# SAUNA_CS207D30n - SAUNA_CS207D30n
# SAUNA - CS207D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 27678
2022-09-23 09:01:00	---
2022-09-27 06:35:00	0.81956	0.81956	0.81956	0
2022-09-27 06:40:00	0.832394	0.825977	0.832394	0
2022-09-27 06:45:00	0.840715	0.83088966666667	0.840715	0
2022-09-27 06:50:00	0.844876	0.83438625	0.844876	0
2022-09-27 06:55:00	0.84453	0.836415	0.84453	0
2022-09-27 07:00:00	0.844184	0.83770983333333	0.844184	0
2022-09-27 07:05:00	0.846265	0.838932	0.846265	0
2022-09-27 07:10:00	0.848691	0.840151875	0.848691	0
2022-09-27 07:15:00	0.85008	0.841255	0.85008	0
2022-09-27 07:20:00	0.849388	0.8420683	0.849388	0
2022-09-27 07:25:00	0.849037	0.845016	0.849037	0
2022-09-27 07:30:00	0.850425	0.8468191	0.850425	0
2022-09-27 07:35:00	0.851122	0.8478598	0.851122	0
2022-09-27 07:40:00	0.852857	0.8486579	0.852857	0
2022-09-27 07:45:00	0.853203	0.8495252	0.853203	0
2022-09-27 07:50:00	0.85424	0.8505308	0.85424	0
2022-09-27 07:55:00	0.85424	0.8513283	0.85424	0
2022-09-27 08:00:00	0.854586	0.8519178	0.854586	0
2022-09-27 08:05:00	0.853549	0.8522647	0.853549	0
2022-09-27 08:10:00	0.854937	0.8528196	0.854937	0
2022-09-27 08:15:00	0.857018	0.8536177	0.857018	0
2022-09-27 08:20:00	0.858055	0.8543807	0.858055	0
2022-09-27 08:25:00	0.858055	0.855074	0.858055	0
2022-09-27 08:30:00	0.859098	0.8556981	0.859098	0
2022-09-27 08:35:00	0.859444	0.8563222	0.859444	0
2022-09-27 08:40:00	0.860141	0.8569123	0.860141	0
2022-09-27 08:45:00	0.860141	0.8575024	0.860141	0
2022-09-27 08:50:00	0.860141	0.8580579	0.860141	0
2022-09-27 08:55:00	0.860487	0.8587517	0.860487	0
2022-09-27 09:00:00	0.861178	0.8593758	0.861178	0
2022-09-27 09:05:00	0.86187	0.859861	0.86187	0
2022-09-27 09:10:00	0.86187	0.8602425	0.86187	0
2022-09-27 09:15:00	0.862567	0.8606937	0.862567	0
2022-09-27 09:20:00	0.862913	0.8610752	0.862913	0
2022-09-27 09:25:00	0.863259	0.8614567	0.863259	0
2022-09-27 09:30:00	0.863956	0.8618382	0.863956	0
2022-09-27 09:35:00	0.864647	0.8622888	0.864647	0
2022-09-27 09:40:00	0.864647	0.8627394	0.864647	0
2022-09-27 09:45:00	0.864647	0.8631554	0.864647	0
2022-09-27 09:50:00	0.864647	0.8635023	0.864647	0
2022-09-27 09:55:00	0.865339	0.8638492	0.865339	0
2022-09-27 10:00:00	0.86569	0.8642312	0.86569	0
2022-09-27 10:05:00	0.866036	0.8645781	0.866036	0
2022-09-27 10:10:00	0.866382	0.864925	0.866382	0
2022-09-27 10:15:00	0.866382	0.8652373	0.866382	0
2022-09-27 10:20:00	0.867419	0.8655836	0.867419	0
2022-09-27 10:25:00	0.867419	0.8658608	0.867419	0
2022-09-27 10:30:00	0.867419	0.866138	0.867419	0
2022-09-27 10:35:00	0.867419	0.8664152	0.867419	0
2022-09-27 10:40:00	0.868116	0.8667621	0.868116	0
2022-09-27 10:45:00	0.868462	0.8670744	0.868462	0
2022-09-27 10:50:00	0.868808	0.8673862	0.868808	0
2022-09-27 10:55:00	0.868808	0.8676634	0.868808	0
2022-09-27 11:00:00	0.868808	0.867906	0.868808	0
2022-09-27 11:05:00	0.868808	0.8681486	0.868808	0
2022-09-27 11:10:00	0.8695	0.8683567	0.8695	0
2022-09-27 11:15:00	0.870197	0.8686345	0.870197	0
2022-09-27 11:20:00	0.870197	0.8689123	0.870197	0
2022-09-27 11:25:00	0.870197	0.8691901	0.870197	0
2022-09-27 11:30:00	0.870197	0.8693982	0.870197	0
2022-09-27 11:35:00	0.870888	0.8696408	0.870888	0
2022-09-27 11:40:00	0.870543	0.8698143	0.870543	0
2022-09-27 11:45:00	0.871234	0.8700569	0.871234	0
2022-09-27 11:50:00	0.871585	0.8703346	0.871585	0
2022-09-27 11:55:00	0.871585	0.8706123	0.871585	0
2022-09-27 12:00:00	0.871585	0.8708208	0.871585	0
2022-09-27 12:05:00	0.871585	0.8709596	0.871585	0
2022-09-27 12:10:00	0.871931	0.871133	0.871931	0
2022-09-27 12:15:00	0.871931	0.8713064	0.871931	0
2022-09-27 12:20:00	0.871585	0.8714452	0.871585	0
2022-09-27 12:25:00	0.872277	0.8715841	0.872277	0
2022-09-27 12:30:00	0.872623	0.8717921	0.872623	0
2022-09-27 12:35:00	0.872623	0.871931	0.872623	0
2022-09-27 12:40:00	0.872969	0.8720694	0.872969	0
2022-09-27 12:45:00	0.872969	0.8722078	0.872969	0
2022-09-27 12:50:00	0.872969	0.8723462	0.872969	0
2022-09-27 12:55:00	0.872969	0.8724846	0.872969	0
2022-09-27 13:00:00	0.87332	0.8726235	0.87332	0
2022-09-27 13:05:00	0.87332	0.8727624	0.87332	0
2022-09-27 13:10:00	0.873666	0.8729705	0.873666	0
2022-09-27 13:15:00	0.87332	0.8730748	0.87332	0
2022-09-27 13:20:00	0.873666	0.8731791	0.873666	0
2022-09-27 13:25:00	0.874012	0.873318	0.874012	0
2022-09-27 13:30:00	0.874357	0.8734568	0.874357	0
2022-09-27 13:35:00	0.874357	0.8735956	0.874357	0
2022-09-27 13:40:00	0.874357	0.8737344	0.874357	0
2022-09-27 13:45:00	0.874357	0.8738732	0.874357	0
2022-09-27 13:50:00	0.874012	0.8739424	0.874012	0
2022-09-27 13:55:00	0.874357	0.8740461	0.874357	0
2022-09-27 14:00:00	0.874357	0.8741152	0.874357	0
2022-09-27 14:05:00	0.874357	0.8742189	0.874357	0
2022-09-27 14:10:00	0.874703	0.8743226	0.874703	0
2022-09-27 14:15:00	0.875049	0.8744263	0.875049	0
2022-09-27 14:20:00	0.875049	0.8744955	0.875049	0
2022-09-27 14:25:00	0.875049	0.8745647	0.875049	0
2022-09-27 14:30:00	0.8754	0.874669	0.8754	0
2022-09-27 14:35:00	0.875049	0.8747382	0.875049	0
2022-09-27 14:40:00	0.875049	0.8748419	0.875049	0
2022-09-27 14:45:00	0.8754	0.8749462	0.8754	0
2022-09-27 14:50:00	0.875746	0.8750851	0.875746	0
2022-09-27 14:55:00	0.8754	0.8751894	0.8754	0
2022-09-27 15:00:00	0.8754	0.8752591	0.8754	0
2022-09-27 15:05:00	0.8754	0.8752942	0.8754	0
2022-09-27 15:10:00	0.875746	0.8753639	0.875746	0
2022-09-27 15:15:00	0.875746	0.8754336	0.875746	0
2022-09-27 15:20:00	0.875746	0.8754682	0.875746	0
2022-09-27 15:25:00	0.875746	0.8755379	0.875746	0
2022-09-27 15:30:00	0.876092	0.8756422	0.876092	0
2022-09-27 15:35:00	0.876092	0.8757114	0.876092	0
2022-09-27 15:40:00	0.875746	0.8757114	0.875746	0
2022-09-27 15:45:00	0.875746	0.875746	0.875746	0
2022-09-27 15:50:00	0.876092	0.8758152	0.876092	0
2022-09-27 15:55:00	0.876092	0.8758844	0.876092	0
2022-09-27 16:00:00	0.876092	0.875919	0.876092	0
2022-09-27 16:05:00	0.876784	0.8760228	0.876784	0
2022-09-27 16:10:00	0.877135	0.8761617	0.877135	0
2022-09-27 16:15:00	0.876438	0.8762309	0.876438	0
2022-09-27 16:20:00	0.876092	0.8762309	0.876092	0
2022-09-27 16:25:00	0.877135	0.8763352	0.877135	0
2022-09-27 16:30:00	0.876784	0.876439	0.876784	0
2022-09-27 16:35:00	0.877135	0.8765779	0.877135	0
2022-09-27 16:40:00	0.877135	0.8766822	0.877135	0
2022-09-27 16:45:00	0.877135	0.8767865	0.877135	0
2022-09-27 16:50:00	0.877135	0.8768908	0.877135	0
2022-09-27 16:55:00	0.877135	0.8769259	0.877135	0
2022-09-27 17:00:00	0.876784	0.8768908	0.876784	0
2022-09-27 17:05:00	0.877135	0.8769605	0.877135	0
2022-09-27 17:10:00	0.877135	0.8770648	0.877135	0
2022-09-27 17:15:00	0.877135	0.8770648	0.877135	0
2022-09-27 17:20:00	0.877135	0.8770999	0.877135	0
2022-09-27 17:25:00	0.877135	0.8770999	0.877135	0
2022-09-27 17:30:00	0.877135	0.8770999	0.877135	0
2022-09-27 17:35:00	0.877135	0.8770999	0.877135	0
2022-09-27 17:40:00	0.877135	0.8770999	0.877135	0
2022-09-27 17:45:00	0.877135	0.8770999	0.877135	0
2022-09-27 17:50:00	0.877481	0.8771696	0.877481	0
2022-09-27 17:55:00	0.877135	0.8771696	0.877135	0
2022-09-27 18:00:00	0.877481	0.8772042	0.877481	0
2022-09-27 18:05:00	0.877827	0.8772734	0.877827	0
2022-09-27 18:10:00	0.877135	0.8772734	0.877135	0
2022-09-27 18:15:00	0.877827	0.8773426	0.877827	0
2022-09-27 18:20:00	0.877481	0.8773772	0.877481	0
2022-09-27 18:25:00	0.877827	0.8774464	0.877827	0
2022-09-27 18:30:00	0.878172	0.8775501	0.878172	0
2022-09-27 18:35:00	0.877827	0.8776193	0.877827	0
2022-09-27 18:40:00	0.878172	0.8776884	0.878172	0
2022-09-27 18:45:00	0.877827	0.8777576	0.877827	0
2022-09-27 18:50:00	0.877827	0.8777922	0.877827	0
2022-09-27 18:55:00	0.878172	0.8778267	0.878172	0
2022-09-27 19:00:00	0.877827	0.8778959	0.877827	0
2022-09-27 19:05:00	0.878172	0.8779304	0.878172	0
2022-09-27 19:10:00	0.878172	0.8779995	0.878172	0
2022-09-27 19:15:00	0.878172	0.878034	0.878172	0
2022-09-27 19:20:00	0.878518	0.8780686	0.878518	0
2022-09-27 19:25:00	0.878518	0.8781377	0.878518	0
2022-09-27 19:30:00	0.878518	0.8781723	0.878518	0
2022-09-27 19:35:00	0.878172	0.8782068	0.878172	0
2022-09-27 19:40:00	0.878518	0.8782759	0.878518	0
2022-09-27 19:45:00	0.878518	0.8783105	0.878518	0
2022-09-27 19:50:00	0.878518	0.8783796	0.878518	0
2022-09-27 19:55:00	0.878518	0.8784142	0.878518	0
2022-09-27 20:00:00	0.878518	0.8784488	0.878518	0
2022-09-27 20:05:00	0.878518	0.8784834	0.878518	0
2022-09-27 20:10:00	0.878518	0.8784834	0.878518	0
2022-09-27 20:15:00	0.878518	0.8784834	0.878518	0
2022-09-27 20:20:00	0.878518	0.8784834	0.878518	0
2022-09-27 20:25:00	0.878518	0.878518	0.878518	0
2022-09-27 20:30:00	0.878518	0.878518	0.878518	0
2022-09-27 20:35:00	0.878518	0.878518	0.878518	0
2022-09-27 20:40:00	0.878518	0.878518	0.878518	0
2022-09-27 20:45:00	0.878869	0.8785531	0.878869	0
2022-09-27 20:50:00	0.878869	0.8785882	0.878869	0
2022-09-27 20:55:00	0.878518	0.8785882	0.878518	0
2022-09-27 21:00:00	0.878518	0.8785882	0.878518	0
2022-09-27 21:05:00	0.878518	0.8785882	0.878518	0
2022-09-27 21:10:00	0.878869	0.8786233	0.878869	0
2022-09-27 21:15:00	0.878518	0.8786233	0.878518	0
2022-09-27 21:20:00	0.878869	0.8786584	0.878869	0
2022-09-27 21:25:00	0.878869	0.8786935	0.878869	0
2022-09-27 21:30:00	0.878869	0.8787286	0.878869	0
2022-09-27 21:35:00	0.879215	0.8787632	0.879215	0
2022-09-27 21:40:00	0.878869	0.8787632	0.878869	0
2022-09-27 21:45:00	0.879215	0.8788329	0.879215	0
2022-09-27 21:50:00	0.878869	0.878868	0.878869	0
2022-09-27 21:55:00	0.879215	0.8789377	0.879215	0
2022-09-27 22:00:00	0.878869	0.8789377	0.878869	0
2022-09-27 22:05:00	0.878869	0.8789728	0.878869	0
2022-09-27 22:10:00	0.879215	0.8790074	0.879215	0
2022-09-27 22:15:00	0.879561	0.8790766	0.879561	0
2022-09-27 22:20:00	0.879561	0.8791458	0.879561	0
2022-09-27 22:25:00	0.879215	0.8791458	0.879215	0
2022-09-27 22:30:00	0.879215	0.8791804	0.879215	0
2022-09-27 22:35:00	0.879561	0.879215	0.879561	0
2022-09-27 22:40:00	0.879561	0.8792842	0.879561	0
2022-09-27 22:45:00	0.879907	0.8793534	0.879907	0
2022-09-27 22:50:00	0.879907	0.8794572	0.879907	0
2022-09-27 22:55:00	0.879907	0.879561	0.879907	0
2022-09-27 23:00:00	0.879907	0.8796302	0.879907	0
2022-09-27 23:05:00	0.879215	0.8795956	0.879215	0
2022-09-27 23:10:00	0.879907	0.8796302	0.879907	0
2022-09-27 23:15:00	0.879907	0.8796994	0.879907	0
2022-09-27 23:20:00	0.879907	0.8797686	0.879907	0
2022-09-27 23:25:00	0.879561	0.8797686	0.879561	0
2022-09-27 23:30:00	0.879907	0.8798032	0.879907	0
2022-09-27 23:35:00	0.879907	0.8798032	0.879907	0
2022-09-27 23:40:00	0.879907	0.8798032	0.879907	0
2022-09-27 23:45:00	0.879907	0.8798032	0.879907	0
2022-09-27 23:50:00	0.879907	0.8798032	0.879907	0
2022-09-27 23:55:00	0.879907	0.8798724	0.879907	0
2022-09-28 00:00:00	0.879907	0.8798724	0.879907	0
2022-09-28 00:05:00	0.879907	0.8798724	0.879907	0
2022-09-28 00:10:00	0.879907	0.8798724	0.879907	0
2022-09-28 00:15:00	0.879907	0.879907	0.879907	0
2022-09-28 00:20:00	0.880253	0.8799416	0.880253	0
2022-09-28 00:25:00	0.879907	0.8799416	0.879907	0
2022-09-28 00:30:00	0.880253	0.8799762	0.880253	0
2022-09-28 00:35:00	0.879907	0.8799762	0.879907	0
2022-09-28 00:40:00	0.879907	0.8799762	0.879907	0
2022-09-28 00:45:00	0.879907	0.8799762	0.879907	0
2022-09-28 00:50:00	0.880253	0.8800108	0.880253	0
2022-09-28 00:55:00	0.879907	0.8800108	0.879907	0
2022-09-28 01:00:00	0.879907	0.8800108	0.879907	0
2022-09-28 01:05:00	0.879907	0.8800108	0.879907	0
2022-09-28 01:10:00	0.879907	0.8799762	0.879907	0
2022-09-28 01:15:00	0.879907	0.8799762	0.879907	0
2022-09-28 01:20:00	0.879907	0.8799416	0.879907	0
2022-09-28 01:25:00	0.879907	0.8799416	0.879907	0
2022-09-28 01:30:00	0.880253	0.8799762	0.880253	0
2022-09-28 01:35:00	0.879907	0.8799762	0.879907	0
2022-09-28 01:40:00	0.880253	0.8799762	0.880253	0
2022-09-28 01:45:00	0.880253	0.8800108	0.880253	0
2022-09-28 01:50:00	0.880253	0.8800454	0.880253	0
2022-09-28 01:55:00	0.880253	0.88008	0.880253	0
2022-09-28 02:00:00	0.880604	0.8801497	0.880604	0
2022-09-28 02:05:00	0.880604	0.8802194	0.880604	0
2022-09-28 02:10:00	0.88095	0.8803237	0.88095	0
2022-09-28 02:15:00	0.88095	0.880428	0.88095	0
2022-09-28 02:20:00	0.880604	0.8804631	0.880604	0
2022-09-28 02:25:00	0.880253	0.8804977	0.880253	0
2022-09-28 02:30:00	0.88095	0.8805674	0.88095	0
2022-09-28 02:35:00	0.880604	0.8806025	0.880604	0
2022-09-28 02:40:00	0.880604	0.8806376	0.880604	0
2022-09-28 02:45:00	0.88095	0.8807073	0.88095	0
2022-09-28 02:50:00	0.881296	0.8807765	0.881296	0
2022-09-28 02:55:00	0.881296	0.8808457	0.881296	0
2022-09-28 03:00:00	0.88095	0.8808457	0.88095	0
2022-09-28 03:05:00	0.88095	0.8808457	0.88095	0
2022-09-28 03:10:00	0.88095	0.8808803	0.88095	0
2022-09-28 03:15:00	0.881296	0.8809846	0.881296	0
2022-09-28 03:20:00	0.88095	0.8809846	0.88095	0
2022-09-28 03:25:00	0.881296	0.8810538	0.881296	0
2022-09-28 03:30:00	0.88095	0.8810884	0.88095	0
2022-09-28 03:35:00	0.881296	0.881123	0.881296	0
2022-09-28 03:40:00	0.881296	0.881123	0.881296	0
2022-09-28 03:45:00	0.881296	0.881123	0.881296	0
2022-09-28 03:50:00	0.881296	0.8811576	0.881296	0
2022-09-28 03:55:00	0.881296	0.8811922	0.881296	0
2022-09-28 04:00:00	0.881296	0.8812268	0.881296	0
2022-09-28 04:05:00	0.881296	0.8812268	0.881296	0
2022-09-28 04:10:00	0.881296	0.8812614	0.881296	0
2022-09-28 04:15:00	0.881296	0.8812614	0.881296	0
2022-09-28 04:20:00	0.881296	0.881296	0.881296	0
2022-09-28 04:25:00	0.881296	0.881296	0.881296	0
2022-09-28 04:30:00	0.881296	0.881296	0.881296	0
2022-09-28 04:35:00	0.881296	0.881296	0.881296	0
2022-09-28 04:40:00	0.881296	0.881296	0.881296	0
2022-09-28 04:45:00	0.881296	0.881296	0.881296	0
2022-09-28 04:50:00	0.881296	0.881296	0.881296	0
2022-09-28 04:55:00	0.881296	0.881296	0.881296	0
2022-09-28 05:00:00	0.881296	0.881296	0.881296	0
2022-09-28 05:05:00	0.881641	0.8813305	0.881641	0
2022-09-28 05:10:00	0.881296	0.8813305	0.881296	0
2022-09-28 05:15:00	0.881296	0.8813305	0.881296	0
2022-09-28 05:20:00	0.881641	0.881365	0.881641	0
2022-09-28 05:25:00	0.881296	0.881365	0.881296	0
2022-09-28 05:30:00	0.881296	0.881365	0.881296	0
2022-09-28 05:35:00	0.881296	0.881365	0.881296	0
2022-09-28 05:40:00	0.881296	0.881365	0.881296	0
2022-09-28 05:45:00	0.881641	0.8813995	0.881641	0
2022-09-28 05:50:00	0.881641	0.881434	0.881641	0
2022-09-28 05:55:00	0.881987	0.8814686	0.881987	0
2022-09-28 06:00:00	0.881641	0.8815031	0.881641	0
2022-09-28 06:05:00	0.881987	0.8815722	0.881987	0
2022-09-28 06:10:00	0.881641	0.8815722	0.881641	0
2022-09-28 06:15:00	0.881641	0.8816067	0.881641	0
2022-09-28 06:20:00	0.881641	0.8816412	0.881641	0
2022-09-28 06:25:00	0.881641	0.8816757	0.881641	0
2022-09-28 06:30:00	0.881641	0.8817102	0.881641	0
2022-09-28 06:35:00	0.882333	0.8817794	0.882333	0
2022-09-28 06:40:00	0.882333	0.8818486	0.882333	0
2022-09-28 06:45:00	0.882333	0.8818832	0.882333	0
2022-09-28 06:50:00	0.881987	0.8819178	0.881987	0
2022-09-28 06:55:00	0.882333	0.8819524	0.882333	0
2022-09-28 07:00:00	0.881987	0.881987	0.881987	0
2022-09-28 07:05:00	0.882333	0.8820562	0.882333	0
2022-09-28 07:10:00	0.882684	0.8821605	0.882684	0
2022-09-28 07:15:00	0.882684	0.8822648	0.882684	0
2022-09-28 07:20:00	0.882333	0.882334	0.882333	0
2022-09-28 07:25:00	0.882684	0.8823691	0.882684	0
2022-09-28 07:30:00	0.882333	0.8823691	0.882333	0
2022-09-28 07:35:00	0.882333	0.8823691	0.882333	0
2022-09-28 07:40:00	0.882684	0.8824388	0.882684	0
2022-09-28 07:45:00	0.882684	0.8824739	0.882684	0
2022-09-28 07:50:00	0.882684	0.8825436	0.882684	0
2022-09-28 07:55:00	0.882684	0.8825787	0.882684	0
2022-09-28 08:00:00	0.882684	0.8825787	0.882684	0
2022-09-28 08:05:00	0.882684	0.8825787	0.882684	0
2022-09-28 08:10:00	0.882684	0.8826138	0.882684	0
2022-09-28 08:15:00	0.882684	0.8826138	0.882684	0
2022-09-28 08:20:00	0.882684	0.8826489	0.882684	0
2022-09-28 08:25:00	0.882684	0.882684	0.882684	0
2022-09-28 08:30:00	0.882684	0.882684	0.882684	0
2022-09-28 08:35:00	0.882684	0.882684	0.882684	0
2022-09-28 08:40:00	0.882684	0.882684	0.882684	0
2022-09-28 08:45:00	0.882684	0.882684	0.882684	0
2022-09-28 08:50:00	0.882684	0.882684	0.882684	0
2022-09-28 08:55:00	0.882684	0.882684	0.882684	0
2022-09-28 09:00:00	0.882684	0.882684	0.882684	0
2022-09-28 09:05:00	0.882684	0.882684	0.882684	0
2022-09-28 09:10:00	0.882684	0.882684	0.882684	0
2022-09-28 09:15:00	0.882684	0.882684	0.882684	0
2022-09-28 09:20:00	0.882684	0.882684	0.882684	0
2022-09-28 09:25:00	0.882684	0.882684	0.882684	0
2022-09-28 09:30:00	0.882684	0.882684	0.882684	0
2022-09-28 09:35:00	0.882684	0.882684	0.882684	0
2022-09-28 09:40:00	0.882684	0.882684	0.882684	0
2022-09-28 09:45:00	0.882684	0.882684	0.882684	0
2022-09-28 09:50:00	0.882684	0.882684	0.882684	0
2022-09-28 09:55:00	0.882684	0.882684	0.882684	0
2022-09-28 10:00:00	0.882684	0.882684	0.882684	0
2022-09-28 10:05:00	0.88303	0.8827186	0.88303	0
2022-09-28 10:10:00	0.88303	0.8827532	0.88303	0
2022-09-28 10:15:00	0.88303	0.8827878	0.88303	0
2022-09-28 10:20:00	0.882684	0.8827878	0.882684	0
2022-09-28 10:25:00	0.88303	0.8828224	0.88303	0
2022-09-28 10:30:00	0.882684	0.8828224	0.882684	0
2022-09-28 10:35:00	0.88303	0.882857	0.88303	0
2022-09-28 10:40:00	0.88303	0.8828916	0.88303	0
2022-09-28 10:45:00	0.882684	0.8828916	0.882684	0
2022-09-28 10:50:00	0.882684	0.8828916	0.882684	0
2022-09-28 10:55:00	0.88303	0.8828916	0.88303	0
2022-09-28 11:00:00	0.88303	0.8828916	0.88303	0
2022-09-28 11:05:00	0.88303	0.8828916	0.88303	0
2022-09-28 11:10:00	0.88303	0.8829262	0.88303	0
2022-09-28 11:15:00	0.88303	0.8829262	0.88303	0
2022-09-28 11:20:00	0.88303	0.8829608	0.88303	0
2022-09-28 11:25:00	0.88303	0.8829608	0.88303	0
2022-09-28 11:30:00	0.88303	0.8829608	0.88303	0
2022-09-28 11:35:00	0.883376	0.88303	0.883376	0
2022-09-28 11:40:00	0.88303	0.8830646	0.88303	0
2022-09-28 11:45:00	0.883376	0.8830992	0.883376	0
2022-09-28 11:50:00	0.88303	0.8830992	0.88303	0
2022-09-28 11:55:00	0.883376	0.8831338	0.883376	0
2022-09-28 12:00:00	0.88303	0.8831338	0.88303	0
2022-09-28 12:05:00	0.883722	0.883203	0.883722	0
2022-09-28 12:10:00	0.883376	0.8832376	0.883376	0
2022-09-28 12:15:00	0.883376	0.8832722	0.883376	0
2022-09-28 12:20:00	0.883376	0.8833068	0.883376	0
2022-09-28 12:25:00	0.883376	0.8833068	0.883376	0
2022-09-28 12:30:00	0.883376	0.8833414	0.883376	0
2022-09-28 12:35:00	0.883376	0.8833414	0.883376	0
2022-09-28 12:40:00	0.883722	0.8834106	0.883722	0
2022-09-28 12:45:00	0.883376	0.8834106	0.883376	0
2022-09-28 12:50:00	0.883376	0.8834452	0.883376	0
2022-09-28 12:55:00	0.88303	0.883376	0.88303	0
2022-09-28 13:00:00	0.883376	0.883376	0.883376	0
2022-09-28 13:05:00	0.883722	0.8834106	0.883722	0
2022-09-28 13:10:00	0.883376	0.8834106	0.883376	0
2022-09-28 13:15:00	0.884068	0.8834798	0.884068	0
2022-09-28 13:20:00	0.883722	0.8835144	0.883722	0
2022-09-28 13:25:00	0.883722	0.883549	0.883722	0
2022-09-28 13:30:00	0.884068	0.8835836	0.884068	0
2022-09-28 13:35:00	0.884068	0.8836528	0.884068	0
2022-09-28 13:40:00	0.883722	0.8836874	0.883722	0
2022-09-28 13:45:00	0.883722	0.8837566	0.883722	0
2022-09-28 13:50:00	0.883722	0.8837912	0.883722	0
2022-09-28 13:55:00	0.884068	0.8838258	0.884068	0
2022-09-28 14:00:00	0.884068	0.883895	0.884068	0
2022-09-28 14:05:00	0.884068	0.883895	0.884068	0
2022-09-28 14:10:00	0.884068	0.8839296	0.884068	0
2022-09-28 14:15:00	0.884068	0.8839642	0.884068	0
2022-09-28 14:20:00	0.884068	0.8839642	0.884068	0
2022-09-28 14:25:00	0.884068	0.8839642	0.884068	0
2022-09-28 14:30:00	0.884068	0.8839988	0.884068	0
2022-09-28 14:35:00	0.884068	0.8840334	0.884068	0
2022-09-28 14:40:00	0.884068	0.884068	0.884068	0
2022-09-28 14:45:00	0.884068	0.884068	0.884068	0
2022-09-28 14:50:00	0.884068	0.884068	0.884068	0
2022-09-28 14:55:00	0.884068	0.884068	0.884068	0
2022-09-28 15:00:00	0.884068	0.884068	0.884068	0
2022-09-28 15:05:00	0.884068	0.884068	0.884068	0
2022-09-28 15:10:00	0.884068	0.884068	0.884068	0
2022-09-28 15:15:00	0.884068	0.884068	0.884068	0
2022-09-28 15:20:00	0.884068	0.884068	0.884068	0
2022-09-28 15:25:00	0.884068	0.884068	0.884068	0
2022-09-28 15:30:00	0.884068	0.884068	0.884068	0
2022-09-28 15:35:00	0.884068	0.884068	0.884068	0
2022-09-28 15:40:00	0.884419	0.8841031	0.884419	0
2022-09-28 15:45:00	0.884068	0.8841031	0.884068	0
2022-09-28 15:50:00	0.884068	0.8841031	0.884068	0
2022-09-28 15:55:00	0.884068	0.8841031	0.884068	0
2022-09-28 16:00:00	0.884068	0.8841031	0.884068	0
2022-09-28 16:05:00	0.884068	0.8841031	0.884068	0
2022-09-28 16:10:00	0.884068	0.8841031	0.884068	0
2022-09-28 16:15:00	0.884068	0.8841031	0.884068	0
2022-09-28 16:20:00	0.884068	0.8841031	0.884068	0
2022-09-28 16:25:00	0.884068	0.8841031	0.884068	0
2022-09-28 16:30:00	0.884068	0.884068	0.884068	0
2022-09-28 16:35:00	0.884068	0.884068	0.884068	0
2022-09-28 16:40:00	0.884068	0.884068	0.884068	0
2022-09-28 16:45:00	0.884068	0.884068	0.884068	0
2022-09-28 16:50:00	0.884068	0.884068	0.884068	0
2022-09-28 16:55:00	0.884068	0.884068	0.884068	0
2022-09-28 17:00:00	0.884068	0.884068	0.884068	0
2022-09-28 17:05:00	0.884068	0.884068	0.884068	0
2022-09-28 17:10:00	0.884068	0.884068	0.884068	0
2022-09-28 17:15:00	0.884068	0.884068	0.884068	0
2022-09-28 17:20:00	0.884068	0.884068	0.884068	0
2022-09-28 17:25:00	0.884068	0.884068	0.884068	0
2022-09-28 17:30:00	0.884419	0.8841031	0.884419	0
2022-09-28 17:35:00	0.884068	0.8841031	0.884068	0
2022-09-28 17:40:00	0.884068	0.8841031	0.884068	0
2022-09-28 17:45:00	0.884068	0.8841031	0.884068	0
2022-09-28 17:50:00	0.884068	0.8841031	0.884068	0
2022-09-28 17:55:00	0.884068	0.8841031	0.884068	0
2022-09-28 18:00:00	0.884419	0.8841382	0.884419	0
2022-09-28 18:05:00	0.884419	0.8841733	0.884419	0
2022-09-28 18:10:00	0.884419	0.8842084	0.884419	0
2022-09-28 18:15:00	0.884068	0.8842084	0.884068	0
2022-09-28 18:20:00	0.884419	0.8842084	0.884419	0
2022-09-28 18:25:00	0.884068	0.8842084	0.884068	0
2022-09-28 18:30:00	0.884419	0.8842435	0.884419	0
2022-09-28 18:35:00	0.884419	0.8842786	0.884419	0
2022-09-28 18:40:00	0.884419	0.8843137	0.884419	0
2022-09-28 18:45:00	0.884419	0.8843488	0.884419	0
2022-09-28 18:50:00	0.884068	0.8843137	0.884068	0
2022-09-28 18:55:00	0.884765	0.8843483	0.884765	0
2022-09-28 19:00:00	0.884419	0.8843483	0.884419	0
2022-09-28 19:05:00	0.884419	0.8843834	0.884419	0
2022-09-28 19:10:00	0.884419	0.8843834	0.884419	0
2022-09-28 19:15:00	0.884765	0.8844531	0.884765	0
2022-09-28 19:20:00	0.884419	0.8844531	0.884419	0
2022-09-28 19:25:00	0.884765	0.8844877	0.884765	0
2022-09-28 19:30:00	0.88511	0.8845568	0.88511	0
2022-09-28 19:35:00	0.884765	0.8845914	0.884765	0
2022-09-28 19:40:00	0.884419	0.8846265	0.884419	0
2022-09-28 19:45:00	0.884765	0.8846265	0.884765	0
2022-09-28 19:50:00	0.88511	0.8846956	0.88511	0
2022-09-28 19:55:00	0.884419	0.8846956	0.884419	0
2022-09-28 20:00:00	0.884419	0.8846956	0.884419	0
2022-09-28 20:05:00	0.884765	0.8846956	0.884765	0
2022-09-28 20:10:00	0.885456	0.8847993	0.885456	0
2022-09-28 20:15:00	0.884765	0.8847993	0.884765	0
2022-09-28 20:20:00	0.88511	0.8847993	0.88511	0
2022-09-28 20:25:00	0.884765	0.8847993	0.884765	0
2022-09-28 20:30:00	0.88511	0.8848684	0.88511	0
2022-09-28 20:35:00	0.88511	0.8849029	0.88511	0
2022-09-28 20:40:00	0.884765	0.8848684	0.884765	0
2022-09-28 20:45:00	0.88511	0.8849375	0.88511	0
2022-09-28 20:50:00	0.88511	0.8850066	0.88511	0
2022-09-28 20:55:00	0.88511	0.8850411	0.88511	0
2022-09-28 21:00:00	0.88511	0.8850065	0.88511	0
2022-09-28 21:05:00	0.88511	0.885041	0.88511	0
2022-09-28 21:10:00	0.884765	0.8850065	0.884765	0
2022-09-28 21:15:00	0.885456	0.8850756	0.885456	0
2022-09-28 21:20:00	0.88511	0.8850756	0.88511	0
2022-09-28 21:25:00	0.88511	0.8850756	0.88511	0
2022-09-28 21:30:00	0.88511	0.8851101	0.88511	0
2022-09-28 21:35:00	0.885456	0.8851447	0.885456	0
2022-09-28 21:40:00	0.885456	0.8851793	0.885456	0
2022-09-28 21:45:00	0.88511	0.8851793	0.88511	0
2022-09-28 21:50:00	0.88511	0.8851793	0.88511	0
2022-09-28 21:55:00	0.885456	0.8852139	0.885456	0
2022-09-28 22:00:00	0.885456	0.885283	0.885456	0
2022-09-28 22:05:00	0.885456	0.885283	0.885456	0
2022-09-28 22:10:00	0.885456	0.8853176	0.885456	0
2022-09-28 22:15:00	0.885456	0.8853522	0.885456	0
2022-09-28 22:20:00	0.88511	0.8853522	0.88511	0
2022-09-28 22:25:00	0.885456	0.8853522	0.885456	0
2022-09-28 22:30:00	0.885456	0.8853522	0.885456	0
2022-09-28 22:35:00	0.885456	0.8853868	0.885456	0
2022-09-28 22:40:00	0.885456	0.8854214	0.885456	0
2022-09-28 22:45:00	0.885456	0.8854214	0.885456	0
2022-09-28 22:50:00	0.885456	0.8854214	0.885456	0
2022-09-28 22:55:00	0.885456	0.8854214	0.885456	0
2022-09-28 23:00:00	0.885456	0.8854214	0.885456	0
2022-09-28 23:05:00	0.885456	0.8854214	0.885456	0
2022-09-28 23:10:00	0.885456	0.885456	0.885456	0
2022-09-28 23:15:00	0.885456	0.885456	0.885456	0
2022-09-28 23:20:00	0.885802	0.8854906	0.885802	0
2022-09-28 23:25:00	0.885456	0.8854906	0.885456	0
2022-09-28 23:30:00	0.885802	0.8855252	0.885802	0
2022-09-28 23:35:00	0.885802	0.8855598	0.885802	0
2022-09-28 23:40:00	0.885456	0.8855598	0.885456	0
2022-09-28 23:45:00	0.885456	0.8855598	0.885456	0
2022-09-28 23:50:00	0.885456	0.8855598	0.885456	0
2022-09-28 23:55:00	0.885456	0.8855598	0.885456	0
2022-09-29 00:00:00	0.885456	0.8855598	0.885456	0
2022-09-29 00:05:00	0.885456	0.8855598	0.885456	0
2022-09-29 00:10:00	0.885456	0.8855252	0.885456	0
2022-09-29 00:15:00	0.885456	0.8855252	0.885456	0
2022-09-29 00:20:00	0.885456	0.8854906	0.885456	0
2022-09-29 00:25:00	0.885456	0.885456	0.885456	0
2022-09-29 00:30:00	0.885802	0.8854906	0.885802	0
2022-09-29 00:35:00	0.885456	0.8854906	0.885456	0
2022-09-29 00:40:00	0.885802	0.8855252	0.885802	0
2022-09-29 00:45:00	0.885802	0.8855598	0.885802	0
2022-09-29 00:50:00	0.885802	0.8855944	0.885802	0
2022-09-29 00:55:00	0.885802	0.885629	0.885802	0
2022-09-29 01:00:00	0.885802	0.8856636	0.885802	0
2022-09-29 01:05:00	0.885456	0.8856636	0.885456	0
2022-09-29 01:10:00	0.885802	0.8856982	0.885802	0
2022-09-29 01:15:00	0.885802	0.8857328	0.885802	0
2022-09-29 01:20:00	0.885802	0.8857328	0.885802	0
2022-09-29 01:25:00	0.885802	0.8857674	0.885802	0
2022-09-29 01:30:00	0.885802	0.8857674	0.885802	0
2022-09-29 01:35:00	0.885802	0.8857674	0.885802	0
2022-09-29 01:40:00	0.885802	0.8857674	0.885802	0
2022-09-29 01:45:00	0.886148	0.885802	0.886148	0
2022-09-29 01:50:00	0.885802	0.885802	0.885802	0
2022-09-29 01:55:00	0.886148	0.8858712	0.886148	0
2022-09-29 02:00:00	0.885802	0.8858712	0.885802	0
2022-09-29 02:05:00	0.885802	0.8858712	0.885802	0
2022-09-29 02:10:00	0.885802	0.8858712	0.885802	0
2022-09-29 02:15:00	0.885802	0.8858712	0.885802	0
2022-09-29 02:20:00	0.886499	0.8859409	0.886499	0
2022-09-29 02:25:00	0.885802	0.8859409	0.885802	0
2022-09-29 02:30:00	0.886148	0.8859755	0.886148	0
2022-09-29 02:35:00	0.886148	0.8859755	0.886148	0
2022-09-29 02:40:00	0.886148	0.8860101	0.886148	0
2022-09-29 02:45:00	0.886148	0.8860101	0.886148	0
2022-09-29 02:50:00	0.886499	0.8860798	0.886499	0
2022-09-29 02:55:00	0.886845	0.8861841	0.886845	0
2022-09-29 03:00:00	0.886845	0.8862884	0.886845	0
2022-09-29 03:05:00	0.886148	0.886323	0.886148	0
2022-09-29 03:10:00	0.886148	0.8862879	0.886148	0
2022-09-29 03:15:00	0.886148	0.8863225	0.886148	0
2022-09-29 03:20:00	0.886148	0.8863225	0.886148	0
2022-09-29 03:25:00	0.886148	0.8863225	0.886148	0
2022-09-29 03:30:00	0.886499	0.8863576	0.886499	0
2022-09-29 03:35:00	0.886499	0.8863927	0.886499	0
2022-09-29 03:40:00	0.886499	0.8863927	0.886499	0
2022-09-29 03:45:00	0.886499	0.8863581	0.886499	0
2022-09-29 03:50:00	0.886845	0.8863581	0.886845	0
2022-09-29 03:55:00	0.886148	0.8863581	0.886148	0
2022-09-29 04:00:00	0.886845	0.8864278	0.886845	0
2022-09-29 04:05:00	0.886148	0.8864278	0.886148	0
2022-09-29 04:10:00	0.886499	0.8864629	0.886499	0
2022-09-29 04:15:00	0.886845	0.8865326	0.886845	0
2022-09-29 04:20:00	0.886845	0.8865672	0.886845	0
2022-09-29 04:25:00	0.886845	0.8866018	0.886845	0
2022-09-29 04:30:00	0.886845	0.8866364	0.886845	0
2022-09-29 04:35:00	0.886845	0.886671	0.886845	0
2022-09-29 04:40:00	0.887191	0.8867056	0.887191	0
2022-09-29 04:45:00	0.886845	0.8867753	0.886845	0
2022-09-29 04:50:00	0.887191	0.8868099	0.887191	0
2022-09-29 04:55:00	0.886845	0.8868796	0.886845	0
2022-09-29 05:00:00	0.886845	0.8869142	0.886845	0
2022-09-29 05:05:00	0.886845	0.8869142	0.886845	0
2022-09-29 05:10:00	0.886845	0.8869142	0.886845	0
2022-09-29 05:15:00	0.887191	0.8869488	0.887191	0
2022-09-29 05:20:00	0.887191	0.8869834	0.887191	0
2022-09-29 05:25:00	0.886845	0.8869834	0.886845	0
2022-09-29 05:30:00	0.887191	0.8869834	0.887191	0
2022-09-29 05:35:00	0.886845	0.8869834	0.886845	0
2022-09-29 05:40:00	0.887191	0.8869834	0.887191	0
2022-09-29 05:45:00	0.887191	0.887018	0.887191	0
2022-09-29 05:50:00	0.887191	0.8870526	0.887191	0
2022-09-29 05:55:00	0.887191	0.8870872	0.887191	0
2022-09-29 06:00:00	0.887191	0.8871218	0.887191	0
2022-09-29 06:05:00	0.887537	0.8871564	0.887537	0
2022-09-29 06:10:00	0.887191	0.8871564	0.887191	0
2022-09-29 06:15:00	0.887191	0.887191	0.887191	0
2022-09-29 06:20:00	0.887191	0.887191	0.887191	0
2022-09-29 06:25:00	0.885456	0.8870521	0.885456	0
2022-09-29 06:30:00	0.885456	0.8868786	0.885456	0
2022-09-29 06:35:00	0.885456	0.8867051	0.885456	0
2022-09-29 06:40:00	0.885456	0.8865316	0.885456	0
2022-09-29 06:45:00	0.885456	0.8863581	0.885456	0
2022-09-29 06:50:00	0.885456	0.8861846	0.885456	0
2022-09-29 06:55:00	0.885456	0.8859765	0.885456	0
2022-09-29 07:00:00	0.885456	0.885803	0.885456	0
2022-09-29 07:05:00	0.885456	0.8856295	0.885456	0
2022-09-29 07:10:00	0.882333	0.8851437	0.882333	0
2022-09-29 07:15:00	0.840369	0.880635	0.840369	0
2022-09-29 07:20:00	0.774122	0.8695016	0.774122	0
2022-09-29 07:25:00	0.744992	0.8554552	0.744992	0
2022-09-29 07:30:00	0.726609	0.8395705	0.726609	0
2022-09-29 07:35:00	0.713084	0.8223333	0.713084	0
2022-09-29 07:40:00	0.702331	0.8040208	0.702331	0
2022-09-29 07:45:00	0.697128	0.785188	0.697128	0
2022-09-29 07:50:00	0.693659	0.7660083	0.693659	0
2022-09-29 07:55:00	0.690536	0.7465163	0.690536	0
2022-09-29 08:00:00	0.690536	0.7273366	0.690536	0
2022-09-29 08:05:00	0.686726	0.7119723	0.686726	0
2022-09-29 08:10:00	0.677357	0.7022958	0.677357	0
2022-09-29 08:15:00	0.65759	0.6935556	0.65759	0
2022-09-29 08:20:00	0.635739	0.6844686	0.635739	0
2022-09-29 08:25:00	0.616664	0.6748266	0.616664	0
2022-09-29 08:30:00	0.603139	0.6649074	0.603139	0
2022-09-29 08:35:00	0.600708	0.6552654	0.600708	0
2022-09-29 08:40:00	0.602442	0.6461437	0.602442	0
2022-09-29 08:45:00	0.596893	0.6367794	0.596893	0
2022-09-29 08:50:00	0.581288	0.6258546	0.581288	0
2022-09-29 08:55:00	0.572961	0.6144781	0.572961	0
2022-09-29 09:00:00	0.577127	0.6044551	0.577127	0
2022-09-29 09:05:00	0.586491	0.5973452	0.586491	0
2022-09-29 09:10:00	0.587183	0.5924896	0.587183	0
2022-09-29 09:15:00	0.575738	0.588397	0.575738	0
2022-09-29 09:20:00	0.56117	0.5842001	0.56117	0
2022-09-29 09:25:00	0.55701	0.5798303	0.55701	0
2022-09-29 09:30:00	0.562213	0.5758074	0.562213	0
2022-09-29 09:35:00	0.566374	0.5727555	0.566374	0
2022-09-29 09:40:00	0.562905	0.5709172	0.562905	0
2022-09-29 09:45:00	0.54938	0.5685591	0.54938	0
2022-09-29 09:50:00	0.538281	0.5646745	0.538281	0
2022-09-29 09:55:00	0.534812	0.5595066	0.534812	0
2022-09-29 10:00:00	0.537584	0.5545467	0.537584	0
2022-09-29 10:05:00	0.53967	0.5509399	0.53967	0
2022-09-29 10:10:00	0.532386	0.5480615	0.532386	0
2022-09-29 10:15:00	0.521979	0.5445584	0.521979	0
2022-09-29 10:20:00	0.512961	0.5396332	0.512961	0
2022-09-29 10:25:00	0.512614	0.5342572	0.512614	0
2022-09-29 10:30:00	0.515389	0.5295056	0.515389	0
2022-09-29 10:35:00	0.51643	0.5262106	0.51643	0
2022-09-29 10:40:00	0.51088	0.5234705	0.51088	0
2022-09-29 10:45:00	0.503944	0.5203837	0.503944	0
2022-09-29 10:50:00	0.498048	0.5164301	0.498048	0
2022-09-29 10:55:00	0.497007	0.5121638	0.497007	0
2022-09-29 11:00:00	0.499782	0.5089034	0.499782	0
2022-09-29 11:05:00	0.499782	0.5066837	0.499782	0
2022-09-29 11:10:00	0.49007	0.5043946	0.49007	0
2022-09-29 11:15:00	0.484522	0.5015854	0.484522	0
2022-09-29 11:20:00	0.480359	0.4980824	0.480359	0
2022-09-29 11:25:00	0.480706	0.49451	0.480706	0
2022-09-29 11:30:00	0.483134	0.4917354	0.483134	0
2022-09-29 11:35:00	0.483481	0.4896891	0.483481	0
2022-09-29 11:40:00	0.480013	0.4878856	0.480013	0
2022-09-29 11:45:00	0.47481	0.4856659	0.47481	0
2022-09-29 11:50:00	0.469261	0.4826138	0.469261	0
2022-09-29 11:55:00	0.469954	0.479631	0.469954	0
2022-09-29 12:00:00	0.471689	0.4777929	0.471689	0
2022-09-29 12:05:00	0.470995	0.4764402	0.470995	0
2022-09-29 12:10:00	0.463018	0.4747061	0.463018	0
2022-09-29 12:15:00	0.458509	0.4724864	0.458509	0
2022-09-29 12:20:00	0.455387	0.4697117	0.455387	0
2022-09-29 12:25:00	0.456081	0.4669717	0.456081	0
2022-09-29 12:30:00	0.458509	0.4648213	0.458509	0
2022-09-29 12:35:00	0.460937	0.463434	0.460937	0
2022-09-29 12:40:00	0.456775	0.4621854	0.456775	0
2022-09-29 12:45:00	0.452613	0.4604513	0.452613	0
2022-09-29 12:50:00	0.448451	0.4581275	0.448451	0
2022-09-29 12:55:00	0.447411	0.4557691	0.447411	0
2022-09-29 13:00:00	0.450532	0.4545205	0.450532	0
2022-09-29 13:05:00	0.451573	0.4538269	0.451573	0
2022-09-29 13:10:00	0.444636	0.4527518	0.444636	0
2022-09-29 13:15:00	0.439781	0.4511218	0.439781	0
2022-09-29 13:20:00	0.436659	0.4489368	0.436659	0
2022-09-29 13:25:00	0.436659	0.446509	0.436659	0
2022-09-29 13:30:00	0.440474	0.4448789	0.440474	0
2022-09-29 13:35:00	0.444289	0.4440465	0.444289	0
2022-09-29 13:40:00	0.440474	0.4432488	0.440474	0
2022-09-29 13:45:00	0.435618	0.4420695	0.435618	0
2022-09-29 13:50:00	0.431456	0.4401619	0.431456	0
2022-09-29 13:55:00	0.429376	0.4379422	0.429376	0
2022-09-29 14:00:00	0.43319	0.4367976	0.43319	0
2022-09-29 14:05:00	0.436312	0.4364507	0.436312	0
2022-09-29 14:10:00	0.433884	0.4361732	0.433884	0
2022-09-29 14:15:00	0.427642	0.4352715	0.427642	0
2022-09-29 14:20:00	0.423826	0.4336067	0.423826	0
2022-09-29 14:25:00	0.424173	0.4315951	0.424173	0
2022-09-29 14:30:00	0.427988	0.4303465	0.427988	0
2022-09-29 14:35:00	0.43111	0.4298957	0.43111	0
2022-09-29 14:40:00	0.429722	0.4297223	0.429722	0
2022-09-29 14:45:00	0.424867	0.4292714	0.424867	0
2022-09-29 14:50:00	0.421398	0.4280922	0.421398	0
2022-09-29 14:55:00	0.420011	0.4264621	0.420011	0
2022-09-29 15:00:00	0.422785	0.4253522	0.422785	0
2022-09-29 15:05:00	0.426601	0.4252481	0.426601	0
2022-09-29 15:10:00	0.423479	0.4252134	0.423479	0
2022-09-29 15:15:00	0.417237	0.4245198	0.417237	0
2022-09-29 15:20:00	0.414462	0.4231672	0.414462	0
2022-09-29 15:25:00	0.414462	0.4215024	0.414462	0
2022-09-29 15:30:00	0.418971	0.4204273	0.418971	0
2022-09-29 15:35:00	0.422785	0.4202191	0.422785	0
2022-09-29 15:40:00	0.420705	0.4201498	0.420705	0
2022-09-29 15:45:00	0.415849	0.4197336	0.415849	0
2022-09-29 15:50:00	0.411687	0.4186238	0.411687	0
2022-09-29 15:55:00	0.411687	0.4171324	0.411687	0
2022-09-29 16:00:00	0.415849	0.4163694	0.415849	0
2022-09-29 16:05:00	0.419664	0.4166121	0.419664	0
2022-09-29 16:10:00	0.415849	0.4167508	0.415849	0
2022-09-29 16:15:00	0.409953	0.4162999	0.409953	0
2022-09-29 16:20:00	0.407178	0.4151206	0.407178	0
2022-09-29 16:25:00	0.407872	0.4136293	0.407872	0
2022-09-29 16:30:00	0.412381	0.4127969	0.412381	0
2022-09-29 16:35:00	0.41689	0.412901	0.41689	0
2022-09-29 16:40:00	0.414809	0.4132132	0.414809	0
2022-09-29 16:45:00	0.4103	0.4130745	0.4103	0
2022-09-29 16:50:00	0.405791	0.4120687	0.405791	0
2022-09-29 16:55:00	0.405444	0.4106467	0.405444	0
2022-09-29 17:00:00	0.409606	0.4100224	0.409606	0
2022-09-29 17:05:00	0.413768	0.4104039	0.413768	0
2022-09-29 17:10:00	0.412034	0.4108895	0.412034	0
2022-09-29 17:15:00	0.405791	0.4106814	0.405791	0
2022-09-29 17:20:00	0.401629	0.4096062	0.401629	0
2022-09-29 17:25:00	0.401976	0.4081148	0.401976	0
2022-09-29 17:30:00	0.407178	0.4073517	0.407178	0
2022-09-29 17:35:00	0.410646	0.4073863	0.410646	0
2022-09-29 17:40:00	0.410646	0.4078718	0.410646	0
2022-09-29 17:45:00	0.406138	0.4079412	0.406138	0
2022-09-29 17:50:00	0.401976	0.4071782	0.401976	0
2022-09-29 17:55:00	0.400241	0.4058255	0.400241	0
2022-09-29 18:00:00	0.40371	0.4049931	0.40371	0
2022-09-29 18:05:00	0.408219	0.4052359	0.408219	0
2022-09-29 18:10:00	0.408912	0.4059642	0.408912	0
2022-09-29 18:15:00	0.402669	0.4060335	0.402669	0
2022-09-29 18:20:00	0.399201	0.4052358	0.399201	0
2022-09-29 18:25:00	0.399201	0.4040913	0.399201	0
2022-09-29 18:30:00	0.402669	0.4032936	0.402669	0
2022-09-29 18:35:00	0.407872	0.403467	0.407872	0
2022-09-29 18:40:00	0.407525	0.4040219	0.407525	0
2022-09-29 18:45:00	0.403016	0.4042994	0.403016	0
2022-09-29 18:50:00	0.398854	0.4038138	0.398854	0
2022-09-29 18:55:00	0.397814	0.4027733	0.397814	0
2022-09-29 19:00:00	0.402323	0.4021144	0.402323	0
2022-09-29 19:05:00	0.406485	0.402496	0.406485	0
2022-09-29 19:10:00	0.405444	0.4031203	0.405444	0
2022-09-29 19:15:00	0.400588	0.403259	0.400588	0
2022-09-29 19:20:00	0.39608	0.4026001	0.39608	0
2022-09-29 19:25:00	0.396427	0.4014556	0.396427	0
2022-09-29 19:30:00	0.399548	0.4006579	0.399548	0
2022-09-29 19:35:00	0.405097	0.400866	0.405097	0
2022-09-29 19:40:00	0.405097	0.4014903	0.405097	0
2022-09-29 19:45:00	0.400935	0.4018024	0.400935	0
2022-09-29 19:50:00	0.395733	0.4011434	0.395733	0
2022-09-29 19:55:00	0.394346	0.3999295	0.394346	0
2022-09-29 20:00:00	0.398507	0.3992358	0.398507	0
2022-09-29 20:05:00	0.40371	0.399548	0.40371	0
2022-09-29 20:10:00	0.404751	0.4004151	0.404751	0
2022-09-29 20:15:00	0.398854	0.4006578	0.398854	0
2022-09-29 20:20:00	0.395039	0.4002069	0.395039	0
2022-09-29 20:25:00	0.393652	0.3990624	0.393652	0
2022-09-29 20:30:00	0.398507	0.3984034	0.398507	0
2022-09-29 20:35:00	0.403016	0.3986115	0.403016	0
2022-09-29 20:40:00	0.40371	0.3994092	0.40371	0
2022-09-29 20:45:00	0.399548	0.3999294	0.399548	0
2022-09-29 20:50:00	0.395039	0.3995826	0.395039	0
2022-09-29 20:55:00	0.392265	0.3984381	0.392265	0
2022-09-29 21:00:00	0.396427	0.3976057	0.396427	0
2022-09-29 21:05:00	0.400935	0.3978138	0.400935	0
2022-09-29 21:10:00	0.403016	0.3986115	0.403016	0
2022-09-29 21:15:00	0.397814	0.3990277	0.397814	0
2022-09-29 21:20:00	0.393999	0.3985769	0.393999	0
2022-09-29 21:25:00	0.392265	0.3975018	0.392265	0
2022-09-29 21:30:00	0.395386	0.3966694	0.395386	0
2022-09-29 21:35:00	0.399895	0.3967041	0.399895	0
2022-09-29 21:40:00	0.403016	0.3975018	0.403016	0
2022-09-29 21:45:00	0.398854	0.3981607	0.398854	0
2022-09-29 21:50:00	0.393999	0.3979179	0.393999	0
2022-09-29 21:55:00	0.390184	0.3968428	0.390184	0
2022-09-29 22:00:00	0.393999	0.3959411	0.393999	0
2022-09-29 22:05:00	0.398507	0.3960104	0.398507	0
2022-09-29 22:10:00	0.402323	0.3968428	0.402323	0
2022-09-29 22:15:00	0.398161	0.3974324	0.398161	0
2022-09-29 22:20:00	0.393652	0.397259	0.393652	0
2022-09-29 22:25:00	0.391571	0.3964266	0.391571	0
2022-09-29 22:30:00	0.394346	0.3955596	0.394346	0
2022-09-29 22:35:00	0.398507	0.3955249	0.398507	0
2022-09-29 22:40:00	0.402323	0.3963573	0.402323	0
2022-09-29 22:45:00	0.398854	0.3972243	0.398854	0
2022-09-29 22:50:00	0.392612	0.3970856	0.392612	0
2022-09-29 22:55:00	0.388796	0.3961145	0.388796	0
2022-09-29 23:00:00	0.391224	0.3950046	0.391224	0
2022-09-29 23:05:00	0.396427	0.3948312	0.396427	0
2022-09-29 23:10:00	0.400588	0.3955248	0.400588	0
2022-09-29 23:15:00	0.399201	0.3962878	0.399201	0
2022-09-29 23:20:00	0.392958	0.396149	0.392958	0
2022-09-29 23:25:00	0.389837	0.395282	0.389837	0
2022-09-29 23:30:00	0.391224	0.3941721	0.391224	0
2022-09-29 23:35:00	0.395733	0.39386	0.395733	0
2022-09-29 23:40:00	0.400241	0.3946229	0.400241	0
2022-09-29 23:45:00	0.399548	0.3956981	0.399548	0
2022-09-29 23:50:00	0.394346	0.3960103	0.394346	0
2022-09-29 23:55:00	0.388796	0.3952472	0.388796	0
2022-09-30 00:00:00	0.389837	0.3941721	0.389837	0
2022-09-30 00:05:00	0.394346	0.3936866	0.394346	0
2022-09-30 00:10:00	0.399201	0.3943109	0.399201	0
2022-09-30 00:15:00	0.398507	0.3951779	0.398507	0
2022-09-30 00:20:00	0.393652	0.3954207	0.393652	0
2022-09-30 00:25:00	0.390184	0.3948658	0.390184	0
2022-09-30 00:30:00	0.389837	0.3938254	0.389837	0
2022-09-30 00:35:00	0.393999	0.3932705	0.393999	0
2022-09-30 00:40:00	0.398507	0.3936866	0.398507	0
2022-09-30 00:45:00	0.399548	0.3947618	0.399548	0
2022-09-30 00:50:00	0.395386	0.3953167	0.395386	0
2022-09-30 00:55:00	0.388102	0.3946923	0.388102	0
2022-09-30 01:00:00	0.386022	0.3933744	0.386022	0
2022-09-30 01:05:00	0.39053	0.3925767	0.39053	0
2022-09-30 01:10:00	0.395733	0.3927848	0.395733	0
2022-09-30 01:15:00	0.399201	0.3936865	0.399201	0
2022-09-30 01:20:00	0.394693	0.3941721	0.394693	0
2022-09-30 01:25:00	0.39053	0.3938252	0.39053	0
2022-09-30 01:30:00	0.387756	0.3927501	0.387756	0
2022-09-30 01:35:00	0.390877	0.391883	0.390877	0
2022-09-30 01:40:00	0.395733	0.3919177	0.395733	0
2022-09-30 01:45:00	0.399201	0.3930276	0.399201	0
2022-09-30 01:50:00	0.395733	0.3939987	0.395733	0
2022-09-30 01:55:00	0.388796	0.3938253	0.388796	0
2022-09-30 02:00:00	0.383941	0.3926461	0.383941	0
2022-09-30 02:05:00	0.385675	0.3912935	0.385675	0
2022-09-30 02:10:00	0.391224	0.3909466	0.391224	0
2022-09-30 02:15:00	0.396773	0.3915709	0.396773	0
2022-09-30 02:20:00	0.396427	0.392438	0.396427	0
2022-09-30 02:25:00	0.39053	0.3924033	0.39053	0
2022-09-30 02:30:00	0.388102	0.3916402	0.388102	0
2022-09-30 02:35:00	0.388102	0.3905303	0.388102	0
2022-09-30 02:40:00	0.391918	0.3901488	0.391918	0
2022-09-30 02:45:00	0.396773	0.3909465	0.396773	0
2022-09-30 02:50:00	0.397814	0.3923338	0.397814	0
2022-09-30 02:55:00	0.391224	0.3928887	0.391224	0
2022-09-30 03:00:00	0.385328	0.3922991	0.385328	0
2022-09-30 03:05:00	0.383594	0.3909812	0.383594	0
2022-09-30 03:10:00	0.386368	0.3899753	0.386368	0
2022-09-30 03:15:00	0.391918	0.3901141	0.391918	0
2022-09-30 03:20:00	0.395386	0.3908425	0.395386	0
2022-09-30 03:25:00	0.394346	0.3914669	0.394346	0
2022-09-30 03:30:00	0.389837	0.3912588	0.389837	0
2022-09-30 03:35:00	0.387062	0.3902877	0.387062	0
2022-09-30 03:40:00	0.386715	0.3891778	0.386715	0
2022-09-30 03:45:00	0.389143	0.3889697	0.389143	0
2022-09-30 03:50:00	0.391224	0.3895593	0.391224	0
2022-09-30 03:55:00	0.392265	0.3904264	0.392265	0
2022-09-30 04:00:00	0.392265	0.3910161	0.392265	0
2022-09-30 04:05:00	0.391571	0.3909814	0.391571	0
2022-09-30 04:10:00	0.391224	0.3905652	0.391224	0
2022-09-30 04:15:00	0.391224	0.390253	0.391224	0
2022-09-30 04:20:00	0.390184	0.3902877	0.390184	0
2022-09-30 04:25:00	0.390184	0.3905999	0.390184	0
2022-09-30 04:30:00	0.389837	0.3909121	0.389837	0
2022-09-30 04:35:00	0.388796	0.3908774	0.388796	0
2022-09-30 04:40:00	0.389143	0.3906693	0.389143	0
2022-09-30 04:45:00	0.389143	0.3903571	0.389143	0
2022-09-30 04:50:00	0.388449	0.3899755	0.388449	0
2022-09-30 04:55:00	0.388449	0.3896633	0.388449	0
2022-09-30 05:00:00	0.387756	0.3893165	0.387756	0
2022-09-30 05:05:00	0.387062	0.3889003	0.387062	0
2022-09-30 05:10:00	0.385675	0.3884494	0.385675	0
2022-09-30 05:15:00	0.386715	0.3881025	0.386715	0
2022-09-30 05:20:00	0.388449	0.3879637	0.388449	0
2022-09-30 05:25:00	0.388449	0.387929	0.388449	0
2022-09-30 05:30:00	0.388796	0.3878943	0.388796	0
2022-09-30 05:35:00	0.389143	0.3878943	0.389143	0
2022-09-30 05:40:00	0.388796	0.387929	0.388796	0
2022-09-30 05:45:00	0.388796	0.3879637	0.388796	0
2022-09-30 05:50:00	0.388796	0.3880677	0.388796	0
2022-09-30 05:55:00	0.388449	0.3882064	0.388449	0
2022-09-30 06:00:00	0.387062	0.3883451	0.387062	0
2022-09-30 06:05:00	0.386368	0.3883104	0.386368	0
2022-09-30 06:10:00	0.385328	0.3879983	0.385328	0
2022-09-30 06:15:00	0.386022	0.3877556	0.386022	0
2022-09-30 06:20:00	0.387409	0.3876169	0.387409	0
2022-09-30 06:25:00	0.387062	0.3874088	0.387062	0
2022-09-30 06:30:00	0.387409	0.3872701	0.387409	0
2022-09-30 06:35:00	0.387062	0.3870967	0.387062	0
2022-09-30 06:40:00	0.386715	0.3868886	0.386715	0
2022-09-30 06:45:00	0.388102	0.3868539	0.388102	0
2022-09-30 06:50:00	0.388102	0.3869579	0.388102	0
2022-09-30 06:55:00	0.387756	0.3870967	0.387756	0
2022-09-30 07:00:00	0.386715	0.3872354	0.386715	0
2022-09-30 07:05:00	0.384981	0.3871313	0.384981	0
2022-09-30 07:10:00	0.384634	0.3868538	0.384634	0
2022-09-30 07:15:00	0.385328	0.3866804	0.385328	0
2022-09-30 07:20:00	0.386368	0.3865763	0.386368	0
2022-09-30 07:25:00	0.386715	0.3865416	0.386715	0
2022-09-30 07:30:00	0.386368	0.3865069	0.386368	0
2022-09-30 07:35:00	0.386715	0.3863682	0.386715	0
2022-09-30 07:40:00	0.387062	0.3862642	0.387062	0
2022-09-30 07:45:00	0.387062	0.3861948	0.387062	0
2022-09-30 07:50:00	0.387062	0.3862295	0.387062	0
2022-09-30 07:55:00	0.386715	0.3864029	0.386715	0
2022-09-30 08:00:00	0.385328	0.3864723	0.385328	0
2022-09-30 08:05:00	0.384288	0.3863683	0.384288	0
2022-09-30 08:10:00	0.383594	0.3860909	0.383594	0
2022-09-30 08:15:00	0.384288	0.3858482	0.384288	0
2022-09-30 08:20:00	0.385328	0.3857442	0.385328	0
2022-09-30 08:25:00	0.384981	0.3855708	0.384981	0
2022-09-30 08:30:00	0.385328	0.3853974	0.385328	0
2022-09-30 08:35:00	0.385675	0.3852587	0.385675	0
2022-09-30 08:40:00	0.385675	0.38512	0.385675	0
2022-09-30 08:45:00	0.386022	0.3850507	0.386022	0
2022-09-30 08:50:00	0.386368	0.3851547	0.386368	0
2022-09-30 08:55:00	0.385328	0.3852587	0.385328	0
2022-09-30 09:00:00	0.383941	0.3852934	0.383941	0
2022-09-30 09:05:00	0.383941	0.3852587	0.383941	0
2022-09-30 09:10:00	0.382901	0.385016	0.382901	0
2022-09-30 09:15:00	0.382901	0.384808	0.382901	0
2022-09-30 09:20:00	0.384288	0.384704	0.384288	0
2022-09-30 09:25:00	0.384634	0.3845999	0.384634	0
2022-09-30 09:30:00	0.386022	0.3846346	0.386022	0
2022-09-30 09:35:00	0.386022	0.3846346	0.386022	0
2022-09-30 09:40:00	0.385675	0.3845653	0.385675	0
2022-09-30 09:45:00	0.385675	0.3846	0.385675	0
2022-09-30 09:50:00	0.386368	0.3848427	0.386368	0
2022-09-30 09:55:00	0.385328	0.3849814	0.385328	0
2022-09-30 10:00:00	0.384288	0.3851201	0.384288	0
2022-09-30 10:05:00	0.383247	0.3851547	0.383247	0
2022-09-30 10:10:00	0.382554	0.3849813	0.382554	0
2022-09-30 10:15:00	0.382554	0.3847733	0.382554	0
2022-09-30 10:20:00	0.384634	0.3846345	0.384634	0
2022-09-30 10:25:00	0.384634	0.3844957	0.384634	0
2022-09-30 10:30:00	0.384981	0.3844263	0.384981	0
2022-09-30 10:35:00	0.385328	0.3843916	0.385328	0
2022-09-30 10:40:00	0.385328	0.3842876	0.385328	0
2022-09-30 10:45:00	0.385328	0.3842876	0.385328	0
2022-09-30 10:50:00	0.385328	0.3843916	0.385328	0
2022-09-30 10:55:00	0.384634	0.3845303	0.384634	0
2022-09-30 11:00:00	0.384288	0.3847037	0.384288	0
2022-09-30 11:05:00	0.383594	0.3848077	0.383594	0
2022-09-30 11:10:00	0.382554	0.3845997	0.382554	0
2022-09-30 11:15:00	0.383247	0.384461	0.383247	0
2022-09-30 11:20:00	0.384634	0.3844263	0.384634	0
2022-09-30 11:25:00	0.384634	0.3843569	0.384634	0
