17.8839	0
2022-11-27 23:05:00	17.8837	17.88386	17.8837	0
2022-11-27 23:10:00	17.8836	17.8838	17.8836	0
2022-11-27 23:15:00	17.8835	17.88376	17.8835	0
2022-11-27 23:20:00	17.8774	17.88313	17.8774	0
2022-11-27 23:25:00	17.8776	17.88253	17.8776	0
2022-11-27 23:30:00	17.884	17.88258	17.884	0
2022-11-27 23:35:00	17.8842	17.88259	17.8842	0
2022-11-27 23:40:00	17.8778	17.88199	17.8778	0
2022-11-27 23:45:00	17.8774	17.88131	17.8774	0
2022-11-27 23:50:00	17.8771	17.88063	17.8771	0
2022-11-27 23:55:00	17.8703	17.87929	17.8703	0
2022-11-28 00:00:00	17.8702	17.87795	17.8702	0
2022-11-28 00:05:00	17.8706	17.87666	17.8706	0
2022-11-28 00:10:00	17.8709	17.87601	17.8709	0
2022-11-28 00:15:00	17.8705	17.8753	17.8705	0
2022-11-28 00:20:00	17.8708	17.87398	17.8708	0
2022-11-28 00:25:00	17.8705	17.87261	17.8705	0
2022-11-28 00:30:00	17.8703	17.87186	17.8703	0
2022-11-28 00:35:00	17.8702	17.87114	17.8702	0
2022-11-28 00:40:00	17.8701	17.87044	17.8701	0
2022-11-28 00:45:00	17.8701	17.87042	17.8701	0
2022-11-28 00:50:00	17.8701	17.87041	17.8701	0
2022-11-28 00:55:00	17.87	17.87035	17.87	0
2022-11-28 01:00:00	17.8705	17.87031	17.8705	0
2022-11-28 01:05:00	17.8708	17.87034	17.8708	0
2022-11-28 01:10:00	17.8638	17.86964	17.8638	0
2022-11-28 01:15:00	17.8637	17.86896	17.8637	0
2022-11-28 01:20:00	17.8635	17.86828	17.8635	0
2022-11-28 01:25:00	17.8635	17.86761	17.8635	0
2022-11-28 01:30:00	17.8634	17.86694	17.8634	0
2022-11-28 01:35:00	17.8567	17.8656	17.8567	0
2022-11-28 01:40:00	17.8634	17.86493	17.8634	0
2022-11-28 01:45:00	17.8567	17.8636	17.8567	0
2022-11-28 01:50:00	17.8567	17.86222	17.8567	0
2022-11-28 01:55:00	17.8567	17.86081	17.8567	0
2022-11-28 02:00:00	17.8567	17.8601	17.8567	0
2022-11-28 02:05:00	17.8567	17.8594	17.8567	0
2022-11-28 02:10:00	17.8567	17.85872	17.8567	0
2022-11-28 02:15:00	17.8572	17.85809	17.8572	0
2022-11-28 02:20:00	17.857	17.85745	17.857	0
2022-11-28 02:25:00	17.8569	17.85747	17.8569	0
2022-11-28 02:30:00	17.8568	17.85681	17.8568	0
2022-11-28 02:35:00	17.8567	17.85681	17.8567	0
2022-11-28 02:40:00	17.8567	17.85681	17.8567	0
2022-11-28 02:45:00	17.8567	17.85681	17.8567	0
2022-11-28 02:50:00	17.8567	17.85681	17.8567	0
2022-11-28 02:55:00	17.85	17.85614	17.85	0
2022-11-28 03:00:00	17.8506	17.85553	17.8506	0
2022-11-28 03:05:00	17.8508	17.85489	17.8508	0
2022-11-28 03:10:00	17.8505	17.85424	17.8505	0
2022-11-28 03:15:00	17.8508	17.85363	17.8508	0
2022-11-28 03:20:00	17.8505	17.853	17.8505	0
2022-11-28 03:25:00	17.8503	17.85236	17.8503	0
2022-11-28 03:30:00	17.8502	17.85171	17.8502	0
2022-11-28 03:35:00	17.8501	17.85105	17.8501	0
2022-11-28 03:40:00	17.8434	17.84972	17.8434	0
2022-11-28 03:45:00	17.85	17.84972	17.85	0
2022-11-28 03:50:00	17.8438	17.84904	17.8438	0
2022-11-28 03:55:00	17.8436	17.84832	17.8436	0
2022-11-28 04:00:00	17.8435	17.84762	17.8435	0
2022-11-28 04:05:00	17.8439	17.84693	17.8439	0
2022-11-28 04:10:00	17.8437	17.84625	17.8437	0
2022-11-28 04:15:00	17.8441	17.84563	17.8441	0
2022-11-28 04:20:00	17.8438	17.84499	17.8438	0
2022-11-28 04:25:00	17.8436	17.84434	17.8436	0
2022-11-28 04:30:00	17.8435	17.84435	17.8435	0
2022-11-28 04:35:00	17.8372	17.84307	17.8372	0
2022-11-28 04:40:00	17.8437	17.84306	17.8437	0
2022-11-28 04:45:00	17.8435	17.84305	17.8435	0
2022-11-28 04:50:00	17.8434	17.84304	17.8434	0
2022-11-28 04:55:00	17.8434	17.84299	17.8434	0
2022-11-28 05:00:00	17.8367	17.84229	17.8367	0
2022-11-28 05:05:00	17.8366	17.84154	17.8366	0
2022-11-28 05:10:00	17.8366	17.84082	17.8366	0
2022-11-28 05:15:00	17.8366	17.84012	17.8366	0
2022-11-28 05:20:00	17.8366	17.83943	17.8366	0
2022-11-28 05:25:00	17.8299	17.8387	17.8299	0
2022-11-28 05:30:00	17.8366	17.83799	17.8366	0
2022-11-28 05:35:00	17.8304	17.83668	17.8304	0
2022-11-28 05:40:00	17.8302	17.83536	17.8302	0
2022-11-28 05:45:00	17.8301	17.83403	17.8301	0
2022-11-28 05:50:00	17.8367	17.83403	17.8367	0
2022-11-28 05:55:00	17.83	17.83337	17.83	0
2022-11-28 06:00:00	17.8366	17.83337	17.8366	0
2022-11-28 06:05:00	17.8366	17.83337	17.8366	0
2022-11-28 06:10:00	17.8299	17.8327	17.8299	0
2022-11-28 06:15:00	17.8299	17.8327	17.8299	0
2022-11-28 06:20:00	17.8299	17.83203	17.8299	0
2022-11-28 06:25:00	17.8299	17.83198	17.8299	0
2022-11-28 06:30:00	17.8299	17.83195	17.8299	0
2022-11-28 06:35:00	17.8304	17.83198	17.8304	0
2022-11-28 06:40:00	17.8302	17.83133	17.8302	0
2022-11-28 06:45:00	17.8301	17.83134	17.8301	0
2022-11-28 06:50:00	17.83	17.83068	17.83	0
2022-11-28 06:55:00	17.83	17.83002	17.83	0
2022-11-28 07:00:00	17.83	17.83003	17.83	0
2022-11-28 07:05:00	17.83	17.83004	17.83	0
2022-11-28 07:10:00	17.8299	17.83004	17.8299	0
2022-11-28 07:15:00	17.8299	17.83004	17.8299	0
2022-11-28 07:20:00	17.8299	17.83004	17.8299	0
2022-11-28 07:25:00	17.8299	17.82999	17.8299	0
2022-11-28 07:30:00	17.8299	17.82996	17.8299	0
2022-11-28 07:35:00	17.8299	17.82994	17.8299	0
2022-11-28 07:40:00	17.8232	17.82926	17.8232	0
2022-11-28 07:45:00	17.8299	17.82925	17.8299	0
2022-11-28 07:50:00	17.8299	17.82924	17.8299	0
2022-11-28 07:55:00	17.8299	17.82923	17.8299	0
2022-11-28 08:00:00	17.8299	17.82923	17.8299	0
2022-11-28 08:05:00	17.8304	17.82928	17.8304	0
2022-11-28 08:10:00	17.8302	17.82931	17.8302	0
2022-11-28 08:15:00	17.8301	17.82933	17.8301	0
2022-11-28 08:20:00	17.83	17.82934	17.83	0
2022-11-28 08:25:00	17.8239	17.82874	17.8239	0
2022-11-28 08:30:00	17.8303	17.82945	17.8303	0
2022-11-28 08:35:00	17.8235	17.82881	17.8235	0
2022-11-28 08:40:00	17.8234	17.82816	17.8234	0
2022-11-28 08:45:00	17.8234	17.82751	17.8234	0
2022-11-28 08:50:00	17.8233	17.82685	17.8233	0
2022-11-28 08:55:00	17.8166	17.82547	17.8166	0
2022-11-28 09:00:00	17.8233	17.82478	17.8233	0
2022-11-28 09:05:00	17.8233	17.8241	17.8233	0
2022-11-28 09:10:00	17.8233	17.82343	17.8233	0
2022-11-28 09:15:00	17.8233	17.82337	17.8233	0
2022-11-28 09:20:00	17.8232	17.82266	17.8232	0
2022-11-28 09:25:00	17.8237	17.82268	17.8237	0
2022-11-28 09:30:00	17.8169	17.82203	17.8169	0
2022-11-28 09:35:00	17.8234	17.82203	17.8234	0
2022-11-28 09:40:00	17.8167	17.82137	17.8167	0
2022-11-28 09:45:00	17.8166	17.82137	17.8166	0
2022-11-28 09:50:00	17.8166	17.8207	17.8166	0
2022-11-28 09:55:00	17.8166	17.82003	17.8166	0
2022-11-28 10:00:00	17.8171	17.81941	17.8171	0
2022-11-28 10:05:00	17.8169	17.81877	17.8169	0
2022-11-28 10:10:00	17.8168	17.81813	17.8168	0
2022-11-28 10:15:00	17.8173	17.81749	17.8173	0
2022-11-28 10:20:00	17.817	17.8175	17.817	0
2022-11-28 10:25:00	17.8169	17.81685	17.8169	0
2022-11-28 10:30:00	17.8168	17.81686	17.8168	0
2022-11-28 10:35:00	17.8167	17.81687	17.8167	0
2022-11-28 10:40:00	17.8166	17.81687	17.8166	0
2022-11-28 10:45:00	17.8233	17.81754	17.8233	0
2022-11-28 10:50:00	17.8166	17.81749	17.8166	0
2022-11-28 10:55:00	17.8233	17.81813	17.8233	0
2022-11-28 11:00:00	17.8233	17.81878	17.8233	0
2022-11-28 11:05:00	17.8233	17.81938	17.8233	0
2022-11-28 11:10:00	17.8166	17.81934	17.8166	0
2022-11-28 11:15:00	17.8166	17.81931	17.8166	0
2022-11-28 11:20:00	17.8232	17.81995	17.8232	0
2022-11-28 11:25:00	17.8232	17.8206	17.8232	0
2022-11-28 11:30:00	17.8232	17.82126	17.8232	0
2022-11-28 11:35:00	17.8232	17.82125	17.8232	0
2022-11-28 11:40:00	17.8166	17.82125	17.8166	0
2022-11-28 11:45:00	17.8166	17.82058	17.8166	0
2022-11-28 11:50:00	17.8166	17.81991	17.8166	0
2022-11-28 11:55:00	17.8232	17.8199	17.8232	0
2022-11-28 12:00:00	17.8232	17.82056	17.8232	0
2022-11-28 12:05:00	17.8232	17.82122	17.8232	0
2022-11-28 12:10:00	17.8232	17.82122	17.8232	0
2022-11-28 12:15:00	17.8232	17.82122	17.8232	0
2022-11-28 12:20:00	17.8166	17.82056	17.8166	0
2022-11-28 12:25:00	17.8232	17.82056	17.8232	0
2022-11-28 12:30:00	17.8232	17.82122	17.8232	0
2022-11-28 12:35:00	17.8166	17.82122	17.8166	0
2022-11-28 12:40:00	17.8166	17.82122	17.8166	0
2022-11-28 12:45:00	17.8232	17.82122	17.8232	0
2022-11-28 12:50:00	17.8232	17.82122	17.8232	0
2022-11-28 12:55:00	17.8232	17.82122	17.8232	0
2022-11-28 13:00:00	17.8172	17.82062	17.8172	0
2022-11-28 13:05:00	17.8236	17.82066	17.8236	0
2022-11-28 13:10:00	17.8235	17.82135	17.8235	0
2022-11-28 13:15:00	17.8234	17.82137	17.8234	0
2022-11-28 13:20:00	17.8233	17.82138	17.8233	0
2022-11-28 13:25:00	17.8233	17.82205	17.8233	0
2022-11-28 13:30:00	17.8166	17.82205	17.8166	0
2022-11-28 13:35:00	17.8233	17.82206	17.8233	0
2022-11-28 13:40:00	17.8166	17.8214	17.8166	0
2022-11-28 13:45:00	17.8233	17.82141	17.8233	0
2022-11-28 13:50:00	17.8172	17.82141	17.8172	0
2022-11-28 13:55:00	17.8169	17.82074	17.8169	0
2022-11-28 14:00:00	17.8235	17.82074	17.8235	0
2022-11-28 14:05:00	17.8234	17.82074	17.8234	0
2022-11-28 14:10:00	17.83	17.82141	17.83	0
2022-11-28 14:15:00	17.8233	17.82141	17.8233	0
2022-11-28 14:20:00	17.8233	17.82208	17.8233	0
2022-11-28 14:25:00	17.8233	17.82208	17.8233	0
2022-11-28 14:30:00	17.8299	17.82341	17.8299	0
2022-11-28 14:35:00	17.8299	17.82407	17.8299	0
2022-11-28 14:40:00	17.8299	17.82534	17.8299	0
2022-11-28 14:45:00	17.8232	17.82597	17.8232	0
2022-11-28 14:50:00	17.8299	17.82661	17.8299	0
2022-11-28 14:55:00	17.8299	17.82726	17.8299	0
2022-11-28 15:00:00	17.8299	17.82725	17.8299	0
2022-11-28 15:05:00	17.8299	17.82791	17.8299	0
2022-11-28 15:10:00	17.8299	17.82857	17.8299	0
2022-11-28 15:15:00	17.8299	17.82923	17.8299	0
2022-11-28 15:20:00	17.8299	17.82923	17.8299	0
2022-11-28 15:25:00	17.8299	17.82923	17.8299	0
2022-11-28 15:30:00	17.8299	17.82923	17.8299	0
2022-11-28 15:35:00	17.8299	17.8299	17.8299	0
2022-11-28 15:40:00	17.8299	17.8299	17.8299	0
2022-11-28 15:45:00	17.8305	17.82996	17.8305	0
2022-11-28 15:50:00	17.8303	17.83	17.8303	0
2022-11-28 15:55:00	17.8306	17.83007	17.8306	0
2022-11-28 16:00:00	17.8304	17.83012	17.8304	0
2022-11-28 16:05:00	17.8307	17.8302	17.8307	0
2022-11-28 16:10:00	17.8304	17.83025	17.8304	0
2022-11-28 16:15:00	17.8307	17.83033	17.8307	0
2022-11-28 16:20:00	17.8304	17.83038	17.8304	0
2022-11-28 16:25:00	17.8302	17.83041	17.8302	0
2022-11-28 16:30:00	17.8301	17.83043	17.8301	0
2022-11-28 16:35:00	17.83	17.83038	17.83	0
2022-11-28 16:40:00	17.83	17.83035	17.83	0
2022-11-28 16:45:00	17.83	17.83029	17.83	0
2022-11-28 16:50:00	17.8306	17.83031	17.8306	0
2022-11-28 16:55:00	17.8303	17.83027	17.8303	0
2022-11-28 17:00:00	17.8302	17.83025	17.8302	0
2022-11-28 17:05:00	17.8301	17.83019	17.8301	0
2022-11-28 17:10:00	17.83	17.83015	17.83	0
2022-11-28 17:15:00	17.83	17.83013	17.83	0
2022-11-28 17:20:00	17.83	17.83012	17.83	0
2022-11-28 17:25:00	17.8305	17.83017	17.8305	0
2022-11-28 17:30:00	17.8309	17.83026	17.8309	0
2022-11-28 17:35:00	17.8306	17.83032	17.8306	0
2022-11-28 17:40:00	17.8303	17.83029	17.8303	0
2022-11-28 17:45:00	17.8302	17.83028	17.8302	0
2022-11-28 17:50:00	17.8306	17.83032	17.8306	0
2022-11-28 17:55:00	17.8303	17.83034	17.8303	0
2022-11-28 18:00:00	17.8302	17.83036	17.8302	0
2022-11-28 18:05:00	17.8373	17.83109	17.8373	0
2022-11-28 18:10:00	17.8303	17.83112	17.8303	0
2022-11-28 18:15:00	17.8302	17.83109	17.8302	0
2022-11-28 18:20:00	17.8301	17.83101	17.8301	0
2022-11-28 18:25:00	17.83	17.83095	17.83	0
2022-11-28 18:30:00	17.83	17.83092	17.83	0
2022-11-28 18:35:00	17.8306	17.83096	17.8306	0
2022-11-28 18:40:00	17.8303	17.83093	17.8303	0
2022-11-28 18:45:00	17.8302	17.83092	17.8302	0
2022-11-28 18:50:00	17.8306	17.83096	17.8306	0
2022-11-28 18:55:00	17.8303	17.83026	17.8303	0
2022-11-28 19:00:00	17.8375	17.83098	17.8375	0
2022-11-28 19:05:00	17.8372	17.83168	17.8372	0
2022-11-28 19:10:00	17.8303	17.8317	17.8303	0
2022-11-28 19:15:00	17.8301	17.83171	17.8301	0
2022-11-28 19:20:00	17.8301	17.83172	17.8301	0
2022-11-28 19:25:00	17.83	17.83166	17.83	0
2022-11-28 19:30:00	17.83	17.83163	17.83	0
2022-11-28 19:35:00	17.83	17.83161	17.83	0
2022-11-28 19:40:00	17.8299	17.83154	17.8299	0
2022-11-28 19:45:00	17.8299	17.8315	17.8299	0
2022-11-28 19:50:00	17.8299	17.83074	17.8299	0
2022-11-28 19:55:00	17.8299	17.83001	17.8299	0
2022-11-28 20:00:00	17.8299	17.82997	17.8299	0
2022-11-28 20:05:00	17.8299	17.82995	17.8299	0
2022-11-28 20:10:00	17.8299	17.82993	17.8299	0
2022-11-28 20:15:00	17.8299	17.82992	17.8299	0
2022-11-28 20:20:00	17.8299	17.82991	17.8299	0
2022-11-28 20:25:00	17.8299	17.8299	17.8299	0
2022-11-28 20:30:00	17.8299	17.8299	17.8299	0
2022-11-28 20:35:00	17.8299	17.8299	17.8299	0
2022-11-28 20:40:00	17.8299	17.8299	17.8299	0
2022-11-28 20:45:00	17.8299	17.8299	17.8299	0
2022-11-28 20:50:00	17.8299	17.8299	17.8299	0
2022-11-28 20:55:00	17.8299	17.8299	17.8299	0
2022-11-28 21:00:00	17.8299	17.8299	17.8299	0
2022-11-28 21:05:00	17.8299	17.8299	17.8299	0
2022-11-28 21:10:00	17.8299	17.8299	17.8299	0
2022-11-28 21:15:00	17.8299	17.8299	17.8299	0
2022-11-28 21:20:00	17.8299	17.8299	17.8299	0
2022-11-28 21:25:00	17.8299	17.8299	17.8299	0
2022-11-28 21:30:00	17.8299	17.8299	17.8299	0
2022-11-28 21:35:00	17.8299	17.8299	17.8299	0
2022-11-28 21:40:00	17.8299	17.8299	17.8299	0
2022-11-28 21:45:00	17.8299	17.8299	17.8299	0
2022-11-28 21:50:00	17.8299	17.8299	17.8299	0
2022-11-28 21:55:00	17.8299	17.8299	17.8299	0
2022-11-28 22:00:00	17.8299	17.8299	17.8299	0
2022-11-28 22:05:00	17.8299	17.8299	17.8299	0
2022-11-28 22:10:00	17.8299	17.8299	17.8299	0
2022-11-28 22:15:00	17.8299	17.8299	17.8299	0
2022-11-28 22:20:00	17.8299	17.8299	17.8299	0
2022-11-28 22:25:00	17.8304	17.82995	17.8304	0
2022-11-28 22:30:00	17.8302	17.82998	17.8302	0
2022-11-28 22:35:00	17.8301	17.83	17.8301	0
2022-11-28 22:40:00	17.83	17.83001	17.83	0
2022-11-28 22:45:00	17.83	17.83002	17.83	0
2022-11-28 22:50:00	17.83	17.83003	17.83	0
2022-11-28 22:55:00	17.83	17.83004	17.83	0
2022-11-28 23:00:00	17.8299	17.83004	17.8299	0
2022-11-28 23:05:00	17.8299	17.83004	17.8299	0
2022-11-28 23:10:00	17.8233	17.82938	17.8233	0
2022-11-28 23:15:00	17.8299	17.82933	17.8299	0
2022-11-28 23:20:00	17.8299	17.8293	17.8299	0
2022-11-28 23:25:00	17.8299	17.82928	17.8299	0
2022-11-28 23:30:00	17.8299	17.82927	17.8299	0
2022-11-28 23:35:00	17.8299	17.82926	17.8299	0
2022-11-28 23:40:00	17.8299	17.82925	17.8299	0
2022-11-28 23:45:00	17.8232	17.82857	17.8232	0
2022-11-28 23:50:00	17.8299	17.82857	17.8299	0
2022-11-28 23:55:00	17.8299	17.82857	17.8299	0
2022-11-29 00:00:00	17.8305	17.82929	17.8305	0
2022-11-29 00:05:00	17.8303	17.82933	17.8303	0
2022-11-29 00:10:00	17.8302	17.82936	17.8302	0
2022-11-29 00:15:00	17.8301	17.82938	17.8301	0
2022-11-29 00:20:00	17.83	17.82939	17.83	0
2022-11-29 00:25:00	17.83	17.8294	17.83	0
2022-11-29 00:30:00	17.8233	17.82874	17.8233	0
2022-11-29 00:35:00	17.8233	17.82875	17.8233	0
2022-11-29 00:40:00	17.8233	17.82809	17.8233	0
2022-11-29 00:45:00	17.8233	17.82743	17.8233	0
2022-11-29 00:50:00	17.8233	17.82671	17.8233	0
2022-11-29 00:55:00	17.8238	17.82606	17.8238	0
2022-11-29 01:00:00	17.8236	17.8254	17.8236	0
2022-11-29 01:05:00	17.8235	17.82474	17.8235	0
2022-11-29 01:10:00	17.8301	17.82475	17.8301	0
2022-11-29 01:15:00	17.83	17.82475	17.83	0
2022-11-29 01:20:00	17.8233	17.82475	17.8233	0
2022-11-29 01:25:00	17.8233	17.82475	17.8233	0
2022-11-29 01:30:00	17.8239	17.82481	17.8239	0
2022-11-29 01:35:00	17.8303	17.82551	17.8303	0
2022-11-29 01:40:00	17.8235	17.82553	17.8235	0
2022-11-29 01:45:00	17.8234	17.82549	17.8234	0
2022-11-29 01:50:00	17.83	17.82613	17.83	0
2022-11-29 01:55:00	17.8238	17.82616	17.8238	0
2022-11-29 02:00:00	17.8236	17.82551	17.8236	0
2022-11-29 02:05:00	17.8241	17.82492	17.8241	0
2022-11-29 02:10:00	17.8309	17.82568	17.8309	0
2022-11-29 02:15:00	17.8239	17.82574	17.8239	0
2022-11-29 02:20:00	17.8309	17.82644	17.8309	0
2022-11-29 02:25:00	17.8239	17.8258	17.8239	0
2022-11-29 02:30:00	17.8236	17.82581	17.8236	0
2022-11-29 02:35:00	17.8235	17.82582	17.8235	0
2022-11-29 02:40:00	17.8234	17.82516	17.8234	0
2022-11-29 02:45:00	17.8234	17.82512	17.8234	0
2022-11-29 02:50:00	17.8233	17.82509	17.8233	0
2022-11-29 02:55:00	17.8233	17.82501	17.8233	0
2022-11-29 03:00:00	17.8233	17.82425	17.8233	0
2022-11-29 03:05:00	17.8233	17.82419	17.8233	0
2022-11-29 03:10:00	17.8233	17.82343	17.8233	0
2022-11-29 03:15:00	17.8233	17.82337	17.8233	0
2022-11-29 03:20:00	17.8232	17.82333	17.8232	0
2022-11-29 03:25:00	17.8232	17.8233	17.8232	0
2022-11-29 03:30:00	17.8232	17.82328	17.8232	0
2022-11-29 03:35:00	17.8299	17.82393	17.8299	0
2022-11-29 03:40:00	17.8232	17.82392	17.8232	0
2022-11-29 03:45:00	17.8232	17.82391	17.8232	0
2022-11-29 03:50:00	17.8232	17.8239	17.8232	0
2022-11-29 03:55:00	17.8232	17.82389	17.8232	0
2022-11-29 04:00:00	17.8166	17.82322	17.8166	0
2022-11-29 04:05:00	17.8232	17.82321	17.8232	0
2022-11-29 04:10:00	17.8232	17.82321	17.8232	0
2022-11-29 04:15:00	17.8232	17.82321	17.8232	0
2022-11-29 04:20:00	17.8232	17.82321	17.8232	0
2022-11-29 04:25:00	17.8232	17.82254	17.8232	0
2022-11-29 04:30:00	17.8166	17.82188	17.8166	0
2022-11-29 04:35:00	17.8237	17.82193	17.8237	0
2022-11-29 04:40:00	17.8236	17.82197	17.8236	0
2022-11-29 04:45:00	17.8168	17.82133	17.8168	0
2022-11-29 04:50:00	17.8167	17.82134	17.8167	0
2022-11-29 04:55:00	17.8166	17.82068	17.8166	0
2022-11-29 05:00:00	17.8166	17.82002	17.8166	0
2022-11-29 05:05:00	17.8233	17.82003	17.8233	0
2022-11-29 05:10:00	17.8233	17.82004	17.8233	0
2022-11-29 05:15:00	17.8233	17.82005	17.8233	0
2022-11-29 05:20:00	17.8166	17.82005	17.8166	0
2022-11-29 05:25:00	17.8166	17.81934	17.8166	0
2022-11-29 05:30:00	17.8166	17.81864	17.8166	0
2022-11-29 05:35:00	17.8232	17.81928	17.8232	0
2022-11-29 05:40:00	17.8172	17.81933	17.8172	0
2022-11-29 05:45:00	17.8169	17.81936	17.8169	0
2022-11-29 05:50:00	17.8235	17.82005	17.8235	0
2022-11-29 05:55:00	17.8167	17.81939	17.8167	0
2022-11-29 06:00:00	17.8172	17.81878	17.8172	0
2022-11-29 06:05:00	17.8243	17.81888	17.8243	0
2022-11-29 06:10:00	17.8172	17.81894	17.8172	0
2022-11-29 06:15:00	17.817	17.81898	17.817	0
2022-11-29 06:20:00	17.8168	17.819	17.8168	0
2022-11-29 06:25:00	17.8167	17.81835	17.8167	0
2022-11-29 06:30:00	17.8167	17.8183	17.8167	0
2022-11-29 06:35:00	17.8166	17.81827	17.8166	0
2022-11-29 06:40:00	17.8166	17.81758	17.8166	0
2022-11-29 06:45:00	17.8233	17.81824	17.8233	0
2022-11-29 06:50:00	17.8166	17.81818	17.8166	0
2022-11-29 06:55:00	17.8166	17.81741	17.8166	0
2022-11-29 07:00:00	17.8166	17.81735	17.8166	0
2022-11-29 07:05:00	17.8232	17.81797	17.8232	0
2022-11-29 07:10:00	17.8232	17.81861	17.8232	0
2022-11-29 07:15:00	17.8166	17.8186	17.8166	0
2022-11-29 07:20:00	17.8232	17.81925	17.8232	0
2022-11-29 07:25:00	17.8232	17.81991	17.8232	0
2022-11-29 07:30:00	17.8232	17.82057	17.8232	0
2022-11-29 07:35:00	17.8232	17.82056	17.8232	0
2022-11-29 07:40:00	17.8232	17.82122	17.8232	0
2022-11-29 07:45:00	17.8166	17.82122	17.8166	0
2022-11-29 07:50:00	17.8232	17.82188	17.8232	0
2022-11-29 07:55:00	17.8232	17.82188	17.8232	0
2022-11-29 08:00:00	17.8166	17.82122	17.8166	0
2022-11-29 08:05:00	17.8232	17.82188	17.8232	0
2022-11-29 08:10:00	17.8166	17.82122	17.8166	0
2022-11-29 08:15:00	17.8166	17.82056	17.8166	0
2022-11-29 08:20:00	17.8232	17.82056	17.8232	0
2022-11-29 08:25:00	17.8166	17.8199	17.8166	0
2022-11-29 08:30:00	17.8237	17.81995	17.8237	0
2022-11-29 08:35:00	17.8236	17.82065	17.8236	0
2022-11-29 08:40:00	17.8168	17.82001	17.8168	0
2022-11-29 08:45:00	17.8167	17.81936	17.8167	0
2022-11-29 08:50:00	17.8166	17.81936	17.8166	0
2022-11-29 08:55:00	17.8166	17.8187	17.8166	0
2022-11-29 09:00:00	17.8166	17.8187	17.8166	0
2022-11-29 09:05:00	17.8166	17.8187	17.8166	0
2022-11-29 09:10:00	17.8166	17.81804	17.8166	0
2022-11-29 09:15:00	17.8166	17.81804	17.8166	0
2022-11-29 09:20:00	17.8166	17.81733	17.8166	0
2022-11-29 09:25:00	17.8166	17.81663	17.8166	0
2022-11-29 09:30:00	17.8166	17.81661	17.8166	0
2022-11-29 09:35:00	17.8238	17.81732	17.8238	0
2022-11-29 09:40:00	17.8169	17.81735	17.8169	0
2022-11-29 09:45:00	17.824	17.81809	17.824	0
2022-11-29 09:50:00	17.817	17.81813	17.817	0
2022-11-29 09:55:00	17.8174	17.81821	17.8174	0
2022-11-29 10:00:00	17.8171	17.81826	17.8171	0
2022-11-29 10:05:00	17.8169	17.81829	17.8169	0
2022-11-29 10:10:00	17.8168	17.81831	17.8168	0
2022-11-29 10:15:00	17.8167	17.81832	17.8167	0
2022-11-29 10:20:00	17.8167	17.81833	17.8167	0
2022-11-29 10:25:00	17.8166	17.81761	17.8166	0
2022-11-29 10:30:00	17.8166	17.81758	17.8166	0
2022-11-29 10:35:00	17.8166	17.81684	17.8166	0
2022-11-29 10:40:00	17.8166	17.8168	17.8166	0
2022-11-29 10:45:00	17.8166	17.81672	17.8166	0
2022-11-29 10:50:00	17.8166	17.81667	17.8166	0
2022-11-29 10:55:00	17.8166	17.81664	17.8166	0
2022-11-29 11:00:00	17.8166	17.81662	17.8166	0
2022-11-29 11:05:00	17.8166	17.81661	17.8166	0
2022-11-29 11:10:00	17.8166	17.8166	17.8166	0
2022-11-29 11:15:00	17.8166	17.8166	17.8166	0
2022-11-29 11:20:00	17.8166	17.8166	17.8166	0
2022-11-29 11:25:00	17.8166	17.8166	17.8166	0
2022-11-29 11:30:00	17.8166	17.8166	17.8166	0
2022-11-29 11:35:00	17.8166	17.8166	17.8166	0
2022-11-29 11:40:00	17.8166	17.8166	17.8166	0
2022-11-29 11:45:00	17.8166	17.8166	17.8166	0
2022-11-29 11:50:00	17.8166	17.8166	17.8166	0
2022-11-29 11:55:00	17.8166	17.8166	17.8166	0
2022-11-29 12:00:00	17.8232	17.81726	17.8232	0
2022-11-29 12:05:00	17.8166	17.81726	17.8166	0
2022-11-29 12:10:00	17.8232	17.81792	17.8232	0
2022-11-29 12:15:00	17.8166	17.81792	17.8166	0
2022-11-29 12:20:00	17.8166	17.81792	17.8166	0
2022-11-29 12:25:00	17.8166	17.81792	17.8166	0
2022-11-29 12:30:00	17.8166	17.81792	17.8166	0
2022-11-29 12:35:00	17.8166	17.81792	17.8166	0
2022-11-29 12:40:00	17.8232	17.81858	17.8232	0
2022-11-29 12:45:00	17.8166	17.81858	17.8166	0
2022-11-29 12:50:00	17.8172	17.81798	17.8172	0
2022-11-29 12:55:00	17.8169	17.81801	17.8169	0
2022-11-29 13:00:00	17.8174	17.81743	17.8174	0
2022-11-29 13:05:00	17.8171	17.81748	17.8171	0
2022-11-29 13:10:00	17.8169	17.81751	17.8169	0
2022-11-29 13:15:00	17.8168	17.81753	17.8168	0
2022-11-29 13:20:00	17.8173	17.8176	17.8173	0
2022-11-29 13:25:00	17.817	17.81764	17.817	0
2022-11-29 13:30:00	17.8169	17.81701	17.8169	0
2022-11-29 13:35:00	17.8168	17.81703	17.8168	0
2022-11-29 13:40:00	17.8167	17.81698	17.8167	0
2022-11-29 13:45:00	17.8166	17.81695	17.8166	0
2022-11-29 13:50:00	17.8166	17.81687	17.8166	0
2022-11-29 13:55:00	17.8166	17.81682	17.8166	0
2022-11-29 14:00:00	17.8172	17.81685	17.8172	0
2022-11-29 14:05:00	17.817	17.81687	17.817	0
2022-11-29 14:10:00	17.8235	17.81749	17.8235	0
2022-11-29 14:15:00	17.8167	17.81746	17.8167	0
2022-11-29 14:20:00	17.8167	17.81744	17.8167	0
2022-11-29 14:25:00	17.8233	17.81809	17.8233	0
2022-11-29 14:30:00	17.8233	17.81875	17.8233	0
2022-11-29 14:35:00	17.8166	17.81875	17.8166	0
2022-11-29 14:40:00	17.8237	17.81946	17.8237	0
2022-11-29 14:45:00	17.8236	17.82016	17.8236	0
2022-11-29 14:50:00	17.8234	17.82078	17.8234	0
2022-11-29 14:55:00	17.8234	17.82142	17.8234	0
2022-11-29 15:00:00	17.8233	17.8214	17.8233	0
2022-11-29 15:05:00	17.8166	17.82139	17.8166	0
2022-11-29 15:10:00	17.8233	17.82205	17.8233	0
2022-11-29 15:15:00	17.8233	17.82205	17.8233	0
2022-11-29 15:20:00	17.8172	17.82144	17.8172	0
2022-11-29 15:25:00	17.8236	17.82214	17.8236	0
2022-11-29 15:30:00	17.8235	17.82212	17.8235	0
2022-11-29 15:35:00	17.8167	17.82143	17.8167	0
2022-11-29 15:40:00	17.8233	17.82142	17.8233	0
2022-11-29 15:45:00	17.8233	17.82141	17.8233	0
2022-11-29 15:50:00	17.8166	17.82074	17.8166	0
2022-11-29 15:55:00	17.8233	17.82141	17.8233	0
2022-11-29 16:00:00	17.8166	17.82074	17.8166	0
2022-11-29 16:05:00	17.8233	17.82074	17.8233	0
2022-11-29 16:10:00	17.8233	17.82135	17.8233	0
2022-11-29 16:15:00	17.8232	17.82131	17.8232	0
2022-11-29 16:20:00	17.8166	17.82062	17.8166	0
2022-11-29 16:25:00	17.8232	17.82127	17.8232	0
2022-11-29 16:30:00	17.8237	17.82131	17.8237	0
2022-11-29 16:35:00	17.8175	17.82073	17.8175	0
2022-11-29 16:40:00	17.8238	17.82145	17.8238	0
2022-11-29 16:45:00	17.8236	17.82148	17.8236	0
2022-11-29 16:50:00	17.8235	17.82217	17.8235	0
2022-11-29 16:55:00	17.8167	17.82151	17.8167	0
2022-11-29 17:00:00	17.8167	17.82085	17.8167	0
2022-11-29 17:05:00	17.8166	17.82019	17.8166	0
2022-11-29 17:10:00	17.8166	17.82019	17.8166	0
2022-11-29 17:15:00	17.8172	17.81959	17.8172	0
2022-11-29 17:20:00	17.8236	17.81958	17.8236	0
2022-11-29 17:25:00	17.8235	17.82018	17.8235	0
2022-11-29 17:30:00	17.8239	17.82019	17.8239	0
2022-11-29 17:35:00	17.817	17.81953	17.817	0
2022-11-29 17:40:00	17.8168	17.81886	17.8168	0
2022-11-29 17:45:00	17.8234	17.81953	17.8234	0
2022-11-29 17:50:00	17.8234	17.8202	17.8234	0
2022-11-29 17:55:00	17.8233	17.82087	17.8233	0
2022-11-29 18:00:00	17.8233	17.82154	17.8233	0
2022-11-29 18:05:00	17.8166	17.82148	17.8166	0
2022-11-29 18:10:00	17.8166	17.82078	17.8166	0
2022-11-29 18:15:00	17.8166	17.82009	17.8166	0
2022-11-29 18:20:00	17.8233	17.82003	17.8233	0
2022-11-29 18:25:00	17.8166	17.81999	17.8166	0
2022-11-29 18:30:00	17.817	17.82001	17.817	0
2022-11-29 18:35:00	17.8169	17.81936	17.8169	0
2022-11-29 18:40:00	17.8168	17.8187	17.8168	0
2022-11-29 18:45:00	17.8234	17.81871	17.8234	0
2022-11-29 18:50:00	17.8233	17.81871	17.8233	0
2022-11-29 18:55:00	17.8166	17.81871	17.8166	0
2022-11-29 19:00:00	17.8233	17.81938	17.8233	0
2022-11-29 19:05:00	17.8233	17.82005	17.8233	0
2022-11-29 19:10:00	17.8166	17.81938	17.8166	0
2022-11-29 19:15:00	17.8166	17.81938	17.8166	0
2022-11-29 19:20:00	17.8232	17.82	17.8232	0
2022-11-29 19:25:00	17.8232	17.82063	17.8232	0
2022-11-29 19:30:00	17.8172	17.82067	17.8172	0
2022-11-29 19:35:00	17.8236	17.82069	17.8236	0
2022-11-29 19:40:00	17.8168	17.82004	17.8168	0
2022-11-29 19:45:00	17.8167	17.82005	17.8167	0
2022-11-29 19:50:00	17.8171	17.81943	17.8171	0
2022-11-29 19:55:00	17.8169	17.81879	17.8169	0
2022-11-29 20:00:00	17.8168	17.81881	17.8168	0
2022-11-29 20:05:00	17.8167	17.81882	17.8167	0
2022-11-29 20:10:00	17.8167	17.81817	17.8167	0
2022-11-29 20:15:00	17.8166	17.81751	17.8166	0
2022-11-29 20:20:00	17.8166	17.81745	17.8166	0
2022-11-29 20:25:00	17.8166	17.81675	17.8166	0
2022-11-29 20:30:00	17.8166	17.81673	17.8166	0
2022-11-29 20:35:00	17.8166	17.81672	17.8166	0
2022-11-29 20:40:00	17.8166	17.81667	17.8166	0
2022-11-29 20:45:00	17.8166	17.81664	17.8166	0
2022-11-29 20:50:00	17.817	17.81666	17.817	0
2022-11-29 20:55:00	17.8169	17.81668	17.8169	0
2022-11-29 21:00:00	17.8168	17.81669	17.8168	0
2022-11-29 21:05:00	17.8167	17.8167	17.8167	0
2022-11-29 21:10:00	17.81	17.81604	17.81	0
2022-11-29 21:15:00	17.8171	17.81609	17.8171	0
2022-11-29 21:20:00	17.8169	17.81612	17.8169	0
2022-11-29 21:25:00	17.8168	17.81614	17.8168	0
2022-11-29 21:30:00	17.8173	17.81621	17.8173	0
2022-11-29 21:35:00	17.817	17.81625	17.817	0
2022-11-29 21:40:00	17.8169	17.81624	17.8169	0
2022-11-29 21:45:00	17.8101	17.81556	17.8101	0
2022-11-29 21:50:00	17.8167	17.81555	17.8167	0
2022-11-29 21:55:00	17.8166	17.81554	17.8166	0
2022-11-29 22:00:00	17.8166	17.8162	17.8166	0
2022-11-29 22:05:00	17.8166	17.81615	17.8166	0
2022-11-29 22:10:00	17.8166	17.81612	17.8166	0
2022-11-29 22:15:00	17.8166	17.8161	17.8166	0
2022-11-29 22:20:00	17.8166	17.81603	17.8166	0
2022-11-29 22:25:00	17.8166	17.81599	17.8166	0
2022-11-29 22:30:00	17.8099	17.81529	17.8099	0
2022-11-29 22:35:00	17.8166	17.81594	17.8166	0
2022-11-29 22:40:00	17.8099	17.81526	17.8099	0
2022-11-29 22:45:00	17.8104	17.81464	17.8104	0
2022-11-29 22:50:00	17.8102	17.814	17.8102	0
2022-11-29 22:55:00	17.8168	17.81402	17.8168	0
2022-11-29 23:00:00	17.81	17.81336	17.81	0
2022-11-29 23:05:00	17.81	17.8127	17.81	0
2022-11-29 23:10:00	17.8166	17.8127	17.8166	0
2022-11-29 23:15:00	17.8099	17.81203	17.8099	0
2022-11-29 23:20:00	17.8099	17.81203	17.8099	0
2022-11-29 23:25:00	17.8099	17.81136	17.8099	0
2022-11-29 23:30:00	17.8099	17.81136	17.8099	0
2022-11-29 23:35:00	17.8032	17.81064	17.8032	0
2022-11-29 23:40:00	17.8099	17.81061	17.8099	0
2022-11-29 23:45:00	17.8104	17.80997	17.8104	0
2022-11-29 23:50:00	17.8107	17.81004	17.8107	0
2022-11-29 23:55:00	17.8104	17.81008	17.8104	0
2022-11-30 00:00:00	17.8102	17.80944	17.8102	0
2022-11-30 00:05:00	17.8034	17.80879	17.8034	0
2022-11-30 00:10:00	17.8033	17.80813	17.8033	0
2022-11-30 00:15:00	17.8104	17.80818	17.8104	0
2022-11-30 00:20:00	17.8107	17.80826	17.8107	0
2022-11-30 00:25:00	17.8037	17.80831	17.8037	0
2022-11-30 00:30:00	17.8035	17.80767	17.8035	0
2022-11-30 00:35:00	17.8034	17.80697	17.8034	0
2022-11-30 00:40:00	17.8033	17.80623	17.8033	0
2022-11-30 00:45:00	17.8033	17.80552	17.8033	0
2022-11-30 00:50:00	17.8033	17.80483	17.8033	0
2022-11-30 00:55:00	17.8032	17.80481	17.8032	0
2022-11-30 01:00:00	17.8032	17.8048	17.8032	0
2022-11-30 01:05:00	17.8032	17.80408	17.8032	0
2022-11-30 01:10:00	17.8032	17.80333	17.8032	0
2022-11-30 01:15:00	17.8032	17.80328	17.8032	0
2022-11-30 01:20:00	17.8032	17.80325	17.8032	0
2022-11-30 01:25:00	17.8032	17.80323	17.8032	0
2022-11-30 01:30:00	17.8032	17.80322	17.8032	0
2022-11-30 01:35:00	17.8032	17.80321	17.8032	0
2022-11-30 01:40:00	17.8032	17.8032	17.8032	0
2022-11-30 01:45:00	17.8032	17.8032	17.8032	0
2022-11-30 01:50:00	17.8037	17.80325	17.8037	0
2022-11-30 01:55:00	17.8035	17.80328	17.8035	0
2022-11-30 02:00:00	17.8034	17.8033	17.8034	0
2022-11-30 02:05:00	17.8033	17.80331	17.8033	0
2022-11-30 02:10:00	17.7966	17.80265	17.7966	0
2022-11-30 02:15:00	17.7966	17.80199	17.7966	0
2022-11-30 02:20:00	17.8037	17.80204	17.8037	0
2022-11-30 02:25:00	17.8035	17.80207	17.8035	0
2022-11-30 02:30:00	17.7967	17.80142	17.7967	0
2022-11-30 02:35:00	17.7967	17.80077	17.7967	0
2022-11-30 02:40:00	17.7966	17.80006	17.7966	0
2022-11-30 02:45:00	17.7966	17.79937	17.7966	0
2022-11-30 02:50:00	17.7899	17.79802	17.7899	0
2022-11-30 02:55:00	17.7899	17.79668	17.7899	0
2022-11-30 03:00:00	17.7898	17.796	17.7898	0
2022-11-30 03:05:00	17.7898	17.79532	17.7898	0
2022-11-30 03:10:00	17.7903	17.79398	17.7903	0
2022-11-30 03:15:00	17.7901	17.79264	17.7901	0
2022-11-30 03:20:00	17.79	17.79197	17.79	0
2022-11-30 03:25:00	17.7904	17.79134	17.7904	0
2022-11-30 03:30:00	17.7902	17.7907	17.7902	0
2022-11-30 03:35:00	17.7901	17.79005	17.7901	0
2022-11-30 03:40:00	17.79	17.79006	17.79	0
2022-11-30 03:45:00	17.7899	17.79006	17.7899	0
2022-11-30 03:50:00	17.7899	17.79007	17.7899	0
2022-11-30 03:55:00	17.7909	17.79018	17.7909	0
2022-11-30 04:00:00	17.7839	17.78954	17.7839	0
2022-11-30 04:05:00	17.7903	17.78956	17.7903	0
2022-11-30 04:10:00	17.7901	17.78957	17.7901	0
2022-11-30 04:15:00	17.79	17.78953	17.79	0
2022-11-30 04:20:00	17.79	17.78951	17.79	0
2022-11-30 04:25:00	17.7899	17.78949	17.7899	0
2022-11-30 04:30:00	17.7832	17.78881	17.7832	0
2022-11-30 04:35:00	17.7832	17.78814	17.7832	0
2022-11-30 04:40:00	17.7832	17.78747	17.7832	0
2022-11-30 04:45:00	17.7832	17.7867	17.7832	0
2022-11-30 04:50:00	17.7832	17.78663	17.7832	0
2022-11-30 04:55:00	17.7832	17.78592	17.7832	0
2022-11-30 05:00:00	17.7765	17.78456	17.7765	0
2022-11-30 05:05:00	17.7836	17.78392	17.7836	0
2022-11-30 05:10:00	17.7768	17.7826	17.7768	0
2022-11-30 05:15:00	17.7833	17.78194	17.7833	0
2022-11-30 05:20:00	17.7772	17.78134	17.7772	0
2022-11-30 05:25:00	17.7774	17.78076	17.7774	0
2022-11-30 05:30:00	17.7771	17.78015	17.7771	0
2022-11-30 05:35:00	17.7769	17.77952	17.7769	0
2022-11-30 05:40:00	17.7767	17.77887	17.7767	0
2022-11-30 05:45:00	17.7766	17.77821	17.7766	0
2022-11-30 05:50:00	17.7766	17.77822	17.7766	0
2022-11-30 05:55:00	17.7771	17.77757	17.7771	0
2022-11-30 06:00:00	17.7769	17.77758	17.7769	0
2022-11-30 06:05:00	17.7768	17.77693	17.7768	0
2022-11-30 06:10:00	17.7767	17.77688	17.7767	0
2022-11-30 06:15:00	17.7766	17.7768	17.7766	0
2022-11-30 06:20:00	17.777	17.77679	17.777	0
2022-11-30 06:25:00	17.7768	17.77678	17.7768	0
2022-11-30 06:30:00	17.7767	17.77678	17.7767	0
2022-11-30 06:35:00	17.7699	17.77611	17.7699	0
2022-11-30 06:40:00	17.7766	17.77611	17.7766	0
2022-11-30 06:45:00	17.7703	17.77543	17.7703	0
2022-11-30 06:50:00	17.7774	17.77548	17.7774	0
2022-11-30 06:55:00	17.7704	17.77484	17.7704	0
2022-11-30 07:00:00	17.7702	17.77419	17.7702	0
2022-11-30 07:05:00	17.77	17.77353	17.77	0
2022-11-30 07:10:00	17.77	17.77283	17.77	0
2022-11-30 07:15:00	17.7699	17.77214	17.7699	0
2022-11-30 07:20:00	17.7765	17.77212	17.7765	0
2022-11-30 07:25:00	17.7765	17.77278	17.7765	0
2022-11-30 07:30:00	17.7698	17.7721	17.7698	0
2022-11-30 07:35:00	17.7698	17.77205	17.7698	0
2022-11-30 07:40:00	17.7631	17.77062	17.7631	0
2022-11-30 07:45:00	17.7698	17.77056	17.7698	0
2022-11-30 07:50:00	17.7703	17.77057	17.7703	0
2022-11-30 07:55:00	17.7634	17.76991	17.7634	0
2022-11-30 08:00:00	17.7639	17.7693	17.7639	0
2022-11-30 08:05:00	17.7636	17.76867	17.7636	0
2022-11-30 08:10:00	17.7634	17.76736	17.7634	0
2022-11-30 08:15:00	17.7633	17.76604	17.7633	0
2022-11-30 08:20:00	17.7632	17.76538	17.7632	0
2022-11-30 08:25:00	17.7632	17.76472	17.7632	0
2022-11-30 08:30:00	17.7632	17.76473	17.7632	0
2022-11-30 08:35:00	17.7631	17.76406	17.7631	0
2022-11-30 08:40:00	17.7631	17.76334	17.7631	0
2022-11-30 08:45:00	17.7637	17.76337	17.7637	0
2022-11-30 08:50:00	17.7635	17.76333	17.7635	0
2022-11-30 08:55:00	17.7634	17.76331	17.7634	0
2022-11-30 09:00:00	17.7639	17.76336	17.7639	0
2022-11-30 09:05:00	17.7636	17.76339	17.7636	0
2022-11-30 09:10:00	17.7634	17.76341	17.7634	0
2022-11-30 09:15:00	17.7639	17.76348	17.7639	0
2022-11-30 09:20:00	17.7636	17.76352	17.7636	0
2022-11-30 09:25:00	17.7634	17.76355	17.7634	0
2022-11-30 09:30:00	17.7633	17.76357	17.7633	0
2022-11-30 09:35:00	17.7632	17.76352	17.7632	0
2022-11-30 09:40:00	17.7632	17.76349	17.7632	0
2022-11-30 09:45:00	17.7632	17.76347	17.7632	0
2022-11-30 09:50:00	17.7631	17.76339	17.7631	0
2022-11-30 09:55:00	17.7631	17.76334	17.7631	0
2022-11-30 10:00:00	17.7565	17.76265	17.7565	0
2022-11-30 10:05:00	17.7631	17.76257	17.7631	0
2022-11-30 10:10:00	17.7564	17.76185	17.7564	0
2022-11-30 10:15:00	17.7637	17.76188	17.7637	0
2022-11-30 10:20:00	17.7635	17.7619	17.7635	0
2022-11-30 10:25:00	17.7634	17.76192	17.7634	0
2022-11-30 10:30:00	17.7633	17.76193	17.7633	0
2022-11-30 10:35:00	17.7632	17.76193	17.7632	0
2022-11-30 10:40:00	17.7632	17.76194	17.7632	0
2022-11-30 10:45:00	17.7638	17.76201	17.7638	0
2022-11-30 10:50:00	17.7568	17.76204	17.7568	0
2022-11-30 10:55:00	17.7634	17.76207	17.7634	0
2022-11-30 11:00:00	17.7633	17.76276	17.7633	0
2022-11-30 11:05:00	17.7632	17.76271	17.7632	0
2022-11-30 11:10:00	17.7632	17.76268	17.7632	0
2022-11-30 11:15:00	17.7632	17.76266	17.7632	0
2022-11-30 11:20:00	17.7631	17.76264	17.7631	0
2022-11-30 11:25:00	17.7631	17.76263	17.7631	0
2022-11-30 11:30:00	17.7631	17.76262	17.7631	0
2022-11-30 11:35:00	17.7631	17.76255	17.7631	0
2022-11-30 11:40:00	17.7631	17.76318	17.7631	0
2022-11-30 11:45:00	17.7631	17.76315	17.7631	0
2022-11-30 11:50:00	17.7636	17.76318	17.7636	0
2022-11-30 11:55:00	17.7634	17.7632	17.7634	0
2022-11-30 12:00:00	17.7633	17.76321	17.7633	0
2022-11-30 12:05:00	17.7632	17.76321	17.7632	0
2022-11-30 12:10:00	17.7643	17.76333	17.7643	0
2022-11-30 12:15:00	17.7576	17.76278	17.7576	0
2022-11-30 12:20:00	17.7639	17.76286	17.7639	0
2022-11-30 12:25:00	17.7636	17.76291	17.7636	0
2022-11-30 12:30:00	17.7634	17.76294	17.7634	0
2022-11-30 12:35:00	17.7633	17.76296	17.7633	0
2022-11-30 12:40:00	17.7632	17.76292	17.7632	0
2022-11-30 12:45:00	17.7632	17.7629	17.7632	0
2022-11-30 12:50:00	17.7565	17.76222	17.7565	0
2022-11-30 12:55:00	17.7565	17.76155	17.7565	0
2022-11-30 13:00:00	17.7631	17.76143	17.7631	0
2022-11-30 13:05:00	17.7631	17.76198	17.7631	0
2022-11-30 13:10:00	17.7565	17.76124	17.7565	0
2022-11-30 13:15:00	17.7564	17.76052	17.7564	0
2022-11-30 13:20:00	17.7631	17.76049	17.7631	0
2022-11-30 13:25:00	17.7631	17.76047	17.7631	0
2022-11-30 13:30:00	17.7564	17.75979	17.7564	0
2022-11-30 13:35:00	17.7564	17.75911	17.7564	0
2022-11-30 13:40:00	17.7564	17.7591	17.7564	0
2022-11-30 13:45:00	17.7631	17.75976	17.7631	0
2022-11-30 13:50:00	17.7631	17.75976	17.7631	0
2022-11-30 13:55:00	17.7631	17.75976	17.7631	0
2022-11-30 14:00:00	17.7564	17.75975	17.7564	0
2022-11-30 14:05:00	17.7636	17.76047	17.7636	0
2022-11-30 14:10:00	17.7572	17.75988	17.7572	0
2022-11-30 14:15:00	17.7636	17.75993	17.7636	0
2022-11-30 14:20:00	17.7634	17.76063	17.7634	0
2022-11-30 14:25:00	17.7633	17.76132	17.7633	0
2022-11-30 14:30:00	17.7632	17.762	17.7632	0
2022-11-30 14:35:00	17.7632	17.76201	17.7632	0
2022-11-30 14:40:00	17.7632	17.76202	17.7632	0
2022-11-30 14:45:00	17.7565	17.76136	17.7565	0
2022-11-30 14:50:00	17.7565	17.76137	17.7565	0
2022-11-30 14:55:00	17.7631	17.76132	17.7631	0
2022-11-30 15:00:00	17.7631	17.76191	17.7631	0
2022-11-30 15:05:00	17.7631	17.76186	17.7631	0
2022-11-30 15:10:00	17.7631	17.76183	17.7631	0
2022-11-30 15:15:00	17.7631	17.76181	17.7631	0
2022-11-30 15:20:00	17.7631	17.7618	17.7631	0
2022-11-30 15:25:00	17.7631	17.76179	17.7631	0
2022-11-30 15:30:00	17.7631	17.76178	17.7631	0
2022-11-30 15:35:00	17.7636	17.76249	17.7636	0
2022-11-30 15:40:00	17.7634	17.76318	17.7634	0
2022-11-30 15:45:00	17.7633	17.7632	17.7633	0
2022-11-30 15:50:00	17.7632	17.76321	17.7632	0
2022-11-30 15:55:00	17.7632	17.76322	17.7632	0
2022-11-30 16:00:00	17.7632	17.76323	17.7632	0
2022-11-30 16:05:00	17.7631	17.76323	17.7631	0
2022-11-30 16:10:00	17.7636	17.76328	17.7636	0
2022-11-30 16:15:00	17.7567	17.76264	17.7567	0
2022-11-30 16:20:00	17.7633	17.76266	17.7633	0
2022-11-30 16:25:00	17.7632	17.76262	17.7632	0
2022-11-30 16:30:00	17.7632	17.7626	17.7632	0
2022-11-30 16:35:00	17.7636	17.76263	17.7636	0
2022-11-30 16:40:00	17.7635	17.76266	17.7635	0
2022-11-30 16:45:00	17.7633	17.76267	17.7633	0
2022-11-30 16:50:00	17.7633	17.76268	17.7633	0
2022-11-30 16:55:00	17.7632	17.76269	17.7632	0
2022-11-30 17:00:00	17.7632	17.76265	17.7632	0
2022-11-30 17:05:00	17.7638	17.76336	17.7638	0
2022-11-30 17:10:00	17.7635	17.76338	17.7635	0
2022-11-30 17:15:00	17.7634	17.7634	17.7634	0
2022-11-30 17:20:00	17.7633	17.76341	17.7633	0
2022-11-30 17:25:00	17.7632	17.76337	17.7632	0
2022-11-30 17:30:00	17.7632	17.76334	17.7632	0
2022-11-30 17:35:00	17.7632	17.76333	17.7632	0
2022-11-30 17:40:00	17.7631	17.76331	17.7631	0
2022-11-30 17:45:00	17.7636	17.76335	17.7636	0
2022-11-30 17:50:00	17.7634	17.76337	17.7634	0
2022-11-30 17:55:00	17.7633	17.76332	17.7633	0
2022-11-30 18:00:00	17.7632	17.76329	17.7632	0
2022-11-30 18:05:00	17.7638	17.76333	17.7638	0
2022-11-30 18:10:00	17.7636	17.76336	17.7636	0
2022-11-30 18:15:00	17.7634	17.76338	17.7634	0
2022-11-30 18:20:00	17.7633	17.76339	17.7633	0
2022-11-30 18:25:00	17.7632	17.76339	17.7632	0
2022-11-30 18:30:00	17.7565	17.76273	17.7565	0
2022-11-30 18:35:00	17.7632	17.76269	17.7632	0
2022-11-30 18:40:00	17.7631	17.76266	17.7631	0
2022-11-30 18:45:00	17.7565	17.76198	17.7565	0
2022-11-30 18:50:00	17.7631	17.76197	17.7631	0
2022-11-30 18:55:00	17.7631	17.7619	17.7631	0
2022-11-30 19:00:00	17.7564	17.76118	17.7564	0
2022-11-30 19:05:00	17.7631	17.76115	17.7631	0
2022-11-30 19:10:00	17.7631	17.76113	17.7631	0
2022-11-30 19:15:00	17.7564	17.76045	17.7564	0
2022-11-30 19:20:00	17.7631	17.76111	17.7631	0
2022-11-30 19:25:00	17.7564	17.76043	17.7564	0
2022-11-30 19:30:00	17.7564	17.75976	17.7564	0
2022-11-30 19:35:00	17.7564	17.75975	17.7564	0
2022-11-30 19:40:00	17.7569	17.75913	17.7569	0
2022-11-30 19:45:00	17.7573	17.75855	17.7573	0
2022-11-30 19:50:00	17.757	17.75861	17.757	0
2022-11-30 19:55:00	17.7568	17.75798	17.7568	0
2022-11-30 20:00:00	17.7567	17.75734	17.7567	0
2022-11-30 20:05:00	17.7566	17.75736	17.7566	0
2022-11-30 20:10:00	17.7499	17.75604	17.7499	0
2022-11-30 20:15:00	17.7498	17.75538	17.7498	0
2022-11-30 20:20:00	17.7498	17.75472	17.7498	0
2022-11-30 20:25:00	17.7498	17.75406	17.7498	0
2022-11-30 20:30:00	17.7498	17.75335	17.7498	0
2022-11-30 20:35:00	17.7498	17.7526	17.7498	0
2022-11-30 20:40:00	17.7498	17.75188	17.7498	0
2022-11-30 20:45:00	17.7498	17.75118	17.7498	0
2022-11-30 20:50:00	17.7498	17.75049	17.7498	0
2022-11-30 20:55:00	17.7498	17.74981	17.7498	0
2022-11-30 21:00:00	17.7498	17.7498	17.7498	0
2022-11-30 21:05:00	17.7498	17.7498	17.7498	0
2022-11-30 21:10:00	17.7498	17.7498	17.7498	0
2022-11-30 21:15:00	17.7498	17.7498	17.7498	0
2022-11-30 21:20:00	17.7498	17.7498	17.7498	0
2022-11-30 21:25:00	17.7498	17.7498	17.7498	0
2022-11-30 21:30:00	17.7498	17.7498	17.7498	0
2022-11-30 21:35:00	17.7498	17.7498	17.7498	0
2022-11-30 21:40:00	17.7502	17.74984	17.7502	0
2022-11-30 21:45:00	17.7501	17.74987	17.7501	0
2022-11-30 21:50:00	17.75	17.74989	17.75	0
2022-11-30 21:55:00	17.7503	17.74994	17.7503	0
2022-11-30 22:00:00	17.7501	17.74997	17.7501	0
2022-11-30 22:05:00	17.7506	17.75005	17.7506	0
2022-11-30 22:10:00	17.7447	17.74954	17.7447	0
2022-11-30 22:15:00	17.7441	17.74897	17.7441	0
2022-11-30 22:20:00	17.7437	17.74836	17.7437	0
2022-11-30 22:25:00	17.7435	17.74773	17.7435	0
2022-11-30 22:30:00	17.7433	17.74704	17.7433	0
2022-11-30 22:35:00	17.7366	17.74569	17.7366	0
2022-11-30 22:40:00	17.737	17.74439	17.737	0
2022-11-30 22:45:00	17.7368	17.74304	17.7368	0
2022-11-30 22:50:00	17.7366	17.74169	17.7366	0
2022-11-30 22:55:00	17.7365	17.74028	17.7365	0
2022-11-30 23:00:00	17.737	17.73951	17.737	0
2022-11-30 23:05:00	17.7372	17.73882	17.7372	0
2022-11-30 23:10:00	17.7369	17.73814	17.7369	0
2022-11-30 23:15:00	17.7373	17.73752	17.7373	0
2022-11-30 23:20:00	17.7375	17.73694	17.7375	0
2022-11-30 23:25:00	17.7304	17.73632	17.7304	0
2022-11-30 23:30:00	17.7368	17.7363	17.7368	0
2022-11-30 23:35:00	17.7373	17.73635	17.7373	0
2022-11-30 23:40:00	17.737	17.73639	17.737	0
2022-11-30 23:45:00	17.7301	17.73575	17.7301	0
2022-11-30 23:50:00	17.7304	17.73509	17.7304	0
2022-11-30 23:55:00	17.7368	17.73505	17.7368	0
2022-12-01 00:00:00	17.7367	17.73503	17.7367	0
2022-12-01 00:05:00	17.7299	17.73429	17.7299	0
2022-12-01 00:10:00	17.7298	17.73352	17.7298	0
2022-12-01 00:15:00	17.7298	17.73346	17.7298	0
2022-12-01 00:20:00	17.7298	17.73276	17.7298	0
2022-12-01 00:25:00	17.7297	17.732	17.7297	0
2022-12-01 00:30:00	17.7297	17.73127	17.7297	0
2022-12-01 00:35:00	17.7297	17.73123	17.7297	0
2022-12-01 00:40:00	17.7297	17.73116	17.7297	0
2022-12-01 00:45:00	17.723	17.72978	17.723	0
2022-12-01 00:50:00	17.7297	17.72908	17.7297	0
2022-12-01 00:55:00	17.7297	17.72906	17.7297	0
2022-12-01 01:00:00	17.723	17.72838	17.723	0
2022-12-01 01:05:00	17.723	17.7277	17.723	0
2022-12-01 01:10:00	17.723	17.72702	17.723	0
2022-12-01 01:15:00	17.7236	17.72641	17.7236	0
2022-12-01 01:20:00	17.7234	17.72578	17.7234	0
2022-12-01 01:25:00	17.7233	17.72514	17.7233	0
2022-12-01 01:30:00	17.7232	17.72449	17.7232	0
2022-12-01 01:35:00	17.7236	17.72455	17.7236	0
2022-12-01 01:40:00	17.7234	17.72392	17.7234	0
2022-12-01 01:45:00	17.7237	17.72332	17.7237	0
2022-12-01 01:50:00	17.7235	17.72337	17.7235	0
2022-12-01 01:55:00	17.7233	17.7234	17.7233	0
2022-12-01 02:00:00	17.7237	17.72347	17.7237	0
2022-12-01 02:05:00	17.7239	17.7235	17.7239	0
2022-12-01 02:10:00	17.7236	17.72352	17.7236	0
2022-12-01 02:15:00	17.7234	17.72353	17.7234	0
2022-12-01 02:20:00	17.7172	17.72293	17.7172	0
2022-12-01 02:25:00	17.7169	17.72226	17.7169	0
2022-12-01 02:30:00	17.7173	17.72165	17.7173	0
2022-12-01 02:35:00	17.7236	17.72164	17.7236	0
2022-12-01 02:40:00	17.7234	17.72163	17.7234	0
2022-12-01 02:45:00	17.7166	17.72096	17.7166	0
2022-12-01 02:50:00	17.7232	17.72091	17.7232	0
2022-12-01 02:55:00	17.7231	17.72083	17.7231	0
2022-12-01 03:00:00	17.7164	17.72011	17.7164	0
2022-12-01 03:05:00	17.7164	17.71941	17.7164	0
2022-12-01 03:10:00	17.7169	17.71938	17.7169	0
2022-12-01 03:15:00	17.7167	17.71936	17.7167	0
2022-12-01 03:20:00	17.7166	17.71929	17.7166	0
2022-12-01 03:25:00	17.7171	17.71864	17.7171	0
2022-12-01 03:30:00	17.7168	17.71798	17.7168	0
2022-12-01 03:35:00	17.7167	17.71799	17.7167	0
2022-12-01 03:40:00	17.7099	17.71666	17.7099	0
2022-12-01 03:45:00	17.7165	17.716	17.7165	0
2022-12-01 03:50:00	17.7097	17.71533	17.7097	0
2022-12-01 03:55:00	17.7169	17.71538	17.7169	0
2022-12-01 04:00:00	17.71	17.71469	17.71	0
2022-12-01 04:05:00	17.7105	17.71407	17.7105	0
2022-12-01 04:10:00	17.7102	17.71343	17.7102	0
2022-12-01 04:15:00	17.71	17.71272	17.71	0
2022-12-01 04:20:00	17.7099	17.71203	17.7099	0
2022-12-01 04:25:00	17.7098	17.71134	17.7098	0
2022-12-01 04:30:00	17.7098	17.71133	17.7098	0
2022-12-01 04:35:00	17.7097	17.71065	17.7097	0
2022-12-01 04:40:00	17.7103	17.71071	17.7103	0
2022-12-01 04:45:00	17.7107	17.71009	17.7107	0
2022-12-01 04:50:00	17.7041	17.7095	17.7041	0
2022-12-01 04:55:00	17.7104	17.70949	17.7104	0
2022-12-01 05:00:00	17.7034	17.70881	17.7034	0
2022-12-01 05:05:00	17.7033	17.70814	17.7033	0
2022-12-01 05:10:00	17.7099	17.70814	17.7099	0
2022-12-01 05:15:00	17.7031	17.70747	17.7031	0
2022-12-01 05:20:00	17.7031	17.7068	17.7031	0
2022-12-01 05:25:00	17.7108	17.70691	17.7108	0
2022-12-01 05:30:00	17.7037	17.70625	17.7037	0
2022-12-01 05:35:00	17.7034	17.70552	17.7034	0
2022-12-01 05:40:00	17.7033	17.70544	17.7033	0
2022-12-01 05:45:00	17.7032	17.70472	17.7032	0
2022-12-01 05:50:00	17.7037	17.70475	17.7037	0
2022-12-01 05:55:00	17.6972	17.70414	17.6972	0
2022-12-01 06:00:00	17.6969	17.70284	17.6969	0
2022-12-01 06:05:00	17.7034	17.70287	17.7034	0
2022-12-01 06:10:00	17.6966	17.70222	17.6966	0
2022-12-01 06:15:00	17.6965	17.70079	17.6965	0
2022-12-01 06:20:00	17.6964	17.70006	17.6964	0
2022-12-01 06:25:00	17.6964	17.69936	17.6964	0
2022-12-01 06:30:00	17.6963	17.69866	17.6963	0
2022-12-01 06:35:00	17.6963	17.69797	17.6963	0
2022-12-01 06:40:00	17.6963	17.69723	17.6963	0
2022-12-01 06:45:00	17.6963	17.69714	17.6963	0
2022-12-01 06:50:00	17.6968	17.69713	17.6968	0
2022-12-01 06:55:00	17.6966	17.69645	17.6966	0
2022-12-01 07:00:00	17.6965	17.69644	17.6965	0
2022-12-01 07:05:00	17.6964	17.69643	17.6964	0
2022-12-01 07:10:00	17.6964	17.69643	17.6964	0
2022-12-01 07:15:00	17.6964	17.69643	17.6964	0
2022-12-01 07:20:00	17.6969	17.69649	17.6969	0
2022-12-01 07:25:00	17.6967	17.69653	17.6967	0
2022-12-01 07:30:00	17.6966	17.69656	17.6966	0
2022-12-01 07:35:00	17.6965	17.69658	17.6965	0
2022-12-01 07:40:00	17.6964	17.69654	17.6964	0
2022-12-01 07:45:00	17.6969	17.69657	17.6969	0
2022-12-01 07:50:00	17.6967	17.69659	17.6967	0
2022-12-01 07:55:00	17.6965	17.6966	17.6965	0
2022-12-01 08:00:00	17.6965	17.69661	17.6965	0
2022-12-01 08:05:00	17.6964	17.69661	17.6964	0
2022-12-01 08:10:00	17.6897	17.69589	17.6897	0
2022-12-01 08:15:00	17.6963	17.69585	17.6963	0
2022-12-01 08:20:00	17.6897	17.69516	17.6897	0
2022-12-01 08:25:00	17.6963	17.69514	17.6963	0
2022-12-01 08:30:00	17.6963	17.69513	17.6963	0
2022-12-01 08:35:00	17.6896	17.6944	17.6896	0
2022-12-01 08:40:00	17.6896	17.69369	17.6896	0
2022-12-01 08:45:00	17.6896	17.693	17.6896	0
2022-12-01 08:50:00	17.6896	17.69231	17.6896	0
2022-12-01 08:55:00	17.6896	17.69163	17.6896	0
2022-12-01 09:00:00	17.6968	17.69234	17.6968	0
2022-12-01 09:05:00	17.6899	17.6917	17.6899	0
2022-12-01 09:10:00	17.6898	17.69171	17.6898	0
2022-12-01 09:15:00	17.6897	17.69105	17.6897	0
2022-12-01 09:20:00	17.6897	17.69039	17.6897	0
2022-12-01 09:25:00	17.6897	17.6904	17.6897	0
2022-12-01 09:30:00	17.6897	17.69041	17.6897	0
2022-12-01 09:35:00	17.6896	17.69041	17.6896	0
2022-12-01 09:40:00	17.6896	17.69041	17.6896	0
2022-12-01 09:45:00	17.683	17.68975	17.683	0
2022-12-01 09:50:00	17.6896	17.68903	17.6896	0
2022-12-01 09:55:00	17.6896	17.689	17.6896	0
2022-12-01 10:00:00	17.6896	17.68898	17.6896	0
2022-12-01 10:05:00	17.6896	17.68897	17.6896	0
2022-12-01 10:10:00	17.683	17.6883	17.683	0
2022-12-01 10:15:00	17.683	17.68763	17.683	0
2022-12-01 10:20:00	17.6896	17.68762	17.6896	0
2022-12-01 10:25:00	17.6902	17.68768	17.6902	0
2022-12-01 10:30:00	17.69	17.68772	17.69	0
2022-12-01 10:35:00	17.6966	17.68908	17.6966	0
2022-12-01 10:40:00	17.6898	17.6891	17.6898	0
2022-12-01 10:45:00	17.6897	17.68911	17.6897	0
2022-12-01 10:50:00	17.6897	17.68912	17.6897	0
2022-12-01 10:55:00	17.6897	17.68913	17.6897	0
2022-12-01 11:00:00	17.6897	17.6898	17.6897	0
2022-12-01 11:05:00	17.683	17.6898	17.683	0
2022-12-01 11:10:00	17.6896	17.6898	17.6896	0
2022-12-01 11:15:00	17.6896	17.68974	17.6896	0
2022-12-01 11:20:00	17.6896	17.6897	17.6896	0
2022-12-01 11:25:00	17.6902	17.68906	17.6902	0
2022-12-01 11:30:00	17.69	17.68908	17.69	0
2022-12-01 11:35:00	17.6899	17.6891	17.6899	0
2022-12-01 11:40:00	17.6903	17.68916	17.6903	0
2022-12-01 11:45:00	17.69	17.68919	17.69	0
2022-12-01 11:50:00	17.6966	17.68988	17.6966	0
2022-12-01 11:55:00	17.6898	17.69056	17.6898	0
2022-12-01 12:00:00	17.6897	17.69057	17.6897	0
2022-12-01 12:05:00	17.6897	17.69058	17.6897	0
2022-12-01 12:10:00	17.6902	17.69064	17.6902	0
2022-12-01 12:15:00	17.69	17.69062	17.69	0
2022-12-01 12:20:00	17.6904	17.69066	17.6904	0
2022-12-01 12:25:00	17.6835	17.69002	17.6835	0
2022-12-01 12:30:00	17.69	17.68999	17.69	0
2022-12-01 12:35:00	17.6832	17.68931	17.6832	0
2022-12-01 12:40:00	17.6836	17.68801	17.6836	0
2022-12-01 12:45:00	17.6833	17.68736	17.6833	0
2022-12-01 12:50:00	17.6832	17.68671	17.6832	0
2022-12-01 12:55:00	17.6836	17.6861	17.6836	0
2022-12-01 13:00:00	17.6834	17.68542	17.6834	0
2022-12-01 13:05:00	17.6832	17.68474	17.6832	0
2022-12-01 13:10:00	17.6764	17.68334	17.6764	0
2022-12-01 13:15:00	17.677	17.68269	17.677	0
2022-12-01 13:20:00	17.6705	17.68074	17.6705	0
2022-12-01 13:25:00	17.6702	17.67944	17.6702	0
2022-12-01 13:30:00	17.67	17.67808	17.67	0
2022-12-01 13:35:00	17.6698	17.67673	17.6698	0
2022-12-01 13:40:00	17.6697	17.67538	17.6697	0
2022-12-01 13:45:00	17.6697	17.67399	17.6697	0
2022-12-01 13:50:00	17.6702	17.67267	17.6702	0
2022-12-01 13:55:00	17.6706	17.67141	17.6706	0
2022-12-01 14:00:00	17.6702	17.67079	17.6702	0
2022-12-01 14:05:00	17.67	17.67009	17.67	0
2022-12-01 14:10:00	17.6699	17.67003	17.6699	0
2022-12-01 14:15:00	17.6703	17.67004	17.6703	0
2022-12-01 14:20:00	17.6701	17.67005	17.6701	0
2022-12-01 14:25:00	17.6632	17.66939	17.6632	0
2022-12-01 14:30:00	17.6704	17.66946	17.6704	0
2022-12-01 14:35:00	17.6634	17.66883	17.6634	0
2022-12-01 14:40:00	17.6632	17.66813	17.6632	0
2022-12-01 14:45:00	17.6631	17.66738	17.6631	0
2022-12-01 14:50:00	17.663	17.66666	17.663	0
2022-12-01 14:55:00	17.6635	17.66601	17.6635	0
2022-12-01 15:00:00	17.6633	17.66535	17.6633	0
2022-12-01 15:05:00	17.6631	17.66463	17.6631	0
2022-12-01 15:10:00	17.6631	17.66393	17.6631	0
2022-12-01 15:15:00	17.663	17.66391	17.663	0
2022-12-01 15:20:00	17.663	17.66317	17.663	0
2022-12-01 15:25:00	17.6563	17.66246	17.6563	0
2022-12-01 15:30:00	17.6563	17.66177	17.6563	0
2022-12-01 15:35:00	17.6563	17.66109	17.6563	0
2022-12-01 15:40:00	17.6562	17.66041	17.6562	0
2022-12-01 15:45:00	17.6562	17.65968	17.6562	0
2022-12-01 15:50:00	17.6629	17.65964	17.6629	0
2022-12-01 15:55:00	17.6567	17.659	17.6567	0
2022-12-01 16:00:00	17.6571	17.6584	17.6571	0
2022-12-01 16:05:00	17.6568	17.65778	17.6568	0
2022-12-01 16:10:00	17.6566	17.65714	17.6566	0
2022-12-01 16:15:00	17.6565	17.65716	17.6565	0
2022-12-01 16:20:00	17.6564	17.65717	17.6564	0
2022-12-01 16:25:00	17.6563	17.65717	17.6563	0
2022-12-01 16:30:00	17.6563	17.65718	17.6563	0
2022-12-01 16:35:00	17.6563	17.65719	17.6563	0
2022-12-01 16:40:00	17.6563	17.65653	17.6563	0
2022-12-01 16:45:00	17.6563	17.65649	17.6563	0
2022-12-01 16:50:00	17.6562	17.6564	17.6562	0
2022-12-01 16:55:00	17.6562	17.65634	17.6562	0
2022-12-01 17:00:00	17.6562	17.6563	17.6562	0
2022-12-01 17:05:00	17.6562	17.65627	17.6562	0
2022-12-01 17:10:00	17.6562	17.65625	17.6562	0
2022-12-01 17:15:00	17.6562	17.65624	17.6562	0
2022-12-01 17:20:00	17.6562	17.65623	17.6562	0
2022-12-01 17:25:00	17.6562	17.65622	17.6562	0
2022-12-01 17:30:00	17.6567	17.65626	17.6567	0
2022-12-01 17:35:00	17.6565	17.65628	17.6565	0
2022-12-01 17:40:00	17.6564	17.6563	17.6564	0
2022-12-01 17:45:00	17.6564	17.65632	17.6564	0
2022-12-01 17:50:00	17.6563	17.65633	17.6563	0
2022-12-01 17:55:00	17.6567	17.65638	17.6567	0
2022-12-01 18:00:00	17.6566	17.65642	17.6566	0
2022-12-01 18:05:00	17.6498	17.65578	17.6498	0
2022-12-01 18:10:00	17.6564	17.6558	17.6564	0
2022-12-01 18:15:00	17.6496	17.65514	17.6496	0
2022-12-01 18:20:00	17.6563	17.6551	17.6563	0
2022-12-01 18:25:00	17.6496	17.65441	17.6496	0
2022-12-01 18:30:00	17.6563	17.6544	17.6563	0
2022-12-01 18:35:00	17.6501	17.65377	17.6501	0
2022-12-01 18:40:00	17.6499	17.65313	17.6499	0
2022-12-01 18:45:00	17.6565	17.65311	17.6565	0
2022-12-01 18:50:00	17.6564	17.65309	17.6564	0
2022-12-01 18:55:00	17.6497	17.65308	17.6497	0
2022-12-01 19:00:00	17.6496	17.6524	17.6496	0
2022-12-01 19:05:00	17.6496	17.6524	17.6496	0
2022-12-01 19:10:00	17.6496	17.65173	17.6496	0
2022-12-01 19:15:00	17.6496	17.65173	17.6496	0
2022-12-01 19:20:00	17.6496	17.65106	17.6496	0
2022-12-01 19:25:00	17.6496	17.65101	17.6496	0
2022-12-01 19:30:00	17.6496	17.65098	17.6496	0
2022-12-01 19:35:00	17.6496	17.65029	17.6496	0
2022-12-01 19:40:00	17.6496	17.64961	17.6496	0
2022-12-01 19:45:00	17.6429	17.64893	17.6429	0
2022-12-01 19:50:00	17.65	17.64897	17.65	0
2022-12-01 19:55:00	17.6499	17.649	17.6499	0
2022-12-01 20:00:00	17.6502	17.64906	17.6502	0
2022-12-01 20:05:00	17.65	17.6491	17.65	0
2022-12-01 20:10:00	17.6498	17.64912	17.6498	0
2022-12-01 20:15:00	17.6497	17.64913	17.6497	0
2022-12-01 20:20:00	17.6497	17.64914	17.6497	0
2022-12-01 20:25:00	17.6435	17.64853	17.6435	0
2022-12-01 20:30:00	17.65	17.64857	17.65	0
2022-12-01 20:35:00	17.6431	17.64859	17.6431	0
2022-12-01 20:40:00	17.643	17.64789	17.643	0
2022-12-01 20:45:00	17.643	17.6472	17.643	0
2022-12-01 20:50:00	17.6429	17.64647	17.6429	0
2022-12-01 20:55:00	17.6496	17.64643	17.6496	0
2022-12-01 21:00:00	17.6429	17.64574	17.6429	0
2022-12-01 21:05:00	17.6429	17.64506	17.6429	0
2022-12-01 21:10:00	17.6429	17.64438	17.6429	0
2022-12-01 21:15:00	17.6496	17.64499	17.6496	0
2022-12-01 21:20:00	17.6434	17.64433	17.6434	0
2022-12-01 21:25:00	17.6436	17.64438	17.6436	0
2022-12-01 21:30:00	17.6444	17.64452	17.6444	0
2022-12-01 21:35:00	17.6439	17.64461	17.6439	0
2022-12-01 21:40:00	17.644	17.64472	17.644	0
2022-12-01 21:45:00	17.6436	17.64412	17.6436	0
2022-12-01 21:50:00	17.6433	17.64416	17.6433	0
2022-12-01 21:55:00	17.6432	17.64419	17.6432	0
2022-12-01 22:00:00	17.643	17.6442	17.643	0
2022-12-01 22:05:00	17.643	17.64354	17.643	0
2022-12-01 22:10:00	17.6429	17.64349	17.6429	0
2022-12-01 22:15:00	17.6429	17.64342	17.6429	0
2022-12-01 22:20:00	17.6429	17.64327	17.6429	0
2022-12-01 22:25:00	17.6429	17.64317	17.6429	0
2022-12-01 22:30:00	17.6434	17.64311	17.6434	0
2022-12-01 22:35:00	17.6432	17.64307	17.6432	0
2022-12-01 22:40:00	17.6431	17.64305	17.6431	0
2022-12-01 22:45:00	17.6363	17.64236	17.6363	0
2022-12-01 22:50:00	17.6429	17.64235	17.6429	0
2022-12-01 22:55:00	17.6362	17.64167	17.6362	0
2022-12-01 23:00:00	17.6362	17.641	17.6362	0
2022-12-01 23:05:00	17.6362	17.64033	17.6362	0
2022-12-01 23:10:00	17.6362	17.63966	17.6362	0
2022-12-01 23:15:00	17.6362	17.63899	17.6362	0
2022-12-01 23:20:00	17.6362	17.63827	17.6362	0
2022-12-01 23:25:00	17.6295	17.6369	17.6295	0
2022-12-01 23:30:00	17.6368	17.63627	17.6368	0
2022-12-01 23:35:00	17.6366	17.6363	17.6366	0
2022-12-01 23:40:00	17.6298	17.63499	17.6298	0
2022-12-01 23:45:00	17.6297	17.63434	17.6297	0
2022-12-01 23:50:00	17.6301	17.63373	17.6301	0
2022-12-01 23:55:00	17.6366	17.63377	17.6366	0
2022-12-02 00:00:00	17.6297	17.63312	17.6297	0
2022-12-02 00:05:00	17.6297	17.63247	17.6297	0
2022-12-02 00:10:00	17.6301	17.63186	17.6301	0
2022-12-02 00:15:00	17.6299	17.6319	17.6299	0
2022-12-02 00:20:00	17.6297	17.63119	17.6297	0
2022-12-02 00:25:00	17.6297	17.6305	17.6297	0
2022-12-02 00:30:00	17.6301	17.63053	17.6301	0
2022-12-02 00:35:00	17.6303	17.63059	17.6303	0
2022-12-02 00:40:00	17.63	17.63058	17.63	0
2022-12-02 00:45:00	17.6298	17.6299	17.6298	0
2022-12-02 00:50:00	17.6297	17.6299	17.6297	0
2022-12-02 00:55:00	17.6297	17.6299	17.6297	0
2022-12-02 01:00:00	17.6296	17.62985	17.6296	0
2022-12-02 01:05:00	17.6296	17.62982	17.6296	0
2022-12-02 01:10:00	17.6295	17.6298	17.6295	0
2022-12-02 01:15:00	17.6228	17.62911	17.6228	0
2022-12-02 01:20:00	17.6228	17.62838	17.6228	0
2022-12-02 01:25:00	17.6228	17.62763	17.6228	0
2022-12-02 01:30:00	17.6228	17.62691	17.6228	0
2022-12-02 01:35:00	17.6234	17.62627	17.6234	0
2022-12-02 01:40:00	17.6232	17.62562	17.6232	0
2022-12-02 01:45:00	17.6231	17.62496	17.6231	0
2022-12-02 01:50:00	17.623	17.6243	17.623	0
2022-12-02 01:55:00	17.6229	17.62363	17.6229	0
2022-12-02 02:00:00	17.6235	17.62303	17.6235	0
2022-12-02 02:05:00	17.6233	17.62308	17.6233	0
2022-12-02 02:10:00	17.6242	17.62322	17.6242	0
2022-12-02 02:15:00	17.6237	17.62331	17.6237	0
2022-12-02 02:20:00	17.6234	17.62337	17.6234	0
2022-12-02 02:25:00	17.6165	17.62268	17.6165	0
2022-12-02 02:30:00	17.6231	17.62267	17.6231	0
2022-12-02 02:35:00	17.6163	17.62199	17.6163	0
2022-12-02 02:40:00	17.6162	17.62131	17.6162	0
2022-12-02 02:45:00	17.6162	17.62064	17.6162	0
2022-12-02 02:50:00	17.6167	17.61996	17.6167	0
2022-12-02 02:55:00	17.6165	17.61928	17.6165	0
2022-12-02 03:00:00	17.6164	17.6185	17.6164	0
2022-12-02 03:05:00	17.6163	17.61776	17.6163	0
2022-12-02 03:10:00	17.6162	17.61704	17.6162	0
2022-12-02 03:15:00	17.6162	17.61701	17.6162	0
2022-12-02 03:20:00	17.6162	17.61632	17.6162	0
2022-12-02 03:25:00	17.6168	17.61637	17.6168	0
2022-12-02 03:30:00	17.6165	17.6164	17.6165	0
2022-12-02 03:35:00	17.6164	17.61642	17.6164	0
2022-12-02 03:40:00	17.6168	17.61643	17.6168	0
2022-12-02 03:45:00	17.6171	17.61649	17.6171	0
2022-12-02 03:50:00	17.6168	17.61653	17.6168	0
2022-12-02 03:55:00	17.6166	17.61656	17.6166	0
2022-12-02 04:00:00	17.6164	17.61658	17.6164	0
2022-12-02 04:05:00	17.6163	17.61659	17.6163	0
2022-12-02 04:10:00	17.61	17.61597	17.61	0
2022-12-02 04:15:00	17.6165	17.61594	17.6165	0
2022-12-02 04:20:00	17.6097	17.61526	17.6097	0
2022-12-02 04:25:00	17.6101	17.61463	17.6101	0
2022-12-02 04:30:00	17.6099	17.61394	17.6099	0
2022-12-02 04:35:00	17.6164	17.61387	17.6164	0
2022-12-02 04:40:00	17.6163	17.61382	17.6163	0
2022-12-02 04:45:00	17.6096	17.61312	17.6096	0
2022-12-02 04:50:00	17.61	17.61248	17.61	0
2022-12-02 04:55:00	17.6165	17.6125	17.6165	0
2022-12-02 05:00:00	17.6097	17.61247	17.6097	0
2022-12-02 05:05:00	17.6096	17.61178	17.6096	0
2022-12-02 05:10:00	17.6096	17.61177	17.6096	0
2022-12-02 05:15:00	17.6095	17.61171	17.6095	0
2022-12-02 05:20:00	17.6095	17.61167	17.6095	0
2022-12-02 05:25:00	17.6095	17.61098	17.6095	0
2022-12-02 05:30:00	17.6101	17.61036	17.6101	0
2022-12-02 05:35:00	17.6098	17.61038	17.6098	0
2022-12-02 05:40:00	17.6097	17.61035	17.6097	0
2022-12-02 05:45:00	17.6096	17.60966	17.6096	0
2022-12-02 05:50:00	17.6096	17.60965	17.6096	0
2022-12-02 05:55:00	17.6095	17.60964	17.6095	0
2022-12-02 06:00:00	17.6028	17.60896	17.6028	0
2022-12-02 06:05:00	17.6028	17.60829	17.6028	0
2022-12-02 06:10:00	17.6028	17.60762	17.6028	0
2022-12-02 06:15:00	17.6028	17.60695	17.6028	0