2022-09-30 11:30:00	0.385328	0.3843569	0.385328	0
2022-09-30 11:35:00	0.385328	0.3843569	0.385328	0
2022-09-30 11:40:00	0.383941	0.3842182	0.383941	0
2022-09-30 11:45:00	0.384981	0.3842529	0.384981	0
2022-09-30 11:50:00	0.385328	0.3843569	0.385328	0
2022-09-30 11:55:00	0.384981	0.3844956	0.384981	0
2022-09-30 12:00:00	0.383941	0.3846343	0.383941	0
2022-09-30 12:05:00	0.382901	0.3845997	0.382901	0
2022-09-30 12:10:00	0.381513	0.3842876	0.381513	0
2022-09-30 12:15:00	0.382207	0.3840449	0.382207	0
2022-09-30 12:20:00	0.383941	0.3839062	0.383941	0
2022-09-30 12:25:00	0.384288	0.3838022	0.384288	0
2022-09-30 12:30:00	0.384288	0.3838369	0.384288	0
2022-09-30 12:35:00	0.383941	0.3837329	0.383941	0
2022-09-30 12:40:00	0.383594	0.3835595	0.383594	0
2022-09-30 12:45:00	0.383594	0.3834208	0.383594	0
2022-09-30 12:50:00	0.384981	0.3835248	0.384981	0
2022-09-30 12:55:00	0.383594	0.3835941	0.383594	0
2022-09-30 13:00:00	0.382901	0.3837329	0.382901	0
2022-09-30 13:05:00	0.382207	0.3837329	0.382207	0
2022-09-30 13:10:00	0.38186	0.3835248	0.38186	0
2022-09-30 13:15:00	0.382554	0.3833514	0.382554	0
2022-09-30 13:20:00	0.383594	0.383282	0.383594	0
2022-09-30 13:25:00	0.383594	0.3832473	0.383594	0
2022-09-30 13:30:00	0.383594	0.3832473	0.383594	0
2022-09-30 13:35:00	0.383941	0.383282	0.383941	0
2022-09-30 13:40:00	0.383941	0.383178	0.383941	0
2022-09-30 13:45:00	0.383941	0.3832127	0.383941	0
2022-09-30 13:50:00	0.383941	0.3833167	0.383941	0
2022-09-30 13:55:00	0.383941	0.3834901	0.383941	0
2022-09-30 14:00:00	0.382901	0.3835942	0.382901	0
2022-09-30 14:05:00	0.382554	0.3835942	0.382554	0
2022-09-30 14:10:00	0.381513	0.3833861	0.381513	0
2022-09-30 14:15:00	0.382554	0.3832821	0.382554	0
2022-09-30 14:20:00	0.383941	0.3833168	0.383941	0
2022-09-30 14:25:00	0.383941	0.3833168	0.383941	0
2022-09-30 14:30:00	0.383941	0.3833168	0.383941	0
2022-09-30 14:35:00	0.384981	0.3834208	0.384981	0
2022-09-30 14:40:00	0.383941	0.3834208	0.383941	0
2022-09-30 14:45:00	0.384288	0.3834555	0.384288	0
2022-09-30 14:50:00	0.385328	0.3836982	0.385328	0
2022-09-30 14:55:00	0.383941	0.3838369	0.383941	0
2022-09-30 15:00:00	0.383941	0.3840797	0.383941	0
2022-09-30 15:05:00	0.382901	0.3841144	0.382901	0
2022-09-30 15:10:00	0.38186	0.3839063	0.38186	0
2022-09-30 15:15:00	0.382554	0.3837676	0.382554	0
2022-09-30 15:20:00	0.383247	0.3836982	0.383247	0
2022-09-30 15:25:00	0.383594	0.3835595	0.383594	0
2022-09-30 15:30:00	0.383941	0.3835595	0.383941	0
2022-09-30 15:35:00	0.383941	0.3835248	0.383941	0
2022-09-30 15:40:00	0.383594	0.3833514	0.383594	0
2022-09-30 15:45:00	0.383594	0.3833167	0.383594	0
2022-09-30 15:50:00	0.384634	0.383386	0.384634	0
2022-09-30 15:55:00	0.383941	0.38349	0.383941	0
2022-09-30 16:00:00	0.383247	0.3836287	0.383247	0
2022-09-30 16:05:00	0.383247	0.383698	0.383247	0
2022-09-30 16:10:00	0.381513	0.3835246	0.381513	0
2022-09-30 16:15:00	0.382207	0.3833859	0.382207	0
2022-09-30 16:20:00	0.382554	0.3832472	0.382554	0
2022-09-30 16:25:00	0.383594	0.3832125	0.383594	0
2022-09-30 16:30:00	0.383247	0.3831778	0.383247	0
2022-09-30 16:35:00	0.384288	0.3832472	0.384288	0
2022-09-30 16:40:00	0.384288	0.3832126	0.384288	0
2022-09-30 16:45:00	0.384288	0.3832473	0.384288	0
2022-09-30 16:50:00	0.384288	0.3833514	0.384288	0
2022-09-30 16:55:00	0.383941	0.3834208	0.383941	0
2022-09-30 17:00:00	0.382207	0.3834902	0.382207	0
2022-09-30 17:05:00	0.382207	0.3834902	0.382207	0
2022-09-30 17:10:00	0.380819	0.3833167	0.380819	0
2022-09-30 17:15:00	0.38186	0.3831433	0.38186	0
2022-09-30 17:20:00	0.382901	0.3831087	0.382901	0
2022-09-30 17:25:00	0.382901	0.38297	0.382901	0
2022-09-30 17:30:00	0.383247	0.3828659	0.383247	0
2022-09-30 17:35:00	0.383941	0.3828312	0.383941	0
2022-09-30 17:40:00	0.383247	0.3827271	0.383247	0
2022-09-30 17:45:00	0.383941	0.3827271	0.383941	0
2022-09-30 17:50:00	0.383941	0.3829005	0.383941	0
2022-09-30 17:55:00	0.383941	0.3830739	0.383941	0
2022-09-30 18:00:00	0.383594	0.3833514	0.383594	0
2022-09-30 18:05:00	0.381166	0.383282	0.381166	0
2022-09-30 18:10:00	0.381166	0.3831085	0.381166	0
2022-09-30 18:15:00	0.381513	0.3829697	0.381513	0
2022-09-30 18:20:00	0.382554	0.3829004	0.382554	0
2022-09-30 18:25:00	0.383247	0.382831	0.383247	0
2022-09-30 18:30:00	0.382901	0.3827964	0.382901	0
2022-09-30 18:35:00	0.383247	0.382727	0.383247	0
2022-09-30 18:40:00	0.382554	0.3825883	0.382554	0
2022-09-30 18:45:00	0.382554	0.3824496	0.382554	0
2022-09-30 18:50:00	0.383941	0.3824843	0.383941	0
2022-09-30 18:55:00	0.382901	0.3826578	0.382901	0
2022-09-30 19:00:00	0.382207	0.3827619	0.382207	0
2022-09-30 19:05:00	0.381166	0.3827272	0.381166	0
2022-09-30 19:10:00	0.381166	0.3825884	0.381166	0
2022-09-30 19:15:00	0.382207	0.3824844	0.382207	0
2022-09-30 19:20:00	0.38186	0.3823803	0.38186	0
2022-09-30 19:25:00	0.382554	0.382311	0.382554	0
2022-09-30 19:30:00	0.382554	0.382311	0.382554	0
2022-09-30 19:35:00	0.382901	0.3823457	0.382901	0
2022-09-30 19:40:00	0.383247	0.3822763	0.383247	0
2022-09-30 19:45:00	0.382901	0.3822763	0.382901	0
2022-09-30 19:50:00	0.383247	0.3823803	0.383247	0
2022-09-30 19:55:00	0.382554	0.3825191	0.382554	0
2022-09-30 20:00:00	0.382207	0.3826232	0.382207	0
2022-09-30 20:05:00	0.380819	0.3824844	0.380819	0
2022-09-30 20:10:00	0.380125	0.3823109	0.380125	0
2022-09-30 20:15:00	0.380125	0.382068	0.380125	0
2022-09-30 20:20:00	0.381166	0.3819292	0.381166	0
2022-09-30 20:25:00	0.380125	0.3816516	0.380125	0
2022-09-30 20:30:00	0.381166	0.3814435	0.381166	0
2022-09-30 20:35:00	0.381166	0.38127	0.381166	0
2022-09-30 20:40:00	0.381166	0.3810619	0.381166	0
2022-09-30 20:45:00	0.380819	0.3808884	0.380819	0
2022-09-30 20:50:00	0.381166	0.3807843	0.381166	0
2022-09-30 20:55:00	0.379779	0.3806803	0.379779	0
2022-09-30 21:00:00	0.378738	0.3805416	0.378738	0
2022-09-30 21:05:00	0.379432	0.3804723	0.379432	0
2022-09-30 21:10:00	0.378391	0.3801948	0.378391	0
2022-09-30 21:15:00	0.378044	0.3799867	0.378044	0
2022-09-30 21:20:00	0.379432	0.3798133	0.379432	0
2022-09-30 21:25:00	0.379779	0.3796746	0.379779	0
2022-09-30 21:30:00	0.380125	0.3795705	0.380125	0
2022-09-30 21:35:00	0.379779	0.3794665	0.379779	0
2022-09-30 21:40:00	0.380125	0.3793624	0.380125	0
2022-09-30 21:45:00	0.379432	0.3793277	0.379432	0
2022-09-30 21:50:00	0.379085	0.3793624	0.379085	0
2022-09-30 21:55:00	0.378738	0.379293	0.378738	0
2022-09-30 22:00:00	0.378391	0.379293	0.378391	0
2022-09-30 22:05:00	0.377698	0.3792584	0.377698	0
2022-09-30 22:10:00	0.375964	0.3789116	0.375964	0
2022-09-30 22:15:00	0.377351	0.3786688	0.377351	0
2022-09-30 22:20:00	0.378391	0.3784954	0.378391	0
2022-09-30 22:25:00	0.378391	0.3783566	0.378391	0
2022-09-30 22:30:00	0.378738	0.3782179	0.378738	0
2022-09-30 22:35:00	0.378738	0.3781485	0.378738	0
2022-09-30 22:40:00	0.378738	0.3781138	0.378738	0
2022-09-30 22:45:00	0.378044	0.3780444	0.378044	0
2022-09-30 22:50:00	0.378044	0.3780097	0.378044	0
2022-09-30 22:55:00	0.377698	0.3780097	0.377698	0
2022-09-30 23:00:00	0.377004	0.3781137	0.377004	0
2022-09-30 23:05:00	0.375964	0.377975	0.375964	0
2022-09-30 23:10:00	0.375964	0.3777323	0.375964	0
2022-09-30 23:15:00	0.37631	0.3775242	0.37631	0
2022-09-30 23:20:00	0.377351	0.3773855	0.377351	0
2022-09-30 23:25:00	0.377698	0.3772815	0.377698	0
2022-09-30 23:30:00	0.377698	0.3771775	0.377698	0
2022-09-30 23:35:00	0.378044	0.3771775	0.378044	0
2022-09-30 23:40:00	0.377698	0.3771429	0.377698	0
2022-09-30 23:45:00	0.378391	0.3772122	0.378391	0
2022-09-30 23:50:00	0.378391	0.3773509	0.378391	0
2022-09-30 23:55:00	0.377351	0.3774896	0.377351	0
2022-10-01 00:00:00	0.377351	0.3776283	0.377351	0
2022-10-01 00:05:00	0.375964	0.3775937	0.375964	0
2022-10-01 00:10:00	0.375964	0.377455	0.375964	0
2022-10-01 00:15:00	0.37631	0.3773162	0.37631	0
2022-10-01 00:20:00	0.377004	0.3772468	0.377004	0
2022-10-01 00:25:00	0.377351	0.3771775	0.377351	0
2022-10-01 00:30:00	0.378391	0.3772468	0.378391	0
2022-10-01 00:35:00	0.378738	0.3772815	0.378738	0
2022-10-01 00:40:00	0.378391	0.3772815	0.378391	0
2022-10-01 00:45:00	0.378391	0.3773855	0.378391	0
2022-10-01 00:50:00	0.378738	0.3775242	0.378738	0
2022-10-01 00:55:00	0.377351	0.3776629	0.377351	0
2022-10-01 01:00:00	0.377351	0.3778016	0.377351	0
2022-10-01 01:05:00	0.376657	0.3778363	0.376657	0
2022-10-01 01:10:00	0.375617	0.3776976	0.375617	0
2022-10-01 01:15:00	0.375964	0.3775589	0.375964	0
2022-10-01 01:20:00	0.378044	0.3775242	0.378044	0
2022-10-01 01:25:00	0.377698	0.3774202	0.377698	0
2022-10-01 01:30:00	0.377698	0.3773509	0.377698	0
2022-10-01 01:35:00	0.377004	0.3772122	0.377004	0
2022-10-01 01:40:00	0.377698	0.3771082	0.377698	0
2022-10-01 01:45:00	0.378044	0.3771775	0.378044	0
2022-10-01 01:50:00	0.378391	0.3772815	0.378391	0
2022-10-01 01:55:00	0.377698	0.3773856	0.377698	0
2022-10-01 02:00:00	0.375964	0.3774203	0.375964	0
2022-10-01 02:05:00	0.37527	0.3773509	0.37527	0
2022-10-01 02:10:00	0.37527	0.3770735	0.37527	0
2022-10-01 02:15:00	0.37631	0.3769347	0.37631	0
2022-10-01 02:20:00	0.377004	0.3768653	0.377004	0
2022-10-01 02:25:00	0.377004	0.3768653	0.377004	0
2022-10-01 02:30:00	0.377351	0.3768306	0.377351	0
2022-10-01 02:35:00	0.377698	0.376796	0.377698	0
2022-10-01 02:40:00	0.377698	0.3767267	0.377698	0
2022-10-01 02:45:00	0.377698	0.3767267	0.377698	0
2022-10-01 02:50:00	0.377351	0.3768654	0.377351	0
2022-10-01 02:55:00	0.377004	0.3770388	0.377004	0
2022-10-01 03:00:00	0.376657	0.3771775	0.376657	0
2022-10-01 03:05:00	0.37631	0.3771775	0.37631	0
2022-10-01 03:10:00	0.374576	0.3769347	0.374576	0
2022-10-01 03:15:00	0.375964	0.3768307	0.375964	0
2022-10-01 03:20:00	0.376657	0.3767613	0.376657	0
2022-10-01 03:25:00	0.377004	0.3766919	0.377004	0
2022-10-01 03:30:00	0.377351	0.3766572	0.377351	0
2022-10-01 03:35:00	0.377351	0.3766225	0.377351	0
2022-10-01 03:40:00	0.377351	0.3766225	0.377351	0
2022-10-01 03:45:00	0.377351	0.3766572	0.377351	0
2022-10-01 03:50:00	0.377351	0.3767266	0.377351	0
2022-10-01 03:55:00	0.376657	0.3767613	0.376657	0
2022-10-01 04:00:00	0.376657	0.3769694	0.376657	0
2022-10-01 04:05:00	0.37631	0.377004	0.37631	0
2022-10-01 04:10:00	0.374923	0.3768306	0.374923	0
2022-10-01 04:15:00	0.375617	0.3766919	0.375617	0
2022-10-01 04:20:00	0.376657	0.3766225	0.376657	0
2022-10-01 04:25:00	0.376657	0.3765531	0.376657	0
2022-10-01 04:30:00	0.37631	0.376449	0.37631	0
2022-10-01 04:35:00	0.376657	0.3763796	0.376657	0
2022-10-01 04:40:00	0.376657	0.3763102	0.376657	0
2022-10-01 04:45:00	0.377004	0.3763449	0.377004	0
2022-10-01 04:50:00	0.377698	0.376449	0.377698	0
2022-10-01 04:55:00	0.375964	0.3764144	0.375964	0
2022-10-01 05:00:00	0.37631	0.3765531	0.37631	0
2022-10-01 05:05:00	0.375964	0.3765878	0.375964	0
2022-10-01 05:10:00	0.37527	0.3764491	0.37527	0
2022-10-01 05:15:00	0.375617	0.3763451	0.375617	0
2022-10-01 05:20:00	0.377004	0.3764145	0.377004	0
2022-10-01 05:25:00	0.376657	0.3764145	0.376657	0
2022-10-01 05:30:00	0.376657	0.3764145	0.376657	0
2022-10-01 05:35:00	0.377004	0.3764145	0.377004	0
2022-10-01 05:40:00	0.377698	0.3764145	0.377698	0
2022-10-01 05:45:00	0.376657	0.3764838	0.376657	0
2022-10-01 05:50:00	0.377351	0.3765879	0.377351	0
2022-10-01 05:55:00	0.376657	0.3766572	0.376657	0
2022-10-01 06:00:00	0.37631	0.3767612	0.37631	0
2022-10-01 06:05:00	0.375617	0.3767612	0.375617	0
2022-10-01 06:10:00	0.374576	0.3765184	0.374576	0
2022-10-01 06:15:00	0.37527	0.3763797	0.37527	0
2022-10-01 06:20:00	0.375617	0.3762757	0.375617	0
2022-10-01 06:25:00	0.376657	0.376241	0.376657	0
2022-10-01 06:30:00	0.37631	0.3761022	0.37631	0
2022-10-01 06:35:00	0.377004	0.3761369	0.377004	0
2022-10-01 06:40:00	0.375964	0.3759982	0.375964	0
2022-10-01 06:45:00	0.376657	0.3759982	0.376657	0
2022-10-01 06:50:00	0.377004	0.3760676	0.377004	0
2022-10-01 06:55:00	0.37631	0.3761369	0.37631	0
2022-10-01 07:00:00	0.37631	0.3763103	0.37631	0
2022-10-01 07:05:00	0.374576	0.3762409	0.374576	0
2022-10-01 07:10:00	0.374576	0.3761368	0.374576	0
2022-10-01 07:15:00	0.374576	0.3759287	0.374576	0
2022-10-01 07:20:00	0.375617	0.3758594	0.375617	0
2022-10-01 07:25:00	0.375617	0.3757207	0.375617	0
2022-10-01 07:30:00	0.375964	0.3757207	0.375964	0
2022-10-01 07:35:00	0.376657	0.3757207	0.376657	0
2022-10-01 07:40:00	0.375964	0.3756167	0.375964	0
2022-10-01 07:45:00	0.37631	0.3756167	0.37631	0
2022-10-01 07:50:00	0.375964	0.3755821	0.375964	0
2022-10-01 07:55:00	0.375617	0.3756862	0.375617	0
2022-10-01 08:00:00	0.375617	0.3757903	0.375617	0
2022-10-01 08:05:00	0.374923	0.375825	0.374923	0
2022-10-01 08:10:00	0.374576	0.3757209	0.374576	0
2022-10-01 08:15:00	0.375617	0.3757209	0.375617	0
2022-10-01 08:20:00	0.375964	0.3757209	0.375964	0
2022-10-01 08:25:00	0.37527	0.3755822	0.37527	0
2022-10-01 08:30:00	0.375617	0.3755475	0.375617	0
2022-10-01 08:35:00	0.375964	0.3755129	0.375964	0
2022-10-01 08:40:00	0.375617	0.3754782	0.375617	0
2022-10-01 08:45:00	0.375964	0.3755129	0.375964	0
2022-10-01 08:50:00	0.37631	0.3755822	0.37631	0
2022-10-01 08:55:00	0.374923	0.3755822	0.374923	0
2022-10-01 09:00:00	0.37423	0.3755476	0.37423	0
2022-10-01 09:05:00	0.37423	0.3754089	0.37423	0
2022-10-01 09:10:00	0.373536	0.3751661	0.373536	0
2022-10-01 09:15:00	0.374576	0.3750967	0.374576	0
2022-10-01 09:20:00	0.375617	0.3750967	0.375617	0
2022-10-01 09:25:00	0.375617	0.375062	0.375617	0
2022-10-01 09:30:00	0.375964	0.3750967	0.375964	0
2022-10-01 09:35:00	0.37631	0.3751313	0.37631	0
2022-10-01 09:40:00	0.37527	0.3750273	0.37527	0
2022-10-01 09:45:00	0.375617	0.3750967	0.375617	0
2022-10-01 09:50:00	0.37631	0.3753047	0.37631	0
2022-10-01 09:55:00	0.375617	0.3754434	0.375617	0
2022-10-01 10:00:00	0.374923	0.3755821	0.374923	0
2022-10-01 10:05:00	0.37423	0.3755475	0.37423	0
2022-10-01 10:10:00	0.373189	0.3753047	0.373189	0
2022-10-01 10:15:00	0.37423	0.375166	0.37423	0
2022-10-01 10:20:00	0.374923	0.3750619	0.374923	0
2022-10-01 10:25:00	0.37527	0.3749579	0.37527	0
2022-10-01 10:30:00	0.375617	0.3749926	0.375617	0
2022-10-01 10:35:00	0.37527	0.3749579	0.37527	0
2022-10-01 10:40:00	0.375617	0.3748886	0.375617	0
2022-10-01 10:45:00	0.37527	0.3748539	0.37527	0
2022-10-01 10:50:00	0.375964	0.374958	0.375964	0
2022-10-01 10:55:00	0.37527	0.375062	0.37527	0
2022-10-01 11:00:00	0.374576	0.3752007	0.374576	0
2022-10-01 11:05:00	0.373883	0.375166	0.373883	0
2022-10-01 11:10:00	0.372496	0.3749233	0.372496	0
2022-10-01 11:15:00	0.372496	0.3746459	0.372496	0
2022-10-01 11:20:00	0.37423	0.3745072	0.37423	0
2022-10-01 11:25:00	0.374923	0.3744725	0.374923	0
2022-10-01 11:30:00	0.374576	0.3743684	0.374576	0
2022-10-01 11:35:00	0.374923	0.3743337	0.374923	0
2022-10-01 11:40:00	0.37527	0.3742643	0.37527	0
2022-10-01 11:45:00	0.375617	0.374299	0.375617	0
2022-10-01 11:50:00	0.37631	0.3744724	0.37631	0
2022-10-01 11:55:00	0.37527	0.3746111	0.37527	0
2022-10-01 12:00:00	0.374576	0.3748191	0.374576	0
2022-10-01 12:05:00	0.372842	0.3748537	0.372842	0
2022-10-01 12:10:00	0.372842	0.3747149	0.372842	0
2022-10-01 12:15:00	0.372842	0.3745068	0.372842	0
2022-10-01 12:20:00	0.37423	0.3744722	0.37423	0
2022-10-01 12:25:00	0.37423	0.3744029	0.37423	0
2022-10-01 12:30:00	0.374576	0.3743335	0.374576	0
2022-10-01 12:35:00	0.37527	0.3742988	0.37527	0
2022-10-01 12:40:00	0.375964	0.3742642	0.375964	0
2022-10-01 12:45:00	0.375617	0.3742989	0.375617	0
2022-10-01 12:50:00	0.376657	0.374507	0.376657	0
2022-10-01 12:55:00	0.374576	0.3746804	0.374576	0
2022-10-01 13:00:00	0.373883	0.3747845	0.373883	0
2022-10-01 13:05:00	0.372842	0.3747845	0.372842	0
2022-10-01 13:10:00	0.372842	0.3746457	0.372842	0
2022-10-01 13:15:00	0.37423	0.3746457	0.37423	0
2022-10-01 13:20:00	0.374923	0.3746804	0.374923	0
2022-10-01 13:25:00	0.375617	0.3747151	0.375617	0
2022-10-01 13:30:00	0.374576	0.3745763	0.374576	0
2022-10-01 13:35:00	0.374923	0.3745069	0.374923	0
2022-10-01 13:40:00	0.375617	0.3744029	0.375617	0
2022-10-01 13:45:00	0.375617	0.374507	0.375617	0
2022-10-01 13:50:00	0.374576	0.3745763	0.374576	0
2022-10-01 13:55:00	0.374576	0.3747497	0.374576	0
2022-10-01 14:00:00	0.374923	0.3749578	0.374923	0
2022-10-01 14:05:00	0.372842	0.374819	0.372842	0
2022-10-01 14:10:00	0.372842	0.3746109	0.372842	0
2022-10-01 14:15:00	0.373536	0.3744028	0.373536	0
2022-10-01 14:20:00	0.374576	0.3744028	0.374576	0
2022-10-01 14:25:00	0.374576	0.3743681	0.374576	0
2022-10-01 14:30:00	0.37423	0.3742294	0.37423	0
2022-10-01 14:35:00	0.374923	0.37416	0.374923	0
2022-10-01 14:40:00	0.37423	0.3741254	0.37423	0
2022-10-01 14:45:00	0.37423	0.3740908	0.37423	0
2022-10-01 14:50:00	0.374923	0.3740908	0.374923	0
2022-10-01 14:55:00	0.37423	0.3742296	0.37423	0
2022-10-01 15:00:00	0.37423	0.3743684	0.37423	0
2022-10-01 15:05:00	0.372842	0.374299	0.372842	0
2022-10-01 15:10:00	0.371455	0.3739869	0.371455	0
2022-10-01 15:15:00	0.373536	0.3738829	0.373536	0
2022-10-01 15:20:00	0.373883	0.3738482	0.373883	0
2022-10-01 15:25:00	0.373883	0.3737442	0.373883	0
2022-10-01 15:30:00	0.37423	0.3737442	0.37423	0
2022-10-01 15:35:00	0.374576	0.3737788	0.374576	0
2022-10-01 15:40:00	0.37423	0.3737095	0.37423	0
2022-10-01 15:45:00	0.37423	0.3737095	0.37423	0
2022-10-01 15:50:00	0.37423	0.3737095	0.37423	0
2022-10-01 15:55:00	0.373883	0.3738136	0.373883	0
2022-10-01 16:00:00	0.373189	0.373987	0.373189	0
2022-10-01 16:05:00	0.372496	0.373883	0.372496	0
2022-10-01 16:10:00	0.371455	0.3736402	0.371455	0
2022-10-01 16:15:00	0.371802	0.3734321	0.371802	0
2022-10-01 16:20:00	0.373189	0.373328	0.373189	0
2022-10-01 16:25:00	0.373189	0.3731893	0.373189	0
2022-10-01 16:30:00	0.373883	0.3731546	0.373883	0
2022-10-01 16:35:00	0.37423	0.3731546	0.37423	0
2022-10-01 16:40:00	0.37423	0.3731546	0.37423	0
2022-10-01 16:45:00	0.374576	0.3732239	0.374576	0
2022-10-01 16:50:00	0.374576	0.3733626	0.374576	0
2022-10-01 16:55:00	0.374576	0.3735706	0.374576	0
2022-10-01 17:00:00	0.37423	0.3738481	0.37423	0
2022-10-01 17:05:00	0.372496	0.3739175	0.372496	0
2022-10-01 17:10:00	0.371455	0.3737441	0.371455	0
2022-10-01 17:15:00	0.372149	0.3736401	0.372149	0
2022-10-01 17:20:00	0.372842	0.373536	0.372842	0
2022-10-01 17:25:00	0.373883	0.3735013	0.373883	0
2022-10-01 17:30:00	0.37423	0.3735013	0.37423	0
2022-10-01 17:35:00	0.373536	0.3733973	0.373536	0
2022-10-01 17:40:00	0.373883	0.373328	0.373883	0
2022-10-01 17:45:00	0.373883	0.3732587	0.373883	0
2022-10-01 17:50:00	0.37423	0.3732587	0.37423	0
2022-10-01 17:55:00	0.373883	0.3733974	0.373883	0
2022-10-01 18:00:00	0.372496	0.3735015	0.372496	0
2022-10-01 18:05:00	0.371455	0.3734321	0.371455	0
2022-10-01 18:10:00	0.371108	0.3732587	0.371108	0
2022-10-01 18:15:00	0.372149	0.3730853	0.372149	0
2022-10-01 18:20:00	0.372496	0.3729119	0.372496	0
2022-10-01 18:25:00	0.373189	0.3728772	0.373189	0
2022-10-01 18:30:00	0.373883	0.3728772	0.373883	0
2022-10-01 18:35:00	0.373883	0.3728772	0.373883	0
2022-10-01 18:40:00	0.373883	0.3728425	0.373883	0
2022-10-01 18:45:00	0.37423	0.3728772	0.37423	0
2022-10-01 18:50:00	0.373883	0.3730159	0.373883	0
2022-10-01 18:55:00	0.372842	0.3731546	0.372842	0
2022-10-01 19:00:00	0.372496	0.3732934	0.372496	0
2022-10-01 19:05:00	0.372496	0.3733281	0.372496	0
2022-10-01 19:10:00	0.371108	0.3731893	0.371108	0
2022-10-01 19:15:00	0.371455	0.3730159	0.371455	0
2022-10-01 19:20:00	0.372149	0.3728425	0.372149	0
2022-10-01 19:25:00	0.372496	0.3727038	0.372496	0
2022-10-01 19:30:00	0.373189	0.3726344	0.373189	0
2022-10-01 19:35:00	0.373536	0.372565	0.373536	0
2022-10-01 19:40:00	0.373536	0.3725303	0.373536	0
2022-10-01 19:45:00	0.37423	0.3726691	0.37423	0
2022-10-01 19:50:00	0.373536	0.3727731	0.373536	0
2022-10-01 19:55:00	0.373189	0.3728424	0.373189	0
2022-10-01 20:00:00	0.372496	0.3729812	0.372496	0
2022-10-01 20:05:00	0.371455	0.3729812	0.371455	0
2022-10-01 20:10:00	0.371108	0.3728771	0.371108	0
2022-10-01 20:15:00	0.371455	0.372773	0.371455	0
2022-10-01 20:20:00	0.371455	0.3725996	0.371455	0
2022-10-01 20:25:00	0.372149	0.3724609	0.372149	0
2022-10-01 20:30:00	0.372842	0.3723915	0.372842	0
2022-10-01 20:35:00	0.373536	0.3723221	0.373536	0
2022-10-01 20:40:00	0.372842	0.3722527	0.372842	0
2022-10-01 20:45:00	0.372842	0.372218	0.372842	0
2022-10-01 20:50:00	0.373883	0.3723567	0.373883	0
2022-10-01 20:55:00	0.373536	0.3725648	0.373536	0
2022-10-01 21:00:00	0.372496	0.3727036	0.372496	0
2022-10-01 21:05:00	0.371108	0.3726689	0.371108	0
2022-10-01 21:10:00	0.370414	0.3725648	0.370414	0
2022-10-01 21:15:00	0.371455	0.3724954	0.371455	0
2022-10-01 21:20:00	0.371802	0.3723914	0.371802	0
2022-10-01 21:25:00	0.372149	0.3722527	0.372149	0
2022-10-01 21:30:00	0.372149	0.3721834	0.372149	0
2022-10-01 21:35:00	0.373189	0.3722181	0.373189	0
2022-10-01 21:40:00	0.372842	0.372114	0.372842	0
2022-10-01 21:45:00	0.372496	0.37201	0.372496	0
2022-10-01 21:50:00	0.372842	0.3720446	0.372842	0
2022-10-01 21:55:00	0.372842	0.372218	0.372842	0
2022-10-01 22:00:00	0.372149	0.3723915	0.372149	0
2022-10-01 22:05:00	0.370761	0.3723221	0.370761	0
2022-10-01 22:10:00	0.370068	0.3721487	0.370068	0
2022-10-01 22:15:00	0.370414	0.3719752	0.370414	0
2022-10-01 22:20:00	0.372149	0.3719752	0.372149	0
2022-10-01 22:25:00	0.372842	0.3719405	0.372842	0
2022-10-01 22:30:00	0.372149	0.3718712	0.372149	0
2022-10-01 22:35:00	0.372496	0.3718712	0.372496	0
2022-10-01 22:40:00	0.372149	0.3718019	0.372149	0
2022-10-01 22:45:00	0.372496	0.3717673	0.372496	0
2022-10-01 22:50:00	0.373189	0.3718713	0.373189	0
2022-10-01 22:55:00	0.372842	0.3720794	0.372842	0
2022-10-01 23:00:00	0.372149	0.3722875	0.372149	0
2022-10-01 23:05:00	0.371455	0.3723916	0.371455	0
2022-10-01 23:10:00	0.370414	0.3722181	0.370414	0
2022-10-01 23:15:00	0.371455	0.3720794	0.371455	0
2022-10-01 23:20:00	0.372149	0.3720794	0.372149	0
2022-10-01 23:25:00	0.371455	0.3719753	0.371455	0
2022-10-01 23:30:00	0.372496	0.37201	0.372496	0
2022-10-01 23:35:00	0.372149	0.3719753	0.372149	0
2022-10-01 23:40:00	0.372842	0.3719406	0.372842	0
2022-10-01 23:45:00	0.373189	0.3719753	0.373189	0
2022-10-01 23:50:00	0.373189	0.3720793	0.373189	0
2022-10-01 23:55:00	0.372842	0.372218	0.372842	0
2022-10-02 00:00:00	0.371802	0.3723568	0.371802	0
2022-10-02 00:05:00	0.371108	0.3723221	0.371108	0
2022-10-02 00:10:00	0.370414	0.3721486	0.370414	0
2022-10-02 00:15:00	0.370068	0.3720099	0.370068	0
2022-10-02 00:20:00	0.371455	0.3719058	0.371455	0
2022-10-02 00:25:00	0.372149	0.3719058	0.372149	0
2022-10-02 00:30:00	0.372496	0.3718712	0.372496	0
2022-10-02 00:35:00	0.372842	0.3718365	0.372842	0
2022-10-02 00:40:00	0.372842	0.3718018	0.372842	0
2022-10-02 00:45:00	0.372149	0.3717325	0.372149	0
2022-10-02 00:50:00	0.372149	0.3717672	0.372149	0
2022-10-02 00:55:00	0.371802	0.3718366	0.371802	0
2022-10-02 01:00:00	0.371455	0.3719407	0.371455	0
2022-10-02 01:05:00	0.371108	0.3720447	0.371108	0
2022-10-02 01:10:00	0.370414	0.3719406	0.370414	0
2022-10-02 01:15:00	0.371108	0.3718365	0.371108	0
2022-10-02 01:20:00	0.371455	0.3717324	0.371455	0
2022-10-02 01:25:00	0.371455	0.3715937	0.371455	0
2022-10-02 01:30:00	0.372149	0.3715244	0.372149	0
2022-10-02 01:35:00	0.372496	0.3715591	0.372496	0
2022-10-02 01:40:00	0.372842	0.3716284	0.372842	0
2022-10-02 01:45:00	0.372496	0.3716978	0.372496	0
2022-10-02 01:50:00	0.373189	0.3718712	0.373189	0
2022-10-02 01:55:00	0.371802	0.3719406	0.371802	0
2022-10-02 02:00:00	0.371802	0.3720794	0.371802	0
2022-10-02 02:05:00	0.370761	0.3720447	0.370761	0
2022-10-02 02:10:00	0.370068	0.371906	0.370068	0
2022-10-02 02:15:00	0.369721	0.3717326	0.369721	0
2022-10-02 02:20:00	0.371108	0.3716285	0.371108	0
2022-10-02 02:25:00	0.372149	0.3715938	0.372149	0
2022-10-02 02:30:00	0.372496	0.3715592	0.372496	0
2022-10-02 02:35:00	0.372149	0.3715245	0.372149	0
2022-10-02 02:40:00	0.372496	0.3714552	0.372496	0
2022-10-02 02:45:00	0.372149	0.3714899	0.372149	0
2022-10-02 02:50:00	0.372842	0.3715939	0.372842	0
2022-10-02 02:55:00	0.372149	0.3717327	0.372149	0
2022-10-02 03:00:00	0.371108	0.3718367	0.371108	0
2022-10-02 03:05:00	0.370068	0.3718714	0.370068	0
2022-10-02 03:10:00	0.370068	0.3717674	0.370068	0
2022-10-02 03:15:00	0.370068	0.3715593	0.370068	0
2022-10-02 03:20:00	0.371108	0.3714205	0.371108	0
2022-10-02 03:25:00	0.371455	0.3713511	0.371455	0
2022-10-02 03:30:00	0.371108	0.3712123	0.371108	0
2022-10-02 03:35:00	0.371802	0.3711776	0.371802	0
2022-10-02 03:40:00	0.372496	0.371143	0.372496	0
2022-10-02 03:45:00	0.371802	0.3711083	0.371802	0
2022-10-02 03:50:00	0.371455	0.371143	0.371455	0
2022-10-02 03:55:00	0.371455	0.3712817	0.371455	0
2022-10-02 04:00:00	0.371108	0.3713857	0.371108	0
2022-10-02 04:05:00	0.370068	0.3713857	0.370068	0
2022-10-02 04:10:00	0.369721	0.371247	0.369721	0
2022-10-02 04:15:00	0.369721	0.3710736	0.369721	0
2022-10-02 04:20:00	0.370414	0.3710042	0.370414	0
2022-10-02 04:25:00	0.371108	0.3709348	0.371108	0
2022-10-02 04:30:00	0.371108	0.370796	0.371108	0
2022-10-02 04:35:00	0.371455	0.3707613	0.371455	0
2022-10-02 04:40:00	0.371455	0.3707613	0.371455	0
2022-10-02 04:45:00	0.371108	0.3707266	0.371108	0
2022-10-02 04:50:00	0.371455	0.3707613	0.371455	0
2022-10-02 04:55:00	0.371108	0.3708653	0.371108	0
2022-10-02 05:00:00	0.371108	0.371004	0.371108	0
2022-10-02 05:05:00	0.370068	0.3710387	0.370068	0
2022-10-02 05:10:00	0.369374	0.3709347	0.369374	0
2022-10-02 05:15:00	0.370414	0.3708653	0.370414	0
2022-10-02 05:20:00	0.371108	0.3708653	0.371108	0
2022-10-02 05:25:00	0.371455	0.3708653	0.371455	0
2022-10-02 05:30:00	0.370761	0.3707959	0.370761	0
2022-10-02 05:35:00	0.371455	0.3708306	0.371455	0
2022-10-02 05:40:00	0.371455	0.3708306	0.371455	0
2022-10-02 05:45:00	0.371108	0.3708306	0.371108	0
2022-10-02 05:50:00	0.371108	0.3708306	0.371108	0
2022-10-02 05:55:00	0.371108	0.3709346	0.371108	0
2022-10-02 06:00:00	0.370068	0.371004	0.370068	0
2022-10-02 06:05:00	0.369374	0.3709	0.369374	0
2022-10-02 06:10:00	0.369027	0.3706919	0.369027	0
2022-10-02 06:15:00	0.369721	0.3705185	0.369721	0
2022-10-02 06:20:00	0.370414	0.3704838	0.370414	0
2022-10-02 06:25:00	0.371108	0.3704491	0.371108	0
2022-10-02 06:30:00	0.371108	0.3704144	0.371108	0
2022-10-02 06:35:00	0.371802	0.3704838	0.371802	0
2022-10-02 06:40:00	0.371802	0.3705532	0.371802	0
2022-10-02 06:45:00	0.371455	0.3705879	0.371455	0
2022-10-02 06:50:00	0.372149	0.370796	0.372149	0
2022-10-02 06:55:00	0.371455	0.3710041	0.371455	0
2022-10-02 07:00:00	0.370068	0.3711082	0.370068	0
2022-10-02 07:05:00	0.369374	0.3710735	0.369374	0
2022-10-02 07:10:00	0.369721	0.3710042	0.369721	0
2022-10-02 07:15:00	0.369027	0.3707961	0.369027	0
2022-10-02 07:20:00	0.370068	0.3706921	0.370068	0
2022-10-02 07:25:00	0.370414	0.3705533	0.370414	0
2022-10-02 07:30:00	0.370068	0.3703799	0.370068	0
2022-10-02 07:35:00	0.371108	0.3703452	0.371108	0
2022-10-02 07:40:00	0.371455	0.3702758	0.371455	0
2022-10-02 07:45:00	0.371108	0.3702411	0.371108	0
2022-10-02 07:50:00	0.371455	0.3703798	0.371455	0
2022-10-02 07:55:00	0.370761	0.3705185	0.370761	0
2022-10-02 08:00:00	0.370414	0.3705878	0.370414	0
2022-10-02 08:05:00	0.36868	0.3705531	0.36868	0
2022-10-02 08:10:00	0.367986	0.3703449	0.367986	0
2022-10-02 08:15:00	0.369374	0.3702409	0.369374	0
2022-10-02 08:20:00	0.369027	0.3701368	0.369027	0
2022-10-02 08:25:00	0.369374	0.3699634	0.369374	0
2022-10-02 08:30:00	0.369721	0.36979	0.369721	0
2022-10-02 08:35:00	0.369721	0.3696513	0.369721	0
2022-10-02 08:40:00	0.370414	0.3695472	0.370414	0
2022-10-02 08:45:00	0.370414	0.3695125	0.370414	0
2022-10-02 08:50:00	0.371455	0.3696166	0.371455	0
2022-10-02 08:55:00	0.370761	0.3698247	0.370761	0
2022-10-02 09:00:00	0.369721	0.3699982	0.369721	0
2022-10-02 09:05:00	0.36868	0.3699288	0.36868	0
2022-10-02 09:10:00	0.368333	0.3698594	0.368333	0
2022-10-02 09:15:00	0.369027	0.3698247	0.369027	0
2022-10-02 09:20:00	0.370068	0.3698594	0.370068	0
2022-10-02 09:25:00	0.370068	0.3698941	0.370068	0
2022-10-02 09:30:00	0.370068	0.3698595	0.370068	0
2022-10-02 09:35:00	0.370068	0.3698249	0.370068	0
2022-10-02 09:40:00	0.371108	0.3697902	0.371108	0
2022-10-02 09:45:00	0.371455	0.3698596	0.371455	0
2022-10-02 09:50:00	0.371455	0.370033	0.371455	0
2022-10-02 09:55:00	0.370068	0.3701718	0.370068	0
2022-10-02 10:00:00	0.369721	0.3703106	0.369721	0
2022-10-02 10:05:00	0.36868	0.3702759	0.36868	0
2022-10-02 10:10:00	0.367986	0.3700677	0.367986	0
2022-10-02 10:15:00	0.368333	0.3698942	0.368333	0
2022-10-02 10:20:00	0.369721	0.3698595	0.369721	0
2022-10-02 10:25:00	0.369027	0.3697554	0.369027	0
2022-10-02 10:30:00	0.369721	0.3696167	0.369721	0
2022-10-02 10:35:00	0.370761	0.3695473	0.370761	0
2022-10-02 10:40:00	0.370068	0.3694086	0.370068	0
2022-10-02 10:45:00	0.369374	0.3693392	0.369374	0
2022-10-02 10:50:00	0.371108	0.3694779	0.371108	0
2022-10-02 10:55:00	0.369721	0.369582	0.369721	0
2022-10-02 11:00:00	0.369374	0.3697208	0.369374	0
2022-10-02 11:05:00	0.368333	0.3697208	0.368333	0
2022-10-02 11:10:00	0.368333	0.369582	0.368333	0
2022-10-02 11:15:00	0.368333	0.3695126	0.368333	0
2022-10-02 11:20:00	0.369374	0.3694779	0.369374	0
2022-10-02 11:25:00	0.369374	0.3693392	0.369374	0
2022-10-02 11:30:00	0.369721	0.3693045	0.369721	0
2022-10-02 11:35:00	0.369374	0.3693045	0.369374	0
2022-10-02 11:40:00	0.370068	0.3692005	0.370068	0
2022-10-02 11:45:00	0.370068	0.3692352	0.370068	0
2022-10-02 11:50:00	0.370068	0.3693046	0.370068	0
2022-10-02 11:55:00	0.370068	0.3694781	0.370068	0
2022-10-02 12:00:00	0.369027	0.3695475	0.369027	0
2022-10-02 12:05:00	0.367293	0.3694435	0.367293	0
2022-10-02 12:10:00	0.367986	0.3693047	0.367986	0
2022-10-02 12:15:00	0.367986	0.3691659	0.367986	0
2022-10-02 12:20:00	0.36868	0.3690618	0.36868	0
2022-10-02 12:25:00	0.369374	0.3690618	0.369374	0
2022-10-02 12:30:00	0.369721	0.3690271	0.369721	0
2022-10-02 12:35:00	0.370068	0.3690271	0.370068	0
2022-10-02 12:40:00	0.370414	0.3690617	0.370414	0
2022-10-02 12:45:00	0.370068	0.3690617	0.370068	0
2022-10-02 12:50:00	0.370068	0.3691658	0.370068	0
2022-10-02 12:55:00	0.369721	0.3694086	0.369721	0
2022-10-02 13:00:00	0.369374	0.3695474	0.369374	0
2022-10-02 13:05:00	0.368333	0.3695821	0.368333	0
2022-10-02 13:10:00	0.36868	0.3695821	0.36868	0
2022-10-02 13:15:00	0.368333	0.369478	0.368333	0
2022-10-02 13:20:00	0.369027	0.3694086	0.369027	0
2022-10-02 13:25:00	0.369721	0.3693739	0.369721	0
2022-10-02 13:30:00	0.369374	0.3692699	0.369374	0
2022-10-02 13:35:00	0.369721	0.3692352	0.369721	0
2022-10-02 13:40:00	0.370068	0.3692352	0.370068	0
2022-10-02 13:45:00	0.369374	0.3692005	0.369374	0
2022-10-02 13:50:00	0.369721	0.3692352	0.369721	0
2022-10-02 13:55:00	0.36868	0.3692699	0.36868	0
2022-10-02 14:00:00	0.368333	0.3692352	0.368333	0
2022-10-02 14:05:00	0.367986	0.3692005	0.367986	0
2022-10-02 14:10:00	0.367986	0.3690964	0.367986	0
2022-10-02 14:15:00	0.368333	0.3689576	0.368333	0
2022-10-02 14:20:00	0.369027	0.3689229	0.369027	0
2022-10-02 14:25:00	0.36868	0.3688188	0.36868	0
2022-10-02 14:30:00	0.369374	0.3687494	0.369374	0
2022-10-02 14:35:00	0.370068	0.3688188	0.370068	0
2022-10-02 14:40:00	0.369374	0.3687841	0.369374	0
2022-10-02 14:45:00	0.369374	0.3688535	0.369374	0
2022-10-02 14:50:00	0.369374	0.3689576	0.369374	0
2022-10-02 14:55:00	0.36868	0.369027	0.36868	0
2022-10-02 15:00:00	0.369027	0.3691311	0.369027	0
2022-10-02 15:05:00	0.36764	0.3690618	0.36764	0
2022-10-02 15:10:00	0.366946	0.3688537	0.366946	0
2022-10-02 15:15:00	0.366946	0.3686803	0.366946	0
2022-10-02 15:20:00	0.36764	0.3685069	0.36764	0
2022-10-02 15:25:00	0.369027	0.3684028	0.369027	0
2022-10-02 15:30:00	0.369027	0.3683681	0.369027	0
2022-10-02 15:35:00	0.369374	0.3683681	0.369374	0
2022-10-02 15:40:00	0.36764	0.3681947	0.36764	0
2022-10-02 15:45:00	0.36868	0.3681947	0.36868	0
2022-10-02 15:50:00	0.36868	0.36816	0.36868	0
2022-10-02 15:55:00	0.36868	0.368264	0.36868	0
2022-10-02 16:00:00	0.36868	0.3684374	0.36868	0
2022-10-02 16:05:00	0.367293	0.3684721	0.367293	0
2022-10-02 16:10:00	0.366599	0.368368	0.366599	0
2022-10-02 16:15:00	0.367293	0.3681946	0.367293	0
2022-10-02 16:20:00	0.368333	0.3681252	0.368333	0
2022-10-02 16:25:00	0.36868	0.3680558	0.36868	0
2022-10-02 16:30:00	0.36868	0.3681598	0.36868	0
2022-10-02 16:35:00	0.36868	0.3681598	0.36868	0
2022-10-02 16:40:00	0.369721	0.3682639	0.369721	0
2022-10-02 16:45:00	0.369374	0.3683333	0.369374	0
2022-10-02 16:50:00	0.369374	0.3684027	0.369374	0
2022-10-02 16:55:00	0.369027	0.3685761	0.369027	0
2022-10-02 17:00:00	0.36868	0.3687842	0.36868	0
2022-10-02 17:05:00	0.367293	0.3687842	0.367293	0
2022-10-02 17:10:00	0.366946	0.3686455	0.366946	0
2022-10-02 17:15:00	0.367293	0.3685068	0.367293	0
2022-10-02 17:20:00	0.368333	0.3684721	0.368333	0
2022-10-02 17:25:00	0.367986	0.3684027	0.367986	0
2022-10-02 17:30:00	0.36764	0.3681946	0.36764	0
2022-10-02 17:35:00	0.36868	0.3681252	0.36868	0
2022-10-02 17:40:00	0.369027	0.3680905	0.369027	0
2022-10-02 17:45:00	0.369374	0.3681252	0.369374	0
2022-10-02 17:50:00	0.369374	0.3681946	0.369374	0
2022-10-02 17:55:00	0.368333	0.3682986	0.368333	0
2022-10-02 18:00:00	0.36868	0.368472	0.36868	0
2022-10-02 18:05:00	0.367293	0.368472	0.367293	0
2022-10-02 18:10:00	0.366946	0.3683333	0.366946	0
2022-10-02 18:15:00	0.367293	0.368264	0.367293	0
2022-10-02 18:20:00	0.367986	0.3682986	0.367986	0
2022-10-02 18:25:00	0.368333	0.3682639	0.368333	0
2022-10-02 18:30:00	0.368333	0.3681945	0.368333	0
2022-10-02 18:35:00	0.369027	0.3681598	0.369027	0
2022-10-02 18:40:00	0.368333	0.3680557	0.368333	0
2022-10-02 18:45:00	0.36868	0.3680904	0.36868	0
2022-10-02 18:50:00	0.369027	0.3681251	0.369027	0
2022-10-02 18:55:00	0.368333	0.3682291	0.368333	0
2022-10-02 19:00:00	0.367293	0.3682638	0.367293	0
2022-10-02 19:05:00	0.366946	0.3682291	0.366946	0
2022-10-02 19:10:00	0.366252	0.3680557	0.366252	0
2022-10-02 19:15:00	0.366946	0.367917	0.366946	0
2022-10-02 19:20:00	0.368333	0.367917	0.368333	0
2022-10-02 19:25:00	0.367986	0.3678129	0.367986	0
2022-10-02 19:30:00	0.368333	0.3678129	0.368333	0
2022-10-02 19:35:00	0.36868	0.3678129	0.36868	0
2022-10-02 19:40:00	0.368333	0.3677435	0.368333	0
2022-10-02 19:45:00	0.36868	0.3677782	0.36868	0
2022-10-02 19:50:00	0.369027	0.3679516	0.369027	0
2022-10-02 19:55:00	0.369027	0.3681597	0.369027	0
2022-10-02 20:00:00	0.367986	0.3683331	0.367986	0
2022-10-02 20:05:00	0.366946	0.3683331	0.366946	0
2022-10-02 20:10:00	0.366599	0.3681597	0.366599	0
2022-10-02 20:15:00	0.366946	0.3680557	0.366946	0
2022-10-02 20:20:00	0.367293	0.3679517	0.367293	0
2022-10-02 20:25:00	0.367986	0.3678823	0.367986	0
2022-10-02 20:30:00	0.367986	0.3678476	0.367986	0
2022-10-02 20:35:00	0.36868	0.3678476	0.36868	0
2022-10-02 20:40:00	0.369027	0.3678476	0.369027	0
2022-10-02 20:45:00	0.369374	0.3678823	0.369374	0
2022-10-02 20:50:00	0.369374	0.3680211	0.369374	0
2022-10-02 20:55:00	0.36764	0.3680905	0.36764	0
2022-10-02 21:00:00	0.36764	0.3681946	0.36764	0
2022-10-02 21:05:00	0.367293	0.3682293	0.367293	0
2022-10-02 21:10:00	0.367293	0.3682293	0.367293	0
2022-10-02 21:15:00	0.36764	0.3681947	0.36764	0
2022-10-02 21:20:00	0.36764	0.3681601	0.36764	0
2022-10-02 21:25:00	0.368333	0.3681254	0.368333	0
2022-10-02 21:30:00	0.36868	0.3680907	0.36868	0
2022-10-02 21:35:00	0.36868	0.3680213	0.36868	0
2022-10-02 21:40:00	0.36868	0.3679519	0.36868	0
2022-10-02 21:45:00	0.368333	0.3680212	0.368333	0
2022-10-02 21:50:00	0.36868	0.3681252	0.36868	0
2022-10-02 21:55:00	0.367986	0.3681945	0.367986	0
2022-10-02 22:00:00	0.367293	0.3681945	0.367293	0
2022-10-02 22:05:00	0.366946	0.3681251	0.366946	0
2022-10-02 22:10:00	0.366252	0.3679863	0.366252	0
2022-10-02 22:15:00	0.367293	0.3678823	0.367293	0
2022-10-02 22:20:00	0.368333	0.3678476	0.368333	0
2022-10-02 22:25:00	0.367986	0.3677782	0.367986	0
2022-10-02 22:30:00	0.367293	0.3676395	0.367293	0
2022-10-02 22:35:00	0.368333	0.3676395	0.368333	0
2022-10-02 22:40:00	0.36868	0.3676395	0.36868	0
2022-10-02 22:45:00	0.36868	0.3677089	0.36868	0
2022-10-02 22:50:00	0.36868	0.3678476	0.36868	0
2022-10-02 22:55:00	0.368333	0.3679863	0.368333	0
2022-10-02 23:00:00	0.36764	0.3681251	0.36764	0
2022-10-02 23:05:00	0.367293	0.3681251	0.367293	0
2022-10-02 23:10:00	0.366252	0.367917	0.366252	0
2022-10-02 23:15:00	0.366946	0.367813	0.366946	0
2022-10-02 23:20:00	0.36868	0.3679517	0.36868	0
2022-10-02 23:25:00	0.368333	0.3679517	0.368333	0
2022-10-02 23:30:00	0.36868	0.3679517	0.36868	0
2022-10-02 23:35:00	0.36868	0.3679517	0.36868	0
2022-10-02 23:40:00	0.368333	0.367917	0.368333	0
2022-10-02 23:45:00	0.368333	0.367917	0.368333	0
2022-10-02 23:50:00	0.369027	0.3680557	0.369027	0
2022-10-02 23:55:00	0.368333	0.3681597	0.368333	0
2022-10-03 00:00:00	0.367986	0.3683331	0.367986	0
2022-10-03 00:05:00	0.366599	0.3682984	0.366599	0
2022-10-03 00:10:00	0.365905	0.3680209	0.365905	0
2022-10-03 00:15:00	0.365905	0.3677781	0.365905	0
2022-10-03 00:20:00	0.366946	0.3676047	0.366946	0
2022-10-03 00:25:00	0.367293	0.367466	0.367293	0
2022-10-03 00:30:00	0.367986	0.3674313	0.367986	0
2022-10-03 00:35:00	0.36868	0.367466	0.36868	0
2022-10-03 00:40:00	0.36868	0.3674313	0.36868	0
2022-10-03 00:45:00	0.36868	0.367466	0.36868	0
2022-10-03 00:50:00	0.369027	0.3675701	0.369027	0
2022-10-03 00:55:00	0.36764	0.3676742	0.36764	0
2022-10-03 01:00:00	0.36764	0.3678477	0.36764	0
2022-10-03 01:05:00	0.366252	0.3678824	0.366252	0
2022-10-03 01:10:00	0.366252	0.367813	0.366252	0
2022-10-03 01:15:00	0.367293	0.367813	0.367293	0
2022-10-03 01:20:00	0.367293	0.3677437	0.367293	0
2022-10-03 01:25:00	0.367293	0.367605	0.367293	0
2022-10-03 01:30:00	0.36764	0.367501	0.36764	0
2022-10-03 01:35:00	0.36868	0.367501	0.36868	0
2022-10-03 01:40:00	0.367986	0.3673969	0.367986	0
2022-10-03 01:45:00	0.367986	0.3674315	0.367986	0
2022-10-03 01:50:00	0.36868	0.3675355	0.36868	0
2022-10-03 01:55:00	0.367986	0.3677089	0.367986	0
2022-10-03 02:00:00	0.367293	0.367813	0.367293	0
2022-10-03 02:05:00	0.367293	0.367813	0.367293	0
2022-10-03 02:10:00	0.366599	0.3677436	0.366599	0
2022-10-03 02:15:00	0.366599	0.3676742	0.366599	0
2022-10-03 02:20:00	0.367986	0.3677088	0.367986	0
2022-10-03 02:25:00	0.36764	0.3676048	0.36764	0
2022-10-03 02:30:00	0.36764	0.3675702	0.36764	0
2022-10-03 02:35:00	0.36868	0.3676396	0.36868	0
2022-10-03 02:40:00	0.36868	0.3676396	0.36868	0
2022-10-03 02:45:00	0.36868	0.367709	0.36868	0
2022-10-03 02:50:00	0.369027	0.3678824	0.369027	0
2022-10-03 02:55:00	0.368333	0.3679864	0.368333	0
2022-10-03 03:00:00	0.368333	0.3681598	0.368333	0
2022-10-03 03:05:00	0.366946	0.3681945	0.366946	0
2022-10-03 03:10:00	0.365905	0.3679864	0.365905	0
2022-10-03 03:15:00	0.366946	0.367917	0.366946	0
2022-10-03 03:20:00	0.366946	0.3678476	0.366946	0
2022-10-03 03:25:00	0.367293	0.3677089	0.367293	0
2022-10-03 03:30:00	0.367293	0.3675702	0.367293	0
2022-10-03 03:35:00	0.36868	0.3675702	0.36868	0
2022-10-03 03:40:00	0.368333	0.3675008	0.368333	0
2022-10-03 03:45:00	0.369721	0.3676396	0.369721	0
2022-10-03 03:50:00	0.369721	0.3677784	0.369721	0
2022-10-03 03:55:00	0.368333	0.3679171	0.368333	0
2022-10-03 04:00:00	0.368333	0.3681599	0.368333	0
2022-10-03 04:05:00	0.367986	0.3682639	0.367986	0
2022-10-03 04:10:00	0.366946	0.3682639	0.366946	0
2022-10-03 04:15:00	0.367293	0.3682639	0.367293	0
2022-10-03 04:20:00	0.367986	0.3683332	0.367986	0
2022-10-03 04:25:00	0.367986	0.3682638	0.367986	0
2022-10-03 04:30:00	0.368333	0.3682638	0.368333	0
2022-10-03 04:35:00	0.36868	0.3681597	0.36868	0
2022-10-03 04:40:00	0.369027	0.3680903	0.369027	0
2022-10-03 04:45:00	0.36868	0.368125	0.36868	0
2022-10-03 04:50:00	0.369374	0.3682291	0.369374	0
2022-10-03 04:55:00	0.36868	0.3682985	0.36868	0
2022-10-03 05:00:00	0.367293	0.3683332	0.367293	0
2022-10-03 05:05:00	0.367293	0.3683332	0.367293	0
2022-10-03 05:10:00	0.365905	0.3681251	0.365905	0
2022-10-03 05:15:00	0.366946	0.3680211	0.366946	0
2022-10-03 05:20:00	0.367293	0.3679171	0.367293	0
2022-10-03 05:25:00	0.368333	0.3678824	0.368333	0
2022-10-03 05:30:00	0.368333	0.367813	0.368333	0
2022-10-03 05:35:00	0.36868	0.367813	0.36868	0
2022-10-03 05:40:00	0.36868	0.3677436	0.36868	0
2022-10-03 05:45:00	0.369721	0.3678477	0.369721	0
2022-10-03 05:50:00	0.36868	0.3679864	0.36868	0
2022-10-03 05:55:00	0.36868	0.3681251	0.36868	0
2022-10-03 06:00:00	0.368333	0.3683679	0.368333	0
2022-10-03 06:05:00	0.36764	0.3684373	0.36764	0
2022-10-03 06:10:00	0.366599	0.3683679	0.366599	0
2022-10-03 06:15:00	0.366946	0.3682292	0.366946	0
2022-10-03 06:20:00	0.367986	0.3681945	0.367986	0
2022-10-03 06:25:00	0.367293	0.3680558	0.367293	0
2022-10-03 06:30:00	0.367986	0.3679864	0.367986	0
2022-10-03 06:35:00	0.368333	0.3678476	0.368333	0
2022-10-03 06:40:00	0.36868	0.3678476	0.36868	0
2022-10-03 06:45:00	0.36868	0.3678476	0.36868	0
2022-10-03 06:50:00	0.369374	0.3679517	0.369374	0
2022-10-03 06:55:00	0.369027	0.3680904	0.369027	0
2022-10-03 07:00:00	0.368333	0.3682638	0.368333	0
2022-10-03 07:05:00	0.36764	0.3683332	0.36764	0
2022-10-03 07:10:00	0.366599	0.3681945	0.366599	0
2022-10-03 07:15:00	0.366946	0.3681598	0.366946	0
2022-10-03 07:20:00	0.368333	0.3681945	0.368333	0
2022-10-03 07:25:00	0.367986	0.3681598	0.367986	0
2022-10-03 07:30:00	0.368333	0.3681251	0.368333	0
2022-10-03 07:35:00	0.36868	0.3681251	0.36868	0
2022-10-03 07:40:00	0.36868	0.3680557	0.36868	0
2022-10-03 07:45:00	0.369027	0.3680557	0.369027	0
2022-10-03 07:50:00	0.369027	0.3681251	0.369027	0
2022-10-03 07:55:00	0.36868	0.3682291	0.36868	0
2022-10-03 08:00:00	0.368333	0.3684025	0.368333	0
2022-10-03 08:05:00	0.366946	0.3684025	0.366946	0
2022-10-03 08:10:00	0.366252	0.3681944	0.366252	0
2022-10-03 08:15:00	0.366946	0.3680904	0.366946	0
2022-10-03 08:20:00	0.36764	0.3680211	0.36764	0
2022-10-03 08:25:00	0.368333	0.3679864	0.368333	0
2022-10-03 08:30:00	0.36868	0.3679864	0.36868	0
2022-10-03 08:35:00	0.36868	0.3679517	0.36868	0
2022-10-03 08:40:00	0.369027	0.3679517	0.369027	0
2022-10-03 08:45:00	0.369027	0.3679864	0.369027	0
2022-10-03 08:50:00	0.369721	0.3681252	0.369721	0
2022-10-03 08:55:00	0.36868	0.3682986	0.36868	0
2022-10-03 09:00:00	0.368333	0.3685067	0.368333	0
2022-10-03 09:05:00	0.36764	0.3685761	0.36764	0
2022-10-03 09:10:00	0.366252	0.3684373	0.366252	0
2022-10-03 09:15:00	0.366946	0.3682986	0.366946	0
2022-10-03 09:20:00	0.367986	0.3682292	0.367986	0
2022-10-03 09:25:00	0.368333	0.3681945	0.368333	0
2022-10-03 09:30:00	0.368333	0.3681251	0.368333	0
2022-10-03 09:35:00	0.368333	0.3680557	0.368333	0
2022-10-03 09:40:00	0.368333	0.3679169	0.368333	0
2022-10-03 09:45:00	0.36868	0.3679169	0.36868	0
2022-10-03 09:50:00	0.369721	0.3680557	0.369721	0
2022-10-03 09:55:00	0.368333	0.368125	0.368333	0
2022-10-03 10:00:00	0.368333	0.3683331	0.368333	0
2022-10-03 10:05:00	0.366946	0.3683331	0.366946	0
2022-10-03 10:10:00	0.366946	0.3682291	0.366946	0
2022-10-03 10:15:00	0.366946	0.3680904	0.366946	0
2022-10-03 10:20:00	0.367986	0.3680557	0.367986	0
2022-10-03 10:25:00	0.368333	0.3680557	0.368333	0
2022-10-03 10:30:00	0.368333	0.3680557	0.368333	0
2022-10-03 10:35:00	0.368333	0.368021	0.368333	0
2022-10-03 10:40:00	0.368333	0.3678822	0.368333	0
2022-10-03 10:45:00	0.368333	0.3678822	0.368333	0
2022-10-03 10:50:00	0.369374	0.3679863	0.369374	0
2022-10-03 10:55:00	0.36868	0.3681597	0.36868	0
2022-10-03 11:00:00	0.367986	0.3682637	0.367986	0
2022-10-03 11:05:00	0.366599	0.368229	0.366599	0
2022-10-03 11:10:00	0.366252	0.3680556	0.366252	0
2022-10-03 11:15:00	0.366599	0.3678822	0.366599	0
2022-10-03 11:20:00	0.36764	0.3678129	0.36764	0
2022-10-03 11:25:00	0.36764	0.3677436	0.36764	0
2022-10-03 11:30:00	0.368333	0.3677436	0.368333	0
2022-10-03 11:35:00	0.368333	0.3677436	0.368333	0
2022-10-03 11:40:00	0.369374	0.3677436	0.369374	0
2022-10-03 11:45:00	0.369374	0.367813	0.369374	0
2022-10-03 11:50:00	0.369721	0.3679865	0.369721	0
2022-10-03 11:55:00	0.36868	0.3681946	0.36868	0
2022-10-03 12:00:00	0.36868	0.3684374	0.36868	0
2022-10-03 12:05:00	0.367293	0.3685068	0.367293	0
2022-10-03 12:10:00	0.366946	0.3684374	0.366946	0
2022-10-03 12:15:00	0.366946	0.368368	0.366946	0
2022-10-03 12:20:00	0.368333	0.368368	0.368333	0
2022-10-03 12:25:00	0.368333	0.368368	0.368333	0
2022-10-03 12:30:00	0.368333	0.3682639	0.368333	0
2022-10-03 12:35:00	0.36868	0.3681945	0.36868	0
2022-10-03 12:40:00	0.368333	0.3680557	0.368333	0
2022-10-03 12:45:00	0.368333	0.368021	0.368333	0
2022-10-03 12:50:00	0.369374	0.3680904	0.369374	0
2022-10-03 12:55:00	0.36868	0.3682291	0.36868	0
2022-10-03 13:00:00	0.368333	0.3683678	0.368333	0
2022-10-03 13:05:00	0.368333	0.3685065	0.368333	0
2022-10-03 13:10:00	0.367293	0.3684025	0.367293	0
2022-10-03 13:15:00	0.366946	0.3682638	0.366946	0
2022-10-03 13:20:00	0.367986	0.3682291	0.367986	0
2022-10-03 13:25:00	0.368333	0.3681944	0.368333	0
2022-10-03 13:30:00	0.369027	0.3682638	0.369027	0
2022-10-03 13:35:00	0.369027	0.3683332	0.369027	0
2022-10-03 13:40:00	0.369721	0.3683679	0.369721	0
2022-10-03 13:45:00	0.369721	0.368472	0.369721	0
2022-10-03 13:50:00	0.370414	0.3686801	0.370414	0
2022-10-03 13:55:00	0.370068	0.3688536	0.370068	0
2022-10-03 14:00:00	0.369721	0.3690964	0.369721	0
2022-10-03 14:05:00	0.369027	0.3693045	0.369027	0
2022-10-03 14:10:00	0.368333	0.3693392	0.368333	0
2022-10-03 14:15:00	0.368333	0.3693392	0.368333	0
2022-10-03 14:20:00	0.369027	0.3693392	0.369027	0
2022-10-03 14:25:00	0.369027	0.3693392	0.369027	0
2022-10-03 14:30:00	0.369027	0.3692698	0.369027	0
2022-10-03 14:35:00	0.369721	0.3692698	0.369721	0
2022-10-03 14:40:00	0.369721	0.3692005	0.369721	0
2022-10-03 14:45:00	0.369721	0.3691658	0.369721	0
2022-10-03 14:50:00	0.370414	0.3692351	0.370414	0
2022-10-03 14:55:00	0.369374	0.3692698	0.369374	0
2022-10-03 15:00:00	0.36868	0.3693045	0.36868	0
2022-10-03 15:05:00	0.36868	0.3693392	0.36868	0
2022-10-03 15:10:00	0.367986	0.3692351	0.367986	0
2022-10-03 15:15:00	0.36764	0.3690964	0.36764	0
2022-10-03 15:20:00	0.368333	0.369027	0.368333	0
2022-10-03 15:25:00	0.36868	0.3689229	0.36868	0
2022-10-03 15:30:00	0.369027	0.3688535	0.369027	0
2022-10-03 15:35:00	0.369027	0.3687841	0.369027	0
2022-10-03 15:40:00	0.369721	0.3687148	0.369721	0
2022-10-03 15:45:00	0.369721	0.3687495	0.369721	0
2022-10-03 15:50:00	0.370068	0.3688883	0.370068	0
2022-10-03 15:55:00	0.369721	0.3689924	0.369721	0
2022-10-03 16:00:00	0.36868	0.3690618	0.36868	0
2022-10-03 16:05:00	0.367293	0.3690271	0.367293	0
2022-10-03 16:10:00	0.367293	0.3689231	0.367293	0
2022-10-03 16:15:00	0.369027	0.3689578	0.369027	0
2022-10-03 16:20:00	0.369027	0.3689578	0.369027	0
2022-10-03 16:25:00	0.36868	0.3689231	0.36868	0
2022-10-03 16:30:00	0.369027	0.3688537	0.369027	0
2022-10-03 16:35:00	0.369374	0.368819	0.369374	0
2022-10-03 16:40:00	0.369721	0.3687843	0.369721	0
2022-10-03 16:45:00	0.370068	0.368819	0.370068	0
2022-10-03 16:50:00	0.369721	0.3689231	0.369721	0
2022-10-03 16:55:00	0.369027	0.3690965	0.369027	0
2022-10-03 17:00:00	0.36868	0.3692352	0.36868	0
2022-10-03 17:05:00	0.367986	0.3691311	0.367986	0
2022-10-03 17:10:00	0.367986	0.369027	0.367986	0
2022-10-03 17:15:00	0.368333	0.3689923	0.368333	0
2022-10-03 17:20:00	0.369027	0.3689923	0.369027	0
2022-10-03 17:25:00	0.369027	0.3689576	0.369027	0
2022-10-03 17:30:00	0.369721	0.3689576	0.369721	0
2022-10-03 17:35:00	0.369721	0.3689229	0.369721	0
2022-10-03 17:40:00	0.369721	0.3689229	0.369721	0
2022-10-03 17:45:00	0.370068	0.369027	0.370068	0
2022-10-03 17:50:00	0.370761	0.3692351	0.370761	0
2022-10-03 17:55:00	0.369721	0.3694086	0.369721	0
2022-10-03 18:00:00	0.36868	0.369478	0.36868	0
2022-10-03 18:05:00	0.368333	0.369478	0.368333	0
2022-10-03 18:10:00	0.368333	0.3694086	0.368333	0
2022-10-03 18:15:00	0.36868	0.3693739	0.36868	0
2022-10-03 18:20:00	0.369027	0.3693045	0.369027	0
2022-10-03 18:25:00	0.369721	0.3693045	0.369721	0
2022-10-03 18:30:00	0.369027	0.3692351	0.369027	0
2022-10-03 18:35:00	0.370068	0.3692351	0.370068	0
2022-10-03 18:40:00	0.370761	0.3692351	0.370761	0
2022-10-03 18:45:00	0.371108	0.3693738	0.371108	0
2022-10-03 18:50:00	0.370761	0.3695819	0.370761	0
2022-10-03 18:55:00	0.369721	0.3697207	0.369721	0
2022-10-03 19:00:00	0.369721	0.3698595	0.369721	0
2022-10-03 19:05:00	0.369374	0.3699289	0.369374	0
2022-10-03 19:10:00	0.367986	0.3698248	0.367986	0
2022-10-03 19:15:00	0.368333	0.369686	0.368333	0
2022-10-03 19:20:00	0.36868	0.3696513	0.36868	0
2022-10-03 19:25:00	0.369027	0.3695472	0.369027	0
2022-10-03 19:30:00	0.369721	0.3694432	0.369721	0
2022-10-03 19:35:00	0.369721	0.3693045	0.369721	0
2022-10-03 19:40:00	0.369027	0.3691311	0.369027	0
2022-10-03 19:45:00	0.369374	0.3690964	0.369374	0
2022-10-03 19:50:00	0.370068	0.3691311	0.370068	0
2022-10-03 19:55:00	0.370414	0.3692351	0.370414	0
2022-10-03 20:00:00	0.369721	0.3694086	0.369721	0
2022-10-03 20:05:00	0.368333	0.3694086	0.368333	0
2022-10-03 20:10:00	0.36764	0.3693046	0.36764	0
2022-10-03 20:15:00	0.368333	0.3692352	0.368333	0
2022-10-03 20:20:00	0.369027	0.3691658	0.369027	0
2022-10-03 20:25:00	0.369374	0.3691311	0.369374	0
2022-10-03 20:30:00	0.369374	0.3691658	0.369374	0
2022-10-03 20:35:00	0.369374	0.3691658	0.369374	0
2022-10-03 20:40:00	0.369721	0.3691311	0.369721	0
2022-10-03 20:45:00	0.370761	0.3691658	0.370761	0
2022-10-03 20:50:00	0.370761	0.3692698	0.370761	0
2022-10-03 20:55:00	0.369721	0.3694086	0.369721	0
2022-10-03 21:00:00	0.369374	0.369582	0.369374	0
2022-10-03 21:05:00	0.369374	0.3696861	0.369374	0
2022-10-03 21:10:00	0.369027	0.3696861	0.369027	0
2022-10-03 21:15:00	0.36868	0.3696167	0.36868	0
2022-10-03 21:20:00	0.369721	0.3696514	0.369721	0
2022-10-03 21:25:00	0.369374	0.3696514	0.369374	0
2022-10-03 21:30:00	0.370068	0.3696861	0.370068	0
2022-10-03 21:35:00	0.370761	0.3696861	0.370761	0
2022-10-03 21:40:00	0.370068	0.3696168	0.370068	0
2022-10-03 21:45:00	0.370414	0.3696861	0.370414	0
2022-10-03 21:50:00	0.370414	0.3697901	0.370414	0
2022-10-03 21:55:00	0.370068	0.3698595	0.370068	0
2022-10-03 22:00:00	0.369374	0.3698942	0.369374	0
2022-10-03 22:05:00	0.368333	0.3698595	0.368333	0
2022-10-03 22:10:00	0.367986	0.369686	0.367986	0
2022-10-03 22:15:00	0.368333	0.3695819	0.368333	0
2022-10-03 22:20:00	0.369027	0.3694778	0.369027	0
2022-10-03 22:25:00	0.369374	0.3693391	0.369374	0
2022-10-03 22:30:00	0.369374	0.3692697	0.369374	0
2022-10-03 22:35:00	0.369721	0.3692004	0.369721	0
2022-10-03 22:40:00	0.370761	0.3692351	0.370761	0
2022-10-03 22:45:00	0.371108	0.3693391	0.371108	0
2022-10-03 22:50:00	0.371108	0.3695125	0.371108	0
2022-10-03 22:55:00	0.370761	0.3697553	0.370761	0
2022-10-03 23:00:00	0.370068	0.3699635	0.370068	0
2022-10-03 23:05:00	0.369721	0.3701023	0.369721	0
2022-10-03 23:10:00	0.36868	0.3700676	0.36868	0
2022-10-03 23:15:00	0.369027	0.3700329	0.369027	0
2022-10-03 23:20:00	0.370068	0.3701023	0.370068	0
2022-10-03 23:25:00	0.370414	0.3701716	0.370414	0
2022-10-03 23:30:00	0.370414	0.3701369	0.370414	0
2022-10-03 23:35:00	0.370761	0.3701022	0.370761	0
2022-10-03 23:40:00	0.370761	0.3700675	0.370761	0
2022-10-03 23:45:00	0.371802	0.3701716	0.371802	0
2022-10-03 23:50:00	0.370761	0.3702409	0.370761	0
2022-10-03 23:55:00	0.370068	0.3702756	0.370068	0
2022-10-04 00:00:00	0.369374	0.370345	0.369374	0
2022-10-04 00:05:00	0.368333	0.3702756	0.368333	0
2022-10-04 00:10:00	0.369027	0.3701715	0.369027	0
2022-10-04 00:15:00	0.369027	0.3700328	0.369027	0
2022-10-04 00:20:00	0.369721	0.3699635	0.369721	0
2022-10-04 00:25:00	0.369721	0.3698595	0.369721	0
2022-10-04 00:30:00	0.369721	0.3697555	0.369721	0
2022-10-04 00:35:00	0.370761	0.3696514	0.370761	0
2022-10-04 00:40:00	0.371108	0.3696861	0.371108	0
2022-10-04 00:45:00	0.370761	0.3697554	0.370761	0
2022-10-04 00:50:00	0.370761	0.3698941	0.370761	0
2022-10-04 00:55:00	0.370761	0.3701369	0.370761	0
2022-10-04 01:00:00	0.369721	0.3702063	0.369721	0
2022-10-04 01:05:00	0.369374	0.370241	0.369374	0
2022-10-04 01:10:00	0.36868	0.3701369	0.36868	0
2022-10-04 01:15:00	0.36868	0.3700328	0.36868	0
2022-10-04 01:20:00	0.369721	0.3700328	0.369721	0
2022-10-04 01:25:00	0.369374	0.3698941	0.369374	0
2022-10-04 01:30:00	0.369374	0.3697207	0.369374	0
2022-10-04 01:35:00	0.370068	0.3696514	0.370068	0
2022-10-04 01:40:00	0.370761	0.3696514	0.370761	0
2022-10-04 01:45:00	0.371802	0.3697555	0.371802	0
2022-10-04 01:50:00	0.371108	0.3698942	0.371108	0
2022-10-04 01:55:00	0.369721	0.3699289	0.369721	0
2022-10-04 02:00:00	0.369721	0.370033	0.369721	0
2022-10-04 02:05:00	0.36868	0.370033	0.36868	0
2022-10-04 02:10:00	0.369027	0.3699636	0.369027	0
2022-10-04 02:15:00	0.368333	0.3698595	0.368333	0
2022-10-04 02:20:00	0.369374	0.3698595	0.369374	0
2022-10-04 02:25:00	0.369721	0.3698248	0.369721	0
2022-10-04 02:30:00	0.370068	0.3697555	0.370068	0
2022-10-04 02:35:00	0.371108	0.3696861	0.371108	0
2022-10-04 02:40:00	0.370761	0.3696514	0.370761	0
2022-10-04 02:45:00	0.371802	0.3698595	0.371802	0
2022-10-04 02:50:00	0.371455	0.3700329	0.371455	0
2022-10-04 02:55:00	0.370761	0.370241	0.370761	0
2022-10-04 03:00:00	0.370761	0.3704144	0.370761	0
2022-10-04 03:05:00	0.369374	0.3705185	0.369374	0
2022-10-04 03:10:00	0.369374	0.3705185	0.369374	0
2022-10-04 03:15:00	0.369374	0.3704838	0.369374	0
2022-10-04 03:20:00	0.370761	0.3705531	0.370761	0
2022-10-04 03:25:00	0.369721	0.3704144	0.369721	0
2022-10-04 03:30:00	0.370414	0.3703797	0.370414	0
2022-10-04 03:35:00	0.370761	0.3702756	0.370761	0
2022-10-04 03:40:00	0.370761	0.3702062	0.370761	0
2022-10-04 03:45:00	0.370761	0.3702062	0.370761	0
2022-10-04 03:50:00	0.370761	0.3702062	0.370761	0
2022-10-04 03:55:00	0.370068	0.3702756	0.370068	0
2022-10-04 04:00:00	0.369721	0.3703103	0.369721	0
2022-10-04 04:05:00	0.369721	0.370345	0.369721	0
2022-10-04 04:10:00	0.369374	0.3702063	0.369374	0
2022-10-04 04:15:00	0.369374	0.3701716	0.369374	0
2022-10-04 04:20:00	0.370068	0.370137	0.370068	0
2022-10-04 04:25:00	0.370761	0.370137	0.370761	0
2022-10-04 04:30:00	0.370761	0.370137	0.370761	0
2022-10-04 04:35:00	0.370761	0.370137	0.370761	0
2022-10-04 04:40:00	0.371108	0.3701717	0.371108	0
2022-10-04 04:45:00	0.371108	0.3702757	0.371108	0
2022-10-04 04:50:00	0.370761	0.3703797	0.370761	0
2022-10-04 04:55:00	0.370761	0.3704837	0.370761	0
2022-10-04 05:00:00	0.370068	0.3705531	0.370068	0
2022-10-04 05:05:00	0.369374	0.3705531	0.369374	0
2022-10-04 05:10:00	0.368333	0.3703796	0.368333	0
2022-10-04 05:15:00	0.368333	0.3701368	0.368333	0
2022-10-04 05:20:00	0.369374	0.3699981	0.369374	0
2022-10-04 05:25:00	0.370414	0.3699634	0.370414	0
2022-10-04 05:30:00	0.370761	0.3699287	0.370761	0
2022-10-04 05:35:00	0.371108	0.3699287	0.371108	0
2022-10-04 05:40:00	0.371455	0.3699981	0.371455	0
2022-10-04 05:45:00	0.372149	0.3701369	0.372149	0
2022-10-04 05:50:00	0.372149	0.370345	0.372149	0
2022-10-04 05:55:00	0.371108	0.3705184	0.371108	0
2022-10-04 06:00:00	0.370761	0.3707612	0.370761	0
2022-10-04 06:05:00	0.369374	0.3708653	0.369374	0
2022-10-04 06:10:00	0.36868	0.3707959	0.36868	0
2022-10-04 06:15:00	0.369721	0.3707266	0.369721	0
2022-10-04 06:20:00	0.370761	0.3707266	0.370761	0
2022-10-04 06:25:00	0.370414	0.3706572	0.370414	0
2022-10-04 06:30:00	0.370761	0.3705878	0.370761	0
2022-10-04 06:35:00	0.371108	0.3704837	0.371108	0
2022-10-04 06:40:00	0.370761	0.3703449	0.370761	0
2022-10-04 06:45:00	0.371802	0.3704143	0.371802	0
2022-10-04 06:50:00	0.372149	0.3705531	0.372149	0
2022-10-04 06:55:00	0.371802	0.3707959	0.371802	0
2022-10-04 07:00:00	0.370761	0.371004	0.370761	0
2022-10-04 07:05:00	0.370414	0.3710733	0.370414	0
2022-10-04 07:10:00	0.369721	0.3709693	0.369721	0
2022-10-04 07:15:00	0.370414	0.3709693	0.370414	0
2022-10-04 07:20:00	0.370761	0.3709693	0.370761	0
2022-10-04 07:25:00	0.370761	0.3709346	0.370761	0
2022-10-04 07:30:00	0.371108	0.3709693	0.371108	0
2022-10-04 07:35:00	0.371108	0.3708999	0.371108	0
2022-10-04 07:40:00	0.371802	0.3708652	0.371802	0
2022-10-04 07:45:00	0.372149	0.3708999	0.372149	0
2022-10-04 07:50:00	0.390184	0.3728422	0.390184	0
2022-10-04 07:55:00	0.384288	0.3742296	0.384288	0
2022-10-04 08:00:00	0.380472	0.3753047	0.380472	0
2022-10-04 08:05:00	0.378738	0.3761371	0.378738	0
2022-10-04 08:10:00	0.377698	0.3768308	0.377698	0
2022-10-04 08:15:00	0.377698	0.3775245	0.377698	0
2022-10-04 08:20:00	0.378044	0.3782181	0.378044	0
2022-10-04 08:25:00	0.378391	0.3789464	0.378391	0
2022-10-04 08:30:00	0.378391	0.3796053	0.378391	0
2022-10-04 08:35:00	0.379085	0.3802989	0.379085	0
2022-10-04 08:40:00	0.379085	0.379189	0.379085	0
2022-10-04 08:45:00	0.379432	0.3787034	0.379432	0
2022-10-04 08:50:00	0.379432	0.3785994	0.379432	0
2022-10-04 08:55:00	0.378738	0.3785994	0.378738	0
2022-10-04 09:00:00	0.377698	0.3785994	0.377698	0
2022-10-04 09:05:00	0.377004	0.37853	0.377004	0
2022-10-04 09:10:00	0.377004	0.378426	0.377004	0
2022-10-04 09:15:00	0.377351	0.378322	0.377351	0
2022-10-04 09:20:00	0.378391	0.378322	0.378391	0
2022-10-04 09:25:00	0.378044	0.3782179	0.378044	0
2022-10-04 09:30:00	0.378738	0.3781832	0.378738	0
2022-10-04 09:35:00	0.379085	0.3781485	0.379085	0
2022-10-04 09:40:00	0.378044	0.3780097	0.378044	0
2022-10-04 09:45:00	0.379085	0.3780444	0.379085	0
2022-10-04 09:50:00	0.379085	0.3781831	0.379085	0
2022-10-04 09:55:00	0.378044	0.3782871	0.378044	0
2022-10-04 10:00:00	0.377698	0.3783565	0.377698	0
2022-10-04 10:05:00	0.377004	0.3783218	0.377004	0
2022-10-04 10:10:00	0.376657	0.3781484	0.376657	0
2022-10-04 10:15:00	0.376657	0.3780097	0.376657	0
2022-10-04 10:20:00	0.377698	0.3779057	0.377698	0
2022-10-04 10:25:00	0.378044	0.3778016	0.378044	0
2022-10-04 10:30:00	0.378044	0.3778016	0.378044	0
2022-10-04 10:35:00	0.379085	0.3778016	0.379085	0
2022-10-04 10:40:00	0.378738	0.3777669	0.378738	0
2022-10-04 10:45:00	0.379085	0.377871	0.379085	0
2022-10-04 10:50:00	0.379085	0.3780097	0.379085	0
2022-10-04 10:55:00	0.378044	0.3781137	0.378044	0
2022-10-04 11:00:00	0.377698	0.3782178	0.377698	0
2022-10-04 11:05:00	0.377004	0.3782525	0.377004	0
2022-10-04 11:10:00	0.376657	0.3781484	0.376657	0
2022-10-04 11:15:00	0.377698	0.3781138	0.377698	0
2022-10-04 11:20:00	0.378044	0.3781138	0.378044	0
2022-10-04 11:25:00	0.378391	0.3780444	0.378391	0
2022-10-04 11:30:00	0.378738	0.3780444	0.378738	0
2022-10-04 11:35:00	0.379085	0.3780444	0.379085	0
2022-10-04 11:40:00	0.378738	0.3780097	0.378738	0
2022-10-04 11:45:00	0.379432	0.3781485	0.379432	0
2022-10-04 11:50:00	0.379432	0.3783219	0.379432	0
2022-10-04 11:55:00	0.379085	0.37853	0.379085	0
2022-10-04 12:00:00	0.377351	0.3785994	0.377351	0
2022-10-04 12:05:00	0.377004	0.37853	0.377004	0
2022-10-04 12:10:00	0.377351	0.3784607	0.377351	0
2022-10-04 12:15:00	0.377351	0.3783567	0.377351	0
2022-10-04 12:20:00	0.377351	0.378218	0.377351	0
2022-10-04 12:25:00	0.378044	0.3781139	0.378044	0
2022-10-04 12:30:00	0.378044	0.3780445	0.378044	0
2022-10-04 12:35:00	0.379432	0.3780445	0.379432	0
2022-10-04 12:40:00	0.379085	0.3780098	0.379085	0
2022-10-04 12:45:00	0.379085	0.3780098	0.379085	0
2022-10-04 12:50:00	0.379432	0.3782179	0.379432	0
2022-10-04 12:55:00	0.378738	0.3783913	0.378738	0
2022-10-04 13:00:00	0.377698	0.378426	0.377698	0
2022-10-04 13:05:00	0.377698	0.3784607	0.377698	0
2022-10-04 13:10:00	0.376657	0.3783913	0.376657	0
2022-10-04 13:15:00	0.377698	0.3783567	0.377698	0
2022-10-04 13:20:00	0.378044	0.3783567	0.378044	0
2022-10-04 13:25:00	0.378391	0.3782526	0.378391	0
2022-10-04 13:30:00	0.378738	0.3782179	0.378738	0
2022-10-04 13:35:00	0.379085	0.3782179	0.379085	0
2022-10-04 13:40:00	0.379432	0.3782179	0.379432	0
2022-10-04 13:45:00	0.379432	0.3782873	0.379432	0
2022-10-04 13:50:00	0.379085	0.378426	0.379085	0
2022-10-04 13:55:00	0.378738	0.37853	0.378738	0
2022-10-04 14:00:00	0.378738	0.3787381	0.378738	0
2022-10-04 14:05:00	0.377698	0.3787381	0.377698	0
2022-10-04 14:10:00	0.377351	0.3786688	0.377351	0
2022-10-04 14:15:00	0.377698	0.3785995	0.377698	0
2022-10-04 14:20:00	0.378044	0.3785301	0.378044	0
2022-10-04 14:25:00	0.378738	0.3784954	0.378738	0
2022-10-04 14:30:00	0.379085	0.3784607	0.379085	0
2022-10-04 14:35:00	0.379085	0.378426	0.379085	0
2022-10-04 14:40:00	0.379432	0.3784607	0.379432	0
2022-10-04 14:45:00	0.380472	0.3786341	0.380472	0
2022-10-04 14:50:00	0.380125	0.3787728	0.380125	0
2022-10-04 14:55:00	0.378738	0.3788768	0.378738	0
2022-10-04 15:00:00	0.378391	0.3789808	0.378391	0
2022-10-04 15:05:00	0.377698	0.3789808	0.377698	0
2022-10-04 15:10:00	0.377004	0.3788768	0.377004	0
2022-10-04 15:15:00	0.377698	0.3787728	0.377698	0
2022-10-04 15:20:00	0.378044	0.3786687	0.378044	0
2022-10-04 15:25:00	0.378391	0.3785993	0.378391	0
2022-10-04 15:30:00	0.378738	0.3785299	0.378738	0
2022-10-04 15:35:00	0.379432	0.3784259	0.379432	0
2022-10-04 15:40:00	0.379432	0.3783566	0.379432	0
2022-10-04 15:45:00	0.379432	0.378426	0.379432	0
2022-10-04 15:50:00	0.379779	0.3785648	0.379779	0
2022-10-04 15:55:00	0.379432	0.3787382	0.379432	0
2022-10-04 16:00:00	0.379085	0.3789463	0.379085	0
2022-10-04 16:05:00	0.377698	0.3789463	0.377698	0
2022-10-04 16:10:00	0.377004	0.3788423	0.377004	0
2022-10-04 16:15:00	0.377351	0.3787383	0.377351	0
2022-10-04 16:20:00	0.378044	0.3786689	0.378044	0
2022-10-04 16:25:00	0.378044	0.3785301	0.378044	0
2022-10-04 16:30:00	0.378044	0.3783913	0.378044	0
2022-10-04 16:35:00	0.379432	0.3783913	0.379432	0
2022-10-04 16:40:00	0.379432	0.3783566	0.379432	0
2022-10-04 16:45:00	0.380125	0.3784259	0.380125	0
2022-10-04 16:50:00	0.379432	0.3784606	0.379432	0
2022-10-04 16:55:00	0.378391	0.3785299	0.378391	0
2022-10-04 17:00:00	0.377698	0.3785993	0.377698	0
2022-10-04 17:05:00	0.377698	0.378634	0.377698	0
2022-10-04 17:10:00	0.377698	0.3785994	0.377698	0
2022-10-04 17:15:00	0.378044	0.3785994	0.378044	0
2022-10-04 17:20:00	0.378738	0.3786688	0.378738	0
2022-10-04 17:25:00	0.379085	0.3786341	0.379085	0
2022-10-04 17:30:00	0.378738	0.3785647	0.378738	0
2022-10-04 17:35:00	0.379432	0.3784954	0.379432	0
2022-10-04 17:40:00	0.379432	0.3784954	0.379432	0
2022-10-04 17:45:00	0.380472	0.3787035	0.380472	0
2022-10-04 17:50:00	0.380125	0.3789462	0.380125	0
2022-10-04 17:55:00	0.379432	0.3791196	0.379432	0
2022-10-04 18:00:00	0.379432	0.379293	0.379432	0
2022-10-04 18:05:00	0.378391	0.3793277	0.378391	0
2022-10-04 18:10:00	0.377698	0.3792237	0.377698	0
2022-10-04 18:15:00	0.378738	0.379189	0.378738	0
2022-10-04 18:20:00	0.379085	0.3792237	0.379085	0
2022-10-04 18:25:00	0.379432	0.3792237	0.379432	0
2022-10-04 18:30:00	0.380472	0.3793277	0.380472	0
2022-10-04 18:35:00	0.380472	0.3793277	0.380472	0
2022-10-04 18:40:00	0.379432	0.3792584	0.379432	0
2022-10-04 18:45:00	0.380472	0.3793624	0.380472	0
2022-10-04 18:50:00	0.380472	0.3794664	0.380472	0
2022-10-04 18:55:00	0.380472	0.3796745	0.380472	0
2022-10-04 19:00:00	0.379432	0.3798479	0.379432	0
2022-10-04 19:05:00	0.379085	0.3798826	0.379085	0
2022-10-04 19:10:00	0.378391	0.3798132	0.378391	0
2022-10-04 19:15:00	0.378044	0.3796744	0.378044	0
2022-10-04 19:20:00	0.379432	0.3795704	0.379432	0
2022-10-04 19:25:00	0.379085	0.3794317	0.379085	0
2022-10-04 19:30:00	0.379085	0.379397	0.379085	0
2022-10-04 19:35:00	0.379779	0.3793277	0.379779	0
2022-10-04 19:40:00	0.380125	0.379293	0.380125	0
2022-10-04 19:45:00	0.379779	0.3792237	0.379779	0
2022-10-04 19:50:00	0.380819	0.3793624	0.380819	0
2022-10-04 19:55:00	0.380125	0.3794664	0.380125	0
2022-10-04 20:00:00	0.379085	0.3795358	0.379085	0
2022-10-04 20:05:00	0.378391	0.3795705	0.378391	0
2022-10-04 20:10:00	0.378044	0.3794317	0.378044	0
2022-10-04 20:15:00	0.379085	0.3794317	0.379085	0
2022-10-04 20:20:00	0.379432	0.3794664	0.379432	0
2022-10-04 20:25:00	0.379432	0.3794317	0.379432	0
2022-10-04 20:30:00	0.379779	0.3793971	0.379779	0
2022-10-04 20:35:00	0.380125	0.3794317	0.380125	0
2022-10-04 20:40:00	0.380472	0.379397	0.380472	0
2022-10-04 20:45:00	0.380819	0.3794664	0.380819	0
2022-10-04 20:50:00	0.380819	0.3796398	0.380819	0
2022-10-04 20:55:00	0.380819	0.3798826	0.380819	0
2022-10-04 21:00:00	0.379432	0.3800214	0.379432	0
2022-10-04 21:05:00	0.378738	0.3799867	0.378738	0
2022-10-04 21:10:00	0.378391	0.3798826	0.378391	0
2022-10-04 21:15:00	0.379085	0.3798479	0.379085	0
2022-10-04 21:20:00	0.380125	0.3798825	0.380125	0
2022-10-04 21:25:00	0.380472	0.3799172	0.380472	0
2022-10-04 21:30:00	0.380819	0.3799519	0.380819	0
2022-10-04 21:35:00	0.380819	0.3799519	0.380819	0
2022-10-04 21:40:00	0.380472	0.3799172	0.380472	0
2022-10-04 21:45:00	0.380819	0.3799172	0.380819	0
2022-10-04 21:50:00	0.381513	0.3801253	0.381513	0
2022-10-04 21:55:00	0.380472	0.3802987	0.380472	0
2022-10-04 22:00:00	0.380472	0.3805068	0.380472	0
2022-10-04 22:05:00	0.379432	0.3805415	0.379432	0
2022-10-04 22:10:00	0.379432	0.3804722	0.379432	0
2022-10-04 22:15:00	0.378738	0.3802988	0.378738	0
2022-10-04 22:20:00	0.379779	0.3801948	0.379779	0
2022-10-04 22:25:00	0.379432	0.3800561	0.379432	0
2022-10-04 22:30:00	0.380472	0.3800561	0.380472	0
2022-10-04 22:35:00	0.380472	0.3800214	0.380472	0
2022-10-04 22:40:00	0.380819	0.379952	0.380819	0
2022-10-04 22:45:00	0.381513	0.3800561	0.381513	0
2022-10-04 22:50:00	0.38186	0.3801949	0.38186	0
2022-10-04 22:55:00	0.380819	0.3803336	0.380819	0
2022-10-04 23:00:00	0.380819	0.3804723	0.380819	0
2022-10-04 23:05:00	0.379085	0.380507	0.379085	0
2022-10-04 23:10:00	0.379432	0.3804723	0.379432	0
2022-10-04 23:15:00	0.379085	0.3804376	0.379085	0
2022-10-04 23:20:00	0.380125	0.3804029	0.380125	0
2022-10-04 23:25:00	0.379779	0.3803336	0.379779	0
2022-10-04 23:30:00	0.380125	0.3802642	0.380125	0
2022-10-04 23:35:00	0.380819	0.3801948	0.380819	0
2022-10-04 23:40:00	0.380125	0.3800213	0.380125	0
2022-10-04 23:45:00	0.380819	0.3800213	0.380819	0
2022-10-04 23:50:00	0.381166	0.380056	0.381166	0
2022-10-04 23:55:00	0.380819	0.3802294	0.380819	0
2022-10-05 00:00:00	0.380819	0.3803681	0.380819	0
2022-10-05 00:05:00	0.379779	0.3804375	0.379779	0
2022-10-05 00:10:00	0.379432	0.3803682	0.379432	0
2022-10-05 00:15:00	0.380472	0.3804375	0.380472	0
2022-10-05 00:20:00	0.381513	0.3805763	0.381513	0
2022-10-05 00:25:00	0.380819	0.3805763	0.380819	0
2022-10-05 00:30:00	0.380819	0.3806457	0.380819	0
2022-10-05 00:35:00	0.38186	0.3807498	0.38186	0
2022-10-05 00:40:00	0.38186	0.3808192	0.38186	0
2022-10-05 00:45:00	0.38186	0.3809233	0.38186	0
2022-10-05 00:50:00	0.382207	0.3810621	0.382207	0
2022-10-05 00:55:00	0.38186	0.3812702	0.38186	0
2022-10-05 01:00:00	0.380819	0.3814089	0.380819	0
2022-10-05 01:05:00	0.380125	0.3813742	0.380125	0
2022-10-05 01:10:00	0.379432	0.3811661	0.379432	0
2022-10-05 01:15:00	0.379432	0.3810274	0.379432	0
2022-10-05 01:20:00	0.379779	0.3809234	0.379779	0
2022-10-05 01:25:00	0.380472	0.3807846	0.380472	0
2022-10-05 01:30:00	0.381166	0.3807152	0.381166	0
2022-10-05 01:35:00	0.381166	0.3806458	0.381166	0
2022-10-05 01:40:00	0.380819	0.380507	0.380819	0
2022-10-05 01:45:00	0.381513	0.3804723	0.381513	0
2022-10-05 01:50:00	0.381513	0.3805417	0.381513	0
2022-10-05 01:55:00	0.381166	0.3806458	0.381166	0
2022-10-05 02:00:00	0.381166	0.3808192	0.381166	0
2022-10-05 02:05:00	0.380819	0.3809579	0.380819	0
2022-10-05 02:10:00	0.380472	0.3810272	0.380472	0
2022-10-05 02:15:00	0.380472	0.3810272	0.380472	0
2022-10-05 02:20:00	0.380819	0.3809925	0.380819	0
2022-10-05 02:25:00	0.381166	0.3809925	0.381166	0
2022-10-05 02:30:00	0.381166	0.3810272	0.381166	0
2022-10-05 02:35:00	0.381513	0.3810272	0.381513	0
2022-10-05 02:40:00	0.382207	0.3810966	0.382207	0
2022-10-05 02:45:00	0.382554	0.3812354	0.382554	0
2022-10-05 02:50:00	0.382554	0.3813742	0.382554	0
2022-10-05 02:55:00	0.381166	0.3814089	0.381166	0
2022-10-05 03:00:00	0.381166	0.3814783	0.381166	0
2022-10-05 03:05:00	0.379779	0.381409	0.379779	0
2022-10-05 03:10:00	0.379432	0.3812703	0.379432	0
2022-10-05 03:15:00	0.380125	0.3811662	0.380125	0
2022-10-05 03:20:00	0.381166	0.3811662	0.381166	0
2022-10-05 03:25:00	0.38186	0.3812009	0.38186	0
2022-10-05 03:30:00	0.38186	0.3811662	0.38186	0
2022-10-05 03:35:00	0.382207	0.3811315	0.382207	0
2022-10-05 03:40:00	0.382901	0.3811662	0.382901	0
2022-10-05 03:45:00	0.383594	0.381409	0.383594	0
2022-10-05 03:50:00	0.383247	0.3816171	0.383247	0
2022-10-05 03:55:00	0.383247	0.3819639	0.383247	0
2022-10-05 04:00:00	0.382554	0.3822761	0.382554	0
2022-10-05 04:05:00	0.382207	0.3824843	0.382207	0
2022-10-05 04:10:00	0.380472	0.3824149	0.380472	0
2022-10-05 04:15:00	0.381166	0.3823455	0.381166	0
2022-10-05 04:20:00	0.381166	0.3822761	0.381166	0
2022-10-05 04:25:00	0.382207	0.3822761	0.382207	0
2022-10-05 04:30:00	0.382207	0.3822067	0.382207	0
2022-10-05 04:35:00	0.38186	0.3820333	0.38186	0
2022-10-05 04:40:00	0.382207	0.3819293	0.382207	0
2022-10-05 04:45:00	0.382207	0.3818253	0.382207	0
2022-10-05 04:50:00	0.382554	0.3818253	0.382554	0
2022-10-05 04:55:00	0.382554	0.38186	0.382554	0
2022-10-05 05:00:00	0.382207	0.3820335	0.382207	0
2022-10-05 05:05:00	0.381166	0.3820335	0.381166	0
2022-10-05 05:10:00	0.380125	0.3819294	0.380125	0
2022-10-05 05:15:00	0.380125	0.3817212	0.380125	0
2022-10-05 05:20:00	0.382207	0.3817212	0.382207	0
2022-10-05 05:25:00	0.38186	0.3817212	0.38186	0
2022-10-05 05:30:00	0.382554	0.3817559	0.382554	0
2022-10-05 05:35:00	0.383247	0.3818599	0.383247	0
2022-10-05 05:40:00	0.383247	0.3819292	0.383247	0
2022-10-05 05:45:00	0.383247	0.3819985	0.383247	0
2022-10-05 05:50:00	0.382901	0.3820679	0.382901	0
2022-10-05 05:55:00	0.38186	0.3821373	0.38186	0
2022-10-05 06:00:00	0.381513	0.3822761	0.381513	0
2022-10-05 06:05:00	0.380819	0.3823455	0.380819	0
2022-10-05 06:10:00	0.380472	0.382172	0.380472	0
2022-10-05 06:15:00	0.381513	0.3821373	0.381513	0
2022-10-05 06:20:00	0.382207	0.3821026	0.382207	0
2022-10-05 06:25:00	0.382207	0.3819986	0.382207	0
2022-10-05 06:30:00	0.38186	0.3818599	0.38186	0
2022-10-05 06:35:00	0.382554	0.3817906	0.382554	0
2022-10-05 06:40:00	0.382207	0.3817212	0.382207	0
2022-10-05 06:45:00	0.382554	0.3817906	0.382554	0
2022-10-05 06:50:00	0.382207	0.38186	0.382207	0
2022-10-05 06:55:00	0.382207	0.3819988	0.382207	0
2022-10-05 07:00:00	0.382207	0.3821723	0.382207	0
2022-10-05 07:05:00	0.381513	0.3821723	0.381513	0
2022-10-05 07:10:00	0.380819	0.3820335	0.380819	0
2022-10-05 07:15:00	0.381166	0.3819294	0.381166	0
2022-10-05 07:20:00	0.382207	0.3819641	0.382207	0
2022-10-05 07:25:00	0.382207	0.3819294	0.382207	0
2022-10-05 07:30:00	0.38186	0.3818947	0.38186	0
2022-10-05 07:35:00	0.383247	0.381964	0.383247	0
2022-10-05 07:40:00	0.383594	0.3821027	0.383594	0
2022-10-05 07:45:00	0.382901	0.3821721	0.382901	0
2022-10-05 07:50:00	0.383594	0.3823108	0.383594	0
2022-10-05 07:55:00	0.383594	0.3825189	0.383594	0
2022-10-05 08:00:00	0.383247	0.3827617	0.383247	0
2022-10-05 08:05:00	0.38186	0.3828311	0.38186	0
2022-10-05 08:10:00	0.38186	0.3827964	0.38186	0
2022-10-05 08:15:00	0.38186	0.3827617	0.38186	0
2022-10-05 08:20:00	0.382207	0.3827964	0.382207	0
2022-10-05 08:25:00	0.382554	0.3827271	0.382554	0
2022-10-05 08:30:00	0.382554	0.3826231	0.382554	0
2022-10-05 08:35:00	0.382901	0.3826231	0.382901	0
2022-10-05 08:40:00	0.382901	0.3825538	0.382901	0
2022-10-05 08:45:00	0.382554	0.3824498	0.382554	0
2022-10-05 08:50:00	0.382901	0.3824152	0.382901	0
2022-10-05 08:55:00	0.383247	0.3825539	0.383247	0
2022-10-05 09:00:00	0.382207	0.3825886	0.382207	0
2022-10-05 09:05:00	0.38186	0.3825886	0.38186	0
2022-10-05 09:10:00	0.38186	0.3825539	0.38186	0
2022-10-05 09:15:00	0.38186	0.3824845	0.38186	0
2022-10-05 09:20:00	0.382901	0.3825192	0.382901	0
2022-10-05 09:25:00	0.382554	0.3824845	0.382554	0
2022-10-05 09:30:00	0.382554	0.3824498	0.382554	0
2022-10-05 09:35:00	0.382901	0.3824845	0.382901	0
2022-10-05 09:40:00	0.383247	0.3825191	0.383247	0
2022-10-05 09:45:00	0.383594	0.3825538	0.383594	0
2022-10-05 09:50:00	0.383594	0.3826925	0.383594	0
2022-10-05 09:55:00	0.383247	0.3828312	0.383247	0
2022-10-05 10:00:00	0.382554	0.3829006	0.382554	0
2022-10-05 10:05:00	0.381166	0.3828312	0.381166	0
2022-10-05 10:10:00	0.381513	0.3826924	0.381513	0
2022-10-05 10:15:00	0.380819	0.3825189	0.380819	0
2022-10-05 10:20:00	0.382207	0.3824842	0.382207	0
2022-10-05 10:25:00	0.382554	0.3824495	0.382554	0
2022-10-05 10:30:00	0.382901	0.3824149	0.382901	0
2022-10-05 10:35:00	0.383247	0.3823802	0.383247	0
2022-10-05 10:40:00	0.383247	0.3823455	0.383247	0
2022-10-05 10:45:00	0.384634	0.3824842	0.384634	0
2022-10-05 10:50:00	0.384634	0.3826922	0.384634	0
2022-10-05 10:55:00	0.383594	0.382935	0.383594	0
2022-10-05 11:00:00	0.383594	0.3831431	0.383594	0
2022-10-05 11:05:00	0.382554	0.3833166	0.382554	0
2022-10-05 11:10:00	0.381513	0.3832472	0.381513	0
2022-10-05 11:15:00	0.381166	0.3831084	0.381166	0
2022-10-05 11:20:00	0.38186	0.3830043	0.38186	0
2022-10-05 11:25:00	0.382901	0.3829697	0.382901	0
2022-10-05 11:30:00	0.382207	0.3828657	0.382207	0
2022-10-05 11:35:00	0.382901	0.3826924	0.382901	0
2022-10-05 11:40:00	0.382901	0.3825191	0.382901	0
2022-10-05 11:45:00	0.383594	0.3825191	0.383594	0
2022-10-05 11:50:00	0.383594	0.3825191	0.383594	0
2022-10-05 11:55:00	0.382554	0.3825191	0.382554	0
2022-10-05 12:00:00	0.383247	0.3826925	0.383247	0
2022-10-05 12:05:00	0.382554	0.3828313	0.382554	0
2022-10-05 12:10:00	0.38186	0.3828313	0.38186	0
2022-10-05 12:15:00	0.382207	0.3827619	0.382207	0
2022-10-05 12:20:00	0.382901	0.3828313	0.382901	0
2022-10-05 12:25:00	0.382901	0.3828313	0.382901	0
2022-10-05 12:30:00	0.383594	0.3829006	0.383594	0
2022-10-05 12:35:00	0.383941	0.3829353	0.383941	0
2022-10-05 12:40:00	0.383594	0.3829353	0.383594	0
2022-10-05 12:45:00	0.384981	0.383178	0.384981	0
2022-10-05 12:50:00	0.384981	0.3833514	0.384981	0
2022-10-05 12:55:00	0.383594	0.3834554	0.383594	0
2022-10-05 13:00:00	0.383247	0.3835941	0.383247	0
2022-10-05 13:05:00	0.38186	0.3835594	0.38186	0
2022-10-05 13:10:00	0.382207	0.38349	0.382207	0
2022-10-05 13:15:00	0.382901	0.38349	0.382901	0
2022-10-05 13:20:00	0.383594	0.38349	0.383594	0
2022-10-05 13:25:00	0.383594	0.3834553	0.383594	0
2022-10-05 13:30:00	0.383941	0.38349	0.383941	0
2022-10-05 13:35:00	0.383941	0.383386	0.383941	0
2022-10-05 13:40:00	0.383594	0.3832473	0.383594	0
2022-10-05 13:45:00	0.383941	0.383282	0.383941	0
2022-10-05 13:50:00	0.384981	0.3834554	0.384981	0
2022-10-05 13:55:00	0.383594	0.3836288	0.383594	0
2022-10-05 14:00:00	0.383247	0.3837328	0.383247	0
2022-10-05 14:05:00	0.383247	0.3837674	0.383247	0
2022-10-05 14:10:00	0.382207	0.3836287	0.382207	0
2022-10-05 14:15:00	0.382207	0.38349	0.382207	0
2022-10-05 14:20:00	0.383247	0.3834206	0.383247	0
2022-10-05 14:25:00	0.383594	0.3833859	0.383594	0
2022-10-05 14:30:00	0.383941	0.3834206	0.383941	0
2022-10-05 14:35:00	0.384634	0.3834899	0.384634	0
2022-10-05 14:40:00	0.384634	0.3834552	0.384634	0
2022-10-05 14:45:00	0.384634	0.3835592	0.384634	0
2022-10-05 14:50:00	0.384981	0.3837326	0.384981	0
2022-10-05 14:55:00	0.384981	0.383906	0.384981	0
2022-10-05 15:00:00	0.383594	0.3840447	0.383594	0
2022-10-05 15:05:00	0.382207	0.3840447	0.382207	0
2022-10-05 15:10:00	0.38186	0.383906	0.38186	0
2022-10-05 15:15:00	0.382554	0.383802	0.382554	0
2022-10-05 15:20:00	0.382554	0.3836633	0.382554	0
2022-10-05 15:25:00	0.383594	0.3835593	0.383594	0
2022-10-05 15:30:00	0.383247	0.3834206	0.383247	0
2022-10-05 15:35:00	0.384288	0.383386	0.384288	0
2022-10-05 15:40:00	0.384288	0.3833167	0.384288	0
2022-10-05 15:45:00	0.384288	0.3832474	0.384288	0
2022-10-05 15:50:00	0.384634	0.3833514	0.384634	0
2022-10-05 15:55:00	0.384634	0.3835941	0.384634	0
2022-10-05 16:00:00	0.383594	0.3837675	0.383594	0
2022-10-05 16:05:00	0.382901	0.3838022	0.382901	0
2022-10-05 16:10:00	0.383247	0.3838715	0.383247	0
2022-10-05 16:15:00	0.383247	0.3838368	0.383247	0
2022-10-05 16:20:00	0.383594	0.3838715	0.383594	0
2022-10-05 16:25:00	0.384288	0.3838715	0.384288	0
2022-10-05 16:30:00	0.384288	0.3838715	0.384288	0
2022-10-05 16:35:00	0.385328	0.3839755	0.385328	0
2022-10-05 16:40:00	0.384981	0.3840102	0.384981	0
2022-10-05 16:45:00	0.385328	0.3840796	0.385328	0
2022-10-05 16:50:00	0.385328	0.384253	0.385328	0
2022-10-05 16:55:00	0.384634	0.3844263	0.384634	0
2022-10-05 17:00:00	0.384288	0.3845304	0.384288	0
2022-10-05 17:05:00	0.383247	0.3845304	0.383247	0
2022-10-05 17:10:00	0.382901	0.3844611	0.382901	0
2022-10-05 17:15:00	0.383247	0.384357	0.383247	0
2022-10-05 17:20:00	0.383941	0.3843223	0.383941	0
2022-10-05 17:25:00	0.382901	0.3840796	0.382901	0
2022-10-05 17:30:00	0.383594	0.3839409	0.383594	0
2022-10-05 17:35:00	0.383594	0.3837675	0.383594	0
2022-10-05 17:40:00	0.384288	0.3836635	0.384288	0
2022-10-05 17:45:00	0.384634	0.3836635	0.384634	0
2022-10-05 17:50:00	0.384981	0.3837328	0.384981	0
2022-10-05 17:55:00	0.384634	0.3838715	0.384634	0
2022-10-05 18:00:00	0.383941	0.3839755	0.383941	0
2022-10-05 18:05:00	0.383247	0.3839755	0.383247	0
2022-10-05 18:10:00	0.383247	0.3839061	0.383247	0
2022-10-05 18:15:00	0.382901	0.3839061	0.382901	0
2022-10-05 18:20:00	0.383594	0.3839061	0.383594	0
2022-10-05 18:25:00	0.383247	0.3838714	0.383247	0
2022-10-05 18:30:00	0.383941	0.3838367	0.383941	0
2022-10-05 18:35:00	0.384634	0.3838367	0.384634	0
2022-10-05 18:40:00	0.384634	0.383802	0.384634	0
2022-10-05 18:45:00	0.384288	0.3837674	0.384288	0
2022-10-05 18:50:00	0.384634	0.3838367	0.384634	0
2022-10-05 18:55:00	0.384634	0.3839754	0.384634	0
2022-10-05 19:00:00	0.384634	0.3841141	0.384634	0
2022-10-05 19:05:00	0.382901	0.3841141	0.382901	0
2022-10-05 19:10:00	0.383247	0.3840794	0.383247	0
2022-10-05 19:15:00	0.383247	0.3840794	0.383247	0
2022-10-05 19:20:00	0.384634	0.3841487	0.384634	0
2022-10-05 19:25:00	0.383594	0.3840447	0.383594	0
2022-10-05 19:30:00	0.384634	0.3840447	0.384634	0
2022-10-05 19:35:00	0.384634	0.3840793	0.384634	0
2022-10-05 19:40:00	0.384634	0.3840793	0.384634	0
2022-10-05 19:45:00	0.384634	0.3840793	0.384634	0
2022-10-05 19:50:00	0.386022	0.3842181	0.386022	0
2022-10-05 19:55:00	0.385328	0.3844608	0.385328	0
2022-10-05 20:00:00	0.383941	0.3845302	0.383941	0
2022-10-05 20:05:00	0.383594	0.3845649	0.383594	0
2022-10-05 20:10:00	0.383941	0.3844956	0.383941	0
2022-10-05 20:15:00	0.383594	0.3844956	0.383594	0
2022-10-05 20:20:00	0.384634	0.3844956	0.384634	0
2022-10-05 20:25:00	0.384634	0.3844956	0.384634	0
2022-10-05 20:30:00	0.384634	0.3844956	0.384634	0
2022-10-05 20:35:00	0.384981	0.3845303	0.384981	0
2022-10-05 20:40:00	0.384981	0.3844262	0.384981	0
2022-10-05 20:45:00	0.385675	0.3844609	0.385675	0
2022-10-05 20:50:00	0.385328	0.3845996	0.385328	0
2022-10-05 20:55:00	0.385675	0.3848077	0.385675	0
2022-10-05 21:00:00	0.384981	0.3849117	0.384981	0
2022-10-05 21:05:00	0.383594	0.3849117	0.383594	0
2022-10-05 21:10:00	0.384634	0.3849117	0.384634	0
2022-10-05 21:15:00	0.384288	0.3848771	0.384288	0
2022-10-05 21:20:00	0.385328	0.3849465	0.385328	0
2022-10-05 21:25:00	0.385328	0.3849812	0.385328	0
2022-10-05 21:30:00	0.386022	0.3850853	0.386022	0
2022-10-05 21:35:00	0.386368	0.3851546	0.386368	0
2022-10-05 21:40:00	0.386368	0.3852586	0.386368	0
2022-10-05 21:45:00	0.386022	0.3852933	0.386022	0
2022-10-05 21:50:00	0.386022	0.3853974	0.386022	0
2022-10-05 21:55:00	0.385675	0.3856055	0.385675	0
2022-10-05 22:00:00	0.384634	0.3856055	0.384634	0
2022-10-05 22:05:00	0.384288	0.3856055	0.384288	0
2022-10-05 22:10:00	0.383247	0.3853974	0.383247	0
2022-10-05 22:15:00	0.383941	0.3852587	0.383941	0
2022-10-05 22:20:00	0.384981	0.3851546	0.384981	0
2022-10-05 22:25:00	0.384981	0.3850159	0.384981	0
2022-10-05 22:30:00	0.385675	0.3849466	0.385675	0
2022-10-05 22:35:00	0.386022	0.3849466	0.386022	0
2022-10-05 22:40:00	0.386022	0.3849466	0.386022	0
2022-10-05 22:45:00	0.386368	0.3850159	0.386368	0
2022-10-05 22:50:00	0.386368	0.3851893	0.386368	0
2022-10-05 22:55:00	0.386022	0.3853627	0.386022	0
2022-10-05 23:00:00	0.384634	0.3855014	0.384634	0
2022-10-05 23:05:00	0.383941	0.3855014	0.383941	0
2022-10-05 23:10:00	0.383594	0.3853627	0.383594	0
2022-10-05 23:15:00	0.384634	0.385328	0.384634	0
2022-10-05 23:20:00	0.384981	0.3852586	0.384981	0
2022-10-05 23:25:00	0.385675	0.3852239	0.385675	0
2022-10-05 23:30:00	0.386022	0.3852239	0.386022	0
2022-10-05 23:35:00	0.385675	0.3851546	0.385675	0
2022-10-05 23:40:00	0.385675	0.3850853	0.385675	0
2022-10-05 23:45:00	0.385675	0.3850506	0.385675	0
2022-10-05 23:50:00	0.387062	0.3852934	0.387062	0
2022-10-05 23:55:00	0.386022	0.3855015	0.386022	0
2022-10-06 00:00:00	0.385675	0.3857096	0.385675	0
2022-10-06 00:05:00	0.386022	0.3858484	0.386022	0
2022-10-06 00:10:00	0.384981	0.3858484	0.384981	0
2022-10-06 00:15:00	0.385328	0.3858137	0.385328	0
2022-10-06 00:20:00	0.385328	0.3857443	0.385328	0
2022-10-06 00:25:00	0.386022	0.385779	0.386022	0
2022-10-06 00:30:00	0.385675	0.385779	0.385675	0
2022-10-06 00:35:00	0.386368	0.3858483	0.386368	0
2022-10-06 00:40:00	0.385675	0.3857096	0.385675	0
2022-10-06 00:45:00	0.386368	0.3857442	0.386368	0
2022-10-06 00:50:00	0.387062	0.3858829	0.387062	0
2022-10-06 00:55:00	0.386368	0.3859175	0.386368	0
2022-10-06 01:00:00	0.385675	0.3859869	0.385675	0
2022-10-06 01:05:00	0.384981	0.3859522	0.384981	0
2022-10-06 01:10:00	0.384634	0.3858828	0.384634	0
2022-10-06 01:15:00	0.384981	0.3857787	0.384981	0
2022-10-06 01:20:00	0.385675	0.3857787	0.385675	0
2022-10-06 01:25:00	0.386022	0.3857441	0.386022	0
2022-10-06 01:30:00	0.386022	0.3857788	0.386022	0
2022-10-06 01:35:00	0.386368	0.3857788	0.386368	0
2022-10-06 01:40:00	0.386715	0.3857441	0.386715	0
2022-10-06 01:45:00	0.386368	0.3857441	0.386368	0
2022-10-06 01:50:00	0.386022	0.3857788	0.386022	0
2022-10-06 01:55:00	0.386022	0.3858829	0.386022	0
2022-10-06 02:00:00	0.386022	0.3860217	0.386022	0
2022-10-06 02:05:00	0.384981	0.3860217	0.384981	0
2022-10-06 02:10:00	0.384634	0.3859176	0.384634	0
2022-10-06 02:15:00	0.384634	0.3857788	0.384634	0
2022-10-06 02:20:00	0.386022	0.3857788	0.386022	0
2022-10-06 02:25:00	0.385328	0.3856748	0.385328	0
2022-10-06 02:30:00	0.386368	0.3856401	0.386368	0
2022-10-06 02:35:00	0.386715	0.3856748	0.386715	0
2022-10-06 02:40:00	0.386715	0.3857441	0.386715	0
2022-10-06 02:45:00	0.386715	0.3858134	0.386715	0
2022-10-06 02:50:00	0.387409	0.3859521	0.387409	0
2022-10-06 02:55:00	0.386715	0.3861255	0.386715	0
2022-10-06 03:00:00	0.386368	0.3862989	0.386368	0
2022-10-06 03:05:00	0.385675	0.386403	0.385675	0
2022-10-06 03:10:00	0.384634	0.3862642	0.384634	0
2022-10-06 03:15:00	0.385328	0.3862642	0.385328	0
2022-10-06 03:20:00	0.385675	0.3861949	0.385675	0
2022-10-06 03:25:00	0.386022	0.3861256	0.386022	0
2022-10-06 03:30:00	0.386715	0.3861256	0.386715	0
2022-10-06 03:35:00	0.386715	0.3861256	0.386715	0
2022-10-06 03:40:00	0.386368	0.3860215	0.386368	0
2022-10-06 03:45:00	0.386715	0.3860215	0.386715	0
2022-10-06 03:50:00	0.387756	0.3861603	0.387756	0
2022-10-06 03:55:00	0.386715	0.3862643	0.386715	0
2022-10-06 04:00:00	0.385675	0.3863684	0.385675	0
2022-10-06 04:05:00	0.385675	0.3864031	0.385675	0
2022-10-06 04:10:00	0.385675	0.3864031	0.385675	0
2022-10-06 04:15:00	0.384981	0.386299	0.384981	0
2022-10-06 04:20:00	0.386022	0.3862297	0.386022	0
2022-10-06 04:25:00	0.386368	0.386195	0.386368	0
2022-10-06 04:30:00	0.386022	0.3861604	0.386022	0
2022-10-06 04:35:00	0.387409	0.3862298	0.387409	0
2022-10-06 04:40:00	0.386368	0.386091	0.386368	0
2022-10-06 04:45:00	0.388102	0.3862297	0.388102	0
2022-10-06 04:50:00	0.388102	0.3864724	0.388102	0
2022-10-06 04:55:00	0.387756	0.3866805	0.387756	0
2022-10-06 05:00:00	0.387409	0.3868539	0.387409	0
2022-10-06 05:05:00	0.386368	0.3869926	0.386368	0
2022-10-06 05:10:00	0.386022	0.3869926	0.386022	0
2022-10-06 05:15:00	0.386022	0.386958	0.386022	0
2022-10-06 05:20:00	0.386715	0.3870273	0.386715	0
2022-10-06 05:25:00	0.387062	0.3869926	0.387062	0
2022-10-06 05:30:00	0.387062	0.387062	0.387062	0
2022-10-06 05:35:00	0.387756	0.3870274	0.387756	0
2022-10-06 05:40:00	0.387409	0.3869581	0.387409	0
2022-10-06 05:45:00	0.387756	0.3869581	0.387756	0
2022-10-06 05:50:00	0.388449	0.3870621	0.388449	0
2022-10-06 05:55:00	0.387409	0.3871662	0.387409	0
2022-10-06 06:00:00	0.386715	0.3872355	0.386715	0
2022-10-06 06:05:00	0.386022	0.3872355	0.386022	0
2022-10-06 06:10:00	0.386022	0.3871662	0.386022	0
2022-10-06 06:15:00	0.386715	0.3871315	0.386715	0
2022-10-06 06:20:00	0.386368	0.3870621	0.386368	0
2022-10-06 06:25:00	0.386715	0.386958	0.386715	0
2022-10-06 06:30:00	0.387062	0.3869233	0.387062	0
2022-10-06 06:35:00	0.387409	0.3868886	0.387409	0
2022-10-06 06:40:00	0.387409	0.3867846	0.387409	0
2022-10-06 06:45:00	0.387409	0.3867846	0.387409	0
2022-10-06 06:50:00	0.387756	0.3868887	0.387756	0
2022-10-06 06:55:00	0.387409	0.3870274	0.387409	0
2022-10-06 07:00:00	0.387062	0.3871314	0.387062	0
2022-10-06 07:05:00	0.386022	0.3870621	0.386022	0
2022-10-06 07:10:00	0.387062	0.3871315	0.387062	0
2022-10-06 07:15:00	0.387409	0.3872009	0.387409	0
2022-10-06 07:20:00	0.387756	0.3872703	0.387756	0
2022-10-06 07:25:00	0.387756	0.387305	0.387756	0
2022-10-06 07:30:00	0.387409	0.387305	0.387409	0
2022-10-06 07:35:00	0.387756	0.3873397	0.387756	0
2022-10-06 07:40:00	0.387756	0.3873397	0.387756	0
2022-10-06 07:45:00	0.387756	0.3873744	0.387756	0
2022-10-06 07:50:00	0.388102	0.3874784	0.388102	0
2022-10-06 07:55:00	0.387756	0.3876518	0.387756	0
2022-10-06 08:00:00	0.386368	0.3875824	0.386368	0
2022-10-06 08:05:00	0.386022	0.3874437	0.386022	0
2022-10-06 08:10:00	0.386022	0.3872703	0.386022	0
2022-10-06 08:15:00	0.386368	0.3871315	0.386368	0
2022-10-06 08:20:00	0.386715	0.3870621	0.386715	0
2022-10-06 08:25:00	0.387062	0.3869927	0.387062	0
2022-10-06 08:30:00	0.387409	0.386958	0.387409	0
2022-10-06 08:35:00	0.387756	0.386958	0.387756	0
2022-10-06 08:40:00	0.387756	0.3869234	0.387756	0
2022-10-06 08:45:00	0.387756	0.3869234	0.387756	0
2022-10-06 08:50:00	0.388796	0.3871662	0.388796	0
2022-10-06 08:55:00	0.388796	0.3874436	0.388796	0
2022-10-06 09:00:00	0.387756	0.387617	0.387756	0
2022-10-06 09:05:00	0.387062	0.3876864	0.387062	0
2022-10-06 09:10:00	0.386368	0.3876517	0.386368	0
2022-10-06 09:15:00	0.386022	0.3875477	0.386022	0
2022-10-06 09:20:00	0.387409	0.3875477	0.387409	0
2022-10-06 09:25:00	0.387409	0.387513	0.387409	0
2022-10-06 09:30:00	0.388102	0.3875476	0.388102	0
2022-10-06 09:35:00	0.388449	0.3876169	0.388449	0
2022-10-06 09:40:00	0.388796	0.3876169	0.388796	0
2022-10-06 09:45:00	0.388449	0.3875822	0.388449	0
2022-10-06 09:50:00	0.388796	0.3876862	0.388796	0
2022-10-06 09:55:00	0.389143	0.3878943	0.389143	0
2022-10-06 10:00:00	0.387409	0.3879984	0.387409	0
2022-10-06 10:05:00	0.387062	0.3881024	0.387062	0
2022-10-06 10:10:00	0.386022	0.3879637	0.386022	0
2022-10-06 10:15:00	0.386715	0.3878943	0.386715	0
2022-10-06 10:20:00	0.387409	0.387825	0.387409	0
2022-10-06 10:25:00	0.387409	0.387721	0.387409	0
2022-10-06 10:30:00	0.387409	0.3875823	0.387409	0
2022-10-06 10:35:00	0.387756	0.387513	0.387756	0
2022-10-06 10:40:00	0.388102	0.3874436	0.388102	0
2022-10-06 10:45:00	0.388796	0.3874089	0.388796	0
2022-10-06 10:50:00	0.389143	0.3875823	0.389143	0
2022-10-06 10:55:00	0.387409	0.387617	0.387409	0
2022-10-06 11:00:00	0.387409	0.3877557	0.387409	0
2022-10-06 11:05:00	0.386368	0.387721	0.386368	0
2022-10-06 11:10:00	0.385675	0.3875476	0.385675	0
2022-10-06 11:15:00	0.386022	0.3874089	0.386022	0
2022-10-06 11:20:00	0.387409	0.3874089	0.387409	0
2022-10-06 11:25:00	0.387409	0.3873742	0.387409	0
2022-10-06 11:30:00	0.387756	0.3873396	0.387756	0
2022-10-06 11:35:00	0.388449	0.3873049	0.388449	0
2022-10-06 11:40:00	0.388796	0.3872702	0.388796	0
2022-10-06 11:45:00	0.388796	0.3874089	0.388796	0
2022-10-06 11:50:00	0.388796	0.3875476	0.388796	0
2022-10-06 11:55:00	0.388796	0.3877904	0.388796	0
2022-10-06 12:00:00	0.388102	0.3880331	0.388102	0
2022-10-06 12:05:00	0.387409	0.3881718	0.387409	0
2022-10-06 12:10:00	0.387062	0.3881371	0.387062	0
2022-10-06 12:15:00	0.387062	0.3881024	0.387062	0
2022-10-06 12:20:00	0.387756	0.3881024	0.387756	0
2022-10-06 12:25:00	0.387409	0.3879984	0.387409	0
2022-10-06 12:30:00	0.387756	0.3878944	0.387756	0
2022-10-06 12:35:00	0.388449	0.3878597	0.388449	0
2022-10-06 12:40:00	0.388449	0.387825	0.388449	0
2022-10-06 12:45:00	0.389143	0.3878597	0.389143	0
2022-10-06 12:50:00	0.388796	0.3879291	0.388796	0
2022-10-06 12:55:00	0.387756	0.3879638	0.387756	0
2022-10-06 13:00:00	0.388449	0.3881025	0.388449	0
2022-10-06 13:05:00	0.386368	0.3880331	0.386368	0
2022-10-06 13:10:00	0.386715	0.387929	0.386715	0
2022-10-06 13:15:00	0.387409	0.387929	0.387409	0
2022-10-06 13:20:00	0.387756	0.387929	0.387756	0
2022-10-06 13:25:00	0.387756	0.3878597	0.387756	0
2022-10-06 13:30:00	0.388796	0.3878944	0.388796	0
2022-10-06 13:35:00	0.388796	0.3878597	0.388796	0
2022-10-06 13:40:00	0.389143	0.3878944	0.389143	0
2022-10-06 13:45:00	0.38949	0.3880678	0.38949	0
2022-10-06 13:50:00	0.390184	0.3882413	0.390184	0
2022-10-06 13:55:00	0.38949	0.3885535	0.38949	0
2022-10-06 14:00:00	0.388796	0.3887616	0.388796	0
2022-10-06 14:05:00	0.387409	0.3887616	0.387409	0
2022-10-06 14:10:00	0.387409	0.3887269	0.387409	0
2022-10-06 14:15:00	0.387062	0.3886575	0.387062	0
2022-10-06 14:20:00	0.387756	0.3885535	0.387756	0
2022-10-06 14:25:00	0.387756	0.3884495	0.387756	0
2022-10-06 14:30:00	0.388796	0.3884148	0.388796	0
2022-10-06 14:35:00	0.389143	0.3883801	0.389143	0
2022-10-06 14:40:00	0.389143	0.388276	0.389143	0
2022-10-06 14:45:00	0.38949	0.388276	0.38949	0
2022-10-06 14:50:00	0.389143	0.3883107	0.389143	0
2022-10-06 14:55:00	0.388796	0.3884494	0.388796	0
2022-10-06 15:00:00	0.387756	0.3884841	0.387756	0
2022-10-06 15:05:00	0.387409	0.3885188	0.387409	0
2022-10-06 15:10:00	0.387409	0.3884841	0.387409	0
2022-10-06 15:15:00	0.387756	0.3884841	0.387756	0
2022-10-06 15:20:00	0.388449	0.3884494	0.388449	0
2022-10-06 15:25:00	0.387756	0.3883107	0.387756	0
2022-10-06 15:30:00	0.387756	0.388172	0.387756	0
2022-10-06 15:35:00	0.388449	0.3880679	0.388449	0
2022-10-06 15:40:00	0.388796	0.3880332	0.388796	0
2022-10-06 15:45:00	0.388796	0.3880332	0.388796	0
2022-10-06 15:50:00	0.389143	0.3881719	0.389143	0
2022-10-06 15:55:00	0.388796	0.3883106	0.388796	0
2022-10-06 16:00:00	0.388796	0.3884493	0.388796	0
2022-10-06 16:05:00	0.387409	0.3884146	0.387409	0
2022-10-06 16:10:00	0.387062	0.3882759	0.387062	0
2022-10-06 16:15:00	0.387409	0.3882412	0.387409	0
2022-10-06 16:20:00	0.387756	0.3882412	0.387756	0
2022-10-06 16:25:00	0.388796	0.3882759	0.388796	0
2022-10-06 16:30:00	0.388796	0.3882759	0.388796	0
2022-10-06 16:35:00	0.388796	0.3882759	0.388796	0
2022-10-06 16:40:00	0.38949	0.3883106	0.38949	0
2022-10-06 16:45:00	0.390184	0.3884494	0.390184	0
2022-10-06 16:50:00	0.389837	0.3885535	0.389837	0
2022-10-06 16:55:00	0.389143	0.3887269	0.389143	0
2022-10-06 17:00:00	0.389143	0.388935	0.389143	0
2022-10-06 17:05:00	0.388796	0.3890737	0.388796	0
2022-10-06 17:10:00	0.388449	0.389143	0.388449	0
2022-10-06 17:15:00	0.388796	0.389143	0.388796	0
2022-10-06 17:20:00	0.388796	0.389143	0.388796	0
2022-10-06 17:25:00	0.389143	0.3891777	0.389143	0
2022-10-06 17:30:00	0.389143	0.389143	0.389143	0
2022-10-06 17:35:00	0.38949	0.3890736	0.38949	0
2022-10-06 17:40:00	0.38949	0.3890389	0.38949	0
2022-10-06 17:45:00	0.390184	0.389143	0.390184	0
2022-10-06 17:50:00	0.390184	0.3892471	0.390184	0
2022-10-06 17:55:00	0.390184	0.3893859	0.390184	0
2022-10-06 18:00:00	0.388796	0.3894206	0.388796	0
2022-10-06 18:05:00	0.387756	0.3893166	0.387756	0
2022-10-06 18:10:00	0.387409	0.3891779	0.387409	0
2022-10-06 18:15:00	0.387756	0.3890392	0.387756	0
2022-10-06 18:20:00	0.388796	0.3890045	0.388796	0
2022-10-06 18:25:00	0.388102	0.3888657	0.388102	0
2022-10-06 18:30:00	0.388796	0.3887963	0.388796	0
2022-10-06 18:35:00	0.389837	0.3887616	0.389837	0
2022-10-06 18:40:00	0.390184	0.3887616	0.390184	0
2022-10-06 18:45:00	0.38949	0.3886922	0.38949	0
2022-10-06 18:50:00	0.39053	0.3888656	0.39053	0
2022-10-06 18:55:00	0.390184	0.3891084	0.390184	0
2022-10-06 19:00:00	0.389143	0.3892818	0.389143	0
2022-10-06 19:05:00	0.388796	0.3893858	0.388796	0
2022-10-06 19:10:00	0.388449	0.3893511	0.388449	0
2022-10-06 19:15:00	0.388449	0.3893858	0.388449	0
2022-10-06 19:20:00	0.38949	0.3894552	0.38949	0
2022-10-06 19:25:00	0.389143	0.3893858	0.389143	0
2022-10-06 19:30:00	0.390184	0.3893858	0.390184	0
2022-10-06 19:35:00	0.390184	0.3894552	0.390184	0
2022-10-06 19:40:00	0.390184	0.3894206	0.390184	0
2022-10-06 19:45:00	0.390184	0.3894206	0.390184	0
2022-10-06 19:50:00	0.39053	0.3895593	0.39053	0
2022-10-06 19:55:00	0.390184	0.3896981	0.390184	0
2022-10-06 20:00:00	0.389143	0.3897675	0.389143	0
2022-10-06 20:05:00	0.388796	0.3898022	0.388796	0
2022-10-06 20:10:00	0.388102	0.3896634	0.388102	0
2022-10-06 20:15:00	0.388796	0.3896287	0.388796	0
2022-10-06 20:20:00	0.388796	0.3894899	0.388796	0
2022-10-06 20:25:00	0.38949	0.3894205	0.38949	0
2022-10-06 20:30:00	0.389143	0.3893164	0.389143	0
2022-10-06 20:35:00	0.390184	0.3893164	0.390184	0
2022-10-06 20:40:00	0.390184	0.3892818	0.390184	0
2022-10-06 20:45:00	0.390877	0.3893511	0.390877	0
2022-10-06 20:50:00	0.390877	0.3895245	0.390877	0
2022-10-06 20:55:00	0.390184	0.3896633	0.390184	0
2022-10-06 21:00:00	0.389837	0.3898368	0.389837	0
2022-10-06 21:05:00	0.388796	0.3898368	0.388796	0
2022-10-06 21:10:00	0.388796	0.3898368	0.388796	0
2022-10-06 21:15:00	0.388449	0.3897327	0.388449	0
2022-10-06 21:20:00	0.389837	0.3898021	0.389837	0
2022-10-06 21:25:00	0.39053	0.3898367	0.39053	0
2022-10-06 21:30:00	0.390877	0.389906	0.390877	0
2022-10-06 21:35:00	0.39053	0.3898713	0.39053	0
2022-10-06 21:40:00	0.390877	0.3898713	0.390877	0