2022-12-02 06:20:00	17.6028	17.60622	17.6028	0
2022-12-02 06:25:00	17.6028	17.60552	17.6028	0
2022-12-02 06:30:00	17.6028	17.60483	17.6028	0
2022-12-02 06:35:00	17.6028	17.60415	17.6028	0
2022-12-02 06:40:00	17.6028	17.60347	17.6028	0
2022-12-02 06:45:00	17.6028	17.6028	17.6028	0
2022-12-02 06:50:00	17.6028	17.6028	17.6028	0
2022-12-02 06:55:00	17.6028	17.6028	17.6028	0
2022-12-02 07:00:00	17.6028	17.6028	17.6028	0
2022-12-02 07:05:00	17.6028	17.6028	17.6028	0
2022-12-02 07:10:00	17.6028	17.6028	17.6028	0
2022-12-02 07:15:00	17.6028	17.6028	17.6028	0
2022-12-02 07:20:00	17.6028	17.6028	17.6028	0
2022-12-02 07:25:00	17.6028	17.6028	17.6028	0
2022-12-02 07:30:00	17.6028	17.6028	17.6028	0
2022-12-02 07:35:00	17.6028	17.6028	17.6028	0
2022-12-02 07:40:00	17.6033	17.60285	17.6033	0
2022-12-02 07:45:00	17.6037	17.60294	17.6037	0
2022-12-02 07:50:00	17.6034	17.603	17.6034	0
2022-12-02 07:55:00	17.6032	17.60304	17.6032	0
2022-12-02 08:00:00	17.603	17.60306	17.603	0
2022-12-02 08:05:00	17.6029	17.60307	17.6029	0
2022-12-02 08:10:00	17.6029	17.60308	17.6029	0
2022-12-02 08:15:00	17.6029	17.60309	17.6029	0
2022-12-02 08:20:00	17.6028	17.60309	17.6028	0
2022-12-02 08:25:00	17.6028	17.60309	17.6028	0
2022-12-02 08:30:00	17.6028	17.60304	17.6028	0
2022-12-02 08:35:00	17.6028	17.60295	17.6028	0
2022-12-02 08:40:00	17.6028	17.60289	17.6028	0
2022-12-02 08:45:00	17.6033	17.6029	17.6033	0
2022-12-02 08:50:00	17.6031	17.60291	17.6031	0
2022-12-02 08:55:00	17.6034	17.60296	17.6034	0
2022-12-02 09:00:00	17.6037	17.60304	17.6037	0
2022-12-02 09:05:00	17.6034	17.60309	17.6034	0
2022-12-02 09:10:00	17.6037	17.60318	17.6037	0
2022-12-02 09:15:00	17.6034	17.60324	17.6034	0
2022-12-02 09:20:00	17.6037	17.60333	17.6037	0
2022-12-02 09:25:00	17.6033	17.60338	17.6033	0
2022-12-02 09:30:00	17.6036	17.60346	17.6036	0
2022-12-02 09:35:00	17.6033	17.60346	17.6033	0
2022-12-02 09:40:00	17.6031	17.60346	17.6031	0
2022-12-02 09:45:00	17.603	17.60342	17.603	0
2022-12-02 09:50:00	17.6029	17.60334	17.6029	0
2022-12-02 09:55:00	17.6029	17.60329	17.6029	0
2022-12-02 10:00:00	17.6028	17.6032	17.6028	0
2022-12-02 10:05:00	17.6028	17.60314	17.6028	0
2022-12-02 10:10:00	17.6028	17.60305	17.6028	0
2022-12-02 10:15:00	17.6028	17.603	17.6028	0
2022-12-02 10:20:00	17.6028	17.60292	17.6028	0
2022-12-02 10:25:00	17.6028	17.60287	17.6028	0
2022-12-02 10:30:00	17.6028	17.60284	17.6028	0
2022-12-02 10:35:00	17.5961	17.60215	17.5961	0
2022-12-02 10:40:00	17.6033	17.60219	17.6033	0
2022-12-02 10:45:00	17.6031	17.60221	17.6031	0
2022-12-02 10:50:00	17.5963	17.60156	17.5963	0
2022-12-02 10:55:00	17.5962	17.6009	17.5962	0
2022-12-02 11:00:00	17.5962	17.60024	17.5962	0
2022-12-02 11:05:00	17.5962	17.59958	17.5962	0
2022-12-02 11:10:00	17.5961	17.59891	17.5961	0
2022-12-02 11:15:00	17.5961	17.59824	17.5961	0
2022-12-02 11:20:00	17.5961	17.59757	17.5961	0
2022-12-02 11:25:00	17.5961	17.59757	17.5961	0
2022-12-02 11:30:00	17.5966	17.5969	17.5966	0
2022-12-02 11:35:00	17.597	17.59629	17.597	0
2022-12-02 11:40:00	17.5967	17.59633	17.5967	0
2022-12-02 11:45:00	17.5965	17.59636	17.5965	0
2022-12-02 11:50:00	17.5963	17.59637	17.5963	0
2022-12-02 11:55:00	17.5963	17.59638	17.5963	0
2022-12-02 12:00:00	17.5962	17.59639	17.5962	0
2022-12-02 12:05:00	17.5966	17.59644	17.5966	0
2022-12-02 12:10:00	17.5965	17.59648	17.5965	0
2022-12-02 12:15:00	17.5963	17.5965	17.5963	0
2022-12-02 12:20:00	17.5962	17.59646	17.5962	0
2022-12-02 12:25:00	17.5962	17.59638	17.5962	0
2022-12-02 12:30:00	17.5962	17.59633	17.5962	0
2022-12-02 12:35:00	17.5895	17.59563	17.5895	0
2022-12-02 12:40:00	17.5894	17.59494	17.5894	0
2022-12-02 12:45:00	17.5894	17.59425	17.5894	0
2022-12-02 12:50:00	17.5961	17.59424	17.5961	0
2022-12-02 12:55:00	17.5961	17.59419	17.5961	0
2022-12-02 13:00:00	17.5894	17.59348	17.5894	0
2022-12-02 13:05:00	17.5894	17.59279	17.5894	0
2022-12-02 13:10:00	17.5961	17.59278	17.5961	0
2022-12-02 13:15:00	17.5966	17.59282	17.5966	0
2022-12-02 13:20:00	17.5897	17.59217	17.5897	0
2022-12-02 13:25:00	17.5963	17.59285	17.5963	0
2022-12-02 13:30:00	17.5895	17.59286	17.5895	0
2022-12-02 13:35:00	17.5895	17.59287	17.5895	0
2022-12-02 13:40:00	17.5895	17.59221	17.5895	0
2022-12-02 13:45:00	17.5895	17.59155	17.5895	0
2022-12-02 13:50:00	17.5899	17.5916	17.5899	0
2022-12-02 13:55:00	17.5897	17.59163	17.5897	0
2022-12-02 14:00:00	17.5896	17.59098	17.5896	0
2022-12-02 14:05:00	17.5896	17.59028	17.5896	0
2022-12-02 14:10:00	17.5895	17.59026	17.5895	0
2022-12-02 14:15:00	17.5901	17.58964	17.5901	0
2022-12-02 14:20:00	17.5965	17.59034	17.5965	0
2022-12-02 14:25:00	17.5897	17.59036	17.5897	0
2022-12-02 14:30:00	17.5896	17.59037	17.5896	0
2022-12-02 14:35:00	17.5895	17.59037	17.5895	0
2022-12-02 14:40:00	17.5962	17.591	17.5962	0
2022-12-02 14:45:00	17.5901	17.59104	17.5901	0
2022-12-02 14:50:00	17.5965	17.59173	17.5965	0
2022-12-02 14:55:00	17.5964	17.59241	17.5964	0
2022-12-02 15:00:00	17.5963	17.59309	17.5963	0
2022-12-02 15:05:00	17.5962	17.5937	17.5962	0
2022-12-02 15:10:00	17.5962	17.59367	17.5962	0
2022-12-02 15:15:00	17.5966	17.59436	17.5966	0
2022-12-02 15:20:00	17.5964	17.59504	17.5964	0
2022-12-02 15:25:00	17.5896	17.59505	17.5896	0
2022-12-02 15:30:00	17.5962	17.59505	17.5962	0
2022-12-02 15:35:00	17.5895	17.59499	17.5895	0
2022-12-02 15:40:00	17.59	17.59434	17.59	0
2022-12-02 15:45:00	17.5898	17.59368	17.5898	0
2022-12-02 15:50:00	17.5896	17.59301	17.5896	0
2022-12-02 15:55:00	17.5896	17.59235	17.5896	0
2022-12-02 16:00:00	17.5895	17.59168	17.5895	0
2022-12-02 16:05:00	17.5895	17.59097	17.5895	0
2022-12-02 16:10:00	17.5899	17.59032	17.5899	0
2022-12-02 16:15:00	17.5969	17.59105	17.5969	0
2022-12-02 16:20:00	17.5899	17.59042	17.5899	0
2022-12-02 16:25:00	17.5897	17.59044	17.5897	0
2022-12-02 16:30:00	17.5901	17.59045	17.5901	0
2022-12-02 16:35:00	17.5899	17.59046	17.5899	0
2022-12-02 16:40:00	17.5897	17.59047	17.5897	0
2022-12-02 16:45:00	17.5901	17.59052	17.5901	0
2022-12-02 16:50:00	17.5903	17.5906	17.5903	0
2022-12-02 16:55:00	17.59	17.59065	17.59	0
2022-12-02 17:00:00	17.5898	17.59064	17.5898	0
2022-12-02 17:05:00	17.5897	17.58992	17.5897	0
2022-12-02 17:10:00	17.5896	17.58989	17.5896	0
2022-12-02 17:15:00	17.5895	17.58987	17.5895	0
2022-12-02 17:20:00	17.5895	17.58981	17.5895	0
2022-12-02 17:25:00	17.5895	17.58977	17.5895	0
2022-12-02 17:30:00	17.5894	17.58974	17.5894	0
2022-12-02 17:35:00	17.5894	17.58967	17.5894	0
2022-12-02 17:40:00	17.5894	17.58958	17.5894	0
2022-12-02 17:45:00	17.5894	17.58952	17.5894	0
2022-12-02 17:50:00	17.5894	17.58948	17.5894	0
2022-12-02 17:55:00	17.5894	17.58945	17.5894	0
2022-12-02 18:00:00	17.5899	17.58948	17.5899	0
2022-12-02 18:05:00	17.5897	17.5895	17.5897	0
2022-12-02 18:10:00	17.5896	17.58951	17.5896	0
2022-12-02 18:15:00	17.5895	17.58951	17.5895	0
2022-12-02 18:20:00	17.5895	17.58952	17.5895	0
2022-12-02 18:25:00	17.5895	17.58953	17.5895	0
2022-12-02 18:30:00	17.5895	17.58954	17.5895	0
2022-12-02 18:35:00	17.5894	17.58954	17.5894	0
2022-12-02 18:40:00	17.5899	17.58959	17.5899	0
2022-12-02 18:45:00	17.5902	17.58967	17.5902	0
2022-12-02 18:50:00	17.5899	17.58967	17.5899	0
2022-12-02 18:55:00	17.5897	17.58967	17.5897	0
2022-12-02 19:00:00	17.5896	17.58967	17.5896	0
2022-12-02 19:05:00	17.5896	17.58968	17.5896	0
2022-12-02 19:10:00	17.5828	17.58901	17.5828	0
2022-12-02 19:15:00	17.5895	17.58901	17.5895	0
2022-12-02 19:20:00	17.5828	17.58834	17.5828	0
2022-12-02 19:25:00	17.5894	17.58834	17.5894	0
2022-12-02 19:30:00	17.5833	17.58768	17.5833	0
2022-12-02 19:35:00	17.5831	17.58697	17.5831	0
2022-12-02 19:40:00	17.5897	17.58695	17.5897	0
2022-12-02 19:45:00	17.5829	17.58627	17.5829	0
2022-12-02 19:50:00	17.5829	17.5856	17.5829	0
2022-12-02 19:55:00	17.5833	17.58497	17.5833	0
2022-12-02 20:00:00	17.5831	17.585	17.5831	0
2022-12-02 20:05:00	17.583	17.58435	17.583	0
2022-12-02 20:10:00	17.5834	17.58441	17.5834	0
2022-12-02 20:15:00	17.5836	17.58383	17.5836	0
2022-12-02 20:20:00	17.5833	17.58383	17.5833	0
2022-12-02 20:25:00	17.5831	17.58383	17.5831	0
2022-12-02 20:30:00	17.583	17.58316	17.583	0
2022-12-02 20:35:00	17.5829	17.58316	17.5829	0
2022-12-02 20:40:00	17.5828	17.58315	17.5828	0
2022-12-02 20:45:00	17.5828	17.5831	17.5828	0
2022-12-02 20:50:00	17.5828	17.58307	17.5828	0
2022-12-02 20:55:00	17.5828	17.58305	17.5828	0
2022-12-02 21:00:00	17.5828	17.58299	17.5828	0
2022-12-02 21:05:00	17.5828	17.58291	17.5828	0
2022-12-02 21:10:00	17.5761	17.58219	17.5761	0
2022-12-02 21:15:00	17.5761	17.58149	17.5761	0
2022-12-02 21:20:00	17.5761	17.5808	17.5761	0
2022-12-02 21:25:00	17.5761	17.58012	17.5761	0
2022-12-02 21:30:00	17.5761	17.57945	17.5761	0
2022-12-02 21:35:00	17.5761	17.57878	17.5761	0
2022-12-02 21:40:00	17.5761	17.57811	17.5761	0
2022-12-02 21:45:00	17.5761	17.57744	17.5761	0
2022-12-02 21:50:00	17.5761	17.57677	17.5761	0
2022-12-02 21:55:00	17.5694	17.57543	17.5694	0
2022-12-02 22:00:00	17.5761	17.57543	17.5761	0
2022-12-02 22:05:00	17.5761	17.57543	17.5761	0
2022-12-02 22:10:00	17.5694	17.57476	17.5694	0
2022-12-02 22:15:00	17.5761	17.57476	17.5761	0
2022-12-02 22:20:00	17.5761	17.57476	17.5761	0
2022-12-02 22:25:00	17.5761	17.57476	17.5761	0
2022-12-02 22:30:00	17.5761	17.57476	17.5761	0
2022-12-02 22:35:00	17.5761	17.57476	17.5761	0
2022-12-02 22:40:00	17.5761	17.57476	17.5761	0
2022-12-02 22:45:00	17.5694	17.57476	17.5694	0
2022-12-02 22:50:00	17.5761	17.57476	17.5761	0
2022-12-02 22:55:00	17.5694	17.57409	17.5694	0
2022-12-02 23:00:00	17.5694	17.57409	17.5694	0
2022-12-02 23:05:00	17.5699	17.57347	17.5699	0
2022-12-02 23:10:00	17.563	17.57216	17.563	0
2022-12-02 23:15:00	17.5696	17.57151	17.5696	0
2022-12-02 23:20:00	17.5633	17.57023	17.5633	0
2022-12-02 23:25:00	17.5698	17.5696	17.5698	0
2022-12-02 23:30:00	17.5696	17.56895	17.5696	0
2022-12-02 23:35:00	17.5695	17.56896	17.5695	0
2022-12-02 23:40:00	17.5695	17.5683	17.5695	0
2022-12-02 23:45:00	17.5699	17.56835	17.5699	0
2022-12-02 23:50:00	17.563	17.56771	17.563	0
2022-12-02 23:55:00	17.5629	17.56701	17.5629	0
2022-12-03 00:00:00	17.5628	17.56699	17.5628	0
2022-12-03 00:05:00	17.5633	17.56636	17.5633	0
2022-12-03 00:10:00	17.5631	17.56634	17.5631	0
2022-12-03 00:15:00	17.5634	17.5657	17.5634	0
2022-12-03 00:20:00	17.5631	17.56505	17.5631	0
2022-12-03 00:25:00	17.5636	17.56446	17.5636	0
2022-12-03 00:30:00	17.5633	17.56384	17.5633	0
2022-12-03 00:35:00	17.5631	17.56316	17.5631	0
2022-12-03 00:40:00	17.5635	17.56321	17.5635	0
2022-12-03 00:45:00	17.5632	17.56324	17.5632	0
2022-12-03 00:50:00	17.5636	17.56332	17.5636	0
2022-12-03 00:55:00	17.5633	17.56332	17.5633	0
2022-12-03 01:00:00	17.5637	17.56338	17.5637	0
2022-12-03 01:05:00	17.5572	17.56276	17.5572	0
2022-12-03 01:10:00	17.5568	17.56213	17.5568	0
2022-12-03 01:15:00	17.557	17.56147	17.557	0
2022-12-03 01:20:00	17.5633	17.56147	17.5633	0
2022-12-03 01:25:00	17.557	17.56086	17.557	0
2022-12-03 01:30:00	17.5639	17.5609	17.5639	0
2022-12-03 01:35:00	17.5568	17.56026	17.5568	0
2022-12-03 01:40:00	17.5565	17.55955	17.5565	0
2022-12-03 01:45:00	17.5574	17.55896	17.5574	0
2022-12-03 01:50:00	17.5569	17.55828	17.5569	0
2022-12-03 01:55:00	17.5566	17.55822	17.5566	0
2022-12-03 02:00:00	17.557	17.55824	17.557	0
2022-12-03 02:05:00	17.5566	17.5582	17.5566	0
2022-12-03 02:10:00	17.5564	17.55751	17.5564	0
2022-12-03 02:15:00	17.5563	17.55744	17.5563	0
2022-12-03 02:20:00	17.5562	17.55667	17.5562	0
2022-12-03 02:25:00	17.5567	17.55666	17.5567	0
2022-12-03 02:30:00	17.5565	17.55666	17.5565	0
2022-12-03 02:35:00	17.5569	17.55661	17.5569	0
2022-12-03 02:40:00	17.5499	17.55591	17.5499	0
2022-12-03 02:45:00	17.5497	17.55522	17.5497	0
2022-12-03 02:50:00	17.5496	17.55448	17.5496	0
2022-12-03 02:55:00	17.5495	17.55377	17.5495	0
2022-12-03 03:00:00	17.55	17.55313	17.55	0
2022-12-03 03:05:00	17.5502	17.55252	17.5502	0
2022-12-03 03:10:00	17.5499	17.55189	17.5499	0
2022-12-03 03:15:00	17.5497	17.55119	17.5497	0
2022-12-03 03:20:00	17.5496	17.5505	17.5496	0
2022-12-03 03:25:00	17.5495	17.54976	17.5495	0
2022-12-03 03:30:00	17.55	17.54977	17.55	0
2022-12-03 03:35:00	17.5498	17.54978	17.5498	0
2022-12-03 03:40:00	17.5496	17.54978	17.5496	0
2022-12-03 03:45:00	17.5501	17.54984	17.5501	0
2022-12-03 03:50:00	17.5503	17.54987	17.5503	0
2022-12-03 03:55:00	17.55	17.54985	17.55	0
2022-12-03 04:00:00	17.5431	17.54917	17.5431	0
2022-12-03 04:05:00	17.5496	17.54916	17.5496	0
2022-12-03 04:10:00	17.5428	17.54848	17.5428	0
2022-12-03 04:15:00	17.5428	17.54781	17.5428	0
2022-12-03 04:20:00	17.5494	17.54775	17.5494	0
2022-12-03 04:25:00	17.5438	17.54715	17.5438	0
2022-12-03 04:30:00	17.5434	17.54653	17.5434	0
2022-12-03 04:35:00	17.5431	17.54583	17.5431	0
2022-12-03 04:40:00	17.5429	17.54509	17.5429	0
2022-12-03 04:45:00	17.5428	17.54437	17.5428	0
2022-12-03 04:50:00	17.5428	17.54434	17.5428	0
2022-12-03 04:55:00	17.5433	17.54371	17.5433	0
2022-12-03 05:00:00	17.5436	17.54379	17.5436	0
2022-12-03 05:05:00	17.5432	17.54383	17.5432	0
2022-12-03 05:10:00	17.543	17.54319	17.543	0
2022-12-03 05:15:00	17.5367	17.54248	17.5367	0
2022-12-03 05:20:00	17.5431	17.54245	17.5431	0
2022-12-03 05:25:00	17.5363	17.54177	17.5363	0
2022-12-03 05:30:00	17.5362	17.5411	17.5362	0
2022-12-03 05:35:00	17.5361	17.54043	17.5361	0
2022-12-03 05:40:00	17.5361	17.53976	17.5361	0
2022-12-03 05:45:00	17.536	17.53903	17.536	0
2022-12-03 05:50:00	17.536	17.53827	17.536	0
2022-12-03 05:55:00	17.536	17.53755	17.536	0
2022-12-03 06:00:00	17.536	17.53685	17.536	0
2022-12-03 06:05:00	17.5365	17.53683	17.5365	0
2022-12-03 06:10:00	17.5363	17.53615	17.5363	0
2022-12-03 06:15:00	17.5362	17.53614	17.5362	0
2022-12-03 06:20:00	17.5361	17.53613	17.5361	0
2022-12-03 06:25:00	17.5365	17.53617	17.5365	0
2022-12-03 06:30:00	17.5363	17.53619	17.5363	0
2022-12-03 06:35:00	17.5362	17.53621	17.5362	0
2022-12-03 06:40:00	17.5361	17.53622	17.5361	0
2022-12-03 06:45:00	17.5299	17.53561	17.5299	0
2022-12-03 06:50:00	17.5297	17.53498	17.5297	0
2022-12-03 06:55:00	17.5367	17.535	17.5367	0
2022-12-03 07:00:00	17.5297	17.53434	17.5297	0
2022-12-03 07:05:00	17.5296	17.53368	17.5296	0
2022-12-03 07:10:00	17.5295	17.53302	17.5295	0
2022-12-03 07:15:00	17.5299	17.53236	17.5299	0
2022-12-03 07:20:00	17.5301	17.53174	17.5301	0
2022-12-03 07:25:00	17.5298	17.5311	17.5298	0
2022-12-03 07:30:00	17.5297	17.53046	17.5297	0
2022-12-03 07:35:00	17.5295	17.53042	17.5295	0
2022-12-03 07:40:00	17.5295	17.5304	17.5295	0
2022-12-03 07:45:00	17.5299	17.52972	17.5299	0
2022-12-03 07:50:00	17.5301	17.52976	17.5301	0
2022-12-03 07:55:00	17.5298	17.52978	17.5298	0
2022-12-03 08:00:00	17.5235	17.52918	17.5235	0
2022-12-03 08:05:00	17.5232	17.52851	17.5232	0
2022-12-03 08:10:00	17.5241	17.52791	17.5241	0
2022-12-03 08:15:00	17.5235	17.52728	17.5235	0
2022-12-03 08:20:00	17.5237	17.52668	17.5237	0
2022-12-03 08:25:00	17.5233	17.52606	17.5233	0
2022-12-03 08:30:00	17.5231	17.52542	17.5231	0
2022-12-03 08:35:00	17.5229	17.52472	17.5229	0
2022-12-03 08:40:00	17.5228	17.52399	17.5228	0
2022-12-03 08:45:00	17.5232	17.52333	17.5232	0
2022-12-03 08:50:00	17.523	17.52328	17.523	0
2022-12-03 08:55:00	17.5229	17.52325	17.5229	0
2022-12-03 09:00:00	17.5161	17.52245	17.5161	0
2022-12-03 09:05:00	17.516	17.5217	17.516	0
2022-12-03 09:10:00	17.5227	17.5216	17.5227	0
2022-12-03 09:15:00	17.516	17.52087	17.516	0
2022-12-03 09:20:00	17.5166	17.52022	17.5166	0
2022-12-03 09:25:00	17.5168	17.51961	17.5168	0
2022-12-03 09:30:00	17.5165	17.51898	17.5165	0
2022-12-03 09:35:00	17.5163	17.51829	17.5163	0
2022-12-03 09:40:00	17.5162	17.51761	17.5162	0
2022-12-03 09:45:00	17.5161	17.51693	17.5161	0
2022-12-03 09:50:00	17.5094	17.51626	17.5094	0
2022-12-03 09:55:00	17.516	17.51626	17.516	0
2022-12-03 10:00:00	17.5093	17.51492	17.5093	0
2022-12-03 10:05:00	17.5093	17.51425	17.5093	0
2022-12-03 10:10:00	17.5093	17.51352	17.5093	0
2022-12-03 10:15:00	17.5093	17.51277	17.5093	0
2022-12-03 10:20:00	17.5093	17.51205	17.5093	0
2022-12-03 10:25:00	17.5097	17.51139	17.5097	0
2022-12-03 10:30:00	17.5096	17.51073	17.5096	0
2022-12-03 10:35:00	17.5095	17.51007	17.5095	0
2022-12-03 10:40:00	17.5094	17.51007	17.5094	0
2022-12-03 10:45:00	17.5098	17.50945	17.5098	0
2022-12-03 10:50:00	17.5096	17.50948	17.5096	0
2022-12-03 10:55:00	17.5034	17.50889	17.5034	0
2022-12-03 11:00:00	17.5098	17.50894	17.5098	0
2022-12-03 11:05:00	17.5096	17.50897	17.5096	0
2022-12-03 11:10:00	17.5095	17.50899	17.5095	0
2022-12-03 11:15:00	17.5032	17.50834	17.5032	0
2022-12-03 11:20:00	17.503	17.50768	17.503	0
2022-12-03 11:25:00	17.5034	17.50707	17.5034	0
2022-12-03 11:30:00	17.5031	17.50644	17.5031	0
2022-12-03 11:35:00	17.5034	17.5058	17.5034	0
2022-12-03 11:40:00	17.5031	17.50515	17.5031	0
2022-12-03 11:45:00	17.5029	17.5051	17.5029	0
2022-12-03 11:50:00	17.5028	17.5044	17.5028	0
2022-12-03 11:55:00	17.5027	17.50371	17.5027	0
2022-12-03 12:00:00	17.5027	17.50303	17.5027	0
2022-12-03 12:05:00	17.5026	17.50297	17.5026	0
2022-12-03 12:10:00	17.5031	17.50298	17.5031	0
2022-12-03 12:15:00	17.4962	17.50226	17.4962	0
2022-12-03 12:20:00	17.4961	17.50156	17.4961	0
2022-12-03 12:25:00	17.4965	17.50087	17.4965	0
2022-12-03 12:30:00	17.4963	17.50019	17.4963	0
2022-12-03 12:35:00	17.4962	17.49952	17.4962	0
2022-12-03 12:40:00	17.4965	17.49889	17.4965	0
2022-12-03 12:45:00	17.4966	17.49828	17.4966	0
2022-12-03 12:50:00	17.4964	17.49765	17.4964	0
2022-12-03 12:55:00	17.4972	17.49711	17.4972	0
2022-12-03 13:00:00	17.4968	17.49648	17.4968	0
2022-12-03 13:05:00	17.497	17.49656	17.497	0
2022-12-03 13:10:00	17.4966	17.49661	17.4966	0
2022-12-03 13:15:00	17.4964	17.4966	17.4964	0
2022-12-03 13:20:00	17.4962	17.49659	17.4962	0
2022-12-03 13:25:00	17.4961	17.49658	17.4961	0
2022-12-03 13:30:00	17.496	17.49653	17.496	0
2022-12-03 13:35:00	17.4965	17.49652	17.4965	0
2022-12-03 13:40:00	17.4902	17.4959	17.4902	0
2022-12-03 13:45:00	17.4898	17.49516	17.4898	0
2022-12-03 13:50:00	17.4896	17.49444	17.4896	0
2022-12-03 13:55:00	17.4905	17.49379	17.4905	0
2022-12-03 14:00:00	17.4834	17.49247	17.4834	0
2022-12-03 14:05:00	17.4898	17.49181	17.4898	0
2022-12-03 14:10:00	17.4896	17.49115	17.4896	0
2022-12-03 14:15:00	17.4894	17.49048	17.4894	0
2022-12-03 14:20:00	17.4894	17.48982	17.4894	0
2022-12-03 14:25:00	17.4898	17.48915	17.4898	0
2022-12-03 14:30:00	17.4901	17.48914	17.4901	0
2022-12-03 14:35:00	17.4898	17.48914	17.4898	0
2022-12-03 14:40:00	17.4829	17.48847	17.4829	0
2022-12-03 14:45:00	17.4899	17.48841	17.4899	0
2022-12-03 14:50:00	17.483	17.48837	17.483	0
2022-12-03 14:55:00	17.4895	17.48834	17.4895	0
2022-12-03 15:00:00	17.4832	17.4877	17.4832	0
2022-12-03 15:05:00	17.4907	17.48783	17.4907	0
2022-12-03 15:10:00	17.4902	17.48791	17.4902	0
2022-12-03 15:15:00	17.4837	17.4873	17.4837	0
2022-12-03 15:20:00	17.49	17.48729	17.49	0
2022-12-03 15:25:00	17.483	17.48661	17.483	0
2022-12-03 15:30:00	17.4834	17.48666	17.4834	0
2022-12-03 15:35:00	17.4831	17.48598	17.4831	0
2022-12-03 15:40:00	17.4834	17.48602	17.4834	0
2022-12-03 15:45:00	17.4831	17.48538	17.4831	0
2022-12-03 15:50:00	17.4829	17.48535	17.4829	0
2022-12-03 15:55:00	17.4828	17.48456	17.4828	0
2022-12-03 16:00:00	17.4827	17.48381	17.4827	0
2022-12-03 16:05:00	17.4826	17.4837	17.4826	0
2022-12-03 16:10:00	17.4831	17.48301	17.4831	0
2022-12-03 16:15:00	17.4834	17.48305	17.4834	0
2022-12-03 16:20:00	17.4831	17.48302	17.4831	0
2022-12-03 16:25:00	17.4834	17.48305	17.4834	0
2022-12-03 16:30:00	17.4764	17.48235	17.4764	0
2022-12-03 16:35:00	17.4833	17.48237	17.4833	0
2022-12-03 16:40:00	17.477	17.48178	17.477	0
2022-12-03 16:45:00	17.4832	17.48182	17.4832	0
2022-12-03 16:50:00	17.4836	17.48191	17.4836	0
2022-12-03 16:55:00	17.4765	17.4813	17.4765	0
2022-12-03 17:00:00	17.4763	17.48062	17.4763	0
2022-12-03 17:05:00	17.4761	17.47989	17.4761	0
2022-12-03 17:10:00	17.476	17.47918	17.476	0
2022-12-03 17:15:00	17.476	17.47844	17.476	0
2022-12-03 17:20:00	17.4759	17.47839	17.4759	0
2022-12-03 17:25:00	17.4759	17.47765	17.4759	0
2022-12-03 17:30:00	17.4769	17.47764	17.4769	0
2022-12-03 17:35:00	17.4776	17.47708	17.4776	0
2022-12-03 17:40:00	17.477	17.47642	17.477	0
2022-12-03 17:45:00	17.4699	17.47576	17.4699	0
2022-12-03 17:50:00	17.4696	17.47509	17.4696	0
2022-12-03 17:55:00	17.4699	17.47447	17.4699	0
2022-12-03 18:00:00	17.4701	17.47388	17.4701	0
2022-12-03 18:05:00	17.4775	17.47403	17.4775	0
2022-12-03 18:10:00	17.4774	17.47418	17.4774	0
2022-12-03 18:15:00	17.4773	17.47432	17.4773	0
2022-12-03 18:20:00	17.4701	17.47364	17.4701	0
2022-12-03 18:25:00	17.4698	17.47286	17.4698	0
2022-12-03 18:30:00	17.4696	17.47212	17.4696	0
2022-12-03 18:35:00	17.4761	17.47274	17.4761	0
2022-12-03 18:40:00	17.4699	17.47277	17.4699	0
2022-12-03 18:45:00	17.4769	17.47347	17.4769	0
2022-12-03 18:50:00	17.4703	17.47349	17.4703	0
2022-12-03 18:55:00	17.4699	17.47273	17.4699	0
2022-12-03 19:00:00	17.4697	17.47196	17.4697	0
2022-12-03 19:05:00	17.4701	17.47124	17.4701	0
2022-12-03 19:10:00	17.4697	17.4712	17.4697	0
2022-12-03 19:15:00	17.4768	17.4719	17.4768	0
2022-12-03 19:20:00	17.4698	17.47192	17.4698	0
2022-12-03 19:25:00	17.4696	17.47127	17.4696	0
2022-12-03 19:30:00	17.4699	17.47127	17.4699	0
2022-12-03 19:35:00	17.4768	17.47126	17.4768	0
2022-12-03 19:40:00	17.4698	17.47121	17.4698	0
2022-12-03 19:45:00	17.4696	17.47118	17.4696	0
2022-12-03 19:50:00	17.4694	17.47115	17.4694	0
2022-12-03 19:55:00	17.4693	17.47107	17.4693	0
2022-12-03 20:00:00	17.4693	17.47103	17.4693	0
2022-12-03 20:05:00	17.4698	17.47033	17.4698	0
2022-12-03 20:10:00	17.4696	17.47031	17.4696	0
2022-12-03 20:15:00	17.4694	17.47029	17.4694	0
2022-12-03 20:20:00	17.4693	17.47023	17.4693	0
2022-12-03 20:25:00	17.4631	17.46886	17.4631	0
2022-12-03 20:30:00	17.4696	17.46884	17.4696	0
2022-12-03 20:35:00	17.4632	17.4682	17.4632	0
2022-12-03 20:40:00	17.4629	17.46755	17.4629	0
2022-12-03 20:45:00	17.4638	17.467	17.4638	0
2022-12-03 20:50:00	17.4706	17.46713	17.4706	0
2022-12-03 20:55:00	17.4706	17.46721	17.4706	0
2022-12-03 21:00:00	17.4701	17.46726	17.4701	0
2022-12-03 21:05:00	17.4631	17.46663	17.4631	0
2022-12-03 21:10:00	17.4629	17.46599	17.4629	0
2022-12-03 21:15:00	17.4627	17.46595	17.4627	0
2022-12-03 21:20:00	17.4637	17.46536	17.4637	0
2022-12-03 21:25:00	17.4638	17.46542	17.4638	0
2022-12-03 21:30:00	17.4634	17.46547	17.4634	0
2022-12-03 21:35:00	17.4702	17.46611	17.4702	0
2022-12-03 21:40:00	17.4632	17.46537	17.4632	0
2022-12-03 21:45:00	17.464	17.46471	17.464	0
2022-12-03 21:50:00	17.4634	17.46404	17.4634	0
2022-12-03 21:55:00	17.4636	17.46409	17.4636	0
2022-12-03 22:00:00	17.4636	17.46416	17.4636	0
2022-12-03 22:05:00	17.4643	17.46432	17.4643	0
2022-12-03 22:10:00	17.4636	17.46431	17.4636	0
2022-12-03 22:15:00	17.4643	17.46436	17.4643	0
2022-12-03 22:20:00	17.4647	17.46449	17.4647	0
2022-12-03 22:25:00	17.4639	17.46386	17.4639	0
2022-12-03 22:30:00	17.4634	17.46388	17.4634	0
2022-12-03 22:35:00	17.4631	17.46379	17.4631	0
2022-12-03 22:40:00	17.4629	17.46374	17.4629	0
2022-12-03 22:45:00	17.4627	17.46365	17.4627	0
2022-12-03 22:50:00	17.4632	17.46361	17.4632	0
2022-12-03 22:55:00	17.4569	17.46287	17.4569	0
2022-12-03 23:00:00	17.4565	17.46216	17.4565	0
2022-12-03 23:05:00	17.4562	17.46135	17.4562	0
2022-12-03 23:10:00	17.4561	17.46049	17.4561	0
2022-12-03 23:15:00	17.456	17.4597	17.456	0
2022-12-03 23:20:00	17.4559	17.45895	17.4559	0
2022-12-03 23:25:00	17.4559	17.45823	17.4559	0
2022-12-03 23:30:00	17.4563	17.45757	17.4563	0
2022-12-03 23:35:00	17.4562	17.45692	17.4562	0
2022-12-03 23:40:00	17.456	17.4562	17.456	0
2022-12-03 23:45:00	17.456	17.45611	17.456	0
2022-12-03 23:50:00	17.4559	17.45605	17.4559	0
2022-12-03 23:55:00	17.4626	17.45669	17.4626	0
2022-12-04 00:00:00	17.4564	17.45672	17.4564	0
2022-12-04 00:05:00	17.4562	17.45674	17.4562	0
2022-12-04 00:10:00	17.4561	17.45676	17.4561	0
2022-12-04 00:15:00	17.4566	17.45683	17.4566	0
2022-12-04 00:20:00	17.4563	17.45683	17.4563	0
2022-12-04 00:25:00	17.4561	17.45682	17.4561	0
2022-12-04 00:30:00	17.4565	17.45687	17.4565	0
2022-12-04 00:35:00	17.4568	17.45695	17.4568	0
2022-12-04 00:40:00	17.4569	17.45705	17.4569	0
2022-12-04 00:45:00	17.457	17.45649	17.457	0
2022-12-04 00:50:00	17.4566	17.45651	17.4566	0
2022-12-04 00:55:00	17.4568	17.45657	17.4568	0
2022-12-04 01:00:00	17.4564	17.4566	17.4564	0
2022-12-04 01:05:00	17.4567	17.45661	17.4567	0
2022-12-04 01:10:00	17.4564	17.45662	17.4564	0
2022-12-04 01:15:00	17.4562	17.45663	17.4562	0
2022-12-04 01:20:00	17.456	17.45658	17.456	0
2022-12-04 01:25:00	17.456	17.4565	17.456	0
2022-12-04 01:30:00	17.4559	17.4564	17.4559	0
2022-12-04 01:35:00	17.4498	17.45568	17.4498	0
2022-12-04 01:40:00	17.4496	17.45498	17.4496	0
2022-12-04 01:45:00	17.4567	17.45497	17.4567	0
2022-12-04 01:50:00	17.4569	17.45502	17.4569	0
2022-12-04 01:55:00	17.4565	17.455	17.4565	0
2022-12-04 02:00:00	17.4502	17.45438	17.4502	0
2022-12-04 02:05:00	17.4571	17.45447	17.4571	0
2022-12-04 02:10:00	17.4566	17.45453	17.4566	0
2022-12-04 02:15:00	17.4502	17.45395	17.4502	0
2022-12-04 02:20:00	17.4565	17.45401	17.4565	0
2022-12-04 02:25:00	17.4567	17.4547	17.4567	0
2022-12-04 02:30:00	17.4497	17.45471	17.4497	0
2022-12-04 02:35:00	17.4501	17.45405	17.4501	0
2022-12-04 02:40:00	17.4569	17.45405	17.4569	0
2022-12-04 02:45:00	17.4565	17.45405	17.4565	0
2022-12-04 02:50:00	17.4563	17.45466	17.4563	0
2022-12-04 02:55:00	17.4567	17.45462	17.4567	0
2022-12-04 03:00:00	17.4497	17.45393	17.4497	0
2022-12-04 03:05:00	17.4562	17.45453	17.4562	0
2022-12-04 03:10:00	17.4561	17.45449	17.4561	0
2022-12-04 03:15:00	17.4493	17.45375	17.4493	0
2022-12-04 03:20:00	17.4492	17.4537	17.4492	0
2022-12-04 03:25:00	17.4492	17.45361	17.4492	0
2022-12-04 03:30:00	17.4559	17.45351	17.4559	0
2022-12-04 03:35:00	17.4492	17.45278	17.4492	0
2022-12-04 03:40:00	17.4558	17.45273	17.4558	0
2022-12-04 03:45:00	17.4558	17.45264	17.4558	0
2022-12-04 03:50:00	17.4497	17.45264	17.4497	0
2022-12-04 03:55:00	17.4495	17.45197	17.4495	0
2022-12-04 04:00:00	17.4494	17.4513	17.4494	0
2022-12-04 04:05:00	17.4493	17.4513	17.4493	0
2022-12-04 04:10:00	17.4498	17.45136	17.4498	0
2022-12-04 04:15:00	17.4496	17.4514	17.4496	0
2022-12-04 04:20:00	17.4494	17.45075	17.4494	0
2022-12-04 04:25:00	17.4498	17.45081	17.4498	0
2022-12-04 04:30:00	17.4496	17.45019	17.4496	0
2022-12-04 04:35:00	17.4494	17.44955	17.4494	0
2022-12-04 04:40:00	17.4493	17.44951	17.4493	0
2022-12-04 04:45:00	17.4492	17.44948	17.4492	0
2022-12-04 04:50:00	17.4492	17.44946	17.4492	0
2022-12-04 04:55:00	17.4492	17.44945	17.4492	0
2022-12-04 05:00:00	17.4492	17.44939	17.4492	0
2022-12-04 05:05:00	17.4492	17.44935	17.4492	0
2022-12-04 05:10:00	17.4491	17.44932	17.4491	0
2022-12-04 05:15:00	17.4491	17.44925	17.4491	0
2022-12-04 05:20:00	17.4558	17.44987	17.4558	0
2022-12-04 05:25:00	17.4497	17.4499	17.4497	0
2022-12-04 05:30:00	17.4495	17.44992	17.4495	0
2022-12-04 05:35:00	17.4498	17.44998	17.4498	0
2022-12-04 05:40:00	17.4502	17.45008	17.4502	0
2022-12-04 05:45:00	17.4498	17.45014	17.4498	0
2022-12-04 05:50:00	17.45	17.45022	17.45	0
2022-12-04 05:55:00	17.4497	17.45027	17.4497	0
2022-12-04 06:00:00	17.4495	17.45031	17.4495	0
2022-12-04 06:05:00	17.4494	17.45034	17.4494	0
2022-12-04 06:10:00	17.4498	17.44974	17.4498	0
2022-12-04 06:15:00	17.4495	17.44972	17.4495	0
2022-12-04 06:20:00	17.4494	17.44971	17.4494	0
2022-12-04 06:25:00	17.4564	17.45037	17.4564	0
2022-12-04 06:30:00	17.4568	17.45103	17.4568	0
2022-12-04 06:35:00	17.4504	17.45109	17.4504	0
2022-12-04 06:40:00	17.4499	17.45108	17.4499	0
2022-12-04 06:45:00	17.4507	17.45118	17.4507	0
2022-12-04 06:50:00	17.4501	17.45124	17.4501	0
2022-12-04 06:55:00	17.4564	17.45194	17.4564	0
2022-12-04 07:00:00	17.4495	17.45191	17.4495	0
2022-12-04 07:05:00	17.45	17.45196	17.45	0
2022-12-04 07:10:00	17.4503	17.45205	17.4503	0
2022-12-04 07:15:00	17.4509	17.4515	17.4509	0
2022-12-04 07:20:00	17.457	17.45152	17.457	0
2022-12-04 07:25:00	17.4509	17.45157	17.4509	0
2022-12-04 07:30:00	17.4503	17.45161	17.4503	0
2022-12-04 07:35:00	17.4565	17.45219	17.4565	0
2022-12-04 07:40:00	17.4501	17.45219	17.4501	0
2022-12-04 07:45:00	17.4497	17.45152	17.4497	0
2022-12-04 07:50:00	17.4495	17.45152	17.4495	0
2022-12-04 07:55:00	17.4561	17.45213	17.4561	0
2022-12-04 08:00:00	17.4493	17.45203	17.4493	0
2022-12-04 08:05:00	17.4497	17.45191	17.4497	0
2022-12-04 08:10:00	17.4495	17.45116	17.4495	0
2022-12-04 08:15:00	17.4498	17.45105	17.4498	0
2022-12-04 08:20:00	17.4496	17.45098	17.4496	0
2022-12-04 08:25:00	17.4499	17.45032	17.4499	0
2022-12-04 08:30:00	17.4507	17.45038	17.4507	0
2022-12-04 08:35:00	17.4501	17.45042	17.4501	0
2022-12-04 08:40:00	17.4498	17.45045	17.4498	0
2022-12-04 08:45:00	17.4495	17.44979	17.4495	0
2022-12-04 08:50:00	17.4494	17.4498	17.4494	0
2022-12-04 08:55:00	17.4426	17.44909	17.4426	0
2022-12-04 09:00:00	17.4432	17.44846	17.4432	0
2022-12-04 09:05:00	17.4496	17.44844	17.4496	0
2022-12-04 09:10:00	17.4494	17.44842	17.4494	0
2022-12-04 09:15:00	17.4493	17.44836	17.4493	0
2022-12-04 09:20:00	17.4492	17.44821	17.4492	0
2022-12-04 09:25:00	17.4492	17.44812	17.4492	0
2022-12-04 09:30:00	17.4498	17.44812	17.4498	0
2022-12-04 09:35:00	17.4495	17.44812	17.4495	0
2022-12-04 09:40:00	17.4494	17.44812	17.4494	0
2022-12-04 09:45:00	17.4432	17.44818	17.4432	0
2022-12-04 09:50:00	17.4496	17.44882	17.4496	0
2022-12-04 09:55:00	17.4432	17.44818	17.4432	0
2022-12-04 10:00:00	17.4434	17.44758	17.4434	0
2022-12-04 10:05:00	17.4431	17.44696	17.4431	0
2022-12-04 10:10:00	17.4428	17.44632	17.4428	0
2022-12-04 10:15:00	17.4427	17.44567	17.4427	0
2022-12-04 10:20:00	17.4426	17.44495	17.4426	0
2022-12-04 10:25:00	17.4426	17.44426	17.4426	0
2022-12-04 10:30:00	17.4425	17.44357	17.4425	0
2022-12-04 10:35:00	17.4425	17.4435	17.4425	0
2022-12-04 10:40:00	17.4425	17.44279	17.4425	0
2022-12-04 10:45:00	17.4425	17.44272	17.4425	0
2022-12-04 10:50:00	17.4431	17.44269	17.4431	0
2022-12-04 10:55:00	17.4428	17.44266	17.4428	0
2022-12-04 11:00:00	17.4427	17.44265	17.4427	0
2022-12-04 11:05:00	17.4426	17.44264	17.4426	0
2022-12-04 11:10:00	17.4426	17.44264	17.4426	0
2022-12-04 11:15:00	17.4425	17.44263	17.4425	0
2022-12-04 11:20:00	17.4425	17.44263	17.4425	0
2022-12-04 11:25:00	17.4425	17.44263	17.4425	0
2022-12-04 11:30:00	17.4425	17.44263	17.4425	0
2022-12-04 11:35:00	17.4429	17.44267	17.4429	0
2022-12-04 11:40:00	17.4433	17.44269	17.4433	0
2022-12-04 11:45:00	17.4435	17.44276	17.4435	0
2022-12-04 11:50:00	17.4437	17.44286	17.4437	0
2022-12-04 11:55:00	17.4433	17.44293	17.4433	0
2022-12-04 12:00:00	17.4434	17.44301	17.4434	0
2022-12-04 12:05:00	17.4431	17.44307	17.4431	0
2022-12-04 12:10:00	17.4433	17.44315	17.4433	0
2022-12-04 12:15:00	17.443	17.4432	17.443	0
2022-12-04 12:20:00	17.4428	17.44323	17.4428	0
2022-12-04 12:25:00	17.4432	17.44326	17.4432	0
2022-12-04 12:30:00	17.4429	17.44322	17.4429	0
2022-12-04 12:35:00	17.4361	17.44248	17.4361	0
2022-12-04 12:40:00	17.4431	17.44242	17.4431	0
2022-12-04 12:45:00	17.4429	17.44238	17.4429	0
2022-12-04 12:50:00	17.4427	17.44231	17.4427	0
2022-12-04 12:55:00	17.436	17.4416	17.436	0
2022-12-04 13:00:00	17.443	17.44157	17.443	0
2022-12-04 13:05:00	17.4428	17.44155	17.4428	0
2022-12-04 13:10:00	17.4432	17.44159	17.4432	0
2022-12-04 13:15:00	17.4429	17.44156	17.4429	0
2022-12-04 13:20:00	17.4427	17.44154	17.4427	0
2022-12-04 13:25:00	17.4431	17.44224	17.4431	0
2022-12-04 13:30:00	17.4429	17.44222	17.4429	0
2022-12-04 13:35:00	17.4432	17.44225	17.4432	0
2022-12-04 13:40:00	17.4434	17.44232	17.4434	0
2022-12-04 13:45:00	17.4431	17.44303	17.4431	0
2022-12-04 13:50:00	17.4428	17.44301	17.4428	0
2022-12-04 13:55:00	17.4427	17.443	17.4427	0
2022-12-04 14:00:00	17.4426	17.44294	17.4426	0
2022-12-04 14:05:00	17.4426	17.44291	17.4426	0
2022-12-04 14:10:00	17.4425	17.44289	17.4425	0
2022-12-04 14:15:00	17.4431	17.44289	17.4431	0
2022-12-04 14:20:00	17.4429	17.44289	17.4429	0
2022-12-04 14:25:00	17.4427	17.44284	17.4427	0
2022-12-04 14:30:00	17.4426	17.44276	17.4426	0
2022-12-04 14:35:00	17.4426	17.44271	17.4426	0
2022-12-04 14:40:00	17.4425	17.44268	17.4425	0
2022-12-04 14:45:00	17.4425	17.44266	17.4425	0
2022-12-04 14:50:00	17.4425	17.44265	17.4425	0
2022-12-04 14:55:00	17.4431	17.4427	17.4431	0
2022-12-04 15:00:00	17.4428	17.44273	17.4428	0
2022-12-04 15:05:00	17.4427	17.44269	17.4427	0
2022-12-04 15:10:00	17.4426	17.44266	17.4426	0
2022-12-04 15:15:00	17.443	17.44269	17.443	0
2022-12-04 15:20:00	17.4428	17.44271	17.4428	0
2022-12-04 15:25:00	17.4427	17.44272	17.4427	0
2022-12-04 15:30:00	17.4426	17.44273	17.4426	0
2022-12-04 15:35:00	17.4359	17.44207	17.4359	0
2022-12-04 15:40:00	17.4425	17.44207	17.4425	0
2022-12-04 15:45:00	17.4425	17.44201	17.4425	0
2022-12-04 15:50:00	17.4425	17.44198	17.4425	0
2022-12-04 15:55:00	17.4425	17.44196	17.4425	0
2022-12-04 16:00:00	17.4425	17.44195	17.4425	0
2022-12-04 16:05:00	17.4425	17.4419	17.4425	0
2022-12-04 16:10:00	17.4429	17.44191	17.4429	0
2022-12-04 16:15:00	17.4428	17.44192	17.4428	0
2022-12-04 16:20:00	17.4432	17.44198	17.4432	0
2022-12-04 16:25:00	17.443	17.44269	17.443	0
2022-12-04 16:30:00	17.4428	17.44272	17.4428	0
2022-12-04 16:35:00	17.4427	17.44274	17.4427	0
2022-12-04 16:40:00	17.4426	17.44275	17.4426	0
2022-12-04 16:45:00	17.4425	17.44275	17.4425	0
2022-12-04 16:50:00	17.4425	17.44275	17.4425	0
2022-12-04 16:55:00	17.4425	17.44275	17.4425	0
2022-12-04 17:00:00	17.4358	17.44204	17.4358	0
2022-12-04 17:05:00	17.4358	17.44134	17.4358	0
2022-12-04 17:10:00	17.4425	17.44127	17.4425	0
2022-12-04 17:15:00	17.4358	17.44055	17.4358	0
2022-12-04 17:20:00	17.4358	17.43985	17.4358	0
2022-12-04 17:25:00	17.4362	17.4392	17.4362	0
2022-12-04 17:30:00	17.4428	17.43922	17.4428	0
2022-12-04 17:35:00	17.4366	17.43863	17.4366	0
2022-12-04 17:40:00	17.4363	17.43801	17.4363	0
2022-12-04 17:45:00	17.4428	17.43804	17.4428	0
2022-12-04 17:50:00	17.4427	17.43873	17.4427	0
2022-12-04 17:55:00	17.4359	17.43874	17.4359	0
2022-12-04 18:00:00	17.4359	17.43808	17.4359	0
2022-12-04 18:05:00	17.4425	17.43875	17.4425	0
2022-12-04 18:10:00	17.4364	17.43881	17.4364	0
2022-12-04 18:15:00	17.4362	17.43881	17.4362	0
2022-12-04 18:20:00	17.4366	17.43819	17.4366	0
2022-12-04 18:25:00	17.4435	17.43888	17.4435	0
2022-12-04 18:30:00	17.4431	17.43956	17.4431	0
2022-12-04 18:35:00	17.4429	17.43957	17.4429	0
2022-12-04 18:40:00	17.436	17.4389	17.436	0
2022-12-04 18:45:00	17.4426	17.43957	17.4426	0
2022-12-04 18:50:00	17.4365	17.43963	17.4365	0
2022-12-04 18:55:00	17.4429	17.43967	17.4429	0
2022-12-04 19:00:00	17.4427	17.4403	17.4427	0
2022-12-04 19:05:00	17.4426	17.44094	17.4426	0
2022-12-04 19:10:00	17.443	17.44158	17.443	0
2022-12-04 19:15:00	17.4361	17.44084	17.4361	0
2022-12-04 19:20:00	17.436	17.44013	17.436	0
2022-12-04 19:25:00	17.4426	17.4401	17.4426	0
2022-12-04 19:30:00	17.4363	17.44013	17.4363	0
2022-12-04 19:35:00	17.4361	17.43948	17.4361	0
2022-12-04 19:40:00	17.4427	17.4401	17.4427	0
2022-12-04 19:45:00	17.4359	17.4394	17.4359	0
2022-12-04 19:50:00	17.4363	17.43876	17.4363	0
2022-12-04 19:55:00	17.4428	17.43878	17.4428	0
2022-12-04 20:00:00	17.436	17.43808	17.436	0
2022-12-04 20:05:00	17.4432	17.43879	17.4432	0
2022-12-04 20:10:00	17.4362	17.43881	17.4362	0
2022-12-04 20:15:00	17.4361	17.43816	17.4361	0
2022-12-04 20:20:00	17.4366	17.43819	17.4366	0
2022-12-04 20:25:00	17.4363	17.43821	17.4363	0
2022-12-04 20:30:00	17.4361	17.43755	17.4361	0
2022-12-04 20:35:00	17.4427	17.43823	17.4427	0
2022-12-04 20:40:00	17.4371	17.43831	17.4371	0
2022-12-04 20:45:00	17.4366	17.43769	17.4366	0
2022-12-04 20:50:00	17.443	17.43839	17.443	0
2022-12-04 20:55:00	17.4366	17.43773	17.4366	0
2022-12-04 21:00:00	17.4368	17.43779	17.4368	0
2022-12-04 21:05:00	17.4364	17.43782	17.4364	0
2022-12-04 21:10:00	17.4362	17.43778	17.4362	0
2022-12-04 21:15:00	17.436	17.43775	17.436	0
2022-12-04 21:20:00	17.4359	17.43773	17.4359	0
2022-12-04 21:25:00	17.4359	17.43705	17.4359	0
2022-12-04 21:30:00	17.4425	17.43759	17.4425	0
2022-12-04 21:35:00	17.4358	17.43751	17.4358	0
2022-12-04 21:40:00	17.4291	17.43612	17.4291	0
2022-12-04 21:45:00	17.4358	17.43604	17.4358	0
2022-12-04 21:50:00	17.4358	17.43594	17.4358	0
2022-12-04 21:55:00	17.4291	17.43521	17.4291	0
2022-12-04 22:00:00	17.4358	17.43517	17.4358	0
2022-12-04 22:05:00	17.4358	17.43515	17.4358	0
2022-12-04 22:10:00	17.4291	17.43447	17.4291	0
2022-12-04 22:15:00	17.4358	17.43446	17.4358	0
2022-12-04 22:20:00	17.4358	17.43379	17.4358	0
2022-12-04 22:25:00	17.4358	17.43379	17.4358	0
2022-12-04 22:30:00	17.4291	17.43379	17.4291	0
2022-12-04 22:35:00	17.4291	17.43312	17.4291	0
2022-12-04 22:40:00	17.4291	17.43245	17.4291	0
2022-12-04 22:45:00	17.4368	17.43322	17.4368	0
2022-12-04 22:50:00	17.437	17.43334	17.437	0
2022-12-04 22:55:00	17.4299	17.43275	17.4299	0
2022-12-04 23:00:00	17.4363	17.43347	17.4363	0
2022-12-04 23:05:00	17.4361	17.4335	17.4361	0
2022-12-04 23:10:00	17.436	17.43352	17.436	0
2022-12-04 23:15:00	17.4359	17.43353	17.4359	0
2022-12-04 23:20:00	17.4359	17.43421	17.4359	0
2022-12-04 23:25:00	17.4358	17.43488	17.4358	0
2022-12-04 23:30:00	17.4291	17.43488	17.4291	0
2022-12-04 23:35:00	17.4364	17.43484	17.4364	0
2022-12-04 23:40:00	17.4362	17.43476	17.4362	0
2022-12-04 23:45:00	17.436	17.43537	17.436	0
2022-12-04 23:50:00	17.4359	17.43533	17.4359	0
2022-12-04 23:55:00	17.4292	17.43464	17.4292	0
2022-12-05 00:00:00	17.4358	17.43462	17.4358	0
2022-12-05 00:05:00	17.4358	17.43461	17.4358	0
2022-12-05 00:10:00	17.4358	17.4346	17.4358	0
2022-12-05 00:15:00	17.4291	17.43393	17.4291	0
2022-12-05 00:20:00	17.4291	17.43393	17.4291	0
2022-12-05 00:25:00	17.4358	17.43387	17.4358	0
2022-12-05 00:30:00	17.4358	17.43383	17.4358	0
2022-12-05 00:35:00	17.4358	17.43381	17.4358	0
2022-12-05 00:40:00	17.4358	17.4338	17.4358	0
2022-12-05 00:45:00	17.4291	17.43379	17.4291	0
2022-12-05 00:50:00	17.4358	17.43379	17.4358	0
2022-12-05 00:55:00	17.4291	17.43312	17.4291	0
2022-12-05 01:00:00	17.4291	17.43245	17.4291	0
2022-12-05 01:05:00	17.4291	17.43245	17.4291	0
2022-12-05 01:10:00	17.4291	17.43245	17.4291	0
2022-12-05 01:15:00	17.4291	17.43178	17.4291	0
2022-12-05 01:20:00	17.4291	17.43111	17.4291	0
2022-12-05 01:25:00	17.4291	17.43044	17.4291	0
2022-12-05 01:30:00	17.4296	17.42982	17.4296	0
2022-12-05 01:35:00	17.43	17.42991	17.43	0
2022-12-05 01:40:00	17.4363	17.42996	17.4363	0
2022-12-05 01:45:00	17.4295	17.43	17.4295	0
2022-12-05 01:50:00	17.4293	17.43002	17.4293	0
2022-12-05 01:55:00	17.4359	17.4307	17.4359	0
2022-12-05 02:00:00	17.4292	17.43071	17.4292	0
2022-12-05 02:05:00	17.4292	17.43072	17.4292	0
2022-12-05 02:10:00	17.4363	17.43144	17.4363	0
2022-12-05 02:15:00	17.4361	17.43214	17.4361	0
2022-12-05 02:20:00	17.4365	17.43283	17.4365	0
2022-12-05 02:25:00	17.4362	17.43345	17.4362	0
2022-12-05 02:30:00	17.436	17.43342	17.436	0
2022-12-05 02:35:00	17.436	17.43407	17.436	0
2022-12-05 02:40:00	17.4292	17.43406	17.4292	0
2022-12-05 02:45:00	17.4359	17.43406	17.4359	0
2022-12-05 02:50:00	17.4358	17.43472	17.4358	0
2022-12-05 02:55:00	17.4358	17.43538	17.4358	0
2022-12-05 03:00:00	17.4291	17.43466	17.4291	0
2022-12-05 03:05:00	17.4291	17.43396	17.4291	0
2022-12-05 03:10:00	17.4358	17.43389	17.4358	0
2022-12-05 03:15:00	17.4291	17.43318	17.4291	0
2022-12-05 03:20:00	17.4291	17.43249	17.4291	0
2022-12-05 03:25:00	17.4296	17.43185	17.4296	0
2022-12-05 03:30:00	17.4294	17.43187	17.4294	0
2022-12-05 03:35:00	17.4293	17.43121	17.4293	0
2022-12-05 03:40:00	17.4292	17.43055	17.4292	0
2022-12-05 03:45:00	17.4298	17.42995	17.4298	0
2022-12-05 03:50:00	17.4295	17.42999	17.4295	0
2022-12-05 03:55:00	17.4294	17.43002	17.4294	0
2022-12-05 04:00:00	17.4298	17.42942	17.4298	0
2022-12-05 04:05:00	17.4296	17.42947	17.4296	0
2022-12-05 04:10:00	17.4294	17.4295	17.4294	0
2022-12-05 04:15:00	17.4293	17.42947	17.4293	0
2022-12-05 04:20:00	17.4297	17.4295	17.4297	0
2022-12-05 04:25:00	17.4301	17.42958	17.4301	0
2022-12-05 04:30:00	17.4297	17.42963	17.4297	0
2022-12-05 04:35:00	17.4295	17.4296	17.4295	0
2022-12-05 04:40:00	17.4294	17.42959	17.4294	0
2022-12-05 04:45:00	17.4293	17.42958	17.4293	0
2022-12-05 04:50:00	17.4297	17.42957	17.4297	0
2022-12-05 04:55:00	17.4295	17.42956	17.4295	0
2022-12-05 05:00:00	17.4298	17.4296	17.4298	0
2022-12-05 05:05:00	17.4362	17.43029	17.4362	0
2022-12-05 05:10:00	17.4361	17.43093	17.4361	0
2022-12-05 05:15:00	17.436	17.43152	17.436	0
2022-12-05 05:20:00	17.4359	17.43214	17.4359	0
2022-12-05 05:25:00	17.4359	17.43278	17.4359	0
2022-12-05 05:30:00	17.4358	17.43342	17.4358	0
2022-12-05 05:35:00	17.4358	17.43407	17.4358	0
2022-12-05 05:40:00	17.4291	17.43401	17.4291	0
2022-12-05 05:45:00	17.4358	17.43464	17.4358	0
2022-12-05 05:50:00	17.4364	17.4353	17.4364	0
2022-12-05 05:55:00	17.4362	17.4353	17.4362	0
2022-12-05 06:00:00	17.436	17.43529	17.436	0
2022-12-05 06:05:00	17.4365	17.43534	17.4365	0
2022-12-05 06:10:00	17.4362	17.43537	17.4362	0
2022-12-05 06:15:00	17.4361	17.43539	17.4361	0
2022-12-05 06:20:00	17.4293	17.43474	17.4293	0
2022-12-05 06:25:00	17.4359	17.43475	17.4359	0
2022-12-05 06:30:00	17.4359	17.43543	17.4359	0
2022-12-05 06:35:00	17.4431	17.43616	17.4431	0
2022-12-05 06:40:00	17.4362	17.43614	17.4362	0
2022-12-05 06:45:00	17.4427	17.43679	17.4427	0
2022-12-05 06:50:00	17.4359	17.43678	17.4359	0
2022-12-05 06:55:00	17.4359	17.43672	17.4359	0
2022-12-05 07:00:00	17.4358	17.43668	17.4358	0
2022-12-05 07:05:00	17.4358	17.43665	17.4358	0
2022-12-05 07:10:00	17.4358	17.4373	17.4358	0
2022-12-05 07:15:00	17.4358	17.43729	17.4358	0
2022-12-05 07:20:00	17.4358	17.43728	17.4358	0
2022-12-05 07:25:00	17.4362	17.43659	17.4362	0
2022-12-05 07:30:00	17.4428	17.43725	17.4428	0
2022-12-05 07:35:00	17.436	17.43658	17.436	0
2022-12-05 07:40:00	17.4359	17.43658	17.4359	0
2022-12-05 07:45:00	17.4359	17.43658	17.4359	0
2022-12-05 07:50:00	17.4364	17.43664	17.4364	0
2022-12-05 07:55:00	17.4429	17.43735	17.4429	0
2022-12-05 08:00:00	17.436	17.43737	17.436	0
2022-12-05 08:05:00	17.436	17.43739	17.436	0
2022-12-05 08:10:00	17.443	17.43811	17.443	0
2022-12-05 08:15:00	17.4434	17.43883	17.4434	0
2022-12-05 08:20:00	17.4431	17.43886	17.4431	0
2022-12-05 08:25:00	17.4362	17.43888	17.4362	0
2022-12-05 08:30:00	17.436	17.43889	17.436	0
2022-12-05 08:35:00	17.4365	17.43895	17.4365	0
2022-12-05 08:40:00	17.4429	17.4396	17.4429	0
2022-12-05 08:45:00	17.4361	17.43892	17.4361	0
2022-12-05 08:50:00	17.4426	17.43958	17.4426	0
2022-12-05 08:55:00	17.4426	17.44024	17.4426	0
2022-12-05 09:00:00	17.4425	17.44019	17.4425	0
2022-12-05 09:05:00	17.443	17.44015	17.443	0
2022-12-05 09:10:00	17.4428	17.44012	17.4428	0
2022-12-05 09:15:00	17.436	17.4401	17.436	0
2022-12-05 09:20:00	17.4432	17.44082	17.4432	0
2022-12-05 09:25:00	17.4429	17.44146	17.4429	0
2022-12-05 09:30:00	17.4427	17.44144	17.4427	0
2022-12-05 09:35:00	17.4431	17.44214	17.4431	0
2022-12-05 09:40:00	17.4429	17.44217	17.4429	0
2022-12-05 09:45:00	17.4427	17.44218	17.4427	0
2022-12-05 09:50:00	17.4426	17.44219	17.4426	0
2022-12-05 09:55:00	17.4359	17.44148	17.4359	0
2022-12-05 10:00:00	17.4425	17.44145	17.4425	0
2022-12-05 10:05:00	17.4425	17.4421	17.4425	0
2022-12-05 10:10:00	17.4425	17.44203	17.4425	0
2022-12-05 10:15:00	17.4429	17.44203	17.4429	0
2022-12-05 10:20:00	17.4428	17.44204	17.4428	0
2022-12-05 10:25:00	17.4432	17.44205	17.4432	0
2022-12-05 10:30:00	17.443	17.44206	17.443	0
2022-12-05 10:35:00	17.4428	17.44207	17.4428	0
2022-12-05 10:40:00	17.4427	17.44208	17.4427	0
2022-12-05 10:45:00	17.4426	17.44275	17.4426	0
2022-12-05 10:50:00	17.443	17.4428	17.443	0
2022-12-05 10:55:00	17.4366	17.44221	17.4366	0
2022-12-05 11:00:00	17.443	17.44226	17.443	0
2022-12-05 11:05:00	17.4428	17.44225	17.4428	0
2022-12-05 11:10:00	17.436	17.44157	17.436	0
2022-12-05 11:15:00	17.4426	17.44151	17.4426	0
2022-12-05 11:20:00	17.4359	17.4408	17.4359	0
2022-12-05 11:25:00	17.4425	17.44077	17.4425	0
2022-12-05 11:30:00	17.4425	17.44075	17.4425	0
2022-12-05 11:35:00	17.4425	17.44074	17.4425	0
2022-12-05 11:40:00	17.4425	17.44069	17.4425	0
2022-12-05 11:45:00	17.4358	17.44061	17.4358	0
2022-12-05 11:50:00	17.4425	17.44056	17.4425	0
2022-12-05 11:55:00	17.4425	17.44053	17.4425	0
2022-12-05 12:00:00	17.4429	17.44122	17.4429	0
2022-12-05 12:05:00	17.4433	17.44129	17.4433	0
2022-12-05 12:10:00	17.4435	17.44205	17.4435	0
2022-12-05 12:15:00	17.4431	17.44211	17.4431	0
2022-12-05 12:20:00	17.4429	17.44215	17.4429	0
2022-12-05 12:25:00	17.4427	17.44217	17.4427	0
2022-12-05 12:30:00	17.4426	17.44218	17.4426	0
2022-12-05 12:35:00	17.4426	17.44286	17.4426	0
2022-12-05 12:40:00	17.4425	17.44286	17.4425	0
2022-12-05 12:45:00	17.4425	17.44286	17.4425	0
2022-12-05 12:50:00	17.4425	17.44282	17.4425	0
2022-12-05 12:55:00	17.4425	17.44274	17.4425	0
2022-12-05 13:00:00	17.4358	17.44197	17.4358	0
2022-12-05 13:05:00	17.4362	17.44128	17.4362	0
2022-12-05 13:10:00	17.4361	17.4406	17.4361	0
2022-12-05 13:15:00	17.436	17.43993	17.436	0
2022-12-05 13:20:00	17.4298	17.43865	17.4298	0
2022-12-05 13:25:00	17.4295	17.43734	17.4295	0
2022-12-05 13:30:00	17.4298	17.43607	17.4298	0
2022-12-05 13:35:00	17.4363	17.43545	17.4363	0
2022-12-05 13:40:00	17.4294	17.43414	17.4294	0
2022-12-05 13:45:00	17.4299	17.43288	17.4299	0
2022-12-05 13:50:00	17.4296	17.43226	17.4296	0
2022-12-05 13:55:00	17.4299	17.43163	17.4299	0
2022-12-05 14:00:00	17.4296	17.43098	17.4296	0
2022-12-05 14:05:00	17.4294	17.43032	17.4294	0
2022-12-05 14:10:00	17.4304	17.43038	17.4304	0
2022-12-05 14:15:00	17.4243	17.42986	17.4243	0
2022-12-05 14:20:00	17.4236	17.42924	17.4236	0
2022-12-05 14:25:00	17.4238	17.42799	17.4238	0
2022-12-05 14:30:00	17.4239	17.42744	17.4239	0
2022-12-05 14:35:00	17.4239	17.42684	17.4239	0
2022-12-05 14:40:00	17.4234	17.42622	17.4234	0
2022-12-05 14:45:00	17.423	17.42553	17.423	0
2022-12-05 14:50:00	17.4234	17.42491	17.4234	0
2022-12-05 14:55:00	17.4168	17.42365	17.4168	0
2022-12-05 15:00:00	17.4236	17.42297	17.4236	0
2022-12-05 15:05:00	17.4165	17.42219	17.4165	0
2022-12-05 15:10:00	17.4162	17.42145	17.4162	0
2022-12-05 15:15:00	17.4227	17.42134	17.4227	0
2022-12-05 15:20:00	17.4159	17.42054	17.4159	0
2022-12-05 15:25:00	17.4163	17.41978	17.4163	0
2022-12-05 15:30:00	17.4228	17.41972	17.4228	0
2022-12-05 15:35:00	17.4166	17.41908	17.4166	0
2022-12-05 15:40:00	17.4163	17.41837	17.4163	0
2022-12-05 15:45:00	17.4161	17.4183	17.4161	0
2022-12-05 15:50:00	17.4159	17.41753	17.4159	0
2022-12-05 15:55:00	17.4159	17.41747	17.4159	0
2022-12-05 16:00:00	17.4158	17.41743	17.4158	0
2022-12-05 16:05:00	17.4158	17.41674	17.4158	0
2022-12-05 16:10:00	17.4162	17.41677	17.4162	0
2022-12-05 16:15:00	17.4161	17.41675	17.4161	0
2022-12-05 16:20:00	17.4165	17.41612	17.4165	0
2022-12-05 16:25:00	17.4162	17.41608	17.4162	0
2022-12-05 16:30:00	17.4165	17.4161	17.4165	0
2022-12-05 16:35:00	17.4167	17.41616	17.4167	0
2022-12-05 16:40:00	17.4168	17.41625	17.4168	0
2022-12-05 16:45:00	17.4164	17.4163	17.4164	0
2022-12-05 16:50:00	17.4167	17.41639	17.4167	0
2022-12-05 16:55:00	17.4168	17.41649	17.4168	0
2022-12-05 17:00:00	17.4164	17.41651	17.4164	0
2022-12-05 17:05:00	17.4162	17.41652	17.4162	0
2022-12-05 17:10:00	17.4166	17.41653	17.4166	0
2022-12-05 17:15:00	17.4169	17.4166	17.4169	0
2022-12-05 17:20:00	17.4098	17.41593	17.4098	0
2022-12-05 17:25:00	17.4162	17.41588	17.4162	0
2022-12-05 17:30:00	17.416	17.4158	17.416	0
2022-12-05 17:35:00	17.4159	17.41575	17.4159	0
2022-12-05 17:40:00	17.4159	17.41567	17.4159	0
2022-12-05 17:45:00	17.4163	17.41562	17.4163	0
2022-12-05 17:50:00	17.4161	17.41559	17.4161	0
2022-12-05 17:55:00	17.416	17.41557	17.416	0
2022-12-05 18:00:00	17.4159	17.4155	17.4159	0
2022-12-05 18:05:00	17.4158	17.41539	17.4158	0
2022-12-05 18:10:00	17.4164	17.41605	17.4164	0
2022-12-05 18:15:00	17.4166	17.41609	17.4166	0
2022-12-05 18:20:00	17.4163	17.41612	17.4163	0
2022-12-05 18:25:00	17.4161	17.41614	17.4161	0
2022-12-05 18:30:00	17.416	17.41615	17.416	0
2022-12-05 18:35:00	17.4159	17.41611	17.4159	0
2022-12-05 18:40:00	17.4158	17.41608	17.4158	0
2022-12-05 18:45:00	17.4163	17.41611	17.4163	0
2022-12-05 18:50:00	17.4161	17.41613	17.4161	0
2022-12-05 18:55:00	17.4159	17.41614	17.4159	0
2022-12-05 19:00:00	17.4159	17.41609	17.4159	0
2022-12-05 19:05:00	17.4158	17.41601	17.4158	0
2022-12-05 19:10:00	17.4158	17.41596	17.4158	0
2022-12-05 19:15:00	17.4158	17.41593	17.4158	0
2022-12-05 19:20:00	17.4158	17.41591	17.4158	0
2022-12-05 19:25:00	17.4158	17.4159	17.4158	0
2022-12-05 19:30:00	17.4158	17.4159	17.4158	0
2022-12-05 19:35:00	17.4157	17.41584	17.4157	0
2022-12-05 19:40:00	17.4091	17.41514	17.4091	0
2022-12-05 19:45:00	17.4095	17.4145	17.4095	0
2022-12-05 19:50:00	17.4166	17.41457	17.4166	0
2022-12-05 19:55:00	17.4168	17.41467	17.4168	0
2022-12-05 20:00:00	17.4097	17.41406	17.4097	0
2022-12-05 20:05:00	17.4095	17.41343	17.4095	0
2022-12-05 20:10:00	17.4093	17.41278	17.4093	0
2022-12-05 20:15:00	17.4164	17.41284	17.4164	0
2022-12-05 20:20:00	17.4095	17.41221	17.4095	0
2022-12-05 20:25:00	17.4166	17.4123	17.4166	0
2022-12-05 20:30:00	17.4163	17.41302	17.4163	0
2022-12-05 20:35:00	17.4099	17.41306	17.4099	0
2022-12-05 20:40:00	17.4096	17.41236	17.4096	0
2022-12-05 20:45:00	17.4094	17.41162	17.4094	0
2022-12-05 20:50:00	17.4093	17.41158	17.4093	0
2022-12-05 20:55:00	17.4163	17.41226	17.4163	0
2022-12-05 21:00:00	17.4161	17.41294	17.4161	0
2022-12-05 21:05:00	17.4166	17.41296	17.4166	0
2022-12-05 21:10:00	17.4096	17.41297	17.4096	0
2022-12-05 21:15:00	17.4099	17.4123	17.4099	0
2022-12-05 21:20:00	17.4096	17.41163	17.4096	0
2022-12-05 21:25:00	17.4094	17.41158	17.4094	0
2022-12-05 21:30:00	17.4093	17.41155	17.4093	0
2022-12-05 21:35:00	17.4092	17.41153	17.4092	0
2022-12-05 21:40:00	17.4097	17.41157	17.4097	0
2022-12-05 21:45:00	17.4101	17.41095	17.4101	0
2022-12-05 21:50:00	17.4097	17.41031	17.4097	0
2022-12-05 21:55:00	17.4161	17.41026	17.4161	0
2022-12-05 22:00:00	17.4165	17.41095	17.4165	0
2022-12-05 22:05:00	17.4095	17.41091	17.4095	0
2022-12-05 22:10:00	17.416	17.41155	17.416	0
2022-12-05 22:15:00	17.4097	17.41158	17.4097	0
2022-12-05 22:20:00	17.4095	17.4116	17.4095	0
2022-12-05 22:25:00	17.416	17.41228	17.416	0
2022-12-05 22:30:00	17.4159	17.4129	17.4159	0
2022-12-05 22:35:00	17.4096	17.41285	17.4096	0
2022-12-05 22:40:00	17.4161	17.41349	17.4161	0
2022-12-05 22:45:00	17.416	17.41348	17.416	0
2022-12-05 22:50:00	17.4103	17.41286	17.4103	0
2022-12-05 22:55:00	17.4165	17.41356	17.4165	0
2022-12-05 23:00:00	17.4095	17.41291	17.4095	0
2022-12-05 23:05:00	17.4094	17.41288	17.4094	0
2022-12-05 23:10:00	17.4093	17.41286	17.4093	0
2022-12-05 23:15:00	17.4096	17.41222	17.4096	0
2022-12-05 23:20:00	17.4094	17.41157	17.4094	0
2022-12-05 23:25:00	17.4099	17.4116	17.4099	0
2022-12-05 23:30:00	17.4096	17.41095	17.4096	0
2022-12-05 23:35:00	17.4094	17.41029	17.4094	0
2022-12-05 23:40:00	17.4159	17.41085	17.4159	0
2022-12-05 23:45:00	17.4098	17.41018	17.4098	0
2022-12-05 23:50:00	17.4162	17.41085	17.4162	0
2022-12-05 23:55:00	17.4093	17.41084	17.4093	0
2022-12-06 00:00:00	17.4159	17.4115	17.4159	0
2022-12-06 00:05:00	17.4092	17.41146	17.4092	0
2022-12-06 00:10:00	17.4158	17.4121	17.4158	0
2022-12-06 00:15:00	17.4091	17.41202	17.4091	0
2022-12-06 00:20:00	17.4096	17.41202	17.4096	0
2022-12-06 00:25:00	17.4161	17.41269	17.4161	0
2022-12-06 00:30:00	17.4159	17.41269	17.4159	0
2022-12-06 00:35:00	17.4159	17.4133	17.4159	0
2022-12-06 00:40:00	17.4091	17.41259	17.4091	0
2022-12-06 00:45:00	17.4091	17.41257	17.4091	0
2022-12-06 00:50:00	17.4162	17.4126	17.4162	0
2022-12-06 00:55:00	17.41	17.41268	17.41	0
2022-12-06 01:00:00	17.4163	17.41273	17.4163	0
2022-12-06 01:05:00	17.4094	17.41276	17.4094	0
2022-12-06 01:10:00	17.416	17.4134	17.416	0
2022-12-06 01:15:00	17.4159	17.41338	17.4159	0
2022-12-06 01:20:00	17.4158	17.41337	17.4158	0
2022-12-06 01:25:00	17.4091	17.41269	17.4091	0
2022-12-06 01:30:00	17.4091	17.41269	17.4091	0
2022-12-06 01:35:00	17.4163	17.41341	17.4163	0
2022-12-06 01:40:00	17.4094	17.41273	17.4094	0
2022-12-06 01:45:00	17.4093	17.41266	17.4093	0
2022-12-06 01:50:00	17.4097	17.412	17.4097	0
2022-12-06 01:55:00	17.4161	17.41267	17.4161	0
2022-12-06 02:00:00	17.4093	17.412	17.4093	0
2022-12-06 02:05:00	17.4092	17.41133	17.4092	0
2022-12-06 02:10:00	17.4097	17.41072	17.4097	0
2022-12-06 02:15:00	17.4162	17.41143	17.4162	0
2022-12-06 02:20:00	17.4093	17.41145	17.4093	0
2022-12-06 02:25:00	17.4097	17.41079	17.4097	0
2022-12-06 02:30:00	17.4099	17.41084	17.4099	0
2022-12-06 02:35:00	17.4096	17.41087	17.4096	0
2022-12-06 02:40:00	17.4094	17.41084	17.4094	0
2022-12-06 02:45:00	17.4093	17.41016	17.4093	0
2022-12-06 02:50:00	17.4092	17.41015	17.4092	0
2022-12-06 02:55:00	17.4158	17.41081	17.4158	0
2022-12-06 03:00:00	17.4158	17.41142	17.4158	0
2022-12-06 03:05:00	17.4091	17.41071	17.4091	0
2022-12-06 03:10:00	17.4095	17.41073	17.4095	0
2022-12-06 03:15:00	17.4094	17.4107	17.4094	0
2022-12-06 03:20:00	17.4097	17.41068	17.4097	0
2022-12-06 03:25:00	17.4162	17.41134	17.4162	0
2022-12-06 03:30:00	17.4093	17.41133	17.4093	0
2022-12-06 03:35:00	17.4159	17.41199	17.4159	0
2022-12-06 03:40:00	17.4092	17.41199	17.4092	0
2022-12-06 03:45:00	17.4091	17.41132	17.4091	0
2022-12-06 03:50:00	17.4091	17.41065	17.4091	0
2022-12-06 03:55:00	17.4091	17.41065	17.4091	0
2022-12-06 04:00:00	17.4097	17.41067	17.4097	0
2022-12-06 04:05:00	17.4094	17.41067	17.4094	0
2022-12-06 04:10:00	17.4093	17.41063	17.4093	0
2022-12-06 04:15:00	17.4092	17.40993	17.4092	0
2022-12-06 04:20:00	17.4096	17.40996	17.4096	0
2022-12-06 04:25:00	17.4099	17.40936	17.4099	0
2022-12-06 04:30:00	17.4096	17.4094	17.4096	0
2022-12-06 04:35:00	17.4094	17.40943	17.4094	0
2022-12-06 04:40:00	17.4093	17.40945	17.4093	0
2022-12-06 04:45:00	17.4102	17.40956	17.4102	0
2022-12-06 04:50:00	17.4098	17.40957	17.4098	0
2022-12-06 04:55:00	17.4106	17.40969	17.4106	0
2022-12-06 05:00:00	17.4105	17.40981	17.4105	0
2022-12-06 05:05:00	17.4033	17.40922	17.4033	0
2022-12-06 05:10:00	17.4096	17.40922	17.4096	0
2022-12-06 05:15:00	17.4094	17.40917	17.4094	0
2022-12-06 05:20:00	17.4026	17.40847	17.4026	0
2022-12-06 05:25:00	17.4025	17.40778	17.4025	0
2022-12-06 05:30:00	17.4025	17.4071	17.4025	0
2022-12-06 05:35:00	17.4029	17.40637	17.4029	0
2022-12-06 05:40:00	17.4038	17.40577	17.4038	0
2022-12-06 05:45:00	17.4038	17.40509	17.4038	0
2022-12-06 05:50:00	17.41	17.40504	17.41	0
2022-12-06 05:55:00	17.403	17.40501	17.403	0
2022-12-06 06:00:00	17.4028	17.40433	17.4028	0
2022-12-06 06:05:00	17.4026	17.40365	17.4026	0
2022-12-06 06:10:00	17.4025	17.40364	17.4025	0
2022-12-06 06:15:00	17.4025	17.40364	17.4025	0
2022-12-06 06:20:00	17.4024	17.40363	17.4024	0
2022-12-06 06:25:00	17.4024	17.40358	17.4024	0
2022-12-06 06:30:00	17.4024	17.40344	17.4024	0
2022-12-06 06:35:00	17.4024	17.4033	17.4024	0
2022-12-06 06:40:00	17.4024	17.40254	17.4024	0
2022-12-06 06:45:00	17.4024	17.40248	17.4024	0
2022-12-06 06:50:00	17.4024	17.40244	17.4024	0
2022-12-06 06:55:00	17.4024	17.40242	17.4024	0
2022-12-06 07:00:00	17.4024	17.40241	17.4024	0
2022-12-06 07:05:00	17.4024	17.4024	17.4024	0
2022-12-06 07:10:00	17.4028	17.40244	17.4028	0
2022-12-06 07:15:00	17.4027	17.40247	17.4027	0
2022-12-06 07:20:00	17.4026	17.40249	17.4026	0
2022-12-06 07:25:00	17.4041	17.40266	17.4041	0
2022-12-06 07:30:00	17.4041	17.40283	17.4041	0
2022-12-06 07:35:00	17.4035	17.40294	17.4035	0
2022-12-06 07:40:00	17.4031	17.40301	17.4031	0
2022-12-06 07:45:00	17.3961	17.40238	17.3961	0
2022-12-06 07:50:00	17.396	17.40174	17.396	0
2022-12-06 07:55:00	17.3959	17.40109	17.3959	0
2022-12-06 08:00:00	17.3958	17.40039	17.3958	0
2022-12-06 08:05:00	17.3964	17.39976	17.3964	0
2022-12-06 08:10:00	17.3894	17.39844	17.3894	0
2022-12-06 08:15:00	17.3893	17.39696	17.3893	0
2022-12-06 08:20:00	17.3892	17.39547	17.3892	0
2022-12-06 08:25:00	17.3891	17.39403	17.3891	0
2022-12-06 08:30:00	17.3891	17.39263	17.3891	0
2022-12-06 08:35:00	17.3891	17.39193	17.3891	0
2022-12-06 08:40:00	17.3896	17.39129	17.3896	0
2022-12-06 08:45:00	17.3833	17.39003	17.3833	0
2022-12-06 08:50:00	17.383	17.38875	17.383	0
2022-12-06 08:55:00	17.3832	17.38743	17.3832	0
2022-12-06 09:00:00	17.3834	17.38683	17.3834	0
2022-12-06 09:05:00	17.383	17.3862	17.383	0
2022-12-06 09:10:00	17.3761	17.38489	17.3761	0
2022-12-06 09:15:00	17.3826	17.38424	17.3826	0
2022-12-06 09:20:00	17.3769	17.38302	17.3769	0
2022-12-06 09:25:00	17.3836	17.38247	17.3836	0
2022-12-06 09:30:00	17.3775	17.38126	17.3775	0
2022-12-06 09:35:00	17.3768	17.38061	17.3768	0
2022-12-06 09:40:00	17.3769	17.38	17.3769	0
2022-12-06 09:45:00	17.3764	17.37932	17.3764	0
2022-12-06 09:50:00	17.3762	17.3786	17.3762	0
2022-12-06 09:55:00	17.376	17.3779	17.376	0
2022-12-06 10:00:00	17.3759	17.37788	17.3759	0
2022-12-06 10:05:00	17.3758	17.3772	17.3758	0
2022-12-06 10:10:00	17.3763	17.37714	17.3763	0
2022-12-06 10:15:00	17.3765	17.37643	17.3765	0
2022-12-06 10:20:00	17.3762	17.3763	17.3762	0
2022-12-06 10:25:00	17.376	17.37622	17.376	0
2022-12-06 10:30:00	17.3759	17.37612	17.3759	0
2022-12-06 10:35:00	17.3758	17.37606	17.3758	0
2022-12-06 10:40:00	17.3757	17.37601	17.3757	0
2022-12-06 10:45:00	17.3757	17.37598	17.3757	0
2022-12-06 10:50:00	17.3763	17.37602	17.3763	0
2022-12-06 10:55:00	17.3761	17.37605	17.3761	0
2022-12-06 11:00:00	17.3692	17.37534	17.3692	0
2022-12-06 11:05:00	17.3697	17.37466	17.3697	0
2022-12-06 11:10:00	17.3695	17.37399	17.3695	0
2022-12-06 11:15:00	17.3693	17.37332	17.3693	0
2022-12-06 11:20:00	17.3763	17.37336	17.3763	0
2022-12-06 11:25:00	17.3771	17.37349	17.3771	0
2022-12-06 11:30:00	17.3766	17.37358	17.3766	0
2022-12-06 11:35:00	17.3763	17.37364	17.3763	0
2022-12-06 11:40:00	17.376	17.37361	17.376	0
2022-12-06 11:45:00	17.3697	17.37297	17.3697	0
2022-12-06 11:50:00	17.37	17.37305	17.37	0
2022-12-06 11:55:00	17.3696	17.37304	17.3696	0
2022-12-06 12:00:00	17.3694	17.37303	17.3694	0
2022-12-06 12:05:00	17.3692	17.37302	17.3692	0
2022-12-06 12:10:00	17.3691	17.3723	17.3691	0
2022-12-06 12:15:00	17.3691	17.3715	17.3691	0
2022-12-06 12:20:00	17.3695	17.37079	17.3695	0
2022-12-06 12:25:00	17.3693	17.37009	17.3693	0
2022-12-06 12:30:00	17.3625	17.36874	17.3625	0
2022-12-06 12:35:00	17.3691	17.36868	17.3691	0
2022-12-06 12:40:00	17.3624	17.36792	17.3624	0
2022-12-06 12:45:00	17.3624	17.3672	17.3624	0
2022-12-06 12:50:00	17.3623	17.36649	17.3623	0
2022-12-06 12:55:00	17.3623	17.3658	17.3623	0
2022-12-06 13:00:00	17.3623	17.36512	17.3623	0
2022-12-06 13:05:00	17.3629	17.3645	17.3629	0
2022-12-06 13:10:00	17.3627	17.36382	17.3627	0
2022-12-06 13:15:00	17.3692	17.36381	17.3692	0
2022-12-06 13:20:00	17.3625	17.36381	17.3625	0
2022-12-06 13:25:00	17.3624	17.36314	17.3624	0