2022-10-06 21:45:00	0.391224	0.3899753	0.391224	0
2022-10-06 21:50:00	0.391918	0.3901834	0.391918	0
2022-10-06 21:55:00	0.391224	0.3904262	0.391224	0
2022-10-06 22:00:00	0.39053	0.3905996	0.39053	0
2022-10-06 22:05:00	0.389143	0.390669	0.389143	0
2022-10-06 22:10:00	0.389143	0.3905996	0.389143	0
2022-10-06 22:15:00	0.389143	0.3904609	0.389143	0
2022-10-06 22:20:00	0.390184	0.3903916	0.390184	0
2022-10-06 22:25:00	0.390184	0.390357	0.390184	0
2022-10-06 22:30:00	0.39053	0.3903223	0.39053	0
2022-10-06 22:35:00	0.390877	0.3902876	0.390877	0
2022-10-06 22:40:00	0.390877	0.3901835	0.390877	0
2022-10-06 22:45:00	0.391918	0.3902529	0.391918	0
2022-10-06 22:50:00	0.392265	0.3904264	0.392265	0
2022-10-06 22:55:00	0.391571	0.3906692	0.391571	0
2022-10-06 23:00:00	0.39053	0.3908079	0.39053	0
2022-10-06 23:05:00	0.389837	0.3908773	0.389837	0
2022-10-06 23:10:00	0.389837	0.3908426	0.389837	0
2022-10-06 23:15:00	0.38949	0.3907732	0.38949	0
2022-10-06 23:20:00	0.390184	0.3907386	0.390184	0
2022-10-06 23:25:00	0.39053	0.3907039	0.39053	0
2022-10-06 23:30:00	0.390877	0.3907039	0.390877	0
2022-10-06 23:35:00	0.391224	0.3906345	0.391224	0
2022-10-06 23:40:00	0.391571	0.3905651	0.391571	0
2022-10-06 23:45:00	0.391918	0.3905998	0.391918	0
2022-10-06 23:50:00	0.392265	0.3907733	0.392265	0
2022-10-06 23:55:00	0.391224	0.390912	0.391224	0
2022-10-07 00:00:00	0.39053	0.3909813	0.39053	0
2022-10-07 00:05:00	0.389837	0.391016	0.389837	0
2022-10-07 00:10:00	0.389143	0.3909119	0.389143	0
2022-10-07 00:15:00	0.38949	0.3908079	0.38949	0
2022-10-07 00:20:00	0.390184	0.3907386	0.390184	0
2022-10-07 00:25:00	0.391571	0.3907733	0.391571	0
2022-10-07 00:30:00	0.390877	0.3907039	0.390877	0
2022-10-07 00:35:00	0.391571	0.3906692	0.391571	0
2022-10-07 00:40:00	0.391224	0.3905651	0.391224	0
2022-10-07 00:45:00	0.391571	0.3905998	0.391571	0
2022-10-07 00:50:00	0.391571	0.3907039	0.391571	0
2022-10-07 00:55:00	0.391571	0.3908773	0.391571	0
2022-10-07 01:00:00	0.39053	0.391016	0.39053	0
2022-10-07 01:05:00	0.39053	0.39112	0.39053	0
2022-10-07 01:10:00	0.390184	0.39112	0.390184	0
2022-10-07 01:15:00	0.390877	0.3910506	0.390877	0
2022-10-07 01:20:00	0.390877	0.3910506	0.390877	0
2022-10-07 01:25:00	0.391224	0.3910159	0.391224	0
2022-10-07 01:30:00	0.390877	0.3909812	0.390877	0
2022-10-07 01:35:00	0.391918	0.3910159	0.391918	0
2022-10-07 01:40:00	0.391571	0.3910159	0.391571	0
2022-10-07 01:45:00	0.391918	0.3910506	0.391918	0
2022-10-07 01:50:00	0.392265	0.3912241	0.392265	0
2022-10-07 01:55:00	0.392265	0.3913976	0.392265	0
2022-10-07 02:00:00	0.391224	0.3915016	0.391224	0
2022-10-07 02:05:00	0.39053	0.3914669	0.39053	0
2022-10-07 02:10:00	0.39053	0.3914322	0.39053	0
2022-10-07 02:15:00	0.391571	0.3914669	0.391571	0
2022-10-07 02:20:00	0.390877	0.3914669	0.390877	0
2022-10-07 02:25:00	0.391224	0.3913975	0.391224	0
2022-10-07 02:30:00	0.391224	0.3913628	0.391224	0
2022-10-07 02:35:00	0.390877	0.3912587	0.390877	0
2022-10-07 02:40:00	0.391571	0.3911893	0.391571	0
2022-10-07 02:45:00	0.391571	0.3911199	0.391571	0
2022-10-07 02:50:00	0.392265	0.391224	0.392265	0
2022-10-07 02:55:00	0.391571	0.3913281	0.391571	0
2022-10-07 03:00:00	0.391571	0.3914322	0.391571	0
2022-10-07 03:05:00	0.391224	0.3913975	0.391224	0
2022-10-07 03:10:00	0.39053	0.3913628	0.39053	0
2022-10-07 03:15:00	0.39053	0.3912934	0.39053	0
2022-10-07 03:20:00	0.391224	0.3912934	0.391224	0
2022-10-07 03:25:00	0.391918	0.3913975	0.391918	0
2022-10-07 03:30:00	0.392265	0.3914669	0.392265	0
2022-10-07 03:35:00	0.392265	0.3915363	0.392265	0
2022-10-07 03:40:00	0.392612	0.391571	0.392612	0
2022-10-07 03:45:00	0.392612	0.3916751	0.392612	0
2022-10-07 03:50:00	0.393305	0.3918485	0.393305	0
2022-10-07 03:55:00	0.392265	0.3919526	0.392265	0
2022-10-07 04:00:00	0.391571	0.3920567	0.391571	0
2022-10-07 04:05:00	0.390184	0.3920221	0.390184	0
2022-10-07 04:10:00	0.390184	0.3919181	0.390184	0
2022-10-07 04:15:00	0.39053	0.3917793	0.39053	0
2022-10-07 04:20:00	0.391918	0.3917446	0.391918	0
2022-10-07 04:25:00	0.391571	0.3916752	0.391571	0
2022-10-07 04:30:00	0.391571	0.3915711	0.391571	0
2022-10-07 04:35:00	0.391918	0.3915017	0.391918	0
2022-10-07 04:40:00	0.392612	0.3914324	0.392612	0
2022-10-07 04:45:00	0.392265	0.3914324	0.392265	0
2022-10-07 04:50:00	0.392958	0.3915711	0.392958	0
2022-10-07 04:55:00	0.392958	0.3918485	0.392958	0
2022-10-07 05:00:00	0.391918	0.3920219	0.391918	0
2022-10-07 05:05:00	0.391571	0.392126	0.391571	0
2022-10-07 05:10:00	0.390877	0.3920219	0.390877	0
2022-10-07 05:15:00	0.391224	0.3919872	0.391224	0
2022-10-07 05:20:00	0.391918	0.3920219	0.391918	0
2022-10-07 05:25:00	0.391918	0.3920219	0.391918	0
2022-10-07 05:30:00	0.392265	0.3919872	0.392265	0
2022-10-07 05:35:00	0.393305	0.3920912	0.393305	0
2022-10-07 05:40:00	0.393305	0.3921259	0.393305	0
2022-10-07 05:45:00	0.392958	0.3921259	0.392958	0
2022-10-07 05:50:00	0.393305	0.3922646	0.393305	0
2022-10-07 05:55:00	0.393305	0.392438	0.393305	0
2022-10-07 06:00:00	0.391571	0.3925074	0.391571	0
2022-10-07 06:05:00	0.391224	0.3925074	0.391224	0
2022-10-07 06:10:00	0.39053	0.3923686	0.39053	0
2022-10-07 06:15:00	0.391918	0.3923686	0.391918	0
2022-10-07 06:20:00	0.392958	0.3924379	0.392958	0
2022-10-07 06:25:00	0.392612	0.3923686	0.392612	0
2022-10-07 06:30:00	0.392612	0.3922993	0.392612	0
2022-10-07 06:35:00	0.392958	0.3922993	0.392958	0
2022-10-07 06:40:00	0.392958	0.3922646	0.392958	0
2022-10-07 06:45:00	0.392958	0.3922299	0.392958	0
2022-10-07 06:50:00	0.393305	0.3924033	0.393305	0
2022-10-07 06:55:00	0.393305	0.3926114	0.393305	0
2022-10-07 07:00:00	0.392958	0.3928542	0.392958	0
2022-10-07 07:05:00	0.392612	0.3929236	0.392612	0
2022-10-07 07:10:00	0.391571	0.3927849	0.391571	0
2022-10-07 07:15:00	0.39053	0.3925767	0.39053	0
2022-10-07 07:20:00	0.391918	0.3925073	0.391918	0
2022-10-07 07:25:00	0.392958	0.3925073	0.392958	0
2022-10-07 07:30:00	0.393305	0.392542	0.393305	0
2022-10-07 07:35:00	0.392958	0.392542	0.392958	0
2022-10-07 07:40:00	0.392612	0.3924727	0.392612	0
2022-10-07 07:45:00	0.392958	0.392438	0.392958	0
2022-10-07 07:50:00	0.392265	0.3923687	0.392265	0
2022-10-07 07:55:00	0.392958	0.3924033	0.392958	0
2022-10-07 08:00:00	0.392612	0.3925074	0.392612	0
2022-10-07 08:05:00	0.39053	0.3925074	0.39053	0
2022-10-07 08:10:00	0.391918	0.3925074	0.391918	0
2022-10-07 08:15:00	0.391918	0.3924034	0.391918	0
2022-10-07 08:20:00	0.392958	0.3923687	0.392958	0
2022-10-07 08:25:00	0.392612	0.3923341	0.392612	0
2022-10-07 08:30:00	0.392958	0.3923687	0.392958	0
2022-10-07 08:35:00	0.392958	0.3923687	0.392958	0
2022-10-07 08:40:00	0.392958	0.392438	0.392958	0
2022-10-07 08:45:00	0.393305	0.3924727	0.393305	0
2022-10-07 08:50:00	0.393652	0.3925767	0.393652	0
2022-10-07 08:55:00	0.393305	0.3928542	0.393305	0
2022-10-07 09:00:00	0.392612	0.3929236	0.392612	0
2022-10-07 09:05:00	0.391918	0.3929236	0.391918	0
2022-10-07 09:10:00	0.391571	0.3927849	0.391571	0
2022-10-07 09:15:00	0.391918	0.3927155	0.391918	0
2022-10-07 09:20:00	0.392958	0.3927155	0.392958	0
2022-10-07 09:25:00	0.392612	0.3926809	0.392612	0
2022-10-07 09:30:00	0.392612	0.3926463	0.392612	0
2022-10-07 09:35:00	0.392958	0.3926116	0.392958	0
2022-10-07 09:40:00	0.393305	0.3925769	0.393305	0
2022-10-07 09:45:00	0.394346	0.392681	0.394346	0
2022-10-07 09:50:00	0.392612	0.392681	0.392612	0
2022-10-07 09:55:00	0.392958	0.392785	0.392958	0
2022-10-07 10:00:00	0.392265	0.3928544	0.392265	0
2022-10-07 10:05:00	0.391918	0.3928544	0.391918	0
2022-10-07 10:10:00	0.391571	0.3927157	0.391571	0
2022-10-07 10:15:00	0.391571	0.3926116	0.391571	0
2022-10-07 10:20:00	0.392265	0.3925769	0.392265	0
2022-10-07 10:25:00	0.391918	0.3924729	0.391918	0
2022-10-07 10:30:00	0.392958	0.3924382	0.392958	0
2022-10-07 10:35:00	0.393652	0.3923688	0.393652	0
2022-10-07 10:40:00	0.394346	0.3925422	0.394346	0
2022-10-07 10:45:00	0.393305	0.3925769	0.393305	0
2022-10-07 10:50:00	0.393999	0.3927503	0.393999	0
2022-10-07 10:55:00	0.393999	0.3929584	0.393999	0
2022-10-07 11:00:00	0.393305	0.3931318	0.393305	0
2022-10-07 11:05:00	0.392612	0.3932359	0.392612	0
2022-10-07 11:10:00	0.392265	0.3932359	0.392265	0
2022-10-07 11:15:00	0.392265	0.3932706	0.392265	0
2022-10-07 11:20:00	0.392958	0.3932706	0.392958	0
2022-10-07 11:25:00	0.392265	0.3931319	0.392265	0
2022-10-07 11:30:00	0.392958	0.3929931	0.392958	0
2022-10-07 11:35:00	0.393305	0.3929931	0.393305	0
2022-10-07 11:40:00	0.393305	0.3929237	0.393305	0
2022-10-07 11:45:00	0.394346	0.3929584	0.394346	0
2022-10-07 11:50:00	0.393999	0.3930278	0.393999	0
2022-10-07 11:55:00	0.393652	0.3931318	0.393652	0
2022-10-07 12:00:00	0.393652	0.3932705	0.393652	0
2022-10-07 12:05:00	0.392265	0.3932705	0.392265	0
2022-10-07 12:10:00	0.391571	0.3931318	0.391571	0
2022-10-07 12:15:00	0.390877	0.392993	0.390877	0
2022-10-07 12:20:00	0.392265	0.3929237	0.392265	0
2022-10-07 12:25:00	0.393305	0.3929237	0.393305	0
2022-10-07 12:30:00	0.392958	0.392889	0.392958	0
2022-10-07 12:35:00	0.392958	0.3927502	0.392958	0
2022-10-07 12:40:00	0.392958	0.3926461	0.392958	0
2022-10-07 12:45:00	0.393999	0.3926808	0.393999	0
2022-10-07 12:50:00	0.393652	0.3926808	0.393652	0
2022-10-07 12:55:00	0.392612	0.3927155	0.392612	0
2022-10-07 13:00:00	0.391918	0.3927502	0.391918	0
2022-10-07 13:05:00	0.391918	0.3928543	0.391918	0
2022-10-07 13:10:00	0.391224	0.3927502	0.391224	0
2022-10-07 13:15:00	0.391571	0.3925768	0.391571	0
2022-10-07 13:20:00	0.391918	0.3924728	0.391918	0
2022-10-07 13:25:00	0.392265	0.3924035	0.392265	0
2022-10-07 13:30:00	0.392612	0.3923689	0.392612	0
2022-10-07 13:35:00	0.393999	0.3923689	0.393999	0
2022-10-07 13:40:00	0.394346	0.3924383	0.394346	0
2022-10-07 13:45:00	0.394346	0.3926117	0.394346	0
2022-10-07 13:50:00	0.394346	0.3928545	0.394346	0
2022-10-07 13:55:00	0.393999	0.3930626	0.393999	0
2022-10-07 14:00:00	0.393305	0.3932707	0.393305	0
2022-10-07 14:05:00	0.392958	0.3934094	0.392958	0
2022-10-07 14:10:00	0.392265	0.3934441	0.392265	0
2022-10-07 14:15:00	0.392958	0.3935134	0.392958	0
2022-10-07 14:20:00	0.392958	0.393548	0.392958	0
2022-10-07 14:25:00	0.393305	0.3934786	0.393305	0
2022-10-07 14:30:00	0.393305	0.3933745	0.393305	0
2022-10-07 14:35:00	0.393652	0.3933051	0.393652	0
2022-10-07 14:40:00	0.394346	0.3933051	0.394346	0
2022-10-07 14:45:00	0.393999	0.3933051	0.393999	0
2022-10-07 14:50:00	0.395039	0.3934785	0.395039	0
2022-10-07 14:55:00	0.394693	0.393652	0.394693	0
2022-10-07 15:00:00	0.393652	0.3937907	0.393652	0
2022-10-07 15:05:00	0.392958	0.3937907	0.392958	0
2022-10-07 15:10:00	0.391918	0.3936867	0.391918	0
2022-10-07 15:15:00	0.391918	0.393548	0.391918	0
2022-10-07 15:20:00	0.393305	0.393548	0.393305	0
2022-10-07 15:25:00	0.392612	0.393444	0.392612	0
2022-10-07 15:30:00	0.392958	0.3933052	0.392958	0
2022-10-07 15:35:00	0.393305	0.3932358	0.393305	0
2022-10-07 15:40:00	0.394346	0.3931665	0.394346	0
2022-10-07 15:45:00	0.394346	0.3931318	0.394346	0
2022-10-07 15:50:00	0.394693	0.3932359	0.394693	0
2022-10-07 15:55:00	0.394346	0.3933747	0.394346	0
2022-10-07 16:00:00	0.392958	0.3934787	0.392958	0
2022-10-07 16:05:00	0.392958	0.3935827	0.392958	0
2022-10-07 16:10:00	0.392612	0.3935134	0.392612	0
2022-10-07 16:15:00	0.392612	0.3935134	0.392612	0
2022-10-07 16:20:00	0.393652	0.3935828	0.393652	0
2022-10-07 16:25:00	0.393999	0.3936522	0.393999	0
2022-10-07 16:30:00	0.393652	0.3935828	0.393652	0
2022-10-07 16:35:00	0.394693	0.3936175	0.394693	0
2022-10-07 16:40:00	0.395039	0.3936521	0.395039	0
2022-10-07 16:45:00	0.395039	0.3937214	0.395039	0
2022-10-07 16:50:00	0.395386	0.3939642	0.395386	0
2022-10-07 16:55:00	0.395039	0.3941723	0.395039	0
2022-10-07 17:00:00	0.394346	0.3943457	0.394346	0
2022-10-07 17:05:00	0.393652	0.3944497	0.393652	0
2022-10-07 17:10:00	0.393305	0.394415	0.393305	0
2022-10-07 17:15:00	0.393305	0.3943456	0.393305	0
2022-10-07 17:20:00	0.393999	0.3943803	0.393999	0
2022-10-07 17:25:00	0.393999	0.3943109	0.393999	0
2022-10-07 17:30:00	0.394346	0.3942416	0.394346	0
2022-10-07 17:35:00	0.395039	0.3942416	0.395039	0
2022-10-07 17:40:00	0.395039	0.3942069	0.395039	0
2022-10-07 17:45:00	0.395733	0.3942763	0.395733	0
2022-10-07 17:50:00	0.395733	0.394415	0.395733	0
2022-10-07 17:55:00	0.395039	0.3945537	0.395039	0
2022-10-07 18:00:00	0.394346	0.3946578	0.394346	0
2022-10-07 18:05:00	0.393305	0.3946578	0.393305	0
2022-10-07 18:10:00	0.392958	0.3945537	0.392958	0
2022-10-07 18:15:00	0.393305	0.3944843	0.393305	0
2022-10-07 18:20:00	0.394346	0.3944843	0.394346	0
2022-10-07 18:25:00	0.395039	0.3944843	0.395039	0
2022-10-07 18:30:00	0.394346	0.394415	0.394346	0
2022-10-07 18:35:00	0.395733	0.394415	0.395733	0
2022-10-07 18:40:00	0.395039	0.3943456	0.395039	0
2022-10-07 18:45:00	0.395386	0.3943803	0.395386	0
2022-10-07 18:50:00	0.395733	0.394519	0.395733	0
2022-10-07 18:55:00	0.395039	0.3946924	0.395039	0
2022-10-07 19:00:00	0.393999	0.3947965	0.393999	0
2022-10-07 19:05:00	0.393652	0.3948312	0.393652	0
2022-10-07 19:10:00	0.393305	0.3947271	0.393305	0
2022-10-07 19:15:00	0.393305	0.3945537	0.393305	0
2022-10-07 19:20:00	0.393999	0.394519	0.393999	0
2022-10-07 19:25:00	0.394346	0.3943803	0.394346	0
2022-10-07 19:30:00	0.394346	0.394311	0.394346	0
2022-10-07 19:35:00	0.395386	0.394311	0.395386	0
2022-10-07 19:40:00	0.395733	0.394311	0.395733	0
2022-10-07 19:45:00	0.395733	0.3943804	0.395733	0
2022-10-07 19:50:00	0.395386	0.3945191	0.395386	0
2022-10-07 19:55:00	0.395039	0.3946578	0.395039	0
2022-10-07 20:00:00	0.394693	0.3947966	0.394693	0
2022-10-07 20:05:00	0.394346	0.3949007	0.394346	0
2022-10-07 20:10:00	0.393999	0.3949007	0.393999	0
2022-10-07 20:15:00	0.393999	0.394866	0.393999	0
2022-10-07 20:20:00	0.394346	0.394866	0.394346	0
2022-10-07 20:25:00	0.395039	0.3948313	0.395039	0
2022-10-07 20:30:00	0.395733	0.3948313	0.395733	0
2022-10-07 20:35:00	0.395733	0.3948313	0.395733	0
2022-10-07 20:40:00	0.39608	0.3949007	0.39608	0
2022-10-07 20:45:00	0.395733	0.3949701	0.395733	0
2022-10-07 20:50:00	0.396427	0.3951435	0.396427	0
2022-10-07 20:55:00	0.395733	0.3952822	0.395733	0
2022-10-07 21:00:00	0.395733	0.3954556	0.395733	0
2022-10-07 21:05:00	0.394693	0.395525	0.394693	0
2022-10-07 21:10:00	0.394693	0.3955597	0.394693	0
2022-10-07 21:15:00	0.394693	0.3955251	0.394693	0
2022-10-07 21:20:00	0.395386	0.3954904	0.395386	0
2022-10-07 21:25:00	0.395039	0.395421	0.395039	0
2022-10-07 21:30:00	0.395386	0.3953516	0.395386	0
2022-10-07 21:35:00	0.395733	0.3953516	0.395733	0
2022-10-07 21:40:00	0.395386	0.3952475	0.395386	0
2022-10-07 21:45:00	0.395733	0.3952475	0.395733	0
2022-10-07 21:50:00	0.39608	0.3952822	0.39608	0
2022-10-07 21:55:00	0.395733	0.3953862	0.395733	0
2022-10-07 22:00:00	0.395733	0.3954902	0.395733	0
2022-10-07 22:05:00	0.395386	0.3955595	0.395386	0
2022-10-07 22:10:00	0.394346	0.3954555	0.394346	0
2022-10-07 22:15:00	0.394693	0.3954209	0.394693	0
2022-10-07 22:20:00	0.394693	0.3953516	0.394693	0
2022-10-07 22:25:00	0.395039	0.3952822	0.395039	0
2022-10-07 22:30:00	0.395733	0.3953169	0.395733	0
2022-10-07 22:35:00	0.395733	0.3953169	0.395733	0
2022-10-07 22:40:00	0.39608	0.3953169	0.39608	0
2022-10-07 22:45:00	0.396773	0.3954209	0.396773	0
2022-10-07 22:50:00	0.39608	0.3954556	0.39608	0
2022-10-07 22:55:00	0.395386	0.3954556	0.395386	0
2022-10-07 23:00:00	0.395733	0.3955943	0.395733	0
2022-10-07 23:05:00	0.394346	0.3955596	0.394346	0
2022-10-07 23:10:00	0.394346	0.3955249	0.394346	0
2022-10-07 23:15:00	0.394346	0.3954556	0.394346	0
2022-10-07 23:20:00	0.394693	0.3953516	0.394693	0
2022-10-07 23:25:00	0.395386	0.3953169	0.395386	0
2022-10-07 23:30:00	0.39608	0.3953169	0.39608	0
2022-10-07 23:35:00	0.396773	0.3953169	0.396773	0
2022-10-07 23:40:00	0.396427	0.3953516	0.396427	0
2022-10-07 23:45:00	0.396773	0.3954903	0.396773	0
2022-10-07 23:50:00	0.396773	0.3955943	0.396773	0
2022-10-07 23:55:00	0.396773	0.395837	0.396773	0
2022-10-08 00:00:00	0.396773	0.3960797	0.396773	0
2022-10-08 00:05:00	0.395386	0.3961837	0.395386	0
2022-10-08 00:10:00	0.395386	0.396253	0.395386	0
2022-10-08 00:15:00	0.395733	0.3962877	0.395733	0
2022-10-08 00:20:00	0.395733	0.396253	0.395733	0
2022-10-08 00:25:00	0.39608	0.3961837	0.39608	0
2022-10-08 00:30:00	0.396427	0.3961837	0.396427	0
2022-10-08 00:35:00	0.396773	0.3961837	0.396773	0
2022-10-08 00:40:00	0.396773	0.3961837	0.396773	0
2022-10-08 00:45:00	0.39712	0.3962184	0.39712	0
2022-10-08 00:50:00	0.39712	0.3962531	0.39712	0
2022-10-08 00:55:00	0.396427	0.3963572	0.396427	0
2022-10-08 01:00:00	0.395733	0.3963919	0.395733	0
2022-10-08 01:05:00	0.395733	0.3963919	0.395733	0
2022-10-08 01:10:00	0.395039	0.3963225	0.395039	0
2022-10-08 01:15:00	0.395039	0.3962184	0.395039	0
2022-10-08 01:20:00	0.395039	0.3960796	0.395039	0
2022-10-08 01:25:00	0.395733	0.3959756	0.395733	0
2022-10-08 01:30:00	0.395733	0.3958716	0.395733	0
2022-10-08 01:35:00	0.396427	0.3958023	0.396427	0
2022-10-08 01:40:00	0.396773	0.3957676	0.396773	0
2022-10-08 01:45:00	0.39608	0.3957329	0.39608	0
2022-10-08 01:50:00	0.39712	0.3958716	0.39712	0
2022-10-08 01:55:00	0.396427	0.395941	0.396427	0
2022-10-08 02:00:00	0.39608	0.3960451	0.39608	0
2022-10-08 02:05:00	0.395386	0.3960798	0.395386	0
2022-10-08 02:10:00	0.395733	0.3961492	0.395733	0
2022-10-08 02:15:00	0.39608	0.3961839	0.39608	0
2022-10-08 02:20:00	0.39608	0.3962186	0.39608	0
2022-10-08 02:25:00	0.39608	0.3961839	0.39608	0
2022-10-08 02:30:00	0.39712	0.3962186	0.39712	0
2022-10-08 02:35:00	0.39712	0.3963226	0.39712	0
2022-10-08 02:40:00	0.39712	0.3963226	0.39712	0
2022-10-08 02:45:00	0.397467	0.3964266	0.397467	0
2022-10-08 02:50:00	0.398161	0.3966347	0.398161	0
2022-10-08 02:55:00	0.39712	0.3968081	0.39712	0
2022-10-08 03:00:00	0.39712	0.3969468	0.39712	0
2022-10-08 03:05:00	0.395386	0.3968774	0.395386	0
2022-10-08 03:10:00	0.394346	0.396704	0.394346	0
2022-10-08 03:15:00	0.395039	0.3965999	0.395039	0
2022-10-08 03:20:00	0.395039	0.3963918	0.395039	0
2022-10-08 03:25:00	0.395733	0.3962531	0.395733	0
2022-10-08 03:30:00	0.396427	0.3961838	0.396427	0
2022-10-08 03:35:00	0.396773	0.3961144	0.396773	0
2022-10-08 03:40:00	0.39712	0.3960103	0.39712	0
2022-10-08 03:45:00	0.397814	0.3960797	0.397814	0
2022-10-08 03:50:00	0.398507	0.3962184	0.398507	0
2022-10-08 03:55:00	0.397467	0.3964265	0.397467	0
2022-10-08 04:00:00	0.39712	0.3967039	0.39712	0
2022-10-08 04:05:00	0.396427	0.3968427	0.396427	0
2022-10-08 04:10:00	0.395386	0.3968774	0.395386	0
2022-10-08 04:15:00	0.396427	0.3969468	0.396427	0
2022-10-08 04:20:00	0.396773	0.3969814	0.396773	0
2022-10-08 04:25:00	0.396773	0.3969814	0.396773	0
2022-10-08 04:30:00	0.39712	0.3969814	0.39712	0
2022-10-08 04:35:00	0.397814	0.3969814	0.397814	0
2022-10-08 04:40:00	0.397814	0.3969121	0.397814	0
2022-10-08 04:45:00	0.397467	0.3969121	0.397467	0
2022-10-08 04:50:00	0.398161	0.3970162	0.398161	0
2022-10-08 04:55:00	0.397467	0.3971202	0.397467	0
2022-10-08 05:00:00	0.39712	0.3972936	0.39712	0
2022-10-08 05:05:00	0.396773	0.3973282	0.396773	0
2022-10-08 05:10:00	0.395733	0.3972242	0.395733	0
2022-10-08 05:15:00	0.39608	0.3971549	0.39608	0
2022-10-08 05:20:00	0.39712	0.3971549	0.39712	0
2022-10-08 05:25:00	0.398507	0.3972242	0.398507	0
2022-10-08 05:30:00	0.39712	0.3971548	0.39712	0
2022-10-08 05:35:00	0.397814	0.3971895	0.397814	0
2022-10-08 05:40:00	0.39712	0.3970854	0.39712	0
2022-10-08 05:45:00	0.398507	0.3971894	0.398507	0
2022-10-08 05:50:00	0.398507	0.3973281	0.398507	0
2022-10-08 05:55:00	0.397814	0.3974322	0.397814	0
2022-10-08 06:00:00	0.39712	0.3975709	0.39712	0
2022-10-08 06:05:00	0.39608	0.3975709	0.39608	0
2022-10-08 06:10:00	0.395386	0.3973975	0.395386	0
2022-10-08 06:15:00	0.395386	0.3970854	0.395386	0
2022-10-08 06:20:00	0.396773	0.3970507	0.396773	0
2022-10-08 06:25:00	0.396773	0.3969466	0.396773	0
2022-10-08 06:30:00	0.396773	0.3969119	0.396773	0
2022-10-08 06:35:00	0.396773	0.3967385	0.396773	0
2022-10-08 06:40:00	0.39712	0.3965998	0.39712	0
2022-10-08 06:45:00	0.39712	0.3965304	0.39712	0
2022-10-08 06:50:00	0.397467	0.3965651	0.397467	0
2022-10-08 06:55:00	0.39712	0.3966691	0.39712	0
2022-10-08 07:00:00	0.39712	0.3968425	0.39712	0
2022-10-08 07:05:00	0.396427	0.3969466	0.396427	0
2022-10-08 07:10:00	0.39608	0.3968773	0.39608	0
2022-10-08 07:15:00	0.39608	0.396808	0.39608	0
2022-10-08 07:20:00	0.396427	0.3967734	0.396427	0
2022-10-08 07:25:00	0.39712	0.3968081	0.39712	0
2022-10-08 07:30:00	0.397467	0.3968428	0.397467	0
2022-10-08 07:35:00	0.398507	0.3969815	0.398507	0
2022-10-08 07:40:00	0.398507	0.3970855	0.398507	0
2022-10-08 07:45:00	0.398854	0.3972589	0.398854	0
2022-10-08 07:50:00	0.398854	0.3974323	0.398854	0
2022-10-08 07:55:00	0.398507	0.3976403	0.398507	0
2022-10-08 08:00:00	0.397814	0.3978137	0.397814	0
2022-10-08 08:05:00	0.39712	0.3979177	0.39712	0
2022-10-08 08:10:00	0.396773	0.3979523	0.396773	0
2022-10-08 08:15:00	0.39712	0.3979523	0.39712	0
2022-10-08 08:20:00	0.396773	0.3978829	0.396773	0
2022-10-08 08:25:00	0.39712	0.3977442	0.39712	0
2022-10-08 08:30:00	0.39712	0.3976055	0.39712	0
2022-10-08 08:35:00	0.398507	0.3975708	0.398507	0
2022-10-08 08:40:00	0.398507	0.3975361	0.398507	0
2022-10-08 08:45:00	0.398507	0.3975361	0.398507	0
2022-10-08 08:50:00	0.398161	0.3975708	0.398161	0
2022-10-08 08:55:00	0.39712	0.3975708	0.39712	0
2022-10-08 09:00:00	0.397467	0.3976402	0.397467	0
2022-10-08 09:05:00	0.396427	0.3975709	0.396427	0
2022-10-08 09:10:00	0.39608	0.3975016	0.39608	0
2022-10-08 09:15:00	0.395733	0.3973629	0.395733	0
2022-10-08 09:20:00	0.39712	0.3973629	0.39712	0
2022-10-08 09:25:00	0.397467	0.3972589	0.397467	0
2022-10-08 09:30:00	0.397814	0.3971896	0.397814	0
2022-10-08 09:35:00	0.398507	0.3971896	0.398507	0
2022-10-08 09:40:00	0.398507	0.3972242	0.398507	0
2022-10-08 09:45:00	0.398507	0.3973629	0.398507	0
2022-10-08 09:50:00	0.398854	0.3975016	0.398854	0
2022-10-08 09:55:00	0.399201	0.397779	0.399201	0
2022-10-08 10:00:00	0.399548	0.3981258	0.399548	0
2022-10-08 10:05:00	0.397814	0.3983339	0.397814	0
2022-10-08 10:10:00	0.39712	0.3983339	0.39712	0
2022-10-08 10:15:00	0.396773	0.3982645	0.396773	0
2022-10-08 10:20:00	0.397467	0.3982298	0.397467	0
2022-10-08 10:25:00	0.398161	0.3981952	0.398161	0
2022-10-08 10:30:00	0.398507	0.3981952	0.398507	0
2022-10-08 10:35:00	0.398854	0.3982299	0.398854	0
2022-10-08 10:40:00	0.397814	0.3981259	0.397814	0
2022-10-08 10:45:00	0.398854	0.3980912	0.398854	0
2022-10-08 10:50:00	0.398854	0.3980218	0.398854	0
2022-10-08 10:55:00	0.398161	0.3980565	0.398161	0
2022-10-08 11:00:00	0.39712	0.3980565	0.39712	0
2022-10-08 11:05:00	0.39712	0.3980912	0.39712	0
2022-10-08 11:10:00	0.39712	0.3980565	0.39712	0
2022-10-08 11:15:00	0.396427	0.3978831	0.396427	0
2022-10-08 11:20:00	0.397467	0.3977791	0.397467	0
2022-10-08 11:25:00	0.398507	0.3977444	0.398507	0
2022-10-08 11:30:00	0.398507	0.3978137	0.398507	0
2022-10-08 11:35:00	0.398507	0.397779	0.398507	0
2022-10-08 11:40:00	0.398854	0.397779	0.398854	0
2022-10-08 11:45:00	0.399201	0.397883	0.399201	0
2022-10-08 11:50:00	0.399895	0.3981605	0.399895	0
2022-10-08 11:55:00	0.399895	0.398438	0.399895	0
2022-10-08 12:00:00	0.398507	0.3985767	0.398507	0
2022-10-08 12:05:00	0.398161	0.3987501	0.398161	0
2022-10-08 12:10:00	0.396773	0.3986807	0.396773	0
2022-10-08 12:15:00	0.39712	0.398542	0.39712	0
2022-10-08 12:20:00	0.39712	0.3984033	0.39712	0
2022-10-08 12:25:00	0.397467	0.3982993	0.397467	0
2022-10-08 12:30:00	0.397467	0.3981606	0.397467	0
2022-10-08 12:35:00	0.397814	0.3980219	0.397814	0
2022-10-08 12:40:00	0.398161	0.3978485	0.398161	0
2022-10-08 12:45:00	0.398161	0.3976751	0.398161	0
2022-10-08 12:50:00	0.398854	0.3977098	0.398854	0
2022-10-08 12:55:00	0.398854	0.3977791	0.398854	0
2022-10-08 13:00:00	0.397814	0.3978832	0.397814	0
2022-10-08 13:05:00	0.39712	0.3978832	0.39712	0
2022-10-08 13:10:00	0.39712	0.3978832	0.39712	0
2022-10-08 13:15:00	0.39712	0.3978485	0.39712	0
2022-10-08 13:20:00	0.398854	0.3979872	0.398854	0
2022-10-08 13:25:00	0.398507	0.3980565	0.398507	0
2022-10-08 13:30:00	0.398161	0.3980565	0.398161	0
2022-10-08 13:35:00	0.398507	0.3980911	0.398507	0
2022-10-08 13:40:00	0.398507	0.3980564	0.398507	0
2022-10-08 13:45:00	0.398507	0.3980217	0.398507	0
2022-10-08 13:50:00	0.399201	0.3981604	0.399201	0
2022-10-08 13:55:00	0.398854	0.3983338	0.398854	0
2022-10-08 14:00:00	0.397467	0.3983685	0.397467	0
2022-10-08 14:05:00	0.398161	0.3984726	0.398161	0
2022-10-08 14:10:00	0.397814	0.3983686	0.397814	0
2022-10-08 14:15:00	0.398161	0.398334	0.398161	0
2022-10-08 14:20:00	0.398161	0.398334	0.398161	0
2022-10-08 14:25:00	0.398854	0.3983687	0.398854	0
2022-10-08 14:30:00	0.398507	0.3983687	0.398507	0
2022-10-08 14:35:00	0.399201	0.3984381	0.399201	0
2022-10-08 14:40:00	0.399548	0.3984728	0.399548	0
2022-10-08 14:45:00	0.399895	0.3985769	0.399895	0
2022-10-08 14:50:00	0.399895	0.3988197	0.399895	0
2022-10-08 14:55:00	0.398854	0.398889	0.398854	0
2022-10-08 15:00:00	0.398507	0.3989583	0.398507	0
2022-10-08 15:05:00	0.397467	0.3988889	0.397467	0
2022-10-08 15:10:00	0.396773	0.3987501	0.396773	0
2022-10-08 15:15:00	0.397467	0.3986114	0.397467	0
2022-10-08 15:20:00	0.398507	0.3986114	0.398507	0
2022-10-08 15:25:00	0.398507	0.398542	0.398507	0
2022-10-08 15:30:00	0.398507	0.3984379	0.398507	0
2022-10-08 15:35:00	0.399548	0.3984032	0.399548	0
2022-10-08 15:40:00	0.399895	0.3984032	0.399895	0
2022-10-08 15:45:00	0.399895	0.3985073	0.399895	0
2022-10-08 15:50:00	0.400241	0.3986807	0.400241	0
2022-10-08 15:55:00	0.399548	0.3988888	0.399548	0
2022-10-08 16:00:00	0.398507	0.3990622	0.398507	0
2022-10-08 16:05:00	0.398854	0.3992009	0.398854	0
2022-10-08 16:10:00	0.398507	0.3992009	0.398507	0
2022-10-08 16:15:00	0.398507	0.3992009	0.398507	0
2022-10-08 16:20:00	0.399548	0.399305	0.399548	0
2022-10-08 16:25:00	0.398854	0.3992356	0.398854	0
2022-10-08 16:30:00	0.399201	0.3991662	0.399201	0
2022-10-08 16:35:00	0.399548	0.3991315	0.399548	0
2022-10-08 16:40:00	0.399201	0.3990275	0.399201	0
2022-10-08 16:45:00	0.399895	0.3990622	0.399895	0
2022-10-08 16:50:00	0.398854	0.3990969	0.398854	0
2022-10-08 16:55:00	0.398854	0.3990969	0.398854	0
2022-10-08 17:00:00	0.398507	0.3990969	0.398507	0
2022-10-08 17:05:00	0.398507	0.3990969	0.398507	0
2022-10-08 17:10:00	0.397467	0.3988888	0.397467	0
2022-10-08 17:15:00	0.397467	0.3987501	0.397467	0
2022-10-08 17:20:00	0.398854	0.3987154	0.398854	0
2022-10-08 17:25:00	0.398854	0.398646	0.398854	0
2022-10-08 17:30:00	0.398854	0.3986113	0.398854	0
2022-10-08 17:35:00	0.399548	0.3985766	0.399548	0
2022-10-08 17:40:00	0.399895	0.3986807	0.399895	0
2022-10-08 17:45:00	0.399895	0.3987848	0.399895	0
2022-10-08 17:50:00	0.399895	0.3989236	0.399895	0
2022-10-08 17:55:00	0.399548	0.3990277	0.399548	0
2022-10-08 18:00:00	0.399895	0.3992705	0.399895	0
2022-10-08 18:05:00	0.398507	0.3993745	0.398507	0
2022-10-08 18:10:00	0.398161	0.3993052	0.398161	0
2022-10-08 18:15:00	0.398161	0.3992359	0.398161	0
2022-10-08 18:20:00	0.399201	0.3992706	0.399201	0
2022-10-08 18:25:00	0.398854	0.3992012	0.398854	0
2022-10-08 18:30:00	0.399201	0.3991318	0.399201	0
2022-10-08 18:35:00	0.400241	0.3991664	0.400241	0
2022-10-08 18:40:00	0.399201	0.399097	0.399201	0
2022-10-08 18:45:00	0.400241	0.3991663	0.400241	0
2022-10-08 18:50:00	0.400935	0.3992703	0.400935	0
2022-10-08 18:55:00	0.399548	0.3993744	0.399548	0
2022-10-08 19:00:00	0.399895	0.3995478	0.399895	0
2022-10-08 19:05:00	0.398854	0.3996171	0.398854	0
2022-10-08 19:10:00	0.398161	0.3995131	0.398161	0
2022-10-08 19:15:00	0.398507	0.3994784	0.398507	0
2022-10-08 19:20:00	0.399548	0.3995131	0.399548	0
2022-10-08 19:25:00	0.399895	0.3994785	0.399895	0
2022-10-08 19:30:00	0.399895	0.3995479	0.399895	0
2022-10-08 19:35:00	0.399895	0.3995133	0.399895	0
2022-10-08 19:40:00	0.400241	0.3994439	0.400241	0
2022-10-08 19:45:00	0.400241	0.3995132	0.400241	0
2022-10-08 19:50:00	0.399895	0.3995132	0.399895	0
2022-10-08 19:55:00	0.399895	0.3996173	0.399895	0
2022-10-08 20:00:00	0.399548	0.399756	0.399548	0
2022-10-08 20:05:00	0.398854	0.3997907	0.398854	0
2022-10-08 20:10:00	0.398507	0.3996866	0.398507	0
2022-10-08 20:15:00	0.398507	0.3995478	0.398507	0
2022-10-08 20:20:00	0.398854	0.3994437	0.398854	0
2022-10-08 20:25:00	0.399548	0.399409	0.399548	0
2022-10-08 20:30:00	0.399895	0.3993744	0.399895	0
2022-10-08 20:35:00	0.399895	0.3993398	0.399895	0
2022-10-08 20:40:00	0.399895	0.3993398	0.399895	0
2022-10-08 20:45:00	0.400588	0.3994091	0.400588	0
2022-10-08 20:50:00	0.400241	0.3994784	0.400241	0
2022-10-08 20:55:00	0.400241	0.3996171	0.400241	0
2022-10-08 21:00:00	0.400588	0.3998252	0.400588	0
2022-10-08 21:05:00	0.399201	0.3998946	0.399201	0
2022-10-08 21:10:00	0.399548	0.399964	0.399548	0
2022-10-08 21:15:00	0.399201	0.3999293	0.399201	0
2022-10-08 21:20:00	0.399548	0.3998946	0.399548	0
2022-10-08 21:25:00	0.399895	0.3998946	0.399895	0
2022-10-08 21:30:00	0.400241	0.3999292	0.400241	0
2022-10-08 21:35:00	0.400588	0.3999292	0.400588	0
2022-10-08 21:40:00	0.401282	0.4000333	0.401282	0
2022-10-08 21:45:00	0.400588	0.400068	0.400588	0
2022-10-08 21:50:00	0.401282	0.4001374	0.401282	0
2022-10-08 21:55:00	0.400241	0.4002414	0.400241	0
2022-10-08 22:00:00	0.399895	0.4002761	0.399895	0
2022-10-08 22:05:00	0.399548	0.4003108	0.399548	0
2022-10-08 22:10:00	0.399895	0.4003455	0.399895	0
2022-10-08 22:15:00	0.399895	0.4003455	0.399895	0
2022-10-08 22:20:00	0.399548	0.4002762	0.399548	0
2022-10-08 22:25:00	0.399895	0.4002069	0.399895	0
2022-10-08 22:30:00	0.399548	0.4000335	0.399548	0
2022-10-08 22:35:00	0.400588	0.4000335	0.400588	0
2022-10-08 22:40:00	0.400241	0.3999294	0.400241	0
2022-10-08 22:45:00	0.401976	0.4001029	0.401976	0
2022-10-08 22:50:00	0.402669	0.4003803	0.402669	0
2022-10-08 22:55:00	0.401282	0.4005537	0.401282	0
2022-10-08 23:00:00	0.401282	0.4006924	0.401282	0
2022-10-08 23:05:00	0.400935	0.4007964	0.400935	0
2022-10-08 23:10:00	0.400241	0.4008657	0.400241	0
2022-10-08 23:15:00	0.399895	0.4008657	0.399895	0
2022-10-08 23:20:00	0.400935	0.4010044	0.400935	0
2022-10-08 23:25:00	0.400241	0.4009697	0.400241	0
2022-10-08 23:30:00	0.401282	0.4010738	0.401282	0
2022-10-08 23:35:00	0.401976	0.4010738	0.401976	0
2022-10-08 23:40:00	0.401976	0.4010045	0.401976	0
2022-10-08 23:45:00	0.401629	0.4010392	0.401629	0
2022-10-08 23:50:00	0.402669	0.4011779	0.402669	0
2022-10-08 23:55:00	0.401629	0.4012473	0.401629	0
2022-10-09 00:00:00	0.401282	0.4013514	0.401282	0
2022-10-09 00:05:00	0.400241	0.401386	0.400241	0
2022-10-09 00:10:00	0.399895	0.401282	0.399895	0
2022-10-09 00:15:00	0.400241	0.401282	0.400241	0
2022-10-09 00:20:00	0.400935	0.4012473	0.400935	0
2022-10-09 00:25:00	0.401282	0.4011779	0.401282	0
2022-10-09 00:30:00	0.400935	0.4010738	0.400935	0
2022-10-09 00:35:00	0.400588	0.4009697	0.400588	0
2022-10-09 00:40:00	0.401282	0.400831	0.401282	0
2022-10-09 00:45:00	0.401282	0.4007963	0.401282	0
2022-10-09 00:50:00	0.402669	0.400935	0.402669	0
2022-10-09 00:55:00	0.401629	0.4010738	0.401629	0
2022-10-09 01:00:00	0.400935	0.4011778	0.400935	0
2022-10-09 01:05:00	0.399548	0.4011085	0.399548	0
2022-10-09 01:10:00	0.400588	0.4010738	0.400588	0
2022-10-09 01:15:00	0.400588	0.4010044	0.400588	0
2022-10-09 01:20:00	0.401629	0.4010738	0.401629	0
2022-10-09 01:25:00	0.401282	0.4011432	0.401282	0
2022-10-09 01:30:00	0.401629	0.4011779	0.401629	0
2022-10-09 01:35:00	0.401976	0.4012473	0.401976	0
2022-10-09 01:40:00	0.402323	0.4012127	0.402323	0
2022-10-09 01:45:00	0.402669	0.4013167	0.402669	0
2022-10-09 01:50:00	0.402669	0.4014901	0.402669	0
2022-10-09 01:55:00	0.402323	0.4017676	0.402323	0
2022-10-09 02:00:00	0.402669	0.4019757	0.402669	0
2022-10-09 02:05:00	0.401282	0.4020451	0.401282	0
2022-10-09 02:10:00	0.400241	0.4019063	0.400241	0
2022-10-09 02:15:00	0.401282	0.4019063	0.401282	0
2022-10-09 02:20:00	0.401282	0.4018716	0.401282	0
2022-10-09 02:25:00	0.401282	0.4018022	0.401282	0
2022-10-09 02:30:00	0.401282	0.4016981	0.401282	0
2022-10-09 02:35:00	0.402323	0.4016635	0.402323	0
2022-10-09 02:40:00	0.402323	0.4016289	0.402323	0
2022-10-09 02:45:00	0.402669	0.4016635	0.402669	0
2022-10-09 02:50:00	0.403016	0.4016982	0.403016	0
2022-10-09 02:55:00	0.401629	0.4017329	0.401629	0
2022-10-09 03:00:00	0.401629	0.4018717	0.401629	0
2022-10-09 03:05:00	0.401629	0.4019064	0.401629	0
2022-10-09 03:10:00	0.401282	0.4019064	0.401282	0
2022-10-09 03:15:00	0.400935	0.4018717	0.400935	0
2022-10-09 03:20:00	0.401629	0.4019064	0.401629	0
2022-10-09 03:25:00	0.401629	0.401837	0.401629	0
2022-10-09 03:30:00	0.401976	0.4018023	0.401976	0
2022-10-09 03:35:00	0.403363	0.4018717	0.403363	0
2022-10-09 03:40:00	0.403363	0.4019064	0.403363	0
2022-10-09 03:45:00	0.403016	0.4020451	0.403016	0
2022-10-09 03:50:00	0.403016	0.4021838	0.403016	0
2022-10-09 03:55:00	0.403363	0.4023572	0.403363	0
2022-10-09 04:00:00	0.401629	0.4023919	0.401629	0
2022-10-09 04:05:00	0.401282	0.4024266	0.401282	0
2022-10-09 04:10:00	0.400935	0.4023572	0.400935	0
2022-10-09 04:15:00	0.402323	0.4024266	0.402323	0
2022-10-09 04:20:00	0.403016	0.4025306	0.403016	0
2022-10-09 04:25:00	0.402669	0.4024612	0.402669	0
2022-10-09 04:30:00	0.403016	0.4024265	0.403016	0
2022-10-09 04:35:00	0.403016	0.4024265	0.403016	0
2022-10-09 04:40:00	0.403016	0.4024265	0.403016	0
2022-10-09 04:45:00	0.403363	0.4024265	0.403363	0
2022-10-09 04:50:00	0.402669	0.4025305	0.402669	0
2022-10-09 04:55:00	0.401629	0.4025652	0.401629	0
2022-10-09 05:00:00	0.402323	0.402704	0.402323	0
2022-10-09 05:05:00	0.401629	0.4026346	0.401629	0
2022-10-09 05:10:00	0.401282	0.4024612	0.401282	0
2022-10-09 05:15:00	0.400588	0.4022531	0.400588	0
2022-10-09 05:20:00	0.400935	0.402045	0.400935	0
2022-10-09 05:25:00	0.401976	0.401941	0.401976	0
2022-10-09 05:30:00	0.402323	0.4018717	0.402323	0
2022-10-09 05:35:00	0.403016	0.401837	0.403016	0
2022-10-09 05:40:00	0.403016	0.4018717	0.403016	0
2022-10-09 05:45:00	0.403363	0.4020451	0.403363	0
2022-10-09 05:50:00	0.403363	0.4021491	0.403363	0
2022-10-09 05:55:00	0.403016	0.4022878	0.403016	0
2022-10-09 06:00:00	0.402669	0.4024265	0.402669	0
2022-10-09 06:05:00	0.401976	0.4025653	0.401976	0
2022-10-09 06:10:00	0.401629	0.4026347	0.401629	0
2022-10-09 06:15:00	0.401976	0.4026347	0.401976	0
2022-10-09 06:20:00	0.402323	0.4026347	0.402323	0
2022-10-09 06:25:00	0.401976	0.4025307	0.401976	0
2022-10-09 06:30:00	0.403016	0.4025307	0.403016	0
2022-10-09 06:35:00	0.403016	0.402496	0.403016	0
2022-10-09 06:40:00	0.40371	0.4025307	0.40371	0
2022-10-09 06:45:00	0.404057	0.4026348	0.404057	0
2022-10-09 06:50:00	0.403363	0.4027042	0.403363	0
2022-10-09 06:55:00	0.403363	0.4028429	0.403363	0
2022-10-09 07:00:00	0.402669	0.4029469	0.402669	0
2022-10-09 07:05:00	0.401976	0.4029469	0.401976	0
2022-10-09 07:10:00	0.401976	0.4029122	0.401976	0
2022-10-09 07:15:00	0.403016	0.4030162	0.403016	0
2022-10-09 07:20:00	0.402323	0.4029469	0.402323	0
2022-10-09 07:25:00	0.403016	0.4029469	0.403016	0
2022-10-09 07:30:00	0.403363	0.4029122	0.403363	0
2022-10-09 07:35:00	0.403363	0.4028428	0.403363	0
2022-10-09 07:40:00	0.40371	0.4028775	0.40371	0
2022-10-09 07:45:00	0.40371	0.4029122	0.40371	0
2022-10-09 07:50:00	0.404057	0.403051	0.404057	0
2022-10-09 07:55:00	0.404057	0.4032591	0.404057	0
2022-10-09 08:00:00	0.403363	0.4033978	0.403363	0
2022-10-09 08:05:00	0.402669	0.4033631	0.402669	0
2022-10-09 08:10:00	0.401629	0.4032937	0.401629	0
2022-10-09 08:15:00	0.401976	0.4031897	0.401976	0
2022-10-09 08:20:00	0.403016	0.403155	0.403016	0
2022-10-09 08:25:00	0.403363	0.403155	0.403363	0
2022-10-09 08:30:00	0.403363	0.4031203	0.403363	0
2022-10-09 08:35:00	0.404057	0.403155	0.404057	0
2022-10-09 08:40:00	0.404057	0.403155	0.404057	0
2022-10-09 08:45:00	0.404404	0.4031897	0.404404	0
2022-10-09 08:50:00	0.404404	0.4032938	0.404404	0
2022-10-09 08:55:00	0.404057	0.4034326	0.404057	0
2022-10-09 09:00:00	0.403363	0.403606	0.403363	0
2022-10-09 09:05:00	0.402669	0.4036753	0.402669	0
2022-10-09 09:10:00	0.402323	0.403606	0.402323	0
2022-10-09 09:15:00	0.402669	0.4035366	0.402669	0
2022-10-09 09:20:00	0.403016	0.4035019	0.403016	0
2022-10-09 09:25:00	0.403016	0.4033978	0.403016	0
2022-10-09 09:30:00	0.403016	0.4032937	0.403016	0
2022-10-09 09:35:00	0.40371	0.4032243	0.40371	0
2022-10-09 09:40:00	0.404404	0.4032243	0.404404	0
2022-10-09 09:45:00	0.404404	0.403259	0.404404	0
2022-10-09 09:50:00	0.404057	0.4033284	0.404057	0
2022-10-09 09:55:00	0.403363	0.4033978	0.403363	0
2022-10-09 10:00:00	0.403016	0.4034671	0.403016	0
2022-10-09 10:05:00	0.401976	0.4033978	0.401976	0
2022-10-09 10:10:00	0.401976	0.4032938	0.401976	0
2022-10-09 10:15:00	0.401629	0.4031551	0.401629	0
2022-10-09 10:20:00	0.402669	0.4031204	0.402669	0
2022-10-09 10:25:00	0.403016	0.403051	0.403016	0
2022-10-09 10:30:00	0.402669	0.4028775	0.402669	0
2022-10-09 10:35:00	0.404057	0.4028428	0.404057	0
2022-10-09 10:40:00	0.404404	0.4028775	0.404404	0
2022-10-09 10:45:00	0.404751	0.4030163	0.404751	0
2022-10-09 10:50:00	0.405097	0.4032244	0.405097	0
2022-10-09 10:55:00	0.404057	0.4034325	0.404057	0
2022-10-09 11:00:00	0.404057	0.4036406	0.404057	0
2022-10-09 11:05:00	0.402669	0.4037446	0.402669	0
2022-10-09 11:10:00	0.402669	0.4037446	0.402669	0
2022-10-09 11:15:00	0.401629	0.4036059	0.401629	0
2022-10-09 11:20:00	0.402669	0.4036059	0.402669	0
2022-10-09 11:25:00	0.403016	0.4035018	0.403016	0
2022-10-09 11:30:00	0.403016	0.403363	0.403016	0
2022-10-09 11:35:00	0.404057	0.4032936	0.404057	0
2022-10-09 11:40:00	0.404404	0.4032243	0.404404	0
2022-10-09 11:45:00	0.404404	0.403259	0.404404	0
2022-10-09 11:50:00	0.404751	0.4033284	0.404751	0
2022-10-09 11:55:00	0.40371	0.4034325	0.40371	0
2022-10-09 12:00:00	0.403363	0.4035019	0.403363	0
2022-10-09 12:05:00	0.402323	0.4035713	0.402323	0
2022-10-09 12:10:00	0.402669	0.4035713	0.402669	0
2022-10-09 12:15:00	0.403016	0.4035713	0.403016	0
2022-10-09 12:20:00	0.403016	0.4035713	0.403016	0
2022-10-09 12:25:00	0.403016	0.4034672	0.403016	0
2022-10-09 12:30:00	0.403363	0.4033631	0.403363	0
2022-10-09 12:35:00	0.404057	0.4033284	0.404057	0
2022-10-09 12:40:00	0.404057	0.403259	0.404057	0
2022-10-09 12:45:00	0.404404	0.4033284	0.404404	0
2022-10-09 12:50:00	0.404751	0.4034672	0.404751	0
2022-10-09 12:55:00	0.404404	0.4036753	0.404404	0
2022-10-09 13:00:00	0.404404	0.4038488	0.404404	0
2022-10-09 13:05:00	0.403363	0.4038835	0.403363	0
2022-10-09 13:10:00	0.403016	0.4038835	0.403016	0
2022-10-09 13:15:00	0.403363	0.4039182	0.403363	0
2022-10-09 13:20:00	0.403016	0.4038835	0.403016	0
2022-10-09 13:25:00	0.404057	0.4038835	0.404057	0
2022-10-09 13:30:00	0.404057	0.4038835	0.404057	0
2022-10-09 13:35:00	0.404404	0.4038835	0.404404	0
2022-10-09 13:40:00	0.404404	0.4038488	0.404404	0
2022-10-09 13:45:00	0.405097	0.4039181	0.405097	0
2022-10-09 13:50:00	0.405444	0.4040221	0.405444	0
2022-10-09 13:55:00	0.405097	0.4041955	0.405097	0
2022-10-09 14:00:00	0.40371	0.4042649	0.40371	0
2022-10-09 14:05:00	0.403016	0.4042302	0.403016	0
2022-10-09 14:10:00	0.402669	0.4041955	0.402669	0
2022-10-09 14:15:00	0.403016	0.4040914	0.403016	0
2022-10-09 14:20:00	0.404057	0.4040914	0.404057	0
2022-10-09 14:25:00	0.40371	0.404022	0.40371	0
2022-10-09 14:30:00	0.404057	0.4039873	0.404057	0
2022-10-09 14:35:00	0.404751	0.4039527	0.404751	0
2022-10-09 14:40:00	0.404404	0.4038487	0.404404	0
2022-10-09 14:45:00	0.404404	0.4037794	0.404404	0
2022-10-09 14:50:00	0.405097	0.4039181	0.405097	0
2022-10-09 14:55:00	0.405444	0.4041609	0.405444	0
2022-10-09 15:00:00	0.404404	0.4043344	0.404404	0
2022-10-09 15:05:00	0.403363	0.4043691	0.403363	0
2022-10-09 15:10:00	0.403016	0.404265	0.403016	0
2022-10-09 15:15:00	0.40371	0.404265	0.40371	0
2022-10-09 15:20:00	0.404057	0.404265	0.404057	0
2022-10-09 15:25:00	0.404057	0.4041956	0.404057	0
2022-10-09 15:30:00	0.404404	0.4041956	0.404404	0
2022-10-09 15:35:00	0.405097	0.4042649	0.405097	0
2022-10-09 15:40:00	0.405444	0.4042996	0.405444	0
2022-10-09 15:45:00	0.405791	0.4043343	0.405791	0
2022-10-09 15:50:00	0.405444	0.4044383	0.405444	0
2022-10-09 15:55:00	0.405097	0.4046117	0.405097	0
2022-10-09 16:00:00	0.405097	0.4048198	0.405097	0
2022-10-09 16:05:00	0.404751	0.4049239	0.404751	0
2022-10-09 16:10:00	0.404057	0.4049239	0.404057	0
2022-10-09 16:15:00	0.404751	0.4049933	0.404751	0
2022-10-09 16:20:00	0.404404	0.4049933	0.404404	0
2022-10-09 16:25:00	0.40371	0.4048546	0.40371	0
2022-10-09 16:30:00	0.404057	0.4047159	0.404057	0
2022-10-09 16:35:00	0.405444	0.4046812	0.405444	0
2022-10-09 16:40:00	0.404751	0.4046119	0.404751	0
2022-10-09 16:45:00	0.405444	0.4046466	0.405444	0
2022-10-09 16:50:00	0.405791	0.404716	0.405791	0
2022-10-09 16:55:00	0.405444	0.4047853	0.405444	0
2022-10-09 17:00:00	0.405444	0.404924	0.405444	0
2022-10-09 17:05:00	0.404404	0.4048893	0.404404	0
2022-10-09 17:10:00	0.404404	0.4048893	0.404404	0
2022-10-09 17:15:00	0.404751	0.4049934	0.404751	0
2022-10-09 17:20:00	0.405444	0.4051321	0.405444	0
2022-10-09 17:25:00	0.405097	0.4050974	0.405097	0
2022-10-09 17:30:00	0.405444	0.4051667	0.405444	0
2022-10-09 17:35:00	0.405444	0.4051667	0.405444	0
2022-10-09 17:40:00	0.405097	0.4050973	0.405097	0
2022-10-09 17:45:00	0.404751	0.405028	0.404751	0
2022-10-09 17:50:00	0.405791	0.4050627	0.405791	0
2022-10-09 17:55:00	0.405097	0.405132	0.405097	0
2022-10-09 18:00:00	0.405097	0.4052013	0.405097	0
2022-10-09 18:05:00	0.404057	0.4051319	0.404057	0
2022-10-09 18:10:00	0.404057	0.4049932	0.404057	0
2022-10-09 18:15:00	0.404404	0.4049239	0.404404	0
2022-10-09 18:20:00	0.405791	0.4049586	0.405791	0
2022-10-09 18:25:00	0.404404	0.4048546	0.404404	0
2022-10-09 18:30:00	0.405097	0.4048546	0.405097	0
2022-10-09 18:35:00	0.406832	0.4050627	0.406832	0
2022-10-09 18:40:00	0.406832	0.4051668	0.406832	0
2022-10-09 18:45:00	0.406832	0.4053403	0.406832	0
2022-10-09 18:50:00	0.406832	0.4055138	0.406832	0
2022-10-09 18:55:00	0.406138	0.4057219	0.406138	0
2022-10-09 19:00:00	0.405444	0.4058606	0.405444	0
2022-10-09 19:05:00	0.405444	0.4059646	0.405444	0
2022-10-09 19:10:00	0.405097	0.4058952	0.405097	0
2022-10-09 19:15:00	0.404404	0.4058952	0.404404	0
2022-10-09 19:20:00	0.405444	0.4059299	0.405444	0
2022-10-09 19:25:00	0.405444	0.4057911	0.405444	0
2022-10-09 19:30:00	0.406138	0.4057217	0.406138	0
2022-10-09 19:35:00	0.406485	0.405687	0.406485	0
2022-10-09 19:40:00	0.405444	0.4055482	0.405444	0
2022-10-09 19:45:00	0.405444	0.4054788	0.405444	0
2022-10-09 19:50:00	0.405791	0.4055135	0.405791	0
2022-10-09 19:55:00	0.405791	0.4055482	0.405791	0
2022-10-09 20:00:00	0.405444	0.4055829	0.405444	0
2022-10-09 20:05:00	0.404751	0.4056176	0.404751	0
2022-10-09 20:10:00	0.404404	0.4055136	0.404404	0
2022-10-09 20:15:00	0.404057	0.4053749	0.404057	0
2022-10-09 20:20:00	0.405444	0.4053055	0.405444	0
2022-10-09 20:25:00	0.405444	0.4052014	0.405444	0
2022-10-09 20:30:00	0.405791	0.4052361	0.405791	0
2022-10-09 20:35:00	0.406832	0.4053749	0.406832	0
2022-10-09 20:40:00	0.406832	0.405479	0.406832	0
2022-10-09 20:45:00	0.407178	0.4056177	0.407178	0
2022-10-09 20:50:00	0.407178	0.4057911	0.407178	0
2022-10-09 20:55:00	0.407178	0.4060338	0.407178	0
2022-10-09 21:00:00	0.405791	0.4061725	0.405791	0
2022-10-09 21:05:00	0.405097	0.4062765	0.405097	0
2022-10-09 21:10:00	0.404404	0.4061725	0.404404	0
2022-10-09 21:15:00	0.404751	0.4061032	0.404751	0
2022-10-09 21:20:00	0.405444	0.4060685	0.405444	0
2022-10-09 21:25:00	0.405444	0.4059297	0.405444	0
2022-10-09 21:30:00	0.405791	0.4058256	0.405791	0
2022-10-09 21:35:00	0.407178	0.4058256	0.407178	0
2022-10-09 21:40:00	0.406832	0.405791	0.406832	0
2022-10-09 21:45:00	0.407525	0.4058257	0.407525	0
2022-10-09 21:50:00	0.407178	0.4059644	0.407178	0
2022-10-09 21:55:00	0.406832	0.4061379	0.406832	0
2022-10-09 22:00:00	0.405791	0.4062766	0.405791	0
2022-10-09 22:05:00	0.404404	0.4062419	0.404404	0
2022-10-09 22:10:00	0.404751	0.4061726	0.404751	0
2022-10-09 22:15:00	0.405444	0.4061726	0.405444	0
2022-10-09 22:20:00	0.405791	0.4061726	0.405791	0
2022-10-09 22:25:00	0.405791	0.4060339	0.405791	0
2022-10-09 22:30:00	0.405791	0.4059298	0.405791	0
2022-10-09 22:35:00	0.406832	0.4058605	0.406832	0
2022-10-09 22:40:00	0.406832	0.4058259	0.406832	0
2022-10-09 22:45:00	0.406832	0.4058259	0.406832	0
2022-10-09 22:50:00	0.406832	0.40593	0.406832	0
2022-10-09 22:55:00	0.406832	0.4061728	0.406832	0
2022-10-09 23:00:00	0.406485	0.4063462	0.406485	0
2022-10-09 23:05:00	0.405444	0.4063462	0.405444	0
2022-10-09 23:10:00	0.405444	0.4063115	0.405444	0
2022-10-09 23:15:00	0.406138	0.4063462	0.406138	0
2022-10-09 23:20:00	0.406832	0.4064503	0.406832	0
2022-10-09 23:25:00	0.406485	0.4064156	0.406485	0
2022-10-09 23:30:00	0.406832	0.4064156	0.406832	0
2022-10-09 23:35:00	0.407178	0.4064502	0.407178	0
2022-10-09 23:40:00	0.406832	0.4064502	0.406832	0
2022-10-09 23:45:00	0.406832	0.4064502	0.406832	0
2022-10-09 23:50:00	0.407178	0.4065195	0.407178	0
2022-10-09 23:55:00	0.407525	0.4067276	0.407525	0
2022-10-10 00:00:00	0.406832	0.4068664	0.406832	0
2022-10-10 00:05:00	0.406138	0.4068664	0.406138	0
2022-10-10 00:10:00	0.405791	0.4067623	0.405791	0
2022-10-10 00:15:00	0.405444	0.4066582	0.405444	0
2022-10-10 00:20:00	0.406485	0.4066235	0.406485	0
2022-10-10 00:25:00	0.406832	0.4065889	0.406832	0
2022-10-10 00:30:00	0.406832	0.4065889	0.406832	0
2022-10-10 00:35:00	0.407178	0.4066235	0.407178	0
2022-10-10 00:40:00	0.406832	0.4065889	0.406832	0
2022-10-10 00:45:00	0.406832	0.4065196	0.406832	0
2022-10-10 00:50:00	0.407872	0.4066236	0.407872	0
2022-10-10 00:55:00	0.407525	0.4067623	0.407525	0
2022-10-10 01:00:00	0.407178	0.406901	0.407178	0
2022-10-10 01:05:00	0.406138	0.4069704	0.406138	0
2022-10-10 01:10:00	0.406832	0.4070051	0.406832	0
2022-10-10 01:15:00	0.406832	0.4070051	0.406832	0
2022-10-10 01:20:00	0.406832	0.4070051	0.406832	0
2022-10-10 01:25:00	0.406485	0.4069358	0.406485	0
2022-10-10 01:30:00	0.406832	0.4069358	0.406832	0
2022-10-10 01:35:00	0.407525	0.4070051	0.407525	0
2022-10-10 01:40:00	0.408219	0.4070398	0.408219	0
2022-10-10 01:45:00	0.408219	0.4071092	0.408219	0
2022-10-10 01:50:00	0.408219	0.4072133	0.408219	0
2022-10-10 01:55:00	0.407872	0.4073867	0.407872	0
2022-10-10 02:00:00	0.407178	0.4074213	0.407178	0
2022-10-10 02:05:00	0.406485	0.4073866	0.406485	0
2022-10-10 02:10:00	0.406832	0.4073866	0.406832	0
2022-10-10 02:15:00	0.406832	0.4074213	0.406832	0
2022-10-10 02:20:00	0.407178	0.4074559	0.407178	0
2022-10-10 02:25:00	0.407872	0.4074906	0.407872	0
2022-10-10 02:30:00	0.408219	0.4074906	0.408219	0
2022-10-10 02:35:00	0.408566	0.4075253	0.408566	0
2022-10-10 02:40:00	0.407872	0.4074906	0.407872	0