2022-12-06 13:30:00	17.3624	17.36314	17.3624	0
2022-12-06 13:35:00	17.3623	17.36313	17.3623	0
2022-12-06 13:40:00	17.3623	17.36313	17.3623	0
2022-12-06 13:45:00	17.3623	17.36313	17.3623	0
2022-12-06 13:50:00	17.369	17.3638	17.369	0
2022-12-06 13:55:00	17.3623	17.36374	17.3623	0
2022-12-06 14:00:00	17.3623	17.3637	17.3623	0
2022-12-06 14:05:00	17.3623	17.36301	17.3623	0
2022-12-06 14:10:00	17.3623	17.36299	17.3623	0
2022-12-06 14:15:00	17.3628	17.36303	17.3628	0
2022-12-06 14:20:00	17.3626	17.36305	17.3626	0
2022-12-06 14:25:00	17.3631	17.36313	17.3631	0
2022-12-06 14:30:00	17.3628	17.36318	17.3628	0
2022-12-06 14:35:00	17.3631	17.36326	17.3631	0
2022-12-06 14:40:00	17.3638	17.36274	17.3638	0
2022-12-06 14:45:00	17.3633	17.36284	17.3633	0
2022-12-06 14:50:00	17.3629	17.3629	17.3629	0
2022-12-06 14:55:00	17.3627	17.36294	17.3627	0
2022-12-06 15:00:00	17.3625	17.36296	17.3625	0
2022-12-06 15:05:00	17.3629	17.36297	17.3629	0
2022-12-06 15:10:00	17.3627	17.36298	17.3627	0
2022-12-06 15:15:00	17.3625	17.36292	17.3625	0
2022-12-06 15:20:00	17.3629	17.36293	17.3629	0
2022-12-06 15:25:00	17.3627	17.36289	17.3627	0
2022-12-06 15:30:00	17.363	17.36281	17.363	0
2022-12-06 15:35:00	17.3632	17.3628	17.3632	0
2022-12-06 15:40:00	17.3634	17.36285	17.3634	0
2022-12-06 15:45:00	17.3634	17.36292	17.3634	0
2022-12-06 15:50:00	17.3635	17.36302	17.3635	0
2022-12-06 15:55:00	17.3635	17.36308	17.3635	0
2022-12-06 16:00:00	17.3631	17.36312	17.3631	0
2022-12-06 16:05:00	17.3628	17.36315	17.3628	0
2022-12-06 16:10:00	17.3626	17.36312	17.3626	0
2022-12-06 16:15:00	17.3625	17.3631	17.3625	0
2022-12-06 16:20:00	17.3624	17.36304	17.3624	0
2022-12-06 16:25:00	17.3624	17.36296	17.3624	0
2022-12-06 16:30:00	17.3624	17.36286	17.3624	0
2022-12-06 16:35:00	17.3628	17.3628	17.3628	0
2022-12-06 16:40:00	17.3632	17.36277	17.3632	0
2022-12-06 16:45:00	17.3634	17.36276	17.3634	0
2022-12-06 16:50:00	17.3636	17.36281	17.3636	0
2022-12-06 16:55:00	17.3631	17.36284	17.3631	0
2022-12-06 17:00:00	17.3633	17.36291	17.3633	0
2022-12-06 17:05:00	17.3629	17.36295	17.3629	0
2022-12-06 17:10:00	17.3633	17.36304	17.3633	0
2022-12-06 17:15:00	17.3634	17.36314	17.3634	0
2022-12-06 17:20:00	17.3568	17.36258	17.3568	0
2022-12-06 17:25:00	17.363	17.3626	17.363	0
2022-12-06 17:30:00	17.3634	17.36262	17.3634	0
2022-12-06 17:35:00	17.3563	17.36191	17.3563	0
2022-12-06 17:40:00	17.3561	17.36116	17.3561	0
2022-12-06 17:45:00	17.3626	17.36111	17.3626	0
2022-12-06 17:50:00	17.3625	17.36103	17.3625	0
2022-12-06 17:55:00	17.3624	17.36098	17.3624	0
2022-12-06 18:00:00	17.3624	17.36089	17.3624	0
2022-12-06 18:05:00	17.3629	17.36084	17.3629	0
2022-12-06 18:10:00	17.3627	17.36143	17.3627	0
2022-12-06 18:15:00	17.3625	17.36138	17.3625	0
2022-12-06 18:20:00	17.3629	17.36133	17.3629	0
2022-12-06 18:25:00	17.3627	17.36197	17.3627	0
2022-12-06 18:30:00	17.3625	17.36261	17.3625	0
2022-12-06 18:35:00	17.3625	17.3626	17.3625	0
2022-12-06 18:40:00	17.3624	17.36259	17.3624	0
2022-12-06 18:45:00	17.3624	17.36259	17.3624	0
2022-12-06 18:50:00	17.3557	17.36192	17.3557	0
2022-12-06 18:55:00	17.3623	17.36186	17.3623	0
2022-12-06 19:00:00	17.3629	17.36188	17.3629	0
2022-12-06 19:05:00	17.3627	17.3619	17.3627	0
2022-12-06 19:10:00	17.3631	17.36192	17.3631	0
2022-12-06 19:15:00	17.3628	17.36193	17.3628	0
2022-12-06 19:20:00	17.3626	17.36194	17.3626	0
2022-12-06 19:25:00	17.3563	17.36132	17.3563	0
2022-12-06 19:30:00	17.3632	17.3614	17.3632	0
2022-12-06 19:35:00	17.3629	17.36145	17.3629	0
2022-12-06 19:40:00	17.3627	17.36215	17.3627	0
2022-12-06 19:45:00	17.3625	17.36217	17.3625	0
2022-12-06 19:50:00	17.3629	17.36217	17.3629	0
2022-12-06 19:55:00	17.3627	17.36217	17.3627	0
2022-12-06 20:00:00	17.3625	17.36211	17.3625	0
2022-12-06 20:05:00	17.3625	17.36208	17.3625	0
2022-12-06 20:10:00	17.363	17.36212	17.363	0
2022-12-06 20:15:00	17.3627	17.36276	17.3627	0
2022-12-06 20:20:00	17.363	17.36274	17.363	0
2022-12-06 20:25:00	17.3632	17.36277	17.3632	0
2022-12-06 20:30:00	17.3629	17.36279	17.3629	0
2022-12-06 20:35:00	17.3627	17.36281	17.3627	0
2022-12-06 20:40:00	17.3625	17.36277	17.3625	0
2022-12-06 20:45:00	17.3625	17.36275	17.3625	0
2022-12-06 20:50:00	17.3624	17.36274	17.3624	0
2022-12-06 20:55:00	17.3624	17.36273	17.3624	0
2022-12-06 21:00:00	17.3623	17.36266	17.3623	0
2022-12-06 21:05:00	17.3623	17.36262	17.3623	0
2022-12-06 21:10:00	17.3561	17.36193	17.3561	0
2022-12-06 21:15:00	17.3626	17.36187	17.3626	0
2022-12-06 21:20:00	17.3631	17.36189	17.3631	0
2022-12-06 21:25:00	17.3628	17.3619	17.3628	0
2022-12-06 21:30:00	17.3626	17.36191	17.3626	0
2022-12-06 21:35:00	17.3558	17.36124	17.3558	0
2022-12-06 21:40:00	17.3624	17.36124	17.3624	0
2022-12-06 21:45:00	17.3624	17.36124	17.3624	0
2022-12-06 21:50:00	17.3557	17.36058	17.3557	0
2022-12-06 21:55:00	17.3557	17.35992	17.3557	0
2022-12-06 22:00:00	17.3623	17.36054	17.3623	0
2022-12-06 22:05:00	17.3561	17.35989	17.3561	0
2022-12-06 22:10:00	17.3559	17.35917	17.3559	0
2022-12-06 22:15:00	17.3558	17.35847	17.3558	0
2022-12-06 22:20:00	17.3557	17.35778	17.3557	0
2022-12-06 22:25:00	17.3562	17.35782	17.3562	0
2022-12-06 22:30:00	17.356	17.35718	17.356	0
2022-12-06 22:35:00	17.363	17.35724	17.363	0
2022-12-06 22:40:00	17.3561	17.35728	17.3561	0
2022-12-06 22:45:00	17.3559	17.3573	17.3559	0
2022-12-06 22:50:00	17.3563	17.3567	17.3563	0
2022-12-06 22:55:00	17.356	17.35669	17.356	0
2022-12-06 23:00:00	17.357	17.3568	17.357	0
2022-12-06 23:05:00	17.3571	17.35693	17.3571	0
2022-12-06 23:10:00	17.3566	17.35702	17.3566	0
2022-12-06 23:15:00	17.3562	17.35702	17.3562	0
2022-12-06 23:20:00	17.356	17.35702	17.356	0
2022-12-06 23:25:00	17.3559	17.35631	17.3559	0
2022-12-06 23:30:00	17.3629	17.35699	17.3629	0
2022-12-06 23:35:00	17.3571	17.35711	17.3571	0
2022-12-06 23:40:00	17.3571	17.35719	17.3571	0
2022-12-06 23:45:00	17.3566	17.35725	17.3566	0
2022-12-06 23:50:00	17.3562	17.35717	17.3562	0
2022-12-06 23:55:00	17.356	17.35706	17.356	0
2022-12-07 00:00:00	17.3563	17.35703	17.3563	0
2022-12-07 00:05:00	17.3561	17.35702	17.3561	0
2022-12-07 00:10:00	17.3559	17.35701	17.3559	0
2022-12-07 00:15:00	17.3563	17.35705	17.3563	0
2022-12-07 00:20:00	17.3575	17.35651	17.3575	0
2022-12-07 00:25:00	17.3569	17.35649	17.3569	0
2022-12-07 00:30:00	17.3564	17.35642	17.3564	0
2022-12-07 00:35:00	17.3494	17.3557	17.3494	0
2022-12-07 00:40:00	17.3559	17.35567	17.3559	0
2022-12-07 00:45:00	17.3491	17.35498	17.3491	0
2022-12-07 00:50:00	17.3558	17.35493	17.3558	0
2022-12-07 00:55:00	17.3557	17.35489	17.3557	0
2022-12-07 01:00:00	17.3557	17.35487	17.3557	0
2022-12-07 01:05:00	17.3557	17.35481	17.3557	0
2022-12-07 01:10:00	17.3489	17.35395	17.3489	0
2022-12-07 01:15:00	17.3489	17.35315	17.3489	0
2022-12-07 01:20:00	17.3489	17.3524	17.3489	0
2022-12-07 01:25:00	17.3489	17.35235	17.3489	0
2022-12-07 01:30:00	17.3489	17.35165	17.3489	0
2022-12-07 01:35:00	17.3556	17.3523	17.3556	0
2022-12-07 01:40:00	17.3556	17.35228	17.3556	0
2022-12-07 01:45:00	17.3562	17.35233	17.3562	0
2022-12-07 01:50:00	17.356	17.35236	17.356	0
2022-12-07 01:55:00	17.3492	17.35171	17.3492	0
2022-12-07 02:00:00	17.3491	17.35173	17.3491	0
2022-12-07 02:05:00	17.3496	17.3518	17.3496	0
2022-12-07 02:10:00	17.3499	17.3519	17.3499	0
2022-12-07 02:15:00	17.3496	17.35197	17.3496	0
2022-12-07 02:20:00	17.3565	17.35273	17.3565	0
2022-12-07 02:25:00	17.3495	17.35212	17.3495	0
2022-12-07 02:30:00	17.3493	17.35149	17.3493	0
2022-12-07 02:35:00	17.3492	17.35079	17.3492	0
2022-12-07 02:40:00	17.3491	17.3501	17.3491	0
2022-12-07 02:45:00	17.349	17.35008	17.349	0
2022-12-07 02:50:00	17.349	17.35007	17.349	0
2022-12-07 02:55:00	17.349	17.35001	17.349	0
2022-12-07 03:00:00	17.3495	17.34997	17.3495	0
2022-12-07 03:05:00	17.3498	17.34999	17.3498	0
2022-12-07 03:10:00	17.3501	17.34935	17.3501	0
2022-12-07 03:15:00	17.3501	17.34941	17.3501	0
2022-12-07 03:20:00	17.3503	17.34951	17.3503	0
2022-12-07 03:25:00	17.3498	17.34957	17.3498	0
2022-12-07 03:30:00	17.3495	17.34961	17.3495	0
2022-12-07 03:35:00	17.3497	17.34968	17.3497	0
2022-12-07 03:40:00	17.3499	17.34977	17.3499	0
2022-12-07 03:45:00	17.3496	17.34983	17.3496	0
2022-12-07 03:50:00	17.3498	17.34986	17.3498	0
2022-12-07 03:55:00	17.3495	17.34983	17.3495	0
2022-12-07 04:00:00	17.3493	17.34975	17.3493	0
2022-12-07 04:05:00	17.3492	17.34966	17.3492	0
2022-12-07 04:10:00	17.3497	17.3496	17.3497	0
2022-12-07 04:15:00	17.3499	17.34961	17.3499	0
2022-12-07 04:20:00	17.3501	17.34967	17.3501	0
2022-12-07 04:25:00	17.3507	17.34977	17.3507	0
2022-12-07 04:30:00	17.3501	17.34979	17.3501	0
2022-12-07 04:35:00	17.343	17.34913	17.343	0
2022-12-07 04:40:00	17.3432	17.34847	17.3432	0
2022-12-07 04:45:00	17.3495	17.34847	17.3495	0
2022-12-07 04:50:00	17.3493	17.34847	17.3493	0
2022-12-07 04:55:00	17.3498	17.34853	17.3498	0
2022-12-07 05:00:00	17.3428	17.34784	17.3428	0
2022-12-07 05:05:00	17.3426	17.34711	17.3426	0
2022-12-07 05:10:00	17.3425	17.34635	17.3425	0
2022-12-07 05:15:00	17.3424	17.34552	17.3424	0
2022-12-07 05:20:00	17.3423	17.34474	17.3423	0
2022-12-07 05:25:00	17.3423	17.34467	17.3423	0
2022-12-07 05:30:00	17.3429	17.34464	17.3429	0
2022-12-07 05:35:00	17.3432	17.34401	17.3432	0
2022-12-07 05:40:00	17.3439	17.34347	17.3439	0
2022-12-07 05:45:00	17.3505	17.34354	17.3505	0
2022-12-07 05:50:00	17.3432	17.34358	17.3432	0
2022-12-07 05:55:00	17.3429	17.34361	17.3429	0
2022-12-07 06:00:00	17.3426	17.34362	17.3426	0
2022-12-07 06:05:00	17.3425	17.34363	17.3425	0
2022-12-07 06:10:00	17.3429	17.34369	17.3429	0
2022-12-07 06:15:00	17.3426	17.34372	17.3426	0
2022-12-07 06:20:00	17.3431	17.34374	17.3431	0
2022-12-07 06:25:00	17.3432	17.34374	17.3432	0
2022-12-07 06:30:00	17.3429	17.34364	17.3429	0
2022-12-07 06:35:00	17.3432	17.34291	17.3432	0
2022-12-07 06:40:00	17.3435	17.34294	17.3435	0
2022-12-07 06:45:00	17.3436	17.34301	17.3436	0
2022-12-07 06:50:00	17.3431	17.34306	17.3431	0
2022-12-07 06:55:00	17.3434	17.34315	17.3434	0
2022-12-07 07:00:00	17.3436	17.34322	17.3436	0
2022-12-07 07:05:00	17.3431	17.34327	17.3431	0
2022-12-07 07:10:00	17.3428	17.34324	17.3428	0
2022-12-07 07:15:00	17.3431	17.34323	17.3431	0
2022-12-07 07:20:00	17.3432	17.34326	17.3432	0
2022-12-07 07:25:00	17.3435	17.34329	17.3435	0
2022-12-07 07:30:00	17.343	17.34324	17.343	0
2022-12-07 07:35:00	17.3427	17.34315	17.3427	0
2022-12-07 07:40:00	17.3426	17.3431	17.3426	0
2022-12-07 07:45:00	17.3362	17.34238	17.3362	0
2022-12-07 07:50:00	17.3359	17.34161	17.3359	0
2022-12-07 07:55:00	17.3362	17.34092	17.3362	0
2022-12-07 08:00:00	17.3437	17.34101	17.3437	0
2022-12-07 08:05:00	17.3437	17.34107	17.3437	0
2022-12-07 08:10:00	17.3365	17.3404	17.3365	0
2022-12-07 08:15:00	17.3428	17.34033	17.3428	0
2022-12-07 08:20:00	17.3359	17.33962	17.3359	0
2022-12-07 08:25:00	17.3358	17.33893	17.3358	0
2022-12-07 08:30:00	17.3357	17.33824	17.3357	0
2022-12-07 08:35:00	17.3357	17.33819	17.3357	0
2022-12-07 08:40:00	17.3356	17.33816	17.3356	0
2022-12-07 08:45:00	17.3356	17.3381	17.3356	0
2022-12-07 08:50:00	17.3361	17.33734	17.3361	0
2022-12-07 08:55:00	17.3365	17.33662	17.3365	0
2022-12-07 09:00:00	17.3372	17.33669	17.3372	0
2022-12-07 09:05:00	17.3366	17.33607	17.3366	0
2022-12-07 09:10:00	17.3362	17.3361	17.3362	0
2022-12-07 09:15:00	17.3365	17.33617	17.3365	0
2022-12-07 09:20:00	17.3361	17.33621	17.3361	0
2022-12-07 09:25:00	17.3359	17.33623	17.3359	0
2022-12-07 09:30:00	17.3363	17.3363	17.3363	0
2022-12-07 09:35:00	17.336	17.33634	17.336	0
2022-12-07 09:40:00	17.3359	17.33632	17.3359	0
2022-12-07 09:45:00	17.3358	17.33625	17.3358	0
2022-12-07 09:50:00	17.3295	17.33548	17.3295	0
2022-12-07 09:55:00	17.3359	17.33541	17.3359	0
2022-12-07 10:00:00	17.3358	17.33537	17.3358	0
2022-12-07 10:05:00	17.3368	17.3354	17.3368	0
2022-12-07 10:10:00	17.3297	17.33476	17.3297	0
2022-12-07 10:15:00	17.3365	17.33482	17.3365	0
2022-12-07 10:20:00	17.3362	17.33481	17.3362	0
2022-12-07 10:25:00	17.336	17.33481	17.336	0
2022-12-07 10:30:00	17.3364	17.33486	17.3364	0
2022-12-07 10:35:00	17.3294	17.33422	17.3294	0
2022-12-07 10:40:00	17.3292	17.33419	17.3292	0
2022-12-07 10:45:00	17.3358	17.33418	17.3358	0
2022-12-07 10:50:00	17.3362	17.33422	17.3362	0
2022-12-07 10:55:00	17.3293	17.33347	17.3293	0
2022-12-07 11:00:00	17.3358	17.33408	17.3358	0
2022-12-07 11:05:00	17.3362	17.33405	17.3362	0
2022-12-07 11:10:00	17.336	17.33403	17.336	0
2022-12-07 11:15:00	17.3292	17.33335	17.3292	0
2022-12-07 11:20:00	17.3296	17.33267	17.3296	0
2022-12-07 11:25:00	17.3298	17.33271	17.3298	0
2022-12-07 11:30:00	17.3362	17.33341	17.3362	0
2022-12-07 11:35:00	17.3299	17.33282	17.3299	0
2022-12-07 11:40:00	17.33	17.3322	17.33	0
2022-12-07 11:45:00	17.3363	17.3329	17.3363	0
2022-12-07 11:50:00	17.3371	17.33303	17.3371	0
2022-12-07 11:55:00	17.3365	17.33306	17.3365	0
2022-12-07 12:00:00	17.3362	17.33308	17.3362	0
2022-12-07 12:05:00	17.336	17.33376	17.336	0
2022-12-07 12:10:00	17.3358	17.33438	17.3358	0
2022-12-07 12:15:00	17.3357	17.33497	17.3357	0
2022-12-07 12:20:00	17.3361	17.33496	17.3361	0
2022-12-07 12:25:00	17.3359	17.33556	17.3359	0
2022-12-07 12:30:00	17.3358	17.33614	17.3358	0
2022-12-07 12:35:00	17.3357	17.33608	17.3357	0
2022-12-07 12:40:00	17.3357	17.33594	17.3357	0
2022-12-07 12:45:00	17.3356	17.33585	17.3356	0
2022-12-07 12:50:00	17.3356	17.33579	17.3356	0
2022-12-07 12:55:00	17.3356	17.33575	17.3356	0
2022-12-07 13:00:00	17.3362	17.33579	17.3362	0
2022-12-07 13:05:00	17.3359	17.33581	17.3359	0
2022-12-07 13:10:00	17.3358	17.33578	17.3358	0
2022-12-07 13:15:00	17.3357	17.33576	17.3357	0
2022-12-07 13:20:00	17.3296	17.33514	17.3296	0
2022-12-07 13:25:00	17.3293	17.3345	17.3293	0
2022-12-07 13:30:00	17.3292	17.33385	17.3292	0
2022-12-07 13:35:00	17.3358	17.33387	17.3358	0
2022-12-07 13:40:00	17.3357	17.33388	17.3357	0
2022-12-07 13:45:00	17.3361	17.33393	17.3361	0
2022-12-07 13:50:00	17.337	17.33401	17.337	0
2022-12-07 13:55:00	17.337	17.33412	17.337	0
2022-12-07 14:00:00	17.3365	17.33419	17.3365	0
2022-12-07 14:05:00	17.3362	17.33424	17.3362	0
2022-12-07 14:10:00	17.3297	17.33425	17.3297	0
2022-12-07 14:15:00	17.3361	17.33493	17.3361	0
2022-12-07 14:20:00	17.3359	17.3356	17.3359	0
2022-12-07 14:25:00	17.3358	17.3356	17.3358	0
2022-12-07 14:30:00	17.3357	17.3356	17.3357	0
2022-12-07 14:35:00	17.329	17.33489	17.329	0
2022-12-07 14:40:00	17.3356	17.33475	17.3356	0
2022-12-07 14:45:00	17.3362	17.33467	17.3362	0
2022-12-07 14:50:00	17.3365	17.33467	17.3365	0
2022-12-07 14:55:00	17.3367	17.33472	17.3367	0
2022-12-07 15:00:00	17.3363	17.33538	17.3363	0
2022-12-07 15:05:00	17.336	17.33537	17.336	0
2022-12-07 15:10:00	17.3359	17.33537	17.3359	0
2022-12-07 15:15:00	17.3362	17.33541	17.3362	0
2022-12-07 15:20:00	17.336	17.33544	17.336	0
2022-12-07 15:25:00	17.3358	17.33612	17.3358	0
2022-12-07 15:30:00	17.3357	17.33613	17.3357	0
2022-12-07 15:35:00	17.3357	17.33608	17.3357	0
2022-12-07 15:40:00	17.3356	17.33599	17.3356	0
2022-12-07 15:45:00	17.3356	17.33588	17.3356	0
2022-12-07 15:50:00	17.3361	17.33586	17.3361	0
2022-12-07 15:55:00	17.3292	17.33518	17.3292	0
2022-12-07 16:00:00	17.3358	17.33517	17.3358	0
2022-12-07 16:05:00	17.3367	17.33522	17.3367	0
2022-12-07 16:10:00	17.3368	17.3353	17.3368	0
2022-12-07 16:15:00	17.3364	17.33536	17.3364	0
2022-12-07 16:20:00	17.3361	17.3354	17.3361	0
2022-12-07 16:25:00	17.3359	17.33542	17.3359	0
2022-12-07 16:30:00	17.3358	17.33544	17.3358	0
2022-12-07 16:35:00	17.329	17.33478	17.329	0
2022-12-07 16:40:00	17.3361	17.33478	17.3361	0
2022-12-07 16:45:00	17.3359	17.33545	17.3359	0
2022-12-07 16:50:00	17.3291	17.33478	17.3291	0
2022-12-07 16:55:00	17.3357	17.33468	17.3357	0
2022-12-07 17:00:00	17.3294	17.33394	17.3294	0
2022-12-07 17:05:00	17.3365	17.33395	17.3365	0
2022-12-07 17:10:00	17.3368	17.33402	17.3368	0
2022-12-07 17:15:00	17.3363	17.33406	17.3363	0
2022-12-07 17:20:00	17.3305	17.33353	17.3305	0
2022-12-07 17:25:00	17.3372	17.33435	17.3372	0
2022-12-07 17:30:00	17.3299	17.33373	17.3299	0
2022-12-07 17:35:00	17.3362	17.33376	17.3362	0
2022-12-07 17:40:00	17.3298	17.33383	17.3298	0
2022-12-07 17:45:00	17.3299	17.33325	17.3299	0
2022-12-07 17:50:00	17.3295	17.33326	17.3295	0
2022-12-07 17:55:00	17.3298	17.33259	17.3298	0
2022-12-07 18:00:00	17.3361	17.33252	17.3361	0
2022-12-07 18:05:00	17.3293	17.33182	17.3293	0
2022-12-07 18:10:00	17.3368	17.33245	17.3368	0
2022-12-07 18:15:00	17.3297	17.3317	17.3297	0
2022-12-07 18:20:00	17.3294	17.33165	17.3294	0
2022-12-07 18:25:00	17.3298	17.33101	17.3298	0
2022-12-07 18:30:00	17.3295	17.33098	17.3295	0
2022-12-07 18:35:00	17.3293	17.33092	17.3293	0
2022-12-07 18:40:00	17.3297	17.33094	17.3297	0
2022-12-07 18:45:00	17.3294	17.3309	17.3294	0
2022-12-07 18:50:00	17.3297	17.33026	17.3297	0
2022-12-07 18:55:00	17.3365	17.33098	17.3365	0
2022-12-07 19:00:00	17.3301	17.33031	17.3301	0
2022-12-07 19:05:00	17.3307	17.33041	17.3307	0
2022-12-07 19:10:00	17.331	17.33057	17.331	0
2022-12-07 19:15:00	17.3302	17.33061	17.3302	0
2022-12-07 19:20:00	17.3297	17.33063	17.3297	0
2022-12-07 19:25:00	17.3228	17.32998	17.3228	0
2022-12-07 19:30:00	17.3226	17.32927	17.3226	0
2022-12-07 19:35:00	17.3291	17.32924	17.3291	0
2022-12-07 19:40:00	17.3296	17.32923	17.3296	0
2022-12-07 19:45:00	17.3294	17.32852	17.3294	0
2022-12-07 19:50:00	17.3225	17.32776	17.3225	0
2022-12-07 19:55:00	17.3291	17.3276	17.3291	0
2022-12-07 20:00:00	17.3223	17.32673	17.3223	0
2022-12-07 20:05:00	17.3228	17.32599	17.3228	0
2022-12-07 20:10:00	17.3226	17.32528	17.3226	0
2022-12-07 20:15:00	17.323	17.3253	17.323	0
2022-12-07 20:20:00	17.3232	17.32536	17.3232	0
2022-12-07 20:25:00	17.3228	17.32473	17.3228	0
2022-12-07 20:30:00	17.3231	17.32408	17.3231	0
2022-12-07 20:35:00	17.3228	17.32342	17.3228	0
2022-12-07 20:40:00	17.3226	17.32343	17.3226	0
2022-12-07 20:45:00	17.3291	17.32343	17.3291	0
2022-12-07 20:50:00	17.3224	17.32344	17.3224	0
2022-12-07 20:55:00	17.3223	17.32339	17.3223	0
2022-12-07 21:00:00	17.3229	17.32342	17.3229	0
2022-12-07 21:05:00	17.3226	17.32338	17.3226	0
2022-12-07 21:10:00	17.3235	17.32341	17.3235	0
2022-12-07 21:15:00	17.323	17.32343	17.323	0
2022-12-07 21:20:00	17.3228	17.3234	17.3228	0
2022-12-07 21:25:00	17.323	17.32342	17.323	0
2022-12-07 21:30:00	17.3233	17.32349	17.3233	0
2022-12-07 21:35:00	17.3229	17.32287	17.3229	0
2022-12-07 21:40:00	17.3227	17.3229	17.3227	0
2022-12-07 21:45:00	17.3225	17.32292	17.3225	0
2022-12-07 21:50:00	17.3224	17.32287	17.3224	0
2022-12-07 21:55:00	17.3223	17.32284	17.3223	0
2022-12-07 22:00:00	17.3223	17.32272	17.3223	0
2022-12-07 22:05:00	17.3227	17.32269	17.3227	0
2022-12-07 22:10:00	17.3225	17.32266	17.3225	0
2022-12-07 22:15:00	17.3229	17.32265	17.3229	0
2022-12-07 22:20:00	17.3231	17.32263	17.3231	0
2022-12-07 22:25:00	17.3228	17.32262	17.3228	0
2022-12-07 22:30:00	17.3232	17.32267	17.3232	0
2022-12-07 22:35:00	17.3228	17.3227	17.3228	0
2022-12-07 22:40:00	17.3232	17.32278	17.3232	0
2022-12-07 22:45:00	17.3228	17.32283	17.3228	0
2022-12-07 22:50:00	17.3159	17.32219	17.3159	0
2022-12-07 22:55:00	17.3163	17.32155	17.3163	0
2022-12-07 23:00:00	17.316	17.3209	17.316	0
2022-12-07 23:05:00	17.3163	17.32024	17.3163	0
2022-12-07 23:10:00	17.3166	17.31959	17.3166	0
2022-12-07 23:15:00	17.3162	17.31893	17.3162	0
2022-12-07 23:20:00	17.3164	17.31825	17.3164	0
2022-12-07 23:25:00	17.3167	17.31764	17.3167	0
2022-12-07 23:30:00	17.3163	17.31695	17.3163	0
2022-12-07 23:35:00	17.3165	17.31632	17.3165	0
2022-12-07 23:40:00	17.3105	17.31578	17.3105	0
2022-12-07 23:45:00	17.3166	17.31581	17.3166	0
2022-12-07 23:50:00	17.3162	17.31583	17.3162	0
2022-12-07 23:55:00	17.3164	17.31584	17.3164	0
2022-12-08 00:00:00	17.3166	17.31584	17.3166	0
2022-12-08 00:05:00	17.3162	17.31584	17.3162	0
2022-12-08 00:10:00	17.3093	17.31513	17.3093	0
2022-12-08 00:15:00	17.3091	17.31437	17.3091	0
2022-12-08 00:20:00	17.3157	17.31431	17.3157	0
2022-12-08 00:25:00	17.3094	17.3136	17.3094	0
2022-12-08 00:30:00	17.3092	17.31347	17.3092	0
2022-12-08 00:35:00	17.3091	17.31272	17.3091	0
2022-12-08 00:40:00	17.3095	17.31205	17.3095	0
2022-12-08 00:45:00	17.3092	17.31133	17.3092	0
2022-12-08 00:50:00	17.3096	17.31063	17.3096	0
2022-12-08 00:55:00	17.3026	17.30927	17.3026	0
2022-12-08 01:00:00	17.3097	17.30931	17.3097	0
2022-12-08 01:05:00	17.3094	17.30934	17.3094	0
2022-12-08 01:10:00	17.3102	17.30879	17.3102	0
2022-12-08 01:15:00	17.3098	17.30883	17.3098	0
2022-12-08 01:20:00	17.3094	17.30885	17.3094	0
2022-12-08 01:25:00	17.3092	17.30886	17.3092	0
2022-12-08 01:30:00	17.3091	17.30882	17.3091	0
2022-12-08 01:35:00	17.3095	17.30885	17.3095	0
2022-12-08 01:40:00	17.3036	17.30825	17.3036	0
2022-12-08 01:45:00	17.3031	17.3083	17.3031	0
2022-12-08 01:50:00	17.3033	17.30766	17.3033	0
2022-12-08 01:55:00	17.3029	17.30701	17.3029	0
2022-12-08 02:00:00	17.3027	17.30626	17.3027	0
2022-12-08 02:05:00	17.3025	17.30553	17.3025	0
2022-12-08 02:10:00	17.3091	17.3055	17.3091	0
2022-12-08 02:15:00	17.3023	17.30481	17.3023	0
2022-12-08 02:20:00	17.3028	17.30418	17.3028	0
2022-12-08 02:25:00	17.3026	17.30349	17.3026	0
2022-12-08 02:30:00	17.3024	17.30337	17.3024	0
2022-12-08 02:35:00	17.3028	17.30334	17.3028	0
2022-12-08 02:40:00	17.3026	17.30327	17.3026	0
2022-12-08 02:45:00	17.3024	17.30322	17.3024	0
2022-12-08 02:50:00	17.2957	17.30252	17.2957	0
2022-12-08 02:55:00	17.2966	17.30193	17.2966	0
2022-12-08 03:00:00	17.3034	17.30136	17.3034	0
2022-12-08 03:05:00	17.2963	17.30076	17.2963	0
2022-12-08 03:10:00	17.296	17.30008	17.296	0
2022-12-08 03:15:00	17.2958	17.2994	17.2958	0
2022-12-08 03:20:00	17.2957	17.29873	17.2957	0
2022-12-08 03:25:00	17.2956	17.29801	17.2956	0
2022-12-08 03:30:00	17.2956	17.29731	17.2956	0
2022-12-08 03:35:00	17.2955	17.29662	17.2955	0
2022-12-08 03:40:00	17.2961	17.29666	17.2961	0
2022-12-08 03:45:00	17.2963	17.29663	17.2963	0
2022-12-08 03:50:00	17.2965	17.29594	17.2965	0
2022-12-08 03:55:00	17.2966	17.29597	17.2966	0
2022-12-08 04:00:00	17.2962	17.29599	17.2962	0
2022-12-08 04:05:00	17.2959	17.296	17.2959	0
2022-12-08 04:10:00	17.2958	17.29601	17.2958	0
2022-12-08 04:15:00	17.2957	17.29602	17.2957	0
2022-12-08 04:20:00	17.2962	17.29608	17.2962	0
2022-12-08 04:25:00	17.2959	17.29612	17.2959	0
2022-12-08 04:30:00	17.2958	17.29609	17.2958	0
2022-12-08 04:35:00	17.2957	17.29603	17.2957	0
2022-12-08 04:40:00	17.2956	17.29594	17.2956	0
2022-12-08 04:45:00	17.2889	17.29517	17.2889	0
2022-12-08 04:50:00	17.2955	17.2951	17.2955	0
2022-12-08 04:55:00	17.2961	17.29512	17.2961	0
2022-12-08 05:00:00	17.2959	17.29513	17.2959	0
2022-12-08 05:05:00	17.2963	17.29519	17.2963	0
2022-12-08 05:10:00	17.2898	17.29455	17.2898	0
2022-12-08 05:15:00	17.2894	17.2939	17.2894	0
2022-12-08 05:20:00	17.2892	17.29324	17.2892	0
2022-12-08 05:25:00	17.2897	17.29264	17.2897	0
2022-12-08 05:30:00	17.2893	17.29201	17.2893	0
2022-12-08 05:35:00	17.2891	17.29203	17.2891	0
2022-12-08 05:40:00	17.289	17.29138	17.289	0
2022-12-08 05:45:00	17.289	17.29067	17.289	0
2022-12-08 05:50:00	17.2889	17.28997	17.2889	0
2022-12-08 05:55:00	17.2889	17.28923	17.2889	0
2022-12-08 06:00:00	17.2822	17.28847	17.2822	0
2022-12-08 06:05:00	17.2888	17.28841	17.2888	0
2022-12-08 06:10:00	17.2888	17.28837	17.2888	0
2022-12-08 06:15:00	17.2888	17.28828	17.2888	0
2022-12-08 06:20:00	17.2888	17.28823	17.2888	0
2022-12-08 06:25:00	17.2893	17.28825	17.2893	0
2022-12-08 06:30:00	17.2896	17.28831	17.2896	0
2022-12-08 06:35:00	17.2893	17.28834	17.2893	0
2022-12-08 06:40:00	17.2897	17.28842	17.2897	0
2022-12-08 06:45:00	17.29	17.28853	17.29	0
2022-12-08 06:50:00	17.2901	17.28932	17.2901	0
2022-12-08 06:55:00	17.283	17.28874	17.283	0
2022-12-08 07:00:00	17.2898	17.28884	17.2898	0
2022-12-08 07:05:00	17.2894	17.2889	17.2894	0
2022-12-08 07:10:00	17.2892	17.28894	17.2892	0
2022-12-08 07:15:00	17.2824	17.28825	17.2824	0
2022-12-08 07:20:00	17.2823	17.28752	17.2823	0
2022-12-08 07:25:00	17.2889	17.28748	17.2889	0
2022-12-08 07:30:00	17.2893	17.28744	17.2893	0
2022-12-08 07:35:00	17.2825	17.28669	17.2825	0
2022-12-08 07:40:00	17.2824	17.28592	17.2824	0
2022-12-08 07:45:00	17.2828	17.2859	17.2828	0
2022-12-08 07:50:00	17.2826	17.28518	17.2826	0
2022-12-08 07:55:00	17.2891	17.28515	17.2891	0
2022-12-08 08:00:00	17.2823	17.28446	17.2823	0
2022-12-08 08:05:00	17.2833	17.28455	17.2833	0
2022-12-08 08:10:00	17.2835	17.28467	17.2835	0
2022-12-08 08:15:00	17.283	17.28408	17.283	0
2022-12-08 08:20:00	17.2827	17.28342	17.2827	0
2022-12-08 08:25:00	17.2835	17.28352	17.2835	0
2022-12-08 08:30:00	17.283	17.28358	17.283	0
2022-12-08 08:35:00	17.276	17.2829	17.276	0
2022-12-08 08:40:00	17.2758	17.28222	17.2758	0
2022-12-08 08:45:00	17.2757	17.28088	17.2757	0
2022-12-08 08:50:00	17.2762	17.28027	17.2762	0
2022-12-08 08:55:00	17.277	17.27964	17.277	0
2022-12-08 09:00:00	17.2697	17.27826	17.2697	0
2022-12-08 09:05:00	17.277	17.27766	17.277	0
2022-12-08 09:10:00	17.2764	17.27703	17.2764	0
2022-12-08 09:15:00	17.2699	17.27567	17.2699	0
2022-12-08 09:20:00	17.2761	17.27498	17.2761	0
2022-12-08 09:25:00	17.2697	17.27435	17.2697	0
2022-12-08 09:30:00	17.276	17.27437	17.276	0
2022-12-08 09:35:00	17.2691	17.27371	17.2691	0
2022-12-08 09:40:00	17.269	17.27299	17.269	0
2022-12-08 09:45:00	17.2689	17.27218	17.2689	0
2022-12-08 09:50:00	17.2689	17.2721	17.2689	0
2022-12-08 09:55:00	17.2688	17.27128	17.2688	0
2022-12-08 10:00:00	17.2755	17.27119	17.2755	0
2022-12-08 10:05:00	17.2693	17.27113	17.2693	0
2022-12-08 10:10:00	17.2691	17.27043	17.2691	0
2022-12-08 10:15:00	17.2694	17.2704	17.2694	0
2022-12-08 10:20:00	17.2692	17.26972	17.2692	0
2022-12-08 10:25:00	17.269	17.26971	17.269	0
2022-12-08 10:30:00	17.2689	17.2697	17.2689	0
2022-12-08 10:35:00	17.2695	17.26976	17.2695	0
2022-12-08 10:40:00	17.2692	17.26979	17.2692	0
2022-12-08 10:45:00	17.2695	17.26986	17.2695	0
2022-12-08 10:50:00	17.2692	17.26923	17.2692	0
2022-12-08 10:55:00	17.2691	17.26921	17.2691	0
2022-12-08 11:00:00	17.2694	17.26924	17.2694	0
2022-12-08 11:05:00	17.2697	17.26927	17.2697	0
2022-12-08 11:10:00	17.2693	17.26928	17.2693	0
2022-12-08 11:15:00	17.2691	17.26929	17.2691	0
2022-12-08 11:20:00	17.269	17.2693	17.269	0
2022-12-08 11:25:00	17.2689	17.26924	17.2689	0
2022-12-08 11:30:00	17.2689	17.26921	17.2689	0
2022-12-08 11:35:00	17.2693	17.26919	17.2693	0
2022-12-08 11:40:00	17.2691	17.26918	17.2691	0
2022-12-08 11:45:00	17.269	17.26917	17.269	0
2022-12-08 11:50:00	17.2689	17.26912	17.2689	0
2022-12-08 11:55:00	17.2689	17.26904	17.2689	0
2022-12-08 12:00:00	17.2688	17.26899	17.2688	0
2022-12-08 12:05:00	17.2688	17.26896	17.2688	0
2022-12-08 12:10:00	17.2688	17.26894	17.2688	0
2022-12-08 12:15:00	17.2688	17.26893	17.2688	0
2022-12-08 12:20:00	17.2688	17.26892	17.2688	0
2022-12-08 12:25:00	17.2694	17.26893	17.2694	0
2022-12-08 12:30:00	17.2691	17.26893	17.2691	0
2022-12-08 12:35:00	17.269	17.26893	17.269	0
2022-12-08 12:40:00	17.2689	17.26893	17.2689	0
2022-12-08 12:45:00	17.2689	17.26893	17.2689	0
2022-12-08 12:50:00	17.2688	17.26893	17.2688	0
2022-12-08 12:55:00	17.2688	17.26893	17.2688	0
2022-12-08 13:00:00	17.2621	17.26826	17.2621	0
2022-12-08 13:05:00	17.2688	17.26826	17.2688	0
2022-12-08 13:10:00	17.2688	17.26826	17.2688	0
2022-12-08 13:15:00	17.2688	17.2682	17.2688	0
2022-12-08 13:20:00	17.2688	17.26817	17.2688	0
2022-12-08 13:25:00	17.2694	17.26821	17.2694	0
2022-12-08 13:30:00	17.2697	17.26829	17.2697	0
2022-12-08 13:35:00	17.2699	17.26839	17.2699	0
2022-12-08 13:40:00	17.2695	17.26846	17.2695	0
2022-12-08 13:45:00	17.2692	17.2685	17.2692	0
2022-12-08 13:50:00	17.2691	17.2692	17.2691	0
2022-12-08 13:55:00	17.269	17.26922	17.269	0
2022-12-08 14:00:00	17.2689	17.26923	17.2689	0
2022-12-08 14:05:00	17.2688	17.26923	17.2688	0
2022-12-08 14:10:00	17.2688	17.26923	17.2688	0
2022-12-08 14:15:00	17.2688	17.26917	17.2688	0
2022-12-08 14:20:00	17.2688	17.26908	17.2688	0
2022-12-08 14:25:00	17.2694	17.26903	17.2694	0
2022-12-08 14:30:00	17.2691	17.26899	17.2691	0
2022-12-08 14:35:00	17.269	17.26897	17.269	0
2022-12-08 14:40:00	17.2689	17.26895	17.2689	0
2022-12-08 14:45:00	17.2689	17.26894	17.2689	0
2022-12-08 14:50:00	17.2688	17.26893	17.2688	0
2022-12-08 14:55:00	17.2688	17.26893	17.2688	0
2022-12-08 15:00:00	17.2688	17.26893	17.2688	0
2022-12-08 15:05:00	17.2688	17.26893	17.2688	0
2022-12-08 15:10:00	17.2688	17.26893	17.2688	0
2022-12-08 15:15:00	17.2694	17.26893	17.2694	0
2022-12-08 15:20:00	17.2697	17.26899	17.2697	0
2022-12-08 15:25:00	17.2694	17.26903	17.2694	0
2022-12-08 15:30:00	17.2692	17.26906	17.2692	0
2022-12-08 15:35:00	17.269	17.26907	17.269	0
2022-12-08 15:40:00	17.2695	17.26914	17.2695	0
2022-12-08 15:45:00	17.2692	17.26918	17.2692	0
2022-12-08 15:50:00	17.2691	17.26921	17.2691	0
2022-12-08 15:55:00	17.269	17.26923	17.269	0
2022-12-08 16:00:00	17.2694	17.26929	17.2694	0
2022-12-08 16:05:00	17.2691	17.26926	17.2691	0
2022-12-08 16:10:00	17.269	17.26919	17.269	0
2022-12-08 16:15:00	17.2694	17.26919	17.2694	0
2022-12-08 16:20:00	17.2692	17.26919	17.2692	0
2022-12-08 16:25:00	17.2696	17.26925	17.2696	0
2022-12-08 16:30:00	17.2626	17.26856	17.2626	0
2022-12-08 16:35:00	17.2691	17.26855	17.2691	0
2022-12-08 16:40:00	17.2623	17.26787	17.2623	0
2022-12-08 16:45:00	17.2622	17.26719	17.2622	0
2022-12-08 16:50:00	17.2622	17.26647	17.2622	0
2022-12-08 16:55:00	17.2622	17.26578	17.2622	0
2022-12-08 17:00:00	17.2626	17.26514	17.2626	0
2022-12-08 17:05:00	17.2624	17.26444	17.2624	0
2022-12-08 17:10:00	17.2629	17.26381	17.2629	0
2022-12-08 17:15:00	17.2626	17.26311	17.2626	0
2022-12-08 17:20:00	17.2624	17.26309	17.2624	0
2022-12-08 17:25:00	17.2567	17.26185	17.2567	0
2022-12-08 17:30:00	17.2562	17.26124	17.2562	0
2022-12-08 17:35:00	17.2626	17.26128	17.2626	0
2022-12-08 17:40:00	17.2624	17.2613	17.2624	0
2022-12-08 17:45:00	17.2623	17.26131	17.2623	0
2022-12-08 17:50:00	17.2628	17.26133	17.2628	0
2022-12-08 17:55:00	17.2559	17.26068	17.2559	0
2022-12-08 18:00:00	17.2624	17.26063	17.2624	0
2022-12-08 18:05:00	17.2562	17.25999	17.2562	0
2022-12-08 18:10:00	17.2559	17.25934	17.2559	0
2022-12-08 18:15:00	17.2557	17.25924	17.2557	0
2022-12-08 18:20:00	17.2556	17.25918	17.2556	0
2022-12-08 18:25:00	17.2555	17.25847	17.2555	0
2022-12-08 18:30:00	17.2559	17.25782	17.2559	0
2022-12-08 18:35:00	17.2491	17.2565	17.2491	0
2022-12-08 18:40:00	17.2561	17.25583	17.2561	0
2022-12-08 18:45:00	17.2492	17.25516	17.2492	0
2022-12-08 18:50:00	17.249	17.25382	17.249	0
2022-12-08 18:55:00	17.2556	17.25376	17.2556	0
2022-12-08 19:00:00	17.2488	17.25305	17.2488	0
2022-12-08 19:05:00	17.2493	17.25241	17.2493	0
2022-12-08 19:10:00	17.2495	17.2518	17.2495	0
2022-12-08 19:15:00	17.2492	17.25117	17.2492	0
2022-12-08 19:20:00	17.2491	17.25049	17.2491	0
2022-12-08 19:25:00	17.2494	17.25052	17.2494	0
2022-12-08 19:30:00	17.2496	17.24987	17.2496	0
2022-12-08 19:35:00	17.2426	17.24921	17.2426	0
2022-12-08 19:40:00	17.2424	17.24855	17.2424	0
2022-12-08 19:45:00	17.2423	17.24722	17.2423	0
2022-12-08 19:50:00	17.2427	17.24661	17.2427	0
2022-12-08 19:55:00	17.2429	17.24597	17.2429	0
2022-12-08 20:00:00	17.2432	17.24534	17.2432	0
2022-12-08 20:05:00	17.2428	17.2447	17.2428	0
2022-12-08 20:10:00	17.2441	17.2442	17.2441	0
2022-12-08 20:15:00	17.2438	17.24364	17.2438	0
2022-12-08 20:20:00	17.2432	17.243	17.2432	0
2022-12-08 20:25:00	17.2432	17.24306	17.2432	0
2022-12-08 20:30:00	17.2444	17.24326	17.2444	0
2022-12-08 20:35:00	17.244	17.24343	17.244	0
2022-12-08 20:40:00	17.2443	17.24359	17.2443	0
2022-12-08 20:45:00	17.2368	17.24298	17.2368	0
2022-12-08 20:50:00	17.243	17.24296	17.243	0
2022-12-08 20:55:00	17.2438	17.24306	17.2438	0
2022-12-08 21:00:00	17.2438	17.24303	17.2438	0
2022-12-08 21:05:00	17.2375	17.2424	17.2375	0
2022-12-08 21:10:00	17.2372	17.2418	17.2372	0
2022-12-08 21:15:00	17.2371	17.24119	17.2371	0
2022-12-08 21:20:00	17.2304	17.23979	17.2304	0
2022-12-08 21:25:00	17.2302	17.23841	17.2302	0
2022-12-08 21:30:00	17.2306	17.23704	17.2306	0
2022-12-08 21:35:00	17.2299	17.23635	17.2299	0
2022-12-08 21:40:00	17.2295	17.235	17.2295	0
2022-12-08 21:45:00	17.2292	17.23354	17.2292	0
2022-12-08 21:50:00	17.229	17.23206	17.229	0
2022-12-08 21:55:00	17.2295	17.23126	17.2295	0
2022-12-08 22:00:00	17.2292	17.23046	17.2292	0
2022-12-08 22:05:00	17.23	17.22975	17.23	0
2022-12-08 22:10:00	17.2295	17.22966	17.2295	0
2022-12-08 22:15:00	17.223	17.22894	17.223	0
2022-12-08 22:20:00	17.2231	17.22819	17.2231	0
2022-12-08 22:25:00	17.2232	17.22752	17.2232	0
2022-12-08 22:30:00	17.2228	17.22685	17.2228	0
2022-12-08 22:35:00	17.2225	17.22618	17.2225	0
2022-12-08 22:40:00	17.2223	17.22551	17.2223	0
2022-12-08 22:45:00	17.2222	17.22478	17.2222	0
2022-12-08 22:50:00	17.216	17.22346	17.216	0
2022-12-08 22:55:00	17.2162	17.22208	17.2162	0
2022-12-08 23:00:00	17.2164	17.22077	17.2164	0
2022-12-08 23:05:00	17.2164	17.22011	17.2164	0
2022-12-08 23:10:00	17.217	17.2195	17.217	0
2022-12-08 23:15:00	17.2164	17.21882	17.2164	0
2022-12-08 23:20:00	17.216	17.21814	17.216	0
2022-12-08 23:25:00	17.2162	17.21751	17.2162	0
2022-12-08 23:30:00	17.2092	17.2162	17.2092	0
2022-12-08 23:35:00	17.209	17.21488	17.209	0
2022-12-08 23:40:00	17.2093	17.21421	17.2093	0
2022-12-08 23:45:00	17.2107	17.21366	17.2107	0
2022-12-08 23:50:00	17.21	17.21302	17.21	0
2022-12-08 23:55:00	17.2105	17.21243	17.2105	0
2022-12-09 00:00:00	17.2109	17.21182	17.2109	0
2022-12-09 00:05:00	17.2034	17.21052	17.2034	0
2022-12-09 00:10:00	17.2035	17.20927	17.2035	0
2022-12-09 00:15:00	17.2035	17.208	17.2035	0
2022-12-09 00:20:00	17.2029	17.20737	17.2029	0
2022-12-09 00:25:00	17.2026	17.20673	17.2026	0
2022-12-09 00:30:00	17.2024	17.20604	17.2024	0
2022-12-09 00:35:00	17.2022	17.20519	17.2022	0
2022-12-09 00:40:00	17.2021	17.2044	17.2021	0
2022-12-09 00:45:00	17.2031	17.20366	17.2031	0
2022-12-09 00:50:00	17.2027	17.20284	17.2027	0
2022-12-09 00:55:00	17.1962	17.20212	17.1962	0
2022-12-09 01:00:00	17.1974	17.20151	17.1974	0
2022-12-09 01:05:00	17.1899	17.20015	17.1899	0
2022-12-09 01:10:00	17.1966	17.19952	17.1966	0
2022-12-09 01:15:00	17.1895	17.19821	17.1895	0
2022-12-09 01:20:00	17.1896	17.19693	17.1896	0
2022-12-09 01:25:00	17.1897	17.19568	17.1897	0
2022-12-09 01:30:00	17.1898	17.19445	17.1898	0
2022-12-09 01:35:00	17.1898	17.19312	17.1898	0
2022-12-09 01:40:00	17.1894	17.19179	17.1894	0
2022-12-09 01:45:00	17.1901	17.19118	17.1901	0
2022-12-09 01:50:00	17.1896	17.1904	17.1896	0
2022-12-09 01:55:00	17.183	17.18971	17.183	0
2022-12-09 02:00:00	17.1826	17.18831	17.1826	0
2022-12-09 02:05:00	17.1828	17.18764	17.1828	0
2022-12-09 02:10:00	17.1758	17.18626	17.1758	0
2022-12-09 02:15:00	17.1829	17.18558	17.1829	0
2022-12-09 02:20:00	17.1764	17.18424	17.1764	0
2022-12-09 02:25:00	17.1766	17.18292	17.1766	0
2022-12-09 02:30:00	17.1767	17.18165	17.1767	0
2022-12-09 02:35:00	17.1766	17.1803	17.1766	0
2022-12-09 02:40:00	17.1771	17.17905	17.1771	0
2022-12-09 02:45:00	17.1769	17.17844	17.1769	0
2022-12-09 02:50:00	17.1773	17.17791	17.1773	0
2022-12-09 02:55:00	17.1781	17.17744	17.1781	0
2022-12-09 03:00:00	17.171	17.17696	17.171	0
2022-12-09 03:05:00	17.1705	17.17572	17.1705	0
2022-12-09 03:10:00	17.1642	17.1745	17.1642	0
2022-12-09 03:15:00	17.17	17.17384	17.17	0
2022-12-09 03:20:00	17.1628	17.17245	17.1628	0
2022-12-09 03:25:00	17.1625	17.17104	17.1625	0
2022-12-09 03:30:00	17.1628	17.16961	17.1628	0
2022-12-09 03:35:00	17.1635	17.16827	17.1635	0
2022-12-09 03:40:00	17.164	17.16694	17.164	0
2022-12-09 03:45:00	17.1638	17.16551	17.1638	0
2022-12-09 03:50:00	17.1637	17.16478	17.1637	0
2022-12-09 03:55:00	17.1568	17.16341	17.1568	0
2022-12-09 04:00:00	17.1629	17.16328	17.1629	0
2022-12-09 04:05:00	17.1564	17.16192	17.1564	0
2022-12-09 04:10:00	17.156	17.16124	17.156	0
2022-12-09 04:15:00	17.1557	17.16056	17.1557	0
2022-12-09 04:20:00	17.1555	17.15983	17.1555	0
2022-12-09 04:25:00	17.1564	17.15912	17.1564	0
2022-12-09 04:30:00	17.1493	17.15765	17.1493	0
2022-12-09 04:35:00	17.1495	17.15622	17.1495	0
2022-12-09 04:40:00	17.1491	17.15476	17.1491	0
2022-12-09 04:45:00	17.1489	17.15397	17.1489	0
2022-12-09 04:50:00	17.1494	17.15262	17.1494	0
2022-12-09 04:55:00	17.1496	17.15194	17.1496	0
2022-12-09 05:00:00	17.1498	17.15132	17.1498	0
2022-12-09 05:05:00	17.1437	17.15012	17.1437	0
2022-12-09 05:10:00	17.1502	17.14959	17.1502	0
2022-12-09 05:15:00	17.1429	17.14824	17.1429	0
2022-12-09 05:20:00	17.143	17.14761	17.143	0
2022-12-09 05:25:00	17.143	17.14696	17.143	0
2022-12-09 05:30:00	17.1364	17.14569	17.1364	0
2022-12-09 05:35:00	17.1431	17.14511	17.1431	0
2022-12-09 05:40:00	17.1431	17.14448	17.1431	0
2022-12-09 05:45:00	17.136	17.14312	17.136	0
2022-12-09 05:50:00	17.1362	17.14176	17.1362	0
2022-12-09 05:55:00	17.1369	17.14108	17.1369	0
2022-12-09 06:00:00	17.1363	17.13969	17.1363	0
2022-12-09 06:05:00	17.1359	17.13899	17.1359	0
2022-12-09 06:10:00	17.1361	17.1383	17.1361	0
2022-12-09 06:15:00	17.1368	17.13768	17.1368	0
2022-12-09 06:20:00	17.1368	17.13772	17.1368	0
2022-12-09 06:25:00	17.1362	17.13703	17.1362	0
2022-12-09 06:30:00	17.1363	17.13635	17.1363	0
2022-12-09 06:35:00	17.1369	17.13644	17.1369	0
2022-12-09 06:40:00	17.1301	17.13583	17.1301	0
2022-12-09 06:45:00	17.1366	17.1358	17.1366	0
2022-12-09 06:50:00	17.1299	17.13516	17.1299	0
2022-12-09 06:55:00	17.1294	17.13451	17.1294	0
2022-12-09 07:00:00	17.1295	17.13385	17.1295	0
2022-12-09 07:05:00	17.1291	17.13308	17.1291	0
2022-12-09 07:10:00	17.1222	17.13162	17.1222	0
2022-12-09 07:15:00	17.1221	17.13021	17.1221	0
2022-12-09 07:20:00	17.123	17.12888	17.123	0
2022-12-09 07:25:00	17.1236	17.12755	17.1236	0
2022-12-09 07:30:00	17.124	17.12694	17.124	0
2022-12-09 07:35:00	17.1242	17.1257	17.1242	0
2022-12-09 07:40:00	17.1238	17.12509	17.1238	0
2022-12-09 07:45:00	17.1231	17.12446	17.1231	0
2022-12-09 07:50:00	17.1232	17.12383	17.1232	0
2022-12-09 07:55:00	17.1236	17.12328	17.1236	0
2022-12-09 08:00:00	17.1235	17.12341	17.1235	0
2022-12-09 08:05:00	17.1235	17.12355	17.1235	0
2022-12-09 08:10:00	17.1238	17.12363	17.1238	0
2022-12-09 08:15:00	17.1235	17.12362	17.1235	0
2022-12-09 08:20:00	17.1229	17.12351	17.1229	0
2022-12-09 08:25:00	17.1235	17.12344	17.1235	0
2022-12-09 08:30:00	17.1162	17.12268	17.1162	0
2022-12-09 08:35:00	17.1158	17.12195	17.1158	0
2022-12-09 08:40:00	17.116	17.12123	17.116	0
2022-12-09 08:45:00	17.1162	17.12049	17.1162	0
2022-12-09 08:50:00	17.1091	17.11905	17.1091	0
2022-12-09 08:55:00	17.1089	17.11759	17.1089	0
2022-12-09 09:00:00	17.1093	17.11614	17.1093	0
2022-12-09 09:05:00	17.1106	17.11485	17.1106	0
2022-12-09 09:10:00	17.1036	17.11292	17.1036	0
2022-12-09 09:15:00	17.1034	17.11091	17.1034	0
2022-12-09 09:20:00	17.0966	17.10895	17.0966	0
2022-12-09 09:25:00	17.096	17.10697	17.096	0
2022-12-09 09:30:00	17.0961	17.10498	17.0961	0
2022-12-09 09:35:00	17.0958	17.10294	17.0958	0
2022-12-09 09:40:00	17.096	17.10163	17.096	0
2022-12-09 09:45:00	17.09	17.09974	17.09	0
2022-12-09 09:50:00	17.0838	17.09719	17.0838	0
2022-12-09 09:55:00	17.0835	17.09448	17.0835	0
2022-12-09 10:00:00	17.0839	17.09251	17.0839	0
2022-12-09 10:05:00	17.0837	17.09054	17.0837	0
2022-12-09 10:10:00	17.084	17.08928	17.084	0
2022-12-09 10:15:00	17.0842	17.0881	17.0842	0
2022-12-09 10:20:00	17.0843	17.08692	17.0843	0
2022-12-09 10:25:00	17.084	17.08574	17.084	0
2022-12-09 10:30:00	17.0842	17.08456	17.0842	0
2022-12-09 10:35:00	17.0848	17.08404	17.0848	0
2022-12-09 10:40:00	17.0841	17.08407	17.0841	0
2022-12-09 10:45:00	17.0843	17.08415	17.0843	0
2022-12-09 10:50:00	17.0838	17.08414	17.0838	0
2022-12-09 10:55:00	17.0845	17.08422	17.0845	0
2022-12-09 11:00:00	17.0846	17.08428	17.0846	0
2022-12-09 11:05:00	17.0846	17.08432	17.0846	0
2022-12-09 11:10:00	17.0847	17.08436	17.0847	0
2022-12-09 11:15:00	17.0846	17.08442	17.0846	0
2022-12-09 11:20:00	17.0846	17.08446	17.0846	0
2022-12-09 11:25:00	17.084	17.08438	17.084	0
2022-12-09 11:30:00	17.078	17.08377	17.078	0
2022-12-09 11:35:00	17.0785	17.08319	17.0785	0
2022-12-09 11:40:00	17.084	17.08321	17.084	0
2022-12-09 11:45:00	17.0842	17.08318	17.0842	0
2022-12-09 11:50:00	17.0843	17.08315	17.0843	0
2022-12-09 11:55:00	17.084	17.08309	17.084	0
2022-12-09 12:00:00	17.0765	17.08227	17.0765	0
2022-12-09 12:05:00	17.0826	17.08207	17.0826	0
2022-12-09 12:10:00	17.0762	17.08123	17.0762	0
2022-12-09 12:15:00	17.0763	17.08046	17.0763	0
2022-12-09 12:20:00	17.0692	17.07958	17.0692	0
2022-12-09 12:25:00	17.0694	17.07867	17.0694	0
2022-12-09 12:30:00	17.0695	17.07722	17.0695	0
2022-12-09 12:35:00	17.0772	17.07652	17.0772	0
2022-12-09 12:40:00	17.0775	17.07584	17.0775	0
2022-12-09 12:45:00	17.0837	17.07581	17.0837	0
2022-12-09 12:50:00	17.0774	17.0759	17.0774	0
2022-12-09 12:55:00	17.0765	17.07529	17.0765	0
2022-12-09 13:00:00	17.0764	17.07531	17.0764	0
2022-12-09 13:05:00	17.0832	17.076	17.0832	0
2022-12-09 13:10:00	17.076	17.07668	17.076	0
2022-12-09 13:15:00	17.0762	17.07736	17.0762	0
2022-12-09 13:20:00	17.0701	17.07742	17.0701	0
2022-12-09 13:25:00	17.0695	17.07665	17.0695	0
2022-12-09 13:30:00	17.0701	17.07591	17.0701	0
2022-12-09 13:35:00	17.0704	17.07458	17.0704	0
2022-12-09 13:40:00	17.0697	17.07381	17.0697	0
2022-12-09 13:45:00	17.0707	17.07323	17.0707	0
2022-12-09 13:50:00	17.0709	17.07268	17.0709	0
2022-12-09 13:55:00	17.0776	17.07212	17.0776	0
2022-12-09 14:00:00	17.0714	17.07166	17.0714	0
2022-12-09 14:05:00	17.0708	17.07112	17.0708	0
2022-12-09 14:10:00	17.0643	17.07054	17.0643	0
2022-12-09 14:15:00	17.0644	17.07003	17.0644	0
2022-12-09 14:20:00	17.0711	17.07013	17.0711	0
2022-12-09 14:25:00	17.064	17.06949	17.064	0
2022-12-09 14:30:00	17.057	17.06822	17.057	0
2022-12-09 14:35:00	17.0573	17.06688	17.0573	0
2022-12-09 14:40:00	17.0571	17.0655	17.0571	0
2022-12-09 14:45:00	17.0574	17.06348	17.0574	0
2022-12-09 14:50:00	17.0508	17.06142	17.0508	0
2022-12-09 14:55:00	17.0571	17.06005	17.0571	0
2022-12-09 15:00:00	17.0507	17.05869	17.0507	0
2022-12-09 15:05:00	17.0446	17.05671	17.0446	0
2022-12-09 15:10:00	17.0446	17.05406	17.0446	0
2022-12-09 15:15:00	17.0445	17.05211	17.0445	0
2022-12-09 15:20:00	17.0445	17.05086	17.0445	0
2022-12-09 15:25:00	17.0444	17.04957	17.0444	0
2022-12-09 15:30:00	17.0445	17.04831	17.0445	0
2022-12-09 15:35:00	17.0451	17.04708	17.0451	0
2022-12-09 15:40:00	17.0443	17.04643	17.0443	0
2022-12-09 15:45:00	17.0381	17.04453	17.0381	0
2022-12-09 15:50:00	17.0447	17.04393	17.0447	0
2022-12-09 15:55:00	17.0446	17.04393	17.0446	0
2022-12-09 16:00:00	17.0385	17.04332	17.0385	0
2022-12-09 16:05:00	17.0382	17.04269	17.0382	0
2022-12-09 16:10:00	17.0443	17.04267	17.0443	0
2022-12-09 16:15:00	17.0372	17.04195	17.0372	0
2022-12-09 16:20:00	17.0374	17.04124	17.0374	0
2022-12-09 16:25:00	17.0376	17.04049	17.0376	0
2022-12-09 16:30:00	17.0382	17.03988	17.0382	0
2022-12-09 16:35:00	17.0375	17.03982	17.0375	0
2022-12-09 16:40:00	17.0372	17.03907	17.0372	0
2022-12-09 16:45:00	17.0306	17.03767	17.0306	0
2022-12-09 16:50:00	17.0303	17.03685	17.0303	0
2022-12-09 16:55:00	17.0363	17.03666	17.0363	0
2022-12-09 17:00:00	17.0291	17.03514	17.0291	0
2022-12-09 17:05:00	17.0297	17.03439	17.0297	0
2022-12-09 17:10:00	17.0302	17.03367	17.0302	0
2022-12-09 17:15:00	17.03	17.03291	17.03	0
2022-12-09 17:20:00	17.0304	17.03213	17.0304	0
2022-12-09 17:25:00	17.0296	17.03134	17.0296	0
2022-12-09 17:30:00	17.0306	17.03068	17.0306	0
2022-12-09 17:35:00	17.0298	17.0306	17.0298	0
2022-12-09 17:40:00	17.0298	17.03055	17.0298	0
2022-12-09 17:45:00	17.0292	17.02984	17.0292	0
2022-12-09 17:50:00	17.0366	17.03059	17.0366	0
2022-12-09 17:55:00	17.0303	17.03065	17.0303	0
2022-12-09 18:00:00	17.0301	17.03064	17.0301	0
2022-12-09 18:05:00	17.03	17.03064	17.03	0
2022-12-09 18:10:00	17.0375	17.03135	17.0375	0
2022-12-09 18:15:00	17.0305	17.03144	17.0305	0
2022-12-09 18:20:00	17.0306	17.03144	17.0306	0
2022-12-09 18:25:00	17.0302	17.03148	17.0302	0
2022-12-09 18:30:00	17.0301	17.03151	17.0301	0
2022-12-09 18:35:00	17.0294	17.03153	17.0294	0
2022-12-09 18:40:00	17.0296	17.03083	17.0296	0
2022-12-09 18:45:00	17.0296	17.03076	17.0296	0
2022-12-09 18:50:00	17.0296	17.03071	17.0296	0
2022-12-09 18:55:00	17.0291	17.03062	17.0291	0
2022-12-09 19:00:00	17.0298	17.02985	17.0298	0
2022-12-09 19:05:00	17.0297	17.02977	17.0297	0
2022-12-09 19:10:00	17.0308	17.02979	17.0308	0
2022-12-09 19:15:00	17.0309	17.02986	17.0309	0
2022-12-09 19:20:00	17.031	17.02995	17.031	0
2022-12-09 19:25:00	17.0305	17.03006	17.0305	0
2022-12-09 19:30:00	17.0297	17.03007	17.0297	0
2022-12-09 19:35:00	17.0297	17.03008	17.0297	0
2022-12-09 19:40:00	17.0298	17.0301	17.0298	0
2022-12-09 19:45:00	17.0292	17.03011	17.0292	0
2022-12-09 19:50:00	17.0295	17.03008	17.0295	0
2022-12-09 19:55:00	17.029	17.03001	17.029	0
2022-12-09 20:00:00	17.0292	17.02985	17.0292	0
2022-12-09 20:05:00	17.03	17.02976	17.03	0
2022-12-09 20:10:00	17.0298	17.02964	17.0298	0
2022-12-09 20:15:00	17.0293	17.02952	17.0293	0
2022-12-09 20:20:00	17.0295	17.0295	17.0295	0
2022-12-09 20:25:00	17.0295	17.02948	17.0295	0
2022-12-09 20:30:00	17.03	17.0295	17.03	0
2022-12-09 20:35:00	17.0308	17.02966	17.0308	0
2022-12-09 20:40:00	17.0309	17.0298	17.0309	0
2022-12-09 20:45:00	17.03	17.0299	17.03	0
2022-12-09 20:50:00	17.0294	17.02992	17.0294	0
2022-12-09 20:55:00	17.0295	17.02987	17.0295	0
2022-12-09 21:00:00	17.0295	17.02984	17.0295	0
2022-12-09 21:05:00	17.0301	17.02992	17.0301	0
2022-12-09 21:10:00	17.0305	17.03002	17.0305	0
2022-12-09 21:15:00	17.0302	17.03009	17.0302	0
2022-12-09 21:20:00	17.0301	17.0301	17.0301	0
2022-12-09 21:25:00	17.0299	17.03001	17.0299	0
2022-12-09 21:30:00	17.0303	17.02995	17.0303	0
2022-12-09 21:35:00	17.0306	17.03001	17.0306	0
2022-12-09 21:40:00	17.0308	17.03015	17.0308	0
2022-12-09 21:45:00	17.0303	17.03023	17.0303	0
2022-12-09 21:50:00	17.0306	17.03034	17.0306	0
2022-12-09 21:55:00	17.0298	17.03031	17.0298	0
2022-12-09 22:00:00	17.0297	17.03023	17.0297	0
2022-12-09 22:05:00	17.0296	17.03017	17.0296	0
2022-12-09 22:10:00	17.0296	17.03012	17.0296	0
2022-12-09 22:15:00	17.0297	17.0301	17.0297	0
2022-12-09 22:20:00	17.0302	17.03009	17.0302	0
2022-12-09 22:25:00	17.0295	17.02998	17.0295	0
2022-12-09 22:30:00	17.0307	17.02997	17.0307	0
2022-12-09 22:35:00	17.0303	17.02997	17.0303	0
2022-12-09 22:40:00	17.0306	17.02997	17.0306	0
2022-12-09 22:45:00	17.0297	17.02996	17.0297	0
2022-12-09 22:50:00	17.0298	17.02997	17.0298	0
2022-12-09 22:55:00	17.0297	17.02998	17.0297	0
2022-12-09 23:00:00	17.0302	17.03004	17.0302	0
2022-12-09 23:05:00	17.03	17.03007	17.03	0
2022-12-09 23:10:00	17.0298	17.03003	17.0298	0
2022-12-09 23:15:00	17.0293	17.03001	17.0293	0
2022-12-09 23:20:00	17.0295	17.02989	17.0295	0
2022-12-09 23:25:00	17.0301	17.02987	17.0301	0
2022-12-09 23:30:00	17.0306	17.02987	17.0306	0
2022-12-09 23:35:00	17.0302	17.02992	17.0302	0
2022-12-09 23:40:00	17.0306	17.03	17.0306	0
2022-12-09 23:45:00	17.0313	17.03016	17.0313	0
2022-12-09 23:50:00	17.0312	17.03026	17.0312	0
2022-12-09 23:55:00	17.0307	17.03033	17.0307	0
2022-12-10 00:00:00	17.0303	17.03038	17.0303	0
2022-12-10 00:05:00	17.0296	17.03041	17.0296	0
2022-12-10 00:10:00	17.0297	17.03043	17.0297	0
2022-12-10 00:15:00	17.0296	17.03038	17.0296	0
2022-12-10 00:20:00	17.0297	17.03029	17.0297	0
2022-12-10 00:25:00	17.0302	17.03029	17.0302	0
2022-12-10 00:30:00	17.0305	17.03028	17.0305	0
2022-12-10 00:35:00	17.0302	17.03017	17.0302	0
2022-12-10 00:40:00	17.0234	17.02939	17.0234	0
2022-12-10 00:45:00	17.0304	17.02936	17.0304	0
2022-12-10 00:50:00	17.0245	17.02878	17.0245	0
2022-12-10 00:55:00	17.0311	17.02893	17.0311	0
2022-12-10 01:00:00	17.0307	17.02903	17.0307	0
2022-12-10 01:05:00	17.0298	17.02905	17.0298	0
2022-12-10 01:10:00	17.023	17.02838	17.023	0
2022-12-10 01:15:00	17.0302	17.02838	17.0302	0
2022-12-10 01:20:00	17.0304	17.02837	17.0304	0
2022-12-10 01:25:00	17.0235	17.0277	17.0235	0
2022-12-10 01:30:00	17.0239	17.02775	17.0239	0
2022-12-10 01:35:00	17.0297	17.02768	17.0297	0
2022-12-10 01:40:00	17.023	17.02753	17.023	0
2022-12-10 01:45:00	17.0225	17.02667	17.0225	0
2022-12-10 01:50:00	17.0232	17.02592	17.0232	0
2022-12-10 01:55:00	17.0226	17.0252	17.0226	0
2022-12-10 02:00:00	17.0223	17.02513	17.0223	0
2022-12-10 02:05:00	17.0158	17.02369	17.0158	0
2022-12-10 02:10:00	17.0227	17.02292	17.0227	0
2022-12-10 02:15:00	17.0156	17.02213	17.0156	0
2022-12-10 02:20:00	17.023	17.02204	17.023	0
2022-12-10 02:25:00	17.023	17.02137	17.023	0
2022-12-10 02:30:00	17.0231	17.02138	17.0231	0
2022-12-10 02:35:00	17.023	17.02143	17.023	0
2022-12-10 02:40:00	17.0235	17.02146	17.0235	0
2022-12-10 02:45:00	17.0172	17.02092	17.0172	0
2022-12-10 02:50:00	17.018	17.02049	17.018	0
2022-12-10 02:55:00	17.0241	17.02132	17.0241	0
2022-12-10 03:00:00	17.0165	17.0207	17.0165	0
2022-12-10 03:05:00	17.0236	17.0215	17.0236	0
2022-12-10 03:10:00	17.0172	17.02092	17.0172	0
2022-12-10 03:15:00	17.0171	17.02033	17.0171	0
2022-12-10 03:20:00	17.0172	17.01974	17.0172	0
2022-12-10 03:25:00	17.018	17.01924	17.018	0
2022-12-10 03:30:00	17.0179	17.01868	17.0179	0
2022-12-10 03:35:00	17.0179	17.01875	17.0179	0
2022-12-10 03:40:00	17.0174	17.01869	17.0174	0
2022-12-10 03:45:00	17.0171	17.01799	17.0171	0
2022-12-10 03:50:00	17.024	17.01874	17.024	0
2022-12-10 03:55:00	17.0169	17.01807	17.0169	0
2022-12-10 04:00:00	17.0172	17.01807	17.0172	0
2022-12-10 04:05:00	17.0174	17.0181	17.0174	0
2022-12-10 04:10:00	17.0175	17.01813	17.0175	0
2022-12-10 04:15:00	17.017	17.01803	17.017	0
2022-12-10 04:20:00	17.0172	17.01796	17.0172	0
2022-12-10 04:25:00	17.0169	17.01786	17.0169	0
2022-12-10 04:30:00	17.0171	17.01783	17.0171	0
2022-12-10 04:35:00	17.0168	17.0178	17.0168	0
2022-12-10 04:40:00	17.0167	17.01707	17.0167	0
2022-12-10 04:45:00	17.0166	17.01704	17.0166	0
2022-12-10 04:50:00	17.0166	17.01698	17.0166	0
2022-12-10 04:55:00	17.017	17.01694	17.017	0
2022-12-10 05:00:00	17.0105	17.01624	17.0105	0
2022-12-10 05:05:00	17.0175	17.01629	17.0175	0
2022-12-10 05:10:00	17.0175	17.01632	17.0175	0
2022-12-10 05:15:00	17.0176	17.01639	17.0176	0
2022-12-10 05:20:00	17.0166	17.01634	17.0166	0
2022-12-10 05:25:00	17.0166	17.01632	17.0166	0
2022-12-10 05:30:00	17.016	17.01625	17.016	0
2022-12-10 05:35:00	17.0161	17.0162	17.0161	0
2022-12-10 05:40:00	17.0094	17.01548	17.0094	0
2022-12-10 05:45:00	17.0167	17.01545	17.0167	0
2022-12-10 05:50:00	17.0165	17.01605	17.0165	0
2022-12-10 05:55:00	17.017	17.016	17.017	0
2022-12-10 06:00:00	17.0174	17.01599	17.0174	0
2022-12-10 06:05:00	17.0175	17.01598	17.0175	0
2022-12-10 06:10:00	17.0109	17.01541	17.0109	0
2022-12-10 06:15:00	17.0114	17.01489	17.0114	0
2022-12-10 06:20:00	17.018	17.01509	17.018	0
2022-12-10 06:25:00	17.0169	17.01517	17.0169	0
2022-12-10 06:30:00	17.0099	17.01522	17.0099	0
2022-12-10 06:35:00	17.016	17.01515	17.016	0
2022-12-10 06:40:00	17.0166	17.01516	17.0166	0
2022-12-10 06:45:00	17.0104	17.0145	17.0104	0
2022-12-10 06:50:00	17.01	17.01376	17.01	0
2022-12-10 06:55:00	17.0109	17.0131	17.0109	0
2022-12-10 07:00:00	17.0099	17.013	17.0099	0
2022-12-10 07:05:00	17.0099	17.01285	17.0099	0
2022-12-10 07:10:00	17.0103	17.01208	17.0103	0
2022-12-10 07:15:00	17.0106	17.01145	17.0106	0
2022-12-10 07:20:00	17.0103	17.01149	17.0103	0
2022-12-10 07:25:00	17.0106	17.01095	17.0106	0
2022-12-10 07:30:00	17.0108	17.01037	17.0108	0
2022-12-10 07:35:00	17.0108	17.01041	17.0108	0
2022-12-10 07:40:00	17.0109	17.0105	17.0109	0
2022-12-10 07:45:00	17.0105	17.01046	17.0105	0
2022-12-10 07:50:00	17.0097	17.01044	17.0097	0
2022-12-10 07:55:00	17.0096	17.01041	17.0096	0
2022-12-10 08:00:00	17.0029	17.00967	17.0029	0
2022-12-10 08:05:00	17.003	17.00891	17.003	0
2022-12-10 08:10:00	17.0091	17.00879	17.0091	0
2022-12-10 08:15:00	17.0094	17.00867	17.0094	0
2022-12-10 08:20:00	17.0027	17.00786	17.0027	0
2022-12-10 08:25:00	17.0033	17.00711	17.0033	0
2022-12-10 08:30:00	17.0032	17.00634	17.0032	0
2022-12-10 08:35:00	17.0036	17.00565	17.0036	0
2022-12-10 08:40:00	17.0039	17.00507	17.0039	0
2022-12-10 08:45:00	17.0041	17.00452	17.0041	0
2022-12-10 08:50:00	17.0032	17.00455	17.0032	0
2022-12-10 08:55:00	17.0036	17.00461	17.0036	0
2022-12-10 09:00:00	17.0039	17.00409	17.0039	0
2022-12-10 09:05:00	17.0036	17.00351	17.0036	0
2022-12-10 09:10:00	17.0039	17.00363	17.0039	0
2022-12-10 09:15:00	17.0031	17.00361	17.0031	0
2022-12-10 09:20:00	17.0035	17.00364	17.0035	0
2022-12-10 09:25:00	17.0028	17.00356	17.0028	0
2022-12-10 09:30:00	17.0024	17.00341	17.0024	0
2022-12-10 09:35:00	17.003	17.0033	17.003	0
2022-12-10 09:40:00	17.003	17.00328	17.003	0
2022-12-10 09:45:00	17.003	17.00322	17.003	0
2022-12-10 09:50:00	17.0035	17.00318	17.0035	0
2022-12-10 09:55:00	17.0038	17.0032	17.0038	0
2022-12-10 10:00:00	17.0046	17.00327	17.0046	0
2022-12-10 10:05:00	17.0045	17.00341	17.0045	0
2022-12-10 10:10:00	17.0039	17.00345	17.0039	0
2022-12-10 10:15:00	16.9968	17.00285	16.9968	0
2022-12-10 10:20:00	17.0028	17.00289	17.0028	0
2022-12-10 10:25:00	17.0028	17.00287	17.0028	0
2022-12-10 10:30:00	17.0034	17.00291	17.0034	0
2022-12-10 10:35:00	17.0037	17.00298	17.0037	0
2022-12-10 10:40:00	17.004	17.00303	17.004	0
2022-12-10 10:45:00	17.0031	17.00296	17.0031	0
2022-12-10 10:50:00	17.0036	17.00286	17.0036	0
2022-12-10 10:55:00	17.0028	17.00269	17.0028	0
2022-12-10 11:00:00	17.003	17.0026	17.003	0
2022-12-10 11:05:00	16.9963	17.00255	16.9963	0
2022-12-10 11:10:00	16.9968	17.00195	16.9968	0
2022-12-10 11:15:00	16.9976	17.00143	16.9976	0
2022-12-10 11:20:00	16.9976	17.00085	16.9976	0
2022-12-10 11:25:00	16.9966	17.00014	16.9966	0
2022-12-10 11:30:00	17.0033	17.00007	17.0033	0
2022-12-10 11:35:00	16.997	16.99946	16.997	0
2022-12-10 11:40:00	17.0029	16.99939	17.0029	0
2022-12-10 11:45:00	17.003	16.99941	17.003	0
2022-12-10 11:50:00	16.9967	16.99878	16.9967	0
2022-12-10 11:55:00	16.996	16.99875	16.996	0
2022-12-10 12:00:00	16.9972	16.99879	16.9972	0
2022-12-10 12:05:00	16.9969	16.99872	16.9969	0
2022-12-10 12:10:00	16.9968	16.99864	16.9968	0
2022-12-10 12:15:00	16.9976	16.99874	16.9976	0
2022-12-10 12:20:00	16.9975	16.99816	16.9975	0
2022-12-10 12:25:00	16.997	16.99816	16.997	0
2022-12-10 12:30:00	17.0034	16.99821	17.0034	0
2022-12-10 12:35:00	17.0042	16.99833	17.0042	0
2022-12-10 12:40:00	16.9971	16.99837	16.9971	0
2022-12-10 12:45:00	16.9973	16.9985	16.9973	0
2022-12-10 12:50:00	16.9975	16.99853	16.9975	0
2022-12-10 12:55:00	16.997	16.99854	16.997	0
2022-12-10 13:00:00	16.9971	16.99857	16.9971	0
2022-12-10 13:05:00	16.9963	16.99844	16.9963	0
2022-12-10 13:10:00	16.9963	16.99832	16.9963	0
2022-12-10 13:15:00	16.9895	16.99757	16.9895	0
2022-12-10 13:20:00	16.9901	16.99624	16.9901	0
2022-12-10 13:25:00	16.9966	16.99548	16.9966	0
2022-12-10 13:30:00	16.996	16.99537	16.996	0
2022-12-10 13:35:00	16.996	16.99524	16.996	0
2022-12-10 13:40:00	16.9967	16.99516	16.9967	0
2022-12-10 13:45:00	16.996	16.99506	16.996	0
2022-12-10 13:50:00	16.9962	16.99497	16.9962	0
2022-12-10 13:55:00	16.99	16.99434	16.99	0
2022-12-10 14:00:00	16.9899	16.9937	16.9899	0
2022-12-10 14:05:00	16.996	16.99435	16.996	0
2022-12-10 14:10:00	16.996	16.99494	16.996	0
2022-12-10 14:15:00	16.9977	16.99505	16.9977	0
2022-12-10 14:20:00	16.9911	16.99456	16.9911	0
2022-12-10 14:25:00	16.9978	16.99474	16.9978	0
2022-12-10 14:30:00	16.9911	16.99418	16.9911	0
2022-12-10 14:35:00	16.9972	16.9943	16.9972	0
2022-12-10 14:40:00	16.9968	16.99436	16.9968	0
2022-12-10 14:45:00	16.9966	16.99502	16.9966	0
2022-12-10 14:50:00	16.9893	16.99496	16.9893	0
2022-12-10 14:55:00	16.996	16.99496	16.996	0
2022-12-10 15:00:00	16.9898	16.99434	16.9898	0
2022-12-10 15:05:00	16.9964	16.99421	16.9964	0
2022-12-10 15:10:00	16.9896	16.99406	16.9896	0
2022-12-10 15:15:00	16.9895	16.99323	16.9895	0
2022-12-10 15:20:00	16.9968	16.9938	16.9968	0
2022-12-10 15:25:00	16.9961	16.99369	16.9961	0
2022-12-10 15:30:00	16.989	16.99291	16.989	0
2022-12-10 15:35:00	16.9891	16.99216	16.9891	0
2022-12-10 15:40:00	16.9897	16.9922	16.9897	0
2022-12-10 15:45:00	16.9902	16.99162	16.9902	0
2022-12-10 15:50:00	16.99	16.99164	16.99	0
2022-12-10 15:55:00	16.9894	16.99094	16.9894	0
2022-12-10 16:00:00	16.99	16.99098	16.99	0
2022-12-10 16:05:00	16.9899	16.99102	16.9899	0
2022-12-10 16:10:00	16.9893	16.99027	16.9893	0
2022-12-10 16:15:00	16.9893	16.98959	16.9893	0
2022-12-10 16:20:00	16.9905	16.98974	16.9905	0
2022-12-10 16:25:00	16.9901	16.98984	16.9901	0
2022-12-10 16:30:00	16.9899	16.98986	16.9899	0
2022-12-10 16:35:00	16.9893	16.98977	16.9893	0
2022-12-10 16:40:00	16.9827	16.98904	16.9827	0
2022-12-10 16:45:00	16.9889	16.98899	16.9889	0
2022-12-10 16:50:00	16.9897	16.98896	16.9897	0
2022-12-10 16:55:00	16.9829	16.98826	16.9829	0
2022-12-10 17:00:00	16.9891	16.98824	16.9891	0
2022-12-10 17:05:00	16.9893	16.98824	16.9893	0
2022-12-10 17:10:00	16.9889	16.98808	16.9889	0
2022-12-10 17:15:00	16.9897	16.98804	16.9897	0
2022-12-10 17:20:00	16.983	16.98735	16.983	0
2022-12-10 17:25:00	16.9897	16.98739	16.9897	0
2022-12-10 17:30:00	16.9902	16.98814	16.9902	0
2022-12-10 17:35:00	16.9905	16.9883	16.9905	0
2022-12-10 17:40:00	16.9902	16.98835	16.9902	0
2022-12-10 17:45:00	16.9895	16.98901	16.9895	0
2022-12-10 17:50:00	16.9828	16.98838	16.9828	0
2022-12-10 17:55:00	16.9895	16.9884	16.9895	0
2022-12-10 18:00:00	16.9899	16.9885	16.9899	0
2022-12-10 18:05:00	16.9897	16.9885	16.9897	0
2022-12-10 18:10:00	16.983	16.9885	16.983	0
2022-12-10 18:15:00	16.983	16.98783	16.983	0
2022-12-10 18:20:00	16.9835	16.98716	16.9835	0
2022-12-10 18:25:00	16.9899	16.9871	16.9899	0
2022-12-10 18:30:00	16.9836	16.98644	16.9836	0
2022-12-10 18:35:00	16.9767	16.98516	16.9767	0
2022-12-10 18:40:00	16.9837	16.98525	16.9837	0
2022-12-10 18:45:00	16.9829	16.98459	16.9829	0
2022-12-10 18:50:00	16.9834	16.98394	16.9834	0
2022-12-10 18:55:00	16.9761	16.98258	16.9761	0
2022-12-10 19:00:00	16.9777	16.98205	16.9777	0
2022-12-10 19:05:00	16.9838	16.98213	16.9838	0
2022-12-10 19:10:00	16.9834	16.98212	16.9834	0
2022-12-10 19:15:00	16.9832	16.98145	16.9832	0
2022-12-10 19:20:00	16.9764	16.98073	16.9764	0
2022-12-10 19:25:00	16.9835	16.98141	16.9835	0
2022-12-10 19:30:00	16.9771	16.98075	16.9771	0
2022-12-10 19:35:00	16.9774	16.9802	16.9774	0
2022-12-10 19:40:00	16.9836	16.98022	16.9836	0
2022-12-10 19:45:00	16.9767	16.98028	16.9767	0
2022-12-10 19:50:00	16.9775	16.98026	16.9775	0
2022-12-10 19:55:00	16.9786	16.97974	16.9786	0
2022-12-10 20:00:00	16.9778	16.97918	16.9778	0
2022-12-10 20:05:00	16.9777	16.97863	16.9777	0
2022-12-10 20:10:00	16.9777	16.97876	16.9777	0
2022-12-10 20:15:00	16.9773	16.97814	16.9773	0
2022-12-10 20:20:00	16.9774	16.97817	16.9774	0
2022-12-10 20:25:00	16.9776	16.97819	16.9776	0
2022-12-10 20:30:00	16.9776	16.97759	16.9776	0
2022-12-10 20:35:00	16.9771	16.97763	16.9771	0
2022-12-10 20:40:00	16.9774	16.97762	16.9774	0
2022-12-10 20:45:00	16.9775	16.97751	16.9775	0
2022-12-10 20:50:00	16.977	16.97743	16.977	0
2022-12-10 20:55:00	16.9772	16.97738	16.9772	0
2022-12-10 21:00:00	16.9769	16.9773	16.9769	0
2022-12-10 21:05:00	16.9762	16.97719	16.9762	0
2022-12-10 21:10:00	16.9695	16.9764	16.9695	0
2022-12-10 21:15:00	16.9762	16.97626	16.9762	0
2022-12-10 21:20:00	16.9767	16.97617	16.9767	0
2022-12-10 21:25:00	16.97	16.97546	16.97	0
2022-12-10 21:30:00	16.9704	16.97476	16.9704	0
2022-12-10 21:35:00	16.9711	16.97412	16.9711	0
2022-12-10 21:40:00	16.9716	16.97358	16.9716	0
2022-12-10 21:45:00	16.9704	16.9729	16.9704	0
2022-12-10 21:50:00	16.9706	16.97227	16.9706	0
2022-12-10 21:55:00	16.9702	16.97167	16.9702	0
2022-12-10 22:00:00	16.9638	16.9711	16.9638	0
2022-12-10 22:05:00	16.964	16.96988	16.964	0
2022-12-10 22:10:00	16.9708	16.96929	16.9708	0
2022-12-10 22:15:00	16.9636	16.96865	16.9636	0
2022-12-10 22:20:00	16.97	16.96861	16.97	0
2022-12-10 22:25:00	16.9632	16.96782	16.9632	0
2022-12-10 22:30:00	16.9636	16.96702	16.9636	0
2022-12-10 22:35:00	16.9633	16.96631	16.9633	0
2022-12-10 22:40:00	16.9626	16.96551	16.9626	0
2022-12-10 22:45:00	16.9628	16.96477	16.9628	0
2022-12-10 22:50:00	16.9628	16.96467	16.9628	0
2022-12-10 22:55:00	16.9629	16.96456	16.9629	0
2022-12-10 23:00:00	16.9629	16.96377	16.9629	0
2022-12-10 23:05:00	16.9624	16.96365	16.9624	0
2022-12-10 23:10:00	16.9621	16.96286	16.9621	0
2022-12-10 23:15:00	16.9628	16.96282	16.9628	0
2022-12-10 23:20:00	16.9629	16.96275	16.9629	0
2022-12-10 23:25:00	16.9639	16.96281	16.9639	0
2022-12-10 23:30:00	16.9569	16.96224	16.9569	0
2022-12-10 23:35:00	16.964	16.96236	16.964	0
2022-12-10 23:40:00	16.957	16.96178	16.957	0
2022-12-10 23:45:00	16.9572	16.96121	16.9572	0
2022-12-10 23:50:00	16.9584	16.96076	16.9584	0
2022-12-10 23:55:00	16.9576	16.96028	16.9576	0
2022-12-11 00:00:00	16.9576	16.95983	16.9576	0
2022-12-11 00:05:00	16.9581	16.95936	16.9581	0
2022-12-11 00:10:00	16.9575	16.95882	16.9575	0
2022-12-11 00:15:00	16.9571	16.95814	16.9571	0
2022-12-11 00:20:00	16.9573	16.95818	16.9573	0
2022-12-11 00:25:00	16.9569	16.95747	16.9569	0
2022-12-11 00:30:00	16.9505	16.95682	16.9505	0
2022-12-11 00:35:00	16.9569	16.95679	16.9569	0
2022-12-11 00:40:00	16.9567	16.95662	16.9567	0
2022-12-11 00:45:00	16.9566	16.95652	16.9566	0
2022-12-11 00:50:00	16.9498	16.95574	16.9498	0
2022-12-11 00:55:00	16.9497	16.9549	16.9497	0
2022-12-11 01:00:00	16.9578	16.95493	16.9578	0
2022-12-11 01:05:00	16.9505	16.95427	16.9505	0
2022-12-11 01:10:00	16.9502	16.95356	16.9502	0
2022-12-11 01:15:00	16.9505	16.95292	16.9505	0
2022-12-11 01:20:00	16.9496	16.95283	16.9496	0
2022-12-11 01:25:00	16.9491	16.95205	16.9491	0
2022-12-11 01:30:00	16.9498	16.95136	16.9498	0
2022-12-11 01:35:00	16.9492	16.95062	16.9492	0
2022-12-11 01:40:00	16.9498	16.95062	16.9498	0
2022-12-11 01:45:00	16.9508	16.95073	16.9508	0
2022-12-11 01:50:00	16.9503	16.94998	16.9503	0
2022-12-11 01:55:00	16.9505	16.94998	16.9505	0
2022-12-11 02:00:00	16.9508	16.95004	16.9508	0
2022-12-11 02:05:00	16.9436	16.94935	16.9436	0
2022-12-11 02:10:00	16.9438	16.94877	16.9438	0
2022-12-11 02:15:00	16.9435	16.94821	16.9435	0
2022-12-11 02:20:00	16.9428	16.94751	16.9428	0
2022-12-11 02:25:00	16.9423	16.94682	16.9423	0
2022-12-11 02:30:00	16.9426	16.9461	16.9426	0
2022-12-11 02:35:00	16.9421	16.94523	16.9421	0
2022-12-11 02:40:00	16.9358	16.94378	16.9358	0
2022-12-11 02:45:00	16.9364	16.94237	16.9364	0
2022-12-11 02:50:00	16.9435	16.94164	16.9435	0
2022-12-11 02:55:00	16.9372	16.941	16.9372	0
2022-12-11 03:00:00	16.9435	16.94097	16.9435	0
2022-12-11 03:05:00	16.9372	16.94034	16.9372	0
2022-12-11 03:10:00	16.9373	16.93979	16.9373	0
2022-12-11 03:15:00	16.9374	16.9393	16.9374	0
2022-12-11 03:20:00	16.9379	16.93883	16.9379	0
2022-12-11 03:25:00	16.9372	16.93834	16.9372	0
2022-12-11 03:30:00	16.9374	16.9385	16.9374	0
2022-12-11 03:35:00	16.9379	16.93865	16.9379	0
2022-12-11 03:40:00	16.9368	16.93798	16.9368	0
2022-12-11 03:45:00	16.9371	16.93797	16.9371	0
2022-12-11 03:50:00	16.9367	16.93729	16.9367	0
2022-12-11 03:55:00	16.937	16.93727	16.937	0
2022-12-11 04:00:00	16.9366	16.9372	16.9366	0
2022-12-11 04:05:00	16.9365	16.93711	16.9365	0
2022-12-11 04:10:00	16.9302	16.93634	16.9302	0
2022-12-11 04:15:00	16.931	16.93572	16.931	0
2022-12-11 04:20:00	16.9309	16.93507	16.9309	0
2022-12-11 04:25:00	16.931	16.93438	16.931	0
2022-12-11 04:30:00	16.9371	16.93441	16.9371	0
2022-12-11 04:35:00	16.9301	16.93371	16.9301	0
2022-12-11 04:40:00	16.9242	16.93246	16.9242	0
2022-12-11 04:45:00	16.9242	16.93118	16.9242	0
2022-12-11 04:50:00	16.9232	16.92984	16.9232	0
2022-12-11 04:55:00	16.9235	16.92854	16.9235	0
2022-12-11 05:00:00	16.9228	16.9278	16.9228	0
2022-12-11 05:05:00	16.9232	16.92702	16.9232	0
2022-12-11 05:10:00	16.9235	16.92628	16.9235	0
2022-12-11 05:15:00	16.9237	16.92555	16.9237	0
2022-12-11 05:20:00	16.9228	16.92412	16.9228	0
2022-12-11 05:25:00	16.9223	16.92334	16.9223	0
2022-12-11 05:30:00	16.9224	16.92316	16.9224	0
2022-12-11 05:35:00	16.9226	16.923	16.9226	0
2022-12-11 05:40:00	16.9232	16.923	16.9232	0
2022-12-11 05:45:00	16.9169	16.92234	16.9169	0
2022-12-11 05:50:00	16.9166	16.92172	16.9166	0
2022-12-11 05:55:00	16.9226	16.92166	16.9226	0
2022-12-11 06:00:00	16.9155	16.92086	16.9155	0
2022-12-11 06:05:00	16.9158	16.92007	16.9158	0
2022-12-11 06:10:00	16.9158	16.91937	16.9158	0
2022-12-11 06:15:00	16.9231	16.91945	16.9231	0
2022-12-11 06:20:00	16.9163	16.91884	16.9163	0
2022-12-11 06:25:00	16.9167	16.91825	16.9167	0
2022-12-11 06:30:00	16.917	16.91763	16.917	0
2022-12-11 06:35:00	16.9178	16.91772	16.9178	0
2022-12-11 06:40:00	16.9116	16.91722	16.9116	0
2022-12-11 06:45:00	16.9113	16.91609	16.9113	0
2022-12-11 06:50:00	16.9112	16.91566	16.9112	0
2022-12-11 06:55:00	16.9177	16.91585	16.9177	0
2022-12-11 07:00:00	16.911	16.91537	16.911	0
2022-12-11 07:05:00	16.9109	16.91415	16.9109	0
2022-12-11 07:10:00	16.9109	16.91361	16.9109	0
2022-12-11 07:15:00	16.9109	16.91303	16.9109	0
2022-12-11 07:20:00	16.9113	16.91246	16.9113	0
2022-12-11 07:25:00	16.9112	16.9118	16.9112	0
2022-12-11 07:30:00	16.9109	16.91173	16.9109	0
2022-12-11 07:35:00	16.9109	16.91169	16.9109	0
2022-12-11 07:40:00	16.9099	16.91156	16.9099	0
2022-12-11 07:45:00	16.9035	16.91014	16.9035	0
2022-12-11 07:50:00	16.9032	16.90936	16.9032	0
2022-12-11 07:55:00	16.9025	16.90852	16.9025	0
2022-12-11 08:00:00	16.9032	16.90775	16.9032	0
2022-12-11 08:05:00	16.8963	16.90629	16.8963	0
2022-12-11 08:10:00	16.8963	16.90479	16.8963	0
2022-12-11 08:15:00	16.8962	16.90329	16.8962	0
2022-12-11 08:20:00	16.8966	16.90186	16.8966	0
2022-12-11 08:25:00	16.8964	16.90041	16.8964	0
2022-12-11 08:30:00	16.8962	16.89904	16.8962	0
2022-12-11 08:35:00	16.8962	16.89831	16.8962	0
2022-12-11 08:40:00	16.8972	16.89771	16.8972	0
2022-12-11 08:45:00	16.8973	16.89719	16.8973	0
2022-12-11 08:50:00	16.8969	16.89656	16.8969	0
2022-12-11 08:55:00	16.8976	16.89669	16.8976	0
2022-12-11 09:00:00	16.897	16.89676	16.897	0
2022-12-11 09:05:00	16.8972	16.89686	16.8972	0
2022-12-11 09:10:00	16.8978	16.89698	16.8978	0
2022-12-11 09:15:00	16.8977	16.89711	16.8977	0
2022-12-11 09:20:00	16.8976	16.89725	16.8976	0
2022-12-11 09:25:00	16.8971	16.89734	16.8971	0
2022-12-11 09:30:00	16.8973	16.89735	16.8973	0
2022-12-11 09:35:00	16.8905	16.89667	16.8905	0
2022-12-11 09:40:00	16.8978	16.89676	16.8978	0
2022-12-11 09:45:00	16.8914	16.89614	16.8914	0
2022-12-11 09:50:00	16.8845	16.89489	16.8845	0
2022-12-11 09:55:00	16.8839	16.89356	16.8839	0
2022-12-11 10:00:00	16.8839	16.89217	16.8839	0
2022-12-11 10:05:00	16.8834	16.89074	16.8834	0
2022-12-11 10:10:00	16.8841	16.88939	16.8841	0
2022-12-11 10:15:00	16.8831	16.88799	16.8831	0
2022-12-11 10:20:00	16.883	16.88656	16.883	0
2022-12-11 10:25:00	16.883	16.88581	16.883	0
2022-12-11 10:30:00	16.8829	16.88432	16.8829	0
2022-12-11 10:35:00	16.8823	16.88341	16.8823	0
2022-12-11 10:40:00	16.883	16.88326	16.883	0
2022-12-11 10:45:00	16.8824	16.88311	16.8824	0
2022-12-11 10:50:00	16.8763	16.88235	16.8763	0
2022-12-11 10:55:00	16.8839	16.8824	16.8839	0
2022-12-11 11:00:00	16.8834	16.88233	16.8834	0
2022-12-11 11:05:00	16.8764	16.88166	16.8764	0
2022-12-11 11:10:00	16.8835	16.88171	16.8835	0
2022-12-11 11:15:00	16.877	16.88111	16.877	0
2022-12-11 11:20:00	16.8772	16.88054	16.8772	0
2022-12-11 11:25:00	16.8773	16.88004	16.8773	0
2022-12-11 11:30:00	16.8778	16.87952	16.8778	0
2022-12-11 11:35:00	16.8714	16.87842	16.8714	0
2022-12-11 11:40:00	16.8706	16.87785	16.8706	0
2022-12-11 11:45:00	16.8707	16.87653	16.8707	0
2022-12-11 11:50:00	16.8707	16.87526	16.8707	0
2022-12-11 11:55:00	16.8697	16.87459	16.8697	0
2022-12-11 12:00:00	16.8701	16.87325	16.8701	0
2022-12-11 12:05:00	16.8693	16.87248	16.8693	0
2022-12-11 12:10:00	16.8697	16.87173	16.8697	0
2022-12-11 12:15:00	16.8691	16.87091	16.8691	0
2022-12-11 12:20:00	16.8701	16.87014	16.8701	0
2022-12-11 12:25:00	16.8704	16.87004	16.8704	0
2022-12-11 12:30:00	16.8705	16.87003	16.8705	0
2022-12-11 12:35:00	16.87	16.86996	16.87	0
2022-12-11 12:40:00	16.8703	16.86992	16.8703	0
2022-12-11 12:45:00	16.8644	16.86939	16.8644	0
2022-12-11 12:50:00	16.8638	16.86876	16.8638	0
2022-12-11 12:55:00	16.8639	16.86822	16.8639	0
2022-12-11 13:00:00	16.8707	16.86832	16.8707	0
2022-12-11 13:05:00	16.8713	16.86854	16.8713	0
2022-12-11 13:10:00	16.8573	16.86726	16.8573	0
2022-12-11 13:15:00	16.8646	16.86668	16.8646	0
2022-12-11 13:20:00	16.8639	16.86602	16.8639	0
2022-12-11 13:25:00	16.8646	16.86548	16.8646	0
2022-12-11 13:30:00	16.8644	16.86489	16.8644	0
2022-12-11 13:35:00	16.8643	16.86488	16.8643	0
2022-12-11 13:40:00	16.8648	16.86498	16.8648	0
2022-12-11 13:45:00	16.8578	16.86437	16.8578	0
2022-12-11 13:50:00	16.8577	16.86307	16.8577	0
2022-12-11 13:55:00	16.8571	16.86165	16.8571	0
2022-12-11 14:00:00	16.8567	16.86159	16.8567	0
2022-12-11 14:05:00	16.8564	16.86077	16.8564	0
2022-12-11 14:10:00	16.8563	16.86001	16.8563	0
2022-12-11 14:15:00	16.8567	16.85922	16.8567	0
2022-12-11 14:20:00	16.8565	16.85843	16.8565	0
2022-12-11 14:25:00	16.8564	16.85764	16.8564	0
2022-12-11 14:30:00	16.8572	16.85688	16.8572	0
2022-12-11 14:35:00	16.8573	16.85683	16.8573	0
2022-12-11 14:40:00	16.8573	16.85679	16.8573	0
2022-12-11 14:45:00	16.8568	16.85676	16.8568	0
2022-12-11 14:50:00	16.8566	16.85675	16.8566	0
2022-12-11 14:55:00	16.8558	16.85669	16.8558	0
2022-12-11 15:00:00	16.857	16.85676	16.857	0
2022-12-11 15:05:00	16.8567	16.85676	16.8567	0
2022-12-11 15:10:00	16.8559	16.8567	16.8559	0
2022-12-11 15:15:00	16.8565	16.85671	16.8565	0
2022-12-11 15:20:00	16.8564	16.85663	16.8564	0
2022-12-11 15:25:00	16.8505	16.85595	16.8505	0
2022-12-11 15:30:00	16.85	16.85522	16.85	0
2022-12-11 15:35:00	16.8507	16.85461	16.8507	0
2022-12-11 15:40:00	16.8507	16.85402	16.8507	0
2022-12-11 15:45:00	16.8507	16.85351	16.8507	0
2022-12-11 15:50:00	16.8513	16.85294	16.8513	0
2022-12-11 15:55:00	16.8438	16.85165	16.8438	0
2022-12-11 16:00:00	16.8435	16.85041	16.8435	0
2022-12-11 16:05:00	16.8437	16.84913	16.8437	0
2022-12-11 16:10:00	16.8505	16.84854	16.8505	0
2022-12-11 16:15:00	16.8449	16.84798	16.8449	0
2022-12-11 16:20:00	16.8447	16.84745	16.8447	0
2022-12-11 16:25:00	16.844	16.84678	16.844	0
2022-12-11 16:30:00	16.844	16.84611	16.844	0
2022-12-11 16:35:00	16.8436	16.8454	16.8436	0
2022-12-11 16:40:00	16.8437	16.84464	16.8437	0
2022-12-11 16:45:00	16.8438	16.84464	16.8438	0
2022-12-11 16:50:00	16.8372	16.84401	16.8372	0
2022-12-11 16:55:00	16.844	16.84404	16.844	0
2022-12-11 17:00:00	16.8444	16.84343	16.8444	0
2022-12-11 17:05:00	16.8377	16.84271	16.8377	0
2022-12-11 17:10:00	16.838	16.84204	16.838	0
2022-12-11 17:15:00	16.8378	16.84142	16.8378	0
2022-12-11 17:20:00	16.8376	16.84078	16.8376	0
2022-12-11 17:25:00	16.8304	16.83946	16.8304	0
2022-12-11 17:30:00	16.8309	16.83818	16.8309	0
2022-12-11 17:35:00	16.8371	16.83751	16.8371	0
2022-12-11 17:40:00	16.8367	16.83746	16.8367	0
2022-12-11 17:45:00	16.8304	16.8361	16.8304	0
2022-12-11 17:50:00	16.831	16.83476	16.831	0
2022-12-11 17:55:00	16.8309	16.83408	16.8309	0
2022-12-11 18:00:00	16.8308	16.83336	16.8308	0
2022-12-11 18:05:00	16.8309	16.83267	16.8309	0
2022-12-11 18:10:00	16.8381	16.83272	16.8381	0
2022-12-11 18:15:00	16.8311	16.83279	16.8311	0
2022-12-11 18:20:00	16.831	16.8328	16.831	0
2022-12-11 18:25:00	16.8304	16.83213	16.8304	0
2022-12-11 18:30:00	16.8311	16.83157	16.8311	0
2022-12-11 18:35:00	16.8304	16.83157	16.8304	0
2022-12-11 18:40:00	16.83	16.83147	16.83	0
2022-12-11 18:45:00	16.83	16.83138	16.83	0
2022-12-11 18:50:00	16.8302	16.83132	16.8302	0
2022-12-11 18:55:00	16.8303	16.83126	16.8303	0
2022-12-11 19:00:00	16.8237	16.82982	16.8237	0
2022-12-11 19:05:00	16.8237	16.82908	16.8237	0
2022-12-11 19:10:00	16.8234	16.82832	16.8234	0
2022-12-11 19:15:00	16.8235	16.82763	16.8235	0
2022-12-11 19:20:00	16.817	16.82622	16.817	0
2022-12-11 19:25:00	16.8237	16.82555	16.8237	0
2022-12-11 19:30:00	16.8242	16.82497	16.8242	0
2022-12-11 19:35:00	16.817	16.82367	16.817	0
2022-12-11 19:40:00	16.817	16.82235	16.817	0
2022-12-11 19:45:00	16.8172	16.82104	16.8172	0
2022-12-11 19:50:00	16.8173	16.8204	16.8173	0
2022-12-11 19:55:00	16.8177	16.8198	16.8177	0
2022-12-11 20:00:00	16.8176	16.81922	16.8176	0
2022-12-11 20:05:00	16.8185	16.81872	16.8185	0
2022-12-11 20:10:00	16.8181	16.81883	16.8181	0
2022-12-11 20:15:00	16.8178	16.81824	16.8178	0
2022-12-11 20:20:00	16.8115	16.81697	16.8115	0
2022-12-11 20:25:00	16.8112	16.81639	16.8112	0
2022-12-11 20:30:00	16.811	16.81579	16.811	0
2022-12-11 20:35:00	16.8043	16.8145	16.8043	0
2022-12-11 20:40:00	16.8114	16.81391	16.8114	0
2022-12-11 20:45:00	16.8111	16.81325	16.8111	0
2022-12-11 20:50:00	16.8038	16.81187	16.8038	0
2022-12-11 20:55:00	16.8034	16.81036	16.8034	0
2022-12-11 21:00:00	16.8036	16.80891	16.8036	0
2022-12-11 21:05:00	16.8037	16.8075	16.8037	0
2022-12-11 21:10:00	16.8044	16.80679	16.8044	0
2022-12-11 21:15:00	16.8047	16.80614	16.8047	0
2022-12-11 21:20:00	16.8049	16.80553	16.8049	0
2022-12-11 21:25:00	16.8045	16.80555	16.8045	0
2022-12-11 21:30:00	16.7976	16.80417	16.7976	0
2022-12-11 21:35:00	16.8042	16.80348	16.8042	0
2022-12-11 21:40:00	16.797	16.8028	16.797	0
2022-12-11 21:45:00	16.8043	16.80289	16.8043	0
2022-12-11 21:50:00	16.7985	16.80238	16.7985	0
2022-12-11 21:55:00	16.7991	16.80192	16.7991	0
2022-12-11 22:00:00	16.7984	16.80132	16.7984	0
2022-12-11 22:05:00	16.798	16.80065	16.798	0
2022-12-11 22:10:00	16.7911	16.79927	16.7911	0
2022-12-11 22:15:00	16.7971	16.79853	16.7971	0
2022-12-11 22:20:00	16.7905	16.79782	16.7905	0
2022-12-11 22:25:00	16.7905	16.79645	16.7905	0
2022-12-11 22:30:00	16.791	16.79585	16.791	0
2022-12-11 22:35:00	16.7909	16.79451	16.7909	0
2022-12-11 22:40:00	16.7912	16.79378	16.7912	0
2022-12-11 22:45:00	16.7905	16.79292	16.7905	0
2022-12-11 22:50:00	16.7911	16.79219	16.7911	0
2022-12-11 22:55:00	16.7842	16.79081	16.7842	0
2022-12-11 23:00:00	16.7846	16.79016	16.7846	0
2022-12-11 23:05:00	16.791	16.78955	16.791	0
2022-12-11 23:10:00	16.7842	16.78892	16.7842	0
2022-12-11 23:15:00	16.7846	16.78833	16.7846	0
2022-12-11 23:20:00	16.7777	16.787	16.7777	0
2022-12-11 23:25:00	16.7848	16.78639	16.7848	0
2022-12-11 23:30:00	16.7845	16.78572	16.7845	0
2022-12-11 23:35:00	16.7838	16.78505	16.7838	0
2022-12-11 23:40:00	16.7772	16.78366	16.7772	0
2022-12-11 23:45:00	16.7777	16.78301	16.7777	0
2022-12-11 23:50:00	16.7771	16.78226	16.7771	0
2022-12-11 23:55:00	16.7709	16.78025	16.7709	0
2022-12-12 00:00:00	16.7785	16.77968	16.7785	0
2022-12-12 00:05:00	16.7708	16.7783	16.7708	0
2022-12-12 00:10:00	16.7707	16.7776	16.7707	0
2022-12-12 00:15:00	16.7705	16.77617	16.7705	0
2022-12-12 00:20:00	16.7705	16.77477	16.7705	0
2022-12-12 00:25:00	16.771	16.77349	16.771	0
2022-12-12 00:30:00	16.7703	16.7728	16.7703	0
2022-12-12 00:35:00	16.7704	16.77207	16.7704	0
2022-12-12 00:40:00	16.7637	16.77073	16.7637	0
2022-12-12 00:45:00	16.7705	16.77069	16.7705	0
2022-12-12 00:50:00	16.7638	16.76922	16.7638	0
2022-12-12 00:55:00	16.7643	16.76857	16.7643	0
2022-12-12 01:00:00	16.7637	16.76787	16.7637	0
2022-12-12 01:05:00	16.7642	16.76724	16.7642	0
2022-12-12 01:10:00	16.7645	16.76664	16.7645	0
2022-12-12 01:15:00	16.7653	16.76607	16.7653	0
2022-12-12 01:20:00	16.7648	16.76552	16.7648	0
2022-12-12 01:25:00	16.7582	16.7643	16.7582	0
2022-12-12 01:30:00	16.7651	16.76444	16.7651	0
2022-12-12 01:35:00	16.7585	16.76324	16.7585	0
2022-12-12 01:40:00	16.7585	16.76271	16.7585	0
2022-12-12 01:45:00	16.7581	16.76209	16.7581	0
2022-12-12 01:50:00	16.7573	16.76145	16.7573	0
2022-12-12 01:55:00	16.7573	16.76076	16.7573	0
2022-12-12 02:00:00	16.7506	16.75937	16.7506	0
2022-12-12 02:05:00	16.7505	16.75789	16.7505	0
2022-12-12 02:10:00	16.7505	16.75646	16.7505	0
2022-12-12 02:15:00	16.7505	16.75569	16.7505	0
2022-12-12 02:20:00	16.7505	16.75423	16.7505	0
2022-12-12 02:25:00	16.7505	16.75343	16.7505	0
2022-12-12 02:30:00	16.7505	16.75263	16.7505	0
2022-12-12 02:35:00	16.7505	16.75187	16.7505	0
2022-12-12 02:40:00	16.7434	16.75048	16.7434	0
2022-12-12 02:45:00	16.7435	16.7491	16.7435	0
2022-12-12 02:50:00	16.7503	16.74907	16.7503	0
2022-12-12 02:55:00	16.7504	16.74906	16.7504	0
2022-12-12 03:00:00	16.7443	16.74844	16.7443	0
2022-12-12 03:05:00	16.7385	16.74724	16.7385	0
2022-12-12 03:10:00	16.7441	16.7466	16.7441	0
2022-12-12 03:15:00	16.7363	16.74518	16.7363	0
2022-12-12 03:20:00	16.7366	16.74379	16.7366	0
2022-12-12 03:25:00	16.7368	16.74242	16.7368	0
2022-12-12 03:30:00	16.7436	16.74244	16.7436	0
2022-12-12 03:35:00	16.7364	16.74173	16.7364	0
2022-12-12 03:40:00	16.7372	16.74042	16.7372	0
2022-12-12 03:45:00	16.7372	16.7391	16.7372	0
2022-12-12 03:50:00	16.7372	16.73839	16.7372	0
2022-12-12 03:55:00	16.7367	16.73821	16.7367	0
2022-12-12 04:00:00	16.7363	16.73743	16.7363	0
2022-12-12 04:05:00	16.7366	16.73746	16.7366	0
2022-12-12 04:10:00	16.7368	16.73748	16.7368	0
2022-12-12 04:15:00	16.7368	16.73748	16.7368	0
2022-12-12 04:20:00	16.7375	16.73687	16.7375	0
2022-12-12 04:25:00	16.7374	16.73697	16.7374	0
2022-12-12 04:30:00	16.7316	16.73641	16.7316	0
2022-12-12 04:35:00	16.7374	16.73643	16.7374	0
2022-12-12 04:40:00	16.7301	16.73572	16.7301	0
2022-12-12 04:45:00	16.7308	16.73513	16.7308	0
2022-12-12 04:50:00	16.7307	16.73457	16.7307	0
2022-12-12 04:55:00	16.7306	16.73397	16.7306	0
2022-12-12 05:00:00	16.731	16.73339	16.731	0
2022-12-12 05:05:00	16.7308	16.73279	16.7308	0
2022-12-12 05:10:00	16.7307	16.73211	16.7307	0
2022-12-12 05:15:00	16.7302	16.73139	16.7302	0
2022-12-12 05:20:00	16.7226	16.73049	16.7226	0
2022-12-12 05:25:00	16.7297	16.72972	16.7297	0
2022-12-12 05:30:00	16.7233	16.72904	16.7233	0
2022-12-12 05:35:00	16.7245	16.72841	16.7245	0
2022-12-12 05:40:00	16.7242	16.72776	16.7242	0
2022-12-12 05:45:00	16.7297	16.72767	16.7297	0
2022-12-12 05:50:00	16.7239	16.72696	16.7239	0
2022-12-12 05:55:00	16.7238	16.72626	16.7238	0
2022-12-12 06:00:00	16.7311	16.7263	16.7311	0
2022-12-12 06:05:00	16.7175	16.72503	16.7175	0
2022-12-12 06:10:00	16.7246	16.72523	16.7246	0
2022-12-12 06:15:00	16.7247	16.72473	16.7247	0
2022-12-12 06:20:00	16.7254	16.72494	16.7254	0
2022-12-12 06:25:00	16.7244	16.72493	16.7244	0
2022-12-12 06:30:00	16.7246	16.72497	16.7246	0
2022-12-12 06:35:00	16.7176	16.72376	16.7176	0
2022-12-12 06:40:00	16.7235	16.72372	16.7235	0
2022-12-12 06:45:00	16.7242	16.72376	16.7242	0
2022-12-12 06:50:00	16.7246	16.72311	16.7246	0
2022-12-12 06:55:00	16.7249	16.72385	16.7249	0
2022-12-12 07:00:00	16.7245	16.72384	16.7245	0
2022-12-12 07:05:00	16.7165	16.72302	16.7165	0
2022-12-12 07:10:00	16.7167	16.72215	16.7167	0
2022-12-12 07:15:00	16.7235	16.72206	16.7235	0
2022-12-12 07:20:00	16.7174	16.72134	16.7174	0
2022-12-12 07:25:00	16.7173	16.72131	16.7173	0
2022-12-12 07:30:00	16.7172	16.72068	16.7172	0
2022-12-12 07:35:00	16.7172	16.71998	16.7172	0
2022-12-12 07:40:00	16.7171	16.71923	16.7171	0
2022-12-12 07:45:00	16.7238	16.71912	16.7238	0
2022-12-12 07:50:00	16.7105	16.71772	16.7105	0
2022-12-12 07:55:00	16.7172	16.71779	16.7172	0
2022-12-12 08:00:00	16.7166	16.71778	16.7166	0
2022-12-12 08:05:00	16.7172	16.71715	16.7172	0
2022-12-12 08:10:00	16.7166	16.71707	16.7166	0
2022-12-12 08:15:00	16.7158	16.71692	16.7158	0
2022-12-12 08:20:00	16.7168	16.71688	16.7168	0
2022-12-12 08:25:00	16.7175	16.71691	16.7175	0
2022-12-12 08:30:00	16.7106	16.71626	16.7106	0
2022-12-12 08:35:00	16.7106	16.71494	16.7106	0
2022-12-12 08:40:00	16.711	16.71499	16.711	0
2022-12-12 08:45:00	16.7118	16.71445	16.7118	0
2022-12-12 08:50:00	16.7118	16.71397	16.7118	0
2022-12-12 08:55:00	16.7118	16.71343	16.7118	0
2022-12-12 09:00:00	16.718	16.71357	16.718	0
2022-12-12 09:05:00	16.7111	16.7131	16.7111	0
2022-12-12 09:10:00	16.7118	16.7126	16.7118	0
2022-12-12 09:15:00	16.7108	16.71193	16.7108	0
2022-12-12 09:20:00	16.7096	16.71183	16.7096	0
2022-12-12 09:25:00	16.7099	16.71176	16.7099	0
2022-12-12 09:30:00	16.7095	16.71161	16.7095	0
2022-12-12 09:35:00	16.71	16.71143	16.71	0
2022-12-12 09:40:00	16.7097	16.71122	16.7097	0
2022-12-12 09:45:00	16.7099	16.71103	16.7099	0
2022-12-12 09:50:00	16.7107	16.7103	16.7107	0
2022-12-12 09:55:00	16.7111	16.7103	16.7111	0
2022-12-12 10:00:00	16.7109	16.71021	16.7109	0
2022-12-12 10:05:00	16.7102	16.71015	16.7102	0
2022-12-12 10:10:00	16.7102	16.71021	16.7102	0
2022-12-12 10:15:00	16.7102	16.71024	16.7102	0
2022-12-12 10:20:00	16.7168	16.71097	16.7168	0
2022-12-12 10:25:00	16.7104	16.71101	16.7104	0
2022-12-12 10:30:00	16.7099	16.71103	16.7099	0
2022-12-12 10:35:00	16.7101	16.71105	16.7101	0
2022-12-12 10:40:00	16.7107	16.71105	16.7107	0
2022-12-12 10:45:00	16.7106	16.711	16.7106	0
2022-12-12 10:50:00	16.711	16.71101	16.711	0
2022-12-12 10:55:00	16.7108	16.71107	16.7108	0
2022-12-12 11:00:00	16.7106	16.71111	16.7106	0
2022-12-12 11:05:00	16.7116	16.71125	16.7116	0
2022-12-12 11:10:00	16.7107	16.71064	16.7107	0
2022-12-12 11:15:00	16.7106	16.71066	16.7106	0
2022-12-12 11:20:00	16.7101	16.71068	16.7101	0
2022-12-12 11:25:00	16.7102	16.71069	16.7102	0
2022-12-12 11:30:00	16.7103	16.71065	16.7103	0
2022-12-12 11:35:00	16.7099	16.71058	16.7099	0
2022-12-12 11:40:00	16.7102	16.7105	16.7102	0
2022-12-12 11:45:00	16.7036	16.70978	16.7036	0
2022-12-12 11:50:00	16.7108	16.7098	16.7108	0
2022-12-12 11:55:00	16.7112	16.70976	16.7112	0
2022-12-12 12:00:00	16.7052	16.70921	16.7052	0
2022-12-12 12:05:00	16.7041	16.70856	16.7041	0
2022-12-12 12:10:00	16.7107	16.70862	16.7107	0
2022-12-12 12:15:00	16.71	16.7086	16.71	0
2022-12-12 12:20:00	16.7029	16.70786	16.7029	0
2022-12-12 12:25:00	16.7027	16.70714	16.7027	0
2022-12-12 12:30:00	16.7092	16.70704	16.7092	0
2022-12-12 12:35:00	16.7092	16.7076	16.7092	0
2022-12-12 12:40:00	16.7091	16.70743	16.7091	0
2022-12-12 12:45:00	16.709	16.70721	16.709	0
2022-12-12 12:50:00	16.71	16.70769	16.71	0
2022-12-12 12:55:00	16.7101	16.70829	16.7101	0
2022-12-12 13:00:00	16.7108	16.7083	16.7108	0
2022-12-12 13:05:00	16.7101	16.70831	16.7101	0
2022-12-12 13:10:00	16.7096	16.70898	16.7096	0
2022-12-12 13:15:00	16.7099	16.7097	16.7099	0
2022-12-12 13:20:00	16.7101	16.70979	16.7101	0
2022-12-12 13:25:00	16.7107	16.70994	16.7107	0
2022-12-12 13:30:00	16.7101	16.71004	16.7101	0
2022-12-12 13:35:00	16.7102	16.71016	16.7102	0
2022-12-12 13:40:00	16.7165	16.71081	16.7165	0
2022-12-12 13:45:00	16.7096	16.71076	16.7096	0
2022-12-12 13:50:00	16.7099	16.71067	16.7099	0
2022-12-12 13:55:00	16.7105	16.71071	16.7105	0
2022-12-12 14:00:00	16.7105	16.7108	16.7105	0
2022-12-12 14:05:00	16.7105	16.71086	16.7105	0
2022-12-12 14:10:00	16.711	16.71095	16.711	0
2022-12-12 14:15:00	16.7107	16.71095	16.7107	0
2022-12-12 14:20:00	16.7111	16.71105	16.7111	0
2022-12-12 14:25:00	16.7109	16.71112	16.7109	0
2022-12-12 14:30:00	16.7106	16.71053	16.7106	0
2022-12-12 14:35:00	16.7105	16.71062	16.7105	0
2022-12-12 14:40:00	16.7095	16.71058	16.7095	0
2022-12-12 14:45:00	16.7094	16.71047	16.7094	0
2022-12-12 14:50:00	16.7093	16.71035	16.7093	0
2022-12-12 14:55:00	16.7103	16.71033	16.7103	0
2022-12-12 15:00:00	16.7097	16.7102	16.7097	0
2022-12-12 15:05:00	16.71	16.71013	16.71	0
2022-12-12 15:10:00	16.7101	16.71003	16.7101	0
2022-12-12 15:15:00	16.7108	16.71002	16.7108	0
2022-12-12 15:20:00	16.7107	16.71003	16.7107	0
2022-12-12 15:25:00	16.7111	16.71009	16.7111	0
2022-12-12 15:30:00	16.7103	16.71017	16.7103	0
2022-12-12 15:35:00	16.7099	16.71022	16.7099	0
2022-12-12 15:40:00	16.7101	16.7103	16.7101	0
2022-12-12 15:45:00	16.7108	16.71035	16.7108	0
2022-12-12 15:50:00	16.7106	16.71044	16.7106	0
2022-12-12 15:55:00	16.7105	16.71049	16.7105	0
2022-12-12 16:00:00	16.7105	16.71053	16.7105	0
2022-12-12 16:05:00	16.711	16.71055	16.711	0
2022-12-12 16:10:00	16.7108	16.71056	16.7108	0
2022-12-12 16:15:00	16.7097	16.71042	16.7097	0
2022-12-12 16:20:00	16.7099	16.71038	16.7099	0
2022-12-12 16:25:00	16.7096	16.71035	16.7096	0
2022-12-12 16:30:00	16.7089	16.71023	16.7089	0
2022-12-12 16:35:00	16.7089	16.71004	16.7089	0
2022-12-12 16:40:00	16.7089	16.70987	16.7089	0
2022-12-12 16:45:00	16.709	16.70972	16.709	0
2022-12-12 16:50:00	16.7095	16.70962	16.7095	0
2022-12-12 16:55:00	16.7027	16.70879	16.7027	0
2022-12-12 17:00:00	16.7102	16.70873	16.7102	0
2022-12-12 17:05:00	16.703	16.70806	16.703	0
2022-12-12 17:10:00	16.7033	16.7074	16.7033	0
2022-12-12 17:15:00	16.7033	16.70677	16.7033	0
2022-12-12 17:20:00	16.7096	16.70684	16.7096	0
2022-12-12 17:25:00	16.7103	16.70698	16.7103	0
2022-12-12 17:30:00	16.7042	16.70651	16.7042	0
2022-12-12 17:35:00	16.7036	16.70597	16.7036	0
2022-12-12 17:40:00	16.7042	16.70544	16.7042	0
2022-12-12 17:45:00	16.7045	16.70562	16.7045	0
2022-12-12 17:50:00	16.7047	16.70507	16.7047	0
2022-12-12 17:55:00	16.7048	16.70525	16.7048	0
2022-12-12 18:00:00	16.7054	16.70546	16.7054	0
2022-12-12 18:05:00	16.7048	16.70561	16.7048	0
2022-12-12 18:10:00	16.7044	16.70509	16.7044	0
2022-12-12 18:15:00	16.6969	16.70375	16.6969	0
2022-12-12 18:20:00	16.697	16.70303	16.697	0
2022-12-12 18:25:00	16.7037	16.70304	16.7037	0
2022-12-12 18:30:00	16.697	16.70232	16.697	0
2022-12-12 18:35:00	16.7047	16.70234	16.7047	0
2022-12-12 18:40:00	16.6978	16.70165	16.6978	0
2022-12-12 18:45:00	16.698	16.70097	16.698	0
2022-12-12 18:50:00	16.6986	16.70029	16.6986	0
2022-12-12 18:55:00	16.6982	16.69963	16.6982	0
2022-12-12 19:00:00	16.6917	16.69836	16.6917	0
2022-12-12 19:05:00	16.6912	16.69779	16.6912	0
2022-12-12 19:10:00	16.698	16.69789	16.698	0
2022-12-12 19:15:00	16.6977	16.69729	16.6977	0
2022-12-12 19:20:00	16.6903	16.69662	16.6903	0
2022-12-12 19:25:00	16.6903	16.69518	16.6903	0
2022-12-12 19:30:00	16.6831	16.69371	16.6831	0
2022-12-12 19:35:00	16.6904	16.69295	16.6904	0
2022-12-12 19:40:00	16.6899	16.69208	16.6899	0
2022-12-12 19:45:00	16.6834	16.6906	16.6834	0
2022-12-12 19:50:00	16.6835	16.68978	16.6835	0
2022-12-12 19:55:00	16.6836	16.68902	16.6836	0
2022-12-12 20:00:00	16.6907	16.68829	16.6907	0
2022-12-12 20:05:00	16.6844	16.68696	16.6844	0
2022-12-12 20:10:00	16.6842	16.68635	16.6842	0
2022-12-12 20:15:00	16.6836	16.68568	16.6836	0
2022-12-12 20:20:00	16.6836	16.68573	16.6836	0
2022-12-12 20:25:00	16.6842	16.68511	16.6842	0
2022-12-12 20:30:00	16.6841	16.68453	16.6841	0
2022-12-12 20:35:00	16.6838	16.68457	16.6838	0
2022-12-12 20:40:00	16.6842	16.68464	16.6842	0
2022-12-12 20:45:00	16.684	16.68468	16.684	0
2022-12-12 20:50:00	16.6768	16.68329	16.6768	0
2022-12-12 20:55:00	16.6835	16.6832	16.6835	0
2022-12-12 21:00:00	16.6842	16.6832	16.6842	0
2022-12-12 21:05:00	16.684	16.68324	16.684	0
2022-12-12 21:10:00	16.6844	16.68332	16.6844	0
2022-12-12 21:15:00	16.6846	16.68336	16.6846	0
2022-12-12 21:20:00	16.6776	16.68271	16.6776	0
2022-12-12 21:25:00	16.6841	16.68274	16.6841	0
2022-12-12 21:30:00	16.6839	16.68271	16.6839	0
2022-12-12 21:35:00	16.6838	16.68269	16.6838	0
2022-12-12 21:40:00	16.6771	16.68272	16.6771	0
2022-12-12 21:45:00	16.6771	16.68208	16.6771	0
2022-12-12 21:50:00	16.677	16.68136	16.677	0
2022-12-12 21:55:00	16.677	16.68066	16.677	0
2022-12-12 22:00:00	16.677	16.67992	16.677	0
2022-12-12 22:05:00	16.6703	16.67849	16.6703	0
2022-12-12 22:10:00	16.677	16.67843	16.677	0
2022-12-12 22:15:00	16.677	16.67772	16.677	0
2022-12-12 22:20:00	16.6708	16.67641	16.6708	0
2022-12-12 22:25:00	16.6706	16.67509	16.6706	0
2022-12-12 22:30:00	16.6705	16.67443	16.6705	0
2022-12-12 22:35:00	16.6714	16.67386	16.6714	0
2022-12-12 22:40:00	16.671	16.67326	16.671	0
2022-12-12 22:45:00	16.6713	16.67269	16.6713	0
2022-12-12 22:50:00	16.6705	16.67204	16.6705	0
2022-12-12 22:55:00	16.6709	16.6721	16.6709	0
2022-12-12 23:00:00	16.6707	16.67147	16.6707	0
2022-12-12 23:05:00	16.6711	16.67088	16.6711	0
2022-12-12 23:10:00	16.6643	16.67023	16.6643	0
2022-12-12 23:15:00	16.664	16.66957	16.664	0
2022-12-12 23:20:00	16.6705	16.66957	16.6705	0
2022-12-12 23:25:00	16.6643	16.66886	16.6643	0
2022-12-12 23:30:00	16.6646	16.66822	16.6646	0
2022-12-12 23:35:00	16.6648	16.66757	16.6648	0
2022-12-12 23:40:00	16.6644	16.66696	16.6644	0
2022-12-12 23:45:00	16.6574	16.66561	16.6574	0
2022-12-12 23:50:00	16.6638	16.66492	16.6638	0
2022-12-12 23:55:00	16.6571	16.66352	16.6571	0
2022-12-13 00:00:00	16.657	16.66279	16.657	0
2022-12-13 00:05:00	16.6574	16.66213	16.6574	0
2022-12-13 00:10:00	16.6578	16.66086	16.6578	0
2022-12-13 00:15:00	16.658	16.66023	16.658	0
2022-12-13 00:20:00	16.6576	16.65953	16.6576	0
2022-12-13 00:25:00	16.6507	16.65812	16.6507	0
2022-12-13 00:30:00	16.6562	16.6573	16.6562	0
2022-12-13 00:35:00	16.6565	16.65721	16.6565	0
2022-12-13 00:40:00	16.65	16.65583	16.65	0
2022-12-13 00:45:00	16.65	16.65512	16.65	0
2022-12-13 00:50:00	16.6495	16.65437	16.6495	0
2022-12-13 00:55:00	16.6504	16.65367	16.6504	0
2022-12-13 01:00:00	16.6503	16.65292	16.6503	0
2022-12-13 01:05:00	16.6497	16.65209	16.6497	0
2022-12-13 01:10:00	16.6504	16.65137	16.6504	0
2022-12-13 01:15:00	16.6437	16.65067	16.6437	0
2022-12-13 01:20:00	16.6442	16.64947	16.6442	0
2022-12-13 01:25:00	16.6434	16.64816	16.6434	0
2022-12-13 01:30:00	16.6439	16.64755	16.6439	0
2022-12-13 01:35:00	16.6442	16.64697	16.6442	0
2022-12-13 01:40:00	16.6373	16.64575	16.6373	0
2022-12-13 01:45:00	16.6366	16.64437	16.6366	0
2022-12-13 01:50:00	16.6367	16.64301	16.6367	0
2022-12-13 01:55:00	16.6301	16.64105	16.6301	0
2022-12-13 02:00:00	16.6368	16.63969	16.6368	0
2022-12-13 02:05:00	16.6302	16.63834	16.6302	0
2022-12-13 02:10:00	16.6369	16.63761	16.6369	0
2022-12-13 02:15:00	16.6298	16.63625	16.6298	0
2022-12-13 02:20:00	16.6299	16.63485	16.6299	0
2022-12-13 02:25:00	16.6295	16.63338	16.6295	0
2022-12-13 02:30:00	16.6297	16.63262	16.6297	0
2022-12-13 02:35:00	16.6232	16.63128	16.6232	0
2022-12-13 02:40:00	16.6239	16.63	16.6239	0
2022-12-13 02:45:00	16.6238	16.62937	16.6238	0
2022-12-13 02:50:00	16.6232	16.62801	16.6232	0
2022-12-13 02:55:00	16.6162	16.62661	16.6162	0
2022-12-13 03:00:00	16.6237	16.62529	16.6237	0
2022-12-13 03:05:00	16.6232	16.62463	16.6232	0
2022-12-13 03:10:00	16.6172	16.62336	16.6172	0
2022-12-13 03:15:00	16.6175	16.62216	16.6175	0
2022-12-13 03:20:00	16.6111	16.6203	16.6111	0
2022-12-13 03:25:00	16.6107	16.61905	16.6107	0
2022-12-13 03:30:00	16.61	16.61766	16.61	0
2022-12-13 03:35:00	16.6101	16.61629	16.6101	0
2022-12-13 03:40:00	16.6107	16.61504	16.6107	0
2022-12-13 03:45:00	16.6115	16.61457	16.6115	0
2022-12-13 03:50:00	16.611	16.6133	16.611	0
2022-12-13 03:55:00	16.6046	16.61144	16.6046	0
2022-12-13 04:00:00	16.6109	16.61081	16.6109	0
2022-12-13 04:05:00	16.6039	16.60945	16.6039	0
2022-12-13 04:10:00	16.6042	16.60876	16.6042	0
2022-12-13 04:15:00	16.6035	16.60804	16.6035	0
2022-12-13 04:20:00	16.6035	16.60739	16.6035	0
2022-12-13 04:25:00	16.6045	16.60683	16.6045	0
2022-12-13 04:30:00	16.5979	16.60555	16.5979	0
2022-12-13 04:35:00	16.598	16.6042	16.598	0
2022-12-13 04:40:00	16.5975	16.60285	16.5975	0
2022-12-13 04:45:00	16.5977	16.60216	16.5977	0
2022-12-13 04:50:00	16.5979	16.60086	16.5979	0
2022-12-13 04:55:00	16.5908	16.59955	16.5908	0
2022-12-13 05:00:00	16.5906	16.59819	16.5906	0
2022-12-13 05:05:00	16.5909	16.59693	16.5909	0
2022-12-13 05:10:00	16.5906	16.59564	16.5906	0
2022-12-13 05:15:00	16.591	16.59429	16.591	0
2022-12-13 05:20:00	16.5911	16.59361	16.5911	0
2022-12-13 05:25:00	16.5913	16.59294	16.5913	0
2022-12-13 05:30:00	16.5848	16.59167	16.5848	0
2022-12-13 05:35:00	16.5843	16.59033	16.5843	0
2022-12-13 05:40:00	16.5911	16.58965	16.5911	0
2022-12-13 05:45:00	16.5913	16.5897	16.5913	0
2022-12-13 05:50:00	16.5847	16.58911	16.5847	0
2022-12-13 05:55:00	16.5842	16.58844	16.5842	0
2022-12-13 06:00:00	16.5841	16.58779	16.5841	0
2022-12-13 06:05:00	16.5772	16.58641	16.5772	0
2022-12-13 06:10:00	16.5766	16.58496	16.5766	0
2022-12-13 06:15:00	16.5829	16.58412	16.5829	0
2022-12-13 06:20:00	16.5826	16.5839	16.5826	0
2022-12-13 06:25:00	16.5768	16.58315	16.5768	0
2022-12-13 06:30:00	16.5774	16.58178	16.5774	0
2022-12-13 06:35:00	16.5762	16.58027	16.5762	0
2022-12-13 06:40:00	16.5769	16.57949	16.5769	0
2022-12-13 06:45:00	16.5769	16.57876	16.5769	0
2022-12-13 06:50:00	16.5768	16.57803	16.5768	0
2022-12-13 06:55:00	16.5768	16.57799	16.5768	0
2022-12-13 07:00:00	16.5774	16.57807	16.5774	0
2022-12-13 07:05:00	16.571	16.57688	16.571	0
2022-12-13 07:10:00	16.5779	16.57641	16.5779	0
2022-12-13 07:15:00	16.5708	16.57581	16.5708	0
2022-12-13 07:20:00	16.5772	16.57579	16.5772	0
2022-12-13 07:25:00	16.5771	16.57588	16.5771	0
2022-12-13 07:30:00	16.5698	16.57517	16.5698	0
2022-12-13 07:35:00	16.5699	16.57447	16.5699	0
2022-12-13 07:40:00	16.5633	16.57312	16.5633	0
2022-12-13 07:45:00	16.5633	16.57177	16.5633	0
2022-12-13 07:50:00	16.5639	16.57042	16.5639	0
2022-12-13 07:55:00	16.5643	16.56975	16.5643	0
2022-12-13 08:00:00	16.5644	16.5684	16.5644	0
2022-12-13 08:05:00	16.5641	16.56773	16.5641	0
2022-12-13 08:10:00	16.5638	16.56639	16.5638	0
2022-12-13 08:15:00	16.5642	16.5651	16.5642	0
2022-12-13 08:20:00	16.5634	16.56446	16.5634	0
2022-12-13 08:25:00	16.5572	16.56319	16.5572	0
2022-12-13 08:30:00	16.5575	16.56261	16.5575	0
2022-12-13 08:35:00	16.5572	16.562	16.5572	0
2022-12-13 08:40:00	16.557	16.56131	16.557	0
2022-12-13 08:45:00	16.5569	16.56057	16.5569	0
2022-12-13 08:50:00	16.557	16.55983	16.557	0
2022-12-13 08:55:00	16.5564	16.55906	16.5564	0
2022-12-13 09:00:00	16.5571	16.55839	16.5571	0
2022-12-13 09:05:00	16.5507	16.55704	16.5507	0
2022-12-13 09:10:00	16.5572	16.55642	16.5572	0
2022-12-13 09:15:00	16.5503	16.55573	16.5503	0
2022-12-13 09:20:00	16.5569	16.55567	16.5569	0
2022-12-13 09:25:00	16.5507	16.55502	16.5507	0
2022-12-13 09:30:00	16.5509	16.55441	16.5509	0
2022-12-13 09:35:00	16.5512	16.55384	16.5512	0
2022-12-13 09:40:00	16.5513	16.55327	16.5513	0
2022-12-13 09:45:00	16.5509	16.55272	16.5509	0
2022-12-13 09:50:00	16.551	16.55211	16.551	0
2022-12-13 09:55:00	16.5512	16.55216	16.5512	0
2022-12-13 10:00:00	16.5508	16.55152	16.5508	0
2022-12-13 10:05:00	16.551	16.55159	16.551	0
2022-12-13 10:10:00	16.5512	16.55102	16.5512	0
2022-12-13 10:15:00	16.5508	16.55103	16.5508	0
2022-12-13 10:20:00	16.5506	16.551	16.5506	0
2022-12-13 10:25:00	16.5504	16.55092	16.5504	0
2022-12-13 10:30:00	16.5508	16.55087	16.5508	0
2022-12-13 10:35:00	16.5515	16.55093	16.5515	0
2022-12-13 10:40:00	16.551	16.55093	16.551	0
2022-12-13 10:45:00	16.544	16.55021	16.544	0
2022-12-13 10:50:00	16.5438	16.54951	16.5438	0
2022-12-13 10:55:00	16.5436	16.54877	16.5436	0
2022-12-13 11:00:00	16.5425	16.5479	16.5425	0
2022-12-13 11:05:00	16.5505	16.54787	16.5505	0
2022-12-13 11:10:00	16.5441	16.54722	16.5441	0
2022-12-13 11:15:00	16.5434	16.54652	16.5434	0
2022-12-13 11:20:00	16.543	16.54574	16.543	0
2022-12-13 11:25:00	16.5425	16.54484	16.5425	0
2022-12-13 11:30:00	16.5366	16.5434	16.5366	0
2022-12-13 11:35:00	16.5433	16.54333	16.5433	0
2022-12-13 11:40:00	16.5372	16.54267	16.5372	0
2022-12-13 11:45:00	16.537	16.54201	16.537	0
2022-12-13 11:50:00	16.5375	16.54151	16.5375	0
2022-12-13 11:55:00	16.5377	16.54023	16.5377	0
2022-12-13 12:00:00	16.5374	16.53956	16.5374	0
2022-12-13 12:05:00	16.5371	16.53893	16.5371	0
2022-12-13 12:10:00	16.537	16.53833	16.537	0
2022-12-13 12:15:00	16.5369	16.53777	16.5369	0
2022-12-13 12:20:00	16.5307	16.53718	16.5307	0
2022-12-13 12:25:00	16.5304	16.53589	16.5304	0
2022-12-13 12:30:00	16.5297	16.53514	16.5297	0
2022-12-13 12:35:00	16.5303	16.53447	16.5303	0
2022-12-13 12:40:00	16.5307	16.53379	16.5307	0
2022-12-13 12:45:00	16.5315	16.53317	16.5315	0
2022-12-13 12:50:00	16.5309	16.53252	16.5309	0
2022-12-13 12:55:00	16.5774	16.53655	16.5774	0
2022-12-13 13:00:00	16.7108	16.55393	16.7108	0
2022-12-13 13:05:00	16.5637	16.55661	16.5637	0
2022-12-13 13:10:00	16.49	16.55254	16.49	0
2022-12-13 13:15:00	16.4433	16.54383	16.4433	0
2022-12-13 13:20:00	16.4093	16.53179	16.4093	0
2022-12-13 13:25:00	16.3966	16.51842	16.3966	0
2022-12-13 13:30:00	16.3899	16.50434	16.3899	0
2022-12-13 13:35:00	16.3769	16.48888	16.3769	0
2022-12-13 13:40:00	16.391	16.47489	16.391	0
2022-12-13 13:45:00	16.3772	16.45487	16.3772	0
2022-12-13 13:50:00	16.3902	16.42281	16.3902	0
2022-12-13 13:55:00	16.4101	16.40745	16.4101	0
2022-12-13 14:00:00	16.4166	16.40011	16.4166	0
2022-12-13 14:05:00	16.4366	16.39944	16.4366	0
2022-12-13 14:10:00	16.4432	16.40283	16.4432	0
2022-12-13 14:15:00	16.4566	16.40883	16.4566	0
2022-12-13 14:20:00	16.4632	16.41616	16.4632	0
2022-12-13 14:25:00	16.4703	16.4255	16.4703	0
2022-12-13 14:30:00	16.4702	16.43342	16.4702	0
2022-12-13 14:35:00	16.4706	16.44276	16.4706	0
2022-12-13 14:40:00	16.4776	16.4515	16.4776	0
2022-12-13 14:45:00	16.4843	16.45892	16.4843	0
2022-12-13 14:50:00	16.4912	16.46638	16.4912	0
2022-12-13 14:55:00	16.4907	16.47179	16.4907	0
2022-12-13 15:00:00	16.491	16.47657	16.491	0
2022-12-13 15:05:00	16.4977	16.48068	16.4977	0
2022-12-13 15:10:00	16.505	16.48486	16.505	0
2022-12-13 15:15:00	16.5048	16.48831	16.5048	0
2022-12-13 15:20:00	16.5043	16.49172	16.5043	0
2022-12-13 15:25:00	16.5035	16.49501	16.5035	0
2022-12-13 15:30:00	16.4967	16.49692	16.4967	0
2022-12-13 15:35:00	16.4972	16.49821	16.4972	0
2022-12-13 15:40:00	16.5042	16.49951	16.5042	0
2022-12-13 15:45:00	16.4973	16.50017	16.4973	0
2022-12-13 15:50:00	16.4976	16.50083	16.4976	0
2022-12-13 15:55:00	16.4972	16.50078	16.4972	0
2022-12-13 16:00:00	16.497	16.49998	16.497	0
2022-12-13 16:05:00	16.4973	16.49923	16.4973	0
2022-12-13 16:10:00	16.498	16.4986	16.498	0
2022-12-13 16:15:00	16.4981	16.49806	16.4981	0
2022-12-13 16:20:00	16.5042	16.49881	16.5042	0
2022-12-13 16:25:00	16.4977	16.49886	16.4977	0
2022-12-13 16:30:00	16.4978	16.49822	16.4978	0
2022-12-13 16:35:00	16.4979	16.49828	16.4979	0
2022-12-13 16:40:00	16.4974	16.49826	16.4974	0
2022-12-13 16:45:00	16.4972	16.49826	16.4972	0
2022-12-13 16:50:00	16.497	16.49826	16.497	0
2022-12-13 16:55:00	16.4907	16.4976	16.4907	0
2022-12-13 17:00:00	16.4977	16.49757	16.4977	0
2022-12-13 17:05:00	16.4916	16.49692	16.4916	0
2022-12-13 17:10:00	16.4915	16.49565	16.4915	0
2022-12-13 17:15:00	16.4914	16.49502	16.4914	0
2022-12-13 17:20:00	16.4909	16.49433	16.4909	0
2022-12-13 17:25:00	16.4905	16.49359	16.4905	0
2022-12-13 17:30:00	16.497	16.49355	16.497	0
2022-12-13 17:35:00	16.4835	16.49218	16.4835	0
2022-12-13 17:40:00	16.4901	16.49149	16.4901	0
2022-12-13 17:45:00	16.4833	16.49075	16.4833	0
2022-12-13 17:50:00	16.49	16.48998	16.49	0
2022-12-13 17:55:00	16.4904	16.48986	16.4904	0
2022-12-13 18:00:00	16.4835	16.48906	16.4835	0
2022-12-13 18:05:00	16.4844	16.48836	16.4844	0
2022-12-13 18:10:00	16.4768	16.48695	16.4768	0
2022-12-13 18:15:00	16.4829	16.48619	16.4829	0
2022-12-13 18:20:00	16.477	16.48419	16.477	0
2022-12-13 18:25:00	16.4763	16.48347	16.4763	0
2022-12-13 18:30:00	16.4764	16.4821	16.4764	0
2022-12-13 18:35:00	16.4764	16.48141	16.4764	0
2022-12-13 18:40:00	16.4765	16.48006	16.4765	0
2022-12-13 18:45:00	16.4771	16.47873	16.4771	0
2022-12-13 18:50:00	16.4774	16.47812	16.4774	0
2022-12-13 18:55:00	16.4704	16.47672	16.4704	0
2022-12-13 19:00:00	16.4708	16.47612	16.4708	0
2022-12-13 19:05:00	16.4705	16.47488	16.4705	0
2022-12-13 19:10:00	16.4708	16.47426	16.4708	0
2022-12-13 19:15:00	16.4705	16.47368	16.4705	0
2022-12-13 19:20:00	16.4703	16.47307	16.4703	0
2022-12-13 19:25:00	16.4706	16.47249	16.4706	0
2022-12-13 19:30:00	16.4703	16.47187	16.4703	0
2022-12-13 19:35:00	16.4702	16.47118	16.4702	0
2022-12-13 19:40:00	16.47	16.47044	16.47	0
2022-12-13 19:45:00	16.4638	16.46978	16.4638	0
2022-12-13 19:50:00	16.4635	16.46905	16.4635	0
2022-12-13 19:55:00	16.4634	16.46834	16.4634	0
2022-12-13 20:00:00	16.4633	16.46759	16.4633	0
2022-12-13 20:05:00	16.4633	16.46687	16.4633	0
2022-12-13 20:10:00	16.4632	16.46616	16.4632	0
2022-12-13 20:15:00	16.4632	16.46542	16.4632	0
2022-12-13 20:20:00	16.4565	16.46404	16.4565	0
2022-12-13 20:25:00	16.4571	16.46273	16.4571	0
2022-12-13 20:30:00	16.4573	16.46146	16.4573	0
2022-12-13 20:35:00	16.458	16.46088	16.458	0
2022-12-13 20:40:00	16.4512	16.45965	16.4512	0
2022-12-13 20:45:00	16.4513	16.45844	16.4513	0
2022-12-13 20:50:00	16.458	16.45791	16.458	0
2022-12-13 20:55:00	16.4508	16.45666	16.4508	0
2022-12-13 21:00:00	16.4504	16.45538	16.4504	0
2022-12-13 21:05:00	16.4508	16.45414	16.4508	0
2022-12-13 21:10:00	16.4432	16.45281	16.4432	0
2022-12-13 21:15:00	16.4432	16.45142	16.4432	0
2022-12-13 21:20:00	16.4503	16.45072	16.4503	0
2022-12-13 21:25:00	16.4439	16.44931	16.4439	0
2022-12-13 21:30:00	16.4442	16.44861	16.4442	0
2022-12-13 21:35:00	16.4505	16.44853	16.4505	0
2022-12-13 21:40:00	16.4436	16.44709	16.4436	0
2022-12-13 21:45:00	16.4434	16.44635	16.4434	0
2022-12-13 21:50:00	16.4433	16.44564	16.4433	0
2022-12-13 21:55:00	16.4428	16.44484	16.4428	0
2022-12-13 22:00:00	16.4429	16.44481	16.4429	0
2022-12-13 22:05:00	16.4435	16.44484	16.4435	0
2022-12-13 22:10:00	16.4372	16.44353	16.4372	0
2022-12-13 22:15:00	16.4369	16.44283	16.4369	0
2022-12-13 22:20:00	16.4372	16.44213	16.4372	0
2022-12-13 22:25:00	16.4375	16.44083	16.4375	0
2022-12-13 22:30:00	16.431	16.43957	16.431	0
2022-12-13 22:35:00	16.4306	16.43829	16.4306	0
2022-12-13 22:40:00	16.4307	16.43703	16.4307	0
2022-12-13 22:45:00	16.4304	16.43579	16.4304	0
2022-12-13 22:50:00	16.4306	16.43456	16.4306	0
2022-12-13 22:55:00	16.4303	16.43324	16.4303	0
2022-12-13 23:00:00	16.4234	16.43186	16.4234	0
2022-12-13 23:05:00	16.43	16.43117	16.43	0
2022-12-13 23:10:00	16.4232	16.42977	16.4232	0
2022-12-13 23:15:00	16.4299	16.42901	16.4299	0
2022-12-13 23:20:00	16.4237	16.42828	16.4237	0
2022-12-13 23:25:00	16.4235	16.42757	16.4235	0
2022-12-13 23:30:00	16.4167	16.42617	16.4167	0
2022-12-13 23:35:00	16.4166	16.42479	16.4166	0
2022-12-13 23:40:00	16.417	16.42343	16.417	0
2022-12-13 23:45:00	16.4168	16.42208	16.4168	0
2022-12-13 23:50:00	16.4171	16.42145	16.4171	0
2022-12-13 23:55:00	16.4169	16.42014	16.4169	0
2022-12-14 00:00:00	16.4167	16.41949	16.4167	0
2022-12-14 00:05:00	16.4099	16.41749	16.4099	0
2022-12-14 00:10:00	16.4104	16.41616	16.4104	0
2022-12-14 00:15:00	16.4111	16.41492	16.4111	0
2022-12-14 00:20:00	16.4106	16.41431	16.4106	0
2022-12-14 00:25:00	16.4035	16.413	16.4035	0
2022-12-14 00:30:00	16.4034	16.41164	16.4034	0
2022-12-14 00:35:00	16.4104	16.411	16.4104	0
2022-12-14 00:40:00	16.4039	16.40968	16.4039	0
2022-12-14 00:45:00	16.3975	16.40774	16.3975	0
2022-12-14 00:50:00	16.4038	16.40645	16.4038	0
2022-12-14 00:55:00	16.3968	16.40514	16.3968	0
2022-12-14 01:00:00	16.3967	16.40377	16.3967	0
2022-12-14 01:05:00	16.3966	16.40232	16.3966	0
2022-12-14 01:10:00	16.3965	16.40091	16.3965	0
2022-12-14 01:15:00	16.397	16.40026	16.397	0
2022-12-14 01:20:00	16.3968	16.3996	16.3968	0
2022-12-14 01:25:00	16.3899	16.39755	16.3899	0
2022-12-14 01:30:00	16.3899	16.39615	16.3899	0
2022-12-14 01:35:00	16.3898	16.39538	16.3898	0
2022-12-14 01:40:00	16.3902	16.39402	16.3902	0
2022-12-14 01:45:00	16.39	16.39334	16.39	0
2022-12-14 01:50:00	16.3909	16.39276	16.3909	0
2022-12-14 01:55:00	16.3843	16.39153	16.3843	0
2022-12-14 02:00:00	16.3843	16.39031	16.3843	0
2022-12-14 02:05:00	16.3771	16.38832	16.3771	0
2022-12-14 02:10:00	16.3774	16.38638	16.3774	0
2022-12-14 02:15:00	16.3775	16.38514	16.3775	0
2022-12-14 02:20:00	16.377	16.38385	16.377	0
2022-12-14 02:25:00	16.3835	16.38322	16.3835	0
2022-12-14 02:30:00	16.3771	16.38191	16.3771	0
2022-12-14 02:35:00	16.3774	16.38065	16.3774	0
2022-12-14 02:40:00	16.3775	16.37931	16.3775	0
2022-12-14 02:45:00	16.3771	16.37859	16.3771	0
2022-12-14 02:50:00	16.3763	16.37779	16.3763	0
2022-12-14 02:55:00	16.3696	16.37704	16.3696	0
2022-12-14 03:00:00	16.3702	16.37632	16.3702	0
2022-12-14 03:05:00	16.37	16.37557	16.37	0
2022-12-14 03:10:00	16.3708	16.37495	16.3708	0
2022-12-14 03:15:00	16.371	16.3737	16.371	0
2022-12-14 03:20:00	16.3638	16.37237	16.3638	0
2022-12-14 03:25:00	16.3641	16.37104	16.3641	0
2022-12-14 03:30:00	16.3637	16.36966	16.3637	0
2022-12-14 03:35:00	16.363	16.36825	16.363	0
2022-12-14 03:40:00	16.3635	16.36697	16.3635	0
2022-12-14 03:45:00	16.3628	16.36629	16.3628	0
2022-12-14 03:50:00	16.3629	16.36556	16.3629	0
2022-12-14 03:55:00	16.3633	16.36489	16.3633	0
2022-12-14 04:00:00	16.3565	16.36346	16.3565	0
2022-12-14 04:05:00	16.3564	16.362	16.3564	0
2022-12-14 04:10:00	16.364	16.36202	16.364	0
2022-12-14 04:15:00	16.357	16.36131	16.357	0
2022-12-14 04:20:00	16.351	16.36004	16.351	0
2022-12-14 04:25:00	16.3572	16.35946	16.3572	0
2022-12-14 04:30:00	16.3507	16.35818	16.3507	0
2022-12-14 04:35:00	16.3575	16.35765	16.3575	0
2022-12-14 04:40:00	16.3503	16.35639	16.3503	0
2022-12-14 04:45:00	16.3506	16.35512	16.3506	0
2022-12-14 04:50:00	16.3507	16.35454	16.3507	0
2022-12-14 04:55:00	16.3513	16.35403	16.3513	0
2022-12-14 05:00:00	16.3511	16.35274	16.3511	0
2022-12-14 05:05:00	16.3506	16.3521	16.3506	0
2022-12-14 05:10:00	16.3507	16.35207	16.3507	0
2022-12-14 05:15:00	16.344	16.35075	16.344	0
2022-12-14 05:20:00	16.3432	16.35	16.3432	0
2022-12-14 05:25:00	16.3498	16.34923	16.3498	0
2022-12-14 05:30:00	16.3436	16.34856	16.3436	0
2022-12-14 05:35:00	16.3439	16.34789	16.3439	0
2022-12-14 05:40:00	16.344	16.34722	16.344	0
2022-12-14 05:45:00	16.3369	16.34578	16.3369	0
2022-12-14 05:50:00	16.3377	16.34444	16.3377	0
2022-12-14 05:55:00	16.3377	16.34315	16.3377	0
2022-12-14 06:00:00	16.3438	16.34246	16.3438	0
2022-12-14 06:05:00	16.3368	16.34174	16.3368	0
2022-12-14 06:10:00	16.3366	16.34108	16.3366	0
2022-12-14 06:15:00	16.3432	16.34042	16.3432	0
2022-12-14 06:20:00	16.3364	16.3397	16.3364	0
2022-12-14 06:25:00	16.3363	16.33894	16.3363	0
2022-12-14 06:30:00	16.3367	16.33821	16.3367	0
2022-12-14 06:35:00	16.3304	16.33756	16.3304	0
2022-12-14 06:40:00	16.3368	16.33747	16.3368	0
2022-12-14 06:45:00	16.3366	16.33736	16.3366	0
2022-12-14 06:50:00	16.3298	16.33596	16.3298	0
2022-12-14 06:55:00	16.3374	16.33602	16.3374	0
2022-12-14 07:00:00	16.337	16.33606	16.337	0
2022-12-14 07:05:00	16.3367	16.33541	16.3367	0
2022-12-14 07:10:00	16.3299	16.33476	16.3299	0
2022-12-14 07:15:00	16.3364	16.33477	16.3364	0
2022-12-14 07:20:00	16.3364	16.33474	16.3364	0
2022-12-14 07:25:00	16.3296	16.33466	16.3296	0
2022-12-14 07:30:00	16.3306	16.33404	16.3306	0
2022-12-14 07:35:00	16.3298	16.33336	16.3298	0
2022-12-14 07:40:00	16.3235	16.33273	16.3235	0
2022-12-14 07:45:00	16.3299	16.33198	16.3299	0
2022-12-14 07:50:00	16.3298	16.33126	16.3298	0
2022-12-14 07:55:00	16.3297	16.33056	16.3297	0
2022-12-14 08:00:00	16.3306	16.33063	16.3306	0
2022-12-14 08:05:00	16.3297	16.32996	16.3297	0
2022-12-14 08:10:00	16.3297	16.32929	16.3297	0
2022-12-14 08:15:00	16.3296	16.32929	16.3296	0
2022-12-14 08:20:00	16.3301	16.32924	16.3301	0
2022-12-14 08:25:00	16.3299	16.32925	16.3299	0
2022-12-14 08:30:00	16.3302	16.32992	16.3302	0
2022-12-14 08:35:00	16.33	16.32993	16.33	0
2022-12-14 08:40:00	16.3298	16.32993	16.3298	0
2022-12-14 08:45:00	16.3231	16.32927	16.3231	0
2022-12-14 08:50:00	16.3234	16.32855	16.3234	0
2022-12-14 08:55:00	16.3303	16.32861	16.3303	0
2022-12-14 09:00:00	16.3234	16.32798	16.3234	0
2022-12-14 09:05:00	16.3237	16.32739	16.3237	0
2022-12-14 09:10:00	16.3236	16.32674	16.3236	0
2022-12-14 09:15:00	16.3238	16.32613	16.3238	0
2022-12-14 09:20:00	16.3239	16.3255	16.3239	0
2022-12-14 09:25:00	16.3236	16.32486	16.3236	0
2022-12-14 09:30:00	16.3237	16.32425	16.3237	0
2022-12-14 09:35:00	16.3239	16.32433	16.3239	0
2022-12-14 09:40:00	16.3235	16.32434	16.3235	0
2022-12-14 09:45:00	16.3238	16.32369	16.3238	0
2022-12-14 09:50:00	16.3235	16.3237	16.3235	0
2022-12-14 09:55:00	16.3233	16.32366	16.3233	0
2022-12-14 10:00:00	16.3231	16.32361	16.3231	0
2022-12-14 10:05:00	16.323	16.32353	16.323	0
2022-12-14 10:10:00	16.323	16.32344	16.323	0
2022-12-14 10:15:00	16.3229	16.32337	16.3229	0
2022-12-14 10:20:00	16.3224	16.32324	16.3224	0
2022-12-14 10:25:00	16.3231	16.32316	16.3231	0
2022-12-14 10:30:00	16.3225	16.32306	16.3225	0
2022-12-14 10:35:00	16.3226	16.32294	16.3226	0
2022-12-14 10:40:00	16.3159	16.32218	16.3159	0
2022-12-14 10:45:00	16.3227	16.32212	16.3227	0
2022-12-14 10:50:00	16.3232	16.32213	16.3232	0
2022-12-14 10:55:00	16.3231	16.32214	16.3231	0
2022-12-14 11:00:00	16.3168	16.32152	16.3168	0
2022-12-14 11:05:00	16.3233	16.32156	16.3233	0
2022-12-14 11:10:00	16.3164	16.32096	16.3164	0
2022-12-14 11:15:00	16.3168	16.32033	16.3168	0
2022-12-14 11:20:00	16.3176	16.31984	16.3176	0
2022-12-14 11:25:00	16.3237	16.31995	16.3237	0
2022-12-14 11:30:00	16.3168	16.32004	16.3168	0
2022-12-14 11:35:00	16.3175	16.31952	16.3175	0
2022-12-14 11:40:00	16.3243	16.31963	16.3243	0
2022-12-14 11:45:00	16.3238	16.3197	16.3238	0
2022-12-14 11:50:00	16.3239	16.32041	16.3239	0
2022-12-14 11:55:00	16.3169	16.31977	16.3169	0
2022-12-14 12:00:00	16.3237	16.3205	16.3237	0
2022-12-14 12:05:00	16.3173	16.32055	16.3173	0
2022-12-14 12:10:00	16.3241	16.3212	16.3241	0
2022-12-14 12:15:00	16.3241	16.32124	16.3241	0
2022-12-14 12:20:00	16.3237	16.32193	16.3237	0
2022-12-14 12:25:00	16.3228	16.32246	16.3228	0
2022-12-14 12:30:00	16.3229	16.32232	16.3229	0
2022-12-14 12:35:00	16.3166	16.3216	16.3166	0
2022-12-14 12:40:00	16.3169	16.3209	16.3169	0
2022-12-14 12:45:00	16.3166	16.32087	16.3166	0
2022-12-14 12:50:00	16.317	16.3202	16.317	0
2022-12-14 12:55:00	16.3167	16.32014	16.3167	0
2022-12-14 13:00:00	16.3175	16.31948	16.3175	0
2022-12-14 13:05:00	16.3237	16.31944	16.3237	0
2022-12-14 13:10:00	16.324	16.31947	16.324	0
2022-12-14 13:15:00	16.3236	16.31955	16.3236	0
2022-12-14 13:20:00	16.3243	16.31969	16.3243	0
2022-12-14 13:25:00	16.3242	16.32045	16.3242	0
2022-12-14 13:30:00	16.3237	16.32113	16.3237	0
2022-12-14 13:35:00	16.3234	16.32181	16.3234	0
2022-12-14 13:40:00	16.3166	16.32177	16.3166	0
2022-12-14 13:45:00	16.3231	16.32241	16.3231	0
2022-12-14 13:50:00	16.323	16.32296	16.323	0
2022-12-14 13:55:00	16.323	16.32289	16.323	0
2022-12-14 14:00:00	16.3224	16.32273	16.3224	0
2022-12-14 14:05:00	16.3226	16.32263	16.3226	0
2022-12-14 14:10:00	16.3221	16.32241	16.3221	0
2022-12-14 14:15:00	16.3228	16.32227	16.3228	0
2022-12-14 14:20:00	16.3229	16.32219	16.3229	0
2022-12-14 14:25:00	16.3229	16.32214	16.3229	0
2022-12-14 14:30:00	16.3234	16.32282	16.3234	0
2022-12-14 14:35:00	16.3299	16.3235	16.3299	0
2022-12-14 14:40:00	16.3235	16.32355	16.3235	0
2022-12-14 14:45:00	16.3237	16.32362	16.3237	0
2022-12-14 14:50:00	16.3239	16.32377	16.3239	0
2022-12-14 14:55:00	16.3306	16.32457	16.3306	0
2022-12-14 15:00:00	16.3312	16.32548	16.3312	0
2022-12-14 15:05:00	16.3306	16.32626	16.3306	0
2022-12-14 15:10:00	16.3302	16.32699	16.3302	0
2022-12-14 15:15:00	16.3296	16.32766	16.3296	0
2022-12-14 15:20:00	16.3367	16.32899	16.3367	0
2022-12-14 15:25:00	16.3304	16.32904	16.3304	0
2022-12-14 15:30:00	16.3311	16.3298	16.3311	0
2022-12-14 15:35:00	16.3305	16.33048	16.3305	0
2022-12-14 15:40:00	16.3374	16.33183	16.3374	0
2022-12-14 15:45:00	16.3313	16.3319	16.3313	0
2022-12-14 15:50:00	16.3311	16.33189	16.3311	0
2022-12-14 15:55:00	16.3311	16.33194	16.3311	0
2022-12-14 16:00:00	16.3378	16.3327	16.3378	0
2022-12-14 16:05:00	16.3305	16.33279	16.3305	0
2022-12-14 16:10:00	16.3369	16.33281	16.3369	0
2022-12-14 16:15:00	16.3366	16.33343	16.3366	0
2022-12-14 16:20:00	16.3365	16.33397	16.3365	0
2022-12-14 16:25:00	16.3354	16.33446	16.3354	0
2022-12-14 16:30:00	16.3357	16.33429	16.3357	0
2022-12-14 16:35:00	16.3364	16.3348	16.3364	0
2022-12-14 16:40:00	16.3363	16.33532	16.3363	0
2022-12-14 16:45:00	16.3353	16.33574	16.3353	0
2022-12-14 16:50:00	16.3351	16.33547	16.3351	0
2022-12-14 16:55:00	16.3355	16.33597	16.3355	0
2022-12-14 17:00:00	16.3358	16.33586	16.3358	0
2022-12-14 17:05:00	16.3369	16.33589	16.3369	0
2022-12-14 17:10:00	16.3367	16.33591	16.3367	0
2022-12-14 17:15:00	16.3375	16.33612	16.3375	0
2022-12-14 17:20:00	16.3375	16.3363	16.3375	0
2022-12-14 17:25:00	16.3366	16.33632	16.3366	0
2022-12-14 17:30:00	16.3364	16.33633	16.3364	0
2022-12-14 17:35:00	16.3368	16.33648	16.3368	0
2022-12-14 17:40:00	16.3371	16.33668	16.3371	0
2022-12-14 17:45:00	16.3374	16.33687	16.3374	0
2022-12-14 17:50:00	16.3374	16.33703	16.3374	0
2022-12-14 17:55:00	16.3375	16.33709	16.3375	0
2022-12-14 18:00:00	16.3371	16.33713	16.3371	0
2022-12-14 18:05:00	16.3368	16.33706	16.3368	0
2022-12-14 18:10:00	16.3366	16.33697	16.3366	0
2022-12-14 18:15:00	16.3432	16.33763	16.3432	0
2022-12-14 18:20:00	16.3426	16.33825	16.3426	0
2022-12-14 18:25:00	16.336	16.33817	16.336	0
2022-12-14 18:30:00	16.3356	16.33802	16.3356	0
2022-12-14 18:35:00	16.3358	16.33786	16.3358	0
2022-12-14 18:40:00	16.3426	16.33838	16.3426	0
2022-12-14 18:45:00	16.3433	16.33896	16.3433	0
2022-12-14 18:50:00	16.3365	16.3389	16.3365	0
2022-12-14 18:55:00	16.3364	16.33886	16.3364	0
2022-12-14 19:00:00	16.3425	16.33945	16.3425	0
2022-12-14 19:05:00	16.3426	16.33939	16.3426	0
2022-12-14 19:10:00	16.3433	16.33946	16.3433	0
2022-12-14 19:15:00	16.337	16.33956	16.337	0
2022-12-14 19:20:00	16.3373	16.33973	16.3373	0
2022-12-14 19:25:00	16.344	16.34055	16.344	0
2022-12-14 19:30:00	16.3441	16.3407	16.3441	0
2022-12-14 19:35:00	16.337	16.34007	16.337	0
2022-12-14 19:40:00	16.3434	16.34076	16.3434	0
2022-12-14 19:45:00	16.3442	16.34154	16.3442	0
2022-12-14 19:50:00	16.3371	16.341	16.3371	0
2022-12-14 19:55:00	16.3435	16.34109	16.3435	0
2022-12-14 20:00:00	16.3365	16.34041	16.3365	0
2022-12-14 20:05:00	16.3368	16.34039	16.3368	0
2022-12-14 20:10:00	16.3437	16.34103	16.3437	0
2022-12-14 20:15:00	16.3439	16.34102	16.3439	0
2022-12-14 20:20:00	16.3434	16.34095	16.3434	0
2022-12-14 20:25:00	16.3361	16.34086	16.3361	0
2022-12-14 20:30:00	16.3366	16.34018	16.3366	0
2022-12-14 20:35:00	16.3432	16.34008	16.3432	0
2022-12-14 20:40:00	16.3369	16.34006	16.3369	0
2022-12-14 20:45:00	16.3434	16.34005	16.3434	0
2022-12-14 20:50:00	16.3365	16.34005	16.3365	0
2022-12-14 20:55:00	16.3364	16.34001	16.3364	0
2022-12-14 21:00:00	16.3364	16.33928	16.3364	0
2022-12-14 21:05:00	16.3363	16.33852	16.3363	0
2022-12-14 21:10:00	16.3363	16.33781	16.3363	0
2022-12-14 21:15:00	16.3363	16.33783	16.3363	0
2022-12-14 21:20:00	16.3435	16.33852	16.3435	0
2022-12-14 21:25:00	16.3372	16.33792	16.3372	0
2022-12-14 21:30:00	16.3374	16.33797	16.3374	0
2022-12-14 21:35:00	16.3442	16.33805	16.3442	0
2022-12-14 21:40:00	16.338	16.3382	16.338	0
2022-12-14 21:45:00	16.3374	16.3383	16.3374	0
2022-12-14 21:50:00	16.337	16.33836	16.337	0
2022-12-14 21:55:00	16.3362	16.33835	16.3362	0
2022-12-14 22:00:00	16.3362	16.33834	16.3362	0
2022-12-14 22:05:00	16.3362	16.33833	16.3362	0
2022-12-14 22:10:00	16.3368	16.33766	16.3368	0
2022-12-14 22:15:00	16.3366	16.3376	16.3366	0
2022-12-14 22:20:00	16.336	16.33746	16.336	0
2022-12-14 22:25:00	16.3361	16.33665	16.3361	0
2022-12-14 22:30:00	16.3362	16.33647	16.3362	0
2022-12-14 22:35:00	16.3362	16.33635	16.3362	0
2022-12-14 22:40:00	16.3372	16.33637	16.3372	0
2022-12-14 22:45:00	16.3368	16.33643	16.3368	0
2022-12-14 22:50:00	16.3376	16.33657	16.3376	0
2022-12-14 22:55:00	16.3371	16.33666	16.3371	0
2022-12-14 23:00:00	16.3368	16.33666	16.3368	0
2022-12-14 23:05:00	16.3376	16.33676	16.3376	0
2022-12-14 23:10:00	16.3371	16.33687	16.3371	0
2022-12-14 23:15:00	16.3368	16.33694	16.3368	0
2022-12-14 23:20:00	16.337	16.33702	16.337	0
2022-12-14 23:25:00	16.3372	16.33712	16.3372	0
2022-12-14 23:30:00	16.3374	16.33714	16.3374	0
2022-12-14 23:35:00	16.3374	16.3372	16.3374	0
2022-12-14 23:40:00	16.3374	16.33718	16.3374	0
2022-12-14 23:45:00	16.337	16.33717	16.337	0
2022-12-14 23:50:00	16.3367	16.33716	16.3367	0
2022-12-14 23:55:00	16.3371	16.33711	16.3371	0
2022-12-15 00:00:00	16.3363	16.33703	16.3363	0
2022-12-15 00:05:00	16.3368	16.33703	16.3368	0
2022-12-15 00:10:00	16.3376	16.33709	16.3376	0
2022-12-15 00:15:00	16.3381	16.33718	16.3381	0
2022-12-15 00:20:00	16.3379	16.33723	16.3379	0
2022-12-15 00:25:00	16.3378	16.33727	16.3378	0
2022-12-15 00:30:00	16.3382	16.33735	16.3382	0
2022-12-15 00:35:00	16.3375	16.3374	16.3375	0
2022-12-15 00:40:00	16.3309	16.33682	16.3309	0
2022-12-15 00:45:00	16.3314	16.33625	16.3314	0
2022-12-15 00:50:00	16.3313	16.33575	16.3313	0
2022-12-15 00:55:00	16.3374	16.33581	16.3374	0
2022-12-15 01:00:00	16.3303	16.33508	16.3303	0
2022-12-15 01:05:00	16.3306	16.33433	16.3306	0
2022-12-15 01:10:00	16.3306	16.3336	16.3306	0
2022-12-15 01:15:00	16.3302	16.33284	16.3302	0
2022-12-15 01:20:00	16.3367	16.33269	16.3367	0
2022-12-15 01:25:00	16.3303	16.33197	16.3303	0
2022-12-15 01:30:00	16.3306	16.33194	16.3306	0
2022-12-15 01:35:00	16.3235	16.33115	16.3235	0
2022-12-15 01:40:00	16.3304	16.33106	16.3304	0
2022-12-15 01:45:00	16.3301	16.33033	16.3301	0
2022-12-15 01:50:00	16.3299	16.33029	16.3299	0
2022-12-15 01:55:00	16.3235	16.32958	16.3235	0
2022-12-15 02:00:00	16.3237	16.32889	16.3237	0
2022-12-15 02:05:00	16.3306	16.32893	16.3306	0
2022-12-15 02:10:00	16.3297	16.32823	16.3297	0
2022-12-15 02:15:00	16.3229	16.32749	16.3229	0
2022-12-15 02:20:00	16.3234	16.32677	16.3234	0
2022-12-15 02:25:00	16.3232	16.32674	16.3232	0
2022-12-15 02:30:00	16.3236	16.32606	16.3236	0
2022-12-15 02:35:00	16.3239	16.32544	16.3239	0
2022-12-15 02:40:00	16.3235	16.3248	16.3235	0
2022-12-15 02:45:00	16.3237	16.32482	16.3237	0
2022-12-15 02:50:00	16.3234	16.32479	16.3234	0
2022-12-15 02:55:00	16.3238	16.32411	16.3238	0
2022-12-15 03:00:00	16.324	16.32354	16.324	0
2022-12-15 03:05:00	16.3246	16.32371	16.3246	0
2022-12-15 03:10:00	16.324	16.32377	16.324	0
2022-12-15 03:15:00	16.3236	16.32381	16.3236	0
2022-12-15 03:20:00	16.3233	16.32378	16.3233	0
2022-12-15 03:25:00	16.3232	16.32371	16.3232	0
2022-12-15 03:30:00	16.3231	16.32367	16.3231	0
2022-12-15 03:35:00	16.323	16.3236	16.323	0
2022-12-15 03:40:00	16.3167	16.32293	16.3167	0
2022-12-15 03:45:00	16.3165	16.3222	16.3165	0
2022-12-15 03:50:00	16.3164	16.32144	16.3164	0