2022-10-10 02:45:00	0.408566	0.40756	0.408566	0
2022-10-10 02:50:00	0.408566	0.4076988	0.408566	0
2022-10-10 02:55:00	0.408566	0.4079069	0.408566	0
2022-10-10 03:00:00	0.408219	0.4080456	0.408219	0
2022-10-10 03:05:00	0.406832	0.4080456	0.406832	0
2022-10-10 03:10:00	0.406138	0.4079416	0.406138	0
2022-10-10 03:15:00	0.406832	0.4078376	0.406832	0
2022-10-10 03:20:00	0.407178	0.4077335	0.407178	0
2022-10-10 03:25:00	0.407178	0.4075947	0.407178	0
2022-10-10 03:30:00	0.407525	0.40756	0.407525	0
2022-10-10 03:35:00	0.408219	0.4075253	0.408219	0
2022-10-10 03:40:00	0.408566	0.4075253	0.408566	0
2022-10-10 03:45:00	0.408566	0.4075253	0.408566	0
2022-10-10 03:50:00	0.408219	0.4075253	0.408219	0
2022-10-10 03:55:00	0.408566	0.4076987	0.408566	0
2022-10-10 04:00:00	0.408566	0.4079415	0.408566	0
2022-10-10 04:05:00	0.407178	0.4079761	0.407178	0
2022-10-10 04:10:00	0.407178	0.4079761	0.407178	0
2022-10-10 04:15:00	0.407178	0.4079761	0.407178	0
2022-10-10 04:20:00	0.408566	0.4080802	0.408566	0
2022-10-10 04:25:00	0.407872	0.4080455	0.407872	0
2022-10-10 04:30:00	0.408566	0.4080455	0.408566	0
2022-10-10 04:35:00	0.408912	0.4080801	0.408912	0
2022-10-10 04:40:00	0.407872	0.4080454	0.407872	0
2022-10-10 04:45:00	0.408912	0.40808	0.408912	0
2022-10-10 04:50:00	0.408912	0.4081146	0.408912	0
2022-10-10 04:55:00	0.408219	0.4082187	0.408219	0
2022-10-10 05:00:00	0.408566	0.4083575	0.408566	0
2022-10-10 05:05:00	0.407872	0.4084269	0.407872	0
2022-10-10 05:10:00	0.407178	0.4082881	0.407178	0
2022-10-10 05:15:00	0.407178	0.4082187	0.407178	0
2022-10-10 05:20:00	0.408219	0.408184	0.408219	0
2022-10-10 05:25:00	0.407872	0.40808	0.407872	0
2022-10-10 05:30:00	0.408219	0.4081147	0.408219	0
2022-10-10 05:35:00	0.408912	0.4081147	0.408912	0
2022-10-10 05:40:00	0.409259	0.4081494	0.409259	0
2022-10-10 05:45:00	0.409953	0.4083228	0.409953	0
2022-10-10 05:50:00	0.409953	0.4084615	0.409953	0
2022-10-10 05:55:00	0.409606	0.4086349	0.409606	0
2022-10-10 06:00:00	0.408566	0.4087737	0.408566	0
2022-10-10 06:05:00	0.407872	0.4088431	0.407872	0
2022-10-10 06:10:00	0.407872	0.4088084	0.407872	0
2022-10-10 06:15:00	0.407178	0.408739	0.407178	0
2022-10-10 06:20:00	0.408219	0.408739	0.408219	0
2022-10-10 06:25:00	0.408219	0.4086697	0.408219	0
2022-10-10 06:30:00	0.408566	0.4086004	0.408566	0
2022-10-10 06:35:00	0.409259	0.408531	0.409259	0
2022-10-10 06:40:00	0.409953	0.408531	0.409953	0
2022-10-10 06:45:00	0.4103	0.4086004	0.4103	0
2022-10-10 06:50:00	0.409606	0.4087044	0.409606	0
2022-10-10 06:55:00	0.408912	0.4088084	0.408912	0
2022-10-10 07:00:00	0.408566	0.4088778	0.408566	0
2022-10-10 07:05:00	0.408566	0.4090166	0.408566	0
2022-10-10 07:10:00	0.407525	0.4089472	0.407525	0
2022-10-10 07:15:00	0.407525	0.4088778	0.407525	0
2022-10-10 07:20:00	0.407872	0.4088084	0.407872	0
2022-10-10 07:25:00	0.408566	0.4087391	0.408566	0
2022-10-10 07:30:00	0.408912	0.408635	0.408912	0
2022-10-10 07:35:00	0.409606	0.4085656	0.409606	0
2022-10-10 07:40:00	0.408566	0.4084616	0.408566	0
2022-10-10 07:45:00	0.408912	0.4084616	0.408912	0
2022-10-10 07:50:00	0.409606	0.4085656	0.409606	0
2022-10-10 07:55:00	0.409953	0.4087043	0.409953	0
2022-10-10 08:00:00	0.408912	0.408843	0.408912	0
2022-10-10 08:05:00	0.408566	0.4089471	0.408566	0
2022-10-10 08:10:00	0.408219	0.4089818	0.408219	0
2022-10-10 08:15:00	0.408912	0.4090164	0.408912	0
2022-10-10 08:20:00	0.408912	0.4090164	0.408912	0
2022-10-10 08:25:00	0.408219	0.4088777	0.408219	0
2022-10-10 08:30:00	0.408566	0.4088777	0.408566	0
2022-10-10 08:35:00	0.408912	0.4088777	0.408912	0
2022-10-10 08:40:00	0.408912	0.4088083	0.408912	0
2022-10-10 08:45:00	0.409606	0.4087736	0.409606	0
2022-10-10 08:50:00	0.408912	0.4087736	0.408912	0
2022-10-10 08:55:00	0.408912	0.4088082	0.408912	0
2022-10-10 09:00:00	0.408566	0.4088429	0.408566	0
2022-10-10 09:05:00	0.407525	0.4087042	0.407525	0
2022-10-10 09:10:00	0.407525	0.4085655	0.407525	0
2022-10-10 09:15:00	0.407178	0.4084614	0.407178	0
2022-10-10 09:20:00	0.407872	0.408392	0.407872	0
2022-10-10 09:25:00	0.408219	0.4083227	0.408219	0
2022-10-10 09:30:00	0.408566	0.4082881	0.408566	0
2022-10-10 09:35:00	0.408566	0.4081841	0.408566	0
2022-10-10 09:40:00	0.408912	0.4081841	0.408912	0
2022-10-10 09:45:00	0.409606	0.4082535	0.409606	0
2022-10-10 09:50:00	0.4103	0.4084269	0.4103	0
2022-10-10 09:55:00	0.408912	0.4085656	0.408912	0
2022-10-10 10:00:00	0.408219	0.408635	0.408219	0
2022-10-10 10:05:00	0.408912	0.4088084	0.408912	0
2022-10-10 10:10:00	0.407525	0.4087737	0.407525	0
2022-10-10 10:15:00	0.408566	0.4088084	0.408566	0
2022-10-10 10:20:00	0.408566	0.4088084	0.408566	0
2022-10-10 10:25:00	0.408566	0.4088084	0.408566	0
2022-10-10 10:30:00	0.408566	0.4087738	0.408566	0
2022-10-10 10:35:00	0.409259	0.4087391	0.409259	0
2022-10-10 10:40:00	0.409953	0.4087044	0.409953	0
2022-10-10 10:45:00	0.409953	0.4088085	0.409953	0
2022-10-10 10:50:00	0.409953	0.4089819	0.409953	0
2022-10-10 10:55:00	0.409259	0.4090166	0.409259	0
2022-10-10 11:00:00	0.408566	0.4091207	0.408566	0
2022-10-10 11:05:00	0.407872	0.4090513	0.407872	0
2022-10-10 11:10:00	0.407872	0.4089819	0.407872	0
2022-10-10 11:15:00	0.408566	0.4089819	0.408566	0
2022-10-10 11:20:00	0.408566	0.4089819	0.408566	0
2022-10-10 11:25:00	0.409953	0.4090513	0.409953	0
2022-10-10 11:30:00	0.409953	0.4090513	0.409953	0
2022-10-10 11:35:00	0.409953	0.4090513	0.409953	0
2022-10-10 11:40:00	0.409606	0.4090166	0.409606	0
2022-10-10 11:45:00	0.409953	0.409086	0.409953	0
2022-10-10 11:50:00	0.409953	0.4092247	0.409953	0
2022-10-10 11:55:00	0.409606	0.4093981	0.409606	0
2022-10-10 12:00:00	0.409953	0.4096062	0.409953	0
2022-10-10 12:05:00	0.408912	0.4096408	0.408912	0
2022-10-10 12:10:00	0.407525	0.4095367	0.407525	0
2022-10-10 12:15:00	0.408912	0.4094326	0.408912	0
2022-10-10 12:20:00	0.408219	0.4092592	0.408219	0
2022-10-10 12:25:00	0.408566	0.4091205	0.408566	0
2022-10-10 12:30:00	0.408566	0.4090165	0.408566	0
2022-10-10 12:35:00	0.408912	0.4089124	0.408912	0
2022-10-10 12:40:00	0.408912	0.4088083	0.408912	0
2022-10-10 12:45:00	0.409606	0.4088083	0.409606	0
2022-10-10 12:50:00	0.409953	0.4088083	0.409953	0
2022-10-10 12:55:00	0.408912	0.4088083	0.408912	0
2022-10-10 13:00:00	0.409259	0.4089817	0.409259	0
2022-10-10 13:05:00	0.408566	0.4089471	0.408566	0
2022-10-10 13:10:00	0.407872	0.4089124	0.407872	0
2022-10-10 13:15:00	0.408219	0.4088777	0.408219	0
2022-10-10 13:20:00	0.408566	0.4088777	0.408566	0
2022-10-10 13:25:00	0.408219	0.4088084	0.408219	0
2022-10-10 13:30:00	0.408219	0.4087391	0.408219	0
2022-10-10 13:35:00	0.408912	0.4086697	0.408912	0
2022-10-10 13:40:00	0.409953	0.4086697	0.409953	0
2022-10-10 13:45:00	0.409953	0.4087738	0.409953	0
2022-10-10 13:50:00	0.4103	0.4088779	0.4103	0
2022-10-10 13:55:00	0.409953	0.4090166	0.409953	0
2022-10-10 14:00:00	0.409953	0.4092247	0.409953	0
2022-10-10 14:05:00	0.409953	0.4093981	0.409953	0
2022-10-10 14:10:00	0.408912	0.4094327	0.408912	0
2022-10-10 14:15:00	0.408912	0.409502	0.408912	0
2022-10-10 14:20:00	0.409606	0.4096407	0.409606	0
2022-10-10 14:25:00	0.409953	0.4097448	0.409953	0
2022-10-10 14:30:00	0.4103	0.4097795	0.4103	0
2022-10-10 14:35:00	0.410993	0.4098835	0.410993	0
2022-10-10 14:40:00	0.410993	0.4099528	0.410993	0
2022-10-10 14:45:00	0.410993	0.4100568	0.410993	0
2022-10-10 14:50:00	0.41134	0.4101955	0.41134	0
2022-10-10 14:55:00	0.410646	0.4102648	0.410646	0
2022-10-10 15:00:00	0.409259	0.4102995	0.409259	0
2022-10-10 15:05:00	0.408219	0.4102302	0.408219	0
2022-10-10 15:10:00	0.407872	0.4100568	0.407872	0
2022-10-10 15:15:00	0.407872	0.4098487	0.407872	0
2022-10-10 15:20:00	0.409259	0.4097446	0.409259	0
2022-10-10 15:25:00	0.409606	0.4096059	0.409606	0
2022-10-10 15:30:00	0.409259	0.4094325	0.409259	0
2022-10-10 15:35:00	0.4103	0.4093632	0.4103	0
2022-10-10 15:40:00	0.409953	0.4092245	0.409953	0
2022-10-10 15:45:00	0.410646	0.4092245	0.410646	0
2022-10-10 15:50:00	0.41134	0.4094326	0.41134	0
2022-10-10 15:55:00	0.410993	0.40971	0.410993	0
2022-10-10 16:00:00	0.409953	0.4099181	0.409953	0
2022-10-10 16:05:00	0.408912	0.4100221	0.408912	0
2022-10-10 16:10:00	0.408912	0.4099874	0.408912	0
2022-10-10 16:15:00	0.409606	0.4099874	0.409606	0
2022-10-10 16:20:00	0.409606	0.4100221	0.409606	0
2022-10-10 16:25:00	0.4103	0.4100221	0.4103	0
2022-10-10 16:30:00	0.410646	0.4100914	0.410646	0
2022-10-10 16:35:00	0.410993	0.4101261	0.410993	0
2022-10-10 16:40:00	0.410646	0.4100567	0.410646	0
2022-10-10 16:45:00	0.410993	0.4100567	0.410993	0
2022-10-10 16:50:00	0.410646	0.410126	0.410646	0
2022-10-10 16:55:00	0.4103	0.4102648	0.4103	0
2022-10-10 17:00:00	0.409953	0.4103689	0.409953	0
2022-10-10 17:05:00	0.409259	0.4103342	0.409259	0
2022-10-10 17:10:00	0.408566	0.4102302	0.408566	0
2022-10-10 17:15:00	0.408912	0.4100914	0.408912	0
2022-10-10 17:20:00	0.409953	0.4100221	0.409953	0
2022-10-10 17:25:00	0.410646	0.4099874	0.410646	0
2022-10-10 17:30:00	0.4103	0.4099528	0.4103	0
2022-10-10 17:35:00	0.41134	0.4099875	0.41134	0
2022-10-10 17:40:00	0.410993	0.4100222	0.410993	0
2022-10-10 17:45:00	0.410993	0.4100915	0.410993	0
2022-10-10 17:50:00	0.41134	0.4102302	0.41134	0
2022-10-10 17:55:00	0.410993	0.4104036	0.410993	0
2022-10-10 18:00:00	0.4103	0.410577	0.4103	0
2022-10-10 18:05:00	0.409953	0.4106811	0.409953	0
2022-10-10 18:10:00	0.409259	0.4106117	0.409259	0
2022-10-10 18:15:00	0.409259	0.410473	0.409259	0
2022-10-10 18:20:00	0.408912	0.4103342	0.408912	0
2022-10-10 18:25:00	0.409953	0.4101955	0.409953	0
2022-10-10 18:30:00	0.409953	0.4100915	0.409953	0
2022-10-10 18:35:00	0.410993	0.4100915	0.410993	0
2022-10-10 18:40:00	0.410993	0.4100568	0.410993	0
2022-10-10 18:45:00	0.410993	0.4100568	0.410993	0
2022-10-10 18:50:00	0.41134	0.4101608	0.41134	0
2022-10-10 18:55:00	0.41134	0.4102995	0.41134	0
2022-10-10 19:00:00	0.409953	0.4103689	0.409953	0
2022-10-10 19:05:00	0.409606	0.4104036	0.409606	0
2022-10-10 19:10:00	0.408566	0.410369	0.408566	0
2022-10-10 19:15:00	0.409606	0.4103343	0.409606	0
2022-10-10 19:20:00	0.409953	0.4103343	0.409953	0
2022-10-10 19:25:00	0.4103	0.410265	0.4103	0
2022-10-10 19:30:00	0.410646	0.4102303	0.410646	0
2022-10-10 19:35:00	0.410993	0.4102303	0.410993	0
2022-10-10 19:40:00	0.410993	0.4101956	0.410993	0
2022-10-10 19:45:00	0.410993	0.4101609	0.410993	0
2022-10-10 19:50:00	0.410993	0.4102649	0.410993	0
2022-10-10 19:55:00	0.410646	0.4103689	0.410646	0
2022-10-10 20:00:00	0.409606	0.4104729	0.409606	0
2022-10-10 20:05:00	0.409259	0.4104382	0.409259	0
2022-10-10 20:10:00	0.408219	0.4102648	0.408219	0
2022-10-10 20:15:00	0.408566	0.4100914	0.408566	0
2022-10-10 20:20:00	0.409259	0.4099527	0.409259	0
2022-10-10 20:25:00	0.4103	0.4098834	0.4103	0
2022-10-10 20:30:00	0.409606	0.4097447	0.409606	0
2022-10-10 20:35:00	0.4103	0.4096754	0.4103	0
2022-10-10 20:40:00	0.410993	0.4096754	0.410993	0
2022-10-10 20:45:00	0.410993	0.4097101	0.410993	0
2022-10-10 20:50:00	0.410993	0.4098488	0.410993	0
2022-10-10 20:55:00	0.410646	0.4099875	0.410646	0
2022-10-10 21:00:00	0.410646	0.4102302	0.410646	0
2022-10-10 21:05:00	0.409606	0.4103342	0.409606	0
2022-10-10 21:10:00	0.408912	0.4102995	0.408912	0
2022-10-10 21:15:00	0.409606	0.4102301	0.409606	0
2022-10-10 21:20:00	0.409606	0.4102301	0.409606	0
2022-10-10 21:25:00	0.409953	0.4101954	0.409953	0
2022-10-10 21:30:00	0.4103	0.4101261	0.4103	0
2022-10-10 21:35:00	0.410646	0.4100914	0.410646	0
2022-10-10 21:40:00	0.410646	0.4100567	0.410646	0
2022-10-10 21:45:00	0.41134	0.4101261	0.41134	0
2022-10-10 21:50:00	0.41134	0.4101955	0.41134	0
2022-10-10 21:55:00	0.410993	0.4103342	0.410993	0
2022-10-10 22:00:00	0.410646	0.4105076	0.410646	0
2022-10-10 22:05:00	0.410993	0.4106463	0.410993	0
2022-10-10 22:10:00	0.410646	0.4107503	0.410646	0
2022-10-10 22:15:00	0.409606	0.4107156	0.409606	0
2022-10-10 22:20:00	0.409953	0.4106809	0.409953	0
2022-10-10 22:25:00	0.410646	0.4106809	0.410646	0
2022-10-10 22:30:00	0.410646	0.4106809	0.410646	0
2022-10-10 22:35:00	0.41134	0.4106809	0.41134	0
2022-10-10 22:40:00	0.41134	0.4106809	0.41134	0
2022-10-10 22:45:00	0.410993	0.4106809	0.410993	0
2022-10-10 22:50:00	0.412381	0.4108544	0.412381	0
2022-10-10 22:55:00	0.41134	0.4108891	0.41134	0
2022-10-10 23:00:00	0.410646	0.4108891	0.410646	0
2022-10-10 23:05:00	0.4103	0.4109585	0.4103	0
2022-10-10 23:10:00	0.409953	0.4109585	0.409953	0
2022-10-10 23:15:00	0.410993	0.4109932	0.410993	0
2022-10-10 23:20:00	0.410993	0.4110279	0.410993	0
2022-10-10 23:25:00	0.410646	0.4109585	0.410646	0
2022-10-10 23:30:00	0.41134	0.4109585	0.41134	0
2022-10-10 23:35:00	0.41134	0.4109932	0.41134	0
2022-10-10 23:40:00	0.41134	0.4108891	0.41134	0
2022-10-10 23:45:00	0.412034	0.4109585	0.412034	0
2022-10-10 23:50:00	0.412381	0.411132	0.412381	0
2022-10-10 23:55:00	0.412034	0.4113054	0.412034	0
2022-10-11 00:00:00	0.41134	0.4114441	0.41134	0
2022-10-11 00:05:00	0.41134	0.4114788	0.41134	0
2022-10-11 00:10:00	0.410646	0.4114441	0.410646	0
2022-10-11 00:15:00	0.4103	0.4114095	0.4103	0
2022-10-11 00:20:00	0.410646	0.4113401	0.410646	0
2022-10-11 00:25:00	0.410993	0.4113054	0.410993	0
2022-10-11 00:30:00	0.410646	0.411236	0.410646	0
2022-10-11 00:35:00	0.411687	0.4112013	0.411687	0
2022-10-11 00:40:00	0.412381	0.4112013	0.412381	0
2022-10-11 00:45:00	0.412034	0.4112013	0.412034	0
2022-10-11 00:50:00	0.412381	0.4113054	0.412381	0
2022-10-11 00:55:00	0.412381	0.4114095	0.412381	0
2022-10-11 01:00:00	0.412034	0.4115483	0.412034	0
2022-10-11 01:05:00	0.41134	0.4116523	0.41134	0
2022-10-11 01:10:00	0.41134	0.4117217	0.41134	0
2022-10-11 01:15:00	0.410993	0.4117217	0.410993	0
2022-10-11 01:20:00	0.410993	0.4117564	0.410993	0
2022-10-11 01:25:00	0.411687	0.4117564	0.411687	0
2022-10-11 01:30:00	0.411687	0.411687	0.411687	0
2022-10-11 01:35:00	0.412381	0.4117217	0.412381	0
2022-10-11 01:40:00	0.413074	0.411791	0.413074	0
2022-10-11 01:45:00	0.412381	0.411791	0.412381	0
2022-10-11 01:50:00	0.413074	0.411895	0.413074	0
2022-10-11 01:55:00	0.412728	0.4120338	0.412728	0
2022-10-11 02:00:00	0.412381	0.4121379	0.412381	0
2022-10-11 02:05:00	0.41134	0.4121726	0.41134	0
2022-10-11 02:10:00	0.410993	0.4121726	0.410993	0
2022-10-11 02:15:00	0.41134	0.4121379	0.41134	0
2022-10-11 02:20:00	0.412034	0.4121726	0.412034	0
2022-10-11 02:25:00	0.411687	0.4121032	0.411687	0
2022-10-11 02:30:00	0.41134	0.4119298	0.41134	0
2022-10-11 02:35:00	0.412728	0.4119645	0.412728	0
2022-10-11 02:40:00	0.412728	0.4119299	0.412728	0
2022-10-11 02:45:00	0.412728	0.4119299	0.412728	0
2022-10-11 02:50:00	0.413074	0.4119992	0.413074	0
2022-10-11 02:55:00	0.412728	0.412138	0.412728	0
2022-10-11 03:00:00	0.412381	0.4122768	0.412381	0
2022-10-11 03:05:00	0.412034	0.4123462	0.412034	0
2022-10-11 03:10:00	0.410993	0.4122421	0.410993	0
2022-10-11 03:15:00	0.410993	0.4121727	0.410993	0
2022-10-11 03:20:00	0.412034	0.4122421	0.412034	0
2022-10-11 03:25:00	0.411687	0.412138	0.411687	0
2022-10-11 03:30:00	0.411687	0.4120339	0.411687	0
2022-10-11 03:35:00	0.412728	0.4120339	0.412728	0
2022-10-11 03:40:00	0.412728	0.4119993	0.412728	0
2022-10-11 03:45:00	0.412728	0.4119993	0.412728	0
2022-10-11 03:50:00	0.413074	0.4120686	0.413074	0
2022-10-11 03:55:00	0.412728	0.412138	0.412728	0
2022-10-11 04:00:00	0.412381	0.4122768	0.412381	0
2022-10-11 04:05:00	0.41134	0.4123115	0.41134	0
2022-10-11 04:10:00	0.41134	0.4122421	0.41134	0
2022-10-11 04:15:00	0.412381	0.4123115	0.412381	0
2022-10-11 04:20:00	0.412381	0.4123809	0.412381	0
2022-10-11 04:25:00	0.412034	0.4123115	0.412034	0
2022-10-11 04:30:00	0.412381	0.4122768	0.412381	0
2022-10-11 04:35:00	0.413074	0.4123114	0.413074	0
2022-10-11 04:40:00	0.413074	0.4123114	0.413074	0
2022-10-11 04:45:00	0.413074	0.412346	0.413074	0
2022-10-11 04:50:00	0.413421	0.41245	0.413421	0
2022-10-11 04:55:00	0.413074	0.4126234	0.413074	0
2022-10-11 05:00:00	0.412728	0.4127622	0.412728	0
2022-10-11 05:05:00	0.412728	0.4127969	0.412728	0
2022-10-11 05:10:00	0.41134	0.4126928	0.41134	0
2022-10-11 05:15:00	0.41134	0.4126234	0.41134	0
2022-10-11 05:20:00	0.411687	0.412554	0.411687	0
2022-10-11 05:25:00	0.41134	0.4123806	0.41134	0
2022-10-11 05:30:00	0.412034	0.4122766	0.412034	0
2022-10-11 05:35:00	0.412728	0.412242	0.412728	0
2022-10-11 05:40:00	0.413421	0.412242	0.413421	0
2022-10-11 05:45:00	0.413421	0.4122767	0.413421	0
2022-10-11 05:50:00	0.413768	0.4123807	0.413768	0
2022-10-11 05:55:00	0.413074	0.4124153	0.413074	0
2022-10-11 06:00:00	0.412728	0.4125541	0.412728	0
2022-10-11 06:05:00	0.41134	0.4125541	0.41134	0
2022-10-11 06:10:00	0.41134	0.4125194	0.41134	0
2022-10-11 06:15:00	0.412381	0.4126235	0.412381	0
2022-10-11 06:20:00	0.412381	0.4126582	0.412381	0
2022-10-11 06:25:00	0.412728	0.4126582	0.412728	0
2022-10-11 06:30:00	0.413074	0.4126235	0.413074	0
2022-10-11 06:35:00	0.413074	0.4125888	0.413074	0
2022-10-11 06:40:00	0.413421	0.4125541	0.413421	0
2022-10-11 06:45:00	0.413421	0.4125888	0.413421	0
2022-10-11 06:50:00	0.413421	0.4126581	0.413421	0
2022-10-11 06:55:00	0.413421	0.4128662	0.413421	0
2022-10-11 07:00:00	0.413074	0.4130396	0.413074	0
2022-10-11 07:05:00	0.411687	0.4129702	0.411687	0
2022-10-11 07:10:00	0.41134	0.4128661	0.41134	0
2022-10-11 07:15:00	0.41134	0.4127273	0.41134	0
2022-10-11 07:20:00	0.413074	0.4127273	0.413074	0
2022-10-11 07:25:00	0.412728	0.4126927	0.412728	0
2022-10-11 07:30:00	0.412728	0.4126234	0.412728	0
2022-10-11 07:35:00	0.413074	0.4125887	0.413074	0
2022-10-11 07:40:00	0.414115	0.4126581	0.414115	0
2022-10-11 07:45:00	0.413074	0.4126234	0.413074	0
2022-10-11 07:50:00	0.413421	0.4126581	0.413421	0
2022-10-11 07:55:00	0.412728	0.4127622	0.412728	0
2022-10-11 08:00:00	0.412728	0.412901	0.412728	0
2022-10-11 08:05:00	0.412034	0.4129704	0.412034	0
2022-10-11 08:10:00	0.412034	0.4128664	0.412034	0
2022-10-11 08:15:00	0.412381	0.4128317	0.412381	0
2022-10-11 08:20:00	0.412728	0.4128317	0.412728	0
2022-10-11 08:25:00	0.413421	0.4128664	0.413421	0
2022-10-11 08:30:00	0.414115	0.4128664	0.414115	0
2022-10-11 08:35:00	0.413768	0.4129358	0.413768	0
2022-10-11 08:40:00	0.413768	0.4129705	0.413768	0
2022-10-11 08:45:00	0.413768	0.4130745	0.413768	0
2022-10-11 08:50:00	0.414809	0.4132826	0.414809	0
2022-10-11 08:55:00	0.413768	0.413456	0.413768	0
2022-10-11 09:00:00	0.412728	0.4135254	0.412728	0
2022-10-11 09:05:00	0.41134	0.4134213	0.41134	0
2022-10-11 09:10:00	0.41134	0.4132825	0.41134	0
2022-10-11 09:15:00	0.41134	0.4130744	0.41134	0
2022-10-11 09:20:00	0.412034	0.4128663	0.412034	0
2022-10-11 09:25:00	0.412381	0.4127276	0.412381	0
2022-10-11 09:30:00	0.412728	0.4126236	0.412728	0
2022-10-11 09:35:00	0.413421	0.4125889	0.413421	0
2022-10-11 09:40:00	0.412728	0.4123808	0.412728	0
2022-10-11 09:45:00	0.413768	0.4123808	0.413768	0
2022-10-11 09:50:00	0.414115	0.4125195	0.414115	0
2022-10-11 09:55:00	0.413421	0.4127276	0.413421	0
2022-10-11 10:00:00	0.412728	0.4128664	0.412728	0
2022-10-11 10:05:00	0.411687	0.4129011	0.411687	0
2022-10-11 10:10:00	0.412034	0.4129011	0.412034	0
2022-10-11 10:15:00	0.41134	0.412797	0.41134	0
2022-10-11 10:20:00	0.412034	0.4127276	0.412034	0
2022-10-11 10:25:00	0.412381	0.4126236	0.412381	0
2022-10-11 10:30:00	0.413074	0.4126582	0.413074	0
2022-10-11 10:35:00	0.413768	0.4126582	0.413768	0
2022-10-11 10:40:00	0.413074	0.4125541	0.413074	0
2022-10-11 10:45:00	0.413768	0.4125888	0.413768	0
2022-10-11 10:50:00	0.413768	0.4126928	0.413768	0
2022-10-11 10:55:00	0.413768	0.4129009	0.413768	0
2022-10-11 11:00:00	0.413421	0.4130396	0.413421	0
2022-10-11 11:05:00	0.413074	0.413213	0.413074	0
2022-10-11 11:10:00	0.412728	0.4132824	0.412728	0
2022-10-11 11:15:00	0.412728	0.4133171	0.412728	0
2022-10-11 11:20:00	0.413421	0.4133518	0.413421	0
2022-10-11 11:25:00	0.412728	0.4132478	0.412728	0
2022-10-11 11:30:00	0.413768	0.4133172	0.413768	0
2022-10-11 11:35:00	0.414462	0.4133866	0.414462	0
2022-10-11 11:40:00	0.413768	0.4133866	0.413768	0
2022-10-11 11:45:00	0.413768	0.4133866	0.413768	0
2022-10-11 11:50:00	0.414115	0.413456	0.414115	0
2022-10-11 11:55:00	0.414115	0.4135601	0.414115	0
2022-10-11 12:00:00	0.412728	0.4135601	0.412728	0
2022-10-11 12:05:00	0.412728	0.4135601	0.412728	0
2022-10-11 12:10:00	0.412381	0.4134561	0.412381	0
2022-10-11 12:15:00	0.412381	0.4134214	0.412381	0
2022-10-11 12:20:00	0.413421	0.4133867	0.413421	0
2022-10-11 12:25:00	0.413768	0.4133173	0.413768	0
2022-10-11 12:30:00	0.413768	0.4133173	0.413768	0
2022-10-11 12:35:00	0.413768	0.4133173	0.413768	0
2022-10-11 12:40:00	0.414115	0.4133173	0.414115	0
2022-10-11 12:45:00	0.414462	0.413352	0.414462	0
2022-10-11 12:50:00	0.414462	0.4135254	0.414462	0
2022-10-11 12:55:00	0.414115	0.4136641	0.414115	0
2022-10-11 13:00:00	0.413421	0.4137681	0.413421	0
2022-10-11 13:05:00	0.412381	0.4137681	0.412381	0
2022-10-11 13:10:00	0.412034	0.4136294	0.412034	0
2022-10-11 13:15:00	0.412728	0.4135254	0.412728	0
2022-10-11 13:20:00	0.413074	0.413456	0.413074	0
2022-10-11 13:25:00	0.413768	0.413456	0.413768	0
2022-10-11 13:30:00	0.413074	0.4133519	0.413074	0
2022-10-11 13:35:00	0.414115	0.4133172	0.414115	0
2022-10-11 13:40:00	0.414115	0.4132825	0.414115	0
2022-10-11 13:45:00	0.414462	0.4133172	0.414462	0
2022-10-11 13:50:00	0.415156	0.4134907	0.415156	0
2022-10-11 13:55:00	0.414462	0.4136988	0.414462	0
2022-10-11 14:00:00	0.414462	0.4139416	0.414462	0
2022-10-11 14:05:00	0.413421	0.4140109	0.413421	0
2022-10-11 14:10:00	0.413074	0.4140109	0.413074	0
2022-10-11 14:15:00	0.414115	0.4140456	0.414115	0
2022-10-11 14:20:00	0.413421	0.4140803	0.413421	0
2022-10-11 14:25:00	0.414115	0.4140803	0.414115	0
2022-10-11 14:30:00	0.414115	0.4140803	0.414115	0
2022-10-11 14:35:00	0.414809	0.414115	0.414809	0
2022-10-11 14:40:00	0.414115	0.4140109	0.414115	0
2022-10-11 14:45:00	0.414115	0.4139762	0.414115	0
2022-10-11 14:50:00	0.414809	0.4140109	0.414809	0
2022-10-11 14:55:00	0.414809	0.4141497	0.414809	0
2022-10-11 15:00:00	0.413074	0.4141497	0.413074	0
2022-10-11 15:05:00	0.412728	0.414011	0.412728	0
2022-10-11 15:10:00	0.412381	0.413907	0.412381	0
2022-10-11 15:15:00	0.412381	0.4137336	0.412381	0
2022-10-11 15:20:00	0.413421	0.4136642	0.413421	0
2022-10-11 15:25:00	0.413768	0.4135601	0.413768	0
2022-10-11 15:30:00	0.413768	0.4135254	0.413768	0
2022-10-11 15:35:00	0.414462	0.4135601	0.414462	0
2022-10-11 15:40:00	0.414809	0.4135601	0.414809	0
2022-10-11 15:45:00	0.415156	0.4135948	0.415156	0
2022-10-11 15:50:00	0.415502	0.4138376	0.415502	0
2022-10-11 15:55:00	0.415156	0.4140804	0.415156	0
2022-10-11 16:00:00	0.413768	0.4142191	0.413768	0
2022-10-11 16:05:00	0.413421	0.4143231	0.413421	0
2022-10-11 16:10:00	0.412728	0.4142538	0.412728	0
2022-10-11 16:15:00	0.413074	0.4141844	0.413074	0
2022-10-11 16:20:00	0.413421	0.4141497	0.413421	0
2022-10-11 16:25:00	0.413768	0.4140803	0.413768	0
2022-10-11 16:30:00	0.414115	0.4140109	0.414115	0
2022-10-11 16:35:00	0.414809	0.4139762	0.414809	0
2022-10-11 16:40:00	0.414809	0.4139069	0.414809	0
2022-10-11 16:45:00	0.415502	0.4139415	0.415502	0
2022-10-11 16:50:00	0.415156	0.4140803	0.415156	0
2022-10-11 16:55:00	0.414809	0.4142191	0.414809	0
2022-10-11 17:00:00	0.414115	0.4143578	0.414115	0
2022-10-11 17:05:00	0.413768	0.4144272	0.413768	0
2022-10-11 17:10:00	0.412728	0.4143579	0.412728	0
2022-10-11 17:15:00	0.413421	0.4143232	0.413421	0
2022-10-11 17:20:00	0.413768	0.4142885	0.413768	0
2022-10-11 17:25:00	0.414809	0.4142885	0.414809	0
2022-10-11 17:30:00	0.414115	0.4142191	0.414115	0
2022-10-11 17:35:00	0.415156	0.4141845	0.415156	0
2022-10-11 17:40:00	0.414462	0.4141151	0.414462	0
2022-10-11 17:45:00	0.415156	0.4141498	0.415156	0
2022-10-11 17:50:00	0.415502	0.4142885	0.415502	0
2022-10-11 17:55:00	0.415156	0.4144273	0.415156	0
2022-10-11 18:00:00	0.414462	0.4146007	0.414462	0
2022-10-11 18:05:00	0.413074	0.414566	0.413074	0
2022-10-11 18:10:00	0.413768	0.414566	0.413768	0
2022-10-11 18:15:00	0.413421	0.4144272	0.413421	0
2022-10-11 18:20:00	0.414462	0.4144619	0.414462	0
2022-10-11 18:25:00	0.415156	0.4144619	0.415156	0
2022-10-11 18:30:00	0.415156	0.4145313	0.415156	0
2022-10-11 18:35:00	0.415156	0.4145313	0.415156	0
2022-10-11 18:40:00	0.415502	0.4145313	0.415502	0
2022-10-11 18:45:00	0.415849	0.4146006	0.415849	0
2022-10-11 18:50:00	0.415156	0.41467	0.415156	0
2022-10-11 18:55:00	0.414809	0.4148435	0.414809	0
2022-10-11 19:00:00	0.414462	0.4149129	0.414462	0
2022-10-11 19:05:00	0.413768	0.4149476	0.413768	0
2022-10-11 19:10:00	0.413768	0.4148782	0.413768	0
2022-10-11 19:15:00	0.414462	0.4148088	0.414462	0
2022-10-11 19:20:00	0.414462	0.4147394	0.414462	0
2022-10-11 19:25:00	0.414115	0.4146353	0.414115	0
2022-10-11 19:30:00	0.415156	0.4146007	0.415156	0
2022-10-11 19:35:00	0.415502	0.414566	0.415502	0
2022-10-11 19:40:00	0.41689	0.4147394	0.41689	0
2022-10-11 19:45:00	0.415502	0.4148087	0.415502	0
2022-10-11 19:50:00	0.415156	0.4148781	0.415156	0
2022-10-11 19:55:00	0.415502	0.4150515	0.415502	0
2022-10-11 20:00:00	0.415156	0.4151903	0.415156	0
2022-10-11 20:05:00	0.414115	0.4151556	0.414115	0
2022-10-11 20:10:00	0.414115	0.4151209	0.414115	0
2022-10-11 20:15:00	0.413421	0.4150515	0.413421	0
2022-10-11 20:20:00	0.414115	0.4149474	0.414115	0
2022-10-11 20:25:00	0.414809	0.4148781	0.414809	0
2022-10-11 20:30:00	0.414809	0.41467	0.414809	0
2022-10-11 20:35:00	0.414809	0.4146007	0.414809	0
2022-10-11 20:40:00	0.415502	0.4146353	0.415502	0
2022-10-11 20:45:00	0.415502	0.4146353	0.415502	0
2022-10-11 20:50:00	0.415502	0.4146699	0.415502	0
2022-10-11 20:55:00	0.415156	0.414774	0.415156	0
2022-10-11 21:00:00	0.415502	0.4149127	0.415502	0
2022-10-11 21:05:00	0.414462	0.4150168	0.414462	0
2022-10-11 21:10:00	0.414809	0.4150862	0.414809	0
2022-10-11 21:15:00	0.414462	0.4150515	0.414462	0
2022-10-11 21:20:00	0.415502	0.4151208	0.415502	0
2022-10-11 21:25:00	0.415156	0.4151555	0.415156	0
2022-10-11 21:30:00	0.415502	0.4151555	0.415502	0
2022-10-11 21:35:00	0.415849	0.4151902	0.415849	0
2022-10-11 21:40:00	0.415849	0.4152249	0.415849	0
2022-10-11 21:45:00	0.415849	0.4152942	0.415849	0
2022-10-11 21:50:00	0.415502	0.4152942	0.415502	0
2022-10-11 21:55:00	0.415502	0.4153982	0.415502	0
2022-10-11 22:00:00	0.414809	0.4153982	0.414809	0
2022-10-11 22:05:00	0.414115	0.4153635	0.414115	0
2022-10-11 22:10:00	0.414115	0.4152248	0.414115	0
2022-10-11 22:15:00	0.414462	0.4151554	0.414462	0
2022-10-11 22:20:00	0.414462	0.4150514	0.414462	0
2022-10-11 22:25:00	0.414462	0.4149127	0.414462	0
2022-10-11 22:30:00	0.415156	0.4148434	0.415156	0
2022-10-11 22:35:00	0.415502	0.4148087	0.415502	0
2022-10-11 22:40:00	0.415156	0.4147741	0.415156	0
2022-10-11 22:45:00	0.415156	0.4147395	0.415156	0
2022-10-11 22:50:00	0.416543	0.4149129	0.416543	0
2022-10-11 22:55:00	0.415502	0.4150516	0.415502	0
2022-10-11 23:00:00	0.414809	0.415121	0.414809	0
2022-10-11 23:05:00	0.414462	0.415121	0.414462	0
2022-10-11 23:10:00	0.414462	0.415121	0.414462	0
2022-10-11 23:15:00	0.414115	0.4150863	0.414115	0
2022-10-11 23:20:00	0.414809	0.4150516	0.414809	0
2022-10-11 23:25:00	0.415502	0.4150516	0.415502	0
2022-10-11 23:30:00	0.415156	0.4150516	0.415156	0
2022-10-11 23:35:00	0.416196	0.4151556	0.416196	0
2022-10-11 23:40:00	0.415502	0.4150515	0.415502	0
2022-10-11 23:45:00	0.416196	0.4151209	0.416196	0
2022-10-11 23:50:00	0.416543	0.4152943	0.416543	0
2022-10-11 23:55:00	0.416543	0.4155024	0.416543	0
2022-10-12 00:00:00	0.415156	0.4155718	0.415156	0
2022-10-12 00:05:00	0.415156	0.4156759	0.415156	0
2022-10-12 00:10:00	0.414462	0.4156412	0.414462	0
2022-10-12 00:15:00	0.414462	0.4155372	0.414462	0
2022-10-12 00:20:00	0.415156	0.4155372	0.415156	0
2022-10-12 00:25:00	0.415849	0.4155025	0.415849	0
2022-10-12 00:30:00	0.416543	0.4156066	0.416543	0
2022-10-12 00:35:00	0.41689	0.415676	0.41689	0
2022-10-12 00:40:00	0.416543	0.415676	0.416543	0
2022-10-12 00:45:00	0.416543	0.415676	0.416543	0
2022-10-12 00:50:00	0.416543	0.4158147	0.416543	0
2022-10-12 00:55:00	0.416196	0.4159187	0.416196	0
2022-10-12 01:00:00	0.415849	0.4160574	0.415849	0
2022-10-12 01:05:00	0.415156	0.4161268	0.415156	0
2022-10-12 01:10:00	0.415502	0.4161614	0.415502	0
2022-10-12 01:15:00	0.414462	0.4160227	0.414462	0
2022-10-12 01:20:00	0.415849	0.4159533	0.415849	0
2022-10-12 01:25:00	0.415156	0.4157799	0.415156	0
2022-10-12 01:30:00	0.415849	0.4157105	0.415849	0
2022-10-12 01:35:00	0.416196	0.4156758	0.416196	0
2022-10-12 01:40:00	0.41689	0.4157105	0.41689	0
2022-10-12 01:45:00	0.416543	0.4157452	0.416543	0
2022-10-12 01:50:00	0.417237	0.415884	0.417237	0
2022-10-12 01:55:00	0.416543	0.4160227	0.416543	0
2022-10-12 02:00:00	0.415849	0.4160574	0.415849	0
2022-10-12 02:05:00	0.415502	0.4161614	0.415502	0
2022-10-12 02:10:00	0.415156	0.4160921	0.415156	0
2022-10-12 02:15:00	0.414462	0.4160227	0.414462	0
2022-10-12 02:20:00	0.415502	0.415988	0.415502	0
2022-10-12 02:25:00	0.415849	0.4159533	0.415849	0
2022-10-12 02:30:00	0.415502	0.4158145	0.415502	0
2022-10-12 02:35:00	0.416196	0.4157798	0.416196	0
2022-10-12 02:40:00	0.416543	0.4157104	0.416543	0
2022-10-12 02:45:00	0.41689	0.4157451	0.41689	0
2022-10-12 02:50:00	0.416543	0.4158145	0.416543	0
2022-10-12 02:55:00	0.416543	0.4159186	0.416543	0
2022-10-12 03:00:00	0.416543	0.4160573	0.416543	0
2022-10-12 03:05:00	0.415502	0.4161613	0.415502	0
2022-10-12 03:10:00	0.414115	0.4160226	0.414115	0
2022-10-12 03:15:00	0.414462	0.4158839	0.414462	0
2022-10-12 03:20:00	0.414462	0.4157799	0.414462	0
2022-10-12 03:25:00	0.415502	0.4157105	0.415502	0
2022-10-12 03:30:00	0.415849	0.4156411	0.415849	0
2022-10-12 03:35:00	0.416543	0.4156064	0.416543	0
2022-10-12 03:40:00	0.41793	0.4157451	0.41793	0
2022-10-12 03:45:00	0.417237	0.4158145	0.417237	0
2022-10-12 03:50:00	0.41793	0.4159532	0.41793	0
2022-10-12 03:55:00	0.417237	0.4161267	0.417237	0
2022-10-12 04:00:00	0.416543	0.4163695	0.416543	0
2022-10-12 04:05:00	0.416196	0.4165429	0.416196	0
2022-10-12 04:10:00	0.415849	0.4166816	0.415849	0
2022-10-12 04:15:00	0.415502	0.4166816	0.415502	0
2022-10-12 04:20:00	0.415849	0.4166816	0.415849	0
2022-10-12 04:25:00	0.416196	0.4166469	0.416196	0
2022-10-12 04:30:00	0.41689	0.4165429	0.41689	0
2022-10-12 04:35:00	0.41689	0.4165082	0.41689	0
2022-10-12 04:40:00	0.41689	0.4164042	0.41689	0
2022-10-12 04:45:00	0.417237	0.4164042	0.417237	0
2022-10-12 04:50:00	0.417237	0.4164736	0.417237	0
2022-10-12 04:55:00	0.416543	0.4165083	0.416543	0
2022-10-12 05:00:00	0.416543	0.4165777	0.416543	0
2022-10-12 05:05:00	0.415156	0.4165431	0.415156	0
2022-10-12 05:10:00	0.416543	0.4166125	0.416543	0
2022-10-12 05:15:00	0.416196	0.4166125	0.416196	0
2022-10-12 05:20:00	0.416543	0.4165778	0.416543	0
2022-10-12 05:25:00	0.41689	0.4165778	0.41689	0
2022-10-12 05:30:00	0.41689	0.4165778	0.41689	0
2022-10-12 05:35:00	0.418277	0.4166818	0.418277	0
2022-10-12 05:40:00	0.41793	0.4167511	0.41793	0
2022-10-12 05:45:00	0.417237	0.4168205	0.417237	0
2022-10-12 05:50:00	0.417583	0.4169245	0.417583	0
2022-10-12 05:55:00	0.41689	0.4170979	0.41689	0
2022-10-12 06:00:00	0.416543	0.4170979	0.416543	0
2022-10-12 06:05:00	0.415502	0.4170285	0.415502	0
2022-10-12 06:10:00	0.415502	0.4169244	0.415502	0
2022-10-12 06:15:00	0.416196	0.416855	0.416196	0
2022-10-12 06:20:00	0.416543	0.4168203	0.416543	0
2022-10-12 06:25:00	0.416196	0.4166122	0.416196	0
2022-10-12 06:30:00	0.416543	0.4164735	0.416543	0
2022-10-12 06:35:00	0.41689	0.4164388	0.41689	0
2022-10-12 06:40:00	0.41793	0.4164735	0.41793	0
2022-10-12 06:45:00	0.417583	0.4165428	0.417583	0
2022-10-12 06:50:00	0.418971	0.4167856	0.418971	0
2022-10-12 06:55:00	0.418277	0.4170631	0.418277	0
2022-10-12 07:00:00	0.417583	0.4172712	0.417583	0
2022-10-12 07:05:00	0.416543	0.4173059	0.416543	0
2022-10-12 07:10:00	0.415502	0.4172018	0.415502	0
2022-10-12 07:15:00	0.416196	0.4172018	0.416196	0
2022-10-12 07:20:00	0.416543	0.4172018	0.416543	0
2022-10-12 07:25:00	0.41689	0.4172018	0.41689	0
2022-10-12 07:30:00	0.416543	0.4170631	0.416543	0
2022-10-12 07:35:00	0.417583	0.4170631	0.417583	0
2022-10-12 07:40:00	0.41793	0.416959	0.41793	0
2022-10-12 07:45:00	0.41793	0.4169243	0.41793	0
2022-10-12 07:50:00	0.41793	0.416959	0.41793	0
2022-10-12 07:55:00	0.417583	0.417063	0.417583	0
2022-10-12 08:00:00	0.41689	0.4172018	0.41689	0
2022-10-12 08:05:00	0.416543	0.4172365	0.416543	0
2022-10-12 08:10:00	0.416543	0.4172365	0.416543	0
2022-10-12 08:15:00	0.41689	0.4172365	0.41689	0
2022-10-12 08:20:00	0.417583	0.4173405	0.417583	0
2022-10-12 08:25:00	0.41793	0.4173752	0.41793	0
2022-10-12 08:30:00	0.417237	0.4173059	0.417237	0
2022-10-12 08:35:00	0.417583	0.4172712	0.417583	0
2022-10-12 08:40:00	0.418277	0.4173059	0.418277	0
2022-10-12 08:45:00	0.417583	0.4173059	0.417583	0
2022-10-12 08:50:00	0.418277	0.4174446	0.418277	0
2022-10-12 08:55:00	0.41689	0.4174793	0.41689	0
2022-10-12 09:00:00	0.416543	0.4174793	0.416543	0
2022-10-12 09:05:00	0.41689	0.4174793	0.41689	0
2022-10-12 09:10:00	0.416196	0.4173406	0.416196	0
2022-10-12 09:15:00	0.41689	0.4172366	0.41689	0
2022-10-12 09:20:00	0.41689	0.4172019	0.41689	0
2022-10-12 09:25:00	0.417237	0.4171673	0.417237	0
2022-10-12 09:30:00	0.417583	0.4170979	0.417583	0
2022-10-12 09:35:00	0.41793	0.4171326	0.41793	0
2022-10-12 09:40:00	0.41793	0.4170979	0.41793	0
2022-10-12 09:45:00	0.418277	0.4172366	0.418277	0
2022-10-12 09:50:00	0.418971	0.4174794	0.418971	0
2022-10-12 09:55:00	0.417583	0.4175487	0.417583	0
2022-10-12 10:00:00	0.41793	0.4177221	0.41793	0
2022-10-12 10:05:00	0.41689	0.4177221	0.41689	0
2022-10-12 10:10:00	0.41689	0.4177221	0.41689	0
2022-10-12 10:15:00	0.416543	0.4176527	0.416543	0
2022-10-12 10:20:00	0.418277	0.4177221	0.418277	0
2022-10-12 10:25:00	0.41793	0.4177221	0.41793	0
2022-10-12 10:30:00	0.41793	0.4177221	0.41793	0
2022-10-12 10:35:00	0.418971	0.4177915	0.418971	0
2022-10-12 10:40:00	0.418624	0.4177568	0.418624	0
2022-10-12 10:45:00	0.418971	0.4178956	0.418971	0
2022-10-12 10:50:00	0.419317	0.4180343	0.419317	0
2022-10-12 10:55:00	0.418624	0.4182077	0.418624	0
2022-10-12 11:00:00	0.41793	0.4183117	0.41793	0
2022-10-12 11:05:00	0.41689	0.4183464	0.41689	0
2022-10-12 11:10:00	0.417583	0.418277	0.417583	0
2022-10-12 11:15:00	0.416543	0.4181383	0.416543	0
2022-10-12 11:20:00	0.41793	0.4181383	0.41793	0
2022-10-12 11:25:00	0.41793	0.4180342	0.41793	0
2022-10-12 11:30:00	0.417583	0.4179301	0.417583	0
2022-10-12 11:35:00	0.418277	0.4178607	0.418277	0
2022-10-12 11:40:00	0.418971	0.4178261	0.418971	0
2022-10-12 11:45:00	0.418971	0.4178608	0.418971	0
2022-10-12 11:50:00	0.419664	0.4180342	0.419664	0
2022-10-12 11:55:00	0.419664	0.4183116	0.419664	0
2022-10-12 12:00:00	0.418971	0.4184504	0.418971	0
2022-10-12 12:05:00	0.41689	0.4184851	0.41689	0
2022-10-12 12:10:00	0.416543	0.4183464	0.416543	0
2022-10-12 12:15:00	0.416196	0.418173	0.416196	0
2022-10-12 12:20:00	0.41689	0.4181037	0.41689	0
2022-10-12 12:25:00	0.41793	0.418069	0.41793	0
2022-10-12 12:30:00	0.41793	0.4179649	0.41793	0
2022-10-12 12:35:00	0.418277	0.4178955	0.418277	0
2022-10-12 12:40:00	0.418624	0.4177915	0.418624	0
2022-10-12 12:45:00	0.418277	0.4176528	0.418277	0
2022-10-12 12:50:00	0.418971	0.4176528	0.418971	0
2022-10-12 12:55:00	0.418277	0.4177915	0.418277	0
2022-10-12 13:00:00	0.41793	0.4179302	0.41793	0
2022-10-12 13:05:00	0.416196	0.4179302	0.416196	0
2022-10-12 13:10:00	0.416543	0.4178955	0.416543	0
2022-10-12 13:15:00	0.416543	0.4177568	0.416543	0
2022-10-12 13:20:00	0.41689	0.4176528	0.41689	0
2022-10-12 13:25:00	0.41793	0.4176181	0.41793	0
2022-10-12 13:30:00	0.41793	0.4175487	0.41793	0
2022-10-12 13:35:00	0.419317	0.4176527	0.419317	0
2022-10-12 13:40:00	0.419317	0.4176873	0.419317	0
2022-10-12 13:45:00	0.419317	0.4177913	0.419317	0
2022-10-12 13:50:00	0.419317	0.41793	0.419317	0
2022-10-12 13:55:00	0.418971	0.4182075	0.418971	0
2022-10-12 14:00:00	0.41793	0.4183462	0.41793	0
2022-10-12 14:05:00	0.41689	0.4183809	0.41689	0
2022-10-12 14:10:00	0.416543	0.4183462	0.416543	0
2022-10-12 14:15:00	0.417583	0.4183115	0.417583	0
2022-10-12 14:20:00	0.418277	0.4183462	0.418277	0
2022-10-12 14:25:00	0.418971	0.4183116	0.418971	0
2022-10-12 14:30:00	0.419317	0.4183116	0.419317	0
2022-10-12 14:35:00	0.419664	0.4183463	0.419664	0
2022-10-12 14:40:00	0.420358	0.4184504	0.420358	0
2022-10-12 14:45:00	0.419664	0.4185197	0.419664	0
2022-10-12 14:50:00	0.420705	0.4187972	0.420705	0
2022-10-12 14:55:00	0.419664	0.4190746	0.419664	0
2022-10-12 15:00:00	0.418971	0.4193174	0.418971	0
2022-10-12 15:05:00	0.418277	0.4193868	0.418277	0
2022-10-12 15:10:00	0.41793	0.4193521	0.41793	0
2022-10-12 15:15:00	0.41793	0.419248	0.41793	0
2022-10-12 15:20:00	0.41793	0.4191093	0.41793	0
2022-10-12 15:25:00	0.418277	0.4189706	0.418277	0
2022-10-12 15:30:00	0.418624	0.4187972	0.418624	0
2022-10-12 15:35:00	0.418971	0.4187279	0.418971	0
2022-10-12 15:40:00	0.419664	0.4186238	0.419664	0
2022-10-12 15:45:00	0.420358	0.4186932	0.420358	0
2022-10-12 15:50:00	0.419317	0.4187278	0.419317	0
2022-10-12 15:55:00	0.418971	0.4187972	0.418971	0
2022-10-12 16:00:00	0.418624	0.4188666	0.418624	0
2022-10-12 16:05:00	0.418277	0.4189013	0.418277	0
2022-10-12 16:10:00	0.41793	0.4189013	0.41793	0
2022-10-12 16:15:00	0.418624	0.418936	0.418624	0
2022-10-12 16:20:00	0.418277	0.4189013	0.418277	0
2022-10-12 16:25:00	0.419317	0.4189359	0.419317	0
2022-10-12 16:30:00	0.419317	0.4189012	0.419317	0
2022-10-12 16:35:00	0.420011	0.4188665	0.420011	0
2022-10-12 16:40:00	0.419317	0.4188665	0.419317	0
2022-10-12 16:45:00	0.420011	0.4189705	0.420011	0
2022-10-12 16:50:00	0.420358	0.4191439	0.420358	0
2022-10-12 16:55:00	0.419317	0.4192479	0.419317	0
2022-10-12 17:00:00	0.418971	0.419352	0.418971	0
2022-10-12 17:05:00	0.41793	0.4192826	0.41793	0
2022-10-12 17:10:00	0.416543	0.4191092	0.416543	0
2022-10-12 17:15:00	0.41689	0.4188665	0.41689	0
2022-10-12 17:20:00	0.41793	0.4187278	0.41793	0
2022-10-12 17:25:00	0.41793	0.4185197	0.41793	0
2022-10-12 17:30:00	0.418277	0.4184157	0.418277	0
2022-10-12 17:35:00	0.419317	0.4183463	0.419317	0
2022-10-12 17:40:00	0.420011	0.4183116	0.420011	0
2022-10-12 17:45:00	0.420011	0.418381	0.420011	0
2022-10-12 17:50:00	0.419664	0.4184503	0.419664	0
2022-10-12 17:55:00	0.419664	0.4186237	0.419664	0
2022-10-12 18:00:00	0.418277	0.4187971	0.418277	0
2022-10-12 18:05:00	0.418277	0.4189358	0.418277	0
2022-10-12 18:10:00	0.418277	0.4189705	0.418277	0
2022-10-12 18:15:00	0.41793	0.4189705	0.41793	0
2022-10-12 18:20:00	0.418624	0.4190052	0.418624	0
2022-10-12 18:25:00	0.419317	0.4190052	0.419317	0
2022-10-12 18:30:00	0.418277	0.4188318	0.418277	0
2022-10-12 18:35:00	0.419664	0.4187971	0.419664	0
2022-10-12 18:40:00	0.419317	0.4187624	0.419317	0
2022-10-12 18:45:00	0.420011	0.4187971	0.420011	0
2022-10-12 18:50:00	0.420705	0.4190399	0.420705	0
2022-10-12 18:55:00	0.419317	0.4191439	0.419317	0
2022-10-12 19:00:00	0.419317	0.4192479	0.419317	0
2022-10-12 19:05:00	0.418277	0.4192826	0.418277	0
2022-10-12 19:10:00	0.41793	0.4192132	0.41793	0
2022-10-12 19:15:00	0.417237	0.4190052	0.417237	0
2022-10-12 19:20:00	0.418277	0.4190052	0.418277	0
2022-10-12 19:25:00	0.41793	0.4188318	0.41793	0
2022-10-12 19:30:00	0.418624	0.4187625	0.418624	0
2022-10-12 19:35:00	0.419317	0.4186931	0.419317	0
2022-10-12 19:40:00	0.419317	0.4185543	0.419317	0
2022-10-12 19:45:00	0.419317	0.4185543	0.419317	0
2022-10-12 19:50:00	0.419317	0.4185543	0.419317	0
2022-10-12 19:55:00	0.418624	0.418589	0.418624	0
2022-10-12 20:00:00	0.418624	0.4186584	0.418624	0
2022-10-12 20:05:00	0.418277	0.4187624	0.418277	0
2022-10-12 20:10:00	0.418277	0.4187624	0.418277	0
2022-10-12 20:15:00	0.418277	0.4187971	0.418277	0
2022-10-12 20:20:00	0.419317	0.4188664	0.419317	0
2022-10-12 20:25:00	0.419664	0.4189011	0.419664	0
2022-10-12 20:30:00	0.419664	0.4189358	0.419664	0
2022-10-12 20:35:00	0.419664	0.4189705	0.419664	0
2022-10-12 20:40:00	0.418971	0.4189359	0.418971	0
2022-10-12 20:45:00	0.419317	0.4190052	0.419317	0
2022-10-12 20:50:00	0.420011	0.4191439	0.420011	0
2022-10-12 20:55:00	0.419317	0.4192479	0.419317	0
2022-10-12 21:00:00	0.418277	0.4192479	0.418277	0
2022-10-12 21:05:00	0.41793	0.4192132	0.41793	0
2022-10-12 21:10:00	0.41793	0.4190745	0.41793	0
2022-10-12 21:15:00	0.418277	0.4189358	0.418277	0
2022-10-12 21:20:00	0.419317	0.4189011	0.419317	0
2022-10-12 21:25:00	0.419664	0.4189011	0.419664	0
2022-10-12 21:30:00	0.420358	0.4190398	0.420358	0
2022-10-12 21:35:00	0.421051	0.4192132	0.421051	0
2022-10-12 21:40:00	0.420705	0.4192826	0.420705	0
2022-10-12 21:45:00	0.420705	0.4194214	0.420705	0
2022-10-12 21:50:00	0.420705	0.4196642	0.420705	0
2022-10-12 21:55:00	0.420358	0.419907	0.420358	0
2022-10-12 22:00:00	0.419317	0.4200457	0.419317	0
2022-10-12 22:05:00	0.419317	0.4201497	0.419317	0
2022-10-12 22:10:00	0.418971	0.4201151	0.418971	0
2022-10-12 22:15:00	0.419317	0.4200804	0.419317	0
2022-10-12 22:20:00	0.419664	0.420011	0.419664	0
2022-10-12 22:25:00	0.419317	0.4198376	0.419317	0
2022-10-12 22:30:00	0.419664	0.4197335	0.419664	0
2022-10-12 22:35:00	0.420705	0.4197335	0.420705	0
2022-10-12 22:40:00	0.420705	0.4197335	0.420705	0
2022-10-12 22:45:00	0.420705	0.4197682	0.420705	0
2022-10-12 22:50:00	0.420705	0.419907	0.420705	0
2022-10-12 22:55:00	0.421051	0.4200804	0.421051	0
2022-10-12 23:00:00	0.420011	0.4201844	0.420011	0
2022-10-12 23:05:00	0.419664	0.4202191	0.419664	0
2022-10-12 23:10:00	0.419664	0.4202191	0.419664	0
2022-10-12 23:15:00	0.419664	0.4202538	0.419664	0
2022-10-12 23:20:00	0.420011	0.4202885	0.420011	0
2022-10-12 23:25:00	0.420011	0.4202191	0.420011	0
2022-10-12 23:30:00	0.420705	0.4202191	0.420705	0
2022-10-12 23:35:00	0.421398	0.4202884	0.421398	0
2022-10-12 23:40:00	0.421051	0.420323	0.421051	0
2022-10-12 23:45:00	0.421051	0.420323	0.421051	0
2022-10-12 23:50:00	0.420705	0.4203924	0.420705	0
2022-10-12 23:55:00	0.420705	0.4204965	0.420705	0
2022-10-13 00:00:00	0.420011	0.4205312	0.420011	0
2022-10-13 00:05:00	0.419664	0.4205312	0.419664	0
2022-10-13 00:10:00	0.418624	0.4203925	0.418624	0
2022-10-13 00:15:00	0.418624	0.4202538	0.418624	0
2022-10-13 00:20:00	0.419317	0.420115	0.419317	0
2022-10-13 00:25:00	0.420011	0.4199763	0.420011	0
2022-10-13 00:30:00	0.420705	0.4199417	0.420705	0
2022-10-13 00:35:00	0.420011	0.4198377	0.420011	0
2022-10-13 00:40:00	0.421051	0.4198723	0.421051	0
2022-10-13 00:45:00	0.421051	0.4199069	0.421051	0
2022-10-13 00:50:00	0.421745	0.4200803	0.421745	0
2022-10-13 00:55:00	0.421051	0.420219	0.421051	0
2022-10-13 01:00:00	0.420705	0.4204271	0.420705	0
2022-10-13 01:05:00	0.420011	0.4205658	0.420011	0
2022-10-13 01:10:00	0.420358	0.4206699	0.420358	0
2022-10-13 01:15:00	0.419664	0.4206352	0.419664	0
2022-10-13 01:20:00	0.420011	0.4205658	0.420011	0
2022-10-13 01:25:00	0.420358	0.4206005	0.420358	0
2022-10-13 01:30:00	0.420705	0.4205659	0.420705	0
2022-10-13 01:35:00	0.421051	0.4205659	0.421051	0
2022-10-13 01:40:00	0.421051	0.4204965	0.421051	0
2022-10-13 01:45:00	0.421745	0.4205659	0.421745	0
2022-10-13 01:50:00	0.422092	0.4207046	0.422092	0
2022-10-13 01:55:00	0.420705	0.420774	0.420705	0
2022-10-13 02:00:00	0.421051	0.4208433	0.421051	0
2022-10-13 02:05:00	0.420011	0.420878	0.420011	0
2022-10-13 02:10:00	0.420011	0.420878	0.420011	0
2022-10-13 02:15:00	0.420011	0.4208433	0.420011	0
2022-10-13 02:20:00	0.420705	0.4208433	0.420705	0
2022-10-13 02:25:00	0.421398	0.420878	0.421398	0
2022-10-13 02:30:00	0.421398	0.4209127	0.421398	0
2022-10-13 02:35:00	0.421398	0.420878	0.421398	0
2022-10-13 02:40:00	0.421745	0.4208433	0.421745	0
2022-10-13 02:45:00	0.422092	0.420982	0.422092	0
2022-10-13 02:50:00	0.421398	0.4210167	0.421398	0
2022-10-13 02:55:00	0.420705	0.4210861	0.420705	0
2022-10-13 03:00:00	0.420358	0.4211208	0.420358	0
2022-10-13 03:05:00	0.419664	0.4210861	0.419664	0
2022-10-13 03:10:00	0.419317	0.4209473	0.419317	0
2022-10-13 03:15:00	0.419664	0.4207739	0.419664	0
2022-10-13 03:20:00	0.420358	0.4206699	0.420358	0
2022-10-13 03:25:00	0.420358	0.4205659	0.420358	0
2022-10-13 03:30:00	0.421051	0.4204965	0.421051	0
2022-10-13 03:35:00	0.421398	0.4204271	0.421398	0
2022-10-13 03:40:00	0.421745	0.4204618	0.421745	0
2022-10-13 03:45:00	0.422439	0.4206352	0.422439	0
2022-10-13 03:50:00	0.423479	0.4209473	0.423479	0
2022-10-13 03:55:00	0.422439	0.4212248	0.422439	0
2022-10-13 04:00:00	0.422092	0.4215023	0.422092	0
2022-10-13 04:05:00	0.421051	0.421641	0.421051	0
2022-10-13 04:10:00	0.420705	0.4216757	0.420705	0
2022-10-13 04:15:00	0.421051	0.421745	0.421051	0
2022-10-13 04:20:00	0.421745	0.4218144	0.421745	0
2022-10-13 04:25:00	0.421398	0.4218144	0.421398	0
2022-10-13 04:30:00	0.421398	0.4217797	0.421398	0
2022-10-13 04:35:00	0.422092	0.421745	0.422092	0
2022-10-13 04:40:00	0.422439	0.421641	0.422439	0
2022-10-13 04:45:00	0.422092	0.4216063	0.422092	0
2022-10-13 04:50:00	0.422785	0.4216756	0.422785	0
2022-10-13 04:55:00	0.422439	0.4218144	0.422439	0
2022-10-13 05:00:00	0.422092	0.4219531	0.422092	0
2022-10-13 05:05:00	0.421398	0.4219878	0.421398	0
2022-10-13 05:10:00	0.421051	0.4219184	0.421051	0
2022-10-13 05:15:00	0.420705	0.4218491	0.420705	0
2022-10-13 05:20:00	0.421398	0.4218491	0.421398	0
2022-10-13 05:25:00	0.422092	0.4218491	0.422092	0
2022-10-13 05:30:00	0.421398	0.421745	0.421398	0
2022-10-13 05:35:00	0.422092	0.421745	0.422092	0
2022-10-13 05:40:00	0.422439	0.4217104	0.422439	0
2022-10-13 05:45:00	0.422092	0.4216757	0.422092	0
2022-10-13 05:50:00	0.422439	0.4217104	0.422439	0
2022-10-13 05:55:00	0.421745	0.4217451	0.421745	0
2022-10-13 06:00:00	0.421051	0.4217451	0.421051	0
2022-10-13 06:05:00	0.421051	0.4217797	0.421051	0
2022-10-13 06:10:00	0.420705	0.4217104	0.420705	0
2022-10-13 06:15:00	0.421051	0.4216063	0.421051	0
2022-10-13 06:20:00	0.422092	0.4216757	0.422092	0
2022-10-13 06:25:00	0.422092	0.4216757	0.422092	0
2022-10-13 06:30:00	0.421745	0.4216063	0.421745	0
2022-10-13 06:35:00	0.422785	0.4216756	0.422785	0
2022-10-13 06:40:00	0.422439	0.4216756	0.422439	0
2022-10-13 06:45:00	0.422092	0.4217103	0.422092	0
2022-10-13 06:50:00	0.422439	0.4218491	0.422439	0
2022-10-13 06:55:00	0.422092	0.4219532	0.422092	0
2022-10-13 07:00:00	0.421051	0.4219878	0.421051	0
2022-10-13 07:05:00	0.420705	0.4219532	0.420705	0
2022-10-13 07:10:00	0.421051	0.4218491	0.421051	0
2022-10-13 07:15:00	0.421398	0.4217797	0.421398	0
2022-10-13 07:20:00	0.421398	0.421745	0.421398	0
2022-10-13 07:25:00	0.422092	0.4216757	0.422092	0
2022-10-13 07:30:00	0.422439	0.4216757	0.422439	0
2022-10-13 07:35:00	0.422785	0.421745	0.422785	0
2022-10-13 07:40:00	0.423479	0.421849	0.423479	0
2022-10-13 07:45:00	0.423479	0.4219877	0.423479	0
2022-10-13 07:50:00	0.422785	0.4221611	0.422785	0
2022-10-13 07:55:00	0.423132	0.4224038	0.423132	0
2022-10-13 08:00:00	0.422092	0.4225079	0.422092	0
2022-10-13 08:05:00	0.422092	0.4225773	0.422092	0
2022-10-13 08:10:00	0.420705	0.422508	0.420705	0
2022-10-13 08:15:00	0.421745	0.4224733	0.421745	0
2022-10-13 08:20:00	0.422439	0.4224733	0.422439	0
2022-10-13 08:25:00	0.422092	0.422404	0.422092	0
2022-10-13 08:30:00	0.422439	0.4223	0.422439	0
2022-10-13 08:35:00	0.423479	0.4223	0.423479	0
2022-10-13 08:40:00	0.422785	0.4223	0.422785	0
2022-10-13 08:45:00	0.422785	0.4222653	0.422785	0
2022-10-13 08:50:00	0.423826	0.4224387	0.423826	0
2022-10-13 08:55:00	0.423132	0.4225427	0.423132	0
2022-10-13 09:00:00	0.422439	0.4227161	0.422439	0
2022-10-13 09:05:00	0.421051	0.4226467	0.421051	0
2022-10-13 09:10:00	0.420011	0.4224039	0.420011	0
2022-10-13 09:15:00	0.420705	0.4222652	0.420705	0
2022-10-13 09:20:00	0.421051	0.4221264	0.421051	0
2022-10-13 09:25:00	0.421398	0.4219183	0.421398	0
2022-10-13 09:30:00	0.421398	0.4217796	0.421398	0
2022-10-13 09:35:00	0.421745	0.4216756	0.421745	0
2022-10-13 09:40:00	0.421745	0.4214675	0.421745	0
2022-10-13 09:45:00	0.422092	0.4213635	0.422092	0
2022-10-13 09:50:00	0.422785	0.4213981	0.422785	0
2022-10-13 09:55:00	0.422439	0.4215369	0.422439	0
2022-10-13 10:00:00	0.421745	0.4217103	0.421745	0
2022-10-13 10:05:00	0.422092	0.421849	0.422092	0
2022-10-13 10:10:00	0.420705	0.4218144	0.420705	0
2022-10-13 10:15:00	0.421051	0.4217797	0.421051	0
2022-10-13 10:20:00	0.421745	0.4218144	0.421745	0
2022-10-13 10:25:00	0.421398	0.4217797	0.421398	0
2022-10-13 10:30:00	0.422092	0.4218144	0.422092	0
2022-10-13 10:35:00	0.422439	0.4218491	0.422439	0
2022-10-13 10:40:00	0.423132	0.4218838	0.423132	0
2022-10-13 10:45:00	0.423479	0.4219878	0.423479	0
2022-10-13 10:50:00	0.423826	0.4221959	0.423826	0
2022-10-13 10:55:00	0.423479	0.4223346	0.423479	0
2022-10-13 11:00:00	0.422785	0.4225426	0.422785	0
2022-10-13 11:05:00	0.421051	0.4225426	0.421051	0
2022-10-13 11:10:00	0.421745	0.4225426	0.421745	0
2022-10-13 11:15:00	0.422439	0.4226467	0.422439	0
2022-10-13 11:20:00	0.422092	0.4226467	0.422092	0
2022-10-13 11:25:00	0.422439	0.4226467	0.422439	0
2022-10-13 11:30:00	0.422439	0.4225774	0.422439	0
2022-10-13 11:35:00	0.423479	0.4225774	0.423479	0
2022-10-13 11:40:00	0.423479	0.4225427	0.423479	0
2022-10-13 11:45:00	0.423479	0.4225427	0.423479	0
2022-10-13 11:50:00	0.423479	0.4226121	0.423479	0
2022-10-13 11:55:00	0.422092	0.4227162	0.422092	0
2022-10-13 12:00:00	0.422439	0.4227856	0.422439	0
2022-10-13 12:05:00	0.421051	0.4226468	0.421051	0
2022-10-13 12:10:00	0.421398	0.4225774	0.421398	0
2022-10-13 12:15:00	0.421398	0.4224733	0.421398	0
2022-10-13 12:20:00	0.422092	0.4224386	0.422092	0
2022-10-13 12:25:00	0.422092	0.4222999	0.422092	0
2022-10-13 12:30:00	0.422785	0.4222305	0.422785	0
2022-10-13 12:35:00	0.423826	0.4222652	0.423826	0
2022-10-13 12:40:00	0.423479	0.4222652	0.423479	0
2022-10-13 12:45:00	0.422439	0.4222999	0.422439	0
2022-10-13 12:50:00	0.423826	0.4224386	0.423826	0
2022-10-13 12:55:00	0.423826	0.4227161	0.423826	0
2022-10-13 13:00:00	0.422785	0.4228548	0.422785	0
2022-10-13 13:05:00	0.422092	0.4229242	0.422092	0
2022-10-13 13:10:00	0.421745	0.4228895	0.421745	0
2022-10-13 13:15:00	0.421398	0.4228201	0.421398	0
2022-10-13 13:20:00	0.421398	0.4226814	0.421398	0
2022-10-13 13:25:00	0.422092	0.422508	0.422092	0
2022-10-13 13:30:00	0.421745	0.4223346	0.421745	0
2022-10-13 13:35:00	0.423479	0.4224386	0.423479	0
2022-10-13 13:40:00	0.424173	0.4224733	0.424173	0
2022-10-13 13:45:00	0.42452	0.4225427	0.42452	0
2022-10-13 13:50:00	0.424173	0.4226815	0.424173	0
2022-10-13 13:55:00	0.423479	0.4228202	0.423479	0
2022-10-13 14:00:00	0.422439	0.4228896	0.422439	0
2022-10-13 14:05:00	0.422439	0.4229937	0.422439	0
2022-10-13 14:10:00	0.421745	0.4230284	0.421745	0
2022-10-13 14:15:00	0.422092	0.4230284	0.422092	0
2022-10-13 14:20:00	0.422092	0.4230631	0.422092	0
2022-10-13 14:25:00	0.422092	0.4229244	0.422092	0
2022-10-13 14:30:00	0.422785	0.4227856	0.422785	0
2022-10-13 14:35:00	0.423826	0.4227162	0.423826	0
2022-10-13 14:40:00	0.423826	0.4226815	0.423826	0
2022-10-13 14:45:00	0.423826	0.4227162	0.423826	0
2022-10-13 14:50:00	0.42452	0.4229243	0.42452	0
2022-10-13 14:55:00	0.424173	0.4230977	0.424173	0
2022-10-13 15:00:00	0.423132	0.4232364	0.423132	0
2022-10-13 15:05:00	0.422092	0.4232364	0.422092	0
2022-10-13 15:10:00	0.421745	0.4232017	0.421745	0
2022-10-13 15:15:00	0.422092	0.4232017	0.422092	0
2022-10-13 15:20:00	0.422785	0.4232017	0.422785	0
2022-10-13 15:25:00	0.423479	0.423167	0.423479	0
2022-10-13 15:30:00	0.423132	0.4230976	0.423132	0
2022-10-13 15:35:00	0.42452	0.423167	0.42452	0
2022-10-13 15:40:00	0.424173	0.4231323	0.424173	0
2022-10-13 15:45:00	0.423479	0.4230629	0.423479	0
2022-10-13 15:50:00	0.423826	0.4231323	0.423826	0
2022-10-13 15:55:00	0.424173	0.4233404	0.424173	0
2022-10-13 16:00:00	0.423826	0.4235485	0.423826	0
2022-10-13 16:05:00	0.422092	0.4235485	0.422092	0
2022-10-13 16:10:00	0.421745	0.4234445	0.421745	0
2022-10-13 16:15:00	0.422092	0.4233058	0.422092	0
2022-10-13 16:20:00	0.422439	0.4232365	0.422439	0
2022-10-13 16:25:00	0.423479	0.4231324	0.423479	0
2022-10-13 16:30:00	0.423479	0.423063	0.423479	0
2022-10-13 16:35:00	0.423826	0.4230977	0.423826	0
2022-10-13 16:40:00	0.42452	0.4231671	0.42452	0
2022-10-13 16:45:00	0.42452	0.4232018	0.42452	0
2022-10-13 16:50:00	0.424867	0.4233059	0.424867	0
2022-10-13 16:55:00	0.423479	0.4234446	0.423479	0
2022-10-13 17:00:00	0.422439	0.423514	0.422439	0
2022-10-13 17:05:00	0.422092	0.423514	0.422092	0
2022-10-13 17:10:00	0.422092	0.4234793	0.422092	0
2022-10-13 17:15:00	0.422092	0.4233406	0.422092	0
2022-10-13 17:20:00	0.422092	0.4232019	0.422092	0
2022-10-13 17:25:00	0.422785	0.4230978	0.422785	0
2022-10-13 17:30:00	0.422439	0.4228897	0.422439	0
2022-10-13 17:35:00	0.423479	0.4227856	0.423479	0
2022-10-13 17:40:00	0.423479	0.4226468	0.423479	0
2022-10-13 17:45:00	0.423826	0.4226815	0.423826	0
2022-10-13 17:50:00	0.423826	0.4228202	0.423826	0
2022-10-13 17:55:00	0.423479	0.4229589	0.423479	0
2022-10-13 18:00:00	0.423132	0.4230629	0.423132	0
2022-10-13 18:05:00	0.422092	0.4230629	0.422092	0
2022-10-13 18:10:00	0.422092	0.4230629	0.422092	0
2022-10-13 18:15:00	0.422092	0.4229936	0.422092	0
2022-10-13 18:20:00	0.421745	0.4229242	0.421745	0
2022-10-13 18:25:00	0.422092	0.4227855	0.422092	0
2022-10-13 18:30:00	0.422785	0.4227161	0.422785	0
2022-10-13 18:35:00	0.423132	0.4226467	0.423132	0
2022-10-13 18:40:00	0.423479	0.422612	0.423479	0
2022-10-13 18:45:00	0.423826	0.4226467	0.423826	0
2022-10-13 18:50:00	0.423826	0.4227161	0.423826	0
2022-10-13 18:55:00	0.423826	0.4228895	0.423826	0
2022-10-13 19:00:00	0.423826	0.4230629	0.423826	0
2022-10-13 19:05:00	0.423479	0.4232016	0.423479	0
2022-10-13 19:10:00	0.423132	0.4233403	0.423132	0
2022-10-13 19:15:00	0.423479	0.423479	0.423479	0
2022-10-13 19:20:00	0.42452	0.4236525	0.42452	0
2022-10-13 19:25:00	0.423479	0.4236872	0.423479	0
2022-10-13 19:30:00	0.423479	0.4236872	0.423479	0
2022-10-13 19:35:00	0.423479	0.4236525	0.423479	0
2022-10-13 19:40:00	0.423826	0.4236525	0.423826	0
2022-10-13 19:45:00	0.424173	0.4236872	0.424173	0
2022-10-13 19:50:00	0.424173	0.4237219	0.424173	0
2022-10-13 19:55:00	0.423826	0.4237566	0.423826	0
2022-10-13 20:00:00	0.423479	0.4237913	0.423479	0
2022-10-13 20:05:00	0.423479	0.4237913	0.423479	0
2022-10-13 20:10:00	0.423479	0.4236872	0.423479	0
2022-10-13 20:15:00	0.423479	0.4236872	0.423479	0
2022-10-13 20:20:00	0.422439	0.4235832	0.422439	0
2022-10-13 20:25:00	0.423132	0.4235485	0.423132	0
2022-10-13 20:30:00	0.423479	0.4235138	0.423479	0
2022-10-13 20:35:00	0.423826	0.4234791	0.423826	0
2022-10-13 20:40:00	0.423479	0.4234097	0.423479	0
2022-10-13 20:45:00	0.42452	0.4234791	0.42452	0
2022-10-13 20:50:00	0.42452	0.4235832	0.42452	0
2022-10-13 20:55:00	0.423826	0.4236179	0.423826	0
2022-10-13 21:00:00	0.423479	0.4236179	0.423479	0
2022-10-13 21:05:00	0.423479	0.4236179	0.423479	0
2022-10-13 21:10:00	0.422439	0.4236179	0.422439	0
2022-10-13 21:15:00	0.422439	0.4235486	0.422439	0
2022-10-13 21:20:00	0.423479	0.4235486	0.423479	0
2022-10-13 21:25:00	0.423479	0.4235139	0.423479	0
2022-10-13 21:30:00	0.423479	0.4235139	0.423479	0
2022-10-13 21:35:00	0.424867	0.4235486	0.424867	0
2022-10-13 21:40:00	0.424867	0.4235833	0.424867	0
2022-10-13 21:45:00	0.424173	0.423618	0.424173	0
2022-10-13 21:50:00	0.42452	0.4237221	0.42452	0
2022-10-13 21:55:00	0.42452	0.4238262	0.42452	0
2022-10-13 22:00:00	0.423826	0.4239649	0.423826	0
2022-10-13 22:05:00	0.423479	0.4240689	0.423479	0
2022-10-13 22:10:00	0.423132	0.4240342	0.423132	0
2022-10-13 22:15:00	0.423132	0.4239995	0.423132	0
2022-10-13 22:20:00	0.423479	0.4239995	0.423479	0
2022-10-13 22:25:00	0.423826	0.4238954	0.423826	0
2022-10-13 22:30:00	0.423826	0.4237913	0.423826	0
2022-10-13 22:35:00	0.424173	0.4237913	0.424173	0
2022-10-13 22:40:00	0.42452	0.4237913	0.42452	0
2022-10-13 22:45:00	0.42556	0.4238953	0.42556	0
2022-10-13 22:50:00	0.424867	0.4239994	0.424867	0
2022-10-13 22:55:00	0.424867	0.4241382	0.424867	0
2022-10-13 23:00:00	0.423826	0.4242076	0.423826	0
2022-10-13 23:05:00	0.423479	0.4242423	0.423479	0
2022-10-13 23:10:00	0.423132	0.4242076	0.423132	0
2022-10-13 23:15:00	0.423132	0.4241382	0.423132	0
2022-10-13 23:20:00	0.423826	0.4241382	0.423826	0
2022-10-13 23:25:00	0.42452	0.4241729	0.42452	0
2022-10-13 23:30:00	0.42452	0.4241729	0.42452	0
2022-10-13 23:35:00	0.42452	0.4240689	0.42452	0
2022-10-13 23:40:00	0.42452	0.4240342	0.42452	0
2022-10-13 23:45:00	0.42556	0.4241035	0.42556	0
2022-10-13 23:50:00	0.425213	0.4242422	0.425213	0
2022-10-13 23:55:00	0.424867	0.424381	0.424867	0
2022-10-14 00:00:00	0.42452	0.4245198	0.42452	0
2022-10-14 00:05:00	0.423479	0.4245545	0.423479	0
2022-10-14 00:10:00	0.423479	0.4245198	0.423479	0
2022-10-14 00:15:00	0.423479	0.4244157	0.423479	0
2022-10-14 00:20:00	0.423826	0.4243463	0.423826	0
2022-10-14 00:25:00	0.423826	0.4242769	0.423826	0
2022-10-14 00:30:00	0.42452	0.4242769	0.42452	0
2022-10-14 00:35:00	0.424867	0.4242076	0.424867	0
2022-10-14 00:40:00	0.425213	0.4242076	0.425213	0
2022-10-14 00:45:00	0.425213	0.4242422	0.425213	0
2022-10-14 00:50:00	0.424867	0.4242769	0.424867	0
2022-10-14 00:55:00	0.424867	0.4244157	0.424867	0
2022-10-14 01:00:00	0.425213	0.4245891	0.425213	0
2022-10-14 01:05:00	0.423479	0.4245891	0.423479	0
2022-10-14 01:10:00	0.423479	0.4245544	0.423479	0
2022-10-14 01:15:00	0.423132	0.424485	0.423132	0
2022-10-14 01:20:00	0.424173	0.4244503	0.424173	0
2022-10-14 01:25:00	0.423479	0.4243115	0.423479	0
2022-10-14 01:30:00	0.423826	0.4241728	0.423826	0
2022-10-14 01:35:00	0.42452	0.4241035	0.42452	0
2022-10-14 01:40:00	0.425213	0.4241381	0.425213	0
2022-10-14 01:45:00	0.425213	0.4241727	0.425213	0
2022-10-14 01:50:00	0.425213	0.4241727	0.425213	0
2022-10-14 01:55:00	0.42452	0.4242768	0.42452	0
2022-10-14 02:00:00	0.424867	0.4244156	0.424867	0
2022-10-14 02:05:00	0.423132	0.4244156	0.423132	0
2022-10-14 02:10:00	0.422785	0.4242768	0.422785	0
2022-10-14 02:15:00	0.423479	0.4242768	0.423479	0
2022-10-14 02:20:00	0.423826	0.4242768	0.423826	0
2022-10-14 02:25:00	0.42452	0.4242768	0.42452	0
2022-10-14 02:30:00	0.42452	0.4242075	0.42452	0
2022-10-14 02:35:00	0.425213	0.4242075	0.425213	0
2022-10-14 02:40:00	0.425213	0.4242075	0.425213	0
2022-10-14 02:45:00	0.425213	0.4242768	0.425213	0
2022-10-14 02:50:00	0.42556	0.4243461	0.42556	0
2022-10-14 02:55:00	0.42556	0.4245889	0.42556	0
2022-10-14 03:00:00	0.424867	0.4247971	0.424867	0
2022-10-14 03:05:00	0.424173	0.4248665	0.424173	0
2022-10-14 03:10:00	0.424867	0.4249706	0.424867	0
2022-10-14 03:15:00	0.42452	0.4249706	0.42452	0
2022-10-14 03:20:00	0.424867	0.4250053	0.424867	0
2022-10-14 03:25:00	0.424867	0.4249707	0.424867	0
2022-10-14 03:30:00	0.425213	0.4249707	0.425213	0
2022-10-14 03:35:00	0.425907	0.4250401	0.425907	0
2022-10-14 03:40:00	0.425907	0.4250748	0.425907	0
2022-10-14 03:45:00	0.42556	0.4250748	0.42556	0
2022-10-14 03:50:00	0.426254	0.4252135	0.426254	0
2022-10-14 03:55:00	0.426254	0.4254216	0.426254	0
2022-10-14 04:00:00	0.424867	0.4254216	0.424867	0
2022-10-14 04:05:00	0.423826	0.4253522	0.423826	0
2022-10-14 04:10:00	0.423479	0.4252134	0.423479	0
2022-10-14 04:15:00	0.423826	0.4251093	0.423826	0
2022-10-14 04:20:00	0.42452	0.42504	0.42452	0
2022-10-14 04:25:00	0.424867	0.424936	0.424867	0
2022-10-14 04:30:00	0.425213	0.4248666	0.425213	0
2022-10-14 04:35:00	0.425213	0.4248319	0.425213	0
2022-10-14 04:40:00	0.426254	0.4248319	0.426254	0
2022-10-14 04:45:00	0.426254	0.4248319	0.426254	0
2022-10-14 04:50:00	0.426601	0.4250053	0.426601	0
2022-10-14 04:55:00	0.425907	0.4252134	0.425907	0
2022-10-14 05:00:00	0.424867	0.4253522	0.424867	0
2022-10-14 05:05:00	0.424173	0.4253869	0.424173	0
2022-10-14 05:10:00	0.424173	0.4253522	0.424173	0
2022-10-14 05:15:00	0.42452	0.4253175	0.42452	0
2022-10-14 05:20:00	0.424867	0.4252829	0.424867	0
2022-10-14 05:25:00	0.424867	0.4252483	0.424867	0
2022-10-14 05:30:00	0.426254	0.4252483	0.426254	0
2022-10-14 05:35:00	0.426254	0.4252483	0.426254	0
2022-10-14 05:40:00	0.426601	0.4252483	0.426601	0
2022-10-14 05:45:00	0.426254	0.425283	0.426254	0
2022-10-14 05:50:00	0.426948	0.4254911	0.426948	0
2022-10-14 05:55:00	0.425907	0.4256645	0.425907	0
2022-10-14 06:00:00	0.425213	0.4257685	0.425213	0
2022-10-14 06:05:00	0.424867	0.4258032	0.424867	0
2022-10-14 06:10:00	0.424173	0.4257338	0.424173	0
2022-10-14 06:15:00	0.424173	0.4256644	0.424173	0
2022-10-14 06:20:00	0.425213	0.4255603	0.425213	0
2022-10-14 06:25:00	0.42556	0.4254909	0.42556	0
2022-10-14 06:30:00	0.425907	0.4254215	0.425907	0
2022-10-14 06:35:00	0.426601	0.4254562	0.426601	0
2022-10-14 06:40:00	0.425907	0.4253521	0.425907	0
2022-10-14 06:45:00	0.427295	0.4254909	0.427295	0
2022-10-14 06:50:00	0.427642	0.4257338	0.427642	0
2022-10-14 06:55:00	0.426601	0.4259072	0.426601	0
2022-10-14 07:00:00	0.426254	0.4261153	0.426254	0
2022-10-14 07:05:00	0.425907	0.4262887	0.425907	0
2022-10-14 07:10:00	0.425213	0.4262887	0.425213	0
2022-10-14 07:15:00	0.42452	0.4261847	0.42452	0
2022-10-14 07:20:00	0.424867	0.4260807	0.424867	0
2022-10-14 07:25:00	0.425907	0.4260113	0.425907	0
2022-10-14 07:30:00	0.42556	0.4259766	0.42556	0
2022-10-14 07:35:00	0.426601	0.4259072	0.426601	0
2022-10-14 07:40:00	0.426601	0.4258031	0.426601	0
2022-10-14 07:45:00	0.426254	0.4257684	0.426254	0
2022-10-14 07:50:00	0.426254	0.4257684	0.426254	0
2022-10-14 07:55:00	0.426601	0.4258378	0.426601	0
2022-10-14 08:00:00	0.426254	0.4259419	0.426254	0
2022-10-14 08:05:00	0.425213	0.4260112	0.425213	0
2022-10-14 08:10:00	0.424173	0.4259418	0.424173	0
2022-10-14 08:15:00	0.424867	0.4258378	0.424867	0
2022-10-14 08:20:00	0.425213	0.4258031	0.425213	0
2022-10-14 08:25:00	0.425213	0.4256643	0.425213	0
2022-10-14 08:30:00	0.426254	0.4256296	0.426254	0
2022-10-14 08:35:00	0.426601	0.4256643	0.426601	0
2022-10-14 08:40:00	0.427295	0.4257684	0.427295	0
2022-10-14 08:45:00	0.427642	0.4258725	0.427642	0
2022-10-14 08:50:00	0.426254	0.4258725	0.426254	0
2022-10-14 08:55:00	0.426254	0.4259766	0.426254	0
2022-10-14 09:00:00	0.426254	0.4261847	0.426254	0
2022-10-14 09:05:00	0.425213	0.4262193	0.425213	0
2022-10-14 09:10:00	0.425907	0.4262887	0.425907	0
2022-10-14 09:15:00	0.426254	0.4263928	0.426254	0
2022-10-14 09:20:00	0.426254	0.4263928	0.426254	0
2022-10-14 09:25:00	0.425907	0.4263234	0.425907	0
2022-10-14 09:30:00	0.426254	0.4262193	0.426254	0
2022-10-14 09:35:00	0.426254	0.4260805	0.426254	0
2022-10-14 09:40:00	0.426601	0.4261152	0.426601	0
2022-10-14 09:45:00	0.426601	0.4261499	0.426601	0
2022-10-14 09:50:00	0.426948	0.4262193	0.426948	0
2022-10-14 09:55:00	0.425907	0.4262887	0.425907	0
2022-10-14 10:00:00	0.425213	0.4262193	0.425213	0
2022-10-14 10:05:00	0.424867	0.4260806	0.424867	0
2022-10-14 10:10:00	0.424867	0.4259419	0.424867	0
2022-10-14 10:15:00	0.425213	0.4258725	0.425213	0
2022-10-14 10:20:00	0.425907	0.4258378	0.425907	0
2022-10-14 10:25:00	0.426601	0.4258725	0.426601	0
2022-10-14 10:30:00	0.426601	0.4258725	0.426601	0
2022-10-14 10:35:00	0.427295	0.4259419	0.427295	0
2022-10-14 10:40:00	0.427642	0.4260113	0.427642	0
2022-10-14 10:45:00	0.427642	0.4261848	0.427642	0
2022-10-14 10:50:00	0.426948	0.4263583	0.426948	0
2022-10-14 10:55:00	0.426601	0.4265317	0.426601	0
2022-10-14 11:00:00	0.427295	0.4267745	0.427295	0
2022-10-14 11:05:00	0.425213	0.4267745	0.425213	0
2022-10-14 11:10:00	0.424867	0.4266705	0.424867	0
2022-10-14 11:15:00	0.425907	0.4266011	0.425907	0
2022-10-14 11:20:00	0.425907	0.4265317	0.425907	0
2022-10-14 11:25:00	0.42556	0.4263582	0.42556	0
2022-10-14 11:30:00	0.425907	0.4261847	0.425907	0
2022-10-14 11:35:00	0.426254	0.4260459	0.426254	0
2022-10-14 11:40:00	0.426948	0.4260459	0.426948	0
2022-10-14 11:45:00	0.426601	0.4260459	0.426601	0
2022-10-14 11:50:00	0.427642	0.4260806	0.427642	0
2022-10-14 11:55:00	0.427295	0.4262888	0.427295	0
2022-10-14 12:00:00	0.426601	0.4264622	0.426601	0
2022-10-14 12:05:00	0.425213	0.4263928	0.425213	0
2022-10-14 12:10:00	0.42452	0.4262541	0.42452	0
2022-10-14 12:15:00	0.424867	0.4261848	0.424867	0
2022-10-14 12:20:00	0.42556	0.4261501	0.42556	0
2022-10-14 12:25:00	0.42556	0.4260807	0.42556	0
2022-10-14 12:30:00	0.426601	0.426046	0.426601	0
2022-10-14 12:35:00	0.426601	0.426046	0.426601	0
2022-10-14 12:40:00	0.426601	0.4259419	0.426601	0
2022-10-14 12:45:00	0.426948	0.4259072	0.426948	0
2022-10-14 12:50:00	0.426601	0.4259072	0.426601	0
2022-10-14 12:55:00	0.425907	0.4259766	0.425907	0
2022-10-14 13:00:00	0.425907	0.4261153	0.425907	0
2022-10-14 13:05:00	0.42556	0.4261846	0.42556	0
2022-10-14 13:10:00	0.424867	0.4261153	0.424867	0
2022-10-14 13:15:00	0.425907	0.42615	0.425907	0
2022-10-14 13:20:00	0.426254	0.4261153	0.426254	0
2022-10-14 13:25:00	0.426254	0.4260806	0.426254	0
2022-10-14 13:30:00	0.426601	0.4260806	0.426601	0
2022-10-14 13:35:00	0.427295	0.4261153	0.427295	0
2022-10-14 13:40:00	0.426601	0.4261153	0.426601	0
2022-10-14 13:45:00	0.427642	0.4262888	0.427642	0
2022-10-14 13:50:00	0.427295	0.4264276	0.427295	0
2022-10-14 13:55:00	0.426601	0.4265317	0.426601	0
2022-10-14 14:00:00	0.42556	0.426601	0.42556	0
2022-10-14 14:05:00	0.424867	0.426497	0.424867	0
2022-10-14 14:10:00	0.424867	0.4263583	0.424867	0
2022-10-14 14:15:00	0.425213	0.4262542	0.425213	0
2022-10-14 14:20:00	0.426254	0.4262195	0.426254	0
2022-10-14 14:25:00	0.426254	0.4261154	0.426254	0
2022-10-14 14:30:00	0.426601	0.4261154	0.426601	0
2022-10-14 14:35:00	0.426254	0.4259766	0.426254	0
2022-10-14 14:40:00	0.427295	0.4259766	0.427295	0
2022-10-14 14:45:00	0.426948	0.4260113	0.426948	0
2022-10-14 14:50:00	0.427295	0.4261848	0.427295	0
2022-10-14 14:55:00	0.42556	0.4262541	0.42556	0
2022-10-14 15:00:00	0.426254	0.4263928	0.426254	0
2022-10-14 15:05:00	0.425907	0.4264622	0.425907	0
2022-10-14 15:10:00	0.425213	0.4263581	0.425213	0
2022-10-14 15:15:00	0.42556	0.4262887	0.42556	0
2022-10-14 15:20:00	0.425907	0.4262193	0.425907	0
2022-10-14 15:25:00	0.425907	0.4261846	0.425907	0
2022-10-14 15:30:00	0.426254	0.4260805	0.426254	0
2022-10-14 15:35:00	0.427295	0.4261152	0.427295	0
2022-10-14 15:40:00	0.426601	0.4260458	0.426601	0
2022-10-14 15:45:00	0.426601	0.4261499	0.426601	0
2022-10-14 15:50:00	0.427295	0.426254	0.427295	0
2022-10-14 15:55:00	0.426601	0.4263234	0.426601	0
2022-10-14 16:00:00	0.426601	0.4264622	0.426601	0
2022-10-14 16:05:00	0.424867	0.4263929	0.424867	0
2022-10-14 16:10:00	0.425213	0.4263235	0.425213	0
2022-10-14 16:15:00	0.42452	0.4261848	0.42452	0
2022-10-14 16:20:00	0.42556	0.4261154	0.42556	0
2022-10-14 16:25:00	0.426254	0.4260113	0.426254	0
2022-10-14 16:30:00	0.426254	0.4259766	0.426254	0
2022-10-14 16:35:00	0.426601	0.4259766	0.426601	0
2022-10-14 16:40:00	0.426254	0.4258725	0.426254	0
2022-10-14 16:45:00	0.427295	0.4259419	0.427295	0
2022-10-14 16:50:00	0.427642	0.426046	0.427642	0
2022-10-14 16:55:00	0.426948	0.4262541	0.426948	0
2022-10-14 17:00:00	0.426254	0.4263582	0.426254	0
2022-10-14 17:05:00	0.425213	0.4264275	0.425213	0
2022-10-14 17:10:00	0.425213	0.4263928	0.425213	0
2022-10-14 17:15:00	0.42556	0.4263234	0.42556	0
2022-10-14 17:20:00	0.426254	0.4263234	0.426254	0
2022-10-14 17:25:00	0.425907	0.426254	0.425907	0
2022-10-14 17:30:00	0.426254	0.426254	0.426254	0
2022-10-14 17:35:00	0.427295	0.426254	0.427295	0
2022-10-14 17:40:00	0.425907	0.4260805	0.425907	0
2022-10-14 17:45:00	0.426948	0.4260805	0.426948	0
2022-10-14 17:50:00	0.426601	0.4261152	0.426601	0
2022-10-14 17:55:00	0.426601	0.426254	0.426601	0
2022-10-14 18:00:00	0.42556	0.4262887	0.42556	0
2022-10-14 18:05:00	0.426254	0.4263581	0.426254	0
2022-10-14 18:10:00	0.426254	0.4263581	0.426254	0
2022-10-14 18:15:00	0.426254	0.4263928	0.426254	0
2022-10-14 18:20:00	0.426601	0.4264275	0.426601	0
2022-10-14 18:25:00	0.427642	0.4264622	0.427642	0
2022-10-14 18:30:00	0.427295	0.426601	0.427295	0
2022-10-14 18:35:00	0.427988	0.426705	0.427988	0
2022-10-14 18:40:00	0.427642	0.4268091	0.427642	0
2022-10-14 18:45:00	0.427988	0.4269478	0.427988	0
2022-10-14 18:50:00	0.429376	0.4273294	0.429376	0
2022-10-14 18:55:00	0.428682	0.4275722	0.428682	0
2022-10-14 19:00:00	0.427642	0.427711	0.427642	0
2022-10-14 19:05:00	0.426601	0.4277457	0.426601	0
2022-10-14 19:10:00	0.426254	0.427711	0.426254	0
2022-10-14 19:15:00	0.427295	0.4276763	0.427295	0
2022-10-14 19:20:00	0.426254	0.4275722	0.426254	0
2022-10-14 19:25:00	0.426601	0.4274335	0.426601	0
2022-10-14 19:30:00	0.426948	0.4273641	0.426948	0
2022-10-14 19:35:00	0.427642	0.4273295	0.427642	0
2022-10-14 19:40:00	0.427642	0.4271561	0.427642	0
2022-10-14 19:45:00	0.428682	0.4271561	0.428682	0
2022-10-14 19:50:00	0.428335	0.4272254	0.428335	0
2022-10-14 19:55:00	0.428335	0.4273988	0.428335	0
2022-10-14 20:00:00	0.426601	0.4274335	0.426601	0
2022-10-14 20:05:00	0.426601	0.4273641	0.426601	0
2022-10-14 20:10:00	0.426254	0.4273641	0.426254	0
2022-10-14 20:15:00	0.426601	0.4273641	0.426601	0
2022-10-14 20:20:00	0.426948	0.4273641	0.426948	0
2022-10-14 20:25:00	0.427642	0.4273641	0.427642	0
2022-10-14 20:30:00	0.426601	0.42726	0.426601	0
2022-10-14 20:35:00	0.427642	0.427156	0.427642	0
2022-10-14 20:40:00	0.427642	0.4270867	0.427642	0
2022-10-14 20:45:00	0.427642	0.4270174	0.427642	0
2022-10-14 20:50:00	0.427642	0.4271215	0.427642	0
2022-10-14 20:55:00	0.427642	0.4272256	0.427642	0
2022-10-14 21:00:00	0.426948	0.427295	0.426948	0
2022-10-14 21:05:00	0.426948	0.4273297	0.426948	0
2022-10-14 21:10:00	0.426601	0.427295	0.426601	0
2022-10-14 21:15:00	0.426601	0.4271909	0.426601	0
2022-10-14 21:20:00	0.427988	0.4273296	0.427988	0
2022-10-14 21:25:00	0.427642	0.4273296	0.427642	0
2022-10-14 21:30:00	0.427642	0.4273296	0.427642	0
2022-10-14 21:35:00	0.427642	0.4273296	0.427642	0
2022-10-14 21:40:00	0.428335	0.4273989	0.428335	0
2022-10-14 21:45:00	0.428682	0.4275029	0.428682	0
2022-10-14 21:50:00	0.428682	0.4276763	0.428682	0
2022-10-14 21:55:00	0.428335	0.427815	0.428335	0
2022-10-14 22:00:00	0.427642	0.4279191	0.427642	0
2022-10-14 22:05:00	0.426948	0.4279538	0.426948	0
2022-10-14 22:10:00	0.426601	0.4278151	0.426601	0
2022-10-14 22:15:00	0.427295	0.4277804	0.427295	0
2022-10-14 22:20:00	0.429029	0.4279191	0.429029	0
2022-10-14 22:25:00	0.427642	0.4279191	0.427642	0
2022-10-14 22:30:00	0.428335	0.4279191	0.428335	0
2022-10-14 22:35:00	0.429029	0.4279538	0.429029	0
2022-10-14 22:40:00	0.429029	0.4279885	0.429029	0
2022-10-14 22:45:00	0.429722	0.4281272	0.429722	0
2022-10-14 22:50:00	0.430416	0.4284046	0.430416	0
2022-10-14 22:55:00	0.429722	0.428682	0.429722	0
2022-10-14 23:00:00	0.429029	0.4289248	0.429029	0
2022-10-14 23:05:00	0.427988	0.4289941	0.427988	0
2022-10-14 23:10:00	0.427642	0.4288554	0.427642	0
2022-10-14 23:15:00	0.427642	0.4288554	0.427642	0
2022-10-14 23:20:00	0.427642	0.4287861	0.427642	0
2022-10-14 23:25:00	0.428682	0.4287514	0.428682	0
2022-10-14 23:30:00	0.427988	0.4286473	0.427988	0
2022-10-14 23:35:00	0.428335	0.4285086	0.428335	0
2022-10-14 23:40:00	0.427988	0.4282658	0.427988	0
2022-10-14 23:45:00	0.429722	0.4282658	0.429722	0
2022-10-14 23:50:00	0.429722	0.4283351	0.429722	0
2022-10-14 23:55:00	0.428682	0.4284045	0.428682	0
2022-10-15 00:00:00	0.427988	0.4284391	0.427988	0
2022-10-15 00:05:00	0.428335	0.4285084	0.428335	0
2022-10-15 00:10:00	0.428682	0.4286124	0.428682	0
2022-10-15 00:15:00	0.428682	0.4286124	0.428682	0
2022-10-15 00:20:00	0.428335	0.4286471	0.428335	0
2022-10-15 00:25:00	0.428682	0.4286818	0.428682	0
2022-10-15 00:30:00	0.429029	0.4287859	0.429029	0
2022-10-15 00:35:00	0.429376	0.4287513	0.429376	0
2022-10-15 00:40:00	0.429029	0.428682	0.429029	0
2022-10-15 00:45:00	0.429376	0.4287514	0.429376	0
2022-10-15 00:50:00	0.429376	0.4288902	0.429376	0
2022-10-15 00:55:00	0.429029	0.4289596	0.429029	0
2022-10-15 01:00:00	0.429029	0.4289943	0.429029	0
2022-10-15 01:05:00	0.429029	0.429029	0.429029	0
2022-10-15 01:10:00	0.428335	0.429029	0.428335	0
2022-10-15 01:15:00	0.429029	0.4290637	0.429029	0
2022-10-15 01:20:00	0.429029	0.4290637	0.429029	0
2022-10-15 01:25:00	0.429029	0.429029	0.429029	0
2022-10-15 01:30:00	0.429722	0.4290983	0.429722	0
2022-10-15 01:35:00	0.430069	0.4291676	0.430069	0
2022-10-15 01:40:00	0.429722	0.4292022	0.429722	0
2022-10-15 01:45:00	0.429376	0.4292369	0.429376	0
2022-10-15 01:50:00	0.429722	0.4293062	0.429722	0
2022-10-15 01:55:00	0.429376	0.4293409	0.429376	0
2022-10-15 02:00:00	0.428335	0.4293409	0.428335	0
2022-10-15 02:05:00	0.427988	0.4292368	0.427988	0
2022-10-15 02:10:00	0.427642	0.4290981	0.427642	0
2022-10-15 02:15:00	0.427988	0.428994	0.427988	0
2022-10-15 02:20:00	0.427988	0.4288206	0.427988	0
2022-10-15 02:25:00	0.428335	0.4286472	0.428335	0
2022-10-15 02:30:00	0.429376	0.4286126	0.429376	0
2022-10-15 02:35:00	0.430069	0.4286819	0.430069	0
2022-10-15 02:40:00	0.429376	0.4286473	0.429376	0
2022-10-15 02:45:00	0.430069	0.4287166	0.430069	0
2022-10-15 02:50:00	0.429722	0.4288553	0.429722	0
2022-10-15 02:55:00	0.429376	0.4289941	0.429376	0
2022-10-15 03:00:00	0.429376	0.4291675	0.429376	0
2022-10-15 03:05:00	0.428335	0.4292022	0.428335	0
2022-10-15 03:10:00	0.427642	0.4291676	0.427642	0
2022-10-15 03:15:00	0.427988	0.4291329	0.427988	0
2022-10-15 03:20:00	0.428682	0.4290635	0.428682	0
2022-10-15 03:25:00	0.429029	0.4289595	0.429029	0
2022-10-15 03:30:00	0.429029	0.4289248	0.429029	0
2022-10-15 03:35:00	0.429376	0.4288555	0.429376	0
2022-10-15 03:40:00	0.429029	0.4287862	0.429029	0
2022-10-15 03:45:00	0.430416	0.4288902	0.430416	0
2022-10-15 03:50:00	0.430416	0.4289942	0.430416	0
2022-10-15 03:55:00	0.429376	0.4290983	0.429376	0
2022-10-15 04:00:00	0.429029	0.429237	0.429029	0
2022-10-15 04:05:00	0.427988	0.429237	0.427988	0
2022-10-15 04:10:00	0.427988	0.4291676	0.427988	0
2022-10-15 04:15:00	0.428335	0.4290982	0.428335	0
2022-10-15 04:20:00	0.428335	0.4290288	0.428335	0
2022-10-15 04:25:00	0.429029	0.4289941	0.429029	0
2022-10-15 04:30:00	0.428682	0.4289594	0.428682	0
2022-10-15 04:35:00	0.429722	0.42889	0.429722	0
2022-10-15 04:40:00	0.430416	0.42889	0.430416	0
2022-10-15 04:45:00	0.430416	0.428994	0.430416	0
2022-10-15 04:50:00	0.430416	0.4291327	0.430416	0
2022-10-15 04:55:00	0.430069	0.4293408	0.430069	0
2022-10-15 05:00:00	0.430416	0.4295836	0.430416	0
2022-10-15 05:05:00	0.429376	0.4296877	0.429376	0
2022-10-15 05:10:00	0.427988	0.429653	0.427988	0
2022-10-15 05:15:00	0.427988	0.4295489	0.427988	0
2022-10-15 05:20:00	0.429029	0.4295836	0.429029	0
2022-10-15 05:25:00	0.429029	0.4295143	0.429029	0
2022-10-15 05:30:00	0.429376	0.4294103	0.429376	0
2022-10-15 05:35:00	0.430069	0.4293756	0.430069	0
2022-10-15 05:40:00	0.429722	0.4293062	0.429722	0
2022-10-15 05:45:00	0.430069	0.4293062	0.430069	0
2022-10-15 05:50:00	0.430416	0.4293062	0.430416	0
2022-10-15 05:55:00	0.429376	0.4293062	0.429376	0
2022-10-15 06:00:00	0.429722	0.4294796	0.429722	0
2022-10-15 06:05:00	0.429029	0.4295837	0.429029	0
2022-10-15 06:10:00	0.428682	0.429549	0.428682	0
2022-10-15 06:15:00	0.428682	0.4295143	0.428682	0
2022-10-15 06:20:00	0.429029	0.4294796	0.429029	0
2022-10-15 06:25:00	0.429376	0.4294103	0.429376	0
2022-10-15 06:30:00	0.429376	0.4293757	0.429376	0
2022-10-15 06:35:00	0.430416	0.4294104	0.430416	0
2022-10-15 06:40:00	0.429376	0.4293064	0.429376	0
2022-10-15 06:45:00	0.429376	0.4293064	0.429376	0
2022-10-15 06:50:00	0.430416	0.4293758	0.430416	0
2022-10-15 06:55:00	0.429029	0.4293758	0.429029	0
2022-10-15 07:00:00	0.429029	0.4294105	0.429029	0
2022-10-15 07:05:00	0.429029	0.4294452	0.429029	0
2022-10-15 07:10:00	0.428335	0.4293758	0.428335	0
2022-10-15 07:15:00	0.429029	0.4293411	0.429029	0
2022-10-15 07:20:00	0.429029	0.4293064	0.429029	0
2022-10-15 07:25:00	0.430069	0.4292717	0.430069	0
2022-10-15 07:30:00	0.429376	0.4292717	0.429376	0
2022-10-15 07:35:00	0.431456	0.4294797	0.431456	0
2022-10-15 07:40:00	0.430416	0.4294797	0.430416	0
2022-10-15 07:45:00	0.431456	0.4297224	0.431456	0
2022-10-15 07:50:00	0.431456	0.4299651	0.431456	0
2022-10-15 07:55:00	0.430416	0.4301038	0.430416	0
2022-10-15 08:00:00	0.430069	0.4302772	0.430069	0
2022-10-15 08:05:00	0.429029	0.4302772	0.429029	0
2022-10-15 08:10:00	0.428335	0.4302078	0.428335	0
2022-10-15 08:15:00	0.429029	0.4301038	0.429029	0
2022-10-15 08:20:00	0.429029	0.4300691	0.429029	0
2022-10-15 08:25:00	0.429029	0.4298264	0.429029	0
2022-10-15 08:30:00	0.429722	0.429757	0.429722	0
2022-10-15 08:35:00	0.430069	0.4296183	0.430069	0
2022-10-15 08:40:00	0.429029	0.4293756	0.429029	0
2022-10-15 08:45:00	0.430069	0.4293409	0.430069	0
2022-10-15 08:50:00	0.430763	0.4294103	0.430763	0
2022-10-15 08:55:00	0.430763	0.4295837	0.430763	0
2022-10-15 09:00:00	0.429722	0.4297224	0.429722	0
2022-10-15 09:05:00	0.429029	0.4297224	0.429029	0
2022-10-15 09:10:00	0.429376	0.4297571	0.429376	0
2022-10-15 09:15:00	0.429029	0.4297571	0.429029	0
2022-10-15 09:20:00	0.429722	0.4297571	0.429722	0
2022-10-15 09:25:00	0.430416	0.4297918	0.430416	0
2022-10-15 09:30:00	0.430069	0.4298958	0.430069	0
2022-10-15 09:35:00	0.430416	0.4299305	0.430416	0
2022-10-15 09:40:00	0.430416	0.4298958	0.430416	0
2022-10-15 09:45:00	0.430416	0.4298611	0.430416	0
2022-10-15 09:50:00	0.430416	0.4299305	0.430416	0
2022-10-15 09:55:00	0.430416	0.4300692	0.430416	0
2022-10-15 10:00:00	0.430416	0.4301732	0.430416	0
2022-10-15 10:05:00	0.429376	0.4302079	0.429376	0
2022-10-15 10:10:00	0.429029	0.4301386	0.429029	0
2022-10-15 10:15:00	0.429376	0.4300346	0.429376	0
2022-10-15 10:20:00	0.429722	0.4299999	0.429722	0
2022-10-15 10:25:00	0.429722	0.4299305	0.429722	0
2022-10-15 10:30:00	0.430069	0.4298958	0.430069	0
2022-10-15 10:35:00	0.430763	0.4299305	0.430763	0
2022-10-15 10:40:00	0.430416	0.4299305	0.430416	0
2022-10-15 10:45:00	0.431803	0.4300692	0.431803	0
2022-10-15 10:50:00	0.431456	0.4301732	0.431456	0
2022-10-15 10:55:00	0.430416	0.4302772	0.430416	0
2022-10-15 11:00:00	0.430069	0.4303812	0.430069	0
2022-10-15 11:05:00	0.429722	0.4304158	0.429722	0
2022-10-15 11:10:00	0.429029	0.4303465	0.429029	0
2022-10-15 11:15:00	0.429029	0.4302772	0.429029	0
2022-10-15 11:20:00	0.429722	0.4302425	0.429722	0
2022-10-15 11:25:00	0.430416	0.4302078	0.430416	0
2022-10-15 11:30:00	0.430416	0.4302078	0.430416	0
2022-10-15 11:35:00	0.430416	0.4300691	0.430416	0
2022-10-15 11:40:00	0.43111	0.4300345	0.43111	0
2022-10-15 11:45:00	0.431803	0.4301732	0.431803	0
2022-10-15 11:50:00	0.431456	0.4303119	0.431456	0
2022-10-15 11:55:00	0.430416	0.4303813	0.430416	0
2022-10-15 12:00:00	0.430416	0.43052	0.430416	0
2022-10-15 12:05:00	0.429376	0.4305547	0.429376	0
2022-10-15 12:10:00	0.429029	0.4304854	0.429029	0
2022-10-15 12:15:00	0.429722	0.430416	0.429722	0
2022-10-15 12:20:00	0.429722	0.4303466	0.429722	0
2022-10-15 12:25:00	0.430416	0.4303466	0.430416	0
2022-10-15 12:30:00	0.430416	0.4302772	0.430416	0
2022-10-15 12:35:00	0.43111	0.4302079	0.43111	0
2022-10-15 12:40:00	0.431803	0.4302426	0.431803	0
2022-10-15 12:45:00	0.430763	0.4302773	0.430763	0
2022-10-15 12:50:00	0.430416	0.4302773	0.430416	0
2022-10-15 12:55:00	0.430416	0.4303813	0.430416	0
2022-10-15 13:00:00	0.430069	0.4304853	0.430069	0
2022-10-15 13:05:00	0.429376	0.4304507	0.429376	0
2022-10-15 13:10:00	0.428682	0.4303467	0.428682	0
2022-10-15 13:15:00	0.429029	0.430208	0.429029	0
2022-10-15 13:20:00	0.429029	0.4300693	0.429029	0
2022-10-15 13:25:00	0.429376	0.4298959	0.429376	0
2022-10-15 13:30:00	0.429722	0.4296878	0.429722	0
2022-10-15 13:35:00	0.430416	0.4296531	0.430416	0
2022-10-15 13:40:00	0.43111	0.4297225	0.43111	0
2022-10-15 13:45:00	0.430416	0.4297225	0.430416	0
2022-10-15 13:50:00	0.431456	0.4298612	0.431456	0
2022-10-15 13:55:00	0.43111	0.4300346	0.43111	0
2022-10-15 14:00:00	0.430416	0.430208	0.430416	0
2022-10-15 14:05:00	0.430069	0.430312	0.430069	0
2022-10-15 14:10:00	0.429029	0.430312	0.429029	0
2022-10-15 14:15:00	0.429376	0.430312	0.429376	0
2022-10-15 14:20:00	0.429722	0.430312	0.429722	0
2022-10-15 14:25:00	0.430416	0.430312	0.430416	0
2022-10-15 14:30:00	0.430763	0.4302773	0.430763	0
2022-10-15 14:35:00	0.431803	0.430416	0.431803	0
2022-10-15 14:40:00	0.43111	0.4303814	0.43111	0
2022-10-15 14:45:00	0.431803	0.4304507	0.431803	0
2022-10-15 14:50:00	0.431803	0.4305894	0.431803	0
2022-10-15 14:55:00	0.430763	0.4306588	0.430763	0
2022-10-15 15:00:00	0.430416	0.4307975	0.430416	0
2022-10-15 15:05:00	0.429722	0.4308321	0.429722	0
2022-10-15 15:10:00	0.429376	0.4307975	0.429376	0
2022-10-15 15:15:00	0.429722	0.4307281	0.429722	0
2022-10-15 15:20:00	0.430416	0.4306934	0.430416	0
2022-10-15 15:25:00	0.430069	0.43052	0.430069	0
2022-10-15 15:30:00	0.430416	0.4304506	0.430416	0
2022-10-15 15:35:00	0.431456	0.4304159	0.431456	0
2022-10-15 15:40:00	0.431803	0.4304159	0.431803	0
2022-10-15 15:45:00	0.431803	0.4305199	0.431803	0
2022-10-15 15:50:00	0.431803	0.4306586	0.431803	0
2022-10-15 15:55:00	0.431456	0.430832	0.431456	0
2022-10-15 16:00:00	0.430069	0.4309013	0.430069	0
2022-10-15 16:05:00	0.429722	0.4309013	0.429722	0
2022-10-15 16:10:00	0.429029	0.4307626	0.429029	0
2022-10-15 16:15:00	0.429722	0.4307279	0.429722	0
2022-10-15 16:20:00	0.430069	0.4306932	0.430069	0
2022-10-15 16:25:00	0.430763	0.4306239	0.430763	0
2022-10-15 16:30:00	0.430763	0.4305199	0.430763	0
2022-10-15 16:35:00	0.431803	0.4305199	0.431803	0
2022-10-15 16:40:00	0.43215	0.4305546	0.43215	0
2022-10-15 16:45:00	0.43215	0.430624	0.43215	0
2022-10-15 16:50:00	0.431803	0.4307974	0.431803	0
2022-10-15 16:55:00	0.431456	0.4309708	0.431456	0
2022-10-15 17:00:00	0.430763	0.4311442	0.430763	0
2022-10-15 17:05:00	0.429722	0.4311442	0.429722	0
2022-10-15 17:10:00	0.429376	0.4310749	0.429376	0
2022-10-15 17:15:00	0.429376	0.4309362	0.429376	0
2022-10-15 17:20:00	0.430763	0.4309362	0.430763	0
2022-10-15 17:25:00	0.431456	0.4309015	0.431456	0
2022-10-15 17:30:00	0.43111	0.4307975	0.43111	0
2022-10-15 17:35:00	0.431803	0.4307628	0.431803	0
2022-10-15 17:40:00	0.430763	0.4306588	0.430763	0
2022-10-15 17:45:00	0.43111	0.4306242	0.43111	0
2022-10-15 17:50:00	0.431456	0.4306935	0.431456	0
2022-10-15 17:55:00	0.430763	0.4307976	0.430763	0
2022-10-15 18:00:00	0.43111	0.430971	0.43111	0
2022-10-15 18:05:00	0.430416	0.431075	0.430416	0
2022-10-15 18:10:00	0.430416	0.4310403	0.430416	0
2022-10-15 18:15:00	0.430416	0.4309363	0.430416	0
2022-10-15 18:20:00	0.430763	0.4309016	0.430763	0
2022-10-15 18:25:00	0.430763	0.4307976	0.430763	0
2022-10-15 18:30:00	0.430763	0.4307976	0.430763	0
2022-10-15 18:35:00	0.431456	0.4308322	0.431456	0
2022-10-15 18:40:00	0.431803	0.4308669	0.431803	0
2022-10-15 18:45:00	0.431803	0.4309709	0.431803	0
2022-10-15 18:50:00	0.431803	0.4310402	0.431803	0
2022-10-15 18:55:00	0.430763	0.4310749	0.430763	0
2022-10-15 19:00:00	0.431456	0.4311789	0.431456	0
2022-10-15 19:05:00	0.430416	0.4311789	0.430416	0
2022-10-15 19:10:00	0.430069	0.4311095	0.430069	0
2022-10-15 19:15:00	0.430416	0.4310748	0.430416	0
2022-10-15 19:20:00	0.430416	0.4310401	0.430416	0
2022-10-15 19:25:00	0.430763	0.4309708	0.430763	0
2022-10-15 19:30:00	0.430763	0.4308668	0.430763	0
2022-10-15 19:35:00	0.431803	0.4308668	0.431803	0
2022-10-15 19:40:00	0.43215	0.4309015	0.43215	0
2022-10-15 19:45:00	0.431803	0.4310055	0.431803	0
2022-10-15 19:50:00	0.43215	0.4310749	0.43215	0
2022-10-15 19:55:00	0.431803	0.4312136	0.431803	0
2022-10-15 20:00:00	0.430763	0.431283	0.430763	0
2022-10-15 20:05:00	0.430416	0.431283	0.430416	0
2022-10-15 20:10:00	0.430763	0.4313177	0.430763	0
2022-10-15 20:15:00	0.430416	0.431283	0.430416	0
2022-10-15 20:20:00	0.430763	0.431283	0.430763	0
2022-10-15 20:25:00	0.43111	0.4312137	0.43111	0
2022-10-15 20:30:00	0.430763	0.431075	0.430763	0
2022-10-15 20:35:00	0.431803	0.431075	0.431803	0
2022-10-15 20:40:00	0.431456	0.4310056	0.431456	0
2022-10-15 20:45:00	0.431803	0.4310056	0.431803	0
2022-10-15 20:50:00	0.43215	0.4311443	0.43215	0
2022-10-15 20:55:00	0.431803	0.431283	0.431803	0
2022-10-15 21:00:00	0.430763	0.431283	0.430763	0
2022-10-15 21:05:00	0.43111	0.4313524	0.43111	0
2022-10-15 21:10:00	0.430416	0.4313177	0.430416	0
2022-10-15 21:15:00	0.430416	0.4312483	0.430416	0
2022-10-15 21:20:00	0.430763	0.4312483	0.430763	0
2022-10-15 21:25:00	0.43111	0.431179	0.43111	0
2022-10-15 21:30:00	0.430763	0.4311097	0.430763	0
2022-10-15 21:35:00	0.431456	0.431075	0.431456	0
2022-10-15 21:40:00	0.43215	0.431075	0.43215	0
2022-10-15 21:45:00	0.43215	0.4311097	0.43215	0
2022-10-15 21:50:00	0.432844	0.4313178	0.432844	0
2022-10-15 21:55:00	0.432844	0.4314912	0.432844	0
2022-10-15 22:00:00	0.431803	0.4316299	0.431803	0
2022-10-15 22:05:00	0.430416	0.4316299	0.430416	0
2022-10-15 22:10:00	0.430416	0.4315952	0.430416	0
2022-10-15 22:15:00	0.430416	0.4315258	0.430416	0
2022-10-15 22:20:00	0.431456	0.4315951	0.431456	0
2022-10-15 22:25:00	0.431803	0.4316298	0.431803	0
2022-10-15 22:30:00	0.431803	0.4315951	0.431803	0
2022-10-15 22:35:00	0.432844	0.4316645	0.432844	0
2022-10-15 22:40:00	0.432844	0.4316645	0.432844	0
2022-10-15 22:45:00	0.432844	0.4316645	0.432844	0
2022-10-15 22:50:00	0.43319	0.4318032	0.43319	0
2022-10-15 22:55:00	0.432497	0.4320113	0.432497	0
2022-10-15 23:00:00	0.431803	0.43215	0.431803	0
2022-10-15 23:05:00	0.431803	0.4322887	0.431803	0
2022-10-15 23:10:00	0.430416	0.4321847	0.430416	0
2022-10-15 23:15:00	0.431456	0.43215	0.431456	0
2022-10-15 23:20:00	0.432497	0.4322194	0.432497	0
2022-10-15 23:25:00	0.431803	0.4321153	0.431803	0
2022-10-15 23:30:00	0.431803	0.4320112	0.431803	0
2022-10-15 23:35:00	0.43215	0.4319418	0.43215	0
2022-10-15 23:40:00	0.43215	0.4318378	0.43215	0
2022-10-15 23:45:00	0.432844	0.4318725	0.432844	0
2022-10-15 23:50:00	0.43215	0.4319072	0.43215	0
2022-10-15 23:55:00	0.431803	0.4319072	0.431803	0
2022-10-16 00:00:00	0.430416	0.4319072	0.430416	0
2022-10-16 00:05:00	0.430416	0.4318032	0.430416	0
2022-10-16 00:10:00	0.430763	0.4316298	0.430763	0
2022-10-16 00:15:00	0.431456	0.4315951	0.431456	0
2022-10-16 00:20:00	0.43215	0.4316298	0.43215	0
2022-10-16 00:25:00	0.431803	0.4315951	0.431803	0
2022-10-16 00:30:00	0.43215	0.4315951	0.43215	0
2022-10-16 00:35:00	0.43319	0.4316297	0.43319	0
2022-10-16 00:40:00	0.43319	0.4317337	0.43319	0
2022-10-16 00:45:00	0.43319	0.4318724	0.43319	0
2022-10-16 00:50:00	0.433537	0.4321845	0.433537	0
2022-10-16 00:55:00	0.433537	0.4324966	0.433537	0
2022-10-16 01:00:00	0.43215	0.4326353	0.43215	0
2022-10-16 01:05:00	0.431803	0.43267	0.431803	0
2022-10-16 01:10:00	0.43111	0.432566	0.43111	0
2022-10-16 01:15:00	0.43215	0.4326007	0.43215	0
2022-10-16 01:20:00	0.43319	0.4327047	0.43319	0
2022-10-16 01:25:00	0.43215	0.4326007	0.43215	0
2022-10-16 01:30:00	0.43215	0.4324967	0.43215	0
2022-10-16 01:35:00	0.432497	0.4324274	0.432497	0
2022-10-16 01:40:00	0.432844	0.4323581	0.432844	0
2022-10-16 01:45:00	0.432844	0.4322888	0.432844	0
2022-10-16 01:50:00	0.43319	0.4323928	0.43319	0
2022-10-16 01:55:00	0.432497	0.4324622	0.432497	0
2022-10-16 02:00:00	0.43215	0.4325662	0.43215	0
2022-10-16 02:05:00	0.431803	0.4325315	0.431803	0
2022-10-16 02:10:00	0.431803	0.4323928	0.431803	0
2022-10-16 02:15:00	0.43215	0.4323928	0.43215	0
2022-10-16 02:20:00	0.432844	0.4324622	0.432844	0
2022-10-16 02:25:00	0.431803	0.4323928	0.431803	0
2022-10-16 02:30:00	0.431803	0.4322887	0.431803	0
2022-10-16 02:35:00	0.43319	0.4323233	0.43319	0
2022-10-16 02:40:00	0.43319	0.4323233	0.43319	0
2022-10-16 02:45:00	0.433537	0.4324273	0.433537	0
2022-10-16 02:50:00	0.433884	0.4326007	0.433884	0
2022-10-16 02:55:00	0.432844	0.4327048	0.432844	0
2022-10-16 03:00:00	0.431803	0.4327048	0.431803	0
2022-10-16 03:05:00	0.431803	0.4326701	0.431803	0
2022-10-16 03:10:00	0.431456	0.4325313	0.431456	0
2022-10-16 03:15:00	0.431803	0.4325313	0.431803	0
2022-10-16 03:20:00	0.431803	0.4325313	0.431803	0
2022-10-16 03:25:00	0.431803	0.4323926	0.431803	0
2022-10-16 03:30:00	0.432844	0.432358	0.432844	0
2022-10-16 03:35:00	0.433537	0.432358	0.433537	0
2022-10-16 03:40:00	0.432844	0.432254	0.432844	0
2022-10-16 03:45:00	0.43319	0.4322886	0.43319	0
2022-10-16 03:50:00	0.433537	0.432462	0.433537	0
2022-10-16 03:55:00	0.43319	0.4326007	0.43319	0
2022-10-16 04:00:00	0.43215	0.4326701	0.43215	0
2022-10-16 04:05:00	0.431803	0.4326701	0.431803	0
2022-10-16 04:10:00	0.432497	0.4327395	0.432497	0
2022-10-16 04:15:00	0.43215	0.4327742	0.43215	0
2022-10-16 04:20:00	0.431803	0.4326701	0.431803	0
2022-10-16 04:25:00	0.43215	0.4325314	0.43215	0
2022-10-16 04:30:00	0.432497	0.4324967	0.432497	0
2022-10-16 04:35:00	0.433537	0.4325314	0.433537	0
2022-10-16 04:40:00	0.433537	0.4325314	0.433537	0
2022-10-16 04:45:00	0.433537	0.4325661	0.433537	0
2022-10-16 04:50:00	0.434578	0.4328089	0.434578	0
2022-10-16 04:55:00	0.433537	0.4329823	0.433537	0
2022-10-16 05:00:00	0.433537	0.4330863	0.433537	0
2022-10-16 05:05:00	0.432844	0.4331557	0.432844	0
2022-10-16 05:10:00	0.430763	0.4330517	0.430763	0
2022-10-16 05:15:00	0.432497	0.4330864	0.432497	0
2022-10-16 05:20:00	0.432497	0.4330864	0.432497	0
2022-10-16 05:25:00	0.43319	0.4330517	0.43319	0
2022-10-16 05:30:00	0.43319	0.433017	0.43319	0
2022-10-16 05:35:00	0.43319	0.4329823	0.43319	0
2022-10-16 05:40:00	0.43319	0.4328435	0.43319	0
2022-10-16 05:45:00	0.434578	0.4329476	0.434578	0
2022-10-16 05:50:00	0.434578	0.4330517	0.434578	0
2022-10-16 05:55:00	0.434578	0.4332251	0.434578	0
2022-10-16 06:00:00	0.43319	0.4334678	0.43319	0
2022-10-16 06:05:00	0.433537	0.4335718	0.433537	0
2022-10-16 06:10:00	0.43319	0.4336411	0.43319	0
2022-10-16 06:15:00	0.43215	0.4335371	0.43215	0
2022-10-16 06:20:00	0.432844	0.4335025	0.432844	0
2022-10-16 06:25:00	0.433537	0.4335372	0.433537	0
2022-10-16 06:30:00	0.43319	0.4335372	0.43319	0
2022-10-16 06:35:00	0.43319	0.4333984	0.43319	0
2022-10-16 06:40:00	0.43319	0.4332596	0.43319	0
2022-10-16 06:45:00	0.433537	0.4331555	0.433537	0
2022-10-16 06:50:00	0.433884	0.4332249	0.433884	0
2022-10-16 06:55:00	0.433537	0.4332249	0.433537	0
2022-10-16 07:00:00	0.43319	0.4332249	0.43319	0
2022-10-16 07:05:00	0.43215	0.4332249	0.43215	0
2022-10-16 07:10:00	0.43215	0.4331555	0.43215	0
2022-10-16 07:15:00	0.43215	0.4330168	0.43215	0
2022-10-16 07:20:00	0.432497	0.4329475	0.432497	0
2022-10-16 07:25:00	0.43319	0.4329475	0.43319	0
2022-10-16 07:30:00	0.433537	0.4329822	0.433537	0
2022-10-16 07:35:00	0.434578	0.4330863	0.434578	0
2022-10-16 07:40:00	0.433537	0.4330516	0.433537	0
2022-10-16 07:45:00	0.434231	0.433121	0.434231	0
2022-10-16 07:50:00	0.434578	0.4332598	0.434578	0
2022-10-16 07:55:00	0.434578	0.4335026	0.434578	0
2022-10-16 08:00:00	0.434578	0.4337454	0.434578	0
2022-10-16 08:05:00	0.432497	0.4337801	0.432497	0
2022-10-16 08:10:00	0.43215	0.4337454	0.43215	0
2022-10-16 08:15:00	0.432844	0.4337108	0.432844	0
2022-10-16 08:20:00	0.433537	0.4337108	0.433537	0
2022-10-16 08:25:00	0.433537	0.4336067	0.433537	0
2022-10-16 08:30:00	0.433537	0.4336067	0.433537	0
2022-10-16 08:35:00	0.434578	0.4336414	0.434578	0
2022-10-16 08:40:00	0.434578	0.4336414	0.434578	0
2022-10-16 08:45:00	0.434231	0.4336067	0.434231	0
2022-10-16 08:50:00	0.434578	0.4336067	0.434578	0
2022-10-16 08:55:00	0.433884	0.4337454	0.433884	0
2022-10-16 09:00:00	0.43319	0.4338494	0.43319	0
2022-10-16 09:05:00	0.43215	0.43378	0.43215	0
2022-10-16 09:10:00	0.43215	0.4336413	0.43215	0
2022-10-16 09:15:00	0.43215	0.4335026	0.43215	0
2022-10-16 09:20:00	0.43215	0.4333639	0.43215	0
2022-10-16 09:25:00	0.43319	0.4332251	0.43319	0
2022-10-16 09:30:00	0.43319	0.4330863	0.43319	0
2022-10-16 09:35:00	0.434231	0.4330863	0.434231	0
2022-10-16 09:40:00	0.434925	0.433121	0.434925	0
2022-10-16 09:45:00	0.434578	0.4331904	0.434578	0
2022-10-16 09:50:00	0.434578	0.4333292	0.434578	0
2022-10-16 09:55:00	0.434231	0.4335373	0.434231	0
2022-10-16 10:00:00	0.433884	0.4337107	0.433884	0
2022-10-16 10:05:00	0.432844	0.4337801	0.432844	0
2022-10-16 10:10:00	0.43215	0.4337801	0.43215	0
2022-10-16 10:15:00	0.43319	0.4337801	0.43319	0
2022-10-16 10:20:00	0.432497	0.4337108	0.432497	0
2022-10-16 10:25:00	0.43319	0.4336067	0.43319	0
2022-10-16 10:30:00	0.43319	0.4334332	0.43319	0
2022-10-16 10:35:00	0.433537	0.4333291	0.433537	0
2022-10-16 10:40:00	0.433537	0.433225	0.433537	0
2022-10-16 10:45:00	0.433884	0.4331903	0.433884	0
2022-10-16 10:50:00	0.433537	0.4331556	0.433537	0
2022-10-16 10:55:00	0.43319	0.4331902	0.43319	0
2022-10-16 11:00:00	0.432844	0.4332596	0.432844	0
2022-10-16 11:05:00	0.43215	0.4331556	0.43215	0
2022-10-16 11:10:00	0.43215	0.4331209	0.43215	0
2022-10-16 11:15:00	0.43319	0.4331209	0.43319	0
2022-10-16 11:20:00	0.43319	0.4331209	0.43319	0
2022-10-16 11:25:00	0.433884	0.4331556	0.433884	0
2022-10-16 11:30:00	0.433884	0.4331903	0.433884	0
2022-10-16 11:35:00	0.434578	0.4332597	0.434578	0
2022-10-16 11:40:00	0.434578	0.4333638	0.434578	0
2022-10-16 11:45:00	0.434578	0.4335026	0.434578	0
2022-10-16 11:50:00	0.434578	0.433676	0.434578	0
2022-10-16 11:55:00	0.433884	0.4338494	0.433884	0
2022-10-16 12:00:00	0.43319	0.4339534	0.43319	0
2022-10-16 12:05:00	0.43319	0.4339534	0.43319	0
2022-10-16 12:10:00	0.432844	0.4339188	0.432844	0
2022-10-16 12:15:00	0.43215	0.4337454	0.43215	0
2022-10-16 12:20:00	0.432497	0.4336067	0.432497	0
2022-10-16 12:25:00	0.432497	0.4333986	0.432497	0
2022-10-16 12:30:00	0.43319	0.4332598	0.43319	0
2022-10-16 12:35:00	0.433884	0.4331904	0.433884	0
2022-10-16 12:40:00	0.433884	0.433121	0.433884	0
2022-10-16 12:45:00	0.433537	0.4330863	0.433537	0
2022-10-16 12:50:00	0.433537	0.433121	0.433537	0
2022-10-16 12:55:00	0.433884	0.4331904	0.433884	0
2022-10-16 13:00:00	0.433537	0.4332597	0.433537	0
2022-10-16 13:05:00	0.433537	0.4333984	0.433537	0
2022-10-16 13:10:00	0.433537	0.4335024	0.433537	0