2022-12-15 03:55:00	16.3168	16.32066	16.3168	0
2022-12-15 04:00:00	16.3166	16.31992	16.3166	0
2022-12-15 04:05:00	16.3159	16.31915	16.3159	0
2022-12-15 04:10:00	16.3155	16.31837	16.3155	0
2022-12-15 04:15:00	16.3163	16.31768	16.3163	0
2022-12-15 04:20:00	16.3162	16.31699	16.3162	0
2022-12-15 04:25:00	16.3096	16.31565	16.3096	0
2022-12-15 04:30:00	16.3162	16.3156	16.3162	0
2022-12-15 04:35:00	16.31	16.31495	16.31	0
2022-12-15 04:40:00	16.3102	16.31433	16.3102	0
2022-12-15 04:45:00	16.31	16.31365	16.31	0
2022-12-15 04:50:00	16.3104	16.31303	16.3104	0
2022-12-15 04:55:00	16.311	16.31254	16.311	0
2022-12-15 05:00:00	16.3115	16.31214	16.3115	0
2022-12-15 05:05:00	16.3108	16.31159	16.3108	0
2022-12-15 05:10:00	16.3109	16.31106	16.3109	0
2022-12-15 05:15:00	16.3104	16.31114	16.3104	0
2022-12-15 05:20:00	16.3106	16.31058	16.3106	0
2022-12-15 05:25:00	16.3102	16.3106	16.3102	0
2022-12-15 05:30:00	16.31	16.31058	16.31	0
2022-12-15 05:35:00	16.3104	16.31062	16.3104	0
2022-12-15 05:40:00	16.31	16.31058	16.31	0
2022-12-15 05:45:00	16.3103	16.31051	16.3103	0
2022-12-15 05:50:00	16.3106	16.31042	16.3106	0
2022-12-15 05:55:00	16.3102	16.31036	16.3102	0
2022-12-15 06:00:00	16.3104	16.31031	16.3104	0
2022-12-15 06:05:00	16.2972	16.30899	16.2972	0
2022-12-15 06:10:00	16.3035	16.30828	16.3035	0
2022-12-15 06:15:00	16.3105	16.30831	16.3105	0
2022-12-15 06:20:00	16.3039	16.3077	16.3039	0
2022-12-15 06:25:00	16.3035	16.30701	16.3035	0
2022-12-15 06:30:00	16.3043	16.30644	16.3043	0
2022-12-15 06:35:00	16.3037	16.30578	16.3037	0
2022-12-15 06:40:00	16.3034	16.30506	16.3034	0
2022-12-15 06:45:00	16.3038	16.30442	16.3038	0
2022-12-15 06:50:00	16.3044	16.30382	16.3044	0
2022-12-15 06:55:00	16.3044	16.30454	16.3044	0
2022-12-15 07:00:00	16.3037	16.30456	16.3037	0
2022-12-15 07:05:00	16.2973	16.30324	16.2973	0
2022-12-15 07:10:00	16.3035	16.3032	16.3035	0
2022-12-15 07:15:00	16.3033	16.30318	16.3033	0
2022-12-15 07:20:00	16.2974	16.30249	16.2974	0
2022-12-15 07:25:00	16.297	16.30182	16.297	0
2022-12-15 07:30:00	16.3034	16.30182	16.3034	0
2022-12-15 07:35:00	16.2965	16.30109	16.2965	0
2022-12-15 07:40:00	16.2964	16.30029	16.2964	0
2022-12-15 07:45:00	16.2963	16.29948	16.2963	0
2022-12-15 07:50:00	16.2967	16.29878	16.2967	0
2022-12-15 07:55:00	16.2898	16.29803	16.2898	0
2022-12-15 08:00:00	16.2964	16.29732	16.2964	0
2022-12-15 08:05:00	16.2968	16.29667	16.2968	0
2022-12-15 08:10:00	16.2971	16.29664	16.2971	0
2022-12-15 08:15:00	16.2901	16.29595	16.2901	0
2022-12-15 08:20:00	16.2904	16.29465	16.2904	0
2022-12-15 08:25:00	16.2905	16.29405	16.2905	0
2022-12-15 08:30:00	16.2901	16.29342	16.2901	0
2022-12-15 08:35:00	16.2905	16.29284	16.2905	0
2022-12-15 08:40:00	16.2911	16.29228	16.2911	0
2022-12-15 08:45:00	16.2915	16.29245	16.2915	0
2022-12-15 08:50:00	16.2908	16.29189	16.2908	0
2022-12-15 08:55:00	16.2908	16.29129	16.2908	0
2022-12-15 09:00:00	16.2904	16.29062	16.2904	0
2022-12-15 09:05:00	16.2833	16.28994	16.2833	0
2022-12-15 09:10:00	16.2898	16.28988	16.2898	0
2022-12-15 09:15:00	16.2897	16.2898	16.2897	0
2022-12-15 09:20:00	16.2902	16.28981	16.2902	0
2022-12-15 09:25:00	16.2832	16.28908	16.2832	0
2022-12-15 09:30:00	16.2831	16.28828	16.2831	0
2022-12-15 09:35:00	16.2835	16.28748	16.2835	0
2022-12-15 09:40:00	16.2833	16.28673	16.2833	0
2022-12-15 09:45:00	16.2902	16.28667	16.2902	0
2022-12-15 09:50:00	16.2899	16.28662	16.2899	0
2022-12-15 09:55:00	16.2898	16.28727	16.2898	0
2022-12-15 10:00:00	16.2902	16.28731	16.2902	0
2022-12-15 10:05:00	16.2828	16.28662	16.2828	0
2022-12-15 10:10:00	16.2895	16.28655	16.2895	0
2022-12-15 10:15:00	16.2832	16.28655	16.2832	0
2022-12-15 10:20:00	16.2898	16.28722	16.2898	0
2022-12-15 10:25:00	16.2834	16.28721	16.2834	0
2022-12-15 10:30:00	16.2832	16.2872	16.2832	0
2022-12-15 10:35:00	16.2836	16.28654	16.2836	0
2022-12-15 10:40:00	16.2833	16.28588	16.2833	0
2022-12-15 10:45:00	16.2836	16.28526	16.2836	0
2022-12-15 10:50:00	16.2833	16.28457	16.2833	0
2022-12-15 10:55:00	16.2831	16.2846	16.2831	0
2022-12-15 11:00:00	16.2835	16.284	16.2835	0
2022-12-15 11:05:00	16.2895	16.28463	16.2895	0
2022-12-15 11:10:00	16.2838	16.28403	16.2838	0
2022-12-15 11:15:00	16.284	16.28409	16.284	0
2022-12-15 11:20:00	16.2841	16.28418	16.2841	0
2022-12-15 11:25:00	16.2841	16.28423	16.2841	0
2022-12-15 11:30:00	16.2836	16.28426	16.2836	0
2022-12-15 11:35:00	16.2839	16.28429	16.2839	0
2022-12-15 11:40:00	16.2835	16.28431	16.2835	0
2022-12-15 11:45:00	16.2909	16.28509	16.2909	0
2022-12-15 11:50:00	16.2908	16.28582	16.2908	0
2022-12-15 11:55:00	16.2841	16.28528	16.2841	0
2022-12-15 12:00:00	16.2836	16.28526	16.2836	0
2022-12-15 12:05:00	16.2833	16.28519	16.2833	0
2022-12-15 12:10:00	16.2837	16.28515	16.2837	0
2022-12-15 12:15:00	16.2843	16.28517	16.2843	0
2022-12-15 12:20:00	16.2843	16.28524	16.2843	0
2022-12-15 12:25:00	16.2838	16.28523	16.2838	0
2022-12-15 12:30:00	16.2839	16.28527	16.2839	0
2022-12-15 12:35:00	16.2839	16.28457	16.2839	0
2022-12-15 12:40:00	16.2831	16.2838	16.2831	0
2022-12-15 12:45:00	16.2834	16.28373	16.2834	0
2022-12-15 12:50:00	16.2842	16.28379	16.2842	0
2022-12-15 12:55:00	16.2847	16.28393	16.2847	0
2022-12-15 13:00:00	16.284	16.28396	16.284	0
2022-12-15 13:05:00	16.2841	16.28394	16.2841	0
2022-12-15 13:10:00	16.2909	16.2846	16.2909	0
2022-12-15 13:15:00	16.2904	16.28526	16.2904	0
2022-12-15 13:20:00	16.2906	16.28593	16.2906	0
2022-12-15 13:25:00	16.2845	16.28599	16.2845	0
2022-12-15 13:30:00	16.2901	16.28669	16.2901	0
2022-12-15 13:35:00	16.2838	16.28673	16.2838	0
2022-12-15 13:40:00	16.2844	16.28675	16.2844	0
2022-12-15 13:45:00	16.2915	16.28743	16.2915	0
2022-12-15 13:50:00	16.2846	16.28749	16.2846	0
2022-12-15 13:55:00	16.284	16.28748	16.284	0
2022-12-15 14:00:00	16.2835	16.28674	16.2835	0
2022-12-15 14:05:00	16.2833	16.28603	16.2833	0
2022-12-15 14:10:00	16.2831	16.28528	16.2831	0
2022-12-15 14:15:00	16.2897	16.2858	16.2897	0
2022-12-15 14:20:00	16.2829	16.28508	16.2829	0
2022-12-15 14:25:00	16.2896	16.28566	16.2896	0
2022-12-15 14:30:00	16.2895	16.28617	16.2895	0
2022-12-15 14:35:00	16.2895	16.28597	16.2895	0
2022-12-15 14:40:00	16.29	16.28651	16.29	0
2022-12-15 14:45:00	16.2898	16.28709	16.2898	0
2022-12-15 14:50:00	16.2897	16.28771	16.2897	0
2022-12-15 14:55:00	16.2896	16.28834	16.2896	0
2022-12-15 15:00:00	16.2897	16.289	16.2897	0
2022-12-15 15:05:00	16.2896	16.28899	16.2896	0
2022-12-15 15:10:00	16.2896	16.28966	16.2896	0
2022-12-15 15:15:00	16.2895	16.28965	16.2895	0
2022-12-15 15:20:00	16.2899	16.28969	16.2899	0
2022-12-15 15:25:00	16.2898	16.28972	16.2898	0
2022-12-15 15:30:00	16.2897	16.28969	16.2897	0
2022-12-15 15:35:00	16.289	16.28961	16.289	0
2022-12-15 15:40:00	16.2897	16.28961	16.2897	0
2022-12-15 15:45:00	16.2896	16.28961	16.2896	0
2022-12-15 15:50:00	16.29	16.28964	16.29	0
2022-12-15 15:55:00	16.2975	16.29043	16.2975	0
2022-12-15 16:00:00	16.2908	16.29055	16.2908	0
2022-12-15 16:05:00	16.2903	16.29063	16.2903	0
2022-12-15 16:10:00	16.2901	16.29065	16.2901	0
2022-12-15 16:15:00	16.2899	16.29066	16.2899	0
2022-12-15 16:20:00	16.284	16.29009	16.284	0
2022-12-15 16:25:00	16.2903	16.29022	16.2903	0
2022-12-15 16:30:00	16.29	16.29025	16.29	0
2022-12-15 16:35:00	16.2898	16.29027	16.2898	0
2022-12-15 16:40:00	16.2893	16.2902	16.2893	0
2022-12-15 16:45:00	16.2893	16.28938	16.2893	0
2022-12-15 16:50:00	16.2898	16.28928	16.2898	0
2022-12-15 16:55:00	16.2826	16.28851	16.2826	0
2022-12-15 17:00:00	16.2827	16.28777	16.2827	0
2022-12-15 17:05:00	16.2898	16.28776	16.2898	0
2022-12-15 17:10:00	16.2897	16.28833	16.2897	0
2022-12-15 17:15:00	16.2824	16.28754	16.2824	0
2022-12-15 17:20:00	16.2831	16.28685	16.2831	0
2022-12-15 17:25:00	16.2897	16.28684	16.2897	0
2022-12-15 17:30:00	16.2839	16.2863	16.2839	0
2022-12-15 17:35:00	16.2831	16.28568	16.2831	0
2022-12-15 17:40:00	16.2835	16.28505	16.2835	0
2022-12-15 17:45:00	16.2832	16.28511	16.2832	0
2022-12-15 17:50:00	16.2836	16.2852	16.2836	0
2022-12-15 17:55:00	16.2833	16.28455	16.2833	0
2022-12-15 18:00:00	16.2831	16.28389	16.2831	0
2022-12-15 18:05:00	16.2834	16.28399	16.2834	0
2022-12-15 18:10:00	16.2832	16.284	16.2832	0
2022-12-15 18:15:00	16.2836	16.28339	16.2836	0
2022-12-15 18:20:00	16.2771	16.28271	16.2771	0
2022-12-15 18:25:00	16.2838	16.28278	16.2838	0
2022-12-15 18:30:00	16.2835	16.28278	16.2835	0
2022-12-15 18:35:00	16.2837	16.28283	16.2837	0
2022-12-15 18:40:00	16.2839	16.28286	16.2839	0
2022-12-15 18:45:00	16.2773	16.28226	16.2773	0
2022-12-15 18:50:00	16.2768	16.28163	16.2768	0
2022-12-15 18:55:00	16.277	16.28099	16.277	0
2022-12-15 19:00:00	16.27	16.27967	16.27	0
2022-12-15 19:05:00	16.2698	16.27829	16.2698	0
2022-12-15 19:10:00	16.2769	16.27827	16.2769	0
2022-12-15 19:15:00	16.2766	16.27755	16.2766	0
2022-12-15 19:20:00	16.2707	16.27627	16.2707	0
2022-12-15 19:25:00	16.2775	16.27565	16.2775	0
2022-12-15 19:30:00	16.2707	16.27433	16.2707	0
2022-12-15 19:35:00	16.2708	16.27368	16.2708	0
2022-12-15 19:40:00	16.2698	16.27298	16.2698	0
2022-12-15 19:45:00	16.263	16.27158	16.263	0
2022-12-15 19:50:00	16.2696	16.27154	16.2696	0
2022-12-15 19:55:00	16.2705	16.27161	16.2705	0
2022-12-15 20:00:00	16.2707	16.27099	16.2707	0
2022-12-15 20:05:00	16.2635	16.26968	16.2635	0
2022-12-15 20:10:00	16.2699	16.2696	16.2699	0
2022-12-15 20:15:00	16.2631	16.26816	16.2631	0
2022-12-15 20:20:00	16.2634	16.26743	16.2634	0
2022-12-15 20:25:00	16.2637	16.26672	16.2637	0
2022-12-15 20:30:00	16.2634	16.26608	16.2634	0
2022-12-15 20:35:00	16.2565	16.26543	16.2565	0
2022-12-15 20:40:00	16.2569	16.26416	16.2569	0
2022-12-15 20:45:00	16.2571	16.26282	16.2571	0
2022-12-15 20:50:00	16.2573	16.26148	16.2573	0
2022-12-15 20:55:00	16.2574	16.26087	16.2574	0
2022-12-15 21:00:00	16.2575	16.25963	16.2575	0
2022-12-15 21:05:00	16.257	16.25902	16.257	0
2022-12-15 21:10:00	16.2566	16.25834	16.2566	0
2022-12-15 21:15:00	16.2564	16.25761	16.2564	0
2022-12-15 21:20:00	16.2567	16.25694	16.2567	0
2022-12-15 21:25:00	16.2565	16.25694	16.2565	0
2022-12-15 21:30:00	16.2502	16.25627	16.2502	0
2022-12-15 21:35:00	16.2503	16.25559	16.2503	0
2022-12-15 21:40:00	16.25	16.25486	16.25	0
2022-12-15 21:45:00	16.2498	16.2541	16.2498	0
2022-12-15 21:50:00	16.2496	16.25331	16.2496	0
2022-12-15 21:55:00	16.2495	16.25256	16.2495	0
2022-12-15 22:00:00	16.25	16.2519	16.25	0
2022-12-15 22:05:00	16.2431	16.25057	16.2431	0
2022-12-15 22:10:00	16.2497	16.24987	16.2497	0
2022-12-15 22:15:00	16.2495	16.24917	16.2495	0
2022-12-15 22:20:00	16.2428	16.24843	16.2428	0
2022-12-15 22:25:00	16.2432	16.24772	16.2432	0
2022-12-15 22:30:00	16.2435	16.24707	16.2435	0
2022-12-15 22:35:00	16.2432	16.24641	16.2432	0
2022-12-15 22:40:00	16.243	16.24575	16.243	0
2022-12-15 22:45:00	16.2429	16.24509	16.2429	0
2022-12-15 22:50:00	16.2418	16.24427	16.2418	0
2022-12-15 22:55:00	16.236	16.24356	16.236	0
2022-12-15 23:00:00	16.236	16.24219	16.236	0
2022-12-15 23:05:00	16.2366	16.2409	16.2366	0
2022-12-15 23:10:00	16.2364	16.24026	16.2364	0
2022-12-15 23:15:00	16.2363	16.23957	16.2363	0
2022-12-15 23:20:00	16.2367	16.23889	16.2367	0
2022-12-15 23:25:00	16.2369	16.23826	16.2369	0
2022-12-15 23:30:00	16.2303	16.23699	16.2303	0
2022-12-15 23:35:00	16.2367	16.23637	16.2367	0
2022-12-15 23:40:00	16.2364	16.23583	16.2364	0
2022-12-15 23:45:00	16.23	16.23523	16.23	0
2022-12-15 23:50:00	16.2365	16.23528	16.2365	0
2022-12-15 23:55:00	16.2302	16.23464	16.2302	0
2022-12-16 00:00:00	16.2299	16.23399	16.2299	0
2022-12-16 00:05:00	16.2297	16.23333	16.2297	0
2022-12-16 00:10:00	16.2305	16.23271	16.2305	0
2022-12-16 00:15:00	16.2301	16.23203	16.2301	0
2022-12-16 00:20:00	16.2304	16.23204	16.2304	0
2022-12-16 00:25:00	16.23	16.23137	16.23	0
2022-12-16 00:30:00	16.2302	16.23075	16.2302	0
2022-12-16 00:35:00	16.2299	16.23074	16.2299	0
2022-12-16 00:40:00	16.2297	16.23006	16.2297	0
2022-12-16 00:45:00	16.2234	16.22938	16.2234	0
2022-12-16 00:50:00	16.2298	16.22937	16.2298	0
2022-12-16 00:55:00	16.2302	16.22942	16.2302	0
2022-12-16 01:00:00	16.2232	16.22869	16.2232	0
2022-12-16 01:05:00	16.2297	16.22865	16.2297	0
2022-12-16 01:10:00	16.2305	16.22866	16.2305	0
2022-12-16 01:15:00	16.2307	16.22873	16.2307	0
2022-12-16 01:20:00	16.2235	16.22806	16.2235	0
2022-12-16 01:25:00	16.2232	16.22739	16.2232	0
2022-12-16 01:30:00	16.2235	16.22677	16.2235	0
2022-12-16 01:35:00	16.2238	16.22681	16.2238	0
2022-12-16 01:40:00	16.2161	16.22544	16.2161	0
2022-12-16 01:45:00	16.2228	16.2247	16.2228	0
2022-12-16 01:50:00	16.2227	16.22465	16.2227	0
2022-12-16 01:55:00	16.2233	16.22401	16.2233	0
2022-12-16 02:00:00	16.223	16.22326	16.223	0
2022-12-16 02:05:00	16.2229	16.22248	16.2229	0
2022-12-16 02:10:00	16.2228	16.22241	16.2228	0
2022-12-16 02:15:00	16.2155	16.22164	16.2155	0
2022-12-16 02:20:00	16.2162	16.22091	16.2162	0
2022-12-16 02:25:00	16.2224	16.22077	16.2224	0
2022-12-16 02:30:00	16.2225	16.22141	16.2225	0
2022-12-16 02:35:00	16.2225	16.22138	16.2225	0
2022-12-16 02:40:00	16.2231	16.22142	16.2231	0
2022-12-16 02:45:00	16.2228	16.22137	16.2228	0
2022-12-16 02:50:00	16.2167	16.22074	16.2167	0
2022-12-16 02:55:00	16.2235	16.2208	16.2235	0
2022-12-16 03:00:00	16.217	16.22022	16.217	0
2022-12-16 03:05:00	16.2166	16.22033	16.2166	0
2022-12-16 03:10:00	16.2164	16.22035	16.2164	0
2022-12-16 03:15:00	16.2162	16.21973	16.2162	0
2022-12-16 03:20:00	16.2156	16.21904	16.2156	0
2022-12-16 03:25:00	16.2163	16.21842	16.2163	0
2022-12-16 03:30:00	16.2171	16.21782	16.2171	0
2022-12-16 03:35:00	16.2177	16.21731	16.2177	0
2022-12-16 03:40:00	16.2171	16.21735	16.2171	0
2022-12-16 03:45:00	16.2177	16.21677	16.2177	0
2022-12-16 03:50:00	16.2098	16.21605	16.2098	0
2022-12-16 03:55:00	16.203	16.21469	16.203	0
2022-12-16 04:00:00	16.2099	16.21404	16.2099	0
2022-12-16 04:05:00	16.216	16.21402	16.216	0
2022-12-16 04:10:00	16.216	16.21406	16.216	0
2022-12-16 04:15:00	16.216	16.21403	16.216	0
2022-12-16 04:20:00	16.216	16.21392	16.216	0
2022-12-16 04:25:00	16.2165	16.2138	16.2165	0
2022-12-16 04:30:00	16.2169	16.21378	16.2169	0
2022-12-16 04:35:00	16.2099	16.213	16.2099	0
2022-12-16 04:40:00	16.2169	16.21371	16.2169	0
2022-12-16 04:45:00	16.217	16.21511	16.217	0
2022-12-16 04:50:00	16.2176	16.21588	16.2176	0
2022-12-16 04:55:00	16.2103	16.21531	16.2103	0
2022-12-16 05:00:00	16.21	16.21471	16.21	0
2022-12-16 05:05:00	16.2168	16.21479	16.2168	0
2022-12-16 05:10:00	16.2098	16.21417	16.2098	0
2022-12-16 05:15:00	16.2097	16.21349	16.2097	0
2022-12-16 05:20:00	16.2095	16.21275	16.2095	0
2022-12-16 05:25:00	16.2028	16.21204	16.2028	0
2022-12-16 05:30:00	16.2027	16.21062	16.2027	0
2022-12-16 05:35:00	16.2094	16.20986	16.2094	0
2022-12-16 05:40:00	16.2099	16.20909	16.2099	0
2022-12-16 05:45:00	16.2106	16.20912	16.2106	0
2022-12-16 05:50:00	16.2102	16.20914	16.2102	0
2022-12-16 05:55:00	16.2036	16.20782	16.2036	0
2022-12-16 06:00:00	16.2099	16.20783	16.2099	0
2022-12-16 06:05:00	16.2102	16.20788	16.2102	0
2022-12-16 06:10:00	16.2103	16.20796	16.2103	0
2022-12-16 06:15:00	16.21	16.20868	16.21	0
2022-12-16 06:20:00	16.2092	16.20933	16.2092	0
2022-12-16 06:25:00	16.2102	16.20941	16.2102	0
2022-12-16 06:30:00	16.2037	16.20879	16.2037	0
2022-12-16 06:35:00	16.2101	16.20874	16.2101	0
2022-12-16 06:40:00	16.2104	16.20876	16.2104	0
2022-12-16 06:45:00	16.21	16.2094	16.21	0
2022-12-16 06:50:00	16.2097	16.20938	16.2097	0
2022-12-16 06:55:00	16.2168	16.21004	16.2168	0
2022-12-16 07:00:00	16.2104	16.21005	16.2104	0
2022-12-16 07:05:00	16.21	16.21005	16.21	0
2022-12-16 07:10:00	16.2097	16.2101	16.2097	0
2022-12-16 07:15:00	16.2101	16.21009	16.2101	0
2022-12-16 07:20:00	16.2103	16.21075	16.2103	0
2022-12-16 07:25:00	16.2094	16.21068	16.2094	0
2022-12-16 07:30:00	16.2093	16.21057	16.2093	0
2022-12-16 07:35:00	16.2165	16.21122	16.2165	0
2022-12-16 07:40:00	16.2102	16.21127	16.2102	0
2022-12-16 07:45:00	16.2103	16.21062	16.2103	0
2022-12-16 07:50:00	16.2099	16.21057	16.2099	0
2022-12-16 07:55:00	16.2164	16.21121	16.2164	0
2022-12-16 08:00:00	16.2162	16.21186	16.2162	0
2022-12-16 08:05:00	16.2166	16.21251	16.2166	0
2022-12-16 08:10:00	16.2164	16.21312	16.2164	0
2022-12-16 08:15:00	16.2162	16.2138	16.2162	0
2022-12-16 08:20:00	16.2095	16.21382	16.2095	0
2022-12-16 08:25:00	16.2098	16.21315	16.2098	0
2022-12-16 08:30:00	16.2096	16.21309	16.2096	0
2022-12-16 08:35:00	16.2095	16.21301	16.2095	0
2022-12-16 08:40:00	16.2094	16.21296	16.2094	0
2022-12-16 08:45:00	16.2094	16.21226	16.2094	0
2022-12-16 08:50:00	16.2098	16.21162	16.2098	0
2022-12-16 08:55:00	16.2096	16.21092	16.2096	0
2022-12-16 09:00:00	16.21	16.21028	16.21	0
2022-12-16 09:05:00	16.2102	16.20968	16.2102	0
2022-12-16 09:10:00	16.2104	16.20977	16.2104	0
2022-12-16 09:15:00	16.2172	16.21051	16.2172	0
2022-12-16 09:20:00	16.2172	16.21127	16.2172	0
2022-12-16 09:25:00	16.2105	16.21137	16.2105	0
2022-12-16 09:30:00	16.2101	16.21144	16.2101	0
2022-12-16 09:35:00	16.217	16.2122	16.217	0
2022-12-16 09:40:00	16.2171	16.21293	16.2171	0
2022-12-16 09:45:00	16.2166	16.21363	16.2166	0
2022-12-16 09:50:00	16.2097	16.2136	16.2097	0
2022-12-16 09:55:00	16.2095	16.21353	16.2095	0
2022-12-16 10:00:00	16.2099	16.21348	16.2099	0
2022-12-16 10:05:00	16.2169	16.21345	16.2169	0
2022-12-16 10:10:00	16.2175	16.21348	16.2175	0
2022-12-16 10:15:00	16.2107	16.2135	16.2107	0
2022-12-16 10:20:00	16.2179	16.21428	16.2179	0
2022-12-16 10:25:00	16.2109	16.21367	16.2109	0
2022-12-16 10:30:00	16.2175	16.21371	16.2175	0
2022-12-16 10:35:00	16.2169	16.21374	16.2169	0
2022-12-16 10:40:00	16.2109	16.21386	16.2109	0
2022-12-16 10:45:00	16.218	16.21471	16.218	0
2022-12-16 10:50:00	16.2178	16.2155	16.2178	0
2022-12-16 10:55:00	16.2177	16.21558	16.2177	0
2022-12-16 11:00:00	16.2175	16.21558	16.2175	0
2022-12-16 11:05:00	16.2175	16.21626	16.2175	0
2022-12-16 11:10:00	16.217	16.21617	16.217	0
2022-12-16 11:15:00	16.2233	16.21741	16.2233	0
2022-12-16 11:20:00	16.2235	16.21801	16.2235	0
2022-12-16 11:25:00	16.2232	16.21864	16.2232	0
2022-12-16 11:30:00	16.2169	16.21924	16.2169	0
2022-12-16 11:35:00	16.2232	16.21976	16.2232	0
2022-12-16 11:40:00	16.224	16.22038	16.224	0
2022-12-16 11:45:00	16.2241	16.22102	16.2241	0
2022-12-16 11:50:00	16.2235	16.22162	16.2235	0
2022-12-16 11:55:00	16.2232	16.22219	16.2232	0
2022-12-16 12:00:00	16.223	16.22279	16.223	0
2022-12-16 12:05:00	16.2239	16.22285	16.2239	0
2022-12-16 12:10:00	16.2234	16.22284	16.2234	0
2022-12-16 12:15:00	16.2231	16.22283	16.2231	0
2022-12-16 12:20:00	16.2296	16.2241	16.2296	0
2022-12-16 12:25:00	16.2233	16.22411	16.2233	0
2022-12-16 12:30:00	16.2297	16.22468	16.2297	0
2022-12-16 12:35:00	16.2234	16.22461	16.2234	0
2022-12-16 12:40:00	16.2232	16.22458	16.2232	0
2022-12-16 12:45:00	16.2297	16.22523	16.2297	0
2022-12-16 12:50:00	16.23	16.22593	16.23	0
2022-12-16 12:55:00	16.2303	16.22657	16.2303	0
2022-12-16 13:00:00	16.2299	16.22722	16.2299	0
2022-12-16 13:05:00	16.2297	16.22788	16.2297	0
2022-12-16 13:10:00	16.2297	16.22789	16.2297	0
2022-12-16 13:15:00	16.2296	16.22852	16.2296	0
2022-12-16 13:20:00	16.2299	16.22854	16.2299	0
2022-12-16 13:25:00	16.2293	16.22913	16.2293	0
2022-12-16 13:30:00	16.2293	16.22974	16.2293	0
2022-12-16 13:35:00	16.2293	16.2297	16.2293	0
2022-12-16 13:40:00	16.2293	16.22963	16.2293	0
2022-12-16 13:45:00	16.2293	16.22953	16.2293	0
2022-12-16 13:50:00	16.2303	16.22957	16.2303	0
2022-12-16 13:55:00	16.23	16.2296	16.23	0
2022-12-16 14:00:00	16.237	16.23033	16.237	0
2022-12-16 14:05:00	16.2366	16.23103	16.2366	0
2022-12-16 14:10:00	16.2368	16.23172	16.2368	0
2022-12-16 14:15:00	16.2371	16.2325	16.2371	0
2022-12-16 14:20:00	16.2362	16.23319	16.2362	0
2022-12-16 14:25:00	16.2361	16.23387	16.2361	0
2022-12-16 14:30:00	16.2361	16.23455	16.2361	0
2022-12-16 14:35:00	16.2361	16.23523	16.2361	0
2022-12-16 14:40:00	16.2361	16.23581	16.2361	0
2022-12-16 14:45:00	16.236	16.23641	16.236	0
2022-12-16 14:50:00	16.2433	16.23704	16.2433	0
2022-12-16 14:55:00	16.2373	16.23711	16.2373	0
2022-12-16 15:00:00	16.244	16.23783	16.244	0
2022-12-16 15:05:00	16.2373	16.23785	16.2373	0
2022-12-16 15:10:00	16.2373	16.23796	16.2373	0
2022-12-16 15:15:00	16.2368	16.23803	16.2368	0
2022-12-16 15:20:00	16.2375	16.23817	16.2375	0
2022-12-16 15:25:00	16.2375	16.23831	16.2375	0
2022-12-16 15:30:00	16.2437	16.23907	16.2437	0
2022-12-16 15:35:00	16.2366	16.23913	16.2366	0
2022-12-16 15:40:00	16.2364	16.23844	16.2364	0
2022-12-16 15:45:00	16.2435	16.23906	16.2435	0
2022-12-16 15:50:00	16.2442	16.23908	16.2442	0
2022-12-16 15:55:00	16.2437	16.23972	16.2437	0
2022-12-16 16:00:00	16.2362	16.23961	16.2362	0
2022-12-16 16:05:00	16.2366	16.23959	16.2366	0
2022-12-16 16:10:00	16.2364	16.23948	16.2364	0
2022-12-16 16:15:00	16.2372	16.23945	16.2372	0
2022-12-16 16:20:00	16.2373	16.23881	16.2373	0
2022-12-16 16:25:00	16.2435	16.2395	16.2435	0
2022-12-16 16:30:00	16.2437	16.24023	16.2437	0
2022-12-16 16:35:00	16.2433	16.24021	16.2433	0
2022-12-16 16:40:00	16.2364	16.23943	16.2364	0
2022-12-16 16:45:00	16.2363	16.23869	16.2363	0
2022-12-16 16:50:00	16.2434	16.23941	16.2434	0
2022-12-16 16:55:00	16.2436	16.24011	16.2436	0
2022-12-16 17:00:00	16.2437	16.24084	16.2437	0
2022-12-16 17:05:00	16.2439	16.24151	16.2439	0
2022-12-16 17:10:00	16.2373	16.24151	16.2373	0
2022-12-16 17:15:00	16.2373	16.24089	16.2373	0
2022-12-16 17:20:00	16.2368	16.2402	16.2368	0
2022-12-16 17:25:00	16.2365	16.23952	16.2365	0
2022-12-16 17:30:00	16.2369	16.23957	16.2369	0
2022-12-16 17:35:00	16.2371	16.23965	16.2371	0
2022-12-16 17:40:00	16.2377	16.23908	16.2377	0
2022-12-16 17:45:00	16.2371	16.23843	16.2371	0
2022-12-16 17:50:00	16.2377	16.23783	16.2377	0
2022-12-16 17:55:00	16.2375	16.23719	16.2375	0
2022-12-16 18:00:00	16.2375	16.23721	16.2375	0
2022-12-16 18:05:00	16.2374	16.23722	16.2374	0
2022-12-16 18:10:00	16.2308	16.23662	16.2308	0
2022-12-16 18:15:00	16.2369	16.23666	16.2369	0
2022-12-16 18:20:00	16.2361	16.23658	16.2361	0
2022-12-16 18:25:00	16.2361	16.23648	16.2361	0
2022-12-16 18:30:00	16.2366	16.23637	16.2366	0
2022-12-16 18:35:00	16.2374	16.2364	16.2374	0
2022-12-16 18:40:00	16.2445	16.23708	16.2445	0
2022-12-16 18:45:00	16.2372	16.23705	16.2372	0
2022-12-16 18:50:00	16.2372	16.23702	16.2372	0
2022-12-16 18:55:00	16.2368	16.23696	16.2368	0
2022-12-16 19:00:00	16.2371	16.23759	16.2371	0
2022-12-16 19:05:00	16.2367	16.23757	16.2367	0
2022-12-16 19:10:00	16.2369	16.23765	16.2369	0
2022-12-16 19:15:00	16.2303	16.23707	16.2303	0
2022-12-16 19:20:00	16.2366	16.23707	16.2366	0
2022-12-16 19:25:00	16.237	16.23703	16.237	0
2022-12-16 19:30:00	16.2366	16.23624	16.2366	0
2022-12-16 19:35:00	16.2364	16.23616	16.2364	0
2022-12-16 19:40:00	16.2306	16.2355	16.2306	0
2022-12-16 19:45:00	16.2301	16.23483	16.2301	0
2022-12-16 19:50:00	16.237	16.23482	16.237	0
2022-12-16 19:55:00	16.2299	16.23414	16.2299	0
2022-12-16 20:00:00	16.2307	16.23352	16.2307	0
2022-12-16 20:05:00	16.2369	16.23418	16.2369	0
2022-12-16 20:10:00	16.2304	16.23356	16.2304	0
2022-12-16 20:15:00	16.23	16.23286	16.23	0
2022-12-16 20:20:00	16.2298	16.23218	16.2298	0
2022-12-16 20:25:00	16.2297	16.23151	16.2297	0
2022-12-16 20:30:00	16.23	16.23145	16.23	0
2022-12-16 20:35:00	16.2293	16.23137	16.2293	0
2022-12-16 20:40:00	16.2299	16.23066	16.2299	0
2022-12-16 20:45:00	16.2297	16.23064	16.2297	0
2022-12-16 20:50:00	16.2291	16.23048	16.2291	0
2022-12-16 20:55:00	16.2302	16.22981	16.2302	0
2022-12-16 21:00:00	16.2232	16.22909	16.2232	0
2022-12-16 21:05:00	16.2301	16.2291	16.2301	0
2022-12-16 21:10:00	16.2303	16.22915	16.2303	0
2022-12-16 21:15:00	16.2305	16.22923	16.2305	0
2022-12-16 21:20:00	16.2306	16.22929	16.2306	0
2022-12-16 21:25:00	16.2306	16.22942	16.2306	0
2022-12-16 21:30:00	16.2311	16.22954	16.2311	0
2022-12-16 21:35:00	16.2305	16.22962	16.2305	0
2022-12-16 21:40:00	16.2301	16.22972	16.2301	0
2022-12-16 21:45:00	16.2308	16.22978	16.2308	0
2022-12-16 21:50:00	16.2308	16.23054	16.2308	0
2022-12-16 21:55:00	16.2307	16.2306	16.2307	0
2022-12-16 22:00:00	16.2297	16.23054	16.2297	0
2022-12-16 22:05:00	16.2296	16.23045	16.2296	0
2022-12-16 22:10:00	16.2299	16.23038	16.2299	0
2022-12-16 22:15:00	16.2293	16.23025	16.2293	0
2022-12-16 22:20:00	16.2293	16.23007	16.2293	0
2022-12-16 22:25:00	16.2293	16.22995	16.2293	0
2022-12-16 22:30:00	16.2232	16.22926	16.2232	0
2022-12-16 22:35:00	16.2302	16.2292	16.2302	0
2022-12-16 22:40:00	16.2237	16.22849	16.2237	0
2022-12-16 22:45:00	16.23	16.22842	16.23	0
2022-12-16 22:50:00	16.2302	16.22847	16.2302	0
2022-12-16 22:55:00	16.2232	16.22783	16.2232	0
2022-12-16 23:00:00	16.223	16.22714	16.223	0
2022-12-16 23:05:00	16.2229	16.2265	16.2229	0
2022-12-16 23:10:00	16.2232	16.22589	16.2232	0
2022-12-16 23:15:00	16.2236	16.22532	16.2236	0
2022-12-16 23:20:00	16.2299	16.22599	16.2299	0
2022-12-16 23:25:00	16.2158	16.22455	16.2158	0
2022-12-16 23:30:00	16.2159	16.22377	16.2159	0
2022-12-16 23:35:00	16.2163	16.2224	16.2163	0
2022-12-16 23:40:00	16.2172	16.2211	16.2172	0
2022-12-16 23:45:00	16.2168	16.22046	16.2168	0
2022-12-16 23:50:00	16.2164	16.2198	16.2164	0
2022-12-16 23:55:00	16.2168	16.21919	16.2168	0
2022-12-17 00:00:00	16.2175	16.21862	16.2175	0
2022-12-17 00:05:00	16.2165	16.21791	16.2165	0
2022-12-17 00:10:00	16.2163	16.21655	16.2163	0
2022-12-17 00:15:00	16.2166	16.21663	16.2166	0
2022-12-17 00:20:00	16.2164	16.21668	16.2164	0
2022-12-17 00:25:00	16.2167	16.21672	16.2167	0
2022-12-17 00:30:00	16.2169	16.21669	16.2169	0
2022-12-17 00:35:00	16.2171	16.21672	16.2171	0
2022-12-17 00:40:00	16.2167	16.21675	16.2167	0
2022-12-17 00:45:00	16.216	16.21667	16.216	0
2022-12-17 00:50:00	16.2098	16.2159	16.2098	0
2022-12-17 00:55:00	16.2102	16.21527	16.2102	0
2022-12-17 01:00:00	16.2165	16.21529	16.2165	0
2022-12-17 01:05:00	16.2097	16.2146	16.2097	0
2022-12-17 01:10:00	16.2105	16.21401	16.2105	0
2022-12-17 01:15:00	16.2101	16.21335	16.2101	0
2022-12-17 01:20:00	16.2103	16.21269	16.2103	0
2022-12-17 01:25:00	16.21	16.21198	16.21	0
2022-12-17 01:30:00	16.2097	16.21128	16.2097	0
2022-12-17 01:35:00	16.2096	16.21064	16.2096	0
2022-12-17 01:40:00	16.2028	16.20994	16.2028	0
2022-12-17 01:45:00	16.2033	16.20925	16.2033	0
2022-12-17 01:50:00	16.203	16.2079	16.203	0
2022-12-17 01:55:00	16.2034	16.20727	16.2034	0
2022-12-17 02:00:00	16.2036	16.20658	16.2036	0
2022-12-17 02:05:00	16.2037	16.20594	16.2037	0
2022-12-17 02:10:00	16.2033	16.20524	16.2033	0
2022-12-17 02:15:00	16.2035	16.20459	16.2035	0
2022-12-17 02:20:00	16.2036	16.20398	16.2036	0
2022-12-17 02:25:00	16.2038	16.2034	16.2038	0
2022-12-17 02:30:00	16.2039	16.20351	16.2039	0
2022-12-17 02:35:00	16.203	16.20348	16.203	0
2022-12-17 02:40:00	16.2033	16.20351	16.2033	0
2022-12-17 02:45:00	16.2031	16.20348	16.2031	0
2022-12-17 02:50:00	16.2029	16.20341	16.2029	0
2022-12-17 02:55:00	16.2033	16.20337	16.2033	0
2022-12-17 03:00:00	16.1964	16.20268	16.1964	0
2022-12-17 03:05:00	16.2029	16.20262	16.2029	0
2022-12-17 03:10:00	16.1961	16.20187	16.1961	0
2022-12-17 03:15:00	16.196	16.20109	16.196	0
2022-12-17 03:20:00	16.2032	16.20102	16.2032	0
2022-12-17 03:25:00	16.1963	16.20035	16.1963	0
2022-12-17 03:30:00	16.1962	16.19964	16.1962	0
2022-12-17 03:35:00	16.1956	16.19889	16.1956	0
2022-12-17 03:40:00	16.1967	16.19827	16.1967	0
2022-12-17 03:45:00	16.1968	16.19762	16.1968	0
2022-12-17 03:50:00	16.1969	16.19767	16.1969	0
2022-12-17 03:55:00	16.1966	16.19704	16.1966	0
2022-12-17 04:00:00	16.1968	16.19711	16.1968	0
2022-12-17 04:05:00	16.1969	16.1972	16.1969	0
2022-12-17 04:10:00	16.1975	16.19663	16.1975	0
2022-12-17 04:15:00	16.1908	16.19608	16.1908	0
2022-12-17 04:20:00	16.1969	16.19615	16.1969	0
2022-12-17 04:25:00	16.1971	16.1963	16.1971	0
2022-12-17 04:30:00	16.1967	16.1963	16.1967	0
2022-12-17 04:35:00	16.197	16.19632	16.197	0
2022-12-17 04:40:00	16.1899	16.19562	16.1899	0
2022-12-17 04:45:00	16.1906	16.19502	16.1906	0
2022-12-17 04:50:00	16.1902	16.19436	16.1902	0
2022-12-17 04:55:00	16.1898	16.19365	16.1898	0
2022-12-17 05:00:00	16.1896	16.19286	16.1896	0
2022-12-17 05:05:00	16.1895	16.19273	16.1895	0
2022-12-17 05:10:00	16.1898	16.19202	16.1898	0
2022-12-17 05:15:00	16.1896	16.19127	16.1896	0
2022-12-17 05:20:00	16.1895	16.19055	16.1895	0
2022-12-17 05:25:00	16.1894	16.18979	16.1894	0
2022-12-17 05:30:00	16.1832	16.18912	16.1832	0
2022-12-17 05:35:00	16.183	16.18836	16.183	0
2022-12-17 05:40:00	16.1895	16.18829	16.1895	0
2022-12-17 05:45:00	16.1827	16.18758	16.1827	0
2022-12-17 05:50:00	16.1831	16.18693	16.1831	0
2022-12-17 05:55:00	16.1833	16.18631	16.1833	0
2022-12-17 06:00:00	16.1831	16.18564	16.1831	0
2022-12-17 06:05:00	16.1767	16.18435	16.1767	0
2022-12-17 06:10:00	16.1837	16.18377	16.1837	0
2022-12-17 06:15:00	16.1837	16.1832	16.1837	0
2022-12-17 06:20:00	16.1833	16.18321	16.1833	0
2022-12-17 06:25:00	16.183	16.18321	16.183	0
2022-12-17 06:30:00	16.1834	16.1826	16.1834	0
2022-12-17 06:35:00	16.1831	16.18264	16.1831	0
2022-12-17 06:40:00	16.1829	16.18262	16.1829	0
2022-12-17 06:45:00	16.1765	16.18194	16.1765	0
2022-12-17 06:50:00	16.1834	16.18197	16.1834	0
2022-12-17 06:55:00	16.177	16.182	16.177	0
2022-12-17 07:00:00	16.1766	16.18129	16.1766	0
2022-12-17 07:05:00	16.1763	16.18055	16.1763	0
2022-12-17 07:10:00	16.1762	16.17984	16.1762	0
2022-12-17 07:15:00	16.1765	16.17919	16.1765	0
2022-12-17 07:20:00	16.1834	16.17919	16.1834	0
2022-12-17 07:25:00	16.176	16.17848	16.176	0
2022-12-17 07:30:00	16.1759	16.17778	16.1759	0
2022-12-17 07:35:00	16.1769	16.17782	16.1769	0
2022-12-17 07:40:00	16.177	16.17718	16.177	0
2022-12-17 07:45:00	16.1766	16.17714	16.1766	0
2022-12-17 07:50:00	16.1769	16.17717	16.1769	0
2022-12-17 07:55:00	16.1771	16.17725	16.1771	0
2022-12-17 08:00:00	16.1772	16.17735	16.1772	0
2022-12-17 08:05:00	16.1767	16.17737	16.1767	0
2022-12-17 08:10:00	16.1764	16.17667	16.1764	0
2022-12-17 08:15:00	16.1762	16.17669	16.1762	0
2022-12-17 08:20:00	16.1761	16.17671	16.1761	0
2022-12-17 08:25:00	16.177	16.17672	16.177	0
2022-12-17 08:30:00	16.1766	16.17668	16.1766	0
2022-12-17 08:35:00	16.1768	16.1767	16.1768	0
2022-12-17 08:40:00	16.1769	16.1767	16.1769	0
2022-12-17 08:45:00	16.1765	16.17664	16.1765	0
2022-12-17 08:50:00	16.1773	16.17665	16.1773	0
2022-12-17 08:55:00	16.1701	16.17599	16.1701	0
2022-12-17 09:00:00	16.1765	16.176	16.1765	0
2022-12-17 09:05:00	16.17	16.17538	16.17	0
2022-12-17 09:10:00	16.1697	16.17474	16.1697	0
2022-12-17 09:15:00	16.1695	16.17399	16.1695	0
2022-12-17 09:20:00	16.1694	16.17327	16.1694	0
2022-12-17 09:25:00	16.1703	16.17262	16.1703	0
2022-12-17 09:30:00	16.1699	16.17192	16.1699	0
2022-12-17 09:35:00	16.1701	16.17128	16.1701	0
2022-12-17 09:40:00	16.1703	16.17058	16.1703	0
2022-12-17 09:45:00	16.1705	16.17062	16.1705	0
2022-12-17 09:50:00	16.1643	16.1694	16.1643	0
2022-12-17 09:55:00	16.1703	16.16943	16.1703	0
2022-12-17 10:00:00	16.1699	16.16945	16.1699	0
2022-12-17 10:05:00	16.1697	16.16947	16.1697	0
2022-12-17 10:10:00	16.1634	16.16887	16.1634	0
2022-12-17 10:15:00	16.1636	16.1682	16.1636	0
2022-12-17 10:20:00	16.1632	16.16753	16.1632	0
2022-12-17 10:25:00	16.1701	16.16753	16.1701	0
2022-12-17 10:30:00	16.1703	16.16753	16.1703	0
2022-12-17 10:35:00	16.1632	16.1668	16.1632	0
2022-12-17 10:40:00	16.163	16.16667	16.163	0
2022-12-17 10:45:00	16.1628	16.16592	16.1628	0
2022-12-17 10:50:00	16.1632	16.16525	16.1632	0
2022-12-17 10:55:00	16.163	16.16458	16.163	0
2022-12-17 11:00:00	16.1632	16.16456	16.1632	0
2022-12-17 11:05:00	16.164	16.1646	16.164	0
2022-12-17 11:10:00	16.1644	16.16472	16.1644	0
2022-12-17 11:15:00	16.1642	16.16413	16.1642	0
2022-12-17 11:20:00	16.1636	16.16346	16.1636	0
2022-12-17 11:25:00	16.1632	16.16346	16.1632	0
2022-12-17 11:30:00	16.1634	16.1635	16.1634	0
2022-12-17 11:35:00	16.1636	16.16358	16.1636	0
2022-12-17 11:40:00	16.1632	16.16358	16.1632	0
2022-12-17 11:45:00	16.1635	16.16363	16.1635	0
2022-12-17 11:50:00	16.1636	16.16367	16.1636	0
2022-12-17 11:55:00	16.1632	16.16359	16.1632	0
2022-12-17 12:00:00	16.163	16.16345	16.163	0
2022-12-17 12:05:00	16.1628	16.16331	16.1628	0
2022-12-17 12:10:00	16.1565	16.1626	16.1565	0
2022-12-17 12:15:00	16.1568	16.16196	16.1568	0
2022-12-17 12:20:00	16.1631	16.16193	16.1631	0
2022-12-17 12:25:00	16.1568	16.16125	16.1568	0
2022-12-17 12:30:00	16.157	16.16063	16.157	0
2022-12-17 12:35:00	16.1571	16.15999	16.1571	0
2022-12-17 12:40:00	16.1572	16.15935	16.1572	0
2022-12-17 12:45:00	16.1567	16.1587	16.1567	0
2022-12-17 12:50:00	16.1568	16.15808	16.1568	0
2022-12-17 12:55:00	16.157	16.1575	16.157	0
2022-12-17 13:00:00	16.157	16.15755	16.157	0
2022-12-17 13:05:00	16.157	16.15757	16.157	0
2022-12-17 13:10:00	16.1571	16.15697	16.1571	0
2022-12-17 13:15:00	16.1567	16.15696	16.1567	0
2022-12-17 13:20:00	16.1564	16.1569	16.1564	0
2022-12-17 13:25:00	16.1566	16.15685	16.1566	0
2022-12-17 13:30:00	16.1568	16.15681	16.1568	0
2022-12-17 13:35:00	16.157	16.15684	16.157	0
2022-12-17 13:40:00	16.157	16.15686	16.157	0
2022-12-17 13:45:00	16.157	16.15686	16.157	0
2022-12-17 13:50:00	16.1571	16.15687	16.1571	0
2022-12-17 13:55:00	16.1571	16.15688	16.1571	0
2022-12-17 14:00:00	16.1566	16.15683	16.1566	0
2022-12-17 14:05:00	16.1497	16.15613	16.1497	0
2022-12-17 14:10:00	16.1566	16.15615	16.1566	0
2022-12-17 14:15:00	16.1568	16.15617	16.1568	0
2022-12-17 14:20:00	16.1564	16.15613	16.1564	0
2022-12-17 14:25:00	16.1566	16.15609	16.1566	0
2022-12-17 14:30:00	16.1502	16.15541	16.1502	0
2022-12-17 14:35:00	16.1565	16.15536	16.1565	0
2022-12-17 14:40:00	16.1563	16.15528	16.1563	0
2022-12-17 14:45:00	16.15	16.15457	16.15	0
2022-12-17 14:50:00	16.1564	16.15455	16.1564	0
2022-12-17 14:55:00	16.1562	16.1552	16.1562	0
2022-12-17 15:00:00	16.1494	16.15448	16.1494	0
2022-12-17 15:05:00	16.157	16.1545	16.157	0
2022-12-17 15:10:00	16.1566	16.15452	16.1566	0
2022-12-17 15:15:00	16.1563	16.15449	16.1563	0
2022-12-17 15:20:00	16.1495	16.15442	16.1495	0
2022-12-17 15:25:00	16.1493	16.1537	16.1493	0
2022-12-17 15:30:00	16.1493	16.153	16.1493	0
2022-12-17 15:35:00	16.1497	16.15297	16.1497	0
2022-12-17 15:40:00	16.15	16.15233	16.15	0
2022-12-17 15:45:00	16.1503	16.15174	16.1503	0
2022-12-17 15:50:00	16.1503	16.15183	16.1503	0
2022-12-17 15:55:00	16.1499	16.15112	16.1499	0
2022-12-17 16:00:00	16.1502	16.15048	16.1502	0
2022-12-17 16:05:00	16.1498	16.14983	16.1498	0
2022-12-17 16:10:00	16.1501	16.14989	16.1501	0
2022-12-17 16:15:00	16.1503	16.14999	16.1503	0
2022-12-17 16:20:00	16.1504	16.1501	16.1504	0
2022-12-17 16:25:00	16.15	16.15013	16.15	0
2022-12-17 16:30:00	16.1497	16.1501	16.1497	0
2022-12-17 16:35:00	16.1505	16.15012	16.1505	0
2022-12-17 16:40:00	16.15	16.15009	16.15	0
2022-12-17 16:45:00	16.1502	16.15012	16.1502	0
2022-12-17 16:50:00	16.1493	16.15003	16.1493	0
2022-12-17 16:55:00	16.1502	16.15007	16.1502	0
2022-12-17 17:00:00	16.1499	16.15005	16.1499	0
2022-12-17 17:05:00	16.1501	16.15003	16.1501	0
2022-12-17 17:10:00	16.1508	16.15007	16.1508	0
2022-12-17 17:15:00	16.1435	16.14942	16.1435	0
2022-12-17 17:20:00	16.1436	16.14881	16.1436	0
2022-12-17 17:25:00	16.1442	16.14818	16.1442	0
2022-12-17 17:30:00	16.1512	16.1483	16.1512	0
2022-12-17 17:35:00	16.1438	16.14766	16.1438	0
2022-12-17 17:40:00	16.1433	16.14706	16.1433	0
2022-12-17 17:45:00	16.143	16.14634	16.143	0
2022-12-17 17:50:00	16.1428	16.14563	16.1428	0
2022-12-17 17:55:00	16.1431	16.14493	16.1431	0
2022-12-17 18:00:00	16.1429	16.14414	16.1429	0
2022-12-17 18:05:00	16.1427	16.14406	16.1427	0
2022-12-17 18:10:00	16.1369	16.14339	16.1369	0
2022-12-17 18:15:00	16.1432	16.14329	16.1432	0
2022-12-17 18:20:00	16.1372	16.14189	16.1372	0
2022-12-17 18:25:00	16.1373	16.14124	16.1373	0
2022-12-17 18:30:00	16.1373	16.14064	16.1373	0
2022-12-17 18:35:00	16.1372	16.14006	16.1372	0
2022-12-17 18:40:00	16.1367	16.13945	16.1367	0
2022-12-17 18:45:00	16.1364	16.13878	16.1364	0
2022-12-17 18:50:00	16.1371	16.1382	16.1371	0
2022-12-17 18:55:00	16.1367	16.1376	16.1367	0
2022-12-17 19:00:00	16.1363	16.13754	16.1363	0
2022-12-17 19:05:00	16.1362	16.13684	16.1362	0
2022-12-17 19:10:00	16.1365	16.13677	16.1365	0
2022-12-17 19:15:00	16.1372	16.13676	16.1372	0
2022-12-17 19:20:00	16.1372	16.13675	16.1372	0
2022-12-17 19:25:00	16.1305	16.13608	16.1305	0
2022-12-17 19:30:00	16.13	16.13541	16.13	0
2022-12-17 19:35:00	16.1302	16.13479	16.1302	0
2022-12-17 19:40:00	16.1303	16.13411	16.1303	0
2022-12-17 19:45:00	16.1298	16.13342	16.1298	0
2022-12-17 19:50:00	16.1301	16.1328	16.1301	0
2022-12-17 19:55:00	16.1302	16.1322	16.1302	0
2022-12-17 20:00:00	16.1235	16.1309	16.1235	0
2022-12-17 20:05:00	16.1308	16.13026	16.1308	0
2022-12-17 20:10:00	16.1241	16.12895	16.1241	0
2022-12-17 20:15:00	16.1301	16.12891	16.1301	0
2022-12-17 20:20:00	16.1235	16.12826	16.1235	0
2022-12-17 20:25:00	16.1237	16.12761	16.1237	0
2022-12-17 20:30:00	16.1237	16.12695	16.1237	0
2022-12-17 20:35:00	16.1232	16.12629	16.1232	0
2022-12-17 20:40:00	16.1235	16.12563	16.1235	0
2022-12-17 20:45:00	16.1231	16.12492	16.1231	0
2022-12-17 20:50:00	16.1229	16.12486	16.1229	0
2022-12-17 20:55:00	16.1165	16.12343	16.1165	0
2022-12-17 21:00:00	16.1229	16.12331	16.1229	0
2022-12-17 21:05:00	16.1165	16.12195	16.1165	0
2022-12-17 21:10:00	16.1233	16.12193	16.1233	0
2022-12-17 21:15:00	16.1163	16.12119	16.1163	0
2022-12-17 21:20:00	16.1228	16.1211	16.1228	0
2022-12-17 21:25:00	16.116	16.12038	16.116	0
2022-12-17 21:30:00	16.1231	16.12034	16.1231	0
2022-12-17 21:35:00	16.1167	16.1197	16.1167	0
2022-12-17 21:40:00	16.1164	16.11905	16.1164	0
2022-12-17 21:45:00	16.1171	16.11911	16.1171	0
2022-12-17 21:50:00	16.1099	16.11781	16.1099	0
2022-12-17 21:55:00	16.1168	16.11784	16.1168	0
2022-12-17 22:00:00	16.1107	16.11658	16.1107	0
2022-12-17 22:05:00	16.1101	16.11596	16.1101	0
2022-12-17 22:10:00	16.1103	16.11471	16.1103	0
2022-12-17 22:15:00	16.1103	16.11414	16.1103	0
2022-12-17 22:20:00	16.1098	16.11281	16.1098	0
2022-12-17 22:25:00	16.1034	16.11148	16.1034	0
2022-12-17 22:30:00	16.1103	16.11087	16.1103	0
2022-12-17 22:35:00	16.1032	16.10948	16.1032	0
2022-12-17 22:40:00	16.0966	16.10815	16.0966	0
2022-12-17 22:45:00	16.0963	16.1061	16.0963	0
2022-12-17 22:50:00	16.0961	16.10464	16.0961	0
2022-12-17 22:55:00	16.0959	16.10322	16.0959	0
2022-12-17 23:00:00	16.0963	16.10182	16.0963	0
2022-12-17 23:05:00	16.0961	16.1004	16.0961	0
2022-12-17 23:10:00	16.0959	16.09901	16.0959	0
2022-12-17 23:15:00	16.0896	16.09763	16.0896	0
2022-12-17 23:20:00	16.0966	16.09626	16.0966	0
2022-12-17 23:25:00	16.0963	16.09557	16.0963	0
2022-12-17 23:30:00	16.0965	16.09556	16.0965	0
2022-12-17 23:35:00	16.0834	16.09427	16.0834	0
2022-12-17 23:40:00	16.0964	16.0943	16.0964	0
2022-12-17 23:45:00	16.0899	16.0937	16.0899	0
2022-12-17 23:50:00	16.09	16.09307	16.09	0
2022-12-17 23:55:00	16.0897	16.09243	16.0897	0
2022-12-18 00:00:00	16.0833	16.09117	16.0833	0
2022-12-18 00:05:00	16.0829	16.0905	16.0829	0
2022-12-18 00:10:00	16.0832	16.08916	16.0832	0
2022-12-18 00:15:00	16.0829	16.08782	16.0829	0
2022-12-18 00:20:00	16.0764	16.08581	16.0764	0
2022-12-18 00:25:00	16.0828	16.08575	16.0828	0
2022-12-18 00:30:00	16.076	16.08371	16.076	0
2022-12-18 00:35:00	16.0759	16.08231	16.0759	0
2022-12-18 00:40:00	16.0691	16.08022	16.0691	0
2022-12-18 00:45:00	16.0691	16.07816	16.0691	0
2022-12-18 00:50:00	16.069	16.07673	16.069	0
2022-12-18 00:55:00	16.0696	16.0754	16.0696	0
2022-12-18 01:00:00	16.0693	16.07401	16.0693	0
2022-12-18 01:05:00	16.0625	16.07197	16.0625	0
2022-12-18 01:10:00	16.0691	16.07124	16.0691	0
2022-12-18 01:15:00	16.0629	16.06925	16.0629	0
2022-12-18 01:20:00	16.0633	16.06798	16.0633	0
2022-12-18 01:25:00	16.0633	16.06672	16.0633	0
2022-12-18 01:30:00	16.0635	16.06616	16.0635	0
2022-12-18 01:35:00	16.0636	16.06561	16.0636	0
2022-12-18 01:40:00	16.0637	16.06508	16.0637	0
2022-12-18 01:45:00	16.0565	16.06377	16.0565	0
2022-12-18 01:50:00	16.0562	16.06246	16.0562	0
2022-12-18 01:55:00	16.0565	16.06186	16.0565	0
2022-12-18 02:00:00	16.0562	16.06057	16.0562	0
2022-12-18 02:05:00	16.056	16.05988	16.056	0
2022-12-18 02:10:00	16.0559	16.05914	16.0559	0
2022-12-18 02:15:00	16.0491	16.05772	16.0491	0
2022-12-18 02:20:00	16.049	16.05627	16.049	0
2022-12-18 02:25:00	16.049	16.05481	16.049	0
2022-12-18 02:30:00	16.0499	16.05343	16.0499	0
2022-12-18 02:35:00	16.0429	16.05207	16.0429	0
2022-12-18 02:40:00	16.0427	16.05072	16.0427	0
2022-12-18 02:45:00	16.0425	16.04932	16.0425	0
2022-12-18 02:50:00	16.0434	16.04804	16.0434	0
2022-12-18 02:55:00	16.0435	16.04679	16.0435	0
2022-12-18 03:00:00	16.0436	16.04556	16.0436	0
2022-12-18 03:05:00	16.0431	16.04496	16.0431	0
2022-12-18 03:10:00	16.0361	16.04367	16.0361	0
2022-12-18 03:15:00	16.0359	16.04236	16.0359	0
2022-12-18 03:20:00	16.0429	16.04166	16.0429	0
2022-12-18 03:25:00	16.036	16.04097	16.036	0
2022-12-18 03:30:00	16.0358	16.04028	16.0358	0
2022-12-18 03:35:00	16.0295	16.03898	16.0295	0
2022-12-18 03:40:00	16.0293	16.03757	16.0293	0
2022-12-18 03:45:00	16.0297	16.03619	16.0297	0
2022-12-18 03:50:00	16.0304	16.03487	16.0304	0
2022-12-18 03:55:00	16.0298	16.03354	16.0298	0
2022-12-18 04:00:00	16.0305	16.03298	16.0305	0
2022-12-18 04:05:00	16.0299	16.03238	16.0299	0
2022-12-18 04:10:00	16.0229	16.03038	16.0229	0
2022-12-18 04:15:00	16.0232	16.0291	16.0232	0
2022-12-18 04:20:00	16.0295	16.02847	16.0295	0
2022-12-18 04:25:00	16.0222	16.02774	16.0222	0
2022-12-18 04:30:00	16.0155	16.02636	16.0155	0
2022-12-18 04:35:00	16.0222	16.02561	16.0222	0
2022-12-18 04:40:00	16.0161	16.02418	16.0161	0
2022-12-18 04:45:00	16.0159	16.02279	16.0159	0
2022-12-18 04:50:00	16.0158	16.02132	16.0158	0
2022-12-18 04:55:00	16.0161	16.01994	16.0161	0
2022-12-18 05:00:00	16.0159	16.01924	16.0159	0
2022-12-18 05:05:00	16.0163	16.01855	16.0163	0
2022-12-18 05:10:00	16.016	16.0172	16.016	0
2022-12-18 05:15:00	16.0159	16.01657	16.0159	0
2022-12-18 05:20:00	16.0091	16.01593	16.0091	0
2022-12-18 05:25:00	16.009	16.01461	16.009	0
2022-12-18 05:30:00	16.0028	16.01328	16.0028	0
2022-12-18 05:35:00	16.0026	16.01195	16.0026	0
2022-12-18 05:40:00	16.0091	16.01128	16.0091	0
2022-12-18 05:45:00	16.0033	16.01	16.0033	0
2022-12-18 05:50:00	16.0029	16.0087	16.0029	0
2022-12-18 05:55:00	16.0026	16.00733	16.0026	0
2022-12-18 06:00:00	16.003	16.00603	16.003	0
2022-12-18 06:05:00	16.0032	16.00476	16.0032	0
2022-12-18 06:10:00	16.0034	16.00419	16.0034	0
2022-12-18 06:15:00	16.003	16.00359	16.003	0
2022-12-18 06:20:00	16.0027	16.00358	16.0027	0
2022-12-18 06:25:00	15.9958	16.0029	15.9958	0
2022-12-18 06:30:00	15.9957	16.00156	15.9957	0
2022-12-18 06:35:00	15.9956	16.00079	15.9956	0
2022-12-18 06:40:00	15.9961	16.00011	15.9961	0
2022-12-18 06:45:00	15.9968	15.99953	15.9968	0
2022-12-18 06:50:00	15.9969	15.99892	15.9969	0
2022-12-18 06:55:00	15.9897	15.99757	15.9897	0
2022-12-18 07:00:00	15.9894	15.99617	15.9894	0
2022-12-18 07:05:00	15.9897	15.99484	15.9897	0
2022-12-18 07:10:00	15.9899	15.99356	15.9899	0
2022-12-18 07:15:00	15.9895	15.99293	15.9895	0
2022-12-18 07:20:00	15.9893	15.99229	15.9893	0
2022-12-18 07:25:00	15.9895	15.99168	15.9895	0
2022-12-18 07:30:00	15.9826	15.99033	15.9826	0
2022-12-18 07:35:00	15.9824	15.98889	15.9824	0
2022-12-18 07:40:00	15.9827	15.98747	15.9827	0
2022-12-18 07:45:00	15.983	15.9868	15.983	0
2022-12-18 07:50:00	15.976	15.98546	15.976	0
2022-12-18 07:55:00	15.9758	15.98407	15.9758	0
2022-12-18 08:00:00	15.9757	15.98265	15.9757	0
2022-12-18 08:05:00	15.9689	15.98059	15.9689	0
2022-12-18 08:10:00	15.9693	15.97859	15.9693	0
2022-12-18 08:15:00	15.9691	15.97655	15.9691	0
2022-12-18 08:20:00	15.9694	15.97523	15.9694	0
2022-12-18 08:25:00	15.9696	15.97395	15.9696	0
2022-12-18 08:30:00	15.9698	15.97266	15.9698	0
2022-12-18 08:35:00	15.97	15.97136	15.97	0
2022-12-18 08:40:00	15.9629	15.97005	15.9629	0
2022-12-18 08:45:00	15.9626	15.96873	15.9626	0
2022-12-18 08:50:00	15.9624	15.9674	15.9624	0
2022-12-18 08:55:00	15.9628	15.96679	15.9628	0
2022-12-18 09:00:00	15.963	15.96616	15.963	0
2022-12-18 09:05:00	15.9627	15.96552	15.9627	0
2022-12-18 09:10:00	15.9558	15.96416	15.9558	0
2022-12-18 09:15:00	15.9556	15.96276	15.9556	0
2022-12-18 09:20:00	15.9489	15.96067	15.9489	0
2022-12-18 09:25:00	15.9555	15.95922	15.9555	0
2022-12-18 09:30:00	15.9488	15.95781	15.9488	0
2022-12-18 09:35:00	15.9497	15.95652	15.9497	0
2022-12-18 09:40:00	15.9494	15.95522	15.9494	0
2022-12-18 09:45:00	15.9497	15.95391	15.9497	0
2022-12-18 09:50:00	15.9503	15.95264	15.9503	0
2022-12-18 09:55:00	15.9497	15.95134	15.9497	0
2022-12-18 10:00:00	15.9499	15.95075	15.9499	0
2022-12-18 10:05:00	15.9504	15.95023	15.9504	0
2022-12-18 10:10:00	15.9365	15.94899	15.9365	0
2022-12-18 10:15:00	15.9365	15.94709	15.9365	0
2022-12-18 10:20:00	15.9366	15.94587	15.9366	0
2022-12-18 10:25:00	15.9362	15.94452	15.9362	0
2022-12-18 10:30:00	15.9364	15.94322	15.9364	0
2022-12-18 10:35:00	15.9366	15.94191	15.9366	0
2022-12-18 10:40:00	15.9371	15.94059	15.9371	0
2022-12-18 10:45:00	15.9369	15.93931	15.9369	0
2022-12-18 10:50:00	15.9301	15.93733	15.9301	0
2022-12-18 10:55:00	15.9372	15.93601	15.9372	0
2022-12-18 11:00:00	15.9366	15.93602	15.9366	0
2022-12-18 11:05:00	15.93	15.93537	15.93	0
2022-12-18 11:10:00	15.9295	15.93466	15.9295	0
2022-12-18 11:15:00	15.9225	15.93329	15.9225	0
2022-12-18 11:20:00	15.9229	15.93194	15.9229	0
2022-12-18 11:25:00	15.9225	15.93053	15.9225	0
2022-12-18 11:30:00	15.9229	15.92911	15.9229	0
2022-12-18 11:35:00	15.9226	15.92768	15.9226	0
2022-12-18 11:40:00	15.9233	15.927	15.9233	0
2022-12-18 11:45:00	15.9234	15.92562	15.9234	0
2022-12-18 11:50:00	15.9229	15.92425	15.9229	0
2022-12-18 11:55:00	15.9159	15.92284	15.9159	0
2022-12-18 12:00:00	15.9228	15.92217	15.9228	0
2022-12-18 12:05:00	15.9164	15.92156	15.9164	0
2022-12-18 12:10:00	15.9165	15.92092	15.9165	0
2022-12-18 12:15:00	15.9166	15.92033	15.9166	0
2022-12-18 12:20:00	15.9166	15.9197	15.9166	0
2022-12-18 12:25:00	15.9165	15.91909	15.9165	0
2022-12-18 12:30:00	15.91	15.91776	15.91	0
2022-12-18 12:35:00	15.9099	15.91641	15.9099	0
2022-12-18 12:40:00	15.9094	15.91506	15.9094	0
2022-12-18 12:45:00	15.9092	15.91439	15.9092	0
2022-12-18 12:50:00	15.9156	15.91367	15.9156	0
2022-12-18 12:55:00	15.9094	15.91297	15.9094	0
2022-12-18 13:00:00	15.9095	15.91227	15.9095	0
2022-12-18 13:05:00	15.9092	15.91153	15.9092	0
2022-12-18 13:10:00	15.9095	15.91082	15.9095	0
2022-12-18 13:15:00	15.9096	15.91013	15.9096	0
2022-12-18 13:20:00	15.9026	15.90939	15.9026	0
2022-12-18 13:25:00	15.9028	15.90868	15.9028	0
2022-12-18 13:30:00	15.9097	15.90871	15.9097	0
2022-12-18 13:35:00	15.9026	15.90805	15.9026	0
2022-12-18 13:40:00	15.9024	15.90673	15.9024	0
2022-12-18 13:45:00	15.9022	15.90601	15.9022	0
2022-12-18 13:50:00	15.8959	15.90465	15.8959	0
2022-12-18 13:55:00	15.8956	15.90329	15.8956	0
2022-12-18 14:00:00	15.9022	15.90256	15.9022	0
2022-12-18 14:05:00	15.9021	15.90181	15.9021	0
2022-12-18 14:10:00	15.8958	15.90113	15.8958	0
2022-12-18 14:15:00	15.8956	15.90041	15.8956	0
2022-12-18 14:20:00	15.8959	15.89903	15.8959	0
2022-12-18 14:25:00	15.8957	15.89834	15.8957	0
2022-12-18 14:30:00	15.8955	15.89765	15.8955	0
2022-12-18 14:35:00	15.8959	15.89702	15.8959	0
2022-12-18 14:40:00	15.8966	15.89709	15.8966	0
2022-12-18 14:45:00	15.8961	15.89714	15.8961	0
2022-12-18 14:50:00	15.8958	15.8965	15.8958	0
2022-12-18 14:55:00	15.8956	15.89585	15.8956	0
2022-12-18 15:00:00	15.8892	15.89519	15.8892	0
2022-12-18 15:05:00	15.8895	15.89458	15.8895	0
2022-12-18 15:10:00	15.8892	15.89391	15.8892	0
2022-12-18 15:15:00	15.889	15.89324	15.889	0
2022-12-18 15:20:00	15.8831	15.892	15.8831	0
2022-12-18 15:25:00	15.8827	15.89068	15.8827	0
2022-12-18 15:30:00	15.8891	15.88993	15.8891	0
2022-12-18 15:35:00	15.8822	15.88854	15.8822	0
2022-12-18 15:40:00	15.8821	15.88717	15.8821	0
2022-12-18 15:45:00	15.8826	15.88587	15.8826	0
2022-12-18 15:50:00	15.8823	15.88518	15.8823	0
2022-12-18 15:55:00	15.8827	15.8845	15.8827	0
2022-12-18 16:00:00	15.8829	15.88387	15.8829	0
2022-12-18 16:05:00	15.8826	15.88323	15.8826	0
2022-12-18 16:10:00	15.8762	15.88254	15.8762	0
2022-12-18 16:15:00	15.8829	15.88256	15.8829	0
2022-12-18 16:20:00	15.8759	15.88124	15.8759	0
2022-12-18 16:25:00	15.8756	15.88058	15.8756	0
2022-12-18 16:30:00	15.8688	15.87925	15.8688	0
2022-12-18 16:35:00	15.8687	15.87786	15.8687	0
2022-12-18 16:40:00	15.8687	15.8765	15.8687	0
2022-12-18 16:45:00	15.869	15.87513	15.869	0
2022-12-18 16:50:00	15.8689	15.87373	15.8689	0
2022-12-18 16:55:00	15.8687	15.87234	15.8687	0
2022-12-18 17:00:00	15.8687	15.87159	15.8687	0
2022-12-18 17:05:00	15.8686	15.87016	15.8686	0
2022-12-18 17:10:00	15.8624	15.86881	15.8624	0
2022-12-18 17:15:00	15.8689	15.86814	15.8689	0
2022-12-18 17:20:00	15.8631	15.86757	15.8631	0
2022-12-18 17:25:00	15.8632	15.86702	15.8632	0
2022-12-18 17:30:00	15.8627	15.86642	15.8627	0
2022-12-18 17:35:00	15.8624	15.86576	15.8624	0
2022-12-18 17:40:00	15.8626	15.86513	15.8626	0
2022-12-18 17:45:00	15.8557	15.86383	15.8557	0
2022-12-18 17:50:00	15.8626	15.86322	15.8626	0
2022-12-18 17:55:00	15.8557	15.86193	15.8557	0
2022-12-18 18:00:00	15.856	15.86129	15.856	0
2022-12-18 18:05:00	15.8557	15.85997	15.8557	0
2022-12-18 18:10:00	15.8555	15.85921	15.8555	0
2022-12-18 18:15:00	15.8493	15.85782	15.8493	0
2022-12-18 18:20:00	15.8561	15.85716	15.8561	0
2022-12-18 18:25:00	15.85	15.85592	15.85	0
2022-12-18 18:30:00	15.8495	15.85461	15.8495	0
2022-12-18 18:35:00	15.8496	15.854	15.8496	0
2022-12-18 18:40:00	15.8426	15.852	15.8426	0
2022-12-18 18:45:00	15.849	15.85133	15.849	0
2022-12-18 18:50:00	15.8492	15.85065	15.8492	0
2022-12-18 18:55:00	15.8484	15.84992	15.8484	0
2022-12-18 19:00:00	15.8418	15.84855	15.8418	0
2022-12-18 19:05:00	15.8423	15.84785	15.8423	0
2022-12-18 19:10:00	15.8427	15.84651	15.8427	0
2022-12-18 19:15:00	15.8424	15.84575	15.8424	0
2022-12-18 19:20:00	15.8426	15.84506	15.8426	0
2022-12-18 19:25:00	15.8423	15.84433	15.8423	0
2022-12-18 19:30:00	15.8421	15.84428	15.8421	0
2022-12-18 19:35:00	15.8359	15.84297	15.8359	0
2022-12-18 19:40:00	15.8356	15.84161	15.8356	0
2022-12-18 19:45:00	15.8358	15.84035	15.8358	0
2022-12-18 19:50:00	15.8356	15.83973	15.8356	0
2022-12-18 19:55:00	15.8287	15.83837	15.8287	0
2022-12-18 20:00:00	15.8292	15.83702	15.8292	0
2022-12-18 20:05:00	15.8293	15.83571	15.8293	0
2022-12-18 20:10:00	15.83	15.83445	15.83	0
2022-12-18 20:15:00	15.8294	15.83316	15.8294	0
2022-12-18 20:20:00	15.8291	15.83186	15.8291	0
2022-12-18 20:25:00	15.8288	15.83115	15.8288	0
2022-12-18 20:30:00	15.8287	15.83046	15.8287	0
2022-12-18 20:35:00	15.829	15.82978	15.829	0
2022-12-18 20:40:00	15.8288	15.8291	15.8288	0
2022-12-18 20:45:00	15.822	15.82843	15.822	0
2022-12-18 20:50:00	15.8219	15.8277	15.8219	0
2022-12-18 20:55:00	15.8219	15.82696	15.8219	0
2022-12-18 21:00:00	15.8152	15.82548	15.8152	0
2022-12-18 21:05:00	15.8156	15.8241	15.8156	0
2022-12-18 21:10:00	15.8158	15.82277	15.8158	0
2022-12-18 21:15:00	15.8161	15.8215	15.8161	0
2022-12-18 21:20:00	15.809	15.81953	15.809	0
2022-12-18 21:25:00	15.8088	15.81751	15.8088	0
2022-12-18 21:30:00	15.8092	15.81555	15.8092	0
2022-12-18 21:35:00	15.816	15.81495	15.816	0
2022-12-18 21:40:00	15.809	15.81366	15.809	0
2022-12-18 21:45:00	15.8097	15.81244	15.8097	0
2022-12-18 21:50:00	15.8093	15.81185	15.8093	0
2022-12-18 21:55:00	15.8095	15.81124	15.8095	0
2022-12-18 22:00:00	15.8024	15.8099	15.8024	0
2022-12-18 22:05:00	15.8022	15.80851	15.8022	0
2022-12-18 22:10:00	15.8025	15.80786	15.8025	0
2022-12-18 22:15:00	15.8028	15.80726	15.8028	0
2022-12-18 22:20:00	15.8029	15.80663	15.8029	0
2022-12-18 22:25:00	15.8029	15.80532	15.8029	0
2022-12-18 22:30:00	15.8025	15.80467	15.8025	0
2022-12-18 22:35:00	15.796	15.8033	15.796	0
2022-12-18 22:40:00	15.8023	15.8026	15.8023	0
2022-12-18 22:45:00	15.7954	15.80119	15.7954	0
2022-12-18 22:50:00	15.7962	15.80057	15.7962	0
2022-12-18 22:55:00	15.7963	15.79998	15.7963	0
2022-12-18 23:00:00	15.7959	15.79932	15.7959	0
2022-12-18 23:05:00	15.7889	15.79793	15.7889	0
2022-12-18 23:10:00	15.7892	15.79656	15.7892	0
2022-12-18 23:15:00	15.7965	15.79592	15.7965	0
2022-12-18 23:20:00	15.7893	15.7946	15.7893	0
2022-12-18 23:25:00	15.7895	15.79395	15.7895	0
2022-12-18 23:30:00	15.7891	15.79263	15.7891	0
2022-12-18 23:35:00	15.7894	15.79203	15.7894	0
2022-12-18 23:40:00	15.7827	15.79068	15.7827	0
2022-12-18 23:45:00	15.789	15.78995	15.789	0
2022-12-18 23:50:00	15.7888	15.78924	15.7888	0
2022-12-18 23:55:00	15.782	15.78855	15.782	0
2022-12-19 00:00:00	15.7752	15.78715	15.7752	0
2022-12-19 00:05:00	15.7751	15.78501	15.7751	0
2022-12-19 00:10:00	15.7827	15.78435	15.7827	0
2022-12-19 00:15:00	15.7757	15.78297	15.7757	0
2022-12-19 00:20:00	15.7764	15.7817	15.7764	0
2022-12-19 00:25:00	15.7764	15.7804	15.7764	0
2022-12-19 00:30:00	15.7764	15.77977	15.7764	0
2022-12-19 00:35:00	15.7759	15.77846	15.7759	0
2022-12-19 00:40:00	15.7756	15.77714	15.7756	0
2022-12-19 00:45:00	15.7759	15.77653	15.7759	0
2022-12-19 00:50:00	15.7761	15.77662	15.7761	0
2022-12-19 00:55:00	15.7695	15.77606	15.7695	0
2022-12-19 01:00:00	15.7757	15.77536	15.7757	0
2022-12-19 01:05:00	15.7688	15.77467	15.7688	0
2022-12-19 01:10:00	15.7686	15.77389	15.7686	0
2022-12-19 01:15:00	15.7685	15.7731	15.7685	0
2022-12-19 01:20:00	15.7689	15.77235	15.7689	0
2022-12-19 01:25:00	15.7625	15.77101	15.7625	0
2022-12-19 01:30:00	15.7689	15.77034	15.7689	0
2022-12-19 01:35:00	15.762	15.76895	15.762	0
2022-12-19 01:40:00	15.7686	15.7682	15.7686	0
2022-12-19 01:45:00	15.7618	15.76743	15.7618	0
2022-12-19 01:50:00	15.7622	15.76608	15.7622	0
2022-12-19 01:55:00	15.7625	15.76545	15.7625	0
2022-12-19 02:00:00	15.7559	15.76418	15.7559	0
2022-12-19 02:05:00	15.7627	15.7636	15.7627	0
2022-12-19 02:10:00	15.7623	15.76294	15.7623	0
2022-12-19 02:15:00	15.7563	15.76232	15.7563	0
2022-12-19 02:20:00	15.7625	15.76168	15.7625	0
2022-12-19 02:25:00	15.756	15.76108	15.756	0
2022-12-19 02:30:00	15.749	15.75912	15.749	0
2022-12-19 02:35:00	15.7558	15.75852	15.7558	0
2022-12-19 02:40:00	15.7555	15.75785	15.7555	0
2022-12-19 02:45:00	15.7492	15.75652	15.7492	0
2022-12-19 02:50:00	15.7494	15.75587	15.7494	0
2022-12-19 02:55:00	15.749	15.7545	15.749	0
2022-12-19 03:00:00	15.7559	15.75386	15.7559	0
2022-12-19 03:05:00	15.7489	15.75312	15.7489	0
2022-12-19 03:10:00	15.7492	15.75179	15.7492	0
2022-12-19 03:15:00	15.7494	15.75113	15.7494	0
2022-12-19 03:20:00	15.749	15.75113	15.749	0
2022-12-19 03:25:00	15.7492	15.75047	15.7492	0
2022-12-19 03:30:00	15.7488	15.7498	15.7488	0
2022-12-19 03:35:00	15.7486	15.74974	15.7486	0
2022-12-19 03:40:00	15.7485	15.74965	15.7485	0
2022-12-19 03:45:00	15.7484	15.74959	15.7484	0
2022-12-19 03:50:00	15.755	15.7495	15.755	0
2022-12-19 03:55:00	15.7483	15.74944	15.7483	0
2022-12-19 04:00:00	15.7487	15.74939	15.7487	0
2022-12-19 04:05:00	15.7491	15.74936	15.7491	0
2022-12-19 04:10:00	15.7488	15.74934	15.7488	0
2022-12-19 04:15:00	15.7491	15.74933	15.7491	0
2022-12-19 04:20:00	15.7494	15.74939	15.7494	0
2022-12-19 04:25:00	15.749	15.74943	15.749	0
2022-12-19 04:30:00	15.7492	15.7495	15.7492	0
2022-12-19 04:35:00	15.7489	15.74955	15.7489	0
2022-12-19 04:40:00	15.7487	15.74892	15.7487	0
2022-12-19 04:45:00	15.7485	15.74894	15.7485	0
2022-12-19 04:50:00	15.7484	15.74891	15.7484	0
2022-12-19 04:55:00	15.7488	15.74888	15.7488	0
2022-12-19 05:00:00	15.7486	15.74886	15.7486	0
2022-12-19 05:05:00	15.7485	15.7488	15.7485	0
2022-12-19 05:10:00	15.7494	15.7488	15.7494	0
2022-12-19 05:15:00	15.7495	15.74885	15.7495	0
2022-12-19 05:20:00	15.7496	15.74889	15.7496	0
2022-12-19 05:25:00	15.7491	15.74891	15.7491	0
2022-12-19 05:30:00	15.7493	15.74897	15.7493	0
2022-12-19 05:35:00	15.7495	15.74907	15.7495	0
2022-12-19 05:40:00	15.7491	15.74914	15.7491	0
2022-12-19 05:45:00	15.7488	15.74914	15.7488	0
2022-12-19 05:50:00	15.7486	15.74914	15.7486	0
2022-12-19 05:55:00	15.7485	15.74914	15.7485	0
2022-12-19 06:00:00	15.7484	15.74904	15.7484	0
2022-12-19 06:05:00	15.7484	15.74893	15.7484	0
2022-12-19 06:10:00	15.7487	15.74884	15.7487	0
2022-12-19 06:15:00	15.7491	15.74884	15.7491	0
2022-12-19 06:20:00	15.7488	15.74879	15.7488	0
2022-12-19 06:25:00	15.7486	15.7487	15.7486	0
2022-12-19 06:30:00	15.7489	15.74868	15.7489	0
2022-12-19 06:35:00	15.7487	15.74867	15.7487	0
2022-12-19 06:40:00	15.7485	15.74866	15.7485	0
2022-12-19 06:45:00	15.749	15.74871	15.749	0
2022-12-19 06:50:00	15.743	15.74817	15.743	0
2022-12-19 06:55:00	15.7425	15.74758	15.7425	0
2022-12-19 07:00:00	15.7488	15.74759	15.7488	0
2022-12-19 07:05:00	15.7486	15.74754	15.7486	0
2022-12-19 07:10:00	15.7485	15.74751	15.7485	0
2022-12-19 07:15:00	15.7488	15.74753	15.7488	0
2022-12-19 07:20:00	15.7486	15.7475	15.7486	0
2022-12-19 07:25:00	15.7418	15.74681	15.7418	0
2022-12-19 07:30:00	15.7417	15.74613	15.7417	0
2022-12-19 07:35:00	15.7417	15.7454	15.7417	0
2022-12-19 07:40:00	15.7422	15.74532	15.7422	0
2022-12-19 07:45:00	15.7486	15.74593	15.7486	0
2022-12-19 07:50:00	15.7418	15.74523	15.7418	0
2022-12-19 07:55:00	15.7484	15.74521	15.7484	0
2022-12-19 08:00:00	15.7493	15.74529	15.7493	0
2022-12-19 08:05:00	15.7489	15.7453	15.7489	0
2022-12-19 08:10:00	15.7492	15.74536	15.7492	0
2022-12-19 08:15:00	15.7489	15.74607	15.7489	0
2022-12-19 08:20:00	15.742	15.7461	15.742	0
2022-12-19 08:25:00	15.7418	15.74611	15.7418	0
2022-12-19 08:30:00	15.7427	15.74616	15.7427	0
2022-12-19 08:35:00	15.7495	15.74625	15.7495	0
2022-12-19 08:40:00	15.7496	15.74703	15.7496	0
2022-12-19 08:45:00	15.7424	15.74643	15.7424	0
2022-12-19 08:50:00	15.7425	15.74575	15.7425	0
2022-12-19 08:55:00	15.7422	15.74508	15.7422	0
2022-12-19 09:00:00	15.742	15.74436	15.742	0
2022-12-19 09:05:00	15.7424	15.74371	15.7424	0
2022-12-19 09:10:00	15.7421	15.74372	15.7421	0
2022-12-19 09:15:00	15.7419	15.74373	15.7419	0
2022-12-19 09:20:00	15.7418	15.74364	15.7418	0
2022-12-19 09:25:00	15.7417	15.74286	15.7417	0
2022-12-19 09:30:00	15.7417	15.74207	15.7417	0
2022-12-19 09:35:00	15.7416	15.74199	15.7416	0
2022-12-19 09:40:00	15.7421	15.74195	15.7421	0
2022-12-19 09:45:00	15.7353	15.74126	15.7353	0
2022-12-19 09:50:00	15.7351	15.74057	15.7351	0
2022-12-19 09:55:00	15.7417	15.7405	15.7417	0
2022-12-19 10:00:00	15.7484	15.74113	15.7484	0
2022-12-19 10:05:00	15.7483	15.74177	15.7483	0
2022-12-19 10:10:00	15.7488	15.74247	15.7488	0
2022-12-19 10:15:00	15.7486	15.74316	15.7486	0
2022-12-19 10:20:00	15.7485	15.74384	15.7485	0
2022-12-19 10:25:00	15.7484	15.74452	15.7484	0
2022-12-19 10:30:00	15.7493	15.74524	15.7493	0
2022-12-19 10:35:00	15.7495	15.74666	15.7495	0
2022-12-19 10:40:00	15.749	15.74805	15.749	0
2022-12-19 10:45:00	15.7488	15.74876	15.7488	0
2022-12-19 10:50:00	15.749	15.74882	15.749	0
2022-12-19 10:55:00	15.7497	15.74896	15.7497	0
2022-12-19 11:00:00	15.7492	15.749	15.7492	0
2022-12-19 11:05:00	15.756	15.74974	15.756	0
2022-12-19 11:10:00	15.7556	15.75045	15.7556	0
2022-12-19 11:15:00	15.7554	15.75115	15.7554	0
2022-12-19 11:20:00	15.7552	15.75174	15.7552	0
2022-12-19 11:25:00	15.7551	15.7523	15.7551	0
2022-12-19 11:30:00	15.7551	15.75291	15.7551	0
2022-12-19 11:35:00	15.755	15.75353	15.755	0
2022-12-19 11:40:00	15.7617	15.7548	15.7617	0
2022-12-19 11:45:00	15.755	15.75533	15.755	0
2022-12-19 11:50:00	15.755	15.75591	15.755	0
2022-12-19 11:55:00	15.755	15.75581	15.755	0
2022-12-19 12:00:00	15.755	15.75575	15.755	0
2022-12-19 12:05:00	15.755	15.75571	15.755	0
2022-12-19 12:10:00	15.7622	15.75641	15.7622	0
2022-12-19 12:15:00	15.762	15.7571	15.762	0
2022-12-19 12:20:00	15.7619	15.75778	15.7619	0
2022-12-19 12:25:00	15.7618	15.75846	15.7618	0
2022-12-19 12:30:00	15.7617	15.75846	15.7617	0
2022-12-19 12:35:00	15.7617	15.75913	15.7617	0
2022-12-19 12:40:00	15.7617	15.7598	15.7617	0
2022-12-19 12:45:00	15.7617	15.76047	15.7617	0
2022-12-19 12:50:00	15.7683	15.7618	15.7683	0
2022-12-19 12:55:00	15.7616	15.76246	15.7616	0
2022-12-19 13:00:00	15.7683	15.76307	15.7683	0
2022-12-19 13:05:00	15.7683	15.7637	15.7683	0
2022-12-19 13:10:00	15.7683	15.76434	15.7683	0
2022-12-19 13:15:00	15.7683	15.76499	15.7683	0
2022-12-19 13:20:00	15.7687	15.76569	15.7687	0
2022-12-19 13:25:00	15.7691	15.76643	15.7691	0
2022-12-19 13:30:00	15.7765	15.76791	15.7765	0
2022-12-19 13:35:00	15.7759	15.76933	15.7759	0
2022-12-19 13:40:00	15.7689	15.76939	15.7689	0
2022-12-19 13:45:00	15.7759	15.77082	15.7759	0
2022-12-19 13:50:00	15.776	15.77159	15.776	0
2022-12-19 13:55:00	15.7762	15.77238	15.7762	0
2022-12-19 14:00:00	15.7762	15.77317	15.7762	0
2022-12-19 14:05:00	15.7758	15.77392	15.7758	0
2022-12-19 14:10:00	15.7831	15.77536	15.7831	0
2022-12-19 14:15:00	15.7759	15.77604	15.7759	0
2022-12-19 14:20:00	15.7823	15.77662	15.7823	0
2022-12-19 14:25:00	15.782	15.77723	15.782	0
2022-12-19 14:30:00	15.7823	15.77857	15.7823	0
2022-12-19 14:35:00	15.7821	15.77919	15.7821	0
2022-12-19 14:40:00	15.7886	15.78045	15.7886	0
2022-12-19 14:45:00	15.7824	15.78107	15.7824	0
2022-12-19 14:50:00	15.7888	15.78233	15.7888	0
2022-12-19 14:55:00	15.7891	15.78366	15.7891	0
2022-12-19 15:00:00	15.7821	15.78356	15.7821	0
2022-12-19 15:05:00	15.7887	15.78484	15.7887	0
2022-12-19 15:10:00	15.7891	15.78552	15.7891	0
2022-12-19 15:15:00	15.7893	15.78625	15.7893	0
2022-12-19 15:20:00	15.789	15.78692	15.789	0
2022-12-19 15:25:00	15.7888	15.78759	15.7888	0
2022-12-19 15:30:00	15.7886	15.78759	15.7886	0
2022-12-19 15:35:00	15.789	15.78825	15.789	0
2022-12-19 15:40:00	15.7892	15.78829	15.7892	0
2022-12-19 15:45:00	15.7889	15.78827	15.7889	0
2022-12-19 15:50:00	15.7954	15.7896	15.7954	0
2022-12-19 15:55:00	15.7953	15.79026	15.7953	0
2022-12-19 16:00:00	15.7889	15.79024	15.7889	0
2022-12-19 16:05:00	15.7959	15.7909	15.7959	0
2022-12-19 16:10:00	15.7895	15.79095	15.7895	0
2022-12-19 16:15:00	15.7957	15.79164	15.7957	0
2022-12-19 16:20:00	15.7959	15.79237	15.7959	0
2022-12-19 16:25:00	15.7956	15.79303	15.7956	0
2022-12-19 16:30:00	15.7959	15.7937	15.7959	0
2022-12-19 16:35:00	15.8023	15.79504	15.8023	0
2022-12-19 16:40:00	15.8021	15.79571	15.8021	0
2022-12-19 16:45:00	15.7953	15.79571	15.7953	0
2022-12-19 16:50:00	15.7952	15.79634	15.7952	0
2022-12-19 16:55:00	15.8024	15.79699	15.8024	0
2022-12-19 17:00:00	15.8021	15.79825	15.8021	0
2022-12-19 17:05:00	15.7957	15.79825	15.7957	0
2022-12-19 17:10:00	15.8022	15.79888	15.8022	0
2022-12-19 17:15:00	15.802	15.79952	15.802	0
2022-12-19 17:20:00	15.8024	15.80017	15.8024	0
2022-12-19 17:25:00	15.8031	15.80025	15.8031	0
2022-12-19 17:30:00	15.8036	15.8004	15.8036	0
2022-12-19 17:35:00	15.8029	15.80116	15.8029	0
2022-12-19 17:40:00	15.8025	15.80189	15.8025	0
2022-12-19 17:45:00	15.8022	15.80187	15.8022	0
2022-12-19 17:50:00	15.802	15.80186	15.802	0
2022-12-19 17:55:00	15.8029	15.80258	15.8029	0
2022-12-19 18:00:00	15.8025	15.80261	15.8025	0
2022-12-19 18:05:00	15.8022	15.80263	15.8022	0
2022-12-19 18:10:00	15.802	15.80259	15.802	0
2022-12-19 18:15:00	15.8019	15.80247	15.8019	0
2022-12-19 18:20:00	15.8018	15.80229	15.8018	0
2022-12-19 18:25:00	15.8018	15.80218	15.8018	0
2022-12-19 18:30:00	15.8018	15.80211	15.8018	0
2022-12-19 18:35:00	15.8018	15.80207	15.8018	0
2022-12-19 18:40:00	15.8018	15.80205	15.8018	0
2022-12-19 18:45:00	15.8027	15.80203	15.8027	0
2022-12-19 18:50:00	15.809	15.80268	15.809	0
2022-12-19 18:55:00	15.8021	15.80267	15.8021	0
2022-12-19 19:00:00	15.802	15.80267	15.802	0
2022-12-19 19:05:00	15.8019	15.80267	15.8019	0
2022-12-19 19:10:00	15.8022	15.80271	15.8022	0
2022-12-19 19:15:00	15.8021	15.80274	15.8021	0
2022-12-19 19:20:00	15.8024	15.8028	15.8024	0
2022-12-19 19:25:00	15.8088	15.8035	15.8088	0
2022-12-19 19:30:00	15.8087	15.80419	15.8087	0
2022-12-19 19:35:00	15.8019	15.80411	15.8019	0
2022-12-19 19:40:00	15.8089	15.8041	15.8089	0
2022-12-19 19:45:00	15.8025	15.80414	15.8025	0
2022-12-19 19:50:00	15.8022	15.80416	15.8022	0
2022-12-19 19:55:00	15.802	15.80417	15.802	0
2022-12-19 20:00:00	15.8019	15.80414	15.8019	0
2022-12-19 20:05:00	15.8024	15.80417	15.8024	0
2022-12-19 20:10:00	15.8031	15.80424	15.8031	0
2022-12-19 20:15:00	15.8026	15.80362	15.8026	0
2022-12-19 20:20:00	15.809	15.80365	15.809	0
2022-12-19 20:25:00	15.8088	15.80434	15.8088	0
2022-12-19 20:30:00	15.8086	15.80431	15.8086	0
2022-12-19 20:35:00	15.8086	15.80492	15.8086	0
2022-12-19 20:40:00	15.8094	15.80564	15.8094	0
2022-12-19 20:45:00	15.8095	15.80639	15.8095	0
2022-12-19 20:50:00	15.8091	15.80711	15.8091	0
2022-12-19 20:55:00	15.8089	15.80776	15.8089	0
2022-12-19 21:00:00	15.8087	15.80832	15.8087	0
2022-12-19 21:05:00	15.8091	15.80897	15.8091	0
2022-12-19 21:10:00	15.8093	15.809	15.8093	0
2022-12-19 21:15:00	15.8094	15.80906	15.8094	0
2022-12-19 21:20:00	15.8029	15.80849	15.8029	0
2022-12-19 21:25:00	15.8025	15.80788	15.8025	0
2022-12-19 21:30:00	15.8089	15.80783	15.8089	0
2022-12-19 21:35:00	15.8087	15.80775	15.8087	0
2022-12-19 21:40:00	15.8086	15.8077	15.8086	0
2022-12-19 21:45:00	15.8085	15.80766	15.8085	0
2022-12-19 21:50:00	15.8085	15.80764	15.8085	0
2022-12-19 21:55:00	15.809	15.80763	15.809	0
2022-12-19 22:00:00	15.8088	15.80758	15.8088	0
2022-12-19 22:05:00	15.8086	15.8075	15.8086	0
2022-12-19 22:10:00	15.8086	15.80807	15.8086	0
2022-12-19 22:15:00	15.8157	15.80939	15.8157	0
2022-12-19 22:20:00	15.8088	15.80938	15.8088	0
2022-12-19 22:25:00	15.8153	15.81004	15.8153	0
2022-12-19 22:30:00	15.8091	15.81009	15.8091	0
2022-12-19 22:35:00	15.8094	15.81018	15.8094	0
2022-12-19 22:40:00	15.8096	15.81029	15.8096	0
2022-12-19 22:45:00	15.8092	15.81031	15.8092	0
2022-12-19 22:50:00	15.8089	15.81032	15.8089	0
2022-12-19 22:55:00	15.8097	15.81043	15.8097	0
2022-12-19 23:00:00	15.8092	15.81049	15.8092	0
2022-12-19 23:05:00	15.8022	15.80914	15.8022	0
2022-12-19 23:10:00	15.8093	15.80919	15.8093	0
2022-12-19 23:15:00	15.809	15.80856	15.809	0
2022-12-19 23:20:00	15.8088	15.80853	15.8088	0
2022-12-19 23:25:00	15.8091	15.8085	15.8091	0
2022-12-19 23:30:00	15.8155	15.80909	15.8155	0
2022-12-19 23:35:00	15.8087	15.80904	15.8087	0
2022-12-19 23:40:00	15.8095	15.8091	15.8095	0
2022-12-19 23:45:00	15.8101	15.80914	15.8101	0
2022-12-19 23:50:00	15.8095	15.80917	15.8095	0
2022-12-19 23:55:00	15.8096	15.80991	15.8096	0
2022-12-20 00:00:00	15.8096	15.80994	15.8096	0
2022-12-20 00:05:00	15.8025	15.80929	15.8025	0
2022-12-20 00:10:00	15.8027	15.80868	15.8027	0
2022-12-20 00:15:00	15.8024	15.80801	15.8024	0
2022-12-20 00:20:00	15.8093	15.80739	15.8093	0
2022-12-20 00:25:00	15.809	15.80742	15.809	0
2022-12-20 00:30:00	15.8088	15.80735	15.8088	0
2022-12-20 00:35:00	15.8092	15.80726	15.8092	0
2022-12-20 00:40:00	15.8089	15.8072	15.8089	0
2022-12-20 00:45:00	15.803	15.80654	15.803	0
2022-12-20 00:50:00	15.8096	15.80654	15.8096	0
2022-12-20 00:55:00	15.8097	15.80726	15.8097	0
2022-12-20 01:00:00	15.8026	15.80725	15.8026	0
2022-12-20 01:05:00	15.8094	15.80795	15.8094	0
2022-12-20 01:10:00	15.8033	15.80735	15.8033	0
2022-12-20 01:15:00	15.8027	15.80672	15.8027	0
2022-12-20 01:20:00	15.81	15.80684	15.81	0
2022-12-20 01:25:00	15.8032	15.80624	15.8032	0
2022-12-20 01:30:00	15.8027	15.80562	15.8027	0
2022-12-20 01:35:00	15.8028	15.8056	15.8028	0
2022-12-20 01:40:00	15.8024	15.80488	15.8024	0
2022-12-20 01:45:00	15.8022	15.80413	15.8022	0
2022-12-20 01:50:00	15.8026	15.80413	15.8026	0
2022-12-20 01:55:00	15.8022	15.80341	15.8022	0
2022-12-20 02:00:00	15.8026	15.80334	15.8026	0
2022-12-20 02:05:00	15.8023	15.8033	15.8023	0
2022-12-20 02:10:00	15.8021	15.80251	15.8021	0
2022-12-20 02:15:00	15.8025	15.80244	15.8025	0
2022-12-20 02:20:00	15.8027	15.80244	15.8027	0
2022-12-20 02:25:00	15.8029	15.80245	15.8029	0
2022-12-20 02:30:00	15.8029	15.8025	15.8029	0
2022-12-20 02:35:00	15.8025	15.80253	15.8025	0
2022-12-20 02:40:00	15.8022	15.80249	15.8022	0
2022-12-20 02:45:00	15.803	15.80257	15.803	0
2022-12-20 02:50:00	15.8031	15.80262	15.8031	0
2022-12-20 02:55:00	15.8026	15.80265	15.8026	0
2022-12-20 03:00:00	15.8023	15.80267	15.8023	0
2022-12-20 03:05:00	15.7954	15.80196	15.7954	0
2022-12-20 03:10:00	15.7953	15.80122	15.7953	0
2022-12-20 03:15:00	15.7952	15.80045	15.7952	0
2022-12-20 03:20:00	15.7961	15.79977	15.7961	0
2022-12-20 03:25:00	15.7961	15.79913	15.7961	0
2022-12-20 03:30:00	15.8024	15.79915	15.8024	0
2022-12-20 03:35:00	15.7959	15.79844	15.7959	0
2022-12-20 03:40:00	15.8023	15.79836	15.8023	0
2022-12-20 03:45:00	15.8021	15.79831	15.8021	0
2022-12-20 03:50:00	15.802	15.79828	15.802	0
2022-12-20 03:55:00	15.7952	15.79826	15.7952	0
2022-12-20 04:00:00	15.8024	15.79897	15.8024	0
2022-12-20 04:05:00	15.8021	15.79966	15.8021	0
2022-12-20 04:10:00	15.802	15.80025	15.802	0
2022-12-20 04:15:00	15.8023	15.80087	15.8023	0
2022-12-20 04:20:00	15.8026	15.80089	15.8026	0
2022-12-20 04:25:00	15.8028	15.80158	15.8028	0
2022-12-20 04:30:00	15.8024	15.80159	15.8024	0
2022-12-20 04:35:00	15.8022	15.8016	15.8022	0
2022-12-20 04:40:00	15.802	15.8016	15.802	0
2022-12-20 04:45:00	15.8019	15.80227	15.8019	0
2022-12-20 04:50:00	15.8024	15.80227	15.8024	0
2022-12-20 04:55:00	15.8021	15.80227	15.8021	0
2022-12-20 05:00:00	15.8025	15.80232	15.8025	0
2022-12-20 05:05:00	15.7961	15.8017	15.7961	0
2022-12-20 05:10:00	15.8028	15.80172	15.8028	0
2022-12-20 05:15:00	15.8024	15.80168	15.8024	0
2022-12-20 05:20:00	15.8022	15.80166	15.8022	0
2022-12-20 05:25:00	15.802	15.80164	15.802	0
2022-12-20 05:30:00	15.7952	15.80096	15.7952	0
2022-12-20 05:35:00	15.7957	15.80034	15.7957	0
2022-12-20 05:40:00	15.8021	15.80031	15.8021	0
2022-12-20 05:45:00	15.7958	15.79968	15.7958	0
2022-12-20 05:50:00	15.8027	15.7997	15.8027	0
2022-12-20 05:55:00	15.8023	15.80032	15.8023	0
2022-12-20 06:00:00	15.8026	15.8003	15.8026	0
2022-12-20 06:05:00	15.8027	15.80033	15.8027	0
2022-12-20 06:10:00	15.8029	15.8004	15.8029	0
2022-12-20 06:15:00	15.8029	15.80049	15.8029	0
2022-12-20 06:20:00	15.8025	15.80122	15.8025	0
2022-12-20 06:25:00	15.8026	15.80191	15.8026	0
2022-12-20 06:30:00	15.8027	15.80197	15.8027	0
2022-12-20 06:35:00	15.8024	15.80263	15.8024	0
2022-12-20 06:40:00	15.8021	15.80257	15.8021	0
2022-12-20 06:45:00	15.802	15.80254	15.802	0
2022-12-20 06:50:00	15.8019	15.80247	15.8019	0
2022-12-20 06:55:00	15.8028	15.80248	15.8028	0
2022-12-20 07:00:00	15.8024	15.80243	15.8024	0
2022-12-20 07:05:00	15.8026	15.8024	15.8026	0
2022-12-20 07:10:00	15.8023	15.80238	15.8023	0
2022-12-20 07:15:00	15.8021	15.80233	15.8021	0
2022-12-20 07:20:00	15.8019	15.80225	15.8019	0
2022-12-20 07:25:00	15.8023	15.80224	15.8023	0
2022-12-20 07:30:00	15.8021	15.80224	15.8021	0
2022-12-20 07:35:00	15.802	15.80224	15.802	0
2022-12-20 07:40:00	15.8019	15.80224	15.8019	0
2022-12-20 07:45:00	15.8018	15.80214	15.8018	0
2022-12-20 07:50:00	15.8085	15.80275	15.8085	0
2022-12-20 07:55:00	15.8084	15.80333	15.8084	0
2022-12-20 08:00:00	15.8018	15.80328	15.8018	0
2022-12-20 08:05:00	15.8084	15.80391	15.8084	0
2022-12-20 08:10:00	15.8022	15.80394	15.8022	0
2022-12-20 08:15:00	15.8024	15.80395	15.8024	0
2022-12-20 08:20:00	15.8094	15.80468	15.8094	0
2022-12-20 08:25:00	15.8018	15.80466	15.8018	0
2022-12-20 08:30:00	15.8022	15.80469	15.8022	0
2022-12-20 08:35:00	15.802	15.80471	15.802	0
2022-12-20 08:40:00	15.8025	15.80411	15.8025	0
2022-12-20 08:45:00	15.8022	15.80349	15.8022	0
2022-12-20 08:50:00	15.802	15.80351	15.802	0
2022-12-20 08:55:00	15.8025	15.80292	15.8025	0
2022-12-20 09:00:00	15.8027	15.80297	15.8027	0
2022-12-20 09:05:00	15.8029	15.80302	15.8029	0
2022-12-20 09:10:00	15.8029	15.80237	15.8029	0
2022-12-20 09:15:00	15.8092	15.80311	15.8092	0
2022-12-20 09:20:00	15.8094	15.80383	15.8094	0
2022-12-20 09:25:00	15.8095	15.80458	15.8095	0
2022-12-20 09:30:00	15.8095	15.80528	15.8095	0
2022-12-20 09:35:00	15.8095	15.80601	15.8095	0
2022-12-20 09:40:00	15.8096	15.80677	15.8096	0
2022-12-20 09:45:00	15.8086	15.80738	15.8086	0
2022-12-20 09:50:00	15.8091	15.80802	15.8091	0
2022-12-20 09:55:00	15.8092	15.80865	15.8092	0
2022-12-20 10:00:00	15.8094	15.8093	15.8094	0
2022-12-20 10:05:00	15.809	15.80928	15.809	0
2022-12-20 10:10:00	15.8164	15.80998	15.8164	0
2022-12-20 10:15:00	15.8093	15.80996	15.8093	0
2022-12-20 10:20:00	15.8156	15.81057	15.8156	0
2022-12-20 10:25:00	15.8088	15.8105	15.8088	0
2022-12-20 10:30:00	15.8086	15.8104	15.8086	0
2022-12-20 10:35:00	15.809	15.81044	15.809	0
2022-12-20 10:40:00	15.8097	15.8105	15.8097	0
2022-12-20 10:45:00	15.8092	15.8105	15.8092	0
2022-12-20 10:50:00	15.8156	15.81112	15.8156	0
2022-12-20 10:55:00	15.8154	15.81176	15.8154	0
2022-12-20 11:00:00	15.8158	15.8117	15.8158	0
2022-12-20 11:05:00	15.8161	15.81238	15.8161	0
2022-12-20 11:10:00	15.8224	15.81306	15.8224	0
2022-12-20 11:15:00	15.816	15.81378	15.816	0
2022-12-20 11:20:00	15.8157	15.81449	15.8157	0
2022-12-20 11:25:00	15.816	15.81519	15.816	0
2022-12-20 11:30:00	15.8162	15.81584	15.8162	0
2022-12-20 11:35:00	15.8158	15.8165	15.8158	0
2022-12-20 11:40:00	15.8156	15.8165	15.8156	0
2022-12-20 11:45:00	15.8221	15.81717	15.8221	0
2022-12-20 11:50:00	15.8219	15.81778	15.8219	0
2022-12-20 11:55:00	15.8157	15.81774	15.8157	0
2022-12-20 12:00:00	15.8221	15.81771	15.8221	0
2022-12-20 12:05:00	15.8287	15.81898	15.8287	0
2022-12-20 12:10:00	15.8219	15.8196	15.8219	0
2022-12-20 12:15:00	15.8285	15.82085	15.8285	0
2022-12-20 12:20:00	15.8223	15.82146	15.8223	0
2022-12-20 12:25:00	15.8226	15.82214	15.8226	0
2022-12-20 12:30:00	15.8228	15.82286	15.8228	0
2022-12-20 12:35:00	15.8224	15.82289	15.8224	0
2022-12-20 12:40:00	15.8232	15.82302	15.8232	0
2022-12-20 12:45:00	15.8299	15.82444	15.8299	0
2022-12-20 12:50:00	15.8294	15.82517	15.8294	0
2022-12-20 12:55:00	15.829	15.8252	15.829	0
2022-12-20 13:00:00	15.8288	15.82589	15.8288	0
2022-12-20 13:05:00	15.8291	15.82595	15.8291	0
2022-12-20 13:10:00	15.8294	15.82666	15.8294	0
2022-12-20 13:15:00	15.8296	15.82736	15.8296	0
2022-12-20 13:20:00	15.8296	15.82804	15.8296	0
2022-12-20 13:25:00	15.8296	15.82876	15.8296	0
2022-12-20 13:30:00	15.8292	15.82936	15.8292	0
2022-12-20 13:35:00	15.8284	15.82921	15.8284	0
2022-12-20 13:40:00	15.8284	15.82911	15.8284	0
2022-12-20 13:45:00	15.8284	15.82905	15.8284	0
2022-12-20 13:50:00	15.8284	15.82901	15.8284	0
2022-12-20 13:55:00	15.829	15.829	15.829	0
2022-12-20 14:00:00	15.8359	15.82965	15.8359	0
2022-12-20 14:05:00	15.8361	15.8303	15.8361	0
2022-12-20 14:10:00	15.8358	15.83092	15.8358	0
2022-12-20 14:15:00	15.8356	15.83152	15.8356	0
2022-12-20 14:20:00	15.843	15.8329	15.843	0
2022-12-20 14:25:00	15.8435	15.83441	15.8435	0
2022-12-20 14:30:00	15.8429	15.83586	15.8429	0
2022-12-20 14:35:00	15.8425	15.83727	15.8425	0
2022-12-20 14:40:00	15.8428	15.83871	15.8428	0
2022-12-20 14:45:00	15.8424	15.84005	15.8424	0
2022-12-20 14:50:00	15.8426	15.84072	15.8426	0
2022-12-20 14:55:00	15.8429	15.8414	15.8429	0
2022-12-20 15:00:00	15.8496	15.84278	15.8496	0
2022-12-20 15:05:00	15.8431	15.84353	15.8431	0
2022-12-20 15:10:00	15.8431	15.84354	15.8431	0
2022-12-20 15:15:00	15.8427	15.84346	15.8427	0
2022-12-20 15:20:00	15.8495	15.84412	15.8495	0
2022-12-20 15:25:00	15.8496	15.84483	15.8496	0
2022-12-20 15:30:00	15.8559	15.84614	15.8559	0
2022-12-20 15:35:00	15.8495	15.84685	15.8495	0
2022-12-20 15:40:00	15.8491	15.8475	15.8491	0
2022-12-20 15:45:00	15.8489	15.8481	15.8489	0
2022-12-20 15:50:00	15.8492	15.84806	15.8492	0
2022-12-20 15:55:00	15.8561	15.84936	15.8561	0
2022-12-20 16:00:00	15.8491	15.84996	15.8491	0
2022-12-20 16:05:00	15.8561	15.8513	15.8561	0
2022-12-20 16:10:00	15.8491	15.85126	15.8491	0
2022-12-20 16:15:00	15.855	15.8518	15.855	0
2022-12-20 16:20:00	15.8556	15.85177	15.8556	0
2022-12-20 16:25:00	15.856	15.85242	15.856	0
2022-12-20 16:30:00	15.8557	15.85308	15.8557	0
2022-12-20 16:35:00	15.8565	15.85384	15.8565	0
2022-12-20 16:40:00	15.8565	15.85457	15.8565	0
2022-12-20 16:45:00	15.856	15.85456	15.856	0
2022-12-20 16:50:00	15.8557	15.85522	15.8557	0
2022-12-20 16:55:00	15.8555	15.85516	15.8555	0
2022-12-20 17:00:00	15.8554	15.85579	15.8554	0
2022-12-20 17:05:00	15.8559	15.85588	15.8559	0
2022-12-20 17:10:00	15.8556	15.85588	15.8556	0
2022-12-20 17:15:00	15.8564	15.85592	15.8564	0
2022-12-20 17:20:00	15.856	15.85595	15.856	0
2022-12-20 17:25:00	15.8562	15.85592	15.8562	0
2022-12-20 17:30:00	15.8563	15.8559	15.8563	0
2022-12-20 17:35:00	15.8559	15.85589	15.8559	0
2022-12-20 17:40:00	15.8627	15.85659	15.8627	0
2022-12-20 17:45:00	15.8567	15.85671	15.8567	0
2022-12-20 17:50:00	15.8567	15.85684	15.8567	0
2022-12-20 17:55:00	15.8571	15.85696	15.8571	0
2022-12-20 18:00:00	15.8569	15.85709	15.8569	0
2022-12-20 18:05:00	15.8567	15.85712	15.8567	0
2022-12-20 18:10:00	15.8562	15.85714	15.8562	0
2022-12-20 18:15:00	15.8562	15.85714	15.8562	0
2022-12-20 18:20:00	15.8563	15.85714	15.8563	0
2022-12-20 18:25:00	15.8559	15.85714	15.8559	0
2022-12-20 18:30:00	15.8566	15.85653	15.8566	0
2022-12-20 18:35:00	15.8633	15.85719	15.8633	0
2022-12-20 18:40:00	15.8632	15.85784	15.8632	0
2022-12-20 18:45:00	15.856	15.85773	15.856	0
2022-12-20 18:50:00	15.8634	15.85838	15.8634	0
2022-12-20 18:55:00	15.8634	15.85905	15.8634	0
2022-12-20 19:00:00	15.8567	15.8591	15.8567	0
2022-12-20 19:05:00	15.8561	15.85909	15.8561	0
2022-12-20 19:10:00	15.8558	15.85904	15.8558	0
2022-12-20 19:15:00	15.8561	15.85906	15.8561	0
2022-12-20 19:20:00	15.8563	15.85903	15.8563	0
2022-12-20 19:25:00	15.8559	15.85829	15.8559	0
2022-12-20 19:30:00	15.8566	15.85763	15.8566	0
2022-12-20 19:35:00	15.8561	15.85764	15.8561	0
2022-12-20 19:40:00	15.8624	15.85754	15.8624	0
2022-12-20 19:45:00	15.8555	15.85675	15.8555	0
2022-12-20 19:50:00	15.8621	15.85729	15.8621	0
2022-12-20 19:55:00	15.8553	15.85721	15.8553	0
2022-12-20 20:00:00	15.8553	15.85716	15.8553	0
2022-12-20 20:05:00	15.8558	15.85713	15.8558	0
2022-12-20 20:10:00	15.8556	15.85706	15.8556	0
2022-12-20 20:15:00	15.856	15.85707	15.856	0
2022-12-20 20:20:00	15.8624	15.85765	15.8624	0
2022-12-20 20:25:00	15.8555	15.85759	15.8555	0
2022-12-20 20:30:00	15.8559	15.85694	15.8559	0
2022-12-20 20:35:00	15.8557	15.85696	15.8557	0
2022-12-20 20:40:00	15.8622	15.85697	15.8622	0
2022-12-20 20:45:00	15.8621	15.85765	15.8621	0
2022-12-20 20:50:00	15.8553	15.85765	15.8553	0
2022-12-20 20:55:00	15.8557	15.85764	15.8557	0
2022-12-20 21:00:00	15.856	15.85768	15.856	0
2022-12-20 21:05:00	15.8561	15.85769	15.8561	0
2022-12-20 21:10:00	15.8562	15.85707	15.8562	0
2022-12-20 21:15:00	15.8559	15.85711	15.8559	0
2022-12-20 21:20:00	15.8556	15.85708	15.8556	0
2022-12-20 21:25:00	15.8554	15.85705	15.8554	0
2022-12-20 21:30:00	15.8559	15.85642	15.8559	0
2022-12-20 21:35:00	15.8556	15.85577	15.8556	0
2022-12-20 21:40:00	15.856	15.85584	15.856	0
2022-12-20 21:45:00	15.8624	15.85651	15.8624	0
2022-12-20 21:50:00	15.8555	15.85646	15.8555	0
2022-12-20 21:55:00	15.8559	15.85644	15.8559	0
2022-12-20 22:00:00	15.8566	15.85648	15.8566	0
2022-12-20 22:05:00	15.8561	15.8565	15.8561	0
2022-12-20 22:10:00	15.8558	15.85652	15.8558	0
2022-12-20 22:15:00	15.8565	15.85663	15.8565	0
2022-12-20 22:20:00	15.856	15.85664	15.856	0
2022-12-20 22:25:00	15.8562	15.8567	15.8562	0
2022-12-20 22:30:00	15.8564	15.85674	15.8564	0
2022-12-20 22:35:00	15.856	15.8561	15.856	0
2022-12-20 22:40:00	15.8566	15.85621	15.8566	0
2022-12-20 22:45:00	15.8561	15.85623	15.8561	0
2022-12-20 22:50:00	15.85	15.85557	15.85	0
2022-12-20 22:55:00	15.8499	15.85495	15.8499	0
2022-12-20 23:00:00	15.8566	15.85503	15.8566	0
2022-12-20 23:05:00	15.8561	15.85499	15.8561	0
2022-12-20 23:10:00	15.8491	15.8543	15.8491	0
2022-12-20 23:15:00	15.8494	15.85362	15.8494	0
2022-12-20 23:20:00	15.8496	15.85294	15.8496	0
2022-12-20 23:25:00	15.8492	15.85226	15.8492	0
2022-12-20 23:30:00	15.8489	15.85149	15.8489	0
2022-12-20 23:35:00	15.856	15.85148	15.856	0
2022-12-20 23:40:00	15.849	15.85138	15.849	0
2022-12-20 23:45:00	15.8498	15.85137	15.8498	0
2022-12-20 23:50:00	15.8493	15.85064	15.8493	0
2022-12-20 23:55:00	15.849	15.84993	15.849	0
2022-12-21 00:00:00	15.8494	15.84996	15.8494	0
2022-12-21 00:05:00	15.8557	15.85059	15.8557	0
2022-12-21 00:10:00	15.8488	15.85051	15.8488	0
2022-12-21 00:15:00	15.8497	15.85056	15.8497	0
2022-12-21 00:20:00	15.8498	15.85065	15.8498	0
2022-12-21 00:25:00	15.8493	15.84998	15.8493	0
2022-12-21 00:30:00	15.849	15.84998	15.849	0
2022-12-21 00:35:00	15.8488	15.84988	15.8488	0
2022-12-21 00:40:00	15.8491	15.84986	15.8491	0
2022-12-21 00:45:00	15.8499	15.84995	15.8499	0
2022-12-21 00:50:00	15.8499	15.85	15.8499	0
2022-12-21 00:55:00	15.8504	15.84947	15.8504	0
2022-12-21 01:00:00	15.8497	15.84956	15.8497	0
2022-12-21 01:05:00	15.8493	15.84952	15.8493	0
2022-12-21 01:10:00	15.8495	15.84949	15.8495	0
2022-12-21 01:15:00	15.8558	15.85014	15.8558	0
2022-12-21 01:20:00	15.8494	15.85018	15.8494	0
2022-12-21 01:25:00	15.843	15.8496	15.843	0
2022-12-21 01:30:00	15.8425	15.84894	15.8425	0
2022-12-21 01:35:00	15.8423	15.84818	15.8423	0
2022-12-21 01:40:00	15.8488	15.84807	15.8488	0
2022-12-21 01:45:00	15.842	15.84723	15.842	0
2022-12-21 01:50:00	15.8424	15.8465	15.8424	0
2022-12-21 01:55:00	15.8422	15.84579	15.8422	0
2022-12-21 02:00:00	15.842	15.84504	15.842	0
2022-12-21 02:05:00	15.8425	15.84371	15.8425	0
2022-12-21 02:10:00	15.8428	15.84305	15.8428	0
2022-12-21 02:15:00	15.8424	15.84299	15.8424	0
2022-12-21 02:20:00	15.8432	15.84306	15.8432	0
2022-12-21 02:25:00	15.8427	15.8431	15.8427	0
2022-12-21 02:30:00	15.8424	15.84246	15.8424	0
2022-12-21 02:35:00	15.8422	15.84248	15.8422	0
2022-12-21 02:40:00	15.842	15.84244	15.842	0
2022-12-21 02:45:00	15.8429	15.84251	15.8429	0
2022-12-21 02:50:00	15.8425	15.84256	15.8425	0
2022-12-21 02:55:00	15.8489	15.8432	15.8489	0
2022-12-21 03:00:00	15.8425	15.84317	15.8425	0
2022-12-21 03:05:00	15.8428	15.84321	15.8428	0
2022-12-21 03:10:00	15.8434	15.84323	15.8434	0
2022-12-21 03:15:00	15.8428	15.84324	15.8428	0
2022-12-21 03:20:00	15.8429	15.84329	15.8429	0
2022-12-21 03:25:00	15.8429	15.84336	15.8429	0
2022-12-21 03:30:00	15.8425	15.84341	15.8425	0
2022-12-21 03:35:00	15.8428	15.8434	15.8428	0
2022-12-21 03:40:00	15.8424	15.84339	15.8424	0
2022-12-21 03:45:00	15.8422	15.84272	15.8422	0
2022-12-21 03:50:00	15.8421	15.84268	15.8421	0
2022-12-21 03:55:00	15.8424	15.84264	15.8424	0
2022-12-21 04:00:00	15.8426	15.84256	15.8426	0
2022-12-21 04:05:00	15.8428	15.84256	15.8428	0
2022-12-21 04:10:00	15.8424	15.84251	15.8424	0
2022-12-21 04:15:00	15.8422	15.84244	15.8422	0
2022-12-21 04:20:00	15.8425	15.84244	15.8425	0
2022-12-21 04:25:00	15.8428	15.84244	15.8428	0
2022-12-21 04:30:00	15.8424	15.84244	15.8424	0
2022-12-21 04:35:00	15.8432	15.84254	15.8432	0
2022-12-21 04:40:00	15.8427	15.8426	15.8427	0
2022-12-21 04:45:00	15.8424	15.8426	15.8424	0
2022-12-21 04:50:00	15.8488	15.84322	15.8488	0
2022-12-21 04:55:00	15.842	15.84314	15.842	0
2022-12-21 05:00:00	15.842	15.8431	15.842	0
2022-12-21 05:05:00	15.8423	15.84311	15.8423	0
2022-12-21 05:10:00	15.8421	15.84307	15.8421	0
2022-12-21 05:15:00	15.842	15.84299	15.842	0
2022-12-21 05:20:00	15.842	15.84295	15.842	0
2022-12-21 05:25:00	15.8423	15.84286	15.8423	0
2022-12-21 05:30:00	15.8426	15.84285	15.8426	0
2022-12-21 05:35:00	15.8494	15.84355	15.8494	0
2022-12-21 05:40:00	15.8424	15.84291	15.8424	0
2022-12-21 05:45:00	15.8422	15.84293	15.8422	0
2022-12-21 05:50:00	15.8487	15.8436	15.8487	0
2022-12-21 05:55:00	15.8491	15.84428	15.8491	0
2022-12-21 06:00:00	15.8494	15.84501	15.8494	0
2022-12-21 06:05:00	15.8491	15.84572	15.8491	0
2022-12-21 06:10:00	15.8494	15.84646	15.8494	0
2022-12-21 06:15:00	15.8491	15.84714	15.8491	0
2022-12-21 06:20:00	15.8494	15.84782	15.8494	0
2022-12-21 06:25:00	15.8495	15.84783	15.8495	0
2022-12-21 06:30:00	15.8496	15.84855	15.8496	0
2022-12-21 06:35:00	15.8496	15.84929	15.8496	0
2022-12-21 06:40:00	15.8496	15.84938	15.8496	0
2022-12-21 06:45:00	15.8496	15.84943	15.8496	0
2022-12-21 06:50:00	15.8492	15.84941	15.8492	0
2022-12-21 06:55:00	15.8557	15.85007	15.8557	0
2022-12-21 07:00:00	15.8555	15.85068	15.8555	0
2022-12-21 07:05:00	15.8558	15.85135	15.8558	0
2022-12-21 07:10:00	15.8556	15.85197	15.8556	0
2022-12-21 07:15:00	15.856	15.85262	15.856	0
2022-12-21 07:20:00	15.8561	15.85327	15.8561	0
2022-12-21 07:25:00	15.8562	15.85393	15.8562	0
2022-12-21 07:30:00	15.8558	15.85455	15.8558	0
2022-12-21 07:35:00	15.8556	15.85515	15.8556	0
2022-12-21 07:40:00	15.8554	15.85577	15.8554	0
2022-12-21 07:45:00	15.8559	15.85579	15.8559	0
2022-12-21 07:50:00	15.8562	15.85586	15.8562	0
2022-12-21 07:55:00	15.8557	15.85585	15.8557	0
2022-12-21 08:00:00	15.8555	15.85584	15.8555	0
2022-12-21 08:05:00	15.8559	15.85583	15.8559	0
2022-12-21 08:10:00	15.8561	15.85583	15.8561	0
2022-12-21 08:15:00	15.8558	15.85579	15.8558	0
2022-12-21 08:20:00	15.8622	15.85643	15.8622	0
2022-12-21 08:25:00	15.8621	15.85708	15.8621	0
2022-12-21 08:30:00	15.862	15.85774	15.862	0
2022-12-21 08:35:00	15.862	15.85835	15.862	0
2022-12-21 08:40:00	15.8619	15.85892	15.8619	0
2022-12-21 08:45:00	15.8686	15.86021	15.8686	0
2022-12-21 08:50:00	15.8619	15.86085	15.8619	0
2022-12-21 08:55:00	15.8619	15.86145	15.8619	0
2022-12-21 09:00:00	15.8686	15.8627	15.8686	0
2022-12-21 09:05:00	15.8686	15.86398	15.8686	0
2022-12-21 09:10:00	15.8686	15.86462	15.8686	0
2022-12-21 09:15:00	15.869	15.86531	15.869	0
2022-12-21 09:20:00	15.8688	15.86599	15.8688	0
2022-12-21 09:25:00	15.8687	15.86666	15.8687	0
2022-12-21 09:30:00	15.8687	15.86734	15.8687	0
2022-12-21 09:35:00	15.8686	15.86734	15.8686	0
2022-12-21 09:40:00	15.8686	15.86801	15.8686	0
2022-12-21 09:45:00	15.869	15.86872	15.869	0
2022-12-21 09:50:00	15.8693	15.86879	15.8693	0
2022-12-21 09:55:00	15.8695	15.86888	15.8695	0
2022-12-21 10:00:00	15.8691	15.86893	15.8691	0
2022-12-21 10:05:00	15.8693	15.86896	15.8693	0
2022-12-21 10:10:00	15.8761	15.86969	15.8761	0
2022-12-21 10:15:00	15.8763	15.87045	15.8763	0
2022-12-21 10:20:00	15.8759	15.87117	15.8759	0
2022-12-21 10:25:00	15.869	15.87121	15.869	0
2022-12-21 10:30:00	15.8755	15.8719	15.8755	0
2022-12-21 10:35:00	15.8759	15.87259	15.8759	0
2022-12-21 10:40:00	15.8766	15.87332	15.8766	0
2022-12-21 10:45:00	15.8761	15.87398	15.8761	0
2022-12-21 10:50:00	15.8768	15.87475	15.8768	0
2022-12-21 10:55:00	15.8766	15.87548	15.8766	0
2022-12-21 11:00:00	15.8761	15.87548	15.8761	0
2022-12-21 11:05:00	15.8763	15.87548	15.8763	0
2022-12-21 11:10:00	15.8831	15.8762	15.8831	0
2022-12-21 11:15:00	15.876	15.8769	15.876	0
2022-12-21 11:20:00	15.8757	15.87692	15.8757	0
2022-12-21 11:25:00	15.8822	15.87755	15.8822	0
2022-12-21 11:30:00	15.8821	15.8781	15.8821	0
2022-12-21 11:35:00	15.882	15.87869	15.882	0
2022-12-21 11:40:00	15.882	15.87921	15.882	0
2022-12-21 11:45:00	15.882	15.87975	15.882	0
2022-12-21 11:50:00	15.8829	15.88043	15.8829	0
2022-12-21 11:55:00	15.8825	15.88105	15.8825	0
2022-12-21 12:00:00	15.8828	15.88102	15.8828	0
2022-12-21 12:05:00	15.8825	15.88167	15.8825	0
2022-12-21 12:10:00	15.8833	15.88243	15.8833	0
2022-12-21 12:15:00	15.8832	15.88253	15.8832	0
2022-12-21 12:20:00	15.8827	15.88259	15.8827	0
2022-12-21 12:25:00	15.8828	15.88267	15.8828	0
2022-12-21 12:30:00	15.8892	15.88339	15.8892	0
2022-12-21 12:35:00	15.889	15.88409	15.889	0
2022-12-21 12:40:00	15.8893	15.88473	15.8893	0
2022-12-21 12:45:00	15.8823	15.88471	15.8823	0
2022-12-21 12:50:00	15.8889	15.88532	15.8889	0
2022-12-21 12:55:00	15.8892	15.88599	15.8892	0
2022-12-21 13:00:00	15.8884	15.8865	15.8884	0
2022-12-21 13:05:00	15.8894	15.88712	15.8894	0
2022-12-21 13:10:00	15.8901	15.88786	15.8901	0
2022-12-21 13:15:00	15.8895	15.88853	15.8895	0
2022-12-21 13:20:00	15.8964	15.88925	15.8964	0
2022-12-21 13:25:00	15.8893	15.88928	15.8893	0
2022-12-21 13:30:00	15.8962	15.88997	15.8962	0
2022-12-21 13:35:00	15.8964	15.89138	15.8964	0
2022-12-21 13:40:00	15.8964	15.89213	15.8964	0
2022-12-21 13:45:00	15.896	15.89281	15.896	0
2022-12-21 13:50:00	15.8957	15.89354	15.8957	0
2022-12-21 13:55:00	15.8956	15.89416	15.8956	0
2022-12-21 14:00:00	15.9021	15.89536	15.9021	0
2022-12-21 14:05:00	15.9021	15.89662	15.9021	0
2022-12-21 14:10:00	15.8953	15.89651	15.8953	0
2022-12-21 14:15:00	15.8953	15.89711	15.8953	0
2022-12-21 14:20:00	15.8963	15.89712	15.8963	0
2022-12-21 14:25:00	15.903	15.89778	15.903	0
2022-12-21 14:30:00	15.9026	15.8984	15.9026	0
2022-12-21 14:35:00	15.8962	15.89842	15.8962	0
2022-12-21 14:40:00	15.9025	15.8991	15.9025	0
2022-12-21 14:45:00	15.9028	15.89982	15.9028	0
2022-12-21 14:50:00	15.9035	15.89996	15.9035	0
2022-12-21 14:55:00	15.9035	15.9001	15.9035	0
2022-12-21 15:00:00	15.9029	15.90086	15.9029	0
2022-12-21 15:05:00	15.9098	15.90231	15.9098	0
2022-12-21 15:10:00	15.9094	15.90362	15.9094	0
2022-12-21 15:15:00	15.9029	15.90361	15.9029	0
2022-12-21 15:20:00	15.9022	15.90357	15.9022	0
2022-12-21 15:25:00	15.9088	15.90483	15.9088	0
2022-12-21 15:30:00	15.9093	15.90551	15.9093	0
2022-12-21 15:35:00	15.9096	15.90619	15.9096	0
2022-12-21 15:40:00	15.9092	15.90676	15.9092	0
2022-12-21 15:45:00	15.91	15.90741	15.91	0
2022-12-21 15:50:00	15.9095	15.90807	15.9095	0
2022-12-21 15:55:00	15.9092	15.90801	15.9092	0
2022-12-21 16:00:00	15.9095	15.90802	15.9095	0
2022-12-21 16:05:00	15.9092	15.90865	15.9092	0
2022-12-21 16:10:00	15.909	15.90933	15.909	0
2022-12-21 16:15:00	15.9093	15.90938	15.9093	0
2022-12-21 16:20:00	15.91	15.90945	15.91	0
2022-12-21 16:25:00	15.9099	15.90948	15.9099	0
2022-12-21 16:30:00	15.9095	15.90951	15.9095	0
2022-12-21 16:35:00	15.9092	15.90943	15.9092	0
2022-12-21 16:40:00	15.9095	15.90943	15.9095	0
2022-12-21 16:45:00	15.9097	15.90948	15.9097	0
2022-12-21 16:50:00	15.9093	15.90946	15.9093	0
2022-12-21 16:55:00	15.9095	15.90949	15.9095	0
2022-12-21 17:00:00	15.9092	15.90951	15.9092	0
2022-12-21 17:05:00	15.9095	15.90953	15.9095	0
2022-12-21 17:10:00	15.9092	15.90945	15.9092	0
2022-12-21 17:15:00	15.9095	15.90941	15.9095	0
2022-12-21 17:20:00	15.9092	15.90938	15.9092	0
2022-12-21 17:25:00	15.9094	15.9094	15.9094	0
2022-12-21 17:30:00	15.9168	15.91013	15.9168	0
2022-12-21 17:35:00	15.9167	15.91083	15.9167	0
2022-12-21 17:40:00	15.9095	15.91085	15.9095	0
2022-12-21 17:45:00	15.9159	15.91149	15.9159	0
2022-12-21 17:50:00	15.9095	15.91152	15.9095	0
2022-12-21 17:55:00	15.9159	15.91216	15.9159	0
2022-12-21 18:00:00	15.9094	15.91218	15.9094	0
2022-12-21 18:05:00	15.9158	15.91281	15.9158	0
2022-12-21 18:10:00	15.9156	15.91345	15.9156	0
2022-12-21 18:15:00	15.9155	15.91406	15.9155	0
2022-12-21 18:20:00	15.9092	15.9133	15.9092	0
2022-12-21 18:25:00	15.9162	15.91325	15.9162	0
2022-12-21 18:30:00	15.9159	15.91389	15.9159	0
2022-12-21 18:35:00	15.9166	15.91396	15.9166	0
2022-12-21 18:40:00	15.9167	15.91468	15.9167	0
2022-12-21 18:45:00	15.9172	15.91481	15.9172	0
2022-12-21 18:50:00	15.9165	15.91552	15.9165	0
2022-12-21 18:55:00	15.9161	15.91555	15.9161	0
2022-12-21 19:00:00	15.9163	15.91562	15.9163	0
2022-12-21 19:05:00	15.916	15.91567	15.916	0
2022-12-21 19:10:00	15.9157	15.91632	15.9157	0
2022-12-21 19:15:00	15.9156	15.91626	15.9156	0
2022-12-21 19:20:00	15.9227	15.91694	15.9227	0
2022-12-21 19:25:00	15.9158	15.91686	15.9158	0
2022-12-21 19:30:00	15.9223	15.91742	15.9223	0
2022-12-21 19:35:00	15.9226	15.91796	15.9226	0
2022-12-21 19:40:00	15.9224	15.91855	15.9224	0
2022-12-21 19:45:00	15.9222	15.91916	15.9222	0
2022-12-21 19:50:00	15.9155	15.91908	15.9155	0
2022-12-21 19:55:00	15.9154	15.91902	15.9154	0
2022-12-21 20:00:00	15.9225	15.9197	15.9225	0
2022-12-21 20:05:00	15.9162	15.91976	15.9162	0
2022-12-21 20:10:00	15.9225	15.91974	15.9225	0
2022-12-21 20:15:00	15.9229	15.92045	15.9229	0
2022-12-21 20:20:00	15.9164	15.91986	15.9164	0
2022-12-21 20:25:00	15.9164	15.91924	15.9164	0
2022-12-21 20:30:00	15.9166	15.91866	15.9166	0
2022-12-21 20:35:00	15.9228	15.91872	15.9228	0
2022-12-21 20:40:00	15.9163	15.9188	15.9163	0
2022-12-21 20:45:00	15.9226	15.91952	15.9226	0
2022-12-21 20:50:00	15.9224	15.91951	15.9224	0
2022-12-21 20:55:00	15.9217	15.92006	15.9217	0
2022-12-21 21:00:00	15.9218	15.91999	15.9218	0
2022-12-21 21:05:00	15.9152	15.91922	15.9152	0
2022-12-21 21:10:00	15.9219	15.91977	15.9219	0
2022-12-21 21:15:00	15.9219	15.92032	15.9219	0
2022-12-21 21:20:00	15.9224	15.9209	15.9224	0
2022-12-21 21:25:00	15.916	15.92022	15.916	0
2022-12-21 21:30:00	15.9162	15.92021	15.9162	0
2022-12-21 21:35:00	15.9231	15.92026	15.9231	0
2022-12-21 21:40:00	15.9227	15.92029	15.9227	0
2022-12-21 21:45:00	15.9224	15.92036	15.9224	0
2022-12-21 21:50:00	15.9161	15.91979	15.9161	0
2022-12-21 21:55:00	15.9225	15.92052	15.9225	0
2022-12-21 22:00:00	15.9156	15.91989	15.9156	0
2022-12-21 22:05:00	15.9222	15.91992	15.9222	0
2022-12-21 22:10:00	15.9221	15.91989	15.9221	0
2022-12-21 22:15:00	15.9225	15.92054	15.9225	0
2022-12-21 22:20:00	15.9228	15.9212	15.9228	0
2022-12-21 22:25:00	15.9162	15.92051	15.9162	0
2022-12-21 22:30:00	15.9231	15.92055	15.9231	0
2022-12-21 22:35:00	15.9165	15.91996	15.9165	0
2022-12-21 22:40:00	15.916	15.91995	15.916	0
2022-12-21 22:45:00	15.9167	15.91937	15.9167	0
2022-12-21 22:50:00	15.9162	15.91943	15.9162	0
2022-12-21 22:55:00	15.9226	15.91947	15.9226	0
2022-12-21 23:00:00	15.9224	15.9195	15.9224	0
2022-12-21 23:05:00	15.9156	15.91881	15.9156	0
2022-12-21 23:10:00	15.9159	15.91812	15.9159	0
2022-12-21 23:15:00	15.9161	15.91811	15.9161	0
2022-12-21 23:20:00	15.923	15.9181	15.923	0
2022-12-21 23:25:00	15.9164	15.91809	15.9164	0
2022-12-21 23:30:00	15.916	15.91809	15.916	0
2022-12-21 23:35:00	15.9163	15.91805	15.9163	0
2022-12-21 23:40:00	15.9159	15.91802	15.9159	0
2022-12-21 23:45:00	15.9163	15.91739	15.9163	0
2022-12-21 23:50:00	15.923	15.91745	15.923	0
2022-12-21 23:55:00	15.916	15.91749	15.916	0
2022-12-22 00:00:00	15.9157	15.91747	15.9157	0
2022-12-22 00:05:00	15.9161	15.91747	15.9161	0
2022-12-22 00:10:00	15.9158	15.91675	15.9158	0
2022-12-22 00:15:00	15.9156	15.91667	15.9156	0
2022-12-22 00:20:00	15.9155	15.91662	15.9155	0
2022-12-22 00:25:00	15.9097	15.91596	15.9097	0
2022-12-22 00:30:00	15.9165	15.91602	15.9165	0
2022-12-22 00:35:00	15.9166	15.91605	15.9166	0
2022-12-22 00:40:00	15.9157	15.91532	15.9157	0
2022-12-22 00:45:00	15.9161	15.91533	15.9161	0
2022-12-22 00:50:00	15.9163	15.91539	15.9163	0
2022-12-22 00:55:00	15.9092	15.9147	15.9092	0
2022-12-22 01:00:00	15.9157	15.91469	15.9157	0
2022-12-22 01:05:00	15.9098	15.91411	15.9098	0
2022-12-22 01:10:00	15.9104	15.9136	15.9104	0
2022-12-22 01:15:00	15.9164	15.91427	15.9164	0
2022-12-22 01:20:00	15.9164	15.91426	15.9164	0
2022-12-22 01:25:00	15.916	15.9142	15.916	0
2022-12-22 01:30:00	15.9095	15.91358	15.9095	0
2022-12-22 01:35:00	15.9096	15.91293	15.9096	0
2022-12-22 01:40:00	15.9093	15.91223	15.9093	0
2022-12-22 01:45:00	15.9095	15.91226	15.9095	0
2022-12-22 01:50:00	15.9097	15.91166	15.9097	0
2022-12-22 01:55:00	15.9088	15.91156	15.9088	0
2022-12-22 02:00:00	15.9092	15.91144	15.9092	0
2022-12-22 02:05:00	15.9094	15.91074	15.9094	0
2022-12-22 02:10:00	15.9096	15.91006	15.9096	0
2022-12-22 02:15:00	15.9093	15.90939	15.9093	0
2022-12-22 02:20:00	15.9091	15.90935	15.9091	0
2022-12-22 02:25:00	15.9094	15.90933	15.9094	0
2022-12-22 02:30:00	15.9091	15.90931	15.9091	0
2022-12-22 02:35:00	15.9094	15.9093	15.9094	0
2022-12-22 02:40:00	15.9091	15.90924	15.9091	0
2022-12-22 02:45:00	15.9089	15.90925	15.9089	0
2022-12-22 02:50:00	15.9098	15.90931	15.9098	0
2022-12-22 02:55:00	15.9103	15.9094	15.9103	0
2022-12-22 03:00:00	15.9107	15.90951	15.9107	0
2022-12-22 03:05:00	15.9109	15.90967	15.9109	0
2022-12-22 03:10:00	15.9101	15.90977	15.9101	0
2022-12-22 03:15:00	15.9105	15.90988	15.9105	0
2022-12-22 03:20:00	15.9098	15.90995	15.9098	0
2022-12-22 03:25:00	15.9104	15.91005	15.9104	0
2022-12-22 03:30:00	15.9102	15.91016	15.9102	0
2022-12-22 03:35:00	15.91	15.91027	15.91	0
2022-12-22 03:40:00	15.909	15.91019	15.909	0
2022-12-22 03:45:00	15.9089	15.91005	15.9089	0
2022-12-22 03:50:00	15.9083	15.90981	15.9083	0
2022-12-22 03:55:00	15.9084	15.90956	15.9084	0
2022-12-22 04:00:00	15.9085	15.9094	15.9085	0
2022-12-22 04:05:00	15.9095	15.9093	15.9095	0
2022-12-22 04:10:00	15.9092	15.90924	15.9092	0
2022-12-22 04:15:00	15.9094	15.90914	15.9094	0
2022-12-22 04:20:00	15.9091	15.90903	15.9091	0
2022-12-22 04:25:00	15.9095	15.90898	15.9095	0
2022-12-22 04:30:00	15.9097	15.90905	15.9097	0
2022-12-22 04:35:00	15.9093	15.90909	15.9093	0
2022-12-22 04:40:00	15.9091	15.90917	15.9091	0
2022-12-22 04:45:00	15.9089	15.90922	15.9089	0
2022-12-22 04:50:00	15.9088	15.90925	15.9088	0
2022-12-22 04:55:00	15.9093	15.90923	15.9093	0
2022-12-22 05:00:00	15.909	15.90921	15.909	0
2022-12-22 05:05:00	15.9093	15.9092	15.9093	0
2022-12-22 05:10:00	15.9091	15.9092	15.9091	0
2022-12-22 05:15:00	15.9093	15.90918	15.9093	0
2022-12-22 05:20:00	15.9096	15.90917	15.9096	0
2022-12-22 05:25:00	15.9097	15.90921	15.9097	0
2022-12-22 05:30:00	15.9093	15.90923	15.9093	0
2022-12-22 05:35:00	15.9091	15.90925	15.9091	0
2022-12-22 05:40:00	15.9089	15.90926	15.9089	0
2022-12-22 05:45:00	15.9088	15.90921	15.9088	0
2022-12-22 05:50:00	15.9086	15.90917	15.9086	0
2022-12-22 05:55:00	15.9086	15.9091	15.9086	0
2022-12-22 06:00:00	15.9096	15.90915	15.9096	0
2022-12-22 06:05:00	15.9097	15.90919	15.9097	0
2022-12-22 06:10:00	15.9098	15.90921	15.9098	0
2022-12-22 06:15:00	15.9098	15.90922	15.9098	0
2022-12-22 06:20:00	15.9094	15.90923	15.9094	0
2022-12-22 06:25:00	15.9091	15.90923	15.9091	0
2022-12-22 06:30:00	15.9089	15.90923	15.9089	0
2022-12-22 06:35:00	15.9093	15.90928	15.9093	0
2022-12-22 06:40:00	15.909	15.90932	15.909	0
2022-12-22 06:45:00	15.9099	15.90945	15.9099	0
2022-12-22 06:50:00	15.9094	15.90943	15.9094	0
2022-12-22 06:55:00	15.9091	15.90937	15.9091	0
2022-12-22 07:00:00	15.909	15.90929	15.909	0
2022-12-22 07:05:00	15.9093	15.90924	15.9093	0
2022-12-22 07:10:00	15.91	15.9093	15.91	0
2022-12-22 07:15:00	15.9099	15.90938	15.9099	0
2022-12-22 07:20:00	15.9093	15.90942	15.9093	0
2022-12-22 07:25:00	15.9096	15.90945	15.9096	0
2022-12-22 07:30:00	15.9093	15.90948	15.9093	0
2022-12-22 07:35:00	15.9095	15.90944	15.9095	0
2022-12-22 07:40:00	15.9092	15.90942	15.9092	0
2022-12-22 07:45:00	15.9094	15.90945	15.9094	0
2022-12-22 07:50:00	15.9095	15.9095	15.9095	0
2022-12-22 07:55:00	15.9092	15.90949	15.9092	0
2022-12-22 08:00:00	15.91	15.90949	15.91	0
2022-12-22 08:05:00	15.9099	15.90949	15.9099	0
2022-12-22 08:10:00	15.9099	15.90955	15.9099	0
2022-12-22 08:15:00	15.9166	15.91025	15.9166	0
2022-12-22 08:20:00	15.9167	15.91099	15.9167	0
2022-12-22 08:25:00	15.91	15.91104	15.91	0
2022-12-22 08:30:00	15.9101	15.91113	15.9101	0
2022-12-22 08:35:00	15.9105	15.91124	15.9105	0
2022-12-22 08:40:00	15.9104	15.91133	15.9104	0
2022-12-22 08:45:00	15.9097	15.91138	15.9097	0
2022-12-22 08:50:00	15.9093	15.91131	15.9093	0
2022-12-22 08:55:00	15.9091	15.91123	15.9091	0
2022-12-22 09:00:00	15.916	15.91184	15.916	0
2022-12-22 09:05:00	15.9162	15.9118	15.9162	0
2022-12-22 09:10:00	15.9159	15.91172	15.9159	0
2022-12-22 09:15:00	15.9157	15.91229	15.9157	0
2022-12-22 09:20:00	15.9155	15.91283	15.9155	0
2022-12-22 09:25:00	15.9155	15.91333	15.9155	0
2022-12-22 09:30:00	15.9164	15.91393	15.9164	0
2022-12-22 09:35:00	15.916	15.91456	15.916	0
2022-12-22 09:40:00	15.9162	15.91525	15.9162	0
2022-12-22 09:45:00	15.9163	15.91597	15.9163	0
2022-12-22 09:50:00	15.9231	15.91668	15.9231	0
2022-12-22 09:55:00	15.9227	15.91733	15.9227	0
2022-12-22 10:00:00	15.9225	15.91799	15.9225	0
2022-12-22 10:05:00	15.9223	15.91865	15.9223	0
2022-12-22 10:10:00	15.9227	15.91937	15.9227	0
2022-12-22 10:15:00	15.9219	15.92001	15.9219	0
2022-12-22 10:20:00	15.9225	15.92062	15.9225	0
2022-12-22 10:25:00	15.9227	15.92129	15.9227	0
2022-12-22 10:30:00	15.9225	15.92192	15.9225	0
2022-12-22 10:35:00	15.9223	15.92252	15.9223	0
2022-12-22 10:40:00	15.9222	15.92243	15.9222	0
2022-12-22 10:45:00	15.9231	15.92247	15.9231	0
2022-12-22 10:50:00	15.9217	15.92239	15.9217	0
2022-12-22 10:55:00	15.9218	15.92234	15.9218	0
2022-12-22 11:00:00	15.9219	15.92226	15.9219	0
2022-12-22 11:05:00	15.9219	15.92226	15.9219	0
2022-12-22 11:10:00	15.922	15.92221	15.922	0
2022-12-22 11:15:00	15.9225	15.92219	15.9225	0
2022-12-22 11:20:00	15.9219	15.92213	15.9219	0
2022-12-22 11:25:00	15.9229	15.92219	15.9229	0
2022-12-22 11:30:00	15.9298	15.92295	15.9298	0
2022-12-22 11:35:00	15.9231	15.92295	15.9231	0
2022-12-22 11:40:00	15.9228	15.92306	15.9228	0
2022-12-22 11:45:00	15.9292	15.9238	15.9292	0
2022-12-22 11:50:00	15.9229	15.9239	15.9229	0
2022-12-22 11:55:00	15.9225	15.92396	15.9225	0
2022-12-22 12:00:00	15.929	15.92466	15.929	0
2022-12-22 12:05:00	15.9293	15.92534	15.9293	0
2022-12-22 12:10:00	15.9296	15.92611	15.9296	0
2022-12-22 12:15:00	15.9297	15.92679	15.9297	0
2022-12-22 12:20:00	15.936	15.92741	15.936	0
2022-12-22 12:25:00	15.9367	15.92877	15.9367	0
2022-12-22 12:30:00	15.9367	15.93016	15.9367	0
2022-12-22 12:35:00	15.9358	15.93082	15.9358	0
2022-12-22 12:40:00	15.9356	15.93209	15.9356	0
2022-12-22 12:45:00	15.9351	15.93335	15.9351	0
2022-12-22 12:50:00	15.9352	15.93397	15.9352	0
2022-12-22 12:55:00	15.9357	15.93461	15.9357	0
2022-12-22 13:00:00	15.9356	15.93521	15.9356	0
2022-12-22 13:05:00	15.936	15.93584	15.936	0
2022-12-22 13:10:00	15.9363	15.93587	15.9363	0
2022-12-22 13:15:00	15.9364	15.93584	15.9364	0
2022-12-22 13:20:00	15.936	15.93577	15.936	0
2022-12-22 13:25:00	15.9367	15.93586	15.9367	0
2022-12-22 13:30:00	15.9433	15.93663	15.9433	0
2022-12-22 13:35:00	15.9434	15.93746	15.9434	0
2022-12-22 13:40:00	15.9429	15.93823	15.9429	0
2022-12-22 13:45:00	15.943	15.93896	15.943	0
2022-12-22 13:50:00	15.9427	15.93967	15.9427	0
2022-12-22 13:55:00	15.9429	15.94036	15.9429	0
2022-12-22 14:00:00	15.9498	15.94171	15.9498	0
2022-12-22 14:05:00	15.9494	15.94301	15.9494	0
2022-12-22 14:10:00	15.9501	15.94442	15.9501	0
2022-12-22 14:15:00	15.9429	15.94504	15.9429	0
2022-12-22 14:20:00	15.9493	15.94564	15.9493	0
2022-12-22 14:25:00	15.9486	15.94616	15.9486	0
2022-12-22 14:30:00	15.9496	15.94683	15.9496	0
2022-12-22 14:35:00	15.9498	15.94751	15.9498	0
2022-12-22 14:40:00	15.9499	15.94823	15.9499	0
2022-12-22 14:45:00	15.9495	15.94889	15.9495	0
2022-12-22 14:50:00	15.9492	15.94883	15.9492	0
2022-12-22 14:55:00	15.9563	15.94952	15.9563	0
2022-12-22 15:00:00	15.956	15.95011	15.956	0
2022-12-22 15:05:00	15.9496	15.95078	15.9496	0
2022-12-22 15:10:00	15.956	15.95145	15.956	0
2022-12-22 15:15:00	15.9558	15.95217	15.9558	0
2022-12-22 15:20:00	15.9556	15.95277	15.9556	0
2022-12-22 15:25:00	15.9627	15.95406	15.9627	0
2022-12-22 15:30:00	15.9548	15.95455	15.9548	0
2022-12-22 15:35:00	15.9627	15.95587	15.9627	0
2022-12-22 15:40:00	15.9558	15.95653	15.9558	0
2022-12-22 15:45:00	15.9624	15.95714	15.9624	0
2022-12-22 15:50:00	15.9628	15.95782	15.9628	0
2022-12-22 15:55:00	15.9626	15.95912	15.9626	0
2022-12-22 16:00:00	15.9624	15.95976	15.9624	0
2022-12-22 16:05:00	15.9623	15.96041	15.9623	0
2022-12-22 16:10:00	15.9617	15.96102	15.9617	0
2022-12-22 16:15:00	15.9613	15.96088	15.9613	0
2022-12-22 16:20:00	15.9621	15.96161	15.9621	0
2022-12-22 16:25:00	15.9625	15.96159	15.9625	0
2022-12-22 16:30:00	15.9624	15.96225	15.9624	0
2022-12-22 16:35:00	15.9622	15.96223	15.9622	0
2022-12-22 16:40:00	15.9688	15.96283	15.9688	0
2022-12-22 16:45:00	15.9693	15.9635	15.9693	0
2022-12-22 16:50:00	15.9629	15.96355	15.9629	0
2022-12-22 16:55:00	15.9631	15.96363	15.9631	0
2022-12-22 17:00:00	15.97	15.96446	15.97	0
2022-12-22 17:05:00	15.9705	15.96538	15.9705	0
2022-12-22 17:10:00	15.9698	15.96615	15.9698	0
2022-12-22 17:15:00	15.9694	15.96684	15.9694	0
2022-12-22 17:20:00	15.9691	15.96751	15.9691	0
2022-12-22 17:25:00	15.9762	15.96891	15.9762	0
2022-12-22 17:30:00	15.9698	15.96901	15.9698	0
2022-12-22 17:35:00	15.9755	15.96963	15.9755	0
2022-12-22 17:40:00	15.9759	15.97093	15.9759	0
2022-12-22 17:45:00	15.9691	15.97153	15.9691	0
2022-12-22 17:50:00	15.9756	15.97209	15.9756	0
2022-12-22 17:55:00	15.976	15.97264	15.976	0
2022-12-22 18:00:00	15.9762	15.97328	15.9762	0
2022-12-22 18:05:00	15.976	15.97394	15.976	0
2022-12-22 18:10:00	15.9758	15.97461	15.9758	0
2022-12-22 18:15:00	15.9756	15.97455	15.9756	0
2022-12-22 18:20:00	15.976	15.97517	15.976	0
2022-12-22 18:25:00	15.9757	15.97519	15.9757	0
2022-12-22 18:30:00	15.9823	15.97583	15.9823	0
2022-12-22 18:35:00	15.9832	15.97724	15.9832	0
2022-12-22 18:40:00	15.9834	15.97802	15.9834	0
2022-12-22 18:45:00	15.9829	15.97871	15.9829	0
2022-12-22 18:50:00	15.9826	15.97935	15.9826	0
2022-12-22 18:55:00	15.9829	15.98004	15.9829	0
2022-12-22 19:00:00	15.9826	15.98072	15.9826	0
2022-12-22 19:05:00	15.9824	15.9814	15.9824	0
2022-12-22 19:10:00	15.9822	15.98202	15.9822	0
2022-12-22 19:15:00	15.9822	15.98267	15.9822	0
2022-12-22 19:20:00	15.9816	15.9826	15.9816	0
2022-12-22 19:25:00	15.9818	15.98246	15.9818	0
2022-12-22 19:30:00	15.9819	15.98231	15.9819	0
2022-12-22 19:35:00	15.9824	15.98226	15.9824	0
2022-12-22 19:40:00	15.9818	15.98218	15.9818	0
2022-12-22 19:45:00	15.9815	15.98204	15.9815	0
2022-12-22 19:50:00	15.9817	15.98195	15.9817	0
2022-12-22 19:55:00	15.9818	15.98189	15.9818	0
2022-12-22 20:00:00	15.9895	15.98262	15.9895	0
2022-12-22 20:05:00	15.9831	15.98271	15.9831	0
2022-12-22 20:10:00	15.9894	15.98349	15.9894	0
2022-12-22 20:15:00	15.9891	15.98422	15.9891	0
2022-12-22 20:20:00	15.99	15.98503	15.99	0
2022-12-22 20:25:00	15.9901	15.9858	15.9901	0
2022-12-22 20:30:00	15.9896	15.98658	15.9896	0
2022-12-22 20:35:00	15.9903	15.98746	15.9903	0
2022-12-22 20:40:00	15.9902	15.98831	15.9902	0
2022-12-22 20:45:00	15.9897	15.9891	15.9897	0
2022-12-22 20:50:00	15.9898	15.98913	15.9898	0
2022-12-22 20:55:00	15.99	15.98982	15.99	0
2022-12-22 21:00:00	15.9895	15.98983	15.9895	0
2022-12-22 21:05:00	15.9893	15.98985	15.9893	0
2022-12-22 21:10:00	15.9896	15.98981	15.9896	0
2022-12-22 21:15:00	15.9888	15.98968	15.9888	0
2022-12-22 21:20:00	15.9883	15.98955	15.9883	0
2022-12-22 21:25:00	15.9885	15.98937	15.9885	0
2022-12-22 21:30:00	15.9891	15.98926	15.9891	0
2022-12-22 21:35:00	15.9894	15.98923	15.9894	0
2022-12-22 21:40:00	15.9892	15.98917	15.9892	0
2022-12-22 21:45:00	15.99	15.98917	15.99	0
2022-12-22 21:50:00	15.9901	15.98923	15.9901	0
2022-12-22 21:55:00	15.9901	15.98931	15.9901	0
2022-12-22 22:00:00	15.9896	15.98931	15.9896	0
2022-12-22 22:05:00	15.9893	15.98936	15.9893	0
2022-12-22 22:10:00	15.9892	15.98945	15.9892	0
2022-12-22 22:15:00	15.9891	15.98951	15.9891	0
2022-12-22 22:20:00	15.9894	15.98954	15.9894	0
2022-12-22 22:25:00	15.9896	15.98956	15.9896	0
2022-12-22 22:30:00	15.9893	15.98957	15.9893	0
2022-12-22 22:35:00	15.9891	15.98948	15.9891	0
2022-12-22 22:40:00	15.9895	15.98942	15.9895	0
2022-12-22 22:45:00	15.9893	15.98934	15.9893	0
2022-12-22 22:50:00	15.9891	15.98929	15.9891	0
2022-12-22 22:55:00	15.989	15.98926	15.989	0
2022-12-22 23:00:00	15.9895	15.98929	15.9895	0
2022-12-22 23:05:00	15.9897	15.98935	15.9897	0
2022-12-22 23:10:00	15.9893	15.98934	15.9893	0
2022-12-22 23:15:00	15.9892	15.9893	15.9892	0
2022-12-22 23:20:00	15.99	15.98937	15.99	0
2022-12-22 23:25:00	15.9896	15.98942	15.9896	0
2022-12-22 23:30:00	15.9892	15.98939	15.9892	0
2022-12-22 23:35:00	15.9891	15.98937	15.9891	0
2022-12-22 23:40:00	15.9895	15.98941	15.9895	0
2022-12-22 23:45:00	15.9898	15.98949	15.9898	0
2022-12-22 23:50:00	15.99	15.98954	15.99	0
2022-12-22 23:55:00	15.9905	15.98962	15.9905	0
2022-12-23 00:00:00	15.9903	15.98972	15.9903	0
2022-12-23 00:05:00	15.9898	15.98978	15.9898	0
2022-12-23 00:10:00	15.9893	15.98971	15.9893	0
2022-12-23 00:15:00	15.9897	15.98972	15.9897	0
2022-12-23 00:20:00	15.9888	15.98968	15.9888	0
2022-12-23 00:25:00	15.9898	15.98975	15.9898	0
2022-12-23 00:30:00	15.99	15.9898	15.99	0
2022-12-23 00:35:00	15.9886	15.98968	15.9886	0
2022-12-23 00:40:00	15.9887	15.98955	15.9887	0
2022-12-23 00:45:00	15.9887	15.98937	15.9887	0
2022-12-23 00:50:00	15.9887	15.98921	15.9887	0
2022-12-23 00:55:00	15.9893	15.98916	15.9893	0
2022-12-23 01:00:00	15.9891	15.98914	15.9891	0
2022-12-23 01:05:00	15.989	15.98907	15.989	0
2022-12-23 01:10:00	15.9889	15.98908	15.9889	0
2022-12-23 01:15:00	15.9893	15.98903	15.9893	0
2022-12-23 01:20:00	15.9886	15.98889	15.9886	0
2022-12-23 01:25:00	15.9887	15.9889	15.9887	0
2022-12-23 01:30:00	15.9892	15.98895	15.9892	0
2022-12-23 01:35:00	15.989	15.98898	15.989	0
2022-12-23 01:40:00	15.9895	15.98906	15.9895	0
2022-12-23 01:45:00	15.9898	15.98911	15.9898	0
2022-12-23 01:50:00	15.99	15.9892	15.99	0
2022-12-23 01:55:00	15.9895	15.98925	15.9895	0
2022-12-23 02:00:00	15.9897	15.98933	15.9897	0
2022-12-23 02:05:00	15.9894	15.98934	15.9894	0
2022-12-23 02:10:00	15.9892	15.9894	15.9892	0
2022-12-23 02:15:00	15.989	15.98943	15.989	0
2022-12-23 02:20:00	15.989	15.98941	15.989	0
2022-12-23 02:25:00	15.9894	15.98945	15.9894	0
2022-12-23 02:30:00	15.9898	15.98948	15.9898	0
2022-12-23 02:35:00	15.9894	15.98944	15.9894	0
2022-12-23 02:40:00	15.9892	15.98936	15.9892	0
2022-12-23 02:45:00	15.9891	15.98932	15.9891	0
2022-12-23 02:50:00	15.989	15.98925	15.989	0
2022-12-23 02:55:00	15.9889	15.9892	15.9889	0
2022-12-23 03:00:00	15.9894	15.98922	15.9894	0
2022-12-23 03:05:00	15.9892	15.98924	15.9892	0
2022-12-23 03:10:00	15.9896	15.9893	15.9896	0
2022-12-23 03:15:00	15.9893	15.98929	15.9893	0
2022-12-23 03:20:00	15.9895	15.98926	15.9895	0
2022-12-23 03:25:00	15.9893	15.98925	15.9893	0
2022-12-23 03:30:00	15.9896	15.98929	15.9896	0
2022-12-23 03:35:00	15.9893	15.98931	15.9893	0
2022-12-23 03:40:00	15.9901	15.98942	15.9901	0
2022-12-23 03:45:00	15.9896	15.98949	15.9896	0
2022-12-23 03:50:00	15.9898	15.98953	15.9898	0
2022-12-23 03:55:00	15.99	15.98961	15.99	0
2022-12-23 04:00:00	15.99	15.98965	15.99	0
2022-12-23 04:05:00	15.99	15.98972	15.99	0
2022-12-23 04:10:00	15.99	15.98977	15.99	0
2022-12-23 04:15:00	15.9896	15.9898	15.9896	0
2022-12-23 04:20:00	15.9898	15.98982	15.9898	0
2022-12-23 04:25:00	15.9893	15.98982	15.9893	0
2022-12-23 04:30:00	15.9887	15.98968	15.9887	0
2022-12-23 04:35:00	15.9893	15.98965	15.9893	0
2022-12-23 04:40:00	15.9896	15.98963	15.9896	0
2022-12-23 04:45:00	15.9893	15.98956	15.9893	0
2022-12-23 04:50:00	15.9896	15.98952	15.9896	0
2022-12-23 04:55:00	15.9897	15.98949	15.9897	0
2022-12-23 05:00:00	15.9894	15.98943	15.9894	0
2022-12-23 05:05:00	15.9892	15.98939	15.9892	0
2022-12-23 05:10:00	15.9896	15.98937	15.9896	0
2022-12-23 05:15:00	15.9893	15.98937	15.9893	0
2022-12-23 05:20:00	15.9891	15.98941	15.9891	0
2022-12-23 05:25:00	15.989	15.98938	15.989	0
2022-12-23 05:30:00	15.9889	15.98931	15.9889	0
2022-12-23 05:35:00	15.9956	15.98994	15.9956	0
2022-12-23 05:40:00	15.9955	15.99053	15.9955	0
2022-12-23 05:45:00	15.9959	15.99115	15.9959	0
2022-12-23 05:50:00	15.989	15.99111	15.989	0
2022-12-23 05:55:00	15.9894	15.99113	15.9894	0
2022-12-23 06:00:00	15.9887	15.99104	15.9887	0
2022-12-23 06:05:00	15.9954	15.99165	15.9954	0
2022-12-23 06:10:00	15.9893	15.99167	15.9893	0
2022-12-23 06:15:00	15.9901	15.99178	15.9901	0
2022-12-23 06:20:00	15.9963	15.99252	15.9963	0
2022-12-23 06:25:00	15.996	15.99256	15.996	0
2022-12-23 06:30:00	16.003	15.99331	16.003	0
2022-12-23 06:35:00	15.9965	15.99337	15.9965	0
2022-12-23 06:40:00	16.0032	15.99479	16.0032	0
2022-12-23 06:45:00	15.9966	15.99551	15.9966	0
2022-12-23 06:50:00	16.0023	15.99687	16.0023	0
2022-12-23 06:55:00	16.0028	15.99761	16.0028	0
2022-12-23 07:00:00	16.0026	15.99894	16.0026	0
2022-12-23 07:05:00	16.0029	16.00022	16.0029	0
2022-12-23 07:10:00	16.0021	16.0008	16.0021	0
2022-12-23 07:15:00	16.0025	16.00145	16.0025	0
2022-12-23 07:20:00	16.0029	16.00144	16.0029	0
2022-12-23 07:25:00	16.0031	16.0021	16.0031	0
2022-12-23 07:30:00	16.0032	16.0021	16.0032	0
2022-12-23 07:35:00	16.0038	16.00282	16.0038	0
2022-12-23 07:40:00	16.0037	16.00296	16.0037	0
2022-12-23 07:45:00	16.0032	16.003	16.0032	0
2022-12-23 07:50:00	16.0029	16.00303	16.0029	0
2022-12-23 07:55:00	16.0027	16.00301	16.0027	0
2022-12-23 08:00:00	16.0025	16.00305	16.0025	0
2022-12-23 08:05:00	16.0029	16.00309	16.0029	0
2022-12-23 08:10:00	16.0032	16.00312	16.0032	0
2022-12-23 08:15:00	16.0028	16.00309	16.0028	0
2022-12-23 08:20:00	16.0026	16.00303	16.0026	0
2022-12-23 08:25:00	16.0029	16.00294	16.0029	0
2022-12-23 08:30:00	16.0026	16.00283	16.0026	0
2022-12-23 08:35:00	16.003	16.00281	16.003	0
2022-12-23 08:40:00	16.0027	16.00279	16.0027	0
2022-12-23 08:45:00	16.0025	16.00277	16.0025	0
2022-12-23 08:50:00	16.0024	16.00276	16.0024	0
2022-12-23 08:55:00	16.0028	16.00275	16.0028	0
2022-12-23 09:00:00	16.003	16.00273	16.003	0
2022-12-23 09:05:00	16.0104	16.00349	16.0104	0
2022-12-23 09:10:00	16.0037	16.0036	16.0037	0
2022-12-23 09:15:00	16.0098	16.00429	16.0098	0
2022-12-23 09:20:00	16.0095	16.00498	16.0095	0
2022-12-23 09:25:00	16.0165	16.00633	16.0165	0
2022-12-23 09:30:00	16.0099	16.00705	16.0099	0
2022-12-23 09:35:00	16.0095	16.00775	16.0095	0
2022-12-23 09:40:00	16.0098	16.00849	16.0098	0
2022-12-23 09:45:00	16.0161	16.00982	16.0161	0
2022-12-23 09:50:00	16.0097	16.01049	16.0097	0
2022-12-23 09:55:00	16.0099	16.01044	16.0099	0
2022-12-23 10:00:00	16.0105	16.01112	16.0105	0
2022-12-23 10:05:00	16.0103	16.01117	16.0103	0
2022-12-23 10:10:00	16.0159	16.01181	16.0159	0
2022-12-23 10:15:00	16.0159	16.01175	16.0159	0
2022-12-23 10:20:00	16.0158	16.01234	16.0158	0
2022-12-23 10:25:00	16.0167	16.01306	16.0167	0
2022-12-23 10:30:00	16.0162	16.0137	16.0162	0
2022-12-23 10:35:00	16.0164	16.01373	16.0164	0
2022-12-23 10:40:00	16.0161	16.01437	16.0161	0
2022-12-23 10:45:00	16.0154	16.01492	16.0154	0
2022-12-23 10:50:00	16.0154	16.01541	16.0154	0
2022-12-23 10:55:00	16.016	16.01598	16.016	0
2022-12-23 11:00:00	16.0154	16.01593	16.0154	0
2022-12-23 11:05:00	16.0156	16.0159	16.0156	0
2022-12-23 11:10:00	16.0218	16.0165	16.0218	0
2022-12-23 11:15:00	16.0157	16.0164	16.0157	0
2022-12-23 11:20:00	16.0166	16.01644	16.0166	0
2022-12-23 11:25:00	16.0168	16.01648	16.0168	0
2022-12-23 11:30:00	16.0168	16.01655	16.0168	0
2022-12-23 11:35:00	16.0158	16.01659	16.0158	0
2022-12-23 11:40:00	16.0224	16.01729	16.0224	0
2022-12-23 11:45:00	16.0223	16.01792	16.0223	0
2022-12-23 11:50:00	16.0227	16.01865	16.0227	0
2022-12-23 11:55:00	16.022	16.01929	16.022	0
2022-12-23 12:00:00	16.0226	16.01937	16.0226	0
2022-12-23 12:05:00	16.0225	16.02005	16.0225	0
2022-12-23 12:10:00	16.0224	16.02063	16.0224	0
2022-12-23 12:15:00	16.0233	16.02128	16.0233	0
2022-12-23 12:20:00	16.0296	16.02256	16.0296	0
2022-12-23 12:25:00	16.0222	16.0232	16.0222	0
2022-12-23 12:30:00	16.0289	16.02385	16.0289	0
2022-12-23 12:35:00	16.0284	16.02446	16.0284	0
2022-12-23 12:40:00	16.0295	16.02514	16.0295	0
2022-12-23 12:45:00	16.0288	16.02582	16.0288	0
2022-12-23 12:50:00	16.0284	16.0264	16.0284	0
2022-12-23 12:55:00	16.0286	16.02701	16.0286	0
2022-12-23 13:00:00	16.0291	16.02768	16.0291	0
2022-12-23 13:05:00	16.03	16.02835	16.03	0
2022-12-23 13:10:00	16.0296	16.02835	16.0296	0
2022-12-23 13:15:00	16.0294	16.02907	16.0294	0
2022-12-23 13:20:00	16.0292	16.0291	16.0292	0
2022-12-23 13:25:00	16.0291	16.02917	16.0291	0
2022-12-23 13:30:00	16.0357	16.02979	16.0357	0
2022-12-23 13:35:00	16.029	16.02981	16.029	0
2022-12-23 13:40:00	16.0299	16.02996	16.0299	0
2022-12-23 13:45:00	16.03	16.0301	16.03	0
2022-12-23 13:50:00	16.0363	16.03082	16.0363	0
2022-12-23 13:55:00	16.036	16.03142	16.036	0
2022-12-23 14:00:00	16.0353	16.03199	16.0353	0
2022-12-23 14:05:00	16.0354	16.03259	16.0354	0
2022-12-23 14:10:00	16.0354	16.03321	16.0354	0
2022-12-23 14:15:00	16.0354	16.03384	16.0354	0
2022-12-23 14:20:00	16.0355	16.03382	16.0355	0
2022-12-23 14:25:00	16.0355	16.03447	16.0355	0
2022-12-23 14:30:00	16.0361	16.03509	16.0361	0
2022-12-23 14:35:00	16.0426	16.03635	16.0426	0
2022-12-23 14:40:00	16.0358	16.0363	16.0358	0
2022-12-23 14:45:00	16.0362	16.03632	16.0362	0
2022-12-23 14:50:00	16.0422	16.03701	16.0422	0
2022-12-23 14:55:00	16.0422	16.03769	16.0422	0
2022-12-23 15:00:00	16.0417	16.03832	16.0417	0
2022-12-23 15:05:00	16.0419	16.03897	16.0419	0
2022-12-23 15:10:00	16.0426	16.03968	16.0426	0
2022-12-23 15:15:00	16.043	16.04043	16.043	0
2022-12-23 15:20:00	16.0432	16.04114	16.0432	0
2022-12-23 15:25:00	16.0428	16.04116	16.0428	0
2022-12-23 15:30:00	16.0426	16.04184	16.0426	0
2022-12-23 15:35:00	16.0425	16.04247	16.0425	0
2022-12-23 15:40:00	16.042	16.04245	16.042	0
2022-12-23 15:45:00	16.0416	16.04239	16.0416	0
2022-12-23 15:50:00	16.0413	16.04235	16.0413	0
2022-12-23 15:55:00	16.0412	16.04228	16.0412	0
2022-12-23 16:00:00	16.0488	16.0429	16.0488	0
2022-12-23 16:05:00	16.0489	16.04349	16.0489	0
2022-12-23 16:10:00	16.0488	16.04405	16.0488	0
2022-12-23 16:15:00	16.0487	16.04464	16.0487	0
2022-12-23 16:20:00	16.0488	16.04526	16.0488	0
2022-12-23 16:25:00	16.0489	16.0459	16.0489	0
2022-12-23 16:30:00	16.0494	16.04664	16.0494	0
2022-12-23 16:35:00	16.0492	16.0474	16.0492	0
2022-12-23 16:40:00	16.0497	16.04824	16.0497	0
2022-12-23 16:45:00	16.0498	16.0491	16.0498	0
2022-12-23 16:50:00	16.0495	16.04917	16.0495	0
2022-12-23 16:55:00	16.0497	16.04925	16.0497	0
2022-12-23 17:00:00	16.0495	16.04932	16.0495	0
2022-12-23 17:05:00	16.0493	16.04938	16.0493	0
2022-12-23 17:10:00	16.0487	16.04937	16.0487	0
2022-12-23 17:15:00	16.0483	16.04931	16.0483	0
2022-12-23 17:20:00	16.048	16.04917	16.048	0
2022-12-23 17:25:00	16.0555	16.0498	16.0555	0
2022-12-23 17:30:00	16.055	16.05033	16.055	0
2022-12-23 17:35:00	16.0547	16.05082	16.0547	0
2022-12-23 17:40:00	16.0484	16.05071	16.0484	0
2022-12-23 17:45:00	16.0553	16.05127	16.0553	0
2022-12-23 17:50:00	16.0559	16.05191	16.0559	0
2022-12-23 17:55:00	16.0568	16.05266	16.0568	0
2022-12-23 18:00:00	16.0569	16.05348	16.0569	0
2022-12-23 18:05:00	16.0569	16.05434	16.0569	0
2022-12-23 18:10:00	16.0569	16.05523	16.0569	0
2022-12-23 18:15:00	16.0564	16.05532	16.0564	0
2022-12-23 18:20:00	16.0561	16.05543	16.0561	0
2022-12-23 18:25:00	16.0564	16.0556	16.0564	0
2022-12-23 18:30:00	16.0566	16.05642	16.0566	0