2022-10-16 13:15:00	0.432844	0.4335371	0.432844	0
2022-10-16 13:20:00	0.433884	0.4336065	0.433884	0
2022-10-16 13:25:00	0.433884	0.4336065	0.433884	0
2022-10-16 13:30:00	0.434578	0.4336759	0.434578	0
2022-10-16 13:35:00	0.434578	0.43378	0.434578	0
2022-10-16 13:40:00	0.434925	0.4339188	0.434925	0
2022-10-16 13:45:00	0.434578	0.4339882	0.434578	0
2022-10-16 13:50:00	0.434578	0.4340923	0.434578	0
2022-10-16 13:55:00	0.433884	0.434127	0.433884	0
2022-10-16 14:00:00	0.433537	0.434127	0.433537	0
2022-10-16 14:05:00	0.43319	0.4341616	0.43319	0
2022-10-16 14:10:00	0.432497	0.4340229	0.432497	0
2022-10-16 14:15:00	0.43319	0.4339535	0.43319	0
2022-10-16 14:20:00	0.432497	0.4337454	0.432497	0
2022-10-16 14:25:00	0.432844	0.433572	0.432844	0
2022-10-16 14:30:00	0.433537	0.4334332	0.433537	0
2022-10-16 14:35:00	0.434578	0.4334332	0.434578	0
2022-10-16 14:40:00	0.434578	0.4334332	0.434578	0
2022-10-16 14:45:00	0.433537	0.4333985	0.433537	0
2022-10-16 14:50:00	0.434578	0.4335026	0.434578	0
2022-10-16 14:55:00	0.434231	0.4336067	0.434231	0
2022-10-16 15:00:00	0.434578	0.4338148	0.434578	0
2022-10-16 15:05:00	0.433537	0.4338495	0.433537	0
2022-10-16 15:10:00	0.431456	0.4337454	0.431456	0
2022-10-16 15:15:00	0.432497	0.4337107	0.432497	0
2022-10-16 15:20:00	0.43319	0.433676	0.43319	0
2022-10-16 15:25:00	0.43319	0.4335372	0.43319	0
2022-10-16 15:30:00	0.433537	0.4334331	0.433537	0
2022-10-16 15:35:00	0.434231	0.4335025	0.434231	0
2022-10-16 15:40:00	0.434578	0.4335025	0.434578	0
2022-10-16 15:45:00	0.434925	0.4335719	0.434925	0
2022-10-16 15:50:00	0.435618	0.4336759	0.435618	0
2022-10-16 15:55:00	0.434925	0.4338147	0.434925	0
2022-10-16 16:00:00	0.434578	0.4341269	0.434578	0
2022-10-16 16:05:00	0.433537	0.4342309	0.433537	0
2022-10-16 16:10:00	0.432844	0.4341963	0.432844	0
2022-10-16 16:15:00	0.432497	0.434127	0.432497	0
2022-10-16 16:20:00	0.43319	0.4340923	0.43319	0
2022-10-16 16:25:00	0.43319	0.4339882	0.43319	0
2022-10-16 16:30:00	0.433884	0.4339188	0.433884	0
2022-10-16 16:35:00	0.434925	0.4339188	0.434925	0
2022-10-16 16:40:00	0.434925	0.4338495	0.434925	0
2022-10-16 16:45:00	0.435618	0.4339188	0.435618	0
2022-10-16 16:50:00	0.435965	0.4340575	0.435965	0
2022-10-16 16:55:00	0.434925	0.4341963	0.434925	0
2022-10-16 17:00:00	0.434578	0.4343697	0.434578	0
2022-10-16 17:05:00	0.433884	0.4345084	0.433884	0
2022-10-16 17:10:00	0.43215	0.4344044	0.43215	0
2022-10-16 17:15:00	0.433537	0.4344391	0.433537	0
2022-10-16 17:20:00	0.43319	0.4343697	0.43319	0
2022-10-16 17:25:00	0.43319	0.4341962	0.43319	0
2022-10-16 17:30:00	0.43319	0.4340227	0.43319	0
2022-10-16 17:35:00	0.433537	0.4338146	0.433537	0
2022-10-16 17:40:00	0.434578	0.4336759	0.434578	0
2022-10-16 17:45:00	0.434578	0.4336412	0.434578	0
2022-10-16 17:50:00	0.434578	0.4336412	0.434578	0
2022-10-16 17:55:00	0.434578	0.4337106	0.434578	0
2022-10-16 18:00:00	0.434578	0.4339534	0.434578	0
2022-10-16 18:05:00	0.433537	0.4339534	0.433537	0
2022-10-16 18:10:00	0.43319	0.4339534	0.43319	0
2022-10-16 18:15:00	0.433537	0.4339881	0.433537	0
2022-10-16 18:20:00	0.434231	0.4340922	0.434231	0
2022-10-16 18:25:00	0.434578	0.4341963	0.434578	0
2022-10-16 18:30:00	0.434231	0.4341616	0.434231	0
2022-10-16 18:35:00	0.434578	0.4341616	0.434578	0
2022-10-16 18:40:00	0.435271	0.4342309	0.435271	0
2022-10-16 18:45:00	0.435965	0.4343696	0.435965	0
2022-10-16 18:50:00	0.435271	0.4344389	0.435271	0
2022-10-16 18:55:00	0.435618	0.434647	0.435618	0
2022-10-16 19:00:00	0.434578	0.4347858	0.434578	0
2022-10-16 19:05:00	0.433884	0.4348205	0.433884	0
2022-10-16 19:10:00	0.432844	0.4346818	0.432844	0
2022-10-16 19:15:00	0.43319	0.434543	0.43319	0
2022-10-16 19:20:00	0.43319	0.4344389	0.43319	0
2022-10-16 19:25:00	0.43319	0.4343001	0.43319	0
2022-10-16 19:30:00	0.434231	0.4341961	0.434231	0
2022-10-16 19:35:00	0.434578	0.4340574	0.434578	0
2022-10-16 19:40:00	0.434231	0.4339534	0.434231	0
2022-10-16 19:45:00	0.435965	0.4339881	0.435965	0
2022-10-16 19:50:00	0.435271	0.4340574	0.435271	0
2022-10-16 19:55:00	0.434925	0.4341615	0.434925	0
2022-10-16 20:00:00	0.434231	0.4343002	0.434231	0
2022-10-16 20:05:00	0.434578	0.434439	0.434578	0
2022-10-16 20:10:00	0.433884	0.4345084	0.433884	0
2022-10-16 20:15:00	0.433537	0.4345431	0.433537	0
2022-10-16 20:20:00	0.433884	0.4345084	0.433884	0
2022-10-16 20:25:00	0.434578	0.4345084	0.434578	0
2022-10-16 20:30:00	0.434231	0.4345084	0.434231	0
2022-10-16 20:35:00	0.434925	0.4344044	0.434925	0
2022-10-16 20:40:00	0.434578	0.4343351	0.434578	0
2022-10-16 20:45:00	0.434925	0.4343351	0.434925	0
2022-10-16 20:50:00	0.434925	0.4344045	0.434925	0
2022-10-16 20:55:00	0.434925	0.4344392	0.434925	0
2022-10-16 21:00:00	0.434578	0.4345086	0.434578	0
2022-10-16 21:05:00	0.433537	0.4345086	0.433537	0
2022-10-16 21:10:00	0.434231	0.4345433	0.434231	0
2022-10-16 21:15:00	0.434578	0.4345433	0.434578	0
2022-10-16 21:20:00	0.434578	0.434578	0.434578	0
2022-10-16 21:25:00	0.434578	0.4345433	0.434578	0
2022-10-16 21:30:00	0.434578	0.4345433	0.434578	0
2022-10-16 21:35:00	0.434578	0.4345086	0.434578	0
2022-10-16 21:40:00	0.435271	0.4345432	0.435271	0
2022-10-16 21:45:00	0.435618	0.4346125	0.435618	0
2022-10-16 21:50:00	0.435271	0.4346818	0.435271	0
2022-10-16 21:55:00	0.434578	0.4347859	0.434578	0
2022-10-16 22:00:00	0.43319	0.4346818	0.43319	0
2022-10-16 22:05:00	0.432497	0.4344737	0.432497	0
2022-10-16 22:10:00	0.43319	0.4343349	0.43319	0
2022-10-16 22:15:00	0.43319	0.4341961	0.43319	0
2022-10-16 22:20:00	0.434578	0.4341961	0.434578	0
2022-10-16 22:25:00	0.434231	0.4341614	0.434231	0
2022-10-16 22:30:00	0.434925	0.4341268	0.434925	0
2022-10-16 22:35:00	0.436312	0.4341962	0.436312	0
2022-10-16 22:40:00	0.436312	0.4343003	0.436312	0
2022-10-16 22:45:00	0.435965	0.434439	0.435965	0
2022-10-16 22:50:00	0.437353	0.4348553	0.437353	0
2022-10-16 22:55:00	0.435965	0.4352021	0.435965	0
2022-10-16 23:00:00	0.435965	0.4354796	0.435965	0
2022-10-16 23:05:00	0.434925	0.4356531	0.434925	0
2022-10-16 23:10:00	0.433537	0.435549	0.433537	0
2022-10-16 23:15:00	0.434231	0.435549	0.434231	0
2022-10-16 23:20:00	0.434925	0.435549	0.434925	0
2022-10-16 23:25:00	0.434925	0.4354103	0.434925	0
2022-10-16 23:30:00	0.434578	0.4352369	0.434578	0
2022-10-16 23:35:00	0.435618	0.4352022	0.435618	0
2022-10-16 23:40:00	0.435618	0.4350287	0.435618	0
2022-10-16 23:45:00	0.435965	0.4350287	0.435965	0
2022-10-16 23:50:00	0.436312	0.4350634	0.436312	0
2022-10-16 23:55:00	0.435965	0.4351674	0.435965	0
2022-10-17 00:00:00	0.434925	0.4353062	0.434925	0
2022-10-17 00:05:00	0.434578	0.4353409	0.434578	0
2022-10-17 00:10:00	0.434578	0.4353062	0.434578	0
2022-10-17 00:15:00	0.434925	0.4353062	0.434925	0
2022-10-17 00:20:00	0.434925	0.4353409	0.434925	0
2022-10-17 00:25:00	0.435618	0.4353409	0.435618	0
2022-10-17 00:30:00	0.434925	0.4352716	0.434925	0
2022-10-17 00:35:00	0.435618	0.4352369	0.435618	0
2022-10-17 00:40:00	0.435965	0.4352022	0.435965	0
2022-10-17 00:45:00	0.435965	0.4352022	0.435965	0
2022-10-17 00:50:00	0.436312	0.4353409	0.436312	0
2022-10-17 00:55:00	0.436312	0.4355143	0.436312	0
2022-10-17 01:00:00	0.435271	0.4355836	0.435271	0
2022-10-17 01:05:00	0.434925	0.4355836	0.434925	0
2022-10-17 01:10:00	0.434925	0.4355836	0.434925	0
2022-10-17 01:15:00	0.433884	0.4354102	0.433884	0
2022-10-17 01:20:00	0.434578	0.4353755	0.434578	0
2022-10-17 01:25:00	0.434925	0.4353062	0.434925	0
2022-10-17 01:30:00	0.435618	0.4352715	0.435618	0
2022-10-17 01:35:00	0.434578	0.4351328	0.434578	0
2022-10-17 01:40:00	0.434925	0.4349941	0.434925	0
2022-10-17 01:45:00	0.434578	0.4348207	0.434578	0
2022-10-17 01:50:00	0.435618	0.4348554	0.435618	0
2022-10-17 01:55:00	0.434578	0.4348207	0.434578	0
2022-10-17 02:00:00	0.435271	0.4348553	0.435271	0
2022-10-17 02:05:00	0.434578	0.4349247	0.434578	0
2022-10-17 02:10:00	0.434231	0.43489	0.434231	0
2022-10-17 02:15:00	0.434578	0.4348553	0.434578	0
2022-10-17 02:20:00	0.434925	0.434786	0.434925	0
2022-10-17 02:25:00	0.434925	0.4348207	0.434925	0
2022-10-17 02:30:00	0.435965	0.4349247	0.435965	0
2022-10-17 02:35:00	0.436312	0.4350981	0.436312	0
2022-10-17 02:40:00	0.436659	0.4352022	0.436659	0
2022-10-17 02:45:00	0.436312	0.4353756	0.436312	0
2022-10-17 02:50:00	0.437353	0.4355838	0.437353	0
2022-10-17 02:55:00	0.436312	0.4357572	0.436312	0
2022-10-17 03:00:00	0.435618	0.4358959	0.435618	0
2022-10-17 03:05:00	0.434925	0.4359306	0.434925	0
2022-10-17 03:10:00	0.434925	0.4359306	0.434925	0
2022-10-17 03:15:00	0.434925	0.4359306	0.434925	0
2022-10-17 03:20:00	0.435965	0.4359306	0.435965	0
2022-10-17 03:25:00	0.435271	0.4358265	0.435271	0
2022-10-17 03:30:00	0.435618	0.4357224	0.435618	0
2022-10-17 03:35:00	0.435965	0.4356877	0.435965	0
2022-10-17 03:40:00	0.435965	0.4355489	0.435965	0
2022-10-17 03:45:00	0.435965	0.4355142	0.435965	0
2022-10-17 03:50:00	0.437353	0.4356877	0.437353	0
2022-10-17 03:55:00	0.436312	0.4358264	0.436312	0
2022-10-17 04:00:00	0.435965	0.4359304	0.435965	0
2022-10-17 04:05:00	0.435965	0.4360344	0.435965	0
2022-10-17 04:10:00	0.435271	0.435965	0.435271	0
2022-10-17 04:15:00	0.434925	0.4359304	0.434925	0
2022-10-17 04:20:00	0.435271	0.4358957	0.435271	0
2022-10-17 04:25:00	0.435271	0.4358263	0.435271	0
2022-10-17 04:30:00	0.435965	0.4358263	0.435965	0
2022-10-17 04:35:00	0.437353	0.4359651	0.437353	0
2022-10-17 04:40:00	0.437699	0.4359997	0.437699	0
2022-10-17 04:45:00	0.437006	0.4360691	0.437006	0
2022-10-17 04:50:00	0.437699	0.4362425	0.437699	0
2022-10-17 04:55:00	0.436659	0.4363119	0.436659	0
2022-10-17 05:00:00	0.436312	0.436416	0.436312	0
2022-10-17 05:05:00	0.435965	0.43652	0.435965	0
2022-10-17 05:10:00	0.434578	0.4364507	0.434578	0
2022-10-17 05:15:00	0.434925	0.4364161	0.434925	0
2022-10-17 05:20:00	0.435618	0.4363814	0.435618	0
2022-10-17 05:25:00	0.435965	0.4362426	0.435965	0
2022-10-17 05:30:00	0.436312	0.4361039	0.436312	0
2022-10-17 05:35:00	0.436312	0.4360345	0.436312	0
2022-10-17 05:40:00	0.437353	0.4359999	0.437353	0
2022-10-17 05:45:00	0.437353	0.4360693	0.437353	0
2022-10-17 05:50:00	0.437699	0.436208	0.437699	0
2022-10-17 05:55:00	0.437353	0.4363468	0.437353	0
2022-10-17 06:00:00	0.437006	0.4365896	0.437006	0
2022-10-17 06:05:00	0.435271	0.4366242	0.435271	0
2022-10-17 06:10:00	0.434925	0.4365549	0.434925	0
2022-10-17 06:15:00	0.435271	0.4364855	0.435271	0
2022-10-17 06:20:00	0.435965	0.4364508	0.435965	0
2022-10-17 06:25:00	0.436312	0.4364508	0.436312	0
2022-10-17 06:30:00	0.436312	0.4363467	0.436312	0
2022-10-17 06:35:00	0.437699	0.4363813	0.437699	0
2022-10-17 06:40:00	0.437353	0.4363467	0.437353	0
2022-10-17 06:45:00	0.437699	0.4363813	0.437699	0
2022-10-17 06:50:00	0.437699	0.4364506	0.437699	0
2022-10-17 06:55:00	0.437006	0.4366241	0.437006	0
2022-10-17 07:00:00	0.436312	0.4367628	0.436312	0
2022-10-17 07:05:00	0.435965	0.4368322	0.435965	0
2022-10-17 07:10:00	0.435965	0.4368322	0.435965	0
2022-10-17 07:15:00	0.435965	0.4367975	0.435965	0
2022-10-17 07:20:00	0.436659	0.4368322	0.436659	0
2022-10-17 07:25:00	0.435965	0.4366588	0.435965	0
2022-10-17 07:30:00	0.435965	0.43652	0.435965	0
2022-10-17 07:35:00	0.437353	0.4364854	0.437353	0
2022-10-17 07:40:00	0.437353	0.4364508	0.437353	0
2022-10-17 07:45:00	0.437353	0.4364855	0.437353	0
2022-10-17 07:50:00	0.437353	0.4365896	0.437353	0
2022-10-17 07:55:00	0.436659	0.436659	0.436659	0
2022-10-17 08:00:00	0.436312	0.4366937	0.436312	0
2022-10-17 08:05:00	0.435618	0.436659	0.435618	0
2022-10-17 08:10:00	0.435618	0.4365549	0.435618	0
2022-10-17 08:15:00	0.434925	0.4364509	0.434925	0
2022-10-17 08:20:00	0.436312	0.4364856	0.436312	0
2022-10-17 08:25:00	0.435965	0.4363468	0.435965	0
2022-10-17 08:30:00	0.435618	0.4361733	0.435618	0
2022-10-17 08:35:00	0.436312	0.4360692	0.436312	0
2022-10-17 08:40:00	0.437353	0.4360692	0.437353	0
2022-10-17 08:45:00	0.437353	0.4361386	0.437353	0
2022-10-17 08:50:00	0.438393	0.4363467	0.438393	0
2022-10-17 08:55:00	0.437353	0.4365202	0.437353	0
2022-10-17 09:00:00	0.437353	0.4366937	0.437353	0
2022-10-17 09:05:00	0.436659	0.4368671	0.436659	0
2022-10-17 09:10:00	0.436659	0.4369018	0.436659	0
2022-10-17 09:15:00	0.436312	0.4369365	0.436312	0
2022-10-17 09:20:00	0.436312	0.4370059	0.436312	0
2022-10-17 09:25:00	0.435965	0.4369712	0.435965	0
2022-10-17 09:30:00	0.436312	0.4368671	0.436312	0
2022-10-17 09:35:00	0.437353	0.4368671	0.437353	0
2022-10-17 09:40:00	0.437699	0.4367977	0.437699	0
2022-10-17 09:45:00	0.437006	0.436763	0.437006	0
2022-10-17 09:50:00	0.437353	0.436763	0.437353	0
2022-10-17 09:55:00	0.437353	0.4368324	0.437353	0
2022-10-17 10:00:00	0.435965	0.436763	0.435965	0
2022-10-17 10:05:00	0.435965	0.4367283	0.435965	0
2022-10-17 10:10:00	0.435965	0.4366936	0.435965	0
2022-10-17 10:15:00	0.435965	0.4366936	0.435965	0
2022-10-17 10:20:00	0.437006	0.436763	0.437006	0
2022-10-17 10:25:00	0.437353	0.436763	0.437353	0
2022-10-17 10:30:00	0.437353	0.4367284	0.437353	0
2022-10-17 10:35:00	0.438046	0.4368324	0.438046	0
2022-10-17 10:40:00	0.437699	0.436867	0.437699	0
2022-10-17 10:45:00	0.438393	0.436971	0.438393	0
2022-10-17 10:50:00	0.438046	0.4371791	0.438046	0
2022-10-17 10:55:00	0.438393	0.4374219	0.438393	0
2022-10-17 11:00:00	0.436312	0.4374566	0.436312	0
2022-10-17 11:05:00	0.436312	0.4374913	0.436312	0
2022-10-17 11:10:00	0.435965	0.4373872	0.435965	0
2022-10-17 11:15:00	0.437006	0.4373525	0.437006	0
2022-10-17 11:20:00	0.437699	0.4373871	0.437699	0
2022-10-17 11:25:00	0.437353	0.4373178	0.437353	0
2022-10-17 11:30:00	0.437353	0.4372832	0.437353	0
2022-10-17 11:35:00	0.437353	0.4371792	0.437353	0
2022-10-17 11:40:00	0.437353	0.4371099	0.437353	0
2022-10-17 11:45:00	0.437699	0.4370405	0.437699	0
2022-10-17 11:50:00	0.438046	0.4372139	0.438046	0
2022-10-17 11:55:00	0.437353	0.437318	0.437353	0
2022-10-17 12:00:00	0.437353	0.4374568	0.437353	0
2022-10-17 12:05:00	0.437006	0.4374568	0.437006	0
2022-10-17 12:10:00	0.435618	0.4372487	0.435618	0
2022-10-17 12:15:00	0.435618	0.4370752	0.435618	0
2022-10-17 12:20:00	0.436659	0.4370058	0.436659	0
2022-10-17 12:25:00	0.437353	0.4370058	0.437353	0
2022-10-17 12:30:00	0.435965	0.436867	0.435965	0
2022-10-17 12:35:00	0.437353	0.4368324	0.437353	0
2022-10-17 12:40:00	0.437353	0.4367631	0.437353	0
2022-10-17 12:45:00	0.438393	0.4368671	0.438393	0
2022-10-17 12:50:00	0.438393	0.4369711	0.438393	0
2022-10-17 12:55:00	0.437699	0.4370404	0.437699	0
2022-10-17 13:00:00	0.437353	0.4372139	0.437353	0
2022-10-17 13:05:00	0.437006	0.4373527	0.437006	0
2022-10-17 13:10:00	0.436312	0.437318	0.436312	0
2022-10-17 13:15:00	0.436312	0.4372139	0.436312	0
2022-10-17 13:20:00	0.435965	0.4372139	0.435965	0
2022-10-17 13:25:00	0.437353	0.4372139	0.437353	0
2022-10-17 13:30:00	0.437006	0.4371792	0.437006	0
2022-10-17 13:35:00	0.437353	0.4370752	0.437353	0
2022-10-17 13:40:00	0.438393	0.4370752	0.438393	0
2022-10-17 13:45:00	0.43874	0.4371793	0.43874	0
2022-10-17 13:50:00	0.43874	0.437318	0.43874	0
2022-10-17 13:55:00	0.43874	0.4374914	0.43874	0
2022-10-17 14:00:00	0.437353	0.4375955	0.437353	0
2022-10-17 14:05:00	0.436659	0.4376302	0.436659	0
2022-10-17 14:10:00	0.435965	0.4376302	0.435965	0
2022-10-17 14:15:00	0.436659	0.4375608	0.436659	0
2022-10-17 14:20:00	0.437353	0.4375955	0.437353	0
2022-10-17 14:25:00	0.437353	0.4375955	0.437353	0
2022-10-17 14:30:00	0.438393	0.4375955	0.438393	0
2022-10-17 14:35:00	0.438393	0.4375608	0.438393	0
2022-10-17 14:40:00	0.43874	0.4375608	0.43874	0
2022-10-17 14:45:00	0.439781	0.4376649	0.439781	0
2022-10-17 14:50:00	0.439087	0.4378383	0.439087	0
2022-10-17 14:55:00	0.439087	0.4380811	0.439087	0
2022-10-17 15:00:00	0.438046	0.4382892	0.438046	0
2022-10-17 15:05:00	0.437353	0.4383586	0.437353	0
2022-10-17 15:10:00	0.437006	0.4383239	0.437006	0
2022-10-17 15:15:00	0.437006	0.4382892	0.437006	0
2022-10-17 15:20:00	0.437353	0.4381852	0.437353	0
2022-10-17 15:25:00	0.438046	0.4381505	0.438046	0
2022-10-17 15:30:00	0.437699	0.4380464	0.437699	0
2022-10-17 15:35:00	0.438393	0.4379076	0.438393	0
2022-10-17 15:40:00	0.438393	0.4378382	0.438393	0
2022-10-17 15:45:00	0.438393	0.4377688	0.438393	0
2022-10-17 15:50:00	0.43874	0.4378382	0.43874	0
2022-10-17 15:55:00	0.438393	0.4379422	0.438393	0
2022-10-17 16:00:00	0.437006	0.4379422	0.437006	0
2022-10-17 16:05:00	0.436659	0.4379075	0.436659	0
2022-10-17 16:10:00	0.436312	0.4378034	0.436312	0
2022-10-17 16:15:00	0.436659	0.4376647	0.436659	0
2022-10-17 16:20:00	0.437353	0.4376301	0.437353	0
2022-10-17 16:25:00	0.437699	0.4375607	0.437699	0
2022-10-17 16:30:00	0.438046	0.437526	0.438046	0
2022-10-17 16:35:00	0.438393	0.437526	0.438393	0
2022-10-17 16:40:00	0.43874	0.437526	0.43874	0
2022-10-17 16:45:00	0.43874	0.4375607	0.43874	0
2022-10-17 16:50:00	0.43874	0.4377341	0.43874	0
2022-10-17 16:55:00	0.438393	0.4379075	0.438393	0
2022-10-17 17:00:00	0.437353	0.4380116	0.437353	0
2022-10-17 17:05:00	0.437353	0.438081	0.437353	0
2022-10-17 17:10:00	0.437353	0.438081	0.437353	0
2022-10-17 17:15:00	0.437353	0.4380464	0.437353	0
2022-10-17 17:20:00	0.437699	0.4380117	0.437699	0
2022-10-17 17:25:00	0.437353	0.4379077	0.437353	0
2022-10-17 17:30:00	0.438393	0.437873	0.438393	0
2022-10-17 17:35:00	0.43874	0.437873	0.43874	0
2022-10-17 17:40:00	0.438393	0.4378383	0.438393	0
2022-10-17 17:45:00	0.43874	0.437873	0.43874	0
2022-10-17 17:50:00	0.43874	0.4380117	0.43874	0
2022-10-17 17:55:00	0.43874	0.4381504	0.43874	0
2022-10-17 18:00:00	0.438393	0.4382544	0.438393	0
2022-10-17 18:05:00	0.437699	0.438289	0.437699	0
2022-10-17 18:10:00	0.437006	0.4382197	0.437006	0
2022-10-17 18:15:00	0.437006	0.438185	0.437006	0
2022-10-17 18:20:00	0.437699	0.4381156	0.437699	0
2022-10-17 18:25:00	0.438393	0.4380809	0.438393	0
2022-10-17 18:30:00	0.438393	0.4380809	0.438393	0
2022-10-17 18:35:00	0.43874	0.4380809	0.43874	0
2022-10-17 18:40:00	0.43874	0.4380809	0.43874	0
2022-10-17 18:45:00	0.43874	0.4380809	0.43874	0
2022-10-17 18:50:00	0.439434	0.438185	0.439434	0
2022-10-17 18:55:00	0.439434	0.4383585	0.439434	0
2022-10-17 19:00:00	0.438393	0.4384972	0.438393	0
2022-10-17 19:05:00	0.438046	0.4386012	0.438046	0
2022-10-17 19:10:00	0.437353	0.4385666	0.437353	0
2022-10-17 19:15:00	0.438046	0.4385319	0.438046	0
2022-10-17 19:20:00	0.437699	0.4384625	0.437699	0
2022-10-17 19:25:00	0.437699	0.4383584	0.437699	0
2022-10-17 19:30:00	0.438393	0.4383237	0.438393	0
2022-10-17 19:35:00	0.439781	0.4384278	0.439781	0
2022-10-17 19:40:00	0.439434	0.4384278	0.439434	0
2022-10-17 19:45:00	0.439781	0.4384625	0.439781	0
2022-10-17 19:50:00	0.439434	0.4385666	0.439434	0
2022-10-17 19:55:00	0.438393	0.4386013	0.438393	0
2022-10-17 20:00:00	0.438046	0.4386706	0.438046	0
2022-10-17 20:05:00	0.438393	0.4387053	0.438393	0
2022-10-17 20:10:00	0.437353	0.4386707	0.437353	0
2022-10-17 20:15:00	0.437699	0.4386707	0.437699	0
2022-10-17 20:20:00	0.437699	0.4386013	0.437699	0
2022-10-17 20:25:00	0.438046	0.4384278	0.438046	0
2022-10-17 20:30:00	0.438046	0.438289	0.438046	0
2022-10-17 20:35:00	0.438393	0.4381502	0.438393	0
2022-10-17 20:40:00	0.43874	0.4380808	0.43874	0
2022-10-17 20:45:00	0.439087	0.4381502	0.439087	0
2022-10-17 20:50:00	0.440127	0.4383583	0.440127	0
2022-10-17 20:55:00	0.43874	0.438393	0.43874	0
2022-10-17 21:00:00	0.438393	0.438497	0.438393	0
2022-10-17 21:05:00	0.43874	0.4386011	0.43874	0
2022-10-17 21:10:00	0.43874	0.4387052	0.43874	0
2022-10-17 21:15:00	0.439434	0.438844	0.439434	0
2022-10-17 21:20:00	0.43874	0.4389134	0.43874	0
2022-10-17 21:25:00	0.438393	0.4389134	0.438393	0
2022-10-17 21:30:00	0.439087	0.4389481	0.439087	0
2022-10-17 21:35:00	0.439434	0.4389828	0.439434	0
2022-10-17 21:40:00	0.440127	0.4389828	0.440127	0
2022-10-17 21:45:00	0.439781	0.4390869	0.439781	0
2022-10-17 21:50:00	0.439434	0.439191	0.439434	0
2022-10-17 21:55:00	0.43874	0.439191	0.43874	0
2022-10-17 22:00:00	0.437699	0.4390869	0.437699	0
2022-10-17 22:05:00	0.437353	0.4388788	0.437353	0
2022-10-17 22:10:00	0.437353	0.4387401	0.437353	0
2022-10-17 22:15:00	0.438046	0.4387054	0.438046	0
2022-10-17 22:20:00	0.43874	0.4386707	0.43874	0
2022-10-17 22:25:00	0.438393	0.4385666	0.438393	0
2022-10-17 22:30:00	0.43874	0.4384279	0.43874	0
2022-10-17 22:35:00	0.439781	0.4384279	0.439781	0
2022-10-17 22:40:00	0.439781	0.4384626	0.439781	0
2022-10-17 22:45:00	0.440127	0.4386013	0.440127	0
2022-10-17 22:50:00	0.440821	0.4389135	0.440821	0
2022-10-17 22:55:00	0.440127	0.4391909	0.440127	0
2022-10-17 23:00:00	0.439434	0.439399	0.439434	0
2022-10-17 23:05:00	0.43874	0.4394684	0.43874	0
2022-10-17 23:10:00	0.438046	0.439399	0.438046	0
2022-10-17 23:15:00	0.438393	0.439399	0.438393	0
2022-10-17 23:20:00	0.438046	0.4393296	0.438046	0
2022-10-17 23:25:00	0.438393	0.4391908	0.438393	0
2022-10-17 23:30:00	0.43874	0.4390867	0.43874	0
2022-10-17 23:35:00	0.439781	0.4390521	0.439781	0
2022-10-17 23:40:00	0.439781	0.4389481	0.439781	0
2022-10-17 23:45:00	0.440127	0.4389481	0.440127	0
2022-10-17 23:50:00	0.439781	0.4389828	0.439781	0
2022-10-17 23:55:00	0.439434	0.4390522	0.439434	0
2022-10-18 00:00:00	0.439087	0.4391563	0.439087	0
2022-10-18 00:05:00	0.438393	0.4391563	0.438393	0
2022-10-18 00:10:00	0.437699	0.4391216	0.437699	0
2022-10-18 00:15:00	0.43874	0.4391563	0.43874	0
2022-10-18 00:20:00	0.43874	0.4391563	0.43874	0
2022-10-18 00:25:00	0.439087	0.4390869	0.439087	0
2022-10-18 00:30:00	0.439434	0.4390522	0.439434	0
2022-10-18 00:35:00	0.439781	0.4390176	0.439781	0
2022-10-18 00:40:00	0.439434	0.4389829	0.439434	0
2022-10-18 00:45:00	0.439087	0.4389482	0.439087	0
2022-10-18 00:50:00	0.440127	0.4390522	0.440127	0
2022-10-18 00:55:00	0.439087	0.4391216	0.439087	0
2022-10-18 01:00:00	0.439781	0.4393298	0.439781	0
2022-10-18 01:05:00	0.43874	0.4393298	0.43874	0
2022-10-18 01:10:00	0.437699	0.4392257	0.437699	0
2022-10-18 01:15:00	0.437699	0.4390869	0.437699	0
2022-10-18 01:20:00	0.438393	0.4389828	0.438393	0
2022-10-18 01:25:00	0.43874	0.4388787	0.43874	0
2022-10-18 01:30:00	0.439781	0.4389134	0.439781	0
2022-10-18 01:35:00	0.439087	0.4389134	0.439087	0
2022-10-18 01:40:00	0.440127	0.4389134	0.440127	0
2022-10-18 01:45:00	0.439087	0.4389134	0.439087	0
2022-10-18 01:50:00	0.440127	0.438948	0.440127	0
2022-10-18 01:55:00	0.439781	0.4390521	0.439781	0
2022-10-18 02:00:00	0.439434	0.4392256	0.439434	0
2022-10-18 02:05:00	0.439434	0.4393991	0.439434	0
2022-10-18 02:10:00	0.438393	0.4393991	0.438393	0
2022-10-18 02:15:00	0.438393	0.4393644	0.438393	0
2022-10-18 02:20:00	0.439087	0.439295	0.439087	0
2022-10-18 02:25:00	0.439781	0.4393644	0.439781	0
2022-10-18 02:30:00	0.439434	0.4392951	0.439434	0
2022-10-18 02:35:00	0.440127	0.4393991	0.440127	0
2022-10-18 02:40:00	0.440127	0.4393991	0.440127	0
2022-10-18 02:45:00	0.440474	0.4394684	0.440474	0
2022-10-18 02:50:00	0.440127	0.4395377	0.440127	0
2022-10-18 02:55:00	0.439781	0.4395724	0.439781	0
2022-10-18 03:00:00	0.439781	0.4397112	0.439781	0
2022-10-18 03:05:00	0.43874	0.4397459	0.43874	0
2022-10-18 03:10:00	0.439087	0.4397459	0.439087	0
2022-10-18 03:15:00	0.439434	0.4397112	0.439434	0
2022-10-18 03:20:00	0.43874	0.4396418	0.43874	0
2022-10-18 03:25:00	0.439434	0.4395725	0.439434	0
2022-10-18 03:30:00	0.439781	0.4395379	0.439781	0
2022-10-18 03:35:00	0.439087	0.4393992	0.439087	0
2022-10-18 03:40:00	0.440474	0.4394339	0.440474	0
2022-10-18 03:45:00	0.439087	0.4393645	0.439087	0
2022-10-18 03:50:00	0.440127	0.4393991	0.440127	0
2022-10-18 03:55:00	0.440127	0.4395378	0.440127	0
2022-10-18 04:00:00	0.439434	0.4395725	0.439434	0
2022-10-18 04:05:00	0.439434	0.4395725	0.439434	0
2022-10-18 04:10:00	0.438393	0.4395378	0.438393	0
2022-10-18 04:15:00	0.43874	0.4394684	0.43874	0
2022-10-18 04:20:00	0.440127	0.439503	0.440127	0
2022-10-18 04:25:00	0.439781	0.4395724	0.439781	0
2022-10-18 04:30:00	0.440127	0.4395377	0.440127	0
2022-10-18 04:35:00	0.440127	0.4396417	0.440127	0
2022-10-18 04:40:00	0.440127	0.4396417	0.440127	0
2022-10-18 04:45:00	0.440821	0.4397111	0.440821	0
2022-10-18 04:50:00	0.441168	0.4398845	0.441168	0
2022-10-18 04:55:00	0.439781	0.4399192	0.439781	0
2022-10-18 05:00:00	0.440127	0.4400926	0.440127	0
2022-10-18 05:05:00	0.439434	0.440162	0.439434	0
2022-10-18 05:10:00	0.439781	0.4401274	0.439781	0
2022-10-18 05:15:00	0.440127	0.440162	0.440127	0
2022-10-18 05:20:00	0.440127	0.440162	0.440127	0
2022-10-18 05:25:00	0.440474	0.4401967	0.440474	0
2022-10-18 05:30:00	0.440821	0.4402661	0.440821	0
2022-10-18 05:35:00	0.441168	0.4403008	0.441168	0
2022-10-18 05:40:00	0.440474	0.4402314	0.440474	0
2022-10-18 05:45:00	0.440474	0.4403007	0.440474	0
2022-10-18 05:50:00	0.440821	0.4403701	0.440821	0
2022-10-18 05:55:00	0.440127	0.4404394	0.440127	0
2022-10-18 06:00:00	0.439087	0.44037	0.439087	0
2022-10-18 06:05:00	0.437699	0.4401272	0.437699	0
2022-10-18 06:10:00	0.43874	0.4399885	0.43874	0
2022-10-18 06:15:00	0.439087	0.4398498	0.439087	0
2022-10-18 06:20:00	0.439434	0.4397111	0.439434	0
2022-10-18 06:25:00	0.439087	0.439503	0.439087	0
2022-10-18 06:30:00	0.440127	0.4394683	0.440127	0
2022-10-18 06:35:00	0.440821	0.439503	0.440821	0
2022-10-18 06:40:00	0.441514	0.4395723	0.441514	0
2022-10-18 06:45:00	0.441168	0.4396764	0.441168	0
2022-10-18 06:50:00	0.441514	0.4399191	0.441514	0
2022-10-18 06:55:00	0.441168	0.440266	0.441168	0
2022-10-18 07:00:00	0.440474	0.4404394	0.440474	0
2022-10-18 07:05:00	0.440127	0.4405434	0.440127	0
2022-10-18 07:10:00	0.439434	0.4405434	0.439434	0
2022-10-18 07:15:00	0.439087	0.4405434	0.439087	0
2022-10-18 07:20:00	0.440474	0.4405781	0.440474	0
2022-10-18 07:25:00	0.440474	0.4405434	0.440474	0
2022-10-18 07:30:00	0.441168	0.4405088	0.441168	0
2022-10-18 07:35:00	0.441514	0.4405434	0.441514	0
2022-10-18 07:40:00	0.441514	0.4405434	0.441514	0
2022-10-18 07:45:00	0.441514	0.440578	0.441514	0
2022-10-18 07:50:00	0.441514	0.440682	0.441514	0
2022-10-18 07:55:00	0.441168	0.4407861	0.441168	0
2022-10-18 08:00:00	0.440127	0.4408554	0.440127	0
2022-10-18 08:05:00	0.440127	0.4409594	0.440127	0
2022-10-18 08:10:00	0.439434	0.4408554	0.439434	0
2022-10-18 08:15:00	0.439781	0.4407861	0.439781	0
2022-10-18 08:20:00	0.439781	0.4406474	0.439781	0
2022-10-18 08:25:00	0.440127	0.4405087	0.440127	0
2022-10-18 08:30:00	0.440127	0.44037	0.440127	0
2022-10-18 08:35:00	0.441168	0.4403354	0.441168	0
2022-10-18 08:40:00	0.445329	0.4407169	0.445329	0
2022-10-18 08:45:00	0.450532	0.4416533	0.450532	0
2022-10-18 08:50:00	0.455734	0.443214	0.455734	0
2022-10-18 08:55:00	0.460243	0.4452256	0.460243	0
2022-10-18 09:00:00	0.463712	0.4476534	0.463712	0
2022-10-18 09:05:00	0.467526	0.4504279	0.467526	0
2022-10-18 09:10:00	0.471342	0.453584	0.471342	0
2022-10-18 09:15:00	0.474117	0.456983	0.474117	0
2022-10-18 09:20:00	0.478278	0.4607981	0.478278	0
2022-10-18 09:25:00	0.481053	0.4647866	0.481053	0
2022-10-18 09:30:00	0.484175	0.4686712	0.484175	0
2022-10-18 09:35:00	0.488336	0.4724516	0.488336	0
2022-10-18 09:40:00	0.490417	0.4759199	0.490417	0
2022-10-18 09:45:00	0.493539	0.4792495	0.493539	0
2022-10-18 09:50:00	0.497007	0.482579	0.497007	0
2022-10-18 09:55:00	0.500475	0.4858739	0.500475	0
2022-10-18 10:00:00	0.502556	0.4889953	0.502556	0
2022-10-18 10:05:00	0.505331	0.4921167	0.505331	0
2022-10-18 10:10:00	0.507412	0.4950301	0.507412	0
2022-10-18 10:15:00	0.510534	0.4979782	0.510534	0
2022-10-18 10:20:00	0.514349	0.5009956	0.514349	0
2022-10-18 10:25:00	0.517124	0.5038744	0.517124	0
2022-10-18 10:30:00	0.519898	0.5068225	0.519898	0
2022-10-18 10:35:00	0.523019	0.5097705	0.523019	0
2022-10-18 10:40:00	0.525448	0.5126146	0.525448	0
2022-10-18 10:45:00	0.526836	0.5152507	0.526836	0
2022-10-18 10:50:00	0.528571	0.5178522	0.528571	0
2022-10-18 10:55:00	0.532732	0.5205923	0.532732	0
2022-10-18 11:00:00	0.536201	0.5234712	0.536201	0
2022-10-18 11:05:00	0.537935	0.5262113	0.537935	0
2022-10-18 11:10:00	0.541053	0.5288817	0.541053	0
2022-10-18 11:15:00	0.543485	0.5315178	0.543485	0
2022-10-18 11:20:00	0.546257	0.5341537	0.546257	0
2022-10-18 11:25:00	0.549034	0.5367552	0.549034	0
2022-10-18 11:30:00	0.551806	0.539391	0.551806	0
2022-10-18 11:35:00	0.554929	0.5422003	0.554929	0
2022-10-18 11:40:00	0.557355	0.5450787	0.557355	0
2022-10-18 11:45:00	0.559782	0.5477837	0.559782	0
2022-10-18 11:50:00	0.561862	0.5503498	0.561862	0
2022-10-18 11:55:00	0.564293	0.5529856	0.564293	0
2022-10-18 12:00:00	0.567411	0.5556214	0.567411	0
2022-10-18 12:05:00	0.570189	0.5582918	0.570189	0
2022-10-18 12:10:00	0.572615	0.5609276	0.572615	0
2022-10-18 12:15:00	0.574349	0.5634591	0.574349	0
2022-10-18 12:20:00	0.57851	0.5661295	0.57851	0
2022-10-18 12:25:00	0.580942	0.5687308	0.580942	0
2022-10-18 12:30:00	0.583714	0.5713667	0.583714	0
2022-10-18 12:35:00	0.585102	0.5738987	0.585102	0
2022-10-18 12:40:00	0.588571	0.5765696	0.588571	0
2022-10-18 12:45:00	0.589263	0.5790666	0.589263	0
2022-10-18 12:50:00	0.593775	0.581703	0.593775	0
2022-10-18 12:55:00	0.596201	0.5843042	0.596201	0
2022-10-18 13:00:00	0.59759	0.5868017	0.59759	0
2022-10-18 13:05:00	0.600362	0.589403	0.600362	0
2022-10-18 13:10:00	0.603139	0.5918659	0.603139	0
2022-10-18 13:15:00	0.605911	0.5943628	0.605911	0
2022-10-18 13:20:00	0.608689	0.5968603	0.608689	0
2022-10-18 13:25:00	0.609726	0.5993227	0.609726	0
2022-10-18 13:30:00	0.611461	0.6016117	0.611461	0
2022-10-18 13:35:00	0.615621	0.6042475	0.615621	0
2022-10-18 13:40:00	0.616664	0.6065364	0.616664	0
2022-10-18 13:45:00	0.619787	0.608895	0.619787	0
2022-10-18 13:50:00	0.621171	0.6112531	0.621171	0
2022-10-18 13:55:00	0.623948	0.6136117	0.623948	0
2022-10-18 14:00:00	0.625332	0.615831	0.625332	0
2022-10-18 14:05:00	0.62672	0.6179119	0.62672	0
2022-10-18 14:10:00	0.630886	0.6201316	0.630886	0
2022-10-18 14:15:00	0.63227	0.622386	0.63227	0
2022-10-18 14:20:00	0.635047	0.6247446	0.635047	0
2022-10-18 14:25:00	0.63643	0.6268255	0.63643	0
2022-10-18 14:30:00	0.639208	0.6290799	0.639208	0
2022-10-18 14:35:00	0.639899	0.6310911	0.639899	0
2022-10-18 14:40:00	0.643714	0.6333454	0.643714	0
2022-10-18 14:45:00	0.645103	0.6354609	0.645103	0
2022-10-18 14:50:00	0.646837	0.6376114	0.646837	0
2022-10-18 14:55:00	0.648918	0.6398312	0.648918	0
2022-10-18 15:00:00	0.651695	0.6419121	0.651695	0
2022-10-18 15:05:00	0.65343	0.6440281	0.65343	0
2022-10-18 15:10:00	0.656202	0.6461436	0.656202	0
2022-10-18 15:15:00	0.657936	0.6482942	0.657936	0
2022-10-18 15:20:00	0.658979	0.6502713	0.658979	0
2022-10-18 15:25:00	0.661405	0.6524219	0.661405	0
2022-10-18 15:30:00	0.662443	0.6542948	0.662443	0
2022-10-18 15:35:00	0.664528	0.6562373	0.664528	0
2022-10-18 15:40:00	0.665912	0.6581448	0.665912	0
2022-10-18 15:45:00	0.668343	0.6600873	0.668343	0
2022-10-18 15:50:00	0.671115	0.6620293	0.671115	0
2022-10-18 15:55:00	0.672504	0.6639367	0.672504	0
2022-10-18 16:00:00	0.674239	0.6657404	0.674239	0
2022-10-18 16:05:00	0.675973	0.6675441	0.675973	0
2022-10-18 16:10:00	0.677011	0.6693473	0.677011	0
2022-10-18 16:15:00	0.679442	0.671151	0.679442	0
2022-10-18 16:20:00	0.68256	0.6731627	0.68256	0
2022-10-18 16:25:00	0.683949	0.6751048	0.683949	0
2022-10-18 16:30:00	0.684992	0.6770128	0.684992	0
2022-10-18 16:35:00	0.687764	0.6789549	0.687764	0
2022-10-18 16:40:00	0.688455	0.6806889	0.688455	0
2022-10-18 16:45:00	0.690536	0.6824921	0.690536	0
2022-10-18 16:50:00	0.69227	0.6842952	0.69227	0
2022-10-18 16:55:00	0.693659	0.6860638	0.693659	0
2022-10-18 17:00:00	0.69609	0.6879717	0.69609	0
2022-10-18 17:05:00	0.696436	0.6896711	0.696436	0
2022-10-18 17:10:00	0.698862	0.6913013	0.698862	0
2022-10-18 17:15:00	0.700251	0.6929315	0.700251	0
2022-10-18 17:20:00	0.70164	0.6945963	0.70164	0
2022-10-18 17:25:00	0.705449	0.6963648	0.705449	0
2022-10-18 17:30:00	0.7058	0.6980993	0.7058	0
2022-10-18 17:35:00	0.707184	0.6997641	0.707184	0
2022-10-18 17:40:00	0.707881	0.7013252	0.707881	0
2022-10-18 17:45:00	0.710307	0.70299	0.710307	0
2022-10-18 17:50:00	0.713084	0.7046894	0.713084	0
2022-10-18 17:55:00	0.714819	0.7065277	0.714819	0
2022-10-18 18:00:00	0.714819	0.7081234	0.714819	0
2022-10-18 18:05:00	0.716202	0.7097185	0.716202	0
2022-10-18 18:10:00	0.718283	0.7113828	0.718283	0
2022-10-18 18:15:00	0.71898	0.7127359	0.71898	0
2022-10-18 18:20:00	0.72106	0.7142619	0.72106	0
2022-10-18 18:25:00	0.721406	0.7156841	0.721406	0
2022-10-18 18:30:00	0.723832	0.7172792	0.723832	0
2022-10-18 18:35:00	0.725567	0.7188052	0.725567	0
2022-10-18 18:40:00	0.726264	0.7201232	0.726264	0
2022-10-18 18:45:00	0.728344	0.7214757	0.728344	0
2022-10-18 18:50:00	0.729036	0.7228974	0.729036	0
2022-10-18 18:55:00	0.731462	0.7244234	0.731462	0
2022-10-18 19:00:00	0.73285	0.7258801	0.73285	0
2022-10-18 19:05:00	0.733893	0.7273714	0.733893	0
2022-10-18 19:10:00	0.734931	0.7287585	0.734931	0
2022-10-18 19:15:00	0.736665	0.7302844	0.736665	0
2022-10-18 19:20:00	0.737011	0.7316023	0.737011	0
2022-10-18 19:25:00	0.739443	0.7329899	0.739443	0
2022-10-18 19:30:00	0.74048	0.7344115	0.74048	0
2022-10-18 19:35:00	0.741177	0.7356948	0.741177	0
2022-10-18 19:40:00	0.742561	0.7370473	0.742561	0
2022-10-18 19:45:00	0.744641	0.7383652	0.744641	0
2022-10-18 19:50:00	0.745338	0.739614	0.745338	0
2022-10-18 19:55:00	0.746727	0.7408974	0.746727	0
2022-10-18 20:00:00	0.74811	0.7422153	0.74811	0
2022-10-18 20:05:00	0.749153	0.7434641	0.749153	0
2022-10-18 20:10:00	0.751233	0.7448863	0.751233	0
2022-10-18 20:15:00	0.75193	0.746135	0.75193	0
2022-10-18 20:20:00	0.753314	0.7474184	0.753314	0
2022-10-18 20:25:00	0.754702	0.7487709	0.754702	0
2022-10-18 20:30:00	0.756783	0.7501931	0.756783	0
2022-10-18 20:35:00	0.757825	0.7515115	0.757825	0
2022-10-18 20:40:00	0.758517	0.7528294	0.758517	0
2022-10-18 20:45:00	0.759555	0.7541122	0.759555	0
2022-10-18 20:50:00	0.76164	0.7554652	0.76164	0
2022-10-18 20:55:00	0.762332	0.7567831	0.762332	0
2022-10-18 21:00:00	0.763024	0.7579622	0.763024	0
2022-10-18 21:05:00	0.764067	0.7591759	0.764067	0
2022-10-18 21:10:00	0.765801	0.7604246	0.765801	0
2022-10-18 21:15:00	0.76719	0.7616734	0.76719	0
2022-10-18 21:20:00	0.767536	0.7627487	0.767536	0
2022-10-18 21:25:00	0.768573	0.7638235	0.768573	0
2022-10-18 21:30:00	0.769962	0.764968	0.769962	0
2022-10-18 21:35:00	0.770308	0.7660433	0.770308	0
2022-10-18 21:40:00	0.772042	0.7670835	0.772042	0
2022-10-18 21:45:00	0.773085	0.7681588	0.773085	0
2022-10-18 21:50:00	0.774122	0.7692686	0.774122	0
2022-10-18 21:55:00	0.775857	0.7704476	0.775857	0
2022-10-18 22:00:00	0.775857	0.7714532	0.775857	0
2022-10-18 22:05:00	0.777246	0.7724588	0.777246	0
2022-10-18 22:10:00	0.780018	0.773707	0.780018	0
2022-10-18 22:15:00	0.780018	0.7748515	0.780018	0
2022-10-18 22:20:00	0.780018	0.7758571	0.780018	0
2022-10-18 22:25:00	0.781406	0.7769669	0.781406	0
2022-10-18 22:30:00	0.783838	0.7781465	0.783838	0
2022-10-18 22:35:00	0.78453	0.779291	0.78453	0
2022-10-18 22:40:00	0.785221	0.7804009	0.785221	0
2022-10-18 22:45:00	0.785918	0.781407	0.785918	0
2022-10-18 22:50:00	0.787302	0.7825515	0.787302	0
2022-10-18 22:55:00	0.788344	0.7836613	0.788344	0
2022-10-18 23:00:00	0.788344	0.7844939	0.788344	0
2022-10-18 23:05:00	0.789733	0.7854654	0.789733	0
2022-10-18 23:10:00	0.791122	0.7865758	0.791122	0
2022-10-18 23:15:00	0.791122	0.7875474	0.791122	0
2022-10-18 23:20:00	0.793894	0.788553	0.793894	0
2022-10-18 23:25:00	0.794931	0.7895931	0.794931	0
2022-10-18 23:30:00	0.795282	0.7905992	0.795282	0
2022-10-18 23:35:00	0.797363	0.7917437	0.797363	0
2022-10-18 23:40:00	0.797363	0.7927498	0.797363	0
2022-10-18 23:45:00	0.798055	0.7937209	0.798055	0
2022-10-18 23:50:00	0.798752	0.7947617	0.798752	0
2022-10-18 23:55:00	0.799789	0.7957673	0.799789	0
2022-10-19 00:00:00	0.801178	0.7967729	0.801178	0
2022-10-19 00:05:00	0.801869	0.7978476	0.801869	0
2022-10-19 00:10:00	0.802215	0.7986797	0.802215	0
2022-10-19 00:15:00	0.803258	0.7995124	0.803258	0
2022-10-19 00:20:00	0.80395	0.8003792	0.80395	0
2022-10-19 00:25:00	0.804993	0.8011422	0.804993	0
2022-10-19 00:30:00	0.806381	0.802044	0.806381	0
2022-10-19 00:35:00	0.807765	0.803015	0.807765	0
2022-10-19 00:40:00	0.807765	0.8039163	0.807765	0
2022-10-19 00:45:00	0.808808	0.8048182	0.808808	0
2022-10-19 00:50:00	0.809499	0.8056503	0.809499	0
2022-10-19 00:55:00	0.810542	0.8065176	0.810542	0
2022-10-19 01:00:00	0.811234	0.8074195	0.811234	0
2022-10-19 01:05:00	0.812622	0.8083559	0.812622	0
2022-10-19 01:10:00	0.812622	0.8092231	0.812622	0
2022-10-19 01:15:00	0.814357	0.8101595	0.814357	0
2022-10-19 01:20:00	0.814011	0.8109225	0.814011	0
2022-10-19 01:25:00	0.815394	0.8116854	0.815394	0
2022-10-19 01:30:00	0.816091	0.812518	0.816091	0
2022-10-19 01:35:00	0.81748	0.8133852	0.81748	0
2022-10-19 01:40:00	0.818864	0.8143217	0.818864	0
2022-10-19 01:45:00	0.818864	0.8151539	0.818864	0
2022-10-19 01:50:00	0.819906	0.8160211	0.819906	0
2022-10-19 01:55:00	0.819906	0.8167495	0.819906	0
2022-10-19 02:00:00	0.820598	0.8175471	0.820598	0
2022-10-19 02:05:00	0.822333	0.8183447	0.822333	0
2022-10-19 02:10:00	0.82303	0.8192466	0.82303	0
2022-10-19 02:15:00	0.823721	0.8200793	0.823721	0
2022-10-19 02:20:00	0.824764	0.8209466	0.824764	0
2022-10-19 02:25:00	0.82511	0.8217096	0.82511	0
2022-10-19 02:30:00	0.826147	0.8224379	0.826147	0
2022-10-19 02:35:00	0.826147	0.8231662	0.826147	0
2022-10-19 02:40:00	0.82719	0.8238946	0.82719	0
2022-10-19 02:45:00	0.828228	0.8247268	0.828228	0
2022-10-19 02:50:00	0.828579	0.8255249	0.828579	0
2022-10-19 02:55:00	0.829962	0.8262878	0.829962	0
2022-10-19 03:00:00	0.829962	0.826981	0.829962	0
2022-10-19 03:05:00	0.831351	0.827744	0.831351	0
2022-10-19 03:10:00	0.831697	0.8284373	0.831697	0
2022-10-19 03:15:00	0.832394	0.8291657	0.832394	0
2022-10-19 03:20:00	0.833431	0.8298941	0.833431	0
2022-10-19 03:25:00	0.834123	0.8306917	0.834123	0
2022-10-19 03:30:00	0.83482	0.8314547	0.83482	0
2022-10-19 03:35:00	0.835166	0.8321485	0.835166	0
2022-10-19 03:40:00	0.836209	0.8329115	0.836209	0
2022-10-19 03:45:00	0.8369	0.8336053	0.8369	0
2022-10-19 03:50:00	0.837246	0.8343337	0.837246	0
2022-10-19 03:55:00	0.838289	0.8350275	0.838289	0
2022-10-19 04:00:00	0.838981	0.8357559	0.838981	0
2022-10-19 04:05:00	0.838981	0.8364146	0.838981	0
2022-10-19 04:10:00	0.839672	0.8370387	0.839672	0
2022-10-19 04:15:00	0.841061	0.8377325	0.841061	0
2022-10-19 04:20:00	0.842104	0.8384609	0.842104	0
2022-10-19 04:25:00	0.842104	0.8391547	0.842104	0
2022-10-19 04:30:00	0.842796	0.8398134	0.842796	0
2022-10-19 04:35:00	0.843493	0.8404727	0.843493	0
2022-10-19 04:40:00	0.843141	0.8410622	0.843141	0
2022-10-19 04:45:00	0.84453	0.8416863	0.84453	0
2022-10-19 04:50:00	0.845227	0.8423109	0.845227	0
2022-10-19 04:55:00	0.845919	0.8430047	0.845919	0
2022-10-19 05:00:00	0.846956	0.8437331	0.846956	0
2022-10-19 05:05:00	0.847653	0.8443923	0.847653	0
2022-10-19 05:10:00	0.847653	0.8449472	0.847653	0
2022-10-19 05:15:00	0.848691	0.8456059	0.848691	0
2022-10-19 05:20:00	0.848691	0.8461954	0.848691	0
2022-10-19 05:25:00	0.849734	0.8468195	0.849734	0
2022-10-19 05:30:00	0.85008	0.8475134	0.85008	0
2022-10-19 05:35:00	0.850425	0.8481029	0.850425	0
2022-10-19 05:40:00	0.851814	0.8487616	0.851814	0
2022-10-19 05:45:00	0.852857	0.8494554	0.852857	0
2022-10-19 05:50:00	0.852857	0.8500455	0.852857	0
2022-10-19 05:55:00	0.853203	0.8506005	0.853203	0
2022-10-19 06:00:00	0.85424	0.8512592	0.85424	0
2022-10-19 06:05:00	0.854937	0.8518838	0.854937	0
2022-10-19 06:10:00	0.854937	0.8525084	0.854937	0
2022-10-19 06:15:00	0.855629	0.8530979	0.855629	0
2022-10-19 06:20:00	0.856321	0.853722	0.856321	0
2022-10-19 06:25:00	0.857018	0.8543813	0.857018	0
2022-10-19 06:30:00	0.857363	0.8549362	0.857363	0
2022-10-19 06:35:00	0.857709	0.8554214	0.857709	0
2022-10-19 06:40:00	0.858752	0.8560109	0.858752	0
2022-10-19 06:45:00	0.859098	0.8566004	0.859098	0
2022-10-19 06:50:00	0.85979	0.8571554	0.85979	0
2022-10-19 06:55:00	0.860832	0.8577449	0.860832	0
2022-10-19 07:00:00	0.861178	0.858369	0.861178	0
2022-10-19 07:05:00	0.861178	0.8589239	0.861178	0
2022-10-19 07:10:00	0.86187	0.8594788	0.86187	0
2022-10-19 07:15:00	0.862567	0.8600337	0.862567	0
2022-10-19 07:20:00	0.863259	0.8606233	0.863259	0
2022-10-19 07:25:00	0.863956	0.861248	0.863956	0
2022-10-19 07:30:00	0.863956	0.8617684	0.863956	0
2022-10-19 07:35:00	0.864302	0.8622888	0.864302	0
2022-10-19 07:40:00	0.865339	0.8628437	0.865339	0
2022-10-19 07:45:00	0.866036	0.8633641	0.866036	0
2022-10-19 07:50:00	0.866036	0.8638499	0.866036	0
2022-10-19 07:55:00	0.867074	0.8644395	0.867074	0
2022-10-19 08:00:00	0.867419	0.8649944	0.867419	0
2022-10-19 08:05:00	0.868116	0.8655493	0.868116	0
2022-10-19 08:10:00	0.868116	0.866035	0.868116	0
2022-10-19 08:15:00	0.8695	0.8665894	0.8695	0
2022-10-19 08:20:00	0.8695	0.8671438	0.8695	0
2022-10-19 08:25:00	0.870197	0.8677333	0.870197	0
2022-10-19 08:30:00	0.870543	0.8682537	0.870543	0
2022-10-19 08:35:00	0.871585	0.8688086	0.871585	0
2022-10-19 08:40:00	0.871585	0.8693635	0.871585	0
2022-10-19 08:45:00	0.872277	0.8698838	0.872277	0
2022-10-19 08:50:00	0.872277	0.8703696	0.872277	0
2022-10-19 08:55:00	0.872969	0.8708549	0.872969	0
2022-10-19 09:00:00	0.87332	0.8713753	0.87332	0
2022-10-19 09:05:00	0.873666	0.8717919	0.873666	0
2022-10-19 09:10:00	0.874703	0.8723122	0.874703	0
2022-10-19 09:15:00	0.875049	0.8727974	0.875049	0
2022-10-19 09:20:00	0.875049	0.873248	0.875049	0
2022-10-19 09:25:00	0.875746	0.8736641	0.875746	0
2022-10-19 09:30:00	0.876092	0.8741148	0.876092	0
2022-10-19 09:35:00	0.876438	0.8745309	0.876438	0
2022-10-19 09:40:00	0.877135	0.8750167	0.877135	0
2022-10-19 09:45:00	0.877827	0.8755025	0.877827	0
2022-10-19 09:50:00	0.877827	0.8759532	0.877827	0
2022-10-19 09:55:00	0.878518	0.8764384	0.878518	0
2022-10-19 10:00:00	0.879215	0.8768896	0.879215	0
2022-10-19 10:05:00	0.879907	0.8773754	0.879907	0
2022-10-19 10:10:00	0.879907	0.8778612	0.879907	0
2022-10-19 10:15:00	0.880604	0.878347	0.880604	0
2022-10-19 10:20:00	0.881296	0.8788674	0.881296	0
2022-10-19 10:25:00	0.881296	0.8793532	0.881296	0
2022-10-19 10:30:00	0.882684	0.8799081	0.882684	0
2022-10-19 10:35:00	0.881987	0.8803241	0.881987	0
2022-10-19 10:40:00	0.88303	0.8808444	0.88303	0
2022-10-19 10:45:00	0.883376	0.8813302	0.883376	0
2022-10-19 10:50:00	0.883376	0.8817463	0.883376	0
2022-10-19 10:55:00	0.884068	0.8821624	0.884068	0
2022-10-19 11:00:00	0.884765	0.8826482	0.884765	0
2022-10-19 11:05:00	0.884765	0.8830643	0.884765	0
2022-10-19 11:10:00	0.88511	0.8834457	0.88511	0
2022-10-19 11:15:00	0.886148	0.8839309	0.886148	0
2022-10-19 11:20:00	0.886499	0.8843124	0.886499	0
2022-10-19 11:25:00	0.886845	0.8847982	0.886845	0
2022-10-19 11:30:00	0.887537	0.8852489	0.887537	0
2022-10-19 11:35:00	0.887537	0.885665	0.887537	0
2022-10-19 11:40:00	0.887537	0.8860811	0.887537	0
2022-10-19 11:45:00	0.888579	0.8865322	0.888579	0
2022-10-19 11:50:00	0.888925	0.8869482	0.888925	0
2022-10-19 11:55:00	0.889963	0.887468	0.889963	0
2022-10-19 12:00:00	0.889271	0.8878841	0.889271	0
2022-10-19 12:05:00	0.890314	0.8883007	0.890314	0
2022-10-19 12:10:00	0.89066	0.8887168	0.89066	0
2022-10-19 12:15:00	0.891006	0.8891329	0.891006	0
2022-10-19 12:20:00	0.891697	0.8895489	0.891697	0
2022-10-19 12:25:00	0.892048	0.89	0.892048	0
2022-10-19 12:30:00	0.892048	0.8904511	0.892048	0
2022-10-19 12:35:00	0.892394	0.8908326	0.892394	0
2022-10-19 12:40:00	0.893086	0.8912487	0.893086	0
2022-10-19 12:45:00	0.893086	0.891561	0.893086	0
2022-10-19 12:50:00	0.893783	0.8920122	0.893783	0
2022-10-19 12:55:00	0.893783	0.8923591	0.893783	0
2022-10-19 13:00:00	0.894475	0.8927406	0.894475	0
2022-10-19 13:05:00	0.894821	0.8931221	0.894821	0
2022-10-19 13:10:00	0.895166	0.893469	0.895166	0
2022-10-19 13:15:00	0.895863	0.8938505	0.895863	0
2022-10-19 13:20:00	0.896555	0.8943012	0.896555	0
2022-10-19 13:25:00	0.896901	0.8947519	0.896901	0
2022-10-19 13:30:00	0.896901	0.8951334	0.896901	0
2022-10-19 13:35:00	0.897598	0.8955846	0.897598	0
2022-10-19 13:40:00	0.897598	0.8959661	0.897598	0
2022-10-19 13:45:00	0.897944	0.8963822	0.897944	0
2022-10-19 13:50:00	0.898635	0.8967982	0.898635	0
2022-10-19 13:55:00	0.898635	0.8971796	0.898635	0
2022-10-19 14:00:00	0.899332	0.8975962	0.899332	0
2022-10-19 14:05:00	0.899332	0.8979431	0.899332	0
2022-10-19 14:10:00	0.899678	0.8982554	0.899678	0
2022-10-19 14:15:00	0.90037	0.8986023	0.90037	0
2022-10-19 14:20:00	0.900716	0.8989838	0.900716	0
2022-10-19 14:25:00	0.901067	0.8993307	0.901067	0
2022-10-19 14:30:00	0.901413	0.8997122	0.901413	0
2022-10-19 14:35:00	0.902104	0.9001282	0.902104	0
2022-10-19 14:40:00	0.90245	0.9005097	0.90245	0
2022-10-19 14:45:00	0.902796	0.9009258	0.902796	0
2022-10-19 14:50:00	0.902796	0.9012722	0.902796	0
2022-10-19 14:55:00	0.903147	0.9016537	0.903147	0
2022-10-19 15:00:00	0.903839	0.9020698	0.903839	0
2022-10-19 15:05:00	0.904185	0.9024513	0.904185	0
2022-10-19 15:10:00	0.904185	0.9027982	0.904185	0
2022-10-19 15:15:00	0.904877	0.9031792	0.904877	0
2022-10-19 15:20:00	0.905228	0.9035607	0.905228	0
2022-10-19 15:25:00	0.905573	0.9039076	0.905573	0
2022-10-19 15:30:00	0.905919	0.9042545	0.905919	0
2022-10-19 15:35:00	0.906265	0.9046014	0.906265	0
2022-10-19 15:40:00	0.906611	0.9049829	0.906611	0
2022-10-19 15:45:00	0.906611	0.9053293	0.906611	0
2022-10-19 15:50:00	0.906962	0.9056416	0.906962	0
2022-10-19 15:55:00	0.906962	0.9059193	0.906962	0
2022-10-19 16:00:00	0.907308	0.9062316	0.907308	0
2022-10-19 16:05:00	0.908	0.9065439	0.908	0
2022-10-19 16:10:00	0.908346	0.9068557	0.908346	0
2022-10-19 16:15:00	0.908346	0.907133	0.908346	0
2022-10-19 16:20:00	0.909388	0.9074799	0.909388	0
2022-10-19 16:25:00	0.909734	0.9078268	0.909734	0
2022-10-19 16:30:00	0.909734	0.9081391	0.909734	0
2022-10-19 16:35:00	0.91008	0.908486	0.91008	0
2022-10-19 16:40:00	0.910426	0.9088324	0.910426	0
2022-10-19 16:45:00	0.911123	0.9092485	0.911123	0
2022-10-19 16:50:00	0.911123	0.90963	0.911123	0
2022-10-19 16:55:00	0.911123	0.9099423	0.911123	0
2022-10-19 17:00:00	0.911123	0.91022	0.911123	0
2022-10-19 17:05:00	0.911469	0.9105323	0.911469	0
2022-10-19 17:10:00	0.91216	0.9108095	0.91216	0
2022-10-19 17:15:00	0.912512	0.9110873	0.912512	0
2022-10-19 17:20:00	0.912512	0.9113651	0.912512	0
2022-10-19 17:25:00	0.912512	0.9116083	0.912512	0
2022-10-19 17:30:00	0.913895	0.9119552	0.913895	0
2022-10-19 17:35:00	0.913895	0.9122324	0.913895	0
2022-10-19 17:40:00	0.913895	0.9125096	0.913895	0
2022-10-19 17:45:00	0.914246	0.9128219	0.914246	0
2022-10-19 17:50:00	0.914938	0.9132034	0.914938	0
2022-10-19 17:55:00	0.915284	0.9135849	0.915284	0
2022-10-19 18:00:00	0.915284	0.9138973	0.915284	0
2022-10-19 18:05:00	0.915284	0.9141745	0.915284	0
2022-10-19 18:10:00	0.91563	0.9144863	0.91563	0
2022-10-19 18:15:00	0.916326	0.9148677	0.916326	0