2022-12-23 18:35:00	16.0559	16.05648	16.0559	0
2022-12-23 18:40:00	16.0567	16.05656	16.0567	0
2022-12-23 18:45:00	16.0569	16.05657	16.0569	0
2022-12-23 18:50:00	16.0564	16.05652	16.0564	0
2022-12-23 18:55:00	16.0561	16.05644	16.0561	0
2022-12-23 19:00:00	16.0554	16.05629	16.0554	0
2022-12-23 19:05:00	16.0555	16.0562	16.0555	0
2022-12-23 19:10:00	16.0555	16.05614	16.0555	0
2022-12-23 19:15:00	16.0551	16.05601	16.0551	0
2022-12-23 19:20:00	16.0553	16.05588	16.0553	0
2022-12-23 19:25:00	16.0559	16.05588	16.0559	0
2022-12-23 19:30:00	16.0552	16.05573	16.0552	0
2022-12-23 19:35:00	16.0554	16.05558	16.0554	0
2022-12-23 19:40:00	16.0549	16.05543	16.0549	0
2022-12-23 19:45:00	16.0556	16.05538	16.0556	0
2022-12-23 19:50:00	16.0562	16.05546	16.0562	0
2022-12-23 19:55:00	16.0569	16.0556	16.0569	0
2022-12-23 20:00:00	16.057	16.05575	16.057	0
2022-12-23 20:05:00	16.0637	16.05661	16.0637	0
2022-12-23 20:10:00	16.0571	16.05679	16.0571	0
2022-12-23 20:15:00	16.0638	16.05758	16.0638	0
2022-12-23 20:20:00	16.0627	16.05833	16.0627	0
2022-12-23 20:25:00	16.0626	16.05905	16.0626	0
2022-12-23 20:30:00	16.0619	16.05975	16.0619	0
2022-12-23 20:35:00	16.0626	16.06045	16.0626	0
2022-12-23 20:40:00	16.0553	16.06036	16.0553	0
2022-12-23 20:45:00	16.0621	16.06088	16.0621	0
2022-12-23 20:50:00	16.0626	16.06144	16.0626	0
2022-12-23 20:55:00	16.0629	16.06136	16.0629	0
2022-12-23 21:00:00	16.0626	16.06191	16.0626	0
2022-12-23 21:05:00	16.0701	16.06254	16.0701	0
2022-12-23 21:10:00	16.063	16.06257	16.063	0
2022-12-23 21:15:00	16.0629	16.0626	16.0629	0
2022-12-23 21:20:00	16.0694	16.06335	16.0694	0
2022-12-23 21:25:00	16.0635	16.06344	16.0635	0
2022-12-23 21:30:00	16.0632	16.06423	16.0632	0
2022-12-23 21:35:00	16.0701	16.06503	16.0701	0
2022-12-23 21:40:00	16.0697	16.06574	16.0697	0
2022-12-23 21:45:00	16.069	16.06635	16.069	0
2022-12-23 21:50:00	16.0627	16.06636	16.0627	0
2022-12-23 21:55:00	16.0636	16.06571	16.0636	0
2022-12-23 22:00:00	16.0635	16.06576	16.0635	0
2022-12-23 22:05:00	16.0636	16.06583	16.0636	0
2022-12-23 22:10:00	16.0698	16.06587	16.0698	0
2022-12-23 22:15:00	16.0701	16.06653	16.0701	0
2022-12-23 22:20:00	16.0697	16.06718	16.0697	0
2022-12-23 22:25:00	16.069	16.06707	16.069	0
2022-12-23 22:30:00	16.0695	16.06705	16.0695	0
2022-12-23 22:35:00	16.0688	16.06703	16.0688	0
2022-12-23 22:40:00	16.0689	16.06765	16.0689	0
2022-12-23 22:45:00	16.0685	16.06814	16.0685	0
2022-12-23 22:50:00	16.0691	16.0687	16.0691	0
2022-12-23 22:55:00	16.0691	16.06925	16.0691	0
2022-12-23 23:00:00	16.0696	16.06923	16.0696	0
2022-12-23 23:05:00	16.0692	16.06914	16.0692	0
2022-12-23 23:10:00	16.0758	16.06975	16.0758	0
2022-12-23 23:15:00	16.0758	16.07043	16.0758	0
2022-12-23 23:20:00	16.0691	16.07039	16.0691	0
2022-12-23 23:25:00	16.0695	16.07046	16.0695	0
2022-12-23 23:30:00	16.0698	16.07055	16.0698	0
2022-12-23 23:35:00	16.0762	16.07132	16.0762	0
2022-12-23 23:40:00	16.0698	16.07139	16.0698	0
2022-12-23 23:45:00	16.0689	16.07137	16.0689	0
2022-12-23 23:50:00	16.0684	16.07125	16.0684	0
2022-12-23 23:55:00	16.0691	16.07124	16.0691	0
2022-12-24 00:00:00	16.0757	16.07123	16.0757	0
2022-12-24 00:05:00	16.07	16.07065	16.07	0
2022-12-24 00:10:00	16.0763	16.07137	16.0763	0
2022-12-24 00:15:00	16.0699	16.07141	16.0699	0
2022-12-24 00:20:00	16.0692	16.07135	16.0692	0
2022-12-24 00:25:00	16.0758	16.07131	16.0758	0
2022-12-24 00:30:00	16.0762	16.07195	16.0762	0
2022-12-24 00:35:00	16.075	16.07256	16.075	0
2022-12-24 00:40:00	16.0753	16.07325	16.0753	0
2022-12-24 00:45:00	16.0754	16.07388	16.0754	0
2022-12-24 00:50:00	16.0759	16.0739	16.0759	0
2022-12-24 00:55:00	16.0687	16.07377	16.0687	0
2022-12-24 01:00:00	16.0755	16.07369	16.0755	0
2022-12-24 01:05:00	16.0761	16.07431	16.0761	0
2022-12-24 01:10:00	16.0759	16.07498	16.0759	0
2022-12-24 01:15:00	16.0825	16.07565	16.0825	0
2022-12-24 01:20:00	16.0815	16.07618	16.0815	0
2022-12-24 01:25:00	16.0818	16.07686	16.0818	0
2022-12-24 01:30:00	16.083	16.07763	16.083	0
2022-12-24 01:35:00	16.0833	16.07842	16.0833	0
2022-12-24 01:40:00	16.0763	16.07846	16.0763	0
2022-12-24 01:45:00	16.0837	16.07996	16.0837	0
2022-12-24 01:50:00	16.0832	16.08073	16.0832	0
2022-12-24 01:55:00	16.0829	16.08141	16.0829	0
2022-12-24 02:00:00	16.0827	16.08209	16.0827	0
2022-12-24 02:05:00	16.082	16.08204	16.082	0
2022-12-24 02:10:00	16.0827	16.08216	16.0827	0
2022-12-24 02:15:00	16.083	16.08228	16.083	0
2022-12-24 02:20:00	16.0828	16.08226	16.0828	0
2022-12-24 02:25:00	16.0821	16.08214	16.0821	0
2022-12-24 02:30:00	16.0827	16.08278	16.0827	0
2022-12-24 02:35:00	16.0826	16.08267	16.0826	0
2022-12-24 02:40:00	16.0825	16.0826	16.0825	0
2022-12-24 02:45:00	16.0824	16.08255	16.0824	0
2022-12-24 02:50:00	16.0828	16.08256	16.0828	0
2022-12-24 02:55:00	16.0827	16.08263	16.0827	0
2022-12-24 03:00:00	16.0826	16.08262	16.0826	0
2022-12-24 03:05:00	16.0829	16.08261	16.0829	0
2022-12-24 03:10:00	16.0832	16.08265	16.0832	0
2022-12-24 03:15:00	16.0896	16.0834	16.0896	0
2022-12-24 03:20:00	16.0894	16.08407	16.0894	0
2022-12-24 03:25:00	16.0893	16.08474	16.0893	0
2022-12-24 03:30:00	16.0896	16.08545	16.0896	0
2022-12-24 03:35:00	16.0894	16.08615	16.0894	0
2022-12-24 03:40:00	16.0898	16.08685	16.0898	0
2022-12-24 03:45:00	16.0894	16.08752	16.0894	0
2022-12-24 03:50:00	16.0887	16.08813	16.0887	0
2022-12-24 03:55:00	16.0894	16.08878	16.0894	0
2022-12-24 04:00:00	16.0955	16.09001	16.0955	0
2022-12-24 04:05:00	16.0885	16.0899	16.0885	0
2022-12-24 04:10:00	16.0887	16.08983	16.0887	0
2022-12-24 04:15:00	16.096	16.0905	16.096	0
2022-12-24 04:20:00	16.0897	16.09051	16.0897	0
2022-12-24 04:25:00	16.0956	16.09113	16.0956	0
2022-12-24 04:30:00	16.0966	16.09181	16.0966	0
2022-12-24 04:35:00	16.0967	16.09254	16.0967	0
2022-12-24 04:40:00	16.0969	16.09336	16.0969	0
2022-12-24 04:45:00	16.097	16.09412	16.097	0
2022-12-24 04:50:00	16.0965	16.09422	16.0965	0
2022-12-24 04:55:00	16.0958	16.09495	16.0958	0
2022-12-24 05:00:00	16.0963	16.09571	16.0963	0
2022-12-24 05:05:00	16.0961	16.09572	16.0961	0
2022-12-24 05:10:00	16.0955	16.0963	16.0955	0
2022-12-24 05:15:00	16.0946	16.0962	16.0946	0
2022-12-24 05:20:00	16.0955	16.09609	16.0955	0
2022-12-24 05:25:00	16.0955	16.09597	16.0955	0
2022-12-24 05:30:00	16.0952	16.0958	16.0952	0
2022-12-24 05:35:00	16.0959	16.09569	16.0959	0
2022-12-24 05:40:00	16.0958	16.09562	16.0958	0
2022-12-24 05:45:00	16.0952	16.09556	16.0952	0
2022-12-24 05:50:00	16.0949	16.09542	16.0949	0
2022-12-24 05:55:00	16.0951	16.09532	16.0951	0
2022-12-24 06:00:00	16.0948	16.09525	16.0948	0
2022-12-24 06:05:00	16.0951	16.0953	16.0951	0
2022-12-24 06:10:00	16.0953	16.09528	16.0953	0
2022-12-24 06:15:00	16.0955	16.09528	16.0955	0
2022-12-24 06:20:00	16.0956	16.09532	16.0956	0
2022-12-24 06:25:00	16.0966	16.09539	16.0966	0
2022-12-24 06:30:00	16.0968	16.09549	16.0968	0
2022-12-24 06:35:00	16.0969	16.09566	16.0969	0
2022-12-24 06:40:00	16.0969	16.09586	16.0969	0
2022-12-24 06:45:00	16.0955	16.0959	16.0955	0
2022-12-24 06:50:00	16.0946	16.09588	16.0946	0
2022-12-24 06:55:00	16.0946	16.09583	16.0946	0
2022-12-24 07:00:00	16.095	16.0958	16.095	0
2022-12-24 07:05:00	16.0952	16.09577	16.0952	0
2022-12-24 07:10:00	16.1021	16.09642	16.1021	0
2022-12-24 07:15:00	16.1022	16.09698	16.1022	0
2022-12-24 07:20:00	16.1027	16.09757	16.1027	0
2022-12-24 07:25:00	16.1026	16.09814	16.1026	0
2022-12-24 07:30:00	16.0958	16.09803	16.0958	0
2022-12-24 07:35:00	16.1025	16.09873	16.1025	0
2022-12-24 07:40:00	16.0958	16.09885	16.0958	0
2022-12-24 07:45:00	16.0962	16.09901	16.0962	0
2022-12-24 07:50:00	16.1026	16.09977	16.1026	0
2022-12-24 07:55:00	16.1025	16.1005	16.1025	0
2022-12-24 08:00:00	16.1019	16.10048	16.1019	0
2022-12-24 08:05:00	16.1021	16.10047	16.1021	0
2022-12-24 08:10:00	16.1022	16.10042	16.1022	0
2022-12-24 08:15:00	16.1028	16.10044	16.1028	0
2022-12-24 08:20:00	16.1022	16.10108	16.1022	0
2022-12-24 08:25:00	16.1023	16.10106	16.1023	0
2022-12-24 08:30:00	16.1022	16.1017	16.1022	0
2022-12-24 08:35:00	16.1023	16.10231	16.1023	0
2022-12-24 08:40:00	16.1023	16.10228	16.1023	0
2022-12-24 08:45:00	16.1023	16.10226	16.1023	0
2022-12-24 08:50:00	16.1024	16.10231	16.1024	0
2022-12-24 08:55:00	16.1091	16.10301	16.1091	0
2022-12-24 09:00:00	16.11	16.10379	16.11	0
2022-12-24 09:05:00	16.1026	16.10377	16.1026	0
2022-12-24 09:10:00	16.1025	16.1038	16.1025	0
2022-12-24 09:15:00	16.1025	16.10382	16.1025	0
2022-12-24 09:20:00	16.103	16.1039	16.103	0
2022-12-24 09:25:00	16.1033	16.104	16.1033	0
2022-12-24 09:30:00	16.103	16.10407	16.103	0
2022-12-24 09:35:00	16.1085	16.10469	16.1085	0
2022-12-24 09:40:00	16.1097	16.10542	16.1097	0
2022-12-24 09:45:00	16.1089	16.1054	16.1089	0
2022-12-24 09:50:00	16.1094	16.10534	16.1094	0
2022-12-24 09:55:00	16.1103	16.10611	16.1103	0
2022-12-24 10:00:00	16.1104	16.1069	16.1104	0
2022-12-24 10:05:00	16.1099	16.10764	16.1099	0
2022-12-24 10:10:00	16.1096	16.1083	16.1096	0
2022-12-24 10:15:00	16.1089	16.10886	16.1089	0
2022-12-24 10:20:00	16.1089	16.10945	16.1089	0
2022-12-24 10:25:00	16.1094	16.10954	16.1094	0
2022-12-24 10:30:00	16.1089	16.10946	16.1089	0
2022-12-24 10:35:00	16.109	16.10947	16.109	0
2022-12-24 10:40:00	16.1095	16.10948	16.1095	0
2022-12-24 10:45:00	16.1099	16.10944	16.1099	0
2022-12-24 10:50:00	16.1092	16.10932	16.1092	0
2022-12-24 10:55:00	16.109	16.10923	16.109	0
2022-12-24 11:00:00	16.1085	16.10912	16.1085	0
2022-12-24 11:05:00	16.1087	16.1091	16.1087	0
2022-12-24 11:10:00	16.1094	16.10915	16.1094	0
2022-12-24 11:15:00	16.1093	16.10914	16.1093	0
2022-12-24 11:20:00	16.1087	16.10912	16.1087	0
2022-12-24 11:25:00	16.1089	16.10911	16.1089	0
2022-12-24 11:30:00	16.109	16.10906	16.109	0
2022-12-24 11:35:00	16.109	16.10897	16.109	0
2022-12-24 11:40:00	16.109	16.10895	16.109	0
2022-12-24 11:45:00	16.1096	16.10901	16.1096	0
2022-12-24 11:50:00	16.1098	16.10914	16.1098	0
2022-12-24 11:55:00	16.1096	16.10923	16.1096	0
2022-12-24 12:00:00	16.1093	16.10922	16.1093	0
2022-12-24 12:05:00	16.1153	16.10982	16.1153	0
2022-12-24 12:10:00	16.1089	16.10984	16.1089	0
2022-12-24 12:15:00	16.109	16.10985	16.109	0
2022-12-24 12:20:00	16.1157	16.11052	16.1157	0
2022-12-24 12:25:00	16.1161	16.11123	16.1161	0
2022-12-24 12:30:00	16.1093	16.11126	16.1093	0
2022-12-24 12:35:00	16.1163	16.11193	16.1163	0
2022-12-24 12:40:00	16.1095	16.1119	16.1095	0
2022-12-24 12:45:00	16.1155	16.11249	16.1155	0
2022-12-24 12:50:00	16.1156	16.11312	16.1156	0
2022-12-24 12:55:00	16.1161	16.1132	16.1161	0
2022-12-24 13:00:00	16.1154	16.11385	16.1154	0
2022-12-24 13:05:00	16.1155	16.1145	16.1155	0
2022-12-24 13:10:00	16.116	16.11453	16.116	0
2022-12-24 13:15:00	16.1164	16.11456	16.1164	0
2022-12-24 13:20:00	16.1157	16.1152	16.1157	0
2022-12-24 13:25:00	16.1152	16.11509	16.1152	0
2022-12-24 13:30:00	16.1158	16.11572	16.1158	0
2022-12-24 13:35:00	16.1153	16.1157	16.1153	0
2022-12-24 13:40:00	16.1156	16.1157	16.1156	0
2022-12-24 13:45:00	16.1161	16.1157	16.1161	0
2022-12-24 13:50:00	16.1226	16.11642	16.1226	0
2022-12-24 13:55:00	16.1164	16.11651	16.1164	0
2022-12-24 14:00:00	16.1223	16.11714	16.1223	0
2022-12-24 14:05:00	16.1157	16.11707	16.1157	0
2022-12-24 14:10:00	16.1224	16.11774	16.1224	0
2022-12-24 14:15:00	16.1156	16.11778	16.1156	0
2022-12-24 14:20:00	16.1166	16.11786	16.1166	0
2022-12-24 14:25:00	16.1163	16.11796	16.1163	0
2022-12-24 14:30:00	16.1157	16.11797	16.1157	0
2022-12-24 14:35:00	16.1223	16.11859	16.1223	0
2022-12-24 14:40:00	16.1219	16.11852	16.1219	0
2022-12-24 14:45:00	16.1155	16.11843	16.1155	0
2022-12-24 14:50:00	16.1219	16.11839	16.1219	0
2022-12-24 14:55:00	16.1221	16.11903	16.1221	0
2022-12-24 15:00:00	16.1222	16.11901	16.1222	0
2022-12-24 15:05:00	16.1223	16.11968	16.1223	0
2022-12-24 15:10:00	16.1233	16.12035	16.1233	0
2022-12-24 15:15:00	16.1235	16.12107	16.1235	0
2022-12-24 15:20:00	16.1231	16.12181	16.1231	0
2022-12-24 15:25:00	16.1228	16.12186	16.1228	0
2022-12-24 15:30:00	16.1227	16.12194	16.1227	0
2022-12-24 15:35:00	16.123	16.12269	16.123	0
2022-12-24 15:40:00	16.1227	16.12277	16.1227	0
2022-12-24 15:45:00	16.1222	16.12278	16.1222	0
2022-12-24 15:50:00	16.1228	16.12284	16.1228	0
2022-12-24 15:55:00	16.1236	16.12297	16.1236	0
2022-12-24 16:00:00	16.1231	16.12295	16.1231	0
2022-12-24 16:05:00	16.1229	16.12289	16.1229	0
2022-12-24 16:10:00	16.1227	16.12285	16.1227	0
2022-12-24 16:15:00	16.1221	16.12278	16.1221	0
2022-12-24 16:20:00	16.1217	16.12268	16.1217	0
2022-12-24 16:25:00	16.1214	16.12252	16.1214	0
2022-12-24 16:30:00	16.1212	16.12237	16.1212	0
2022-12-24 16:35:00	16.1222	16.12237	16.1222	0
2022-12-24 16:40:00	16.1224	16.12233	16.1224	0
2022-12-24 16:45:00	16.1234	16.12231	16.1234	0
2022-12-24 16:50:00	16.1297	16.12297	16.1297	0
2022-12-24 16:55:00	16.1228	16.12296	16.1228	0
2022-12-24 17:00:00	16.1236	16.12305	16.1236	0
2022-12-24 17:05:00	16.1232	16.12316	16.1232	0
2022-12-24 17:10:00	16.1228	16.12327	16.1228	0
2022-12-24 17:15:00	16.1231	16.12344	16.1231	0
2022-12-24 17:20:00	16.1229	16.12361	16.1229	0
2022-12-24 17:25:00	16.1232	16.12371	16.1232	0
2022-12-24 17:30:00	16.1229	16.12376	16.1229	0
2022-12-24 17:35:00	16.1289	16.12431	16.1289	0
2022-12-24 17:40:00	16.1294	16.12428	16.1294	0
2022-12-24 17:45:00	16.1289	16.12489	16.1289	0
2022-12-24 17:50:00	16.1228	16.12481	16.1228	0
2022-12-24 17:55:00	16.1222	16.12471	16.1222	0
2022-12-24 18:00:00	16.1222	16.12465	16.1222	0
2022-12-24 18:05:00	16.1223	16.12457	16.1223	0
2022-12-24 18:10:00	16.129	16.12518	16.129	0
2022-12-24 18:15:00	16.1286	16.12572	16.1286	0
2022-12-24 18:20:00	16.1283	16.12626	16.1283	0
2022-12-24 18:25:00	16.1286	16.12623	16.1286	0
2022-12-24 18:30:00	16.1282	16.12611	16.1282	0
2022-12-24 18:35:00	16.1286	16.12608	16.1286	0
2022-12-24 18:40:00	16.1288	16.12668	16.1288	0
2022-12-24 18:45:00	16.1293	16.12739	16.1293	0
2022-12-24 18:50:00	16.1287	16.12804	16.1287	0
2022-12-24 18:55:00	16.1283	16.12864	16.1283	0
2022-12-24 19:00:00	16.129	16.12864	16.129	0
2022-12-24 19:05:00	16.1296	16.12874	16.1296	0
2022-12-24 19:10:00	16.1361	16.12952	16.1361	0
2022-12-24 19:15:00	16.1288	16.12954	16.1288	0
2022-12-24 19:20:00	16.1294	16.12966	16.1294	0
2022-12-24 19:25:00	16.1355	16.13035	16.1355	0
2022-12-24 19:30:00	16.1285	16.13032	16.1285	0
2022-12-24 19:35:00	16.1287	16.13026	16.1287	0
2022-12-24 19:40:00	16.1288	16.13027	16.1288	0
2022-12-24 19:45:00	16.1356	16.131	16.1356	0
2022-12-24 19:50:00	16.1358	16.13168	16.1358	0
2022-12-24 19:55:00	16.1286	16.13158	16.1286	0
2022-12-24 20:00:00	16.1288	16.13085	16.1288	0
2022-12-24 20:05:00	16.1294	16.13091	16.1294	0
2022-12-24 20:10:00	16.1292	16.13089	16.1292	0
2022-12-24 20:15:00	16.1297	16.13031	16.1297	0
2022-12-24 20:20:00	16.1362	16.13108	16.1362	0
2022-12-24 20:25:00	16.1365	16.13186	16.1365	0
2022-12-24 20:30:00	16.1362	16.1326	16.1362	0
2022-12-24 20:35:00	16.129	16.13194	16.129	0
2022-12-24 20:40:00	16.1286	16.13122	16.1286	0
2022-12-24 20:45:00	16.1288	16.13124	16.1288	0
2022-12-24 20:50:00	16.1284	16.1312	16.1284	0
2022-12-24 20:55:00	16.1281	16.13107	16.1281	0
2022-12-24 21:00:00	16.1284	16.13099	16.1284	0
2022-12-24 21:05:00	16.1352	16.13154	16.1352	0
2022-12-24 21:10:00	16.1287	16.13079	16.1287	0
2022-12-24 21:15:00	16.1356	16.1307	16.1356	0
2022-12-24 21:20:00	16.1356	16.13064	16.1356	0
2022-12-24 21:25:00	16.1296	16.1307	16.1296	0
2022-12-24 21:30:00	16.1361	16.13145	16.1361	0
2022-12-24 21:35:00	16.1354	16.13211	16.1354	0
2022-12-24 21:40:00	16.136	16.13287	16.136	0
2022-12-24 21:45:00	16.1364	16.1337	16.1364	0
2022-12-24 21:50:00	16.129	16.13376	16.129	0
2022-12-24 21:55:00	16.1358	16.13382	16.1358	0
2022-12-24 22:00:00	16.1362	16.13457	16.1362	0
2022-12-24 22:05:00	16.1293	16.13394	16.1293	0
2022-12-24 22:10:00	16.1302	16.1334	16.1302	0
2022-12-24 22:15:00	16.1293	16.13337	16.1293	0
2022-12-24 22:20:00	16.1292	16.13268	16.1292	0
2022-12-24 22:25:00	16.1359	16.13273	16.1359	0
2022-12-24 22:30:00	16.1287	16.132	16.1287	0
2022-12-24 22:35:00	16.1293	16.13129	16.1293	0
2022-12-24 22:40:00	16.1291	16.1313	16.1291	0
2022-12-24 22:45:00	16.1296	16.13068	16.1296	0
2022-12-24 22:50:00	16.1294	16.13	16.1294	0
2022-12-24 22:55:00	16.1289	16.12996	16.1289	0
2022-12-24 23:00:00	16.1294	16.12988	16.1294	0
2022-12-24 23:05:00	16.1298	16.12993	16.1298	0
2022-12-24 23:10:00	16.1297	16.12998	16.1297	0
2022-12-24 23:15:00	16.1285	16.12924	16.1285	0
2022-12-24 23:20:00	16.1354	16.12991	16.1354	0
2022-12-24 23:25:00	16.1355	16.13053	16.1355	0
2022-12-24 23:30:00	16.1361	16.13123	16.1361	0
2022-12-24 23:35:00	16.1293	16.1312	16.1293	0
2022-12-24 23:40:00	16.1292	16.13118	16.1292	0
2022-12-24 23:45:00	16.1359	16.13188	16.1359	0
2022-12-24 23:50:00	16.1359	16.13253	16.1359	0
2022-12-24 23:55:00	16.1291	16.13246	16.1291	0
2022-12-25 00:00:00	16.1291	16.1324	16.1291	0
2022-12-25 00:05:00	16.1353	16.13308	16.1353	0
2022-12-25 00:10:00	16.1298	16.13252	16.1298	0
2022-12-25 00:15:00	16.1299	16.13196	16.1299	0
2022-12-25 00:20:00	16.1368	16.13203	16.1368	0
2022-12-25 00:25:00	16.136	16.1327	16.136	0
2022-12-25 00:30:00	16.1292	16.1327	16.1292	0
2022-12-25 00:35:00	16.1292	16.13203	16.1292	0
2022-12-25 00:40:00	16.1354	16.13198	16.1354	0
2022-12-25 00:45:00	16.1293	16.132	16.1293	0
2022-12-25 00:50:00	16.1355	16.13264	16.1355	0
2022-12-25 00:55:00	16.1295	16.13206	16.1295	0
2022-12-25 01:00:00	16.1298	16.13206	16.1298	0
2022-12-25 01:05:00	16.1295	16.13202	16.1295	0
2022-12-25 01:10:00	16.1289	16.13123	16.1289	0
2022-12-25 01:15:00	16.129	16.13053	16.129	0
2022-12-25 01:20:00	16.129	16.13051	16.129	0
2022-12-25 01:25:00	16.1291	16.1305	16.1291	0
2022-12-25 01:30:00	16.1287	16.12983	16.1287	0
2022-12-25 01:35:00	16.1288	16.12978	16.1288	0
2022-12-25 01:40:00	16.1289	16.12912	16.1289	0
2022-12-25 01:45:00	16.129	16.12907	16.129	0
2022-12-25 01:50:00	16.129	16.12899	16.129	0
2022-12-25 01:55:00	16.1285	16.12889	16.1285	0
2022-12-25 02:00:00	16.1282	16.12882	16.1282	0
2022-12-25 02:05:00	16.1352	16.12944	16.1352	0
2022-12-25 02:10:00	16.136	16.13014	16.136	0
2022-12-25 02:15:00	16.1288	16.13011	16.1288	0
2022-12-25 02:20:00	16.1284	16.13008	16.1284	0
2022-12-25 02:25:00	16.1286	16.13006	16.1286	0
2022-12-25 02:30:00	16.1355	16.13072	16.1355	0
2022-12-25 02:35:00	16.136	16.13142	16.136	0
2022-12-25 02:40:00	16.1293	16.13145	16.1293	0
2022-12-25 02:45:00	16.1292	16.13152	16.1292	0
2022-12-25 02:50:00	16.1363	16.13233	16.1363	0
2022-12-25 02:55:00	16.1294	16.13175	16.1294	0
2022-12-25 03:00:00	16.1303	16.13118	16.1303	0
2022-12-25 03:05:00	16.1308	16.13138	16.1308	0
2022-12-25 03:10:00	16.1292	16.13146	16.1292	0
2022-12-25 03:15:00	16.1292	16.13152	16.1292	0
2022-12-25 03:20:00	16.1296	16.13093	16.1296	0
2022-12-25 03:25:00	16.1294	16.13027	16.1294	0
2022-12-25 03:30:00	16.1298	16.13032	16.1298	0
2022-12-25 03:35:00	16.1292	16.13032	16.1292	0
2022-12-25 03:40:00	16.1291	16.1296	16.1291	0
2022-12-25 03:45:00	16.1282	16.12948	16.1282	0
2022-12-25 03:50:00	16.1275	16.1292	16.1275	0
2022-12-25 03:55:00	16.1282	16.12894	16.1282	0
2022-12-25 04:00:00	16.129	16.12892	16.129	0
2022-12-25 04:05:00	16.129	16.1289	16.129	0
2022-12-25 04:10:00	16.1291	16.12885	16.1291	0
2022-12-25 04:15:00	16.1287	16.12878	16.1287	0
2022-12-25 04:20:00	16.1292	16.12872	16.1292	0
2022-12-25 04:25:00	16.1288	16.12868	16.1288	0
2022-12-25 04:30:00	16.1289	16.12866	16.1289	0
2022-12-25 04:35:00	16.129	16.12874	16.129	0
2022-12-25 04:40:00	16.1296	16.12895	16.1296	0
2022-12-25 04:45:00	16.1294	16.12907	16.1294	0
2022-12-25 04:50:00	16.1232	16.12849	16.1232	0
2022-12-25 04:55:00	16.13	16.12859	16.13	0
2022-12-25 05:00:00	16.1293	16.12861	16.1293	0
2022-12-25 05:05:00	16.1292	16.12866	16.1292	0
2022-12-25 05:10:00	16.1288	16.12862	16.1288	0
2022-12-25 05:15:00	16.1279	16.12853	16.1279	0
2022-12-25 05:20:00	16.1283	16.12847	16.1283	0
2022-12-25 05:25:00	16.1286	16.12843	16.1286	0
2022-12-25 05:30:00	16.1284	16.12831	16.1284	0
2022-12-25 05:35:00	16.1282	16.12819	16.1282	0
2022-12-25 05:40:00	16.129	16.12877	16.129	0
2022-12-25 05:45:00	16.13	16.12877	16.13	0
2022-12-25 05:50:00	16.1297	16.12881	16.1297	0
2022-12-25 05:55:00	16.1362	16.12951	16.1362	0
2022-12-25 06:00:00	16.1227	16.1289	16.1227	0
2022-12-25 06:05:00	16.1293	16.12904	16.1293	0
2022-12-25 06:10:00	16.1225	16.12846	16.1225	0
2022-12-25 06:15:00	16.1286	16.12846	16.1286	0
2022-12-25 06:20:00	16.1294	16.12856	16.1294	0
2022-12-25 06:25:00	16.1297	16.12871	16.1297	0
2022-12-25 06:30:00	16.1224	16.12805	16.1224	0
2022-12-25 06:35:00	16.1224	16.12729	16.1224	0
2022-12-25 06:40:00	16.123	16.12662	16.123	0
2022-12-25 06:45:00	16.1228	16.12528	16.1228	0
2022-12-25 06:50:00	16.1226	16.12527	16.1226	0
2022-12-25 06:55:00	16.1226	16.1246	16.1226	0
2022-12-25 07:00:00	16.1225	16.1246	16.1225	0
2022-12-25 07:05:00	16.1225	16.12399	16.1225	0
2022-12-25 07:10:00	16.122	16.12325	16.122	0
2022-12-25 07:15:00	16.1217	16.12245	16.1217	0
2022-12-25 07:20:00	16.123	16.12251	16.123	0
2022-12-25 07:25:00	16.129	16.12317	16.129	0
2022-12-25 07:30:00	16.1228	16.12315	16.1228	0
2022-12-25 07:35:00	16.1299	16.12386	16.1299	0
2022-12-25 07:40:00	16.13	16.1246	16.13	0
2022-12-25 07:45:00	16.1292	16.12526	16.1292	0
2022-12-25 07:50:00	16.1286	16.12587	16.1286	0
2022-12-25 07:55:00	16.1288	16.1265	16.1288	0
2022-12-25 08:00:00	16.1293	16.12723	16.1293	0
2022-12-25 08:05:00	16.1293	16.12799	16.1293	0
2022-12-25 08:10:00	16.1292	16.12861	16.1292	0
2022-12-25 08:15:00	16.122	16.12791	16.122	0
2022-12-25 08:20:00	16.1221	16.12784	16.1221	0
2022-12-25 08:25:00	16.1213	16.12698	16.1213	0
2022-12-25 08:30:00	16.1289	16.12687	16.1289	0
2022-12-25 08:35:00	16.1223	16.12618	16.1223	0
2022-12-25 08:40:00	16.1218	16.1255	16.1218	0
2022-12-25 08:45:00	16.1287	16.12549	16.1287	0
2022-12-25 08:50:00	16.1227	16.12483	16.1227	0
2022-12-25 08:55:00	16.1221	16.12411	16.1221	0
2022-12-25 09:00:00	16.1285	16.12404	16.1285	0
2022-12-25 09:05:00	16.1219	16.12403	16.1219	0
2022-12-25 09:10:00	16.1225	16.12407	16.1225	0
2022-12-25 09:15:00	16.1229	16.12423	16.1229	0
2022-12-25 09:20:00	16.1232	16.12366	16.1232	0
2022-12-25 09:25:00	16.1234	16.12377	16.1234	0
2022-12-25 09:30:00	16.1231	16.1239	16.1231	0
2022-12-25 09:35:00	16.1228	16.12331	16.1228	0
2022-12-25 09:40:00	16.1232	16.12336	16.1232	0
2022-12-25 09:45:00	16.1224	16.12339	16.1224	0
2022-12-25 09:50:00	16.122	16.12274	16.122	0
2022-12-25 09:55:00	16.1227	16.12282	16.1227	0
2022-12-25 10:00:00	16.1226	16.12283	16.1226	0
2022-12-25 10:05:00	16.123	16.12284	16.123	0
2022-12-25 10:10:00	16.1232	16.12284	16.1232	0
2022-12-25 10:15:00	16.1229	16.12279	16.1229	0
2022-12-25 10:20:00	16.1229	16.12277	16.1229	0
2022-12-25 10:25:00	16.1223	16.12272	16.1223	0
2022-12-25 10:30:00	16.1223	16.12263	16.1223	0
2022-12-25 10:35:00	16.1218	16.12257	16.1218	0
2022-12-25 10:40:00	16.1215	16.12252	16.1215	0
2022-12-25 10:45:00	16.1218	16.12243	16.1218	0
2022-12-25 10:50:00	16.1216	16.12233	16.1216	0
2022-12-25 10:55:00	16.1214	16.12217	16.1214	0
2022-12-25 11:00:00	16.1212	16.12197	16.1212	0
2022-12-25 11:05:00	16.1211	16.12179	16.1211	0
2022-12-25 11:10:00	16.1216	16.12166	16.1216	0
2022-12-25 11:15:00	16.1218	16.12161	16.1218	0
2022-12-25 11:20:00	16.1153	16.12091	16.1153	0
2022-12-25 11:25:00	16.1155	16.12028	16.1155	0
2022-12-25 11:30:00	16.1166	16.11979	16.1166	0
2022-12-25 11:35:00	16.1168	16.11929	16.1168	0
2022-12-25 11:40:00	16.1221	16.11934	16.1221	0
2022-12-25 11:45:00	16.1227	16.11947	16.1227	0
2022-12-25 11:50:00	16.1225	16.1196	16.1225	0
2022-12-25 11:55:00	16.1225	16.11974	16.1225	0
2022-12-25 12:00:00	16.1163	16.11921	16.1163	0
2022-12-25 12:05:00	16.1151	16.11854	16.1151	0
2022-12-25 12:10:00	16.122	16.11921	16.122	0
2022-12-25 12:15:00	16.1154	16.1192	16.1154	0
2022-12-25 12:20:00	16.1165	16.11919	16.1165	0
2022-12-25 12:25:00	16.1229	16.1198	16.1229	0
2022-12-25 12:30:00	16.1228	16.11987	16.1228	0
2022-12-25 12:35:00	16.1227	16.11987	16.1227	0
2022-12-25 12:40:00	16.1226	16.11988	16.1226	0
2022-12-25 12:45:00	16.1225	16.11988	16.1225	0
2022-12-25 12:50:00	16.122	16.12045	16.122	0
2022-12-25 12:55:00	16.1216	16.1211	16.1216	0
2022-12-25 13:00:00	16.1153	16.12043	16.1153	0
2022-12-25 13:05:00	16.1227	16.12116	16.1227	0
2022-12-25 13:10:00	16.1231	16.12182	16.1231	0
2022-12-25 13:15:00	16.1234	16.12187	16.1234	0
2022-12-25 13:20:00	16.1164	16.12123	16.1164	0
2022-12-25 13:25:00	16.1162	16.12058	16.1162	0
2022-12-25 13:30:00	16.1161	16.11993	16.1161	0
2022-12-25 13:35:00	16.1156	16.11924	16.1156	0
2022-12-25 13:40:00	16.1151	16.11855	16.1151	0
2022-12-25 13:45:00	16.1144	16.11783	16.1144	0
2022-12-25 13:50:00	16.1225	16.11855	16.1225	0
2022-12-25 13:55:00	16.1225	16.11853	16.1225	0
2022-12-25 14:00:00	16.1225	16.11847	16.1225	0
2022-12-25 14:05:00	16.1226	16.11839	16.1226	0
2022-12-25 14:10:00	16.1225	16.119	16.1225	0
2022-12-25 14:15:00	16.1225	16.11963	16.1225	0
2022-12-25 14:20:00	16.1219	16.12021	16.1219	0
2022-12-25 14:25:00	16.1149	16.12014	16.1149	0
2022-12-25 14:30:00	16.122	16.12083	16.122	0
2022-12-25 14:35:00	16.1212	16.12151	16.1212	0
2022-12-25 14:40:00	16.1216	16.12142	16.1216	0
2022-12-25 14:45:00	16.1219	16.12136	16.1219	0
2022-12-25 14:50:00	16.1222	16.12133	16.1222	0
2022-12-25 14:55:00	16.1219	16.12126	16.1219	0
2022-12-25 15:00:00	16.1215	16.12116	16.1215	0
2022-12-25 15:05:00	16.1223	16.12114	16.1223	0
2022-12-25 15:10:00	16.1223	16.12118	16.1223	0
2022-12-25 15:15:00	16.1229	16.12198	16.1229	0
2022-12-25 15:20:00	16.1233	16.12211	16.1233	0
2022-12-25 15:25:00	16.1234	16.12233	16.1234	0
2022-12-25 15:30:00	16.1225	16.12242	16.1225	0
2022-12-25 15:35:00	16.1229	16.12252	16.1229	0
2022-12-25 15:40:00	16.1218	16.12248	16.1218	0
2022-12-25 15:45:00	16.122	16.12249	16.122	0
2022-12-25 15:50:00	16.1226	16.1226	16.1226	0
2022-12-25 15:55:00	16.1225	16.12262	16.1225	0
2022-12-25 16:00:00	16.123	16.12269	16.123	0
2022-12-25 16:05:00	16.1234	16.12274	16.1234	0
2022-12-25 16:10:00	16.124	16.12281	16.124	0
2022-12-25 16:15:00	16.1225	16.12272	16.1225	0
2022-12-25 16:20:00	16.1225	16.12272	16.1225	0
2022-12-25 16:25:00	16.1229	16.12272	16.1229	0
2022-12-25 16:30:00	16.1227	16.12281	16.1227	0
2022-12-25 16:35:00	16.1226	16.12287	16.1226	0
2022-12-25 16:40:00	16.1225	16.12286	16.1225	0
2022-12-25 16:45:00	16.1229	16.1229	16.1229	0
2022-12-25 16:50:00	16.1228	16.12288	16.1228	0
2022-12-25 16:55:00	16.1227	16.12281	16.1227	0
2022-12-25 17:00:00	16.1231	16.12272	16.1231	0
2022-12-25 17:05:00	16.1219	16.12266	16.1219	0
2022-12-25 17:10:00	16.1222	16.12263	16.1222	0
2022-12-25 17:15:00	16.1223	16.12257	16.1223	0
2022-12-25 17:20:00	16.1223	16.12253	16.1223	0
2022-12-25 17:25:00	16.1228	16.12255	16.1228	0
2022-12-25 17:30:00	16.1236	16.12266	16.1236	0
2022-12-25 17:35:00	16.1222	16.12259	16.1222	0
2022-12-25 17:40:00	16.1223	16.12254	16.1223	0
2022-12-25 17:45:00	16.1228	16.12255	16.1228	0
2022-12-25 17:50:00	16.1222	16.12246	16.1222	0
2022-12-25 17:55:00	16.1223	16.1225	16.1223	0
2022-12-25 18:00:00	16.1219	16.12247	16.1219	0
2022-12-25 18:05:00	16.1226	16.1225	16.1226	0
2022-12-25 18:10:00	16.1221	16.12248	16.1221	0
2022-12-25 18:15:00	16.1223	16.12243	16.1223	0
2022-12-25 18:20:00	16.1223	16.1223	16.1223	0
2022-12-25 18:25:00	16.1223	16.12231	16.1223	0
2022-12-25 18:30:00	16.1224	16.12232	16.1224	0
2022-12-25 18:35:00	16.1229	16.12233	16.1229	0
2022-12-25 18:40:00	16.1223	16.12234	16.1223	0
2022-12-25 18:45:00	16.1223	16.12234	16.1223	0
2022-12-25 18:50:00	16.1228	16.12243	16.1228	0
2022-12-25 18:55:00	16.1222	16.12239	16.1222	0
2022-12-25 19:00:00	16.1227	16.12245	16.1227	0
2022-12-25 19:05:00	16.1226	16.12248	16.1226	0
2022-12-25 19:10:00	16.1226	16.12251	16.1226	0
2022-12-25 19:15:00	16.1221	16.12249	16.1221	0
2022-12-25 19:20:00	16.1226	16.12251	16.1226	0
2022-12-25 19:25:00	16.1226	16.12248	16.1226	0
2022-12-25 19:30:00	16.1221	16.12246	16.1221	0
2022-12-25 19:35:00	16.1217	16.1224	16.1217	0
2022-12-25 19:40:00	16.1224	16.12236	16.1224	0
2022-12-25 19:45:00	16.1224	16.12238	16.1224	0
2022-12-25 19:50:00	16.123	16.12241	16.123	0
2022-12-25 19:55:00	16.1232	16.12247	16.1232	0
2022-12-25 20:00:00	16.1229	16.1225	16.1229	0
2022-12-25 20:05:00	16.1227	16.12256	16.1227	0
2022-12-25 20:10:00	16.1222	16.12252	16.1222	0
2022-12-25 20:15:00	16.1219	16.12245	16.1219	0
2022-12-25 20:20:00	16.123	16.12254	16.123	0
2022-12-25 20:25:00	16.1227	16.12264	16.1227	0
2022-12-25 20:30:00	16.1225	16.12265	16.1225	0
2022-12-25 20:35:00	16.1219	16.1226	16.1219	0
2022-12-25 20:40:00	16.1227	16.12257	16.1227	0
2022-12-25 20:45:00	16.1226	16.12251	16.1226	0
2022-12-25 20:50:00	16.1225	16.12247	16.1225	0
2022-12-25 20:55:00	16.1229	16.12249	16.1229	0
2022-12-25 21:00:00	16.1232	16.12259	16.1232	0
2022-12-25 21:05:00	16.1234	16.12274	16.1234	0
2022-12-25 21:10:00	16.1236	16.1228	16.1236	0
2022-12-25 21:15:00	16.1228	16.12281	16.1228	0
2022-12-25 21:20:00	16.1154	16.1221	16.1154	0
2022-12-25 21:25:00	16.1218	16.12209	16.1218	0
2022-12-25 21:30:00	16.1225	16.12207	16.1225	0
2022-12-25 21:35:00	16.1153	16.12134	16.1153	0
2022-12-25 21:40:00	16.1222	16.12131	16.1222	0
2022-12-25 21:45:00	16.1217	16.12119	16.1217	0
2022-12-25 21:50:00	16.1214	16.12101	16.1214	0
2022-12-25 21:55:00	16.1214	16.12081	16.1214	0
2022-12-25 22:00:00	16.1217	16.12062	16.1217	0
2022-12-25 22:05:00	16.122	16.12054	16.122	0
2022-12-25 22:10:00	16.1222	16.12122	16.1222	0
2022-12-25 22:15:00	16.1223	16.12127	16.1223	0
2022-12-25 22:20:00	16.1227	16.12129	16.1227	0
2022-12-25 22:25:00	16.1226	16.12202	16.1226	0
2022-12-25 22:30:00	16.1227	16.12207	16.1227	0
2022-12-25 22:35:00	16.1155	16.12145	16.1155	0
2022-12-25 22:40:00	16.1232	16.12163	16.1232	0
2022-12-25 22:45:00	16.1223	16.12172	16.1223	0
2022-12-25 22:50:00	16.1218	16.12173	16.1218	0
2022-12-25 22:55:00	16.1215	16.12168	16.1215	0
2022-12-25 23:00:00	16.1224	16.1217	16.1224	0
2022-12-25 23:05:00	16.1234	16.12181	16.1234	0
2022-12-25 23:10:00	16.123	16.12184	16.123	0
2022-12-25 23:15:00	16.1228	16.12186	16.1228	0
2022-12-25 23:20:00	16.1227	16.12186	16.1227	0
2022-12-25 23:25:00	16.1226	16.12257	16.1226	0
2022-12-25 23:30:00	16.1226	16.12251	16.1226	0
2022-12-25 23:35:00	16.1226	16.12254	16.1226	0
2022-12-25 23:40:00	16.1225	16.12261	16.1225	0
2022-12-25 23:45:00	16.1226	16.12272	16.1226	0
2022-12-25 23:50:00	16.123	16.12278	16.123	0
2022-12-25 23:55:00	16.1228	16.12272	16.1228	0
2022-12-26 00:00:00	16.1228	16.1227	16.1228	0
2022-12-26 00:05:00	16.1226	16.12268	16.1226	0
2022-12-26 00:10:00	16.1221	16.12262	16.1221	0
2022-12-26 00:15:00	16.1217	16.12253	16.1217	0
2022-12-26 00:20:00	16.122	16.12247	16.122	0
2022-12-26 00:25:00	16.1221	16.12242	16.1221	0
2022-12-26 00:30:00	16.1228	16.12245	16.1228	0
2022-12-26 00:35:00	16.1231	16.1225	16.1231	0
2022-12-26 00:40:00	16.1219	16.12239	16.1219	0
2022-12-26 00:45:00	16.122	16.12231	16.122	0
2022-12-26 00:50:00	16.1221	16.12224	16.1221	0
2022-12-26 00:55:00	16.1232	16.1223	16.1232	0
2022-12-26 01:00:00	16.1229	16.12238	16.1229	0
2022-12-26 01:05:00	16.1227	16.12248	16.1227	0
2022-12-26 01:10:00	16.1217	16.12245	16.1217	0
2022-12-26 01:15:00	16.1219	16.12243	16.1219	0
2022-12-26 01:20:00	16.1221	16.12236	16.1221	0
2022-12-26 01:25:00	16.1151	16.12156	16.1151	0
2022-12-26 01:30:00	16.1149	16.12086	16.1149	0
2022-12-26 01:35:00	16.1157	16.12023	16.1157	0
2022-12-26 01:40:00	16.1153	16.11955	16.1153	0
2022-12-26 01:45:00	16.1225	16.11948	16.1225	0
2022-12-26 01:50:00	16.1163	16.11882	16.1163	0
2022-12-26 01:55:00	16.1233	16.11888	16.1233	0
2022-12-26 02:00:00	16.1163	16.11834	16.1163	0
2022-12-26 02:05:00	16.1238	16.11853	16.1238	0
2022-12-26 02:10:00	16.1166	16.11798	16.1166	0
2022-12-26 02:15:00	16.1153	16.118	16.1153	0
2022-12-26 02:20:00	16.116	16.11811	16.116	0
2022-12-26 02:25:00	16.1222	16.11876	16.1222	0
2022-12-26 02:30:00	16.1152	16.11875	16.1152	0
2022-12-26 02:35:00	16.1211	16.11861	16.1211	0
2022-12-26 02:40:00	16.115	16.11848	16.115	0
2022-12-26 02:45:00	16.1152	16.11767	16.1152	0
2022-12-26 02:50:00	16.1163	16.11767	16.1163	0
2022-12-26 02:55:00	16.1161	16.1169	16.1161	0
2022-12-26 03:00:00	16.1156	16.1168	16.1156	0
2022-12-26 03:05:00	16.1156	16.11683	16.1156	0
2022-12-26 03:10:00	16.1161	16.11684	16.1161	0
2022-12-26 03:15:00	16.1164	16.11626	16.1164	0
2022-12-26 03:20:00	16.1162	16.11636	16.1162	0
2022-12-26 03:25:00	16.116	16.11585	16.116	0
2022-12-26 03:30:00	16.1169	16.11604	16.1169	0
2022-12-26 03:35:00	16.1165	16.11617	16.1165	0
2022-12-26 03:40:00	16.1167	16.11621	16.1167	0
2022-12-26 03:45:00	16.1169	16.11629	16.1169	0
2022-12-26 03:50:00	16.1226	16.11699	16.1226	0
2022-12-26 03:55:00	16.1153	16.11696	16.1153	0
2022-12-26 04:00:00	16.1149	16.11684	16.1149	0
2022-12-26 04:05:00	16.1143	16.11663	16.1143	0
2022-12-26 04:10:00	16.1148	16.11649	16.1148	0
2022-12-26 04:15:00	16.1214	16.11703	16.1214	0
2022-12-26 04:20:00	16.1223	16.11757	16.1223	0
2022-12-26 04:25:00	16.1151	16.11743	16.1151	0
2022-12-26 04:30:00	16.1148	16.11724	16.1148	0
2022-12-26 04:35:00	16.1218	16.11773	16.1218	0
2022-12-26 04:40:00	16.1226	16.11773	16.1226	0
2022-12-26 04:45:00	16.1225	16.11845	16.1225	0
2022-12-26 04:50:00	16.1225	16.11921	16.1225	0
2022-12-26 04:55:00	16.1225	16.12003	16.1225	0
2022-12-26 05:00:00	16.1153	16.12008	16.1153	0
2022-12-26 05:05:00	16.1222	16.12016	16.1222	0
2022-12-26 05:10:00	16.1228	16.12021	16.1228	0
2022-12-26 05:15:00	16.1227	16.12097	16.1227	0
2022-12-26 05:20:00	16.1221	16.1217	16.1221	0
2022-12-26 05:25:00	16.1212	16.12164	16.1212	0
2022-12-26 05:30:00	16.1221	16.12159	16.1221	0
2022-12-26 05:35:00	16.1218	16.12152	16.1218	0
2022-12-26 05:40:00	16.122	16.12147	16.122	0
2022-12-26 05:45:00	16.1212	16.12134	16.1212	0
2022-12-26 05:50:00	16.115	16.12131	16.115	0
2022-12-26 05:55:00	16.1215	16.12124	16.1215	0
2022-12-26 06:00:00	16.1218	16.12114	16.1218	0
2022-12-26 06:05:00	16.1211	16.12098	16.1211	0
2022-12-26 06:10:00	16.1143	16.1202	16.1143	0
2022-12-26 06:15:00	16.1215	16.12023	16.1215	0
2022-12-26 06:20:00	16.1219	16.12021	16.1219	0
2022-12-26 06:25:00	16.1221	16.12024	16.1221	0
2022-12-26 06:30:00	16.1218	16.12022	16.1218	0
2022-12-26 06:35:00	16.123	16.1204	16.123	0
2022-12-26 06:40:00	16.1228	16.12118	16.1228	0
2022-12-26 06:45:00	16.1217	16.1212	16.1217	0
2022-12-26 06:50:00	16.1215	16.12117	16.1215	0
2022-12-26 06:55:00	16.1214	16.1212	16.1214	0
2022-12-26 07:00:00	16.1214	16.12191	16.1214	0
2022-12-26 07:05:00	16.1213	16.12189	16.1213	0
2022-12-26 07:10:00	16.1223	16.12193	16.1223	0
2022-12-26 07:15:00	16.1228	16.122	16.1228	0
2022-12-26 07:20:00	16.1226	16.12208	16.1226	0
2022-12-26 07:25:00	16.1226	16.12204	16.1226	0
2022-12-26 07:30:00	16.1225	16.12201	16.1225	0
2022-12-26 07:35:00	16.1225	16.12209	16.1225	0
2022-12-26 07:40:00	16.122	16.12214	16.122	0
2022-12-26 07:45:00	16.1222	16.12222	16.1222	0
2022-12-26 07:50:00	16.1223	16.12231	16.1223	0
2022-12-26 07:55:00	16.1223	16.12241	16.1223	0
2022-12-26 08:00:00	16.1214	16.12232	16.1214	0
2022-12-26 08:05:00	16.1223	16.12227	16.1223	0
2022-12-26 08:10:00	16.1224	16.12225	16.1224	0
2022-12-26 08:15:00	16.1218	16.12217	16.1218	0
2022-12-26 08:20:00	16.1215	16.12207	16.1215	0
2022-12-26 08:25:00	16.1213	16.12195	16.1213	0
2022-12-26 08:30:00	16.1217	16.12192	16.1217	0
2022-12-26 08:35:00	16.122	16.1219	16.122	0
2022-12-26 08:40:00	16.1221	16.12188	16.1221	0
2022-12-26 08:45:00	16.1227	16.12192	16.1227	0
2022-12-26 08:50:00	16.1226	16.12204	16.1226	0
2022-12-26 08:55:00	16.1231	16.12212	16.1231	0
2022-12-26 09:00:00	16.1224	16.12212	16.1224	0
2022-12-26 09:05:00	16.1219	16.12213	16.1219	0
2022-12-26 09:10:00	16.1221	16.12219	16.1221	0
2022-12-26 09:15:00	16.1221	16.12227	16.1221	0
2022-12-26 09:20:00	16.1222	16.12232	16.1222	0
2022-12-26 09:25:00	16.1223	16.12235	16.1223	0
2022-12-26 09:30:00	16.1233	16.12247	16.1233	0
2022-12-26 09:35:00	16.123	16.1225	16.123	0
2022-12-26 09:40:00	16.1295	16.12319	16.1295	0
2022-12-26 09:45:00	16.1221	16.12309	16.1221	0
2022-12-26 09:50:00	16.1222	16.12307	16.1222	0
2022-12-26 09:55:00	16.1213	16.12301	16.1213	0
2022-12-26 10:00:00	16.1222	16.12302	16.1222	0
2022-12-26 10:05:00	16.1217	16.12298	16.1217	0
2022-12-26 10:10:00	16.1215	16.12291	16.1215	0
2022-12-26 10:15:00	16.1219	16.12287	16.1219	0
2022-12-26 10:20:00	16.1221	16.12275	16.1221	0
2022-12-26 10:25:00	16.1226	16.12271	16.1226	0
2022-12-26 10:30:00	16.1221	16.12197	16.1221	0
2022-12-26 10:35:00	16.1222	16.12198	16.1222	0
2022-12-26 10:40:00	16.1223	16.12199	16.1223	0
2022-12-26 10:45:00	16.1229	16.12215	16.1229	0
2022-12-26 10:50:00	16.1222	16.12215	16.1222	0
2022-12-26 10:55:00	16.1223	16.12221	16.1223	0
2022-12-26 11:00:00	16.129	16.12296	16.129	0
2022-12-26 11:05:00	16.1229	16.12306	16.1229	0
2022-12-26 11:10:00	16.13	16.12385	16.13	0
2022-12-26 11:15:00	16.123	16.12389	16.123	0
2022-12-26 11:20:00	16.1222	16.1239	16.1222	0
2022-12-26 11:25:00	16.129	16.12458	16.129	0
2022-12-26 11:30:00	16.129	16.12525	16.129	0
2022-12-26 11:35:00	16.1358	16.12654	16.1358	0
2022-12-26 11:40:00	16.1291	16.12723	16.1291	0
2022-12-26 11:45:00	16.1291	16.12791	16.1291	0
2022-12-26 11:50:00	16.1296	16.12797	16.1296	0
2022-12-26 11:55:00	16.1361	16.12929	16.1361	0
2022-12-26 12:00:00	16.136	16.12989	16.136	0
2022-12-26 12:05:00	16.1364	16.13123	16.1364	0
2022-12-26 12:10:00	16.1362	16.13263	16.1362	0
2022-12-26 12:15:00	16.1366	16.13339	16.1366	0
2022-12-26 12:20:00	16.1363	16.13412	16.1363	0
2022-12-26 12:25:00	16.1357	16.13411	16.1357	0
2022-12-26 12:30:00	16.1357	16.13477	16.1357	0
2022-12-26 12:35:00	16.1356	16.13542	16.1356	0
2022-12-26 12:40:00	16.1357	16.13603	16.1357	0
2022-12-26 12:45:00	16.1348	16.1359	16.1348	0
2022-12-26 12:50:00	16.135	16.1358	16.135	0
2022-12-26 12:55:00	16.1353	16.13569	16.1353	0
2022-12-26 13:00:00	16.1355	16.13562	16.1355	0
2022-12-26 13:05:00	16.1351	16.13547	16.1351	0
2022-12-26 13:10:00	16.1353	16.13537	16.1353	0
2022-12-26 13:15:00	16.1355	16.13535	16.1355	0
2022-12-26 13:20:00	16.1346	16.13524	16.1346	0
2022-12-26 13:25:00	16.1413	16.13581	16.1413	0
2022-12-26 13:30:00	16.1356	16.1358	16.1356	0
2022-12-26 13:35:00	16.1357	16.13589	16.1357	0
2022-12-26 13:40:00	16.1424	16.13663	16.1424	0
2022-12-26 13:45:00	16.1424	16.13734	16.1424	0
2022-12-26 13:50:00	16.1425	16.13804	16.1425	0
2022-12-26 13:55:00	16.1358	16.13811	16.1358	0
2022-12-26 14:00:00	16.1419	16.13877	16.1419	0
2022-12-26 14:05:00	16.1421	16.13943	16.1421	0
2022-12-26 14:10:00	16.1413	16.1401	16.1413	0
2022-12-26 14:15:00	16.1417	16.14014	16.1417	0
2022-12-26 14:20:00	16.142	16.14078	16.142	0
2022-12-26 14:25:00	16.1484	16.14205	16.1484	0
2022-12-26 14:30:00	16.1492	16.14273	16.1492	0
2022-12-26 14:35:00	16.1425	16.14274	16.1425	0
2022-12-26 14:40:00	16.1492	16.14341	16.1492	0
2022-12-26 14:45:00	16.1496	16.14479	16.1496	0
2022-12-26 14:50:00	16.1494	16.14554	16.1494	0
2022-12-26 14:55:00	16.1493	16.14626	16.1493	0
2022-12-26 15:00:00	16.1489	16.14702	16.1489	0
2022-12-26 15:05:00	16.1494	16.14779	16.1494	0
2022-12-26 15:10:00	16.1493	16.14852	16.1493	0
2022-12-26 15:15:00	16.1497	16.14865	16.1497	0
2022-12-26 15:20:00	16.1556	16.14929	16.1556	0
2022-12-26 15:25:00	16.1485	16.14989	16.1485	0
2022-12-26 15:30:00	16.1492	16.14989	16.1492	0
2022-12-26 15:35:00	16.1496	16.14989	16.1496	0
2022-12-26 15:40:00	16.1485	16.1498	16.1485	0
2022-12-26 15:45:00	16.1487	16.14974	16.1487	0
2022-12-26 15:50:00	16.1483	16.14968	16.1483	0
2022-12-26 15:55:00	16.1486	16.1496	16.1486	0
2022-12-26 16:00:00	16.1551	16.15018	16.1551	0
2022-12-26 16:05:00	16.1549	16.1507	16.1549	0
2022-12-26 16:10:00	16.1486	16.15	16.1486	0
2022-12-26 16:15:00	16.1492	16.15007	16.1492	0
2022-12-26 16:20:00	16.1559	16.15074	16.1559	0
2022-12-26 16:25:00	16.1553	16.15131	16.1553	0
2022-12-26 16:30:00	16.1545	16.15191	16.1545	0
2022-12-26 16:35:00	16.155	16.15254	16.155	0
2022-12-26 16:40:00	16.1557	16.15328	16.1557	0
2022-12-26 16:45:00	16.1552	16.15394	16.1552	0
2022-12-26 16:50:00	16.1549	16.15392	16.1549	0
2022-12-26 16:55:00	16.1548	16.15391	16.1548	0
2022-12-26 17:00:00	16.1556	16.15461	16.1556	0
2022-12-26 17:05:00	16.1557	16.15526	16.1557	0
2022-12-26 17:10:00	16.1624	16.15591	16.1624	0
2022-12-26 17:15:00	16.162	16.15658	16.162	0
2022-12-26 17:20:00	16.1622	16.15735	16.1622	0
2022-12-26 17:25:00	16.1613	16.15798	16.1613	0
2022-12-26 17:30:00	16.1556	16.15797	16.1556	0
2022-12-26 17:35:00	16.1625	16.1587	16.1625	0
2022-12-26 17:40:00	16.1615	16.15936	16.1615	0
2022-12-26 17:45:00	16.1619	16.16007	16.1619	0
2022-12-26 17:50:00	16.1616	16.16067	16.1616	0
2022-12-26 17:55:00	16.1618	16.16128	16.1618	0
2022-12-26 18:00:00	16.163	16.16134	16.163	0
2022-12-26 18:05:00	16.1629	16.16143	16.1629	0
2022-12-26 18:10:00	16.1622	16.16143	16.1622	0
2022-12-26 18:15:00	16.1624	16.16154	16.1624	0
2022-12-26 18:20:00	16.1615	16.16213	16.1615	0
2022-12-26 18:25:00	16.1619	16.16207	16.1619	0
2022-12-26 18:30:00	16.1621	16.16213	16.1621	0
2022-12-26 18:35:00	16.1622	16.16216	16.1622	0
2022-12-26 18:40:00	16.1623	16.16223	16.1623	0
2022-12-26 18:45:00	16.1628	16.16233	16.1628	0
2022-12-26 18:50:00	16.1637	16.1624	16.1637	0
2022-12-26 18:55:00	16.1633	16.16244	16.1633	0
2022-12-26 19:00:00	16.1625	16.16247	16.1625	0
2022-12-26 19:05:00	16.1629	16.16252	16.1629	0
2022-12-26 19:10:00	16.17	16.16337	16.17	0
2022-12-26 19:15:00	16.1702	16.1642	16.1702	0
2022-12-26 19:20:00	16.1693	16.16492	16.1693	0
2022-12-26 19:25:00	16.1689	16.16559	16.1689	0
2022-12-26 19:30:00	16.1619	16.16555	16.1619	0
2022-12-26 19:35:00	16.1684	16.16611	16.1684	0
2022-12-26 19:40:00	16.1691	16.16665	16.1691	0
2022-12-26 19:45:00	16.1759	16.16791	16.1759	0
2022-12-26 19:50:00	16.1697	16.16863	16.1697	0
2022-12-26 19:55:00	16.169	16.16924	16.169	0
2022-12-26 20:00:00	16.1695	16.16919	16.1695	0
2022-12-26 20:05:00	16.169	16.16907	16.169	0
2022-12-26 20:10:00	16.169	16.16904	16.169	0
2022-12-26 20:15:00	16.1758	16.16973	16.1758	0
2022-12-26 20:20:00	16.1758	16.17112	16.1758	0
2022-12-26 20:25:00	16.1697	16.17125	16.1697	0
2022-12-26 20:30:00	16.1757	16.17191	16.1757	0
2022-12-26 20:35:00	16.1748	16.1718	16.1748	0
2022-12-26 20:40:00	16.1757	16.1724	16.1757	0
2022-12-26 20:45:00	16.1757	16.17307	16.1757	0
2022-12-26 20:50:00	16.1752	16.17364	16.1752	0
2022-12-26 20:55:00	16.1754	16.17428	16.1754	0
2022-12-26 21:00:00	16.175	16.17488	16.175	0
2022-12-26 21:05:00	16.1757	16.17487	16.1757	0
2022-12-26 21:10:00	16.1763	16.17492	16.1763	0
2022-12-26 21:15:00	16.1757	16.17552	16.1757	0
2022-12-26 21:20:00	16.1892	16.17687	16.1892	0
2022-12-26 21:25:00	16.182	16.17759	16.182	0
2022-12-26 21:30:00	16.1832	16.17834	16.1832	0
2022-12-26 21:35:00	16.183	16.17907	16.183	0
2022-12-26 21:40:00	16.1823	16.17978	16.1823	0
2022-12-26 21:45:00	16.1747	16.17971	16.1747	0
2022-12-26 21:50:00	16.1817	16.18038	16.1817	0
2022-12-26 21:55:00	16.1752	16.18033	16.1752	0
2022-12-26 22:00:00	16.1749	16.18019	16.1749	0
2022-12-26 22:05:00	16.1815	16.18077	16.1815	0
2022-12-26 22:10:00	16.1814	16.17999	16.1814	0
2022-12-26 22:15:00	16.1823	16.18002	16.1823	0
2022-12-26 22:20:00	16.1823	16.17993	16.1823	0
2022-12-26 22:25:00	16.183	16.17993	16.183	0
2022-12-26 22:30:00	16.1828	16.17998	16.1828	0
2022-12-26 22:35:00	16.1827	16.18078	16.1827	0
2022-12-26 22:40:00	16.1817	16.18078	16.1817	0
2022-12-26 22:45:00	16.182	16.18146	16.182	0
2022-12-26 22:50:00	16.1823	16.1822	16.1823	0
2022-12-26 22:55:00	16.1834	16.18239	16.1834	0
2022-12-26 23:00:00	16.1892	16.18317	16.1892	0
2022-12-26 23:05:00	16.182	16.18314	16.182	0
2022-12-26 23:10:00	16.1893	16.18384	16.1893	0
2022-12-26 23:15:00	16.1893	16.18447	16.1893	0
2022-12-26 23:20:00	16.1821	16.1844	16.1821	0
2022-12-26 23:25:00	16.1827	16.1844	16.1827	0
2022-12-26 23:30:00	16.1888	16.18511	16.1888	0
2022-12-26 23:35:00	16.1894	16.18585	16.1894	0
2022-12-26 23:40:00	16.1892	16.18654	16.1892	0
2022-12-26 23:45:00	16.1898	16.18718	16.1898	0
2022-12-26 23:50:00	16.1901	16.18727	16.1901	0
2022-12-26 23:55:00	16.1831	16.18738	16.1831	0
2022-12-27 00:00:00	16.1896	16.18741	16.1896	0
2022-12-27 00:05:00	16.1895	16.18743	16.1895	0
2022-12-27 00:10:00	16.1889	16.18811	16.1889	0
2022-12-27 00:15:00	16.189	16.18874	16.189	0
2022-12-27 00:20:00	16.1892	16.18878	16.1892	0
2022-12-27 00:25:00	16.1896	16.1888	16.1896	0
2022-12-27 00:30:00	16.189	16.18878	16.189	0
2022-12-27 00:35:00	16.1891	16.18871	16.1891	0
2022-12-27 00:40:00	16.189	16.1886	16.189	0
2022-12-27 00:45:00	16.1891	16.1892	16.1891	0
2022-12-27 00:50:00	16.1893	16.18917	16.1893	0
2022-12-27 00:55:00	16.1898	16.1892	16.1898	0
2022-12-27 01:00:00	16.1963	16.18994	16.1963	0
2022-12-27 01:05:00	16.19	16.19004	16.19	0
2022-12-27 01:10:00	16.1893	16.19005	16.1893	0
2022-12-27 01:15:00	16.1883	16.18992	16.1883	0
2022-12-27 01:20:00	16.1959	16.19061	16.1959	0
2022-12-27 01:25:00	16.1954	16.19124	16.1954	0
2022-12-27 01:30:00	16.195	16.19184	16.195	0
2022-12-27 01:35:00	16.1955	16.19248	16.1955	0
2022-12-27 01:40:00	16.1889	16.19244	16.1889	0
2022-12-27 01:45:00	16.1957	16.19303	16.1957	0
2022-12-27 01:50:00	16.1953	16.19293	16.1953	0
2022-12-27 01:55:00	16.195	16.19343	16.195	0
2022-12-27 02:00:00	16.1949	16.19399	16.1949	0
2022-12-27 02:05:00	16.1957	16.19473	16.1957	0
2022-12-27 02:10:00	16.1958	16.19472	16.1958	0
2022-12-27 02:15:00	16.1958	16.19476	16.1958	0
2022-12-27 02:20:00	16.1954	16.1948	16.1954	0
2022-12-27 02:25:00	16.1962	16.19487	16.1962	0
2022-12-27 02:30:00	16.2022	16.1962	16.2022	0
2022-12-27 02:35:00	16.1957	16.1962	16.1957	0
2022-12-27 02:40:00	16.2019	16.19686	16.2019	0
2022-12-27 02:45:00	16.2022	16.19758	16.2022	0
2022-12-27 02:50:00	16.1951	16.1976	16.1951	0
2022-12-27 02:55:00	16.2021	16.19824	16.2021	0
2022-12-27 03:00:00	16.2023	16.19889	16.2023	0
2022-12-27 03:05:00	16.2028	16.19959	16.2028	0
2022-12-27 03:10:00	16.2027	16.20032	16.2027	0
2022-12-27 03:15:00	16.2022	16.20092	16.2022	0
2022-12-27 03:20:00	16.2014	16.20084	16.2014	0
2022-12-27 03:25:00	16.2019	16.20146	16.2019	0
2022-12-27 03:30:00	16.2022	16.20149	16.2022	0
2022-12-27 03:35:00	16.2014	16.20141	16.2014	0
2022-12-27 03:40:00	16.2023	16.20213	16.2023	0
2022-12-27 03:45:00	16.2019	16.20211	16.2019	0
2022-12-27 03:50:00	16.2027	16.20215	16.2027	0
2022-12-27 03:55:00	16.2032	16.20219	16.2032	0
2022-12-27 04:00:00	16.203	16.20222	16.203	0
2022-12-27 04:05:00	16.2029	16.20229	16.2029	0
2022-12-27 04:10:00	16.2028	16.20243	16.2028	0
2022-12-27 04:15:00	16.2032	16.20256	16.2032	0
2022-12-27 04:20:00	16.203	16.20264	16.203	0
2022-12-27 04:25:00	16.2028	16.20278	16.2028	0
2022-12-27 04:30:00	16.2033	16.20288	16.2033	0
2022-12-27 04:35:00	16.2026	16.20295	16.2026	0
2022-12-27 04:40:00	16.2025	16.20293	16.2025	0
2022-12-27 04:45:00	16.2025	16.20286	16.2025	0
2022-12-27 04:50:00	16.203	16.20286	16.203	0
2022-12-27 04:55:00	16.2024	16.20281	16.2024	0
2022-12-27 05:00:00	16.2025	16.20278	16.2025	0
2022-12-27 05:05:00	16.2016	16.20262	16.2016	0
2022-12-27 05:10:00	16.2019	16.20251	16.2019	0
2022-12-27 05:15:00	16.2026	16.20249	16.2026	0
2022-12-27 05:20:00	16.2026	16.20242	16.2026	0
2022-12-27 05:25:00	16.2022	16.20238	16.2022	0
2022-12-27 05:30:00	16.2023	16.20236	16.2023	0
2022-12-27 05:35:00	16.2019	16.2023	16.2019	0
2022-12-27 05:40:00	16.2016	16.20216	16.2016	0
2022-12-27 05:45:00	16.202	16.20212	16.202	0
2022-12-27 05:50:00	16.2012	16.20199	16.2012	0
2022-12-27 05:55:00	16.2023	16.20206	16.2023	0
2022-12-27 06:00:00	16.2034	16.20221	16.2034	0
2022-12-27 06:05:00	16.2036	16.20231	16.2036	0
2022-12-27 06:10:00	16.2037	16.20242	16.2037	0
2022-12-27 06:15:00	16.2032	16.20252	16.2032	0
2022-12-27 06:20:00	16.2024	16.20253	16.2024	0
2022-12-27 06:25:00	16.2025	16.20259	16.2025	0
2022-12-27 06:30:00	16.2031	16.20274	16.2031	0
2022-12-27 06:35:00	16.2024	16.20278	16.2024	0
2022-12-27 06:40:00	16.2023	16.20289	16.2023	0
2022-12-27 06:45:00	16.2024	16.2029	16.2024	0
2022-12-27 06:50:00	16.2025	16.20281	16.2025	0
2022-12-27 06:55:00	16.2025	16.2027	16.2025	0
2022-12-27 07:00:00	16.2025	16.20258	16.2025	0
2022-12-27 07:05:00	16.2025	16.20251	16.2025	0
2022-12-27 07:10:00	16.1959	16.20186	16.1959	0
2022-12-27 07:15:00	16.2026	16.20187	16.2026	0
2022-12-27 07:20:00	16.1959	16.20115	16.1959	0
2022-12-27 07:25:00	16.203	16.20121	16.203	0
2022-12-27 07:30:00	16.2029	16.20127	16.2029	0
2022-12-27 07:35:00	16.1961	16.20064	16.1961	0
2022-12-27 07:40:00	16.2033	16.20072	16.2033	0
2022-12-27 07:45:00	16.203	16.20077	16.203	0
2022-12-27 07:50:00	16.1957	16.20009	16.1957	0
2022-12-27 07:55:00	16.1958	16.19942	16.1958	0
2022-12-27 08:00:00	16.2025	16.20008	16.2025	0
2022-12-27 08:05:00	16.1953	16.19935	16.1953	0
2022-12-27 08:10:00	16.1955	16.19931	16.1955	0
2022-12-27 08:15:00	16.1957	16.19858	16.1957	0
2022-12-27 08:20:00	16.1962	16.19791	16.1962	0
2022-12-27 08:25:00	16.1957	16.19787	16.1957	0
2022-12-27 08:30:00	16.1953	16.19707	16.1953	0
2022-12-27 08:35:00	16.195	16.19627	16.195	0
2022-12-27 08:40:00	16.1944	16.19614	16.1944	0
2022-12-27 08:45:00	16.1954	16.1961	16.1954	0
2022-12-27 08:50:00	16.1951	16.19536	16.1951	0
2022-12-27 08:55:00	16.1883	16.19466	16.1883	0
2022-12-27 09:00:00	16.1959	16.1947	16.1959	0
2022-12-27 09:05:00	16.1959	16.19472	16.1959	0
2022-12-27 09:10:00	16.1898	16.19408	16.1898	0
2022-12-27 09:15:00	16.1957	16.19408	16.1957	0
2022-12-27 09:20:00	16.1954	16.19409	16.1954	0
2022-12-27 09:25:00	16.195	16.19409	16.195	0
2022-12-27 09:30:00	16.1892	16.19357	16.1892	0
2022-12-27 09:35:00	16.1888	16.19291	16.1888	0
2022-12-27 09:40:00	16.1899	16.19239	16.1899	0
2022-12-27 09:45:00	16.1897	16.19253	16.1897	0
2022-12-27 09:50:00	16.1895	16.19189	16.1895	0
2022-12-27 09:55:00	16.189	16.1912	16.189	0
2022-12-27 10:00:00	16.1891	16.19113	16.1891	0
2022-12-27 10:05:00	16.1887	16.19043	16.1887	0
2022-12-27 10:10:00	16.1889	16.18978	16.1889	0
2022-12-27 10:15:00	16.1891	16.18919	16.1891	0
2022-12-27 10:20:00	16.1892	16.18919	16.1892	0
2022-12-27 10:25:00	16.1897	16.18928	16.1897	0
2022-12-27 10:30:00	16.1886	16.18915	16.1886	0
2022-12-27 10:35:00	16.1888	16.18906	16.1888	0
2022-12-27 10:40:00	16.189	16.18901	16.189	0
2022-12-27 10:45:00	16.1901	16.18912	16.1901	0
2022-12-27 10:50:00	16.1898	16.18919	16.1898	0
2022-12-27 10:55:00	16.1896	16.18928	16.1896	0
2022-12-27 11:00:00	16.1895	16.18934	16.1895	0
2022-12-27 11:05:00	16.1888	16.18931	16.1888	0
2022-12-27 11:10:00	16.1894	16.18933	16.1894	0
2022-12-27 11:15:00	16.1898	16.18934	16.1898	0
2022-12-27 11:20:00	16.1891	16.18939	16.1891	0
2022-12-27 11:25:00	16.1887	16.18938	16.1887	0
2022-12-27 11:30:00	16.1884	16.18932	16.1884	0
2022-12-27 11:35:00	16.1887	16.18918	16.1887	0
2022-12-27 11:40:00	16.1889	16.18909	16.1889	0
2022-12-27 11:45:00	16.1895	16.18908	16.1895	0
2022-12-27 11:50:00	16.1837	16.1885	16.1837	0
2022-12-27 11:55:00	16.1895	16.18857	16.1895	0
2022-12-27 12:00:00	16.1893	16.18856	16.1893	0
2022-12-27 12:05:00	16.1889	16.18847	16.1889	0
2022-12-27 12:10:00	16.1818	16.18774	16.1818	0
2022-12-27 12:15:00	16.1887	16.18774	16.1887	0
2022-12-27 12:20:00	16.1884	16.18774	16.1884	0
2022-12-27 12:25:00	16.1826	16.18713	16.1826	0
2022-12-27 12:30:00	16.1883	16.18707	16.1883	0
2022-12-27 12:35:00	16.1896	16.18708	16.1896	0
2022-12-27 12:40:00	16.1889	16.1876	16.1889	0
2022-12-27 12:45:00	16.1895	16.1876	16.1895	0
2022-12-27 12:50:00	16.1894	16.18761	16.1894	0
2022-12-27 12:55:00	16.1884	16.18756	16.1884	0
2022-12-27 13:00:00	16.1882	16.1882	16.1882	0
2022-12-27 13:05:00	16.1884	16.18817	16.1884	0
2022-12-27 13:10:00	16.1888	16.18821	16.1888	0
2022-12-27 13:15:00	16.1885	16.1888	16.1885	0
2022-12-27 13:20:00	16.182	16.18817	16.182	0
2022-12-27 13:25:00	16.1884	16.18805	16.1884	0
2022-12-27 13:30:00	16.1877	16.18793	16.1877	0
2022-12-27 13:35:00	16.1873	16.18771	16.1873	0
2022-12-27 13:40:00	16.188	16.18757	16.188	0
2022-12-27 13:45:00	16.189	16.18763	16.189	0
2022-12-27 13:50:00	16.1896	16.18777	16.1896	0
2022-12-27 13:55:00	16.1895	16.18788	16.1895	0
2022-12-27 14:00:00	16.1889	16.18789	16.1889	0
2022-12-27 14:05:00	16.1895	16.18799	16.1895	0
2022-12-27 14:10:00	16.1894	16.18873	16.1894	0
2022-12-27 14:15:00	16.1894	16.18883	16.1894	0
2022-12-27 14:20:00	16.1893	16.18899	16.1893	0
2022-12-27 14:25:00	16.1883	16.18909	16.1883	0
2022-12-27 14:30:00	16.1896	16.18925	16.1896	0
2022-12-27 14:35:00	16.1899	16.18934	16.1899	0
2022-12-27 14:40:00	16.1893	16.18931	16.1893	0
2022-12-27 14:45:00	16.1888	16.18924	16.1888	0
2022-12-27 14:50:00	16.189	16.18925	16.189	0
2022-12-27 14:55:00	16.1895	16.18925	16.1895	0
2022-12-27 15:00:00	16.1894	16.18925	16.1894	0
2022-12-27 15:05:00	16.1898	16.18929	16.1898	0
2022-12-27 15:10:00	16.1957	16.18993	16.1957	0
2022-12-27 15:15:00	16.1954	16.19064	16.1954	0
2022-12-27 15:20:00	16.1889	16.19057	16.1889	0
2022-12-27 15:25:00	16.1896	16.19054	16.1896	0
2022-12-27 15:30:00	16.1895	16.19056	16.1895	0
2022-12-27 15:35:00	16.1965	16.19133	16.1965	0
2022-12-27 15:40:00	16.1891	16.19134	16.1891	0
2022-12-27 15:45:00	16.1953	16.19192	16.1953	0
2022-12-27 15:50:00	16.1884	16.19182	16.1884	0
2022-12-27 15:55:00	16.1886	16.1917	16.1886	0
2022-12-27 16:00:00	16.1888	16.19101	16.1888	0
2022-12-27 16:05:00	16.1951	16.19098	16.1951	0
2022-12-27 16:10:00	16.1882	16.19091	16.1882	0
2022-12-27 16:15:00	16.1953	16.19148	16.1953	0
2022-12-27 16:20:00	16.1965	16.19218	16.1965	0
2022-12-27 16:25:00	16.1957	16.1921	16.1957	0
2022-12-27 16:30:00	16.1896	16.19215	16.1896	0
2022-12-27 16:35:00	16.196	16.19222	16.196	0
2022-12-27 16:40:00	16.1893	16.19231	16.1893	0
2022-12-27 16:45:00	16.1889	16.19234	16.1889	0
2022-12-27 16:50:00	16.1891	16.19237	16.1891	0
2022-12-27 16:55:00	16.1963	16.19249	16.1963	0
2022-12-27 17:00:00	16.189	16.19257	16.189	0
2022-12-27 17:05:00	16.1959	16.19263	16.1959	0
2022-12-27 17:10:00	16.1898	16.19196	16.1898	0
2022-12-27 17:15:00	16.1891	16.1913	16.1891	0
2022-12-27 17:20:00	16.1891	16.19125	16.1891	0
2022-12-27 17:25:00	16.1887	16.19052	16.1887	0
2022-12-27 17:30:00	16.1899	16.19058	16.1899	0
2022-12-27 17:35:00	16.1958	16.19127	16.1958	0
2022-12-27 17:40:00	16.1954	16.1919	16.1954	0
2022-12-27 17:45:00	16.1889	16.19116	16.1889	0
2022-12-27 17:50:00	16.1886	16.19112	16.1886	0
2022-12-27 17:55:00	16.1883	16.19036	16.1883	0
2022-12-27 18:00:00	16.1892	16.1903	16.1892	0
2022-12-27 18:05:00	16.1897	16.19036	16.1897	0
2022-12-27 18:10:00	16.1896	16.19041	16.1896	0
2022-12-27 18:15:00	16.19	16.19054	16.19	0
2022-12-27 18:20:00	16.1892	16.19047	16.1892	0
2022-12-27 18:25:00	16.1892	16.18981	16.1892	0
2022-12-27 18:30:00	16.1883	16.1891	16.1883	0
2022-12-27 18:35:00	16.1891	16.18912	16.1891	0
2022-12-27 18:40:00	16.1897	16.18923	16.1897	0
2022-12-27 18:45:00	16.19	16.1894	16.19	0
2022-12-27 18:50:00	16.1897	16.18945	16.1897	0
2022-12-27 18:55:00	16.1895	16.18943	16.1895	0
2022-12-27 19:00:00	16.189	16.18937	16.189	0
2022-12-27 19:05:00	16.1891	16.18928	16.1891	0
2022-12-27 19:10:00	16.189	16.18926	16.189	0
2022-12-27 19:15:00	16.1891	16.18925	16.1891	0
2022-12-27 19:20:00	16.1892	16.18934	16.1892	0
2022-12-27 19:25:00	16.1892	16.18935	16.1892	0
2022-12-27 19:30:00	16.1896	16.18934	16.1896	0
2022-12-27 19:35:00	16.189	16.18924	16.189	0
2022-12-27 19:40:00	16.1891	16.18918	16.1891	0
2022-12-27 19:45:00	16.1887	16.1891	16.1887	0
2022-12-27 19:50:00	16.1884	16.18904	16.1884	0
2022-12-27 19:55:00	16.1887	16.189	16.1887	0
2022-12-27 20:00:00	16.1889	16.18899	16.1889	0
2022-12-27 20:05:00	16.1885	16.18893	16.1885	0
2022-12-27 20:10:00	16.1888	16.18889	16.1888	0
2022-12-27 20:15:00	16.1889	16.18886	16.1889	0
2022-12-27 20:20:00	16.1891	16.18881	16.1891	0
2022-12-27 20:25:00	16.1819	16.1881	16.1819	0
2022-12-27 20:30:00	16.1888	16.18807	16.1888	0
2022-12-27 20:35:00	16.189	16.1881	16.189	0
2022-12-27 20:40:00	16.1824	16.1875	16.1824	0
2022-12-27 20:45:00	16.1819	16.18682	16.1819	0
2022-12-27 20:50:00	16.1821	16.18614	16.1821	0
2022-12-27 20:55:00	16.1827	16.18556	16.1827	0
2022-12-27 21:00:00	16.1827	16.18495	16.1827	0
2022-12-27 21:05:00	16.1836	16.18442	16.1836	0
2022-12-27 21:10:00	16.177	16.18321	16.177	0
2022-12-27 21:15:00	16.176	16.18262	16.176	0
2022-12-27 21:20:00	16.1765	16.18139	16.1765	0
2022-12-27 21:25:00	16.1834	16.18083	16.1834	0
2022-12-27 21:30:00	16.177	16.18029	16.177	0
2022-12-27 21:35:00	16.1756	16.17966	16.1756	0
2022-12-27 21:40:00	16.1757	16.17902	16.1757	0
2022-12-27 21:45:00	16.1758	16.17833	16.1758	0
2022-12-27 21:50:00	16.1758	16.17764	16.1758	0
2022-12-27 21:55:00	16.1763	16.17691	16.1763	0
2022-12-27 22:00:00	16.1771	16.17692	16.1771	0
2022-12-27 22:05:00	16.1761	16.17693	16.1761	0
2022-12-27 22:10:00	16.1766	16.17694	16.1766	0
2022-12-27 22:15:00	16.1763	16.17623	16.1763	0
2022-12-27 22:20:00	16.1766	16.17619	16.1766	0
2022-12-27 22:25:00	16.1762	16.17625	16.1762	0
2022-12-27 22:30:00	16.1761	16.17629	16.1761	0
2022-12-27 22:35:00	16.1755	16.17626	16.1755	0
2022-12-27 22:40:00	16.169	16.17558	16.169	0
2022-12-27 22:45:00	16.169	16.17485	16.169	0
2022-12-27 22:50:00	16.1691	16.17405	16.1691	0
2022-12-27 22:55:00	16.1691	16.17335	16.1691	0
2022-12-27 23:00:00	16.1701	16.1727	16.1701	0
2022-12-27 23:05:00	16.1627	16.17134	16.1627	0
2022-12-27 23:10:00	16.1626	16.16994	16.1626	0
2022-12-27 23:15:00	16.1626	16.16858	16.1626	0
2022-12-27 23:20:00	16.1626	16.16723	16.1626	0
2022-12-27 23:25:00	16.1635	16.16603	16.1635	0
2022-12-27 23:30:00	16.1632	16.16545	16.1632	0
2022-12-27 23:35:00	16.1629	16.16484	16.1629	0
2022-12-27 23:40:00	16.1627	16.1642	16.1627	0
2022-12-27 23:45:00	16.1626	16.16355	16.1626	0
2022-12-27 23:50:00	16.1626	16.1628	16.1626	0
2022-12-27 23:55:00	16.162	16.16273	16.162	0
2022-12-28 00:00:00	16.1622	16.16269	16.1622	0
2022-12-28 00:05:00	16.1556	16.16199	16.1556	0
2022-12-28 00:10:00	16.1553	16.16126	16.1553	0
2022-12-28 00:15:00	16.156	16.16051	16.156	0
2022-12-28 00:20:00	16.156	16.15979	16.156	0
2022-12-28 00:25:00	16.1564	16.15914	16.1564	0
2022-12-28 00:30:00	16.15	16.15787	16.15	0
2022-12-28 00:35:00	16.1493	16.15654	16.1493	0
2022-12-28 00:40:00	16.1492	16.1552	16.1492	0
2022-12-28 00:45:00	16.1497	16.15397	16.1497	0
2022-12-28 00:50:00	16.1499	16.15274	16.1499	0
2022-12-28 00:55:00	16.1498	16.15216	16.1498	0
2022-12-28 01:00:00	16.1505	16.15168	16.1505	0
2022-12-28 01:05:00	16.15	16.15108	16.15	0
2022-12-28 01:10:00	16.1497	16.15045	16.1497	0
2022-12-28 01:15:00	16.1494	16.14975	16.1494	0
2022-12-28 01:20:00	16.1493	16.14968	16.1493	0
2022-12-28 01:25:00	16.1493	16.14968	16.1493	0
2022-12-28 01:30:00	16.1498	16.14974	16.1498	0
2022-12-28 01:35:00	16.1491	16.14968	16.1491	0
2022-12-28 01:40:00	16.149	16.14959	16.149	0
2022-12-28 01:45:00	16.1429	16.1489	16.1429	0
2022-12-28 01:50:00	16.1428	16.14813	16.1428	0
2022-12-28 01:55:00	16.1427	16.1474	16.1427	0
2022-12-28 02:00:00	16.1359	16.14602	16.1359	0
2022-12-28 02:05:00	16.1354	16.14462	16.1354	0
2022-12-28 02:10:00	16.1365	16.14334	16.1365	0
2022-12-28 02:15:00	16.1363	16.14204	16.1363	0
2022-12-28 02:20:00	16.1356	16.14062	16.1356	0
2022-12-28 02:25:00	16.1352	16.13923	16.1352	0
2022-12-28 02:30:00	16.1354	16.13787	16.1354	0
2022-12-28 02:35:00	16.1289	16.13647	16.1289	0
2022-12-28 02:40:00	16.1284	16.13503	16.1284	0
2022-12-28 02:45:00	16.1292	16.13368	16.1292	0
2022-12-28 02:50:00	16.1286	16.13295	16.1286	0
2022-12-28 02:55:00	16.1298	16.13239	16.1298	0
2022-12-28 03:00:00	16.1234	16.13108	16.1234	0
2022-12-28 03:05:00	16.124	16.12985	16.124	0
2022-12-28 03:10:00	16.1244	16.12873	16.1244	0
2022-12-28 03:15:00	16.1242	16.12763	16.1242	0
2022-12-28 03:20:00	16.1236	16.12645	16.1236	0
2022-12-28 03:25:00	16.1226	16.12582	16.1226	0
2022-12-28 03:30:00	16.1226	16.12524	16.1226	0
2022-12-28 03:35:00	16.123	16.12462	16.123	0
2022-12-28 03:40:00	16.1228	16.12404	16.1228	0
2022-12-28 03:45:00	16.1226	16.12332	16.1226	0
2022-12-28 03:50:00	16.123	16.12328	16.123	0
2022-12-28 03:55:00	16.1171	16.12259	16.1171	0
2022-12-28 04:00:00	16.117	16.12185	16.117	0
2022-12-28 04:05:00	16.1165	16.12108	16.1165	0
2022-12-28 04:10:00	16.1162	16.12034	16.1162	0
2022-12-28 04:15:00	16.116	16.11968	16.116	0
2022-12-28 04:20:00	16.1159	16.11901	16.1159	0
2022-12-28 04:25:00	16.1159	16.1183	16.1159	0
2022-12-28 04:30:00	16.1159	16.11761	16.1159	0
2022-12-28 04:35:00	16.1163	16.11698	16.1163	0
2022-12-28 04:40:00	16.1157	16.11625	16.1157	0
2022-12-28 04:45:00	16.1085	16.11539	16.1085	0
2022-12-28 04:50:00	16.1148	16.11517	16.1148	0
2022-12-28 04:55:00	16.1079	16.11431	16.1079	0
2022-12-28 05:00:00	16.1088	16.11357	16.1088	0
2022-12-28 05:05:00	16.1156	16.11353	16.1156	0
2022-12-28 05:10:00	16.1089	16.11283	16.1089	0
2022-12-28 05:15:00	16.1094	16.11218	16.1094	0
2022-12-28 05:20:00	16.1103	16.11162	16.1103	0
2022-12-28 05:25:00	16.1108	16.11107	16.1108	0
2022-12-28 05:30:00	16.1107	16.11057	16.1107	0
2022-12-28 05:35:00	16.1102	16.11074	16.1102	0
2022-12-28 05:40:00	16.1098	16.11024	16.1098	0
2022-12-28 05:45:00	16.1105	16.1105	16.1105	0
2022-12-28 05:50:00	16.1041	16.11003	16.1041	0
2022-12-28 05:55:00	16.1097	16.10944	16.1097	0
2022-12-28 06:00:00	16.1099	16.10954	16.1099	0
2022-12-28 06:05:00	16.1096	16.10956	16.1096	0
2022-12-28 06:10:00	16.1089	16.10942	16.1089	0
2022-12-28 06:15:00	16.1094	16.10928	16.1094	0
2022-12-28 06:20:00	16.103	16.10851	16.103	0
2022-12-28 06:25:00	16.1089	16.10838	16.1089	0
2022-12-28 06:30:00	16.1027	16.10767	16.1027	0
2022-12-28 06:35:00	16.1098	16.1076	16.1098	0
2022-12-28 06:40:00	16.1096	16.10815	16.1096	0
2022-12-28 06:45:00	16.1104	16.10822	16.1104	0
2022-12-28 06:50:00	16.1104	16.10827	16.1104	0
2022-12-28 06:55:00	16.1042	16.10773	16.1042	0
2022-12-28 07:00:00	16.1036	16.1072	16.1036	0
2022-12-28 07:05:00	16.1031	16.10657	16.1031	0
2022-12-28 07:10:00	16.1091	16.10718	16.1091	0
2022-12-28 07:15:00	16.1029	16.10658	16.1029	0
2022-12-28 07:20:00	16.1027	16.10658	16.1027	0
2022-12-28 07:25:00	16.1026	16.10586	16.1026	0
2022-12-28 07:30:00	16.0958	16.10448	16.0958	0
2022-12-28 07:35:00	16.1025	16.10369	16.1025	0
2022-12-28 07:40:00	16.1024	16.10289	16.1024	0
2022-12-28 07:45:00	16.0953	16.102	16.0953	0
2022-12-28 07:50:00	16.0949	16.10113	16.0949	0
2022-12-28 07:55:00	16.1023	16.10105	16.1023	0
2022-12-28 08:00:00	16.0951	16.09965	16.0951	0
2022-12-28 08:05:00	16.0959	16.09895	16.0959	0
2022-12-28 08:10:00	16.0953	16.09821	16.0953	0
2022-12-28 08:15:00	16.095	16.09745	16.095	0
2022-12-28 08:20:00	16.0958	16.09745	16.0958	0
2022-12-28 08:25:00	16.0958	16.09678	16.0958	0
2022-12-28 08:30:00	16.0962	16.09616	16.0962	0
2022-12-28 08:35:00	16.0966	16.09629	16.0966	0
2022-12-28 08:40:00	16.0963	16.09643	16.0963	0
2022-12-28 08:45:00	16.0962	16.09582	16.0962	0
2022-12-28 08:50:00	16.0956	16.09587	16.0956	0
2022-12-28 08:55:00	16.0956	16.09584	16.0956	0
2022-12-28 09:00:00	16.0957	16.09588	16.0957	0
2022-12-28 09:05:00	16.0951	16.09589	16.0951	0
2022-12-28 09:10:00	16.0959	16.0959	16.0959	0
2022-12-28 09:15:00	16.0949	16.09581	16.0949	0
2022-12-28 09:20:00	16.0952	16.09571	16.0952	0
2022-12-28 09:25:00	16.0881	16.09486	16.0881	0
2022-12-28 09:30:00	16.0951	16.09474	16.0951	0
2022-12-28 09:35:00	16.0891	16.09403	16.0891	0
2022-12-28 09:40:00	16.0892	16.09339	16.0892	0
2022-12-28 09:45:00	16.0891	16.09274	16.0891	0
2022-12-28 09:50:00	16.0887	16.09204	16.0887	0
2022-12-28 09:55:00	16.0959	16.09212	16.0959	0
2022-12-28 10:00:00	16.0958	16.09211	16.0958	0
2022-12-28 10:05:00	16.0963	16.09225	16.0963	0
2022-12-28 10:10:00	16.0965	16.09238	16.0965	0
2022-12-28 10:15:00	16.0957	16.09314	16.0957	0
2022-12-28 10:20:00	16.0957	16.0932	16.0957	0
2022-12-28 10:25:00	16.0953	16.09382	16.0953	0
2022-12-28 10:30:00	16.096	16.0945	16.096	0
2022-12-28 10:35:00	16.0958	16.09517	16.0958	0
2022-12-28 10:40:00	16.089	16.0952	16.089	0
2022-12-28 10:45:00	16.089	16.09451	16.089	0
2022-12-28 10:50:00	16.0886	16.09379	16.0886	0
2022-12-28 10:55:00	16.0887	16.09303	16.0887	0
2022-12-28 11:00:00	16.0894	16.09232	16.0894	0
2022-12-28 11:05:00	16.0893	16.09168	16.0893	0
2022-12-28 11:10:00	16.0958	16.09169	16.0958	0
2022-12-28 11:15:00	16.0887	16.09103	16.0887	0
2022-12-28 11:20:00	16.0888	16.09031	16.0888	0
2022-12-28 11:25:00	16.089	16.08963	16.089	0
2022-12-28 11:30:00	16.089	16.08963	16.089	0
2022-12-28 11:35:00	16.0957	16.0903	16.0957	0
2022-12-28 11:40:00	16.0958	16.09102	16.0958	0
2022-12-28 11:45:00	16.0896	16.09111	16.0896	0
2022-12-28 11:50:00	16.0961	16.09178	16.0961	0
2022-12-28 11:55:00	16.0954	16.09239	16.0954	0
2022-12-28 12:00:00	16.0955	16.09236	16.0955	0
2022-12-28 12:05:00	16.0952	16.09301	16.0952	0
2022-12-28 12:10:00	16.0963	16.09376	16.0963	0
2022-12-28 12:15:00	16.0961	16.09447	16.0961	0
2022-12-28 12:20:00	16.0964	16.09521	16.0964	0
2022-12-28 12:25:00	16.0952	16.09516	16.0952	0
2022-12-28 12:30:00	16.0954	16.09512	16.0954	0
2022-12-28 12:35:00	16.0955	16.09571	16.0955	0
2022-12-28 12:40:00	16.095	16.0956	16.095	0
2022-12-28 12:45:00	16.0953	16.09559	16.0953	0
2022-12-28 12:50:00	16.0955	16.09559	16.0955	0
2022-12-28 12:55:00	16.096	16.09567	16.096	0
2022-12-28 13:00:00	16.0959	16.09563	16.0959	0
2022-12-28 13:05:00	16.0957	16.09559	16.0957	0
2022-12-28 13:10:00	16.0956	16.09551	16.0956	0
2022-12-28 13:15:00	16.0952	16.09551	16.0952	0
2022-12-28 13:20:00	16.0944	16.09541	16.0944	0
2022-12-28 13:25:00	16.0953	16.09539	16.0953	0
2022-12-28 13:30:00	16.0955	16.09544	16.0955	0
2022-12-28 13:35:00	16.0961	16.09552	16.0961	0
2022-12-28 13:40:00	16.0955	16.09552	16.0955	0
2022-12-28 13:45:00	16.0956	16.09548	16.0956	0
2022-12-28 13:50:00	16.0961	16.0955	16.0961	0
2022-12-28 13:55:00	16.0965	16.09558	16.0965	0
2022-12-28 14:00:00	16.0962	16.09564	16.0962	0
2022-12-28 14:05:00	16.096	16.09572	16.096	0
2022-12-28 14:10:00	16.096	16.09588	16.096	0
2022-12-28 14:15:00	16.1021	16.09656	16.1021	0
2022-12-28 14:20:00	16.1022	16.09723	16.1022	0
2022-12-28 14:25:00	16.1017	16.09779	16.1017	0
2022-12-28 14:30:00	16.1015	16.09839	16.1015	0
2022-12-28 14:35:00	16.1014	16.09897	16.1014	0
2022-12-28 14:40:00	16.1008	16.09944	16.1008	0
2022-12-28 14:45:00	16.1014	16.09993	16.1014	0
2022-12-28 14:50:00	16.1017	16.10048	16.1017	0
2022-12-28 14:55:00	16.102	16.10108	16.102	0
2022-12-28 15:00:00	16.1088	16.10236	16.1088	0
2022-12-28 15:05:00	16.1089	16.10304	16.1089	0
2022-12-28 15:10:00	16.1084	16.10366	16.1084	0
2022-12-28 15:15:00	16.1087	16.10436	16.1087	0
2022-12-28 15:20:00	16.1092	16.10513	16.1092	0
2022-12-28 15:25:00	16.1096	16.10595	16.1096	0
2022-12-28 15:30:00	16.1094	16.10681	16.1094	0
2022-12-28 15:35:00	16.1093	16.1076	16.1093	0
2022-12-28 15:40:00	16.1092	16.10835	16.1092	0
2022-12-28 15:45:00	16.1092	16.10907	16.1092	0
2022-12-28 15:50:00	16.1091	16.1091	16.1091	0
2022-12-28 15:55:00	16.1081	16.10902	16.1081	0
2022-12-28 16:00:00	16.1089	16.10907	16.1089	0
2022-12-28 16:05:00	16.109	16.1091	16.109	0
2022-12-28 16:10:00	16.109	16.10908	16.109	0
2022-12-28 16:15:00	16.109	16.10902	16.109	0
2022-12-28 16:20:00	16.1089	16.10897	16.1089	0
2022-12-28 16:25:00	16.109	16.10894	16.109	0
2022-12-28 16:30:00	16.1157	16.10959	16.1157	0
2022-12-28 16:35:00	16.109	16.10957	16.109	0
2022-12-28 16:40:00	16.109	16.10956	16.109	0
2022-12-28 16:45:00	16.1153	16.11028	16.1153	0
2022-12-28 16:50:00	16.1155	16.11094	16.1155	0
2022-12-28 16:55:00	16.1157	16.11161	16.1157	0
2022-12-28 17:00:00	16.1167	16.11238	16.1167	0
2022-12-28 17:05:00	16.1163	16.11311	16.1163	0
2022-12-28 17:10:00	16.1104	16.11326	16.1104	0
2022-12-28 17:15:00	16.1166	16.11402	16.1166	0
2022-12-28 17:20:00	16.1158	16.11403	16.1158	0
2022-12-28 17:25:00	16.1158	16.11471	16.1158	0
2022-12-28 17:30:00	16.1095	16.11476	16.1095	0
2022-12-28 17:35:00	16.116	16.11483	16.116	0
2022-12-28 17:40:00	16.1159	16.11487	16.1159	0
2022-12-28 17:45:00	16.1153	16.11483	16.1153	0
2022-12-28 17:50:00	16.1155	16.11471	16.1155	0
2022-12-28 17:55:00	16.1166	16.11474	16.1166	0
2022-12-28 18:00:00	16.1153	16.11523	16.1153	0
2022-12-28 18:05:00	16.1156	16.11513	16.1156	0
2022-12-28 18:10:00	16.1157	16.11512	16.1157	0
2022-12-28 18:15:00	16.1163	16.11517	16.1163	0
2022-12-28 18:20:00	16.1165	16.11587	16.1165	0
2022-12-28 18:25:00	16.1162	16.11589	16.1162	0
2022-12-28 18:30:00	16.1161	16.11591	16.1161	0
2022-12-28 18:35:00	16.1159	16.11597	16.1159	0
2022-12-28 18:40:00	16.1082	16.11524	16.1082	0
2022-12-28 18:45:00	16.1156	16.11514	16.1156	0
2022-12-28 18:50:00	16.1099	16.1146	16.1099	0
2022-12-28 18:55:00	16.1163	16.11467	16.1163	0
2022-12-28 19:00:00	16.1161	16.11471	16.1161	0
2022-12-28 19:05:00	16.1164	16.11472	16.1164	0
2022-12-28 19:10:00	16.1162	16.11469	16.1162	0
2022-12-28 19:15:00	16.116	16.11467	16.116	0
2022-12-28 19:20:00	16.1154	16.1146	16.1154	0
2022-12-28 19:25:00	16.1155	16.11456	16.1155	0
2022-12-28 19:30:00	16.1151	16.11525	16.1151	0
2022-12-28 19:35:00	16.1159	16.11528	16.1159	0
2022-12-28 19:40:00	16.1158	16.11587	16.1158	0
2022-12-28 19:45:00	16.1158	16.11582	16.1158	0
2022-12-28 19:50:00	16.1152	16.11573	16.1152	0
2022-12-28 19:55:00	16.1154	16.11563	16.1154	0
2022-12-28 20:00:00	16.1151	16.11552	16.1151	0
2022-12-28 20:05:00	16.1158	16.1155	16.1158	0
2022-12-28 20:10:00	16.1152	16.11548	16.1152	0
2022-12-28 20:15:00	16.1159	16.11552	16.1159	0
2022-12-28 20:20:00	16.1091	16.11492	16.1091	0
2022-12-28 20:25:00	16.1153	16.11486	16.1153	0
2022-12-28 20:30:00	16.1088	16.11416	16.1088	0
2022-12-28 20:35:00	16.1161	16.11419	16.1161	0
2022-12-28 20:40:00	16.1093	16.1136	16.1093	0
2022-12-28 20:45:00	16.1097	16.11303	16.1097	0
2022-12-28 20:50:00	16.1166	16.11318	16.1166	0
2022-12-28 20:55:00	16.1169	16.11329	16.1169	0
2022-12-28 21:00:00	16.1092	16.11269	16.1092	0
2022-12-28 21:05:00	16.1093	16.11203	16.1093	0
2022-12-28 21:10:00	16.1158	16.1127	16.1158	0
2022-12-28 21:15:00	16.1091	16.11208	16.1091	0
2022-12-28 21:20:00	16.1159	16.11279	16.1159	0
2022-12-28 21:25:00	16.1153	16.11271	16.1153	0
2022-12-28 21:30:00	16.1149	16.11327	16.1149	0
2022-12-28 21:35:00	16.1091	16.11321	16.1091	0
2022-12-28 21:40:00	16.1101	16.11256	16.1101	0
2022-12-28 21:45:00	16.1098	16.11185	16.1098	0
2022-12-28 21:50:00	16.1094	16.11187	16.1094	0
2022-12-28 21:55:00	16.1089	16.11183	16.1089	0
2022-12-28 22:00:00	16.1155	16.1118	16.1155	0
2022-12-28 22:05:00	16.1151	16.1124	16.1151	0
2022-12-28 22:10:00	16.1148	16.11229	16.1148	0
2022-12-28 22:15:00	16.109	16.11166	16.109	0
2022-12-28 22:20:00	16.1096	16.11113	16.1096	0
2022-12-28 22:25:00	16.1095	16.11117	16.1095	0
2022-12-28 22:30:00	16.1093	16.11109	16.1093	0
2022-12-28 22:35:00	16.1098	16.11109	16.1098	0
2022-12-28 22:40:00	16.1095	16.1111	16.1095	0
2022-12-28 22:45:00	16.1094	16.11115	16.1094	0
2022-12-28 22:50:00	16.1088	16.11048	16.1088	0
2022-12-28 22:55:00	16.1089	16.10986	16.1089	0
2022-12-28 23:00:00	16.1099	16.10937	16.1099	0
2022-12-28 23:05:00	16.1101	16.10948	16.1101	0
2022-12-28 23:10:00	16.1096	16.10948	16.1096	0
2022-12-28 23:15:00	16.1089	16.10942	16.1089	0
2022-12-28 23:20:00	16.1085	16.10934	16.1085	0
2022-12-28 23:25:00	16.1077	16.10913	16.1077	0
2022-12-28 23:30:00	16.1083	16.10901	16.1083	0
2022-12-28 23:35:00	16.1081	16.10888	16.1081	0
2022-12-28 23:40:00	16.1089	16.10889	16.1089	0
2022-12-28 23:45:00	16.1095	16.10895	16.1095	0
2022-12-28 23:50:00	16.1098	16.10894	16.1098	0
2022-12-28 23:55:00	16.1099	16.10892	16.1099	0
2022-12-29 00:00:00	16.1106	16.10902	16.1106	0
2022-12-29 00:05:00	16.1101	16.10914	16.1101	0
2022-12-29 00:10:00	16.1093	16.10922	16.1093	0
2022-12-29 00:15:00	16.1092	16.10937	16.1092	0
2022-12-29 00:20:00	16.109	16.10944	16.109	0
2022-12-29 00:25:00	16.1095	16.10958	16.1095	0
2022-12-29 00:30:00	16.1089	16.10958	16.1089	0
2022-12-29 00:35:00	16.1084	16.10947	16.1084	0
2022-12-29 00:40:00	16.102	16.10869	16.102	0
2022-12-29 00:45:00	16.1083	16.10853	16.1083	0
2022-12-29 00:50:00	16.108	16.10827	16.108	0
2022-12-29 00:55:00	16.1088	16.10814	16.1088	0
2022-12-29 01:00:00	16.1022	16.10743	16.1022	0
2022-12-29 01:05:00	16.1085	16.10736	16.1085	0
2022-12-29 01:10:00	16.1082	16.10728	16.1082	0
2022-12-29 01:15:00	16.1018	16.10651	16.1018	0
2022-12-29 01:20:00	16.1092	16.10654	16.1092	0
2022-12-29 01:25:00	16.1015	16.10585	16.1015	0
2022-12-29 01:30:00	16.1085	16.1065	16.1085	0
2022-12-29 01:35:00	16.1016	16.10583	16.1016	0
2022-12-29 01:40:00	16.1086	16.10589	16.1086	0
2022-12-29 01:45:00	16.1082	16.10583	16.1082	0
2022-12-29 01:50:00	16.1024	16.10585	16.1024	0
2022-12-29 01:55:00	16.1024	16.10524	16.1024	0
2022-12-29 02:00:00	16.1091	16.10533	16.1091	0
2022-12-29 02:05:00	16.1091	16.10606	16.1091	0
2022-12-29 02:10:00	16.1091	16.10605	16.1091	0
2022-12-29 02:15:00	16.102	16.1061	16.102	0
2022-12-29 02:20:00	16.1092	16.10617	16.1092	0
2022-12-29 02:25:00	16.1086	16.10687	16.1086	0
2022-12-29 02:30:00	16.1021	16.10622	16.1021	0
2022-12-29 02:35:00	16.1022	16.10562	16.1022	0
2022-12-29 02:40:00	16.1022	16.1056	16.1022	0
2022-12-29 02:45:00	16.1018	16.10554	16.1018	0
2022-12-29 02:50:00	16.1015	16.10478	16.1015	0
2022-12-29 02:55:00	16.108	16.10467	16.108	0
2022-12-29 03:00:00	16.1017	16.10393	16.1017	0
2022-12-29 03:05:00	16.1024	16.10397	16.1024	0
2022-12-29 03:10:00	16.1086	16.10391	16.1086	0
2022-12-29 03:15:00	16.1026	16.10331	16.1026	0
2022-12-29 03:20:00	16.1031	16.10341	16.1031	0
2022-12-29 03:25:00	16.1033	16.10352	16.1033	0
2022-12-29 03:30:00	16.1035	16.10365	16.1035	0
2022-12-29 03:35:00	16.1027	16.10374	16.1027	0
2022-12-29 03:40:00	16.1026	16.10385	16.1026	0
2022-12-29 03:45:00	16.103	16.10335	16.103	0
2022-12-29 03:50:00	16.1032	16.1035	16.1032	0
2022-12-29 03:55:00	16.11	16.10426	16.11	0
2022-12-29 04:00:00	16.1034	16.10374	16.1034	0
2022-12-29 04:05:00	16.1026	16.10374	16.1026	0
2022-12-29 04:10:00	16.1031	16.10374	16.1031	0
2022-12-29 04:15:00	16.1033	16.10374	16.1033	0
2022-12-29 04:20:00	16.102	16.10359	16.102	0
2022-12-29 04:25:00	16.1027	16.10359	16.1027	0
2022-12-29 04:30:00	16.1035	16.10368	16.1035	0
2022-12-29 04:35:00	16.1026	16.10364	16.1026	0
2022-12-29 04:40:00	16.1025	16.10357	16.1025	0
2022-12-29 04:45:00	16.1024	16.10281	16.1024	0
2022-12-29 04:50:00	16.1029	16.10276	16.1029	0
2022-12-29 04:55:00	16.1018	16.10268	16.1018	0
2022-12-29 05:00:00	16.1015	16.10252	16.1015	0
2022-12-29 05:05:00	16.1023	16.10242	16.1023	0
2022-12-29 05:10:00	16.1022	16.10244	16.1022	0
2022-12-29 05:15:00	16.0956	16.10173	16.0956	0
2022-12-29 05:20:00	16.1019	16.10157	16.1019	0
2022-12-29 05:25:00	16.1021	16.10152	16.1021	0
2022-12-29 05:30:00	16.0965	16.10092	16.0965	0
2022-12-29 05:35:00	16.1023	16.10091	16.1023	0
2022-12-29 05:40:00	16.1018	16.1008	16.1018	0
2022-12-29 05:45:00	16.1015	16.10077	16.1015	0
2022-12-29 05:50:00	16.1028	16.1009	16.1028	0
2022-12-29 05:55:00	16.1021	16.10088	16.1021	0
2022-12-29 06:00:00	16.1022	16.10088	16.1022	0
2022-12-29 06:05:00	16.0952	16.10084	16.0952	0
2022-12-29 06:10:00	16.1019	16.10084	16.1019	0
2022-12-29 06:15:00	16.1025	16.10088	16.1025	0
2022-12-29 06:20:00	16.0963	16.10086	16.0963	0
2022-12-29 06:25:00	16.0961	16.10024	16.0961	0
2022-12-29 06:30:00	16.095	16.09956	16.095	0
2022-12-29 06:35:00	16.0957	16.09898	16.0957	0
2022-12-29 06:40:00	16.0961	16.09831	16.0961	0
2022-12-29 06:45:00	16.096	16.0977	16.096	0
2022-12-29 06:50:00	16.1026	16.09774	16.1026	0
2022-12-29 06:55:00	16.1025	16.09847	16.1025	0
2022-12-29 07:00:00	16.0952	16.0978	16.0952	0
2022-12-29 07:05:00	16.0954	16.09709	16.0954	0
2022-12-29 07:10:00	16.1021	16.09767	16.1021	0
2022-12-29 07:15:00	16.1026	16.09832	16.1026	0
2022-12-29 07:20:00	16.1025	16.09907	16.1025	0
2022-12-29 07:25:00	16.1025	16.09975	16.1025	0
2022-12-29 07:30:00	16.1019	16.10033	16.1019	0
2022-12-29 07:35:00	16.1025	16.10098	16.1025	0
2022-12-29 07:40:00	16.1025	16.10097	16.1025	0
2022-12-29 07:45:00	16.0958	16.1003	16.0958	0
2022-12-29 07:50:00	16.0958	16.10036	16.0958	0
2022-12-29 07:55:00	16.1025	16.10107	16.1025	0
2022-12-29 08:00:00	16.103	16.10116	16.103	0
2022-12-29 08:05:00	16.1023	16.10113	16.1023	0
2022-12-29 08:10:00	16.109	16.10178	16.109	0
2022-12-29 08:15:00	16.1029	16.10182	16.1029	0
2022-12-29 08:20:00	16.1027	16.1019	16.1027	0
2022-12-29 08:25:00	16.1021	16.10186	16.1021	0
2022-12-29 08:30:00	16.1012	16.10173	16.1012	0
2022-12-29 08:35:00	16.1016	16.10231	16.1016	0
2022-12-29 08:40:00	16.1019	16.10292	16.1019	0
2022-12-29 08:45:00	16.1021	16.10288	16.1021	0
2022-12-29 08:50:00	16.1089	16.10347	16.1089	0
2022-12-29 08:55:00	16.1084	16.10408	16.1084	0
2022-12-29 09:00:00	16.1086	16.10404	16.1086	0
2022-12-29 09:05:00	16.102	16.10395	16.102	0
2022-12-29 09:10:00	16.1084	16.10452	16.1084	0
2022-12-29 09:15:00	16.102	16.10451	16.102	0
2022-12-29 09:20:00	16.1092	16.10531	16.1092	0
2022-12-29 09:25:00	16.1035	16.1055	16.1035	0
2022-12-29 09:30:00	16.1092	16.10623	16.1092	0
2022-12-29 09:35:00	16.1091	16.10693	16.1091	0
2022-12-29 09:40:00	16.1086	16.1069	16.1086	0
2022-12-29 09:45:00	16.1084	16.1069	16.1084	0
2022-12-29 09:50:00	16.1077	16.10681	16.1077	0
2022-12-29 09:55:00	16.1015	16.10676	16.1015	0
2022-12-29 10:00:00	16.1085	16.10677	16.1085	0
2022-12-29 10:05:00	16.1087	16.10744	16.1087	0
2022-12-29 10:10:00	16.1084	16.10736	16.1084	0
2022-12-29 10:15:00	16.1086	16.10787	16.1086	0
2022-12-29 10:20:00	16.1088	16.10783	16.1088	0
2022-12-29 10:25:00	16.1089	16.10781	16.1089	0
2022-12-29 10:30:00	16.109	16.10785	16.109	0
2022-12-29 10:35:00	16.1085	16.10786	16.1085	0
2022-12-29 10:40:00	16.1083	16.10792	16.1083	0
2022-12-29 10:45:00	16.1086	16.10863	16.1086	0
2022-12-29 10:50:00	16.1087	16.10865	16.1087	0
2022-12-29 10:55:00	16.1093	16.10871	16.1093	0
2022-12-29 11:00:00	16.1149	16.10936	16.1149	0
2022-12-29 11:05:00	16.1085	16.10935	16.1085	0
2022-12-29 11:10:00	16.1082	16.10929	16.1082	0
2022-12-29 11:15:00	16.1095	16.10935	16.1095	0
2022-12-29 11:20:00	16.1098	16.10943	16.1098	0
2022-12-29 11:25:00	16.1094	16.10952	16.1094	0
2022-12-29 11:30:00	16.116	16.11029	16.116	0
2022-12-29 11:35:00	16.1163	16.11106	16.1163	0
2022-12-29 11:40:00	16.1156	16.11175	16.1156	0
2022-12-29 11:45:00	16.1155	16.11237	16.1155	0
2022-12-29 11:50:00	16.1161	16.11249	16.1161	0
2022-12-29 11:55:00	16.1155	16.11319	16.1155	0
2022-12-29 12:00:00	16.1156	16.11393	16.1156	0
2022-12-29 12:05:00	16.1151	16.11449	16.1151	0
2022-12-29 12:10:00	16.1149	16.115	16.1149	0
2022-12-29 12:15:00	16.1147	16.11553	16.1147	0
2022-12-29 12:20:00	16.1151	16.11544	16.1151	0
2022-12-29 12:25:00	16.1153	16.11534	16.1153	0
2022-12-29 12:30:00	16.1155	16.11533	16.1155	0
2022-12-29 12:35:00	16.1223	16.11601	16.1223	0
2022-12-29 12:40:00	16.1223	16.11663	16.1223	0
2022-12-29 12:45:00	16.1223	16.11731	16.1223	0
2022-12-29 12:50:00	16.1229	16.11804	16.1229	0
2022-12-29 12:55:00	16.1227	16.1188	16.1227	0
2022-12-29 13:00:00	16.1222	16.11953	16.1222	0
2022-12-29 13:05:00	16.1217	16.12023	16.1217	0
2022-12-29 13:10:00	16.1215	16.12087	16.1215	0
2022-12-29 13:15:00	16.1209	16.12143	16.1209	0
2022-12-29 13:20:00	16.1215	16.12203	16.1215	0
2022-12-29 13:25:00	16.1217	16.12197	16.1217	0
2022-12-29 13:30:00	16.122	16.12194	16.122	0
2022-12-29 13:35:00	16.1226	16.12197	16.1226	0
2022-12-29 13:40:00	16.1221	16.12189	16.1221	0
2022-12-29 13:45:00	16.1222	16.12184	16.1222	0
2022-12-29 13:50:00	16.1217	16.12179	16.1217	0
2022-12-29 13:55:00	16.123	16.12192	16.123	0
2022-12-29 14:00:00	16.1233	16.1221	16.1233	0
2022-12-29 14:05:00	16.1292	16.12293	16.1292	0
2022-12-29 14:10:00	16.1358	16.12436	16.1358	0
2022-12-29 14:15:00	16.1292	16.12511	16.1292	0
2022-12-29 14:20:00	16.1292	16.12583	16.1292	0
2022-12-29 14:25:00	16.1292	16.12649	16.1292	0
2022-12-29 14:30:00	16.1358	16.12786	16.1358	0
2022-12-29 14:35:00	16.1349	16.12913	16.1349	0
2022-12-29 14:40:00	16.1346	16.13042	16.1346	0
2022-12-29 14:45:00	16.1346	16.13158	16.1346	0
2022-12-29 14:50:00	16.1356	16.13281	16.1356	0
2022-12-29 14:55:00	16.1351	16.1334	16.1351	0
2022-12-29 15:00:00	16.1353	16.13335	16.1353	0
2022-12-29 15:05:00	16.136	16.13403	16.136	0
2022-12-29 15:10:00	16.1359	16.1347	16.1359	0
2022-12-29 15:15:00	16.1359	16.13537	16.1359	0
2022-12-29 15:20:00	16.1349	16.13528	16.1349	0
2022-12-29 15:25:00	16.1348	16.13527	16.1348	0
2022-12-29 15:30:00	16.1347	16.13528	16.1347	0
2022-12-29 15:35:00	16.1413	16.13595	16.1413	0
2022-12-29 15:40:00	16.1422	16.13661	16.1422	0
2022-12-29 15:45:00	16.1418	16.13728	16.1418	0
2022-12-29 15:50:00	16.142	16.13795	16.142	0
2022-12-29 15:55:00	16.1426	16.13861	16.1426	0
2022-12-29 16:00:00	16.1435	16.13937	16.1435	0
2022-12-29 16:05:00	16.1427	16.14005	16.1427	0
2022-12-29 16:10:00	16.1431	16.14087	16.1431	0
2022-12-29 16:15:00	16.1486	16.14225	16.1486	0
2022-12-29 16:20:00	16.1416	16.14294	16.1416	0
2022-12-29 16:25:00	16.1481	16.14362	16.1481	0
2022-12-29 16:30:00	16.1485	16.14425	16.1485	0
2022-12-29 16:35:00	16.1493	16.145	16.1493	0
2022-12-29 16:40:00	16.1491	16.14571	16.1491	0
2022-12-29 16:45:00	16.1425	16.1457	16.1425	0
2022-12-29 16:50:00	16.1486	16.14621	16.1486	0
2022-12-29 16:55:00	16.1484	16.14678	16.1484	0
2022-12-29 17:00:00	16.1487	16.14734	16.1487	0
2022-12-29 17:05:00	16.1488	16.14736	16.1488	0
2022-12-29 17:10:00	16.1485	16.14805	16.1485	0
2022-12-29 17:15:00	16.1487	16.14811	16.1487	0
2022-12-29 17:20:00	16.1479	16.14805	16.1479	0
2022-12-29 17:25:00	16.1478	16.1479	16.1478	0
2022-12-29 17:30:00	16.1477	16.14776	16.1477	0
2022-12-29 17:35:00	16.1482	16.14833	16.1482	0
2022-12-29 17:40:00	16.1487	16.14834	16.1487	0
2022-12-29 17:45:00	16.1483	16.14833	16.1483	0
2022-12-29 17:50:00	16.1476	16.14822	16.1476	0
2022-12-29 17:55:00	16.1483	16.14817	16.1483	0
2022-12-29 18:00:00	16.1482	16.14814	16.1482	0
2022-12-29 18:05:00	16.1547	16.14874	16.1547	0
2022-12-29 18:10:00	16.148	16.14875	16.148	0
2022-12-29 18:15:00	16.149	16.14887	16.149	0
2022-12-29 18:20:00	16.1561	16.14971	16.1561	0
2022-12-29 18:25:00	16.156	16.15049	16.156	0
2022-12-29 18:30:00	16.1489	16.15051	16.1489	0
2022-12-29 18:35:00	16.1561	16.15129	16.1561	0
2022-12-29 18:40:00	16.156	16.15213	16.156	0
2022-12-29 18:45:00	16.1559	16.15289	16.1559	0
2022-12-29 18:50:00	16.1549	16.15356	16.1549	0
2022-12-29 18:55:00	16.1547	16.15356	16.1547	0
2022-12-29 19:00:00	16.1618	16.15494	16.1618	0
2022-12-29 19:05:00	16.1553	16.15557	16.1553	0
2022-12-29 19:10:00	16.1549	16.15545	16.1549	0
2022-12-29 19:15:00	16.1543	16.15528	16.1543	0
2022-12-29 19:20:00	16.1554	16.15593	16.1554	0
2022-12-29 19:25:00	16.155	16.15582	16.155	0
2022-12-29 19:30:00	16.1615	16.15637	16.1615	0
2022-12-29 19:35:00	16.1552	16.1563	16.1552	0
2022-12-29 19:40:00	16.1558	16.15639	16.1558	0
2022-12-29 19:45:00	16.1549	16.15641	16.1549	0
2022-12-29 19:50:00	16.1552	16.15575	16.1552	0
2022-12-29 19:55:00	16.1555	16.15577	16.1555	0
2022-12-29 20:00:00	16.156	16.15588	16.156	0
2022-12-29 20:05:00	16.1564	16.15609	16.1564	0
2022-12-29 20:10:00	16.1633	16.15688	16.1633	0
2022-12-29 20:15:00	16.163	16.15768	16.163	0
2022-12-29 20:20:00	16.1623	16.15776	16.1623	0
2022-12-29 20:25:00	16.1614	16.15838	16.1614	0
2022-12-29 20:30:00	16.1613	16.15893	16.1613	0
2022-12-29 20:35:00	16.1608	16.15952	16.1608	0
2022-12-29 20:40:00	16.1543	16.15943	16.1543	0
2022-12-29 20:45:00	16.1615	16.16003	16.1615	0
2022-12-29 20:50:00	16.1619	16.16062	16.1619	0
2022-12-29 20:55:00	16.1617	16.16115	16.1617	0
2022-12-29 21:00:00	16.161	16.16092	16.161	0
2022-12-29 21:05:00	16.1606	16.16068	16.1606	0
2022-12-29 21:10:00	16.1609	16.16054	16.1609	0
2022-12-29 21:15:00	16.161	16.1605	16.161	0
2022-12-29 21:20:00	16.161	16.16047	16.161	0
2022-12-29 21:25:00	16.1621	16.1606	16.1621	0
2022-12-29 21:30:00	16.1623	16.1614	16.1623	0
2022-12-29 21:35:00	16.1622	16.16147	16.1622	0
2022-12-29 21:40:00	16.1622	16.1615	16.1622	0
2022-12-29 21:45:00	16.1633	16.16166	16.1633	0
2022-12-29 21:50:00	16.163	16.16186	16.163	0
2022-12-29 21:55:00	16.1619	16.16199	16.1619	0
2022-12-29 22:00:00	16.1621	16.16211	16.1621	0
2022-12-29 22:05:00	16.1623	16.16224	16.1623	0
2022-12-29 22:10:00	16.1619	16.16233	16.1619	0
2022-12-29 22:15:00	16.1626	16.16238	16.1626	0
2022-12-29 22:20:00	16.1616	16.16231	16.1616	0
2022-12-29 22:25:00	16.1615	16.16224	16.1615	0
2022-12-29 22:30:00	16.1613	16.16215	16.1613	0
2022-12-29 22:35:00	16.1618	16.162	16.1618	0
2022-12-29 22:40:00	16.1615	16.16185	16.1615	0
2022-12-29 22:45:00	16.1609	16.16175	16.1609	0
2022-12-29 22:50:00	16.1619	16.16173	16.1619	0
2022-12-29 22:55:00	16.1616	16.16166	16.1616	0
2022-12-29 23:00:00	16.1614	16.16161	16.1614	0
2022-12-29 23:05:00	16.1628	16.16163	16.1628	0
2022-12-29 23:10:00	16.1627	16.16174	16.1627	0
2022-12-29 23:15:00	16.1621	16.1618	16.1621	0
2022-12-29 23:20:00	16.1618	16.16185	16.1618	0
2022-12-29 23:25:00	16.1616	16.16183	16.1616	0
2022-12-29 23:30:00	16.1614	16.16182	16.1614	0
2022-12-29 23:35:00	16.1614	16.16187	16.1614	0
2022-12-29 23:40:00	16.1628	16.16196	16.1628	0
2022-12-29 23:45:00	16.1631	16.16211	16.1631	0
2022-12-29 23:50:00	16.1634	16.16231	16.1634	0
2022-12-29 23:55:00	16.1627	16.1623	16.1627	0
2022-12-30 00:00:00	16.1625	16.16228	16.1625	0
2022-12-30 00:05:00	16.1625	16.16232	16.1625	0
2022-12-30 00:10:00	16.1625	16.16239	16.1625	0
2022-12-30 00:15:00	16.1625	16.16248	16.1625	0
2022-12-30 00:20:00	16.1625	16.16259	16.1625	0
2022-12-30 00:25:00	16.162	16.16265	16.162	0
2022-12-30 00:30:00	16.1616	16.16253	16.1616	0
2022-12-30 00:35:00	16.1686	16.16308	16.1686	0
2022-12-30 00:40:00	16.1622	16.16296	16.1622	0
2022-12-30 00:45:00	16.1623	16.16292	16.1623	0
2022-12-30 00:50:00	16.1619	16.16286	16.1619	0
2022-12-30 00:55:00	16.1688	16.16349	16.1688	0
2022-12-30 01:00:00	16.1623	16.16347	16.1623	0
2022-12-30 01:05:00	16.1624	16.16346	16.1624	0
2022-12-30 01:10:00	16.1624	16.16345	16.1624	0
2022-12-30 01:15:00	16.1691	16.16416	16.1691	0
2022-12-30 01:20:00	16.1692	16.16492	16.1692	0
2022-12-30 01:25:00	16.1692	16.16498	16.1692	0
2022-12-30 01:30:00	16.1693	16.16569	16.1693	0
2022-12-30 01:35:00	16.1687	16.16633	16.1687	0
2022-12-30 01:40:00	16.1689	16.16703	16.1689	0
2022-12-30 01:45:00	16.1686	16.16701	16.1686	0
2022-12-30 01:50:00	16.1683	16.16761	16.1683	0
2022-12-30 01:55:00	16.1685	16.16822	16.1685	0
2022-12-30 02:00:00	16.1697	16.16895	16.1697	0
2022-12-30 02:05:00	16.1701	16.16905	16.1701	0
2022-12-30 02:10:00	16.1697	16.1691	16.1697	0
2022-12-30 02:15:00	16.169	16.16908	16.169	0
2022-12-30 02:20:00	16.1691	16.16906	16.1691	0
2022-12-30 02:25:00	16.1687	16.16906	16.1687	0
2022-12-30 02:30:00	16.1683	16.169	16.1683	0
2022-12-30 02:35:00	16.1686	16.169	16.1686	0
2022-12-30 02:40:00	16.1679	16.16896	16.1679	0
2022-12-30 02:45:00	16.1683	16.16894	16.1683	0
2022-12-30 02:50:00	16.1681	16.16878	16.1681	0
2022-12-30 02:55:00	16.1685	16.16862	16.1685	0
2022-12-30 03:00:00	16.1688	16.16853	16.1688	0
2022-12-30 03:05:00	16.1695	16.16858	16.1695	0
2022-12-30 03:10:00	16.1755	16.16922	16.1755	0
2022-12-30 03:15:00	16.169	16.16925	16.169	0
2022-12-30 03:20:00	16.1763	16.17005	16.1763	0
2022-12-30 03:25:00	16.1757	16.17076	16.1757	0
2022-12-30 03:30:00	16.1691	16.17088	16.1691	0
2022-12-30 03:35:00	16.1758	16.17163	16.1758	0
2022-12-30 03:40:00	16.1749	16.17231	16.1749	0
2022-12-30 03:45:00	16.1747	16.17293	16.1747	0
2022-12-30 03:50:00	16.168	16.17285	16.168	0
2022-12-30 03:55:00	16.1747	16.17337	16.1747	0
2022-12-30 04:00:00	16.1751	16.17333	16.1751	0
2022-12-30 04:05:00	16.1758	16.17401	16.1758	0
2022-12-30 04:10:00	16.1753	16.17391	16.1753	0
2022-12-30 04:15:00	16.1761	16.17395	16.1761	0
2022-12-30 04:20:00	16.1756	16.1746	16.1756	0
2022-12-30 04:25:00	16.1757	16.17459	16.1757	0
2022-12-30 04:30:00	16.1758	16.17468	16.1758	0
2022-12-30 04:35:00	16.1764	16.17485	16.1764	0
2022-12-30 04:40:00	16.1752	16.17557	16.1752	0
2022-12-30 04:45:00	16.1749	16.17559	16.1749	0
2022-12-30 04:50:00	16.1753	16.17561	16.1753	0
2022-12-30 04:55:00	16.1765	16.17568	16.1765	0
2022-12-30 05:00:00	16.1758	16.17573	16.1758	0
2022-12-30 05:05:00	16.1754	16.17566	16.1754	0
2022-12-30 05:10:00	16.175	16.1756	16.175	0
2022-12-30 05:15:00	16.1754	16.17557	16.1754	0
2022-12-30 05:20:00	16.1755	16.17554	16.1755	0
2022-12-30 05:25:00	16.1751	16.17541	16.1751	0
2022-12-30 05:30:00	16.1754	16.17543	16.1754	0
2022-12-30 05:35:00	16.1761	16.17555	16.1761	0
2022-12-30 05:40:00	16.1756	16.17558	16.1756	0
2022-12-30 05:45:00	16.1757	16.1755	16.1757	0
2022-12-30 05:50:00	16.1758	16.1755	16.1758	0
2022-12-30 05:55:00	16.1753	16.17549	16.1753	0
2022-12-30 06:00:00	16.1755	16.17554	16.1755	0
2022-12-30 06:05:00	16.1747	16.17547	16.1747	0
2022-12-30 06:10:00	16.175	16.17542	16.175	0
2022-12-30 06:15:00	16.1752	16.17543	16.1752	0
2022-12-30 06:20:00	16.1755	16.17544	16.1755	0
2022-12-30 06:25:00	16.1756	16.17539	16.1756	0
2022-12-30 06:30:00	16.1757	16.1754	16.1757	0
2022-12-30 06:35:00	16.1752	16.17535	16.1752	0
2022-12-30 06:40:00	16.1745	16.17522	16.1745	0
2022-12-30 06:45:00	16.1746	16.17515	16.1746	0
2022-12-30 06:50:00	16.1756	16.17516	16.1756	0
2022-12-30 06:55:00	16.1757	16.17526	16.1757	0
2022-12-30 07:00:00	16.1753	16.17529	16.1753	0
2022-12-30 07:05:00	16.1756	16.17533	16.1756	0
2022-12-30 07:10:00	16.1757	16.17535	16.1757	0
2022-12-30 07:15:00	16.1815	16.17594	16.1815	0
2022-12-30 07:20:00	16.1757	16.17594	16.1757	0
2022-12-30 07:25:00	16.1825	16.17667	16.1825	0
2022-12-30 07:30:00	16.1815	16.17737	16.1815	0
2022-12-30 07:35:00	16.1747	16.17738	16.1747	0
2022-12-30 07:40:00	16.1747	16.17729	16.1747	0
2022-12-30 07:45:00	16.1823	16.17795	16.1823	0
2022-12-30 07:50:00	16.1814	16.17856	16.1814	0
2022-12-30 07:55:00	16.1809	16.17909	16.1809	0
2022-12-30 08:00:00	16.181	16.17962	16.181	0
2022-12-30 08:05:00	16.1748	16.17895	16.1748	0
2022-12-30 08:10:00	16.1818	16.17956	16.1818	0
2022-12-30 08:15:00	16.1821	16.17952	16.1821	0
2022-12-30 08:20:00	16.1813	16.1795	16.1813	0
2022-12-30 08:25:00	16.1812	16.18015	16.1812	0
2022-12-30 08:30:00	16.1821	16.18089	16.1821	0
2022-12-30 08:35:00	16.1813	16.18079	16.1813	0
2022-12-30 08:40:00	16.1812	16.18077	16.1812	0
2022-12-30 08:45:00	16.1812	16.1808	16.1812	0
2022-12-30 08:50:00	16.1807	16.18077	16.1807	0
2022-12-30 08:55:00	16.1814	16.18143	16.1814	0
2022-12-30 09:00:00	16.1818	16.18143	16.1818	0
2022-12-30 09:05:00	16.1821	16.18143	16.1821	0
2022-12-30 09:10:00	16.1823	16.18153	16.1823	0
2022-12-30 09:15:00	16.1824	16.18165	16.1824	0
2022-12-30 09:20:00	16.182	16.18164	16.182	0
2022-12-30 09:25:00	16.1817	16.18168	16.1817	0
2022-12-30 09:30:00	16.1814	16.1817	16.1814	0
2022-12-30 09:35:00	16.1823	16.18181	16.1823	0
2022-12-30 09:40:00	16.1886	16.1826	16.1886	0
2022-12-30 09:45:00	16.1822	16.18268	16.1822	0
2022-12-30 09:50:00	16.1828	16.18278	16.1828	0
2022-12-30 09:55:00	16.1821	16.18278	16.1821	0
2022-12-30 10:00:00	16.1823	16.18278	16.1823	0
2022-12-30 10:05:00	16.1819	16.18273	16.1819	0
2022-12-30 10:10:00	16.1817	16.1827	16.1817	0
2022-12-30 10:15:00	16.1815	16.18268	16.1815	0
2022-12-30 10:20:00	16.1818	16.18272	16.1818	0
2022-12-30 10:25:00	16.1826	16.18275	16.1826	0
2022-12-30 10:30:00	16.1826	16.18215	16.1826	0
2022-12-30 10:35:00	16.1831	16.18224	16.1831	0
2022-12-30 10:40:00	16.1891	16.18287	16.1891	0
2022-12-30 10:45:00	16.182	16.18286	16.182	0
2022-12-30 10:50:00	16.1817	16.1828	16.1817	0
2022-12-30 10:55:00	16.1821	16.18282	16.1821	0
2022-12-30 11:00:00	16.1823	16.18288	16.1823	0
2022-12-30 11:05:00	16.1818	16.18291	16.1818	0
2022-12-30 11:10:00	16.1888	16.18361	16.1888	0
2022-12-30 11:15:00	16.1891	16.18426	16.1891	0
2022-12-30 11:20:00	16.1897	16.18497	16.1897	0
2022-12-30 11:25:00	16.189	16.18556	16.189	0
2022-12-30 11:30:00	16.1892	16.18557	16.1892	0
2022-12-30 11:35:00	16.1892	16.18629	16.1892	0
2022-12-30 11:40:00	16.1887	16.18699	16.1887	0
2022-12-30 11:45:00	16.1879	16.18757	16.1879	0
2022-12-30 11:50:00	16.1878	16.18812	16.1878	0
2022-12-30 11:55:00	16.1878	16.18872	16.1878	0
2022-12-30 12:00:00	16.1879	16.18863	16.1879	0
2022-12-30 12:05:00	16.1878	16.1885	16.1878	0
2022-12-30 12:10:00	16.1888	16.18841	16.1888	0
2022-12-30 12:15:00	16.1889	16.1884	16.1889	0
2022-12-30 12:20:00	16.1896	16.18844	16.1896	0
2022-12-30 12:25:00	16.1895	16.18847	16.1895	0
2022-12-30 12:30:00	16.189	16.1885	16.189	0
2022-12-30 12:35:00	16.1891	16.18862	16.1891	0
2022-12-30 12:40:00	16.1891	16.18875	16.1891	0
2022-12-30 12:45:00	16.1892	16.18889	16.1892	0
2022-12-30 12:50:00	16.1892	16.18902	16.1892	0
2022-12-30 12:55:00	16.1896	16.1892	16.1896	0
2022-12-30 13:00:00	16.1891	16.18923	16.1891	0
2022-12-30 13:05:00	16.1891	16.18925	16.1891	0
2022-12-30 13:10:00	16.1893	16.18922	16.1893	0
2022-12-30 13:15:00	16.1898	16.18925	16.1898	0
2022-12-30 13:20:00	16.1902	16.18937	16.1902	0
2022-12-30 13:25:00	16.1898	16.18944	16.1898	0
2022-12-30 13:30:00	16.1892	16.18945	16.1892	0
2022-12-30 13:35:00	16.1893	16.18946	16.1893	0
2022-12-30 13:40:00	16.1893	16.18947	16.1893	0
2022-12-30 13:45:00	16.1887	16.18938	16.1887	0
2022-12-30 13:50:00	16.1952	16.18999	16.1952	0
2022-12-30 13:55:00	16.1878	16.18986	16.1878	0
2022-12-30 14:00:00	16.1893	16.18986	16.1893	0
2022-12-30 14:05:00	16.195	16.19038	16.195	0
2022-12-30 14:10:00	16.1886	16.19022	16.1886	0
2022-12-30 14:15:00	16.1889	16.19013	16.1889	0
2022-12-30 14:20:00	16.1957	16.19078	16.1957	0
2022-12-30 14:25:00	16.1887	16.19072	16.1887	0
2022-12-30 14:30:00	16.1955	16.19134	16.1955	0
2022-12-30 14:35:00	16.1951	16.19198	16.1951	0
2022-12-30 14:40:00	16.1954	16.192	16.1954	0
2022-12-30 14:45:00	16.1956	16.19278	16.1956	0
2022-12-30 14:50:00	16.1957	16.19342	16.1957	0
2022-12-30 14:55:00	16.1952	16.19344	16.1952	0
2022-12-30 15:00:00	16.1955	16.19413	16.1955	0
2022-12-30 15:05:00	16.1947	16.19471	16.1947	0
2022-12-30 15:10:00	16.1957	16.19471	16.1957	0
2022-12-30 15:15:00	16.1953	16.19537	16.1953	0
2022-12-30 15:20:00	16.1946	16.19528	16.1946	0
2022-12-30 15:25:00	16.195	16.19527	16.195	0
2022-12-30 15:30:00	16.1953	16.19526	16.1953	0
2022-12-30 15:35:00	16.1955	16.19525	16.1955	0
2022-12-30 15:40:00	16.1962	16.1953	16.1962	0
2022-12-30 15:45:00	16.1957	16.19535	16.1957	0
2022-12-30 15:50:00	16.1962	16.19542	16.1962	0
2022-12-30 15:55:00	16.1971	16.19566	16.1971	0
2022-12-30 16:00:00	16.1967	16.19576	16.1967	0
2022-12-30 16:05:00	16.1964	16.19587	16.1964	0
2022-12-30 16:10:00	16.1967	16.19608	16.1967	0
2022-12-30 16:15:00	16.196	16.19618	16.196	0
2022-12-30 16:20:00	16.1955	16.1962	16.1955	0
2022-12-30 16:25:00	16.1952	16.19617	16.1952	0
2022-12-30 16:30:00	16.195	16.19605	16.195	0
2022-12-30 16:35:00	16.1953	16.19601	16.1953	0
2022-12-30 16:40:00	16.195	16.19589	16.195	0
2022-12-30 16:45:00	16.1953	16.19571	16.1953	0
2022-12-30 16:50:00	16.1946	16.1955	16.1946	0
2022-12-30 16:55:00	16.1946	16.19532	16.1946	0
2022-12-30 17:00:00	16.1951	16.19516	16.1951	0
2022-12-30 17:05:00	16.1953	16.19509	16.1953	0
2022-12-30 17:10:00	16.1951	16.19505	16.1951	0
2022-12-30 17:15:00	16.1949	16.19502	16.1949	0
2022-12-30 17:20:00	16.1958	16.1951	16.1958	0
2022-12-30 17:25:00	16.1958	16.19515	16.1958	0
2022-12-30 17:30:00	16.1949	16.19514	16.1949	0
2022-12-30 17:35:00	16.1947	16.19508	16.1947	0
2022-12-30 17:40:00	16.1947	16.19509	16.1947	0
2022-12-30 17:45:00	16.1947	16.1951	16.1947	0
2022-12-30 17:50:00	16.1952	16.19511	16.1952	0
2022-12-30 17:55:00	16.1959	16.19517	16.1959	0
2022-12-30 18:00:00	16.1953	16.19519	16.1953	0
2022-12-30 18:05:00	16.1956	16.19526	16.1956	0
2022-12-30 18:10:00	16.1957	16.19525	16.1957	0
2022-12-30 18:15:00	16.1962	16.19529	16.1962	0
2022-12-30 18:20:00	16.1951	16.19531	16.1951	0
2022-12-30 18:25:00	16.1944	16.19528	16.1944	0
2022-12-30 18:30:00	16.1883	16.19464	16.1883	0
2022-12-30 18:35:00	16.1886	16.19403	16.1886	0
2022-12-30 18:40:00	16.195	16.19401	16.195	0
2022-12-30 18:45:00	16.1953	16.19395	16.1953	0
2022-12-30 18:50:00	16.1956	16.19398	16.1956	0
2022-12-30 18:55:00	16.19	16.19342	16.19	0
2022-12-30 19:00:00	16.1893	16.19278	16.1893	0
2022-12-30 19:05:00	16.1894	16.1921	16.1894	0
2022-12-30 19:10:00	16.195	16.19209	16.195	0
2022-12-30 19:15:00	16.1892	16.19157	16.1892	0
2022-12-30 19:20:00	16.1955	16.19229	16.1955	0
2022-12-30 19:25:00	16.1884	16.19227	16.1884	0
2022-12-30 19:30:00	16.1953	16.1923	16.1953	0
2022-12-30 19:35:00	16.1955	16.19232	16.1955	0
2022-12-30 19:40:00	16.1886	16.19162	16.1886	0
2022-12-30 19:45:00	16.196	16.19222	16.196	0
2022-12-30 19:50:00	16.1961	16.1929	16.1961	0
2022-12-30 19:55:00	16.1965	16.19361	16.1965	0
2022-12-30 20:00:00	16.19	16.19311	16.19	0
2022-12-30 20:05:00	16.1888	16.19307	16.1888	0
2022-12-30 20:10:00	16.1885	16.19237	16.1885	0
2022-12-30 20:15:00	16.1878	16.19231	16.1878	0
2022-12-30 20:20:00	16.1888	16.19166	16.1888	0
2022-12-30 20:25:00	16.1885	16.19096	16.1885	0
2022-12-30 20:30:00	16.1888	16.19098	16.1888	0
2022-12-30 20:35:00	16.1894	16.19032	16.1894	0
2022-12-30 20:40:00	16.1889	16.1896	16.1889	0
2022-12-30 20:45:00	16.189	16.18885	16.189	0
2022-12-30 20:50:00	16.1896	16.18881	16.1896	0
2022-12-30 20:55:00	16.1891	16.18884	16.1891	0
2022-12-30 21:00:00	16.1891	16.1889	16.1891	0
2022-12-30 21:05:00	16.1887	16.18899	16.1887	0
2022-12-30 21:10:00	16.1889	16.189	16.1889	0
2022-12-30 21:15:00	16.1891	16.18906	16.1891	0
2022-12-30 21:20:00	16.1891	16.18909	16.1891	0
2022-12-30 21:25:00	16.1886	16.18901	16.1886	0
2022-12-30 21:30:00	16.1883	16.18895	16.1883	0
2022-12-30 21:35:00	16.1877	16.18882	16.1877	0
2022-12-30 21:40:00	16.1883	16.18869	16.1883	0
2022-12-30 21:45:00	16.1896	16.18874	16.1896	0
2022-12-30 21:50:00	16.1895	16.18878	16.1895	0
2022-12-30 21:55:00	16.1899	16.1889	16.1899	0
2022-12-30 22:00:00	16.1901	16.18902	16.1901	0
2022-12-30 22:05:00	16.1893	16.18904	16.1893	0
2022-12-30 22:10:00	16.1902	16.18915	16.1902	0
2022-12-30 22:15:00	16.1899	16.18928	16.1899	0
2022-12-30 22:20:00	16.1896	16.18941	16.1896	0
2022-12-30 22:25:00	16.1895	16.18959	16.1895	0
2022-12-30 22:30:00	16.1894	16.1897	16.1894	0
2022-12-30 22:35:00	16.1894	16.18968	16.1894	0
2022-12-30 22:40:00	16.1888	16.18961	16.1888	0
2022-12-30 22:45:00	16.1884	16.18946	16.1884	0
2022-12-30 22:50:00	16.1887	16.18932	16.1887	0
2022-12-30 22:55:00	16.1895	16.18934	16.1895	0
2022-12-30 23:00:00	16.1894	16.18926	16.1894	0
2022-12-30 23:05:00	16.1893	16.1892	16.1893	0
2022-12-30 23:10:00	16.1822	16.18846	16.1822	0
2022-12-30 23:15:00	16.188	16.18831	16.188	0
2022-12-30 23:20:00	16.1885	16.18822	16.1885	0
2022-12-30 23:25:00	16.1822	16.1875	16.1822	0
2022-12-30 23:30:00	16.189	16.18752	16.189	0
2022-12-30 23:35:00	16.1887	16.18755	16.1887	0
2022-12-30 23:40:00	16.1884	16.18752	16.1884	0
2022-12-30 23:45:00	16.1887	16.18744	16.1887	0
2022-12-30 23:50:00	16.1884	16.18734	16.1884	0
2022-12-30 23:55:00	16.1891	16.18732	16.1891	0
2022-12-31 00:00:00	16.1892	16.18802	16.1892	0
2022-12-31 00:05:00	16.1821	16.18743	16.1821	0
2022-12-31 00:10:00	16.1823	16.18681	16.1823	0
2022-12-31 00:15:00	16.1819	16.18678	16.1819	0
2022-12-31 00:20:00	16.1888	16.18676	16.1888	0
2022-12-31 00:25:00	16.1894	16.18683	16.1894	0
2022-12-31 00:30:00	16.1888	16.18687	16.1888	0
2022-12-31 00:35:00	16.1895	16.18695	16.1895	0
2022-12-31 00:40:00	16.1894	16.18705	16.1894	0
2022-12-31 00:45:00	16.1903	16.18717	16.1903	0
2022-12-31 00:50:00	16.1899	16.18724	16.1899	0
2022-12-31 00:55:00	16.1897	16.188	16.1897	0
2022-12-31 01:00:00	16.1905	16.18882	16.1905	0
2022-12-31 01:05:00	16.1895	16.18958	16.1895	0
2022-12-31 01:10:00	16.189	16.1896	16.189	0
2022-12-31 01:15:00	16.1896	16.18962	16.1896	0
2022-12-31 01:20:00	16.1889	16.18963	16.1889	0
2022-12-31 01:25:00	16.1885	16.18953	16.1885	0
2022-12-31 01:30:00	16.1882	16.18941	16.1882	0
2022-12-31 01:35:00	16.189	16.18928	16.189	0
2022-12-31 01:40:00	16.1892	16.18921	16.1892	0
2022-12-31 01:45:00	16.1892	16.18916	16.1892	0
2022-12-31 01:50:00	16.1887	16.18898	16.1887	0
2022-12-31 01:55:00	16.1879	16.18882	16.1879	0
2022-12-31 02:00:00	16.1884	16.18876	16.1884	0
2022-12-31 02:05:00	16.1888	16.18868	16.1888	0
2022-12-31 02:10:00	16.189	16.18869	16.189	0
2022-12-31 02:15:00	16.1896	16.1888	16.1896	0
2022-12-31 02:20:00	16.1895	16.18893	16.1895	0
2022-12-31 02:25:00	16.1894	16.18897	16.1894	0
2022-12-31 02:30:00	16.1895	16.189	16.1895	0
2022-12-31 02:35:00	16.1889	16.18897	16.1889	0
2022-12-31 02:40:00	16.1891	16.18901	16.1891	0
2022-12-31 02:45:00	16.1891	16.18913	16.1891	0
2022-12-31 02:50:00	16.1892	16.18921	16.1892	0
2022-12-31 02:55:00	16.1888	16.18921	16.1888	0
2022-12-31 03:00:00	16.1884	16.18915	16.1884	0
2022-12-31 03:05:00	16.1882	16.18901	16.1882	0
2022-12-31 03:10:00	16.1819	16.18825	16.1819	0
2022-12-31 03:15:00	16.1878	16.18809	16.1878	0
2022-12-31 03:20:00	16.1878	16.18792	16.1878	0
2022-12-31 03:25:00	16.1879	16.18782	16.1879	0
2022-12-31 03:30:00	16.1874	16.18765	16.1874	0
2022-12-31 03:35:00	16.1886	16.1876	16.1886	0
2022-12-31 03:40:00	16.1883	16.18751	16.1883	0
2022-12-31 03:45:00	16.1892	16.18755	16.1892	0
2022-12-31 03:50:00	16.1892	16.18763	16.1892	0
2022-12-31 03:55:00	16.1892	16.18773	16.1892	0
2022-12-31 04:00:00	16.1892	16.18846	16.1892	0
2022-12-31 04:05:00	16.1898	16.18866	16.1898	0
2022-12-31 04:10:00	16.1896	16.18884	16.1896	0
2022-12-31 04:15:00	16.1895	16.189	16.1895	0
2022-12-31 04:20:00	16.1898	16.18924	16.1898	0
2022-12-31 04:25:00	16.1895	16.18933	16.1895	0
2022-12-31 04:30:00	16.1884	16.18934	16.1884	0
2022-12-31 04:35:00	16.1886	16.18928	16.1886	0
2022-12-31 04:40:00	16.1884	16.1892	16.1884	0
2022-12-31 04:45:00	16.1877	16.18905	16.1877	0
2022-12-31 04:50:00	16.1883	16.18896	16.1883	0
2022-12-31 04:55:00	16.1881	16.18879	16.1881	0
2022-12-31 05:00:00	16.1885	16.18868	16.1885	0
2022-12-31 05:05:00	16.1892	16.18865	16.1892	0
2022-12-31 05:10:00	16.1887	16.18854	16.1887	0
2022-12-31 05:15:00	16.1884	16.18843	16.1884	0
2022-12-31 05:20:00	16.1882	16.18841	16.1882	0
2022-12-31 05:25:00	16.1886	16.18841	16.1886	0
2022-12-31 05:30:00	16.1883	16.1884	16.1883	0
2022-12-31 05:35:00	16.1948	16.18911	16.1948	0
2022-12-31 05:40:00	16.1947	16.18975	16.1947	0
2022-12-31 05:45:00	16.1956	16.1905	16.1956	0
2022-12-31 05:50:00	16.1951	16.19116	16.1951	0
2022-12-31 05:55:00	16.1882	16.19106	16.1882	0
2022-12-31 06:00:00	16.1953	16.19172	16.1953	0
2022-12-31 06:05:00	16.195	16.19238	16.195	0
2022-12-31 06:10:00	16.1958	16.19314	16.1958	0
2022-12-31 06:15:00	16.2021	16.19449	16.2021	0
2022-12-31 06:20:00	16.1951	16.19517	16.1951	0
2022-12-31 06:25:00	16.1954	16.19523	16.1954	0
2022-12-31 06:30:00	16.196	16.19536	16.196	0
2022-12-31 06:35:00	16.196	16.1954	16.196	0
2022-12-31 06:40:00	16.1954	16.19543	16.1954	0
2022-12-31 06:45:00	16.1951	16.19612	16.1951	0
2022-12-31 06:50:00	16.1948	16.19607	16.1948	0
2022-12-31 06:55:00	16.1951	16.19608	16.1951	0
2022-12-31 07:00:00	16.1964	16.19614	16.1964	0
2022-12-31 07:05:00	16.1962	16.19555	16.1962	0
2022-12-31 07:10:00	16.1956	16.1956	16.1956	0
2022-12-31 07:15:00	16.1947	16.19553	16.1947	0
2022-12-31 07:20:00	16.1952	16.19545	16.1952	0
2022-12-31 07:25:00	16.2021	16.19606	16.2021	0
2022-12-31 07:30:00	16.2027	16.19679	16.2027	0
2022-12-31 07:35:00	16.1955	16.19683	16.1955	0
2022-12-31 07:40:00	16.2027	16.19762	16.2027	0
2022-12-31 07:45:00	16.2017	16.19828	16.2017	0
2022-12-31 07:50:00	16.2021	16.19885	16.2021	0
2022-12-31 07:55:00	16.2023	16.19946	16.2023	0
2022-12-31 08:00:00	16.202	16.2001	16.202	0
2022-12-31 08:05:00	16.2022	16.20085	16.2022	0
2022-12-31 08:10:00	16.1962	16.20095	16.1962	0
2022-12-31 08:15:00	16.2028	16.20102	16.2028	0
2022-12-31 08:20:00	16.2027	16.20102	16.2027	0
2022-12-31 08:25:00	16.2023	16.2017	16.2023	0
2022-12-31 08:30:00	16.2024	16.20167	16.2024	0
2022-12-31 08:35:00	16.203	16.2018	16.203	0
2022-12-31 08:40:00	16.2029	16.20188	16.2029	0
2022-12-31 08:45:00	16.2022	16.20187	16.2022	0
2022-12-31 08:50:00	16.2029	16.20196	16.2029	0
2022-12-31 08:55:00	16.1971	16.20145	16.1971	0
2022-12-31 09:00:00	16.2034	16.20217	16.2034	0
2022-12-31 09:05:00	16.2027	16.20216	16.2027	0
2022-12-31 09:10:00	16.2026	16.20215	16.2026	0
2022-12-31 09:15:00	16.2021	16.20213	16.2021	0
2022-12-31 09:20:00	16.2027	16.20216	16.2027	0
2022-12-31 09:25:00	16.2022	16.20208	16.2022	0
2022-12-31 09:30:00	16.2014	16.20193	16.2014	0
2022-12-31 09:35:00	16.2024	16.20195	16.2024	0
2022-12-31 09:40:00	16.2025	16.20191	16.2025	0
2022-12-31 09:45:00	16.202	16.2024	16.202	0
2022-12-31 09:50:00	16.2017	16.20223	16.2017	0
2022-12-31 09:55:00	16.2015	16.20211	16.2015	0
2022-12-31 10:00:00	16.2019	16.20204	16.2019	0
2022-12-31 10:05:00	16.2016	16.20199	16.2016	0
2022-12-31 10:10:00	16.2024	16.20196	16.2024	0
2022-12-31 10:15:00	16.202	16.20194	16.202	0
2022-12-31 10:20:00	16.2017	16.20197	16.2017	0
2022-12-31 10:25:00	16.2026	16.20199	16.2026	0
2022-12-31 10:30:00	16.2016	16.2019	16.2016	0
2022-12-31 10:35:00	16.2015	16.20185	16.2015	0
2022-12-31 10:40:00	16.2015	16.20183	16.2015	0
2022-12-31 10:45:00	16.2014	16.20182	16.2014	0
2022-12-31 10:50:00	16.2014	16.20177	16.2014	0
2022-12-31 10:55:00	16.2008	16.20169	16.2008	0
2022-12-31 11:00:00	16.2005	16.2015	16.2005	0
2022-12-31 11:05:00	16.2018	16.20148	16.2018	0
2022-12-31 11:10:00	16.2017	16.20148	16.2017	0
2022-12-31 11:15:00	16.2016	16.20138	16.2016	0
2022-12-31 11:20:00	16.201	16.20132	16.201	0
2022-12-31 11:25:00	16.2016	16.20133	16.2016	0
2022-12-31 11:30:00	16.2086	16.20204	16.2086	0
2022-12-31 11:35:00	16.2023	16.20213	16.2023	0
2022-12-31 11:40:00	16.2024	16.20223	16.2024	0
2022-12-31 11:45:00	16.2092	16.20307	16.2092	0
2022-12-31 11:50:00	16.2082	16.20384	16.2082	0
2022-12-31 11:55:00	16.2086	16.20452	16.2086	0
2022-12-31 12:00:00	16.2022	16.20457	16.2022	0
2022-12-31 12:05:00	16.2023	16.20464	16.2023	0
2022-12-31 12:10:00	16.202	16.20474	16.202	0
2022-12-31 12:15:00	16.2089	16.20547	16.2089	0
2022-12-31 12:20:00	16.2085	16.20546	16.2085	0
2022-12-31 12:25:00	16.2088	16.20611	16.2088	0
2022-12-31 12:30:00	16.2084	16.20671	16.2084	0
2022-12-31 12:35:00	16.2011	16.2059	16.2011	0
2022-12-31 12:40:00	16.2084	16.20592	16.2084	0
2022-12-31 12:45:00	16.2086	16.20592	16.2086	0
2022-12-31 12:50:00	16.2089	16.20659	16.2089	0
2022-12-31 12:55:00	16.209	16.20726	16.209	0
2022-12-31 13:00:00	16.2087	16.20793	16.2087	0
2022-12-31 13:05:00	16.2085	16.20789	16.2085	0
2022-12-31 13:10:00	16.2082	16.20786	16.2082	0
2022-12-31 13:15:00	16.2082	16.2078	16.2082	0
2022-12-31 13:20:00	16.2086	16.20782	16.2086	0
2022-12-31 13:25:00	16.2079	16.2085	16.2079	0
2022-12-31 13:30:00	16.2141	16.20907	16.2141	0
2022-12-31 13:35:00	16.2149	16.2097	16.2149	0
2022-12-31 13:40:00	16.2153	16.21034	16.2153	0
2022-12-31 13:45:00	16.2145	16.21089	16.2145	0
2022-12-31 13:50:00	16.2152	16.21154	16.2152	0
2022-12-31 13:55:00	16.216	16.21229	16.216	0
2022-12-31 14:00:00	16.2083	16.2123	16.2083	0
2022-12-31 14:05:00	16.2154	16.21302	16.2154	0
2022-12-31 14:10:00	16.216	16.21376	16.216	0
2022-12-31 14:15:00	16.2161	16.21458	16.2161	0
2022-12-31 14:20:00	16.2156	16.21473	16.2156	0
2022-12-31 14:25:00	16.2148	16.21472	16.2148	0
2022-12-31 14:30:00	16.2147	16.21466	16.2147	0
2022-12-31 14:35:00	16.215	16.21471	16.215	0
2022-12-31 14:40:00	16.2149	16.21468	16.2149	0
2022-12-31 14:45:00	16.2159	16.21467	16.2159	0
2022-12-31 14:50:00	16.2159	16.21543	16.2159	0
2022-12-31 14:55:00	16.2154	16.21543	16.2154	0
2022-12-31 15:00:00	16.2217	16.216	16.2217	0
2022-12-31 15:05:00	16.2211	16.2165	16.2211	0
2022-12-31 15:10:00	16.2211	16.21705	16.2211	0
2022-12-31 15:15:00	16.214	16.21697	16.214	0
2022-12-31 15:20:00	16.221	16.2176	16.221	0
2022-12-31 15:25:00	16.2215	16.21825	16.2215	0
2022-12-31 15:30:00	16.2219	16.21895	16.2219	0
2022-12-31 15:35:00	16.2222	16.21958	16.2222	0
2022-12-31 15:40:00	16.2224	16.22023	16.2224	0
2022-12-31 15:45:00	16.222	16.22089	16.222	0
2022-12-31 15:50:00	16.2218	16.2209	16.2218	0
2022-12-31 15:55:00	16.2221	16.221	16.2221	0
2022-12-31 16:00:00	16.2222	16.22111	16.2222	0
2022-12-31 16:05:00	16.2224	16.22195	16.2224	0
2022-12-31 16:10:00	16.2219	16.22204	16.2219	0
2022-12-31 16:15:00	16.2216	16.22205	16.2216	0
2022-12-31 16:20:00	16.2215	16.22201	16.2215	0
2022-12-31 16:25:00	16.2285	16.22264	16.2285	0
2022-12-31 16:30:00	16.2283	16.22323	16.2283	0
2022-12-31 16:35:00	16.2291	16.22394	16.2291	0
2022-12-31 16:40:00	16.2287	16.22463	16.2287	0
2022-12-31 16:45:00	16.2293	16.22535	16.2293	0
2022-12-31 16:50:00	16.2289	16.22602	16.2289	0
2022-12-31 16:55:00	16.2291	16.22669	16.2291	0
2022-12-31 17:00:00	16.2296	16.22746	16.2296	0
2022-12-31 17:05:00	16.2291	16.22821	16.2291	0
2022-12-31 17:10:00	16.2286	16.22892	16.2286	0
2022-12-31 17:15:00	16.229	16.22897	16.229	0
2022-12-31 17:20:00	16.2286	16.229	16.2286	0
2022-12-31 17:25:00	16.2284	16.22893	16.2284	0
2022-12-31 17:30:00	16.2292	16.22898	16.2292	0
2022-12-31 17:35:00	16.2288	16.22893	16.2288	0
2022-12-31 17:40:00	16.2291	16.22895	16.2291	0
2022-12-31 17:45:00	16.2287	16.22891	16.2287	0
2022-12-31 17:50:00	16.229	16.22885	16.229	0
2022-12-31 17:55:00	16.2291	16.22885	16.2291	0
2022-12-31 18:00:00	16.2298	16.22897	16.2298	0
2022-12-31 18:05:00	16.2286	16.22893	16.2286	0
2022-12-31 18:10:00	16.2289	16.22896	16.2289	0
2022-12-31 18:15:00	16.2285	16.22897	16.2285	0
2022-12-31 18:20:00	16.2284	16.22889	16.2284	0
2022-12-31 18:25:00	16.2286	16.22887	16.2286	0
2022-12-31 18:30:00	16.2283	16.22879	16.2283	0
2022-12-31 18:35:00	16.2281	16.22873	16.2281	0
2022-12-31 18:40:00	16.228	16.22863	16.228	0
2022-12-31 18:45:00	16.2289	16.22861	16.2289	0
2022-12-31 18:50:00	16.2353	16.22916	16.2353	0
2022-12-31 18:55:00	16.2352	16.22982	16.2352	0
2022-12-31 19:00:00	16.235	16.23043	16.235	0
2022-12-31 19:05:00	16.2283	16.23041	16.2283	0
2022-12-31 19:10:00	16.2348	16.23105	16.2348	0
2022-12-31 19:15:00	16.2347	16.23166	16.2347	0
2022-12-31 19:20:00	16.2356	16.23239	16.2356	0
2022-12-31 19:25:00	16.2352	16.2331	16.2352	0
2022-12-31 19:30:00	16.2361	16.23391	16.2361	0
2022-12-31 19:35:00	16.2292	16.23394	16.2292	0
2022-12-31 19:40:00	16.2298	16.23339	16.2298	0
2022-12-31 19:45:00	16.2363	16.2335	16.2363	0
2022-12-31 19:50:00	16.229	16.2329	16.229	0
2022-12-31 19:55:00	16.2355	16.23362	16.2355	0
2022-12-31 20:00:00	16.2352	16.23366	16.2352	0
2022-12-31 20:05:00	16.2349	16.23368	16.2349	0
2022-12-31 20:10:00	16.2282	16.23294	16.2282	0
2022-12-31 20:15:00	16.229	16.23232	16.229	0
2022-12-31 20:20:00	16.2354	16.23225	16.2354	0
2022-12-31 20:25:00	16.2357	16.2329	16.2357	0
2022-12-31 20:30:00	16.2353	16.23345	16.2353	0
2022-12-31 20:35:00	16.235	16.23332	16.235	0
2022-12-31 20:40:00	16.2354	16.23396	16.2354	0
2022-12-31 20:45:00	16.2346	16.23387	16.2346	0
2022-12-31 20:50:00	16.235	16.23385	16.235	0
2022-12-31 20:55:00	16.2411	16.23447	16.2411	0
2022-12-31 21:00:00	16.2345	16.2351	16.2345	0
2022-12-31 21:05:00	16.2416	16.23636	16.2416	0
2022-12-31 21:10:00	16.241	16.23692	16.241	0
2022-12-31 21:15:00	16.2412	16.23747	16.2412	0
2022-12-31 21:20:00	16.2413	16.23807	16.2413	0
2022-12-31 21:25:00	16.2347	16.23804	16.2347	0
2022-12-31 21:30:00	16.2414	16.23864	16.2414	0
2022-12-31 21:35:00	16.2418	16.23936	16.2418	0
2022-12-31 21:40:00	16.2416	16.24002	16.2416	0
2022-12-31 21:45:00	16.2414	16.24005	16.2414	0
2022-12-31 21:50:00	16.2419	16.24079	16.2419	0
2022-12-31 21:55:00	16.2416	16.24079	16.2416	0
2022-12-31 22:00:00	16.2416	16.24085	16.2416	0
2022-12-31 22:05:00	16.2416	16.24089	16.2416	0
2022-12-31 22:10:00	16.242	16.24096	16.242	0
2022-12-31 22:15:00	16.2423	16.24172	16.2423	0
2022-12-31 22:20:00	16.2419	16.24177	16.2419	0
2022-12-31 22:25:00	16.2427	16.24186	16.2427	0
2022-12-31 22:30:00	16.2427	16.24197	16.2427	0
2022-12-31 22:35:00	16.2427	16.2421	16.2427	0
2022-12-31 22:40:00	16.2431	16.24222	16.2431	0
2022-12-31 22:45:00	16.242	16.24226	16.242	0
2022-12-31 22:50:00	16.2423	16.24233	16.2423	0
2022-12-31 22:55:00	16.2414	16.24231	16.2414	0
2022-12-31 23:00:00	16.2352	16.24163	16.2352	0
2022-12-31 23:05:00	16.2412	16.24152	16.2412	0
2022-12-31 23:10:00	16.2412	16.24145	16.2412	0
2022-12-31 23:15:00	16.2418	16.24136	16.2418	0
2022-12-31 23:20:00	16.2422	16.24131	16.2422	0
2022-12-31 23:25:00	16.2418	16.24122	16.2418	0
2022-12-31 23:30:00	16.2421	16.24112	16.2421	0
2022-12-31 23:35:00	16.2424	16.24116	16.2424	0
2022-12-31 23:40:00	16.242	16.24113	16.242	0
2022-12-31 23:45:00	16.2418	16.24117	16.2418	0
2022-12-31 23:50:00	16.2416	16.24181	16.2416	0
2022-12-31 23:55:00	16.241	16.24179	16.241	0
2023-01-01 00:00:00	16.2416	16.24183	16.2416	0
2023-01-01 00:05:00	16.242	16.24185	16.242	0
2023-01-01 00:10:00	16.2417	16.2418	16.2417	0
2023-01-01 00:15:00	16.2415	16.24177	16.2415	0
2023-01-01 00:20:00	16.2415	16.24171	16.2415	0
2023-01-01 00:25:00	16.2415	16.24162	16.2415	0
2023-01-01 00:30:00	16.2486	16.24228	16.2486	0
2023-01-01 00:35:00	16.2479	16.24289	16.2479	0
2023-01-01 00:40:00	16.2417	16.2429	16.2417	0
2023-01-01 00:45:00	16.2415	16.24295	16.2415	0
2023-01-01 00:50:00	16.2414	16.24293	16.2414	0
2023-01-01 00:55:00	16.2419	16.24292	16.2419	0
2023-01-01 01:00:00	16.2484	16.24359	16.2484	0
2023-01-01 01:05:00	16.2482	16.24426	16.2482	0
2023-01-01 01:10:00	16.2414	16.24425	16.2414	0
2023-01-01 01:15:00	16.2481	16.24491	16.2481	0
2023-01-01 01:20:00	16.248	16.24485	16.248	0
2023-01-01 01:25:00	16.2481	16.24487	16.2481	0
2023-01-01 01:30:00	16.2485	16.24555	16.2485	0
2023-01-01 01:35:00	16.2494	16.24634	16.2494	0
2023-01-01 01:40:00	16.249	16.2471	16.249	0
2023-01-01 01:45:00	16.242	16.24711	16.242	0
2023-01-01 01:50:00	16.2485	16.24712	16.2485	0
2023-01-01 01:55:00	16.2483	16.24713	16.2483	0
2023-01-01 02:00:00	16.2482	16.24781	16.2482	0
2023-01-01 02:05:00	16.2481	16.24781	16.2481	0
2023-01-01 02:10:00	16.249	16.24791	16.249	0
2023-01-01 02:15:00	16.2491	16.24801	16.2491	0
2023-01-01 02:20:00	16.2487	16.24803	16.2487	0
2023-01-01 02:25:00	16.2484	16.24793	16.2484	0
2023-01-01 02:30:00	16.2492	16.24795	16.2492	0
2023-01-01 02:35:00	16.2493	16.24868	16.2493	0
2023-01-01 02:40:00	16.2426	16.24809	16.2426	0
2023-01-01 02:45:00	16.2427	16.24753	16.2427	0
2023-01-01 02:50:00	16.2492	16.24763	16.2492	0
2023-01-01 02:55:00	16.2497	16.24779	16.2497	0
2023-01-01 03:00:00	16.2419	16.24708	16.2419	0
2023-01-01 03:05:00	16.2489	16.24706	16.2489	0
2023-01-01 03:10:00	16.2491	16.2471	16.2491	0
2023-01-01 03:15:00	16.2425	16.24651	16.2425	0
2023-01-01 03:20:00	16.2498	16.24657	16.2498	0
2023-01-01 03:25:00	16.2431	16.24595	16.2431	0
2023-01-01 03:30:00	16.2425	16.24594	16.2425	0
2023-01-01 03:35:00	16.2493	16.2466	16.2493	0
2023-01-01 03:40:00	16.2493	16.24661	16.2493	0
2023-01-01 03:45:00	16.2432	16.24596	16.2432	0
2023-01-01 03:50:00	16.2497	16.24674	16.2497	0
2023-01-01 03:55:00	16.2435	16.2462	16.2435	0
2023-01-01 04:00:00	16.2493	16.24622	16.2493	0
2023-01-01 04:05:00	16.2489	16.24686	16.2489	0
2023-01-01 04:10:00	16.2419	16.24607	16.2419	0
2023-01-01 04:15:00	16.2417	16.24593	16.2417	0
2023-01-01 04:20:00	16.2425	16.24593	16.2425	0
2023-01-01 04:25:00	16.2427	16.24527	16.2427	0
2023-01-01 04:30:00	16.2494	16.24528	16.2494	0
2023-01-01 04:35:00	16.2488	16.24584	16.2488	0
2023-01-01 04:40:00	16.2424	16.24511	16.2424	0
2023-01-01 04:45:00	16.2492	16.24568	16.2492	0
2023-01-01 04:50:00	16.2425	16.245	16.2425	0
2023-01-01 04:55:00	16.2427	16.24438	16.2427	0
2023-01-01 05:00:00	16.2421	16.2444	16.2421	0
2023-01-01 05:05:00	16.2429	16.24452	16.2429	0
2023-01-01 05:10:00	16.25	16.24527	16.25	0
2023-01-01 05:15:00	16.2431	16.24531	16.2431	0
2023-01-01 05:20:00	16.242	16.24457	16.242	0
2023-01-01 05:25:00	16.2418	16.24387	16.2418	0
2023-01-01 05:30:00	16.2488	16.24451	16.2488	0
2023-01-01 05:35:00	16.2485	16.24444	16.2485	0
2023-01-01 05:40:00	16.2488	16.24507	16.2488	0
2023-01-01 05:45:00	16.2485	16.24565	16.2485	0
2023-01-01 05:50:00	16.2483	16.24627	16.2483	0
2023-01-01 05:55:00	16.2481	16.24679	16.2481	0
2023-01-01 06:00:00	16.2413	16.24592	16.2413	0
2023-01-01 06:05:00	16.248	16.24641	16.248	0
2023-01-01 06:10:00	16.2418	16.24639	16.2418	0
2023-01-01 06:15:00	16.2417	16.24638	16.2417	0
2023-01-01 06:20:00	16.2487	16.24637	16.2487	0
2023-01-01 06:25:00	16.249	16.24642	16.249	0
2023-01-01 06:30:00	16.242	16.24574	16.242	0
2023-01-01 06:35:00	16.2484	16.24573	16.2484	0
2023-01-01 06:40:00	16.2478	16.24568	16.2478	0
2023-01-01 06:45:00	16.2478	16.24565	16.2478	0
2023-01-01 06:50:00	16.2474	16.24626	16.2474	0
2023-01-01 06:55:00	16.2476	16.24622	16.2476	0
2023-01-01 07:00:00	16.2477	16.24681	16.2477	0
2023-01-01 07:05:00	16.2484	16.24748	16.2484	0
2023-01-01 07:10:00	16.2497	16.24758	16.2497	0
2023-01-01 07:15:00	16.2491	16.24759	16.2491	0
2023-01-01 07:20:00	16.2482	16.24821	16.2482	0
2023-01-01 07:25:00	16.2486	16.24823	16.2486	0
2023-01-01 07:30:00	16.2489	16.24834	16.2489	0
2023-01-01 07:35:00	16.2481	16.24837	16.2481	0
2023-01-01 07:40:00	16.2486	16.24849	16.2486	0
2023-01-01 07:45:00	16.2489	16.24862	16.2489	0
2023-01-01 07:50:00	16.2485	16.2487	16.2485	0
2023-01-01 07:55:00	16.2488	16.24874	16.2488	0
2023-01-01 08:00:00	16.2423	16.248	16.2423	0
2023-01-01 08:05:00	16.2492	16.24801	16.2492	0
2023-01-01 08:10:00	16.242	16.24739	16.242	0
2023-01-01 08:15:00	16.2488	16.24741	16.2488	0
2023-01-01 08:20:00	16.2485	16.24737	16.2485	0
2023-01-01 08:25:00	16.2417	16.24673	16.2417	0
2023-01-01 08:30:00	16.2415	16.24602	16.2415	0
2023-01-01 08:35:00	16.2414	16.24527	16.2414	0
2023-01-01 08:40:00	16.2485	16.24527	16.2485	0
2023-01-01 08:45:00	16.2489	16.24528	16.2489	0
2023-01-01 08:50:00	16.2481	16.24586	16.2481	0
2023-01-01 08:55:00	16.2414	16.24508	16.2414	0
# konec dat