2022-10-19 18:20:00	0.916326	0.9151108	0.916326	0
2022-10-19 18:25:00	0.916672	0.9153885	0.916672	0
2022-10-19 18:30:00	0.916672	0.9156662	0.916672	0
2022-10-19 18:35:00	0.917364	0.915978	0.917364	0
2022-10-19 18:40:00	0.918061	0.9162903	0.918061	0
2022-10-19 18:45:00	0.918061	0.916568	0.918061	0
2022-10-19 18:50:00	0.918407	0.9168803	0.918407	0
2022-10-19 18:55:00	0.918061	0.917158	0.918061	0
2022-10-19 19:00:00	0.919098	0.9175048	0.919098	0
2022-10-19 19:05:00	0.919098	0.917782	0.919098	0
2022-10-19 19:10:00	0.919444	0.9180938	0.919444	0
2022-10-19 19:15:00	0.919444	0.918371	0.919444	0
2022-10-19 19:20:00	0.920141	0.9187179	0.920141	0
2022-10-19 19:25:00	0.920487	0.9190302	0.920487	0
2022-10-19 19:30:00	0.920833	0.9193074	0.920833	0
2022-10-19 19:35:00	0.920833	0.9195846	0.920833	0
2022-10-19 19:40:00	0.920833	0.9198272	0.920833	0
2022-10-19 19:45:00	0.921179	0.920139	0.921179	0
2022-10-19 19:50:00	0.921525	0.9203817	0.921525	0
2022-10-19 19:55:00	0.922222	0.9206941	0.922222	0
2022-10-19 20:00:00	0.922222	0.9209719	0.922222	0
2022-10-19 20:05:00	0.922913	0.9213188	0.922913	0
2022-10-19 20:10:00	0.923259	0.9216306	0.923259	0
2022-10-19 20:15:00	0.922913	0.9218732	0.922913	0
2022-10-19 20:20:00	0.923259	0.9221158	0.923259	0
2022-10-19 20:25:00	0.92361	0.9223935	0.92361	0
2022-10-19 20:30:00	0.92361	0.9226712	0.92361	0
2022-10-19 20:35:00	0.924302	0.9229835	0.924302	0
2022-10-19 20:40:00	0.924648	0.9232958	0.924648	0
2022-10-19 20:45:00	0.924994	0.923573	0.924994	0
2022-10-19 20:50:00	0.924994	0.9238502	0.924994	0
2022-10-19 20:55:00	0.925691	0.924128	0.925691	0
2022-10-19 21:00:00	0.925691	0.9243712	0.925691	0
2022-10-19 21:05:00	0.926382	0.9247181	0.926382	0
2022-10-19 21:10:00	0.926382	0.9250304	0.926382	0
2022-10-19 21:15:00	0.926382	0.9253076	0.926382	0
2022-10-19 21:20:00	0.926382	0.9255848	0.926382	0
2022-10-19 21:25:00	0.926728	0.9258274	0.926728	0
2022-10-19 21:30:00	0.927425	0.9261051	0.927425	0
2022-10-19 21:35:00	0.927771	0.9263828	0.927771	0
2022-10-19 21:40:00	0.927771	0.9266605	0.927771	0
2022-10-19 21:45:00	0.928117	0.9269031	0.928117	0
2022-10-19 21:50:00	0.928117	0.9271457	0.928117	0
2022-10-19 21:55:00	0.928809	0.9273884	0.928809	0
2022-10-19 22:00:00	0.929155	0.9276657	0.929155	0
2022-10-19 22:05:00	0.929155	0.927943	0.929155	0
2022-10-19 22:10:00	0.929506	0.9282554	0.929506	0
2022-10-19 22:15:00	0.929506	0.9285332	0.929506	0
2022-10-19 22:20:00	0.929506	0.9287413	0.929506	0
2022-10-19 22:25:00	0.930543	0.9290185	0.930543	0
2022-10-19 22:30:00	0.930543	0.9292957	0.930543	0
2022-10-19 22:35:00	0.930543	0.9295383	0.930543	0
2022-10-19 22:40:00	0.930543	0.9297809	0.930543	0
2022-10-19 22:45:00	0.93124	0.930024	0.93124	0
2022-10-19 22:50:00	0.931586	0.9302671	0.931586	0
2022-10-19 22:55:00	0.931932	0.9305448	0.931932	0
2022-10-19 23:00:00	0.931932	0.9307874	0.931932	0
2022-10-19 23:05:00	0.932624	0.9310992	0.932624	0
2022-10-19 23:10:00	0.932624	0.931411	0.932624	0
2022-10-19 23:15:00	0.932975	0.9316542	0.932975	0
2022-10-19 23:20:00	0.93332	0.9319319	0.93332	0
2022-10-19 23:25:00	0.93332	0.9322096	0.93332	0
2022-10-19 23:30:00	0.93332	0.9324873	0.93332	0
2022-10-19 23:35:00	0.933666	0.9327299	0.933666	0
2022-10-19 23:40:00	0.933666	0.9329379	0.933666	0
2022-10-19 23:45:00	0.934358	0.9331805	0.934358	0
2022-10-19 23:50:00	0.934358	0.9334231	0.934358	0
2022-10-19 23:55:00	0.934709	0.9336316	0.934709	0
2022-10-20 00:00:00	0.934358	0.933805	0.934358	0
2022-10-20 00:05:00	0.934709	0.9339784	0.934709	0
2022-10-20 00:10:00	0.935747	0.9342211	0.935747	0
2022-10-20 00:15:00	0.936093	0.9344984	0.936093	0
2022-10-20 00:20:00	0.936093	0.9347757	0.936093	0
2022-10-20 00:25:00	0.936093	0.9350184	0.936093	0
2022-10-20 00:30:00	0.936093	0.9352611	0.936093	0
2022-10-20 00:35:00	0.936438	0.9354691	0.936438	0
2022-10-20 00:40:00	0.936438	0.9356771	0.936438	0
2022-10-20 00:45:00	0.93679	0.9358852	0.93679	0
2022-10-20 00:50:00	0.937135	0.9361629	0.937135	0
2022-10-20 00:55:00	0.937481	0.9364401	0.937481	0
2022-10-20 01:00:00	0.937481	0.9366135	0.937481	0
2022-10-20 01:05:00	0.937481	0.9367523	0.937481	0
2022-10-20 01:10:00	0.937827	0.9369257	0.937827	0
2022-10-20 01:15:00	0.938524	0.9371688	0.938524	0
2022-10-20 01:20:00	0.938524	0.9374119	0.938524	0
2022-10-20 01:25:00	0.93887	0.9376551	0.93887	0
2022-10-20 01:30:00	0.93887	0.9378983	0.93887	0
2022-10-20 01:35:00	0.93887	0.9381063	0.93887	0
2022-10-20 01:40:00	0.939216	0.9383144	0.939216	0
2022-10-20 01:45:00	0.939562	0.9385225	0.939562	0
2022-10-20 01:50:00	0.939907	0.9387651	0.939907	0
2022-10-20 01:55:00	0.940253	0.9390423	0.940253	0
2022-10-20 02:00:00	0.940253	0.9392849	0.940253	0
2022-10-20 02:05:00	0.940253	0.9394578	0.940253	0
2022-10-20 02:10:00	0.940604	0.9396658	0.940604	0
2022-10-20 02:15:00	0.94095	0.9398738	0.94095	0
2022-10-20 02:20:00	0.94095	0.9400818	0.94095	0
2022-10-20 02:25:00	0.941642	0.940359	0.941642	0
2022-10-20 02:30:00	0.941642	0.9406016	0.941642	0
2022-10-20 02:35:00	0.941642	0.9408096	0.941642	0
2022-10-20 02:40:00	0.941642	0.9409831	0.941642	0
2022-10-20 02:45:00	0.942339	0.9411917	0.942339	0
2022-10-20 02:50:00	0.942339	0.9414003	0.942339	0
2022-10-20 02:55:00	0.943031	0.9416781	0.943031	0
2022-10-20 03:00:00	0.942685	0.9418862	0.942685	0
2022-10-20 03:05:00	0.943031	0.9420943	0.943031	0
2022-10-20 03:10:00	0.943031	0.9423024	0.943031	0
2022-10-20 03:15:00	0.943722	0.9425104	0.943722	0
2022-10-20 03:20:00	0.943722	0.9427184	0.943722	0
2022-10-20 03:25:00	0.944419	0.9429961	0.944419	0
2022-10-20 03:30:00	0.944068	0.9432387	0.944068	0
2022-10-20 03:35:00	0.944068	0.9434116	0.944068	0
2022-10-20 03:40:00	0.944419	0.9436196	0.944419	0
2022-10-20 03:45:00	0.944419	0.9437584	0.944419	0
2022-10-20 03:50:00	0.945111	0.944001	0.945111	0
2022-10-20 03:55:00	0.945111	0.944209	0.945111	0
2022-10-20 04:00:00	0.945111	0.944417	0.945111	0
2022-10-20 04:05:00	0.945111	0.9445559	0.945111	0
2022-10-20 04:10:00	0.945803	0.944764	0.945803	0
2022-10-20 04:15:00	0.946154	0.9449375	0.946154	0
2022-10-20 04:20:00	0.9465	0.9451807	0.9465	0
2022-10-20 04:25:00	0.9465	0.9454239	0.9465	0
2022-10-20 04:30:00	0.946845	0.9456665	0.946845	0
2022-10-20 04:35:00	0.9465	0.9458746	0.9465	0
2022-10-20 04:40:00	0.9465	0.9460135	0.9465	0
2022-10-20 04:45:00	0.9465	0.9461524	0.9465	0
2022-10-20 04:50:00	0.947191	0.9463604	0.947191	0
2022-10-20 04:55:00	0.947537	0.946603	0.947537	0
2022-10-20 05:00:00	0.947537	0.9467764	0.947537	0
2022-10-20 05:05:00	0.947537	0.9469147	0.947537	0
2022-10-20 05:10:00	0.947888	0.9470535	0.947888	0
2022-10-20 05:15:00	0.947888	0.9471923	0.947888	0
2022-10-20 05:20:00	0.94858	0.9473658	0.94858	0
2022-10-20 05:25:00	0.94858	0.9475738	0.94858	0
2022-10-20 05:30:00	0.94858	0.9477818	0.94858	0
2022-10-20 05:35:00	0.949272	0.948059	0.949272	0
2022-10-20 05:40:00	0.948926	0.9482325	0.948926	0
2022-10-20 05:45:00	0.949272	0.948406	0.949272	0
2022-10-20 05:50:00	0.949272	0.9485795	0.949272	0
2022-10-20 05:55:00	0.949272	0.948753	0.949272	0
2022-10-20 06:00:00	0.949969	0.9489611	0.949969	0
2022-10-20 06:05:00	0.949969	0.9491692	0.949969	0
2022-10-20 06:10:00	0.949969	0.9493081	0.949969	0
2022-10-20 06:15:00	0.950315	0.9494816	0.950315	0
2022-10-20 06:20:00	0.950315	0.9496551	0.950315	0
2022-10-20 06:25:00	0.95066	0.9497939	0.95066	0
2022-10-20 06:30:00	0.951352	0.9500365	0.951352	0
2022-10-20 06:35:00	0.951006	0.9502099	0.951006	0
2022-10-20 06:40:00	0.951352	0.9504179	0.951352	0
2022-10-20 06:45:00	0.951352	0.9506259	0.951352	0
2022-10-20 06:50:00	0.951703	0.9507993	0.951703	0
2022-10-20 06:55:00	0.952049	0.9510073	0.952049	0
2022-10-20 07:00:00	0.952049	0.9512153	0.952049	0
2022-10-20 07:05:00	0.952049	0.9513887	0.952049	0
2022-10-20 07:10:00	0.952049	0.9515621	0.952049	0
2022-10-20 07:15:00	0.952049	0.951701	0.952049	0
2022-10-20 07:20:00	0.952741	0.9518399	0.952741	0
2022-10-20 07:25:00	0.953438	0.9520831	0.953438	0
2022-10-20 07:30:00	0.953087	0.9522566	0.953087	0
2022-10-20 07:35:00	0.953087	0.9524301	0.953087	0
2022-10-20 07:40:00	0.953438	0.9526036	0.953438	0
2022-10-20 07:45:00	0.953784	0.9527771	0.953784	0
2022-10-20 07:50:00	0.953784	0.9529506	0.953784	0
2022-10-20 07:55:00	0.953784	0.9531241	0.953784	0
2022-10-20 08:00:00	0.954129	0.9533321	0.954129	0
2022-10-20 08:05:00	0.954475	0.9535747	0.954475	0
2022-10-20 08:10:00	0.954821	0.9537827	0.954821	0
2022-10-20 08:15:00	0.954475	0.9538864	0.954475	0
2022-10-20 08:20:00	0.955172	0.9540949	0.955172	0
2022-10-20 08:25:00	0.954821	0.9542683	0.954821	0
2022-10-20 08:30:00	0.955518	0.9544763	0.955518	0
2022-10-20 08:35:00	0.955518	0.9546497	0.955518	0
2022-10-20 08:40:00	0.955518	0.9548231	0.955518	0
2022-10-20 08:45:00	0.955864	0.9550311	0.955864	0
2022-10-20 08:50:00	0.955864	0.9552046	0.955864	0
2022-10-20 08:55:00	0.95621	0.9553781	0.95621	0
2022-10-20 09:00:00	0.955864	0.9554824	0.955864	0
2022-10-20 09:05:00	0.95621	0.9556559	0.95621	0
2022-10-20 09:10:00	0.956901	0.9558288	0.956901	0
2022-10-20 09:15:00	0.956556	0.9560023	0.956556	0
2022-10-20 09:20:00	0.956901	0.9561406	0.956901	0
2022-10-20 09:25:00	0.956901	0.9562789	0.956901	0
2022-10-20 09:30:00	0.956901	0.9564172	0.956901	0
2022-10-20 09:35:00	0.956901	0.9565209	0.956901	0
2022-10-20 09:40:00	0.957598	0.9566943	0.957598	0
2022-10-20 09:45:00	0.95829	0.9569023	0.95829	0
2022-10-20 09:50:00	0.95829	0.9571449	0.95829	0
2022-10-20 09:55:00	0.957944	0.9573183	0.957944	0
2022-10-20 10:00:00	0.957944	0.9574226	0.957944	0
2022-10-20 10:05:00	0.95829	0.957596	0.95829	0
2022-10-20 10:10:00	0.95829	0.9577349	0.95829	0
2022-10-20 10:15:00	0.95829	0.9578738	0.95829	0
2022-10-20 10:20:00	0.958636	0.9580473	0.958636	0
2022-10-20 10:25:00	0.959333	0.9582905	0.959333	0
2022-10-20 10:30:00	0.958982	0.9584289	0.958982	0
2022-10-20 10:35:00	0.958982	0.9584981	0.958982	0
2022-10-20 10:40:00	0.959679	0.958637	0.959679	0
2022-10-20 10:45:00	0.959679	0.9588105	0.959679	0
2022-10-20 10:50:00	0.959679	0.958984	0.959679	0
2022-10-20 10:55:00	0.959679	0.9591229	0.959679	0
2022-10-20 11:00:00	0.959679	0.9592618	0.959679	0
2022-10-20 11:05:00	0.960025	0.9594353	0.960025	0
2022-10-20 11:10:00	0.959679	0.9595396	0.959679	0
2022-10-20 11:15:00	0.960025	0.9596088	0.960025	0
2022-10-20 11:20:00	0.960025	0.9597131	0.960025	0
2022-10-20 11:25:00	0.960716	0.9598865	0.960716	0
2022-10-20 11:30:00	0.961067	0.9600253	0.961067	0
2022-10-20 11:35:00	0.961067	0.9601641	0.961067	0
2022-10-20 11:40:00	0.961067	0.9603029	0.961067	0
2022-10-20 11:45:00	0.961067	0.9604417	0.961067	0
2022-10-20 11:50:00	0.961067	0.9605805	0.961067	0
2022-10-20 11:55:00	0.961067	0.9606847	0.961067	0
2022-10-20 12:00:00	0.961067	0.9608235	0.961067	0
2022-10-20 12:05:00	0.961759	0.9609969	0.961759	0
2022-10-20 12:10:00	0.961413	0.9611357	0.961413	0
2022-10-20 12:15:00	0.961759	0.96124	0.961759	0
2022-10-20 12:20:00	0.962105	0.9613438	0.962105	0
2022-10-20 12:25:00	0.962451	0.9614822	0.962451	0
2022-10-20 12:30:00	0.962451	0.9616206	0.962451	0
2022-10-20 12:35:00	0.962451	0.961759	0.962451	0
2022-10-20 12:40:00	0.962802	0.9619325	0.962802	0
2022-10-20 12:45:00	0.962802	0.962106	0.962802	0
2022-10-20 12:50:00	0.963148	0.9623141	0.963148	0
2022-10-20 12:55:00	0.963148	0.962453	0.963148	0
2022-10-20 13:00:00	0.963148	0.9626265	0.963148	0
2022-10-20 13:05:00	0.96384	0.9628346	0.96384	0
2022-10-20 13:10:00	0.96384	0.9630081	0.96384	0
2022-10-20 13:15:00	0.964185	0.9631815	0.964185	0
2022-10-20 13:20:00	0.964185	0.9633549	0.964185	0
2022-10-20 13:25:00	0.964185	0.9635283	0.964185	0
2022-10-20 13:30:00	0.964531	0.9637012	0.964531	0
2022-10-20 13:35:00	0.964185	0.9638395	0.964185	0
2022-10-20 13:40:00	0.964531	0.9639778	0.964531	0
2022-10-20 13:45:00	0.964882	0.9641512	0.964882	0
2022-10-20 13:50:00	0.965228	0.9643592	0.965228	0
2022-10-20 13:55:00	0.965228	0.964498	0.965228	0
2022-10-20 14:00:00	0.965574	0.9646714	0.965574	0
2022-10-20 14:05:00	0.96592	0.9648449	0.96592	0
2022-10-20 14:10:00	0.96592	0.9650184	0.96592	0
2022-10-20 14:15:00	0.96592	0.9651919	0.96592	0
2022-10-20 14:20:00	0.966266	0.9653654	0.966266	0
2022-10-20 14:25:00	0.966617	0.9656086	0.966617	0
2022-10-20 14:30:00	0.966266	0.9657821	0.966266	0
2022-10-20 14:35:00	0.966617	0.9659556	0.966617	0
2022-10-20 14:40:00	0.966963	0.9661291	0.966963	0
2022-10-20 14:45:00	0.967309	0.9663372	0.967309	0
2022-10-20 14:50:00	0.967309	0.9665107	0.967309	0
2022-10-20 14:55:00	0.967309	0.9666496	0.967309	0
2022-10-20 15:00:00	0.967654	0.966823	0.967654	0
2022-10-20 15:05:00	0.967654	0.9669964	0.967654	0
2022-10-20 15:10:00	0.967654	0.9671352	0.967654	0
2022-10-20 15:15:00	0.968	0.9672735	0.968	0
2022-10-20 15:20:00	0.968697	0.9675166	0.968697	0
2022-10-20 15:25:00	0.968697	0.9677246	0.968697	0
2022-10-20 15:30:00	0.968697	0.967898	0.968697	0
2022-10-20 15:35:00	0.968697	0.9680368	0.968697	0
2022-10-20 15:40:00	0.968697	0.9681756	0.968697	0
2022-10-20 15:45:00	0.969043	0.968349	0.969043	0
2022-10-20 15:50:00	0.968697	0.9684533	0.968697	0
2022-10-20 15:55:00	0.969389	0.9686268	0.969389	0
2022-10-20 16:00:00	0.970086	0.96887	0.970086	0
2022-10-20 16:05:00	0.969735	0.9690435	0.969735	0
2022-10-20 16:10:00	0.970086	0.9691824	0.970086	0
2022-10-20 16:15:00	0.970086	0.9693213	0.970086	0
2022-10-20 16:20:00	0.970086	0.9694602	0.970086	0
2022-10-20 16:25:00	0.970086	0.9695991	0.970086	0
2022-10-20 16:30:00	0.970086	0.969738	0.970086	0
2022-10-20 16:35:00	0.970086	0.9698423	0.970086	0
2022-10-20 16:40:00	0.970778	0.9700504	0.970778	0
2022-10-20 16:45:00	0.970778	0.9701893	0.970778	0
2022-10-20 16:50:00	0.971123	0.970293	0.971123	0
2022-10-20 16:55:00	0.971123	0.9704318	0.971123	0
2022-10-20 17:00:00	0.971123	0.9705355	0.971123	0
2022-10-20 17:05:00	0.971469	0.9706738	0.971469	0
2022-10-20 17:10:00	0.971469	0.9708121	0.971469	0
2022-10-20 17:15:00	0.971469	0.9709504	0.971469	0
2022-10-20 17:20:00	0.971815	0.9711233	0.971815	0
2022-10-20 17:25:00	0.971469	0.9712616	0.971469	0
2022-10-20 17:30:00	0.972166	0.9714004	0.972166	0
2022-10-20 17:35:00	0.972166	0.9715392	0.972166	0
2022-10-20 17:40:00	0.972166	0.9716435	0.972166	0
2022-10-20 17:45:00	0.972166	0.9717478	0.972166	0
2022-10-20 17:50:00	0.972512	0.9718867	0.972512	0
2022-10-20 17:55:00	0.972512	0.971991	0.972512	0
2022-10-20 18:00:00	0.972512	0.9720953	0.972512	0
2022-10-20 18:05:00	0.972858	0.9722342	0.972858	0
2022-10-20 18:10:00	0.972858	0.9723385	0.972858	0
2022-10-20 18:15:00	0.97355	0.9725466	0.97355	0
2022-10-20 18:20:00	0.972858	0.9726158	0.972858	0
2022-10-20 18:25:00	0.973204	0.9727196	0.973204	0
2022-10-20 18:30:00	0.97355	0.972858	0.97355	0
2022-10-20 18:35:00	0.97355	0.9729964	0.97355	0
2022-10-20 18:40:00	0.973901	0.9731353	0.973901	0
2022-10-20 18:45:00	0.973901	0.9732742	0.973901	0
2022-10-20 18:50:00	0.974247	0.9734477	0.974247	0
2022-10-20 18:55:00	0.974247	0.9735866	0.974247	0
2022-10-20 19:00:00	0.974247	0.9737255	0.974247	0
2022-10-20 19:05:00	0.974247	0.9737952	0.974247	0
2022-10-20 19:10:00	0.974247	0.9739341	0.974247	0
2022-10-20 19:15:00	0.974938	0.9741075	0.974938	0
2022-10-20 19:20:00	0.974592	0.9742117	0.974592	0
2022-10-20 19:25:00	0.974938	0.9743505	0.974938	0
2022-10-20 19:30:00	0.974592	0.9744196	0.974592	0
2022-10-20 19:35:00	0.974938	0.9745233	0.974938	0
2022-10-20 19:40:00	0.974938	0.9745924	0.974938	0
2022-10-20 19:45:00	0.975635	0.9747312	0.975635	0
2022-10-20 19:50:00	0.975635	0.97487	0.975635	0
2022-10-20 19:55:00	0.975284	0.9749737	0.975284	0
2022-10-20 20:00:00	0.975635	0.9751125	0.975635	0
2022-10-20 20:05:00	0.975635	0.9751822	0.975635	0
2022-10-20 20:10:00	0.975635	0.9752865	0.975635	0
2022-10-20 20:15:00	0.975635	0.9753562	0.975635	0
2022-10-20 20:20:00	0.975635	0.9754605	0.975635	0
2022-10-20 20:25:00	0.976327	0.9755994	0.976327	0
2022-10-20 20:30:00	0.976327	0.9757383	0.976327	0
2022-10-20 20:35:00	0.976673	0.9758421	0.976673	0
2022-10-20 20:40:00	0.976673	0.9759459	0.976673	0
2022-10-20 20:45:00	0.977019	0.9761194	0.977019	0
2022-10-20 20:50:00	0.976673	0.9762232	0.976673	0
2022-10-20 20:55:00	0.977019	0.9763616	0.977019	0
2022-10-20 21:00:00	0.977019	0.9765	0.977019	0
2022-10-20 21:05:00	0.977019	0.9766384	0.977019	0
2022-10-20 21:10:00	0.977019	0.9767768	0.977019	0
2022-10-20 21:15:00	0.977019	0.976846	0.977019	0
2022-10-20 21:20:00	0.977019	0.9769152	0.977019	0
2022-10-20 21:25:00	0.977019	0.9769498	0.977019	0
2022-10-20 21:30:00	0.977365	0.977019	0.977365	0
2022-10-20 21:35:00	0.977365	0.9770536	0.977365	0
2022-10-20 21:40:00	0.977716	0.9771579	0.977716	0
2022-10-20 21:45:00	0.977716	0.9772276	0.977716	0
2022-10-20 21:50:00	0.978061	0.9773318	0.978061	0
2022-10-20 21:55:00	0.977716	0.9774015	0.977716	0
2022-10-20 22:00:00	0.977716	0.9774712	0.977716	0
2022-10-20 22:05:00	0.978061	0.9775754	0.978061	0
2022-10-20 22:10:00	0.978407	0.9777142	0.978407	0
2022-10-20 22:15:00	0.978407	0.977853	0.978407	0
2022-10-20 22:20:00	0.978407	0.9779572	0.978407	0
2022-10-20 22:25:00	0.978407	0.9780614	0.978407	0
2022-10-20 22:30:00	0.978407	0.9781305	0.978407	0
2022-10-20 22:35:00	0.978407	0.9781996	0.978407	0
2022-10-20 22:40:00	0.978753	0.9782688	0.978753	0
2022-10-20 22:45:00	0.979099	0.9784071	0.979099	0
2022-10-20 22:50:00	0.978753	0.9785108	0.978753	0
2022-10-20 22:55:00	0.978407	0.9785454	0.978407	0
2022-10-20 23:00:00	0.978753	0.97858	0.978753	0
2022-10-20 23:05:00	0.979445	0.9786838	0.979445	0
2022-10-20 23:10:00	0.979796	0.9788227	0.979796	0
2022-10-20 23:15:00	0.979796	0.9789616	0.979796	0
2022-10-20 23:20:00	0.979796	0.9791005	0.979796	0
2022-10-20 23:25:00	0.979796	0.9792394	0.979796	0
2022-10-20 23:30:00	0.979796	0.9793437	0.979796	0
2022-10-20 23:35:00	0.979796	0.9794134	0.979796	0
2022-10-20 23:40:00	0.980142	0.9795523	0.980142	0
2022-10-20 23:45:00	0.980142	0.9797258	0.980142	0
2022-10-20 23:50:00	0.980488	0.9798993	0.980488	0
2022-10-20 23:55:00	0.980142	0.979969	0.980142	0
2022-10-21 00:00:00	0.980488	0.9800382	0.980488	0
2022-10-21 00:05:00	0.980488	0.9801074	0.980488	0
2022-10-21 00:10:00	0.980834	0.9802112	0.980834	0
2022-10-21 00:15:00	0.980834	0.980315	0.980834	0
2022-10-21 00:20:00	0.980488	0.9803842	0.980488	0
2022-10-21 00:25:00	0.980488	0.9804534	0.980488	0
2022-10-21 00:30:00	0.980488	0.980488	0.980488	0
2022-10-21 00:35:00	0.980834	0.9805572	0.980834	0
2022-10-21 00:40:00	0.981179	0.9806263	0.981179	0
2022-10-21 00:45:00	0.981531	0.9807652	0.981531	0
2022-10-21 00:50:00	0.981179	0.9808343	0.981179	0
2022-10-21 00:55:00	0.981531	0.9809386	0.981531	0
2022-10-21 01:00:00	0.981876	0.9810428	0.981876	0
2022-10-21 01:05:00	0.981531	0.9811125	0.981531	0
2022-10-21 01:10:00	0.981876	0.9812513	0.981876	0
2022-10-21 01:15:00	0.981876	0.9813901	0.981876	0
2022-10-21 01:20:00	0.981876	0.9815289	0.981876	0
2022-10-21 01:25:00	0.981876	0.9816331	0.981876	0
2022-10-21 01:30:00	0.981876	0.9817028	0.981876	0
2022-10-21 01:35:00	0.982222	0.9817719	0.982222	0
2022-10-21 01:40:00	0.981876	0.9818416	0.981876	0
2022-10-21 01:45:00	0.982222	0.9819107	0.982222	0
2022-10-21 01:50:00	0.981876	0.9819107	0.981876	0
2022-10-21 01:55:00	0.982222	0.9819798	0.982222	0
2022-10-21 02:00:00	0.982914	0.9820836	0.982914	0
2022-10-21 02:05:00	0.982914	0.9821874	0.982914	0
2022-10-21 02:10:00	0.982914	0.9822912	0.982914	0
2022-10-21 02:15:00	0.983265	0.9824301	0.983265	0
2022-10-21 02:20:00	0.983265	0.982569	0.983265	0
2022-10-21 02:25:00	0.983265	0.9826733	0.983265	0
2022-10-21 02:30:00	0.983265	0.9828122	0.983265	0
2022-10-21 02:35:00	0.983265	0.9829165	0.983265	0
2022-10-21 02:40:00	0.983265	0.9830554	0.983265	0
2022-10-21 02:45:00	0.983265	0.9831597	0.983265	0
2022-10-21 02:50:00	0.983611	0.9832294	0.983611	0
2022-10-21 02:55:00	0.983611	0.9832991	0.983611	0
2022-10-21 03:00:00	0.983957	0.9834034	0.983957	0
2022-10-21 03:05:00	0.983611	0.983438	0.983611	0
2022-10-21 03:10:00	0.983957	0.9835072	0.983957	0
2022-10-21 03:15:00	0.984303	0.983611	0.984303	0
2022-10-21 03:20:00	0.984303	0.9837148	0.984303	0
2022-10-21 03:25:00	0.984648	0.9838531	0.984648	0
2022-10-21 03:30:00	0.984648	0.9839914	0.984648	0
2022-10-21 03:35:00	0.984648	0.9841297	0.984648	0
2022-10-21 03:40:00	0.984648	0.9842334	0.984648	0
2022-10-21 03:45:00	0.984648	0.9843371	0.984648	0
2022-10-21 03:50:00	0.984648	0.9844062	0.984648	0
2022-10-21 03:55:00	0.984648	0.9845099	0.984648	0
2022-10-21 04:00:00	0.984648	0.984579	0.984648	0
2022-10-21 04:05:00	0.984648	0.9846135	0.984648	0
2022-10-21 04:10:00	0.984648	0.984648	0.984648	0
2022-10-21 04:15:00	0.985	0.9846832	0.985	0
2022-10-21 04:20:00	0.984648	0.9846832	0.984648	0
2022-10-21 04:25:00	0.985	0.9847184	0.985	0
2022-10-21 04:30:00	0.985345	0.9847881	0.985345	0
2022-10-21 04:35:00	0.985	0.9848233	0.985	0
2022-10-21 04:40:00	0.985345	0.984893	0.985345	0
2022-10-21 04:45:00	0.985691	0.9849973	0.985691	0
2022-10-21 04:50:00	0.985345	0.985067	0.985345	0
2022-10-21 04:55:00	0.985691	0.9851713	0.985691	0
2022-10-21 05:00:00	0.986037	0.9853102	0.986037	0
2022-10-21 05:05:00	0.986037	0.9854139	0.986037	0
2022-10-21 05:10:00	0.986037	0.9855528	0.986037	0
2022-10-21 05:15:00	0.986037	0.9856565	0.986037	0
2022-10-21 05:20:00	0.986037	0.9857257	0.986037	0
2022-10-21 05:25:00	0.986037	0.9858294	0.986037	0
2022-10-21 05:30:00	0.986037	0.9858986	0.986037	0
2022-10-21 05:35:00	0.986037	0.9859332	0.986037	0
2022-10-21 05:40:00	0.986383	0.986037	0.986383	0
2022-10-21 05:45:00	0.986037	0.9860716	0.986037	0
2022-10-21 05:50:00	0.986037	0.9860716	0.986037	0
2022-10-21 05:55:00	0.986383	0.9861062	0.986383	0
2022-10-21 06:00:00	0.986729	0.9861754	0.986729	0
2022-10-21 06:05:00	0.986729	0.9862446	0.986729	0
2022-10-21 06:10:00	0.986383	0.9862792	0.986383	0
2022-10-21 06:15:00	0.986729	0.9863484	0.986729	0
2022-10-21 06:20:00	0.98708	0.9864527	0.98708	0
2022-10-21 06:25:00	0.986729	0.9865219	0.986729	0
2022-10-21 06:30:00	0.987426	0.9866262	0.987426	0
2022-10-21 06:35:00	0.987426	0.9867651	0.987426	0
2022-10-21 06:40:00	0.987426	0.986904	0.987426	0
2022-10-21 06:45:00	0.987426	0.9870083	0.987426	0
2022-10-21 06:50:00	0.987426	0.987078	0.987426	0
2022-10-21 06:55:00	0.987426	0.9871477	0.987426	0
2022-10-21 07:00:00	0.987772	0.9872866	0.987772	0
2022-10-21 07:05:00	0.987426	0.9873563	0.987426	0
2022-10-21 07:10:00	0.987426	0.9873909	0.987426	0
2022-10-21 07:15:00	0.987426	0.9874606	0.987426	0
2022-10-21 07:20:00	0.987426	0.9874606	0.987426	0
2022-10-21 07:25:00	0.987772	0.9874952	0.987772	0
2022-10-21 07:30:00	0.988118	0.9875644	0.988118	0
2022-10-21 07:35:00	0.987772	0.987599	0.987772	0
2022-10-21 07:40:00	0.988463	0.9877027	0.988463	0
2022-10-21 07:45:00	0.987772	0.9877373	0.987772	0
2022-10-21 07:50:00	0.988118	0.9877719	0.988118	0
2022-10-21 07:55:00	0.988463	0.9878756	0.988463	0
2022-10-21 08:00:00	0.988118	0.9879448	0.988118	0
2022-10-21 08:05:00	0.988463	0.9880485	0.988463	0
2022-10-21 08:10:00	0.988814	0.9881873	0.988814	0
2022-10-21 08:15:00	0.988814	0.9882915	0.988814	0
2022-10-21 08:20:00	0.988814	0.9883611	0.988814	0
2022-10-21 08:25:00	0.988814	0.9884653	0.988814	0
2022-10-21 08:30:00	0.988814	0.9885004	0.988814	0
2022-10-21 08:35:00	0.98916	0.9886392	0.98916	0
2022-10-21 08:40:00	0.988814	0.9887088	0.988814	0
2022-10-21 08:45:00	0.989506	0.9888131	0.989506	0
2022-10-21 08:50:00	0.98916	0.9889173	0.98916	0
2022-10-21 08:55:00	0.98916	0.988987	0.98916	0
2022-10-21 09:00:00	0.989506	0.9890562	0.989506	0
2022-10-21 09:05:00	0.98916	0.9890908	0.98916	0
2022-10-21 09:10:00	0.988814	0.9890908	0.988814	0
2022-10-21 09:15:00	0.989506	0.98916	0.989506	0
2022-10-21 09:20:00	0.989506	0.9892292	0.989506	0
2022-10-21 09:25:00	0.989506	0.9892638	0.989506	0
2022-10-21 09:30:00	0.989506	0.989333	0.989506	0
2022-10-21 09:35:00	0.989506	0.989333	0.989506	0
2022-10-21 09:40:00	0.989852	0.9894022	0.989852	0
2022-10-21 09:45:00	0.989506	0.9894368	0.989506	0
2022-10-21 09:50:00	0.989506	0.9894368	0.989506	0
2022-10-21 09:55:00	0.990198	0.9895406	0.990198	0
2022-10-21 10:00:00	0.989506	0.9896098	0.989506	0
2022-10-21 10:05:00	0.990198	0.989679	0.990198	0
2022-10-21 10:10:00	0.990198	0.9897482	0.990198	0
2022-10-21 10:15:00	0.990198	0.9898174	0.990198	0
2022-10-21 10:20:00	0.990198	0.9898866	0.990198	0
2022-10-21 10:25:00	0.990198	0.9899558	0.990198	0
2022-10-21 10:30:00	0.990198	0.9899904	0.990198	0
2022-10-21 10:35:00	0.990549	0.9900947	0.990549	0
2022-10-21 10:40:00	0.990549	0.990199	0.990549	0
2022-10-21 10:45:00	0.990549	0.9902341	0.990549	0
2022-10-21 10:50:00	0.990549	0.9903384	0.990549	0
2022-10-21 10:55:00	0.990549	0.9903735	0.990549	0
2022-10-21 11:00:00	0.990895	0.9904432	0.990895	0
2022-10-21 11:05:00	0.990895	0.9905129	0.990895	0
2022-10-21 11:10:00	0.990549	0.990548	0.990549	0
2022-10-21 11:15:00	0.990549	0.9905831	0.990549	0
2022-10-21 11:20:00	0.990549	0.9906182	0.990549	0
2022-10-21 11:25:00	0.990549	0.9906182	0.990549	0
2022-10-21 11:30:00	0.991587	0.990722	0.991587	0
2022-10-21 11:35:00	0.991587	0.9908258	0.991587	0
2022-10-21 11:40:00	0.991587	0.9909296	0.991587	0
2022-10-21 11:45:00	0.991241	0.9909988	0.991241	0
2022-10-21 11:50:00	0.991587	0.991068	0.991587	0
2022-10-21 11:55:00	0.991587	0.9911372	0.991587	0
2022-10-21 12:00:00	0.991587	0.991241	0.991587	0
2022-10-21 12:05:00	0.991587	0.9913448	0.991587	0
2022-10-21 12:10:00	0.991587	0.9914486	0.991587	0
2022-10-21 12:15:00	0.991587	0.9915524	0.991587	0
2022-10-21 12:20:00	0.991587	0.9915524	0.991587	0
2022-10-21 12:25:00	0.991587	0.9915524	0.991587	0
2022-10-21 12:30:00	0.991587	0.9915524	0.991587	0
2022-10-21 12:35:00	0.991587	0.991587	0.991587	0
2022-10-21 12:40:00	0.991587	0.991587	0.991587	0
2022-10-21 12:45:00	0.991932	0.9916215	0.991932	0
2022-10-21 12:50:00	0.991932	0.991656	0.991932	0
2022-10-21 12:55:00	0.991932	0.9916905	0.991932	0
2022-10-21 13:00:00	0.992278	0.9917596	0.992278	0
2022-10-21 13:05:00	0.991932	0.9917941	0.991932	0
2022-10-21 13:10:00	0.991932	0.9918286	0.991932	0
2022-10-21 13:15:00	0.991932	0.9918631	0.991932	0
2022-10-21 13:20:00	0.992278	0.9919322	0.992278	0
2022-10-21 13:25:00	0.991932	0.9919667	0.991932	0
2022-10-21 13:30:00	0.991932	0.9920012	0.991932	0
2022-10-21 13:35:00	0.991932	0.9920012	0.991932	0
2022-10-21 13:40:00	0.992629	0.9920709	0.992629	0
2022-10-21 13:45:00	0.992629	0.9921406	0.992629	0
2022-10-21 13:50:00	0.992629	0.9921757	0.992629	0
2022-10-21 13:55:00	0.992975	0.99228	0.992975	0
2022-10-21 14:00:00	0.992975	0.9923843	0.992975	0
2022-10-21 14:05:00	0.992278	0.9924189	0.992278	0
2022-10-21 14:10:00	0.992975	0.9924886	0.992975	0
2022-10-21 14:15:00	0.992975	0.9925929	0.992975	0
2022-10-21 14:20:00	0.992975	0.9926972	0.992975	0
2022-10-21 14:25:00	0.992975	0.9928015	0.992975	0
2022-10-21 14:30:00	0.992975	0.9928361	0.992975	0
2022-10-21 14:35:00	0.992975	0.9928707	0.992975	0
2022-10-21 14:40:00	0.993321	0.9929399	0.993321	0
2022-10-21 14:45:00	0.992975	0.9929399	0.992975	0
2022-10-21 14:50:00	0.993321	0.9929745	0.993321	0
2022-10-21 14:55:00	0.992975	0.9930442	0.992975	0
2022-10-21 15:00:00	0.993321	0.9930788	0.993321	0
2022-10-21 15:05:00	0.993667	0.993148	0.993667	0
2022-10-21 15:10:00	0.993321	0.9931826	0.993321	0
2022-10-21 15:15:00	0.992975	0.9931826	0.992975	0
2022-10-21 15:20:00	0.993321	0.9932172	0.993321	0
2022-10-21 15:25:00	0.993321	0.9932518	0.993321	0
2022-10-21 15:30:00	0.993321	0.9932518	0.993321	0
2022-10-21 15:35:00	0.993667	0.993321	0.993667	0
2022-10-21 15:40:00	0.993667	0.9933556	0.993667	0
2022-10-21 15:45:00	0.993667	0.9934248	0.993667	0
2022-10-21 15:50:00	0.993667	0.9934594	0.993667	0
2022-10-21 15:55:00	0.994013	0.993494	0.994013	0
2022-10-21 16:00:00	0.993667	0.9935286	0.993667	0
2022-10-21 16:05:00	0.994013	0.9936324	0.994013	0
2022-10-21 16:10:00	0.994359	0.9937362	0.994359	0
2022-10-21 16:15:00	0.993667	0.9937708	0.993667	0
2022-10-21 16:20:00	0.994013	0.99384	0.994013	0
2022-10-21 16:25:00	0.994013	0.9938746	0.994013	0
2022-10-21 16:30:00	0.994013	0.9939092	0.994013	0
2022-10-21 16:35:00	0.994359	0.9939784	0.994359	0
2022-10-21 16:40:00	0.994359	0.9940476	0.994359	0
2022-10-21 16:45:00	0.994359	0.9940822	0.994359	0
2022-10-21 16:50:00	0.994359	0.9941514	0.994359	0
2022-10-21 16:55:00	0.994359	0.994186	0.994359	0
2022-10-21 17:00:00	0.994359	0.994186	0.994359	0
2022-10-21 17:05:00	0.994013	0.9942206	0.994013	0
2022-10-21 17:10:00	0.994359	0.9942552	0.994359	0
2022-10-21 17:15:00	0.99471	0.9943249	0.99471	0
2022-10-21 17:20:00	0.99471	0.9943946	0.99471	0
2022-10-21 17:25:00	0.99471	0.9944297	0.99471	0
2022-10-21 17:30:00	0.99471	0.9944648	0.99471	0
2022-10-21 17:35:00	0.995056	0.9945345	0.995056	0
2022-10-21 17:40:00	0.995056	0.9946042	0.995056	0
2022-10-21 17:45:00	0.995056	0.9946739	0.995056	0
2022-10-21 17:50:00	0.995056	0.9947436	0.995056	0
2022-10-21 17:55:00	0.995056	0.9948479	0.995056	0
2022-10-21 18:00:00	0.995056	0.9949176	0.995056	0
2022-10-21 18:05:00	0.995056	0.9949522	0.995056	0
2022-10-21 18:10:00	0.995056	0.9949868	0.995056	0
2022-10-21 18:15:00	0.995401	0.9950559	0.995401	0
2022-10-21 18:20:00	0.995056	0.9950905	0.995056	0
2022-10-21 18:25:00	0.995747	0.9951596	0.995747	0
2022-10-21 18:30:00	0.995401	0.9951941	0.995401	0
2022-10-21 18:35:00	0.995747	0.9952632	0.995747	0
2022-10-21 18:40:00	0.995401	0.9952977	0.995401	0
2022-10-21 18:45:00	0.995401	0.9953322	0.995401	0
2022-10-21 18:50:00	0.995056	0.9953322	0.995056	0
2022-10-21 18:55:00	0.995747	0.9954013	0.995747	0
2022-10-21 19:00:00	0.995401	0.9954358	0.995401	0
2022-10-21 19:05:00	0.996093	0.995505	0.996093	0
2022-10-21 19:10:00	0.995747	0.9955741	0.995747	0
2022-10-21 19:15:00	0.995747	0.9955741	0.995747	0
2022-10-21 19:20:00	0.995747	0.9956087	0.995747	0
2022-10-21 19:25:00	0.995747	0.9956087	0.995747	0
2022-10-21 19:30:00	0.995747	0.9956433	0.995747	0
2022-10-21 19:35:00	0.996093	0.9957125	0.996093	0
2022-10-21 19:40:00	0.995747	0.9957816	0.995747	0
2022-10-21 19:45:00	0.995747	0.9957816	0.995747	0
2022-10-21 19:50:00	0.995747	0.9958162	0.995747	0
2022-10-21 19:55:00	0.996093	0.9958162	0.996093	0
2022-10-21 20:00:00	0.996093	0.9958508	0.996093	0
2022-10-21 20:05:00	0.996093	0.9958854	0.996093	0
2022-10-21 20:10:00	0.996093	0.99592	0.996093	0
2022-10-21 20:15:00	0.996093	0.9959546	0.996093	0
2022-10-21 20:20:00	0.996444	0.9960243	0.996444	0
2022-10-21 20:25:00	0.996444	0.9960594	0.996444	0
2022-10-21 20:30:00	0.996093	0.996094	0.996093	0
2022-10-21 20:35:00	0.996093	0.9961286	0.996093	0
2022-10-21 20:40:00	0.996444	0.9961983	0.996444	0
2022-10-21 20:45:00	0.99679	0.996268	0.99679	0
2022-10-21 20:50:00	0.997136	0.9963723	0.997136	0
2022-10-21 20:55:00	0.997136	0.9964766	0.997136	0
2022-10-21 21:00:00	0.997136	0.9965809	0.997136	0
2022-10-21 21:05:00	0.99679	0.9966506	0.99679	0
2022-10-21 21:10:00	0.997482	0.9967544	0.997482	0
2022-10-21 21:15:00	0.997136	0.9968236	0.997136	0
2022-10-21 21:20:00	0.997482	0.9969625	0.997482	0
2022-10-21 21:25:00	0.997136	0.9970668	0.997136	0
2022-10-21 21:30:00	0.997136	0.997136	0.997136	0
2022-10-21 21:35:00	0.997482	0.9972052	0.997482	0
2022-10-21 21:40:00	0.997482	0.9972398	0.997482	0
2022-10-21 21:45:00	0.997828	0.997309	0.997828	0
2022-10-21 21:50:00	0.997828	0.9973782	0.997828	0
2022-10-21 21:55:00	0.997828	0.997482	0.997828	0
2022-10-21 22:00:00	0.997828	0.9975166	0.997828	0
2022-10-21 22:05:00	0.997828	0.9975858	0.997828	0
2022-10-21 22:10:00	0.997482	0.9975858	0.997482	0
2022-10-21 22:15:00	0.997828	0.997655	0.997828	0
2022-10-21 22:20:00	0.997828	0.9977242	0.997828	0
2022-10-21 22:25:00	0.997828	0.9977588	0.997828	0
2022-10-21 22:30:00	0.997828	0.9977934	0.997828	0
2022-10-21 22:35:00	0.997828	0.9977934	0.997828	0
2022-10-21 22:40:00	0.997828	0.9977934	0.997828	0
2022-10-21 22:45:00	0.997828	0.9977934	0.997828	0
2022-10-21 22:50:00	0.998179	0.9978285	0.998179	0
2022-10-21 22:55:00	0.998179	0.9978636	0.998179	0
2022-10-21 23:00:00	0.998525	0.9979679	0.998525	0
2022-10-21 23:05:00	0.998179	0.998003	0.998179	0
2022-10-21 23:10:00	0.998179	0.9980381	0.998179	0
2022-10-21 23:15:00	0.998525	0.9981078	0.998525	0
2022-10-21 23:20:00	0.998179	0.9981429	0.998179	0
2022-10-21 23:25:00	0.998525	0.9982126	0.998525	0
2022-10-21 23:30:00	0.998525	0.9982823	0.998525	0
2022-10-21 23:35:00	0.998179	0.9983174	0.998179	0
2022-10-21 23:40:00	0.99887	0.9983865	0.99887	0
2022-10-21 23:45:00	0.998525	0.9984211	0.998525	0
2022-10-21 23:50:00	0.998525	0.9984211	0.998525	0
2022-10-21 23:55:00	0.998525	0.9984557	0.998525	0
2022-10-22 00:00:00	0.999216	0.9985594	0.999216	0
2022-10-22 00:05:00	0.99887	0.9985939	0.99887	0
2022-10-22 00:10:00	0.99887	0.998663	0.99887	0
2022-10-22 00:15:00	0.998525	0.998663	0.998525	0
2022-10-22 00:20:00	0.998525	0.998663	0.998525	0
2022-10-22 00:25:00	0.998525	0.9986976	0.998525	0
2022-10-22 00:30:00	0.999216	0.9987322	0.999216	0
2022-10-22 00:35:00	0.99887	0.9987667	0.99887	0
2022-10-22 00:40:00	0.99887	0.9988012	0.99887	0
2022-10-22 00:45:00	0.99887	0.9988357	0.99887	0
2022-10-22 00:50:00	0.99887	0.9988011	0.99887	0
2022-10-22 00:55:00	0.999216	0.9988357	0.999216	0
2022-10-22 01:00:00	0.999562	0.9989049	0.999562	0
2022-10-22 01:05:00	0.999216	0.998974	0.999216	0
2022-10-22 01:10:00	0.999562	0.9990777	0.999562	0
2022-10-22 01:15:00	0.999216	0.9991468	0.999216	0
2022-10-22 01:20:00	0.999908	0.999216	0.999908	0
2022-10-22 01:25:00	0.999908	0.9993198	0.999908	0
2022-10-22 01:30:00	0.999908	0.9994236	0.999908	0
2022-10-22 01:35:00	0.999562	0.9994928	0.999562	0
2022-10-22 01:40:00	0.999908	0.9995966	0.999908	0
2022-10-22 01:45:00	0.999908	0.9996658	0.999908	0
2022-10-22 01:50:00	0.999908	0.9997004	0.999908	0
2022-10-22 01:55:00	0.999908	0.9997696	0.999908	0
2022-10-22 02:00:00	0.999908	0.9998042	0.999908	0
2022-10-22 02:05:00	0.999908	0.9998734	0.999908	0
2022-10-22 02:10:00	0.999908	0.9998734	0.999908	0
2022-10-22 02:15:00	0.999908	0.9998734	0.999908	0
2022-10-22 02:20:00	1.00026	0.9999086	1.00026	0
2022-10-22 02:25:00	1.00026	0.9999784	1.00026	0
2022-10-22 02:30:00	1.00026	1.0000136	1.00026	0
2022-10-22 02:35:00	1.00026	1.0000488	1.00026	0
2022-10-22 02:40:00	1.00026	1.000084	1.00026	0
2022-10-22 02:45:00	1.00026	1.0001192	1.00026	0
2022-10-22 02:50:00	1.00026	1.0001544	1.00026	0
2022-10-22 02:55:00	1.00026	1.0001896	1.00026	0
2022-10-22 03:00:00	1.00026	1.0002248	1.00026	0
2022-10-22 03:05:00	1.0006	1.000294	1.0006	0
2022-10-22 03:10:00	1.00026	1.000294	1.00026	0
2022-10-22 03:15:00	1.00095	1.000363	1.00095	0
2022-10-22 03:20:00	1.00026	1.000363	1.00026	0
2022-10-22 03:25:00	1.00095	1.000432	1.00095	0
2022-10-22 03:30:00	1.0006	1.000466	1.0006	0
2022-10-22 03:35:00	1.0006	1.0005	1.0006	0
2022-10-22 03:40:00	1.0006	1.000534	1.0006	0
2022-10-22 03:45:00	1.0006	1.000568	1.0006	0
2022-10-22 03:50:00	1.0013	1.000672	1.0013	0
2022-10-22 03:55:00	1.00095	1.000707	1.00095	0
2022-10-22 04:00:00	1.0013	1.000811	1.0013	0
2022-10-22 04:05:00	1.00095	1.000811	1.00095	0
2022-10-22 04:10:00	1.00095	1.00088	1.00095	0
2022-10-22 04:15:00	1.0013	1.000915	1.0013	0
2022-10-22 04:20:00	1.0013	1.000985	1.0013	0
2022-10-22 04:25:00	1.00164	1.001089	1.00164	0
2022-10-22 04:30:00	1.00164	1.001193	1.00164	0
2022-10-22 04:35:00	1.0013	1.001263	1.0013	0
2022-10-22 04:40:00	1.0013	1.001263	1.0013	0
2022-10-22 04:45:00	1.00164	1.001332	1.00164	0
2022-10-22 04:50:00	1.00199	1.001401	1.00199	0
2022-10-22 04:55:00	1.00199	1.001505	1.00199	0
2022-10-22 05:00:00	1.00199	1.001609	1.00199	0
2022-10-22 05:05:00	1.00199	1.001678	1.00199	0
2022-10-22 05:10:00	1.00199	1.001747	1.00199	0
2022-10-22 05:15:00	1.00164	1.001747	1.00164	0
2022-10-22 05:20:00	1.00164	1.001747	1.00164	0
2022-10-22 05:25:00	1.00199	1.001816	1.00199	0
2022-10-22 05:30:00	1.00199	1.001885	1.00199	0
2022-10-22 05:35:00	1.00234	1.001955	1.00234	0
2022-10-22 05:40:00	1.00199	1.001955	1.00199	0
2022-10-22 05:45:00	1.00199	1.001955	1.00199	0
2022-10-22 05:50:00	1.00199	1.001955	1.00199	0
2022-10-22 05:55:00	1.00199	1.001955	1.00199	0
2022-10-22 06:00:00	1.00199	1.001955	1.00199	0
2022-10-22 06:05:00	1.00234	1.002025	1.00234	0
2022-10-22 06:10:00	1.00269	1.00213	1.00269	0
2022-10-22 06:15:00	1.00269	1.0022	1.00269	0
2022-10-22 06:20:00	1.00269	1.00227	1.00269	0
2022-10-22 06:25:00	1.00234	1.00227	1.00234	0
2022-10-22 06:30:00	1.00234	1.002305	1.00234	0
2022-10-22 06:35:00	1.00269	1.002375	1.00269	0
2022-10-22 06:40:00	1.00269	1.002445	1.00269	0
2022-10-22 06:45:00	1.00269	1.002515	1.00269	0
2022-10-22 06:50:00	1.00269	1.002585	1.00269	0
2022-10-22 06:55:00	1.00269	1.00262	1.00269	0
2022-10-22 07:00:00	1.00269	1.00262	1.00269	0
2022-10-22 07:05:00	1.00269	1.00262	1.00269	0
2022-10-22 07:10:00	1.00303	1.002654	1.00303	0
2022-10-22 07:15:00	1.00303	1.002723	1.00303	0
2022-10-22 07:20:00	1.00303	1.002792	1.00303	0
2022-10-22 07:25:00	1.00303	1.002826	1.00303	0
2022-10-22 07:30:00	1.00303	1.00286	1.00303	0
2022-10-22 07:35:00	1.00303	1.002894	1.00303	0
2022-10-22 07:40:00	1.00338	1.002963	1.00338	0
2022-10-22 07:45:00	1.00338	1.003032	1.00338	0
2022-10-22 07:50:00	1.00303	1.003066	1.00303	0
2022-10-22 07:55:00	1.00338	1.003135	1.00338	0
2022-10-22 08:00:00	1.00338	1.00317	1.00338	0
2022-10-22 08:05:00	1.00338	1.003205	1.00338	0
2022-10-22 08:10:00	1.00373	1.003275	1.00373	0
2022-10-22 08:15:00	1.00338	1.00331	1.00338	0
2022-10-22 08:20:00	1.00338	1.003345	1.00338	0
2022-10-22 08:25:00	1.00338	1.00338	1.00338	0
2022-10-22 08:30:00	1.00373	1.003415	1.00373	0
2022-10-22 08:35:00	1.00407	1.003484	1.00407	0
2022-10-22 08:40:00	1.00338	1.003519	1.00338	0
2022-10-22 08:45:00	1.00338	1.003519	1.00338	0
2022-10-22 08:50:00	1.00407	1.003588	1.00407	0
2022-10-22 08:55:00	1.00407	1.003657	1.00407	0
2022-10-22 09:00:00	1.00407	1.003691	1.00407	0
2022-10-22 09:05:00	1.00407	1.00376	1.00407	0
2022-10-22 09:10:00	1.00407	1.003829	1.00407	0
2022-10-22 09:15:00	1.00407	1.003898	1.00407	0
2022-10-22 09:20:00	1.00407	1.003932	1.00407	0
2022-10-22 09:25:00	1.00407	1.003932	1.00407	0
2022-10-22 09:30:00	1.00407	1.004001	1.00407	0
2022-10-22 09:35:00	1.00442	1.004105	1.00442	0
2022-10-22 09:40:00	1.00442	1.00414	1.00442	0
2022-10-22 09:45:00	1.00442	1.004175	1.00442	0
2022-10-22 09:50:00	1.00442	1.00421	1.00442	0
2022-10-22 09:55:00	1.00442	1.004245	1.00442	0
2022-10-22 10:00:00	1.00442	1.00428	1.00442	0
2022-10-22 10:05:00	1.00477	1.00435	1.00477	0
2022-10-22 10:10:00	1.00442	1.004385	1.00442	0
2022-10-22 10:15:00	1.00477	1.004455	1.00477	0
2022-10-22 10:20:00	1.00442	1.00449	1.00442	0
2022-10-22 10:25:00	1.00442	1.00449	1.00442	0
2022-10-22 10:30:00	1.00477	1.004525	1.00477	0
2022-10-22 10:35:00	1.00442	1.004525	1.00442	0
2022-10-22 10:40:00	1.00442	1.004525	1.00442	0
2022-10-22 10:45:00	1.00477	1.00456	1.00477	0
2022-10-22 10:50:00	1.00477	1.004595	1.00477	0
2022-10-22 10:55:00	1.00477	1.004595	1.00477	0
2022-10-22 11:00:00	1.00546	1.004699	1.00546	0
2022-10-22 11:05:00	1.00546	1.004768	1.00546	0
2022-10-22 11:10:00	1.00546	1.004872	1.00546	0
2022-10-22 11:15:00	1.00511	1.004941	1.00511	0
2022-10-22 11:20:00	1.00511	1.004975	1.00511	0
2022-10-22 11:25:00	1.00546	1.005079	1.00546	0
2022-10-22 11:30:00	1.00511	1.005148	1.00511	0
2022-10-22 11:35:00	1.00546	1.005217	1.00546	0
2022-10-22 11:40:00	1.00546	1.005286	1.00546	0
2022-10-22 11:45:00	1.00546	1.005355	1.00546	0
2022-10-22 11:50:00	1.00511	1.00532	1.00511	0
2022-10-22 11:55:00	1.00546	1.00532	1.00546	0
2022-10-22 12:00:00	1.00581	1.005355	1.00581	0
2022-10-22 12:05:00	1.00546	1.00539	1.00546	0
2022-10-22 12:10:00	1.00546	1.005425	1.00546	0
2022-10-22 12:15:00	1.00581	1.00546	1.00581	0
2022-10-22 12:20:00	1.00581	1.00553	1.00581	0
2022-10-22 12:25:00	1.00581	1.005565	1.00581	0
2022-10-22 12:30:00	1.00546	1.005565	1.00546	0
2022-10-22 12:35:00	1.00581	1.0056	1.00581	0
2022-10-22 12:40:00	1.00581	1.00567	1.00581	0
2022-10-22 12:45:00	1.00581	1.005705	1.00581	0
2022-10-22 12:50:00	1.00546	1.00567	1.00546	0
2022-10-22 12:55:00	1.00581	1.005705	1.00581	0
2022-10-22 13:00:00	1.00581	1.00574	1.00581	0
2022-10-22 13:05:00	1.00615	1.005774	1.00615	0
2022-10-22 13:10:00	1.00615	1.005808	1.00615	0
2022-10-22 13:15:00	1.00615	1.005842	1.00615	0
2022-10-22 13:20:00	1.00615	1.005911	1.00615	0
2022-10-22 13:25:00	1.00615	1.005945	1.00615	0
2022-10-22 13:30:00	1.0065	1.006014	1.0065	0
2022-10-22 13:35:00	1.00615	1.006048	1.00615	0
2022-10-22 13:40:00	1.00615	1.006117	1.00615	0
2022-10-22 13:45:00	1.00615	1.006151	1.00615	0
2022-10-22 13:50:00	1.00615	1.006185	1.00615	0
2022-10-22 13:55:00	1.00615	1.006185	1.00615	0
2022-10-22 14:00:00	1.00685	1.006255	1.00685	0
2022-10-22 14:05:00	1.00615	1.006255	1.00615	0
2022-10-22 14:10:00	1.00615	1.006255	1.00615	0
2022-10-22 14:15:00	1.0065	1.00629	1.0065	0
2022-10-22 14:20:00	1.00685	1.006325	1.00685	0
2022-10-22 14:25:00	1.0065	1.00636	1.0065	0
2022-10-22 14:30:00	1.00685	1.00643	1.00685	0
2022-10-22 14:35:00	1.00685	1.0065	1.00685	0
2022-10-22 14:40:00	1.00685	1.00657	1.00685	0
2022-10-22 14:45:00	1.00719	1.006674	1.00719	0
2022-10-22 14:50:00	1.00685	1.006674	1.00685	0
2022-10-22 14:55:00	1.00685	1.006744	1.00685	0
2022-10-22 15:00:00	1.00685	1.006814	1.00685	0
2022-10-22 15:05:00	1.00685	1.006849	1.00685	0
2022-10-22 15:10:00	1.00719	1.006883	1.00719	0
2022-10-22 15:15:00	1.00719	1.006952	1.00719	0
2022-10-22 15:20:00	1.00685	1.006952	1.00685	0
2022-10-22 15:25:00	1.00719	1.006986	1.00719	0
2022-10-22 15:30:00	1.00685	1.006986	1.00685	0
2022-10-22 15:35:00	1.00685	1.006952	1.00685	0
2022-10-22 15:40:00	1.00719	1.006986	1.00719	0
2022-10-22 15:45:00	1.00685	1.006986	1.00685	0
2022-10-22 15:50:00	1.00719	1.00702	1.00719	0
2022-10-22 15:55:00	1.00719	1.007054	1.00719	0
2022-10-22 16:00:00	1.00685	1.00702	1.00685	0
2022-10-22 16:05:00	1.00719	1.00702	1.00719	0
2022-10-22 16:10:00	1.00754	1.007089	1.00754	0
2022-10-22 16:15:00	1.00719	1.007089	1.00719	0
2022-10-22 16:20:00	1.00754	1.007158	1.00754	0
2022-10-22 16:25:00	1.00754	1.007227	1.00754	0
2022-10-22 16:30:00	1.00754	1.007262	1.00754	0
2022-10-22 16:35:00	1.00719	1.007296	1.00719	0
2022-10-22 16:40:00	1.00754	1.007331	1.00754	0
2022-10-22 16:45:00	1.00754	1.007366	1.00754	0
2022-10-22 16:50:00	1.00789	1.00747	1.00789	0
2022-10-22 16:55:00	1.00754	1.007505	1.00754	0
2022-10-22 17:00:00	1.00789	1.00754	1.00789	0
2022-10-22 17:05:00	1.00754	1.007575	1.00754	0
2022-10-22 17:10:00	1.00789	1.00761	1.00789	0
2022-10-22 17:15:00	1.00754	1.00761	1.00754	0
2022-10-22 17:20:00	1.00789	1.007645	1.00789	0
2022-10-22 17:25:00	1.00754	1.00768	1.00754	0
2022-10-22 17:30:00	1.00789	1.007715	1.00789	0
2022-10-22 17:35:00	1.00823	1.007784	1.00823	0
2022-10-22 17:40:00	1.00823	1.007818	1.00823	0
2022-10-22 17:45:00	1.00823	1.007887	1.00823	0
2022-10-22 17:50:00	1.00823	1.007921	1.00823	0
2022-10-22 17:55:00	1.00823	1.00799	1.00823	0
2022-10-22 18:00:00	1.00823	1.008024	1.00823	0
2022-10-22 18:05:00	1.00823	1.008093	1.00823	0
2022-10-22 18:10:00	1.00823	1.008127	1.00823	0
2022-10-22 18:15:00	1.00823	1.008196	1.00823	0
2022-10-22 18:20:00	1.00823	1.00823	1.00823	0
2022-10-22 18:25:00	1.00823	1.00823	1.00823	0
2022-10-22 18:30:00	1.00823	1.00823	1.00823	0
2022-10-22 18:35:00	1.00823	1.00823	1.00823	0
2022-10-22 18:40:00	1.00858	1.008265	1.00858	0
2022-10-22 18:45:00	1.00823	1.008265	1.00823	0
2022-10-22 18:50:00	1.00858	1.0083	1.00858	0
2022-10-22 18:55:00	1.00858	1.008335	1.00858	0
2022-10-22 19:00:00	1.00858	1.00837	1.00858	0
2022-10-22 19:05:00	1.00893	1.00844	1.00893	0
2022-10-22 19:10:00	1.00823	1.00844	1.00823	0
2022-10-22 19:15:00	1.00858	1.008475	1.00858	0
2022-10-22 19:20:00	1.00858	1.00851	1.00858	0
2022-10-22 19:25:00	1.00858	1.008545	1.00858	0
2022-10-22 19:30:00	1.00858	1.008545	1.00858	0
2022-10-22 19:35:00	1.00858	1.00858	1.00858	0
2022-10-22 19:40:00	1.00893	1.008615	1.00893	0
2022-10-22 19:45:00	1.00858	1.008615	1.00858	0
2022-10-22 19:50:00	1.00893	1.00865	1.00893	0
2022-10-22 19:55:00	1.00893	1.00865	1.00893	0
2022-10-22 20:00:00	1.00893	1.00872	1.00893	0
2022-10-22 20:05:00	1.00893	1.008755	1.00893	0
2022-10-22 20:10:00	1.00893	1.00879	1.00893	0
2022-10-22 20:15:00	1.00893	1.008825	1.00893	0
2022-10-22 20:20:00	1.00928	1.008895	1.00928	0
2022-10-22 20:25:00	1.00858	1.008895	1.00858	0
2022-10-22 20:30:00	1.00893	1.008895	1.00893	0
2022-10-22 20:35:00	1.00928	1.008965	1.00928	0
2022-10-22 20:40:00	1.00928	1.009	1.00928	0
2022-10-22 20:45:00	1.00928	1.009035	1.00928	0
2022-10-22 20:50:00	1.00962	1.009104	1.00962	0
2022-10-22 20:55:00	1.00962	1.009173	1.00962	0
2022-10-22 21:00:00	1.00962	1.009242	1.00962	0
2022-10-22 21:05:00	1.00962	1.009311	1.00962	0
2022-10-22 21:10:00	1.00962	1.009345	1.00962	0
2022-10-22 21:15:00	1.00928	1.009415	1.00928	0
2022-10-22 21:20:00	1.00962	1.009484	1.00962	0
2022-10-22 21:25:00	1.00928	1.009484	1.00928	0
2022-10-22 21:30:00	1.00962	1.009518	1.00962	0
2022-10-22 21:35:00	1.00962	1.009552	1.00962	0
2022-10-22 21:40:00	1.00997	1.009587	1.00997	0
2022-10-22 21:45:00	1.01032	1.009657	1.01032	0
2022-10-22 21:50:00	1.00962	1.009657	1.00962	0
2022-10-22 21:55:00	1.00997	1.009692	1.00997	0
2022-10-22 22:00:00	1.00962	1.009692	1.00962	0
2022-10-22 22:05:00	1.00997	1.009761	1.00997	0
2022-10-22 22:10:00	1.00997	1.009796	1.00997	0
2022-10-22 22:15:00	1.00997	1.009865	1.00997	0
2022-10-22 22:20:00	1.00997	1.0099	1.00997	0
2022-10-22 22:25:00	1.01032	1.00997	1.01032	0
2022-10-22 22:30:00	1.00997	1.00997	1.00997	0
2022-10-22 22:35:00	1.01032	1.00997	1.01032	0
2022-10-22 22:40:00	1.00997	1.010005	1.00997	0
2022-10-22 22:45:00	1.01032	1.01004	1.01032	0
2022-10-22 22:50:00	1.01032	1.01011	1.01032	0
2022-10-22 22:55:00	1.01032	1.010145	1.01032	0
2022-10-22 23:00:00	1.01032	1.01018	1.01032	0
2022-10-22 23:05:00	1.01032	1.010215	1.01032	0
2022-10-22 23:10:00	1.01066	1.010284	1.01066	0
2022-10-22 23:15:00	1.01101	1.010353	1.01101	0
2022-10-22 23:20:00	1.01101	1.010457	1.01101	0
2022-10-22 23:25:00	1.01066	1.010491	1.01066	0
2022-10-22 23:30:00	1.01066	1.01056	1.01066	0
2022-10-22 23:35:00	1.01101	1.010629	1.01101	0
2022-10-22 23:40:00	1.01101	1.010698	1.01101	0
2022-10-22 23:45:00	1.01066	1.010732	1.01066	0
2022-10-22 23:50:00	1.01066	1.010766	1.01066	0
2022-10-22 23:55:00	1.01101	1.010835	1.01101	0
2022-10-23 00:00:00	1.01101	1.01087	1.01101	0
2022-10-23 00:05:00	1.01101	1.01087	1.01101	0
2022-10-23 00:10:00	1.01101	1.01087	1.01101	0
2022-10-23 00:15:00	1.01101	1.010905	1.01101	0
2022-10-23 00:20:00	1.01136	1.010975	1.01136	0
2022-10-23 00:25:00	1.01101	1.010975	1.01101	0
2022-10-23 00:30:00	1.01136	1.01101	1.01136	0
2022-10-23 00:35:00	1.01136	1.01108	1.01136	0
2022-10-23 00:40:00	1.01101	1.011115	1.01101	0
2022-10-23 00:45:00	1.0117	1.011184	1.0117	0
2022-10-23 00:50:00	1.0117	1.011253	1.0117	0
2022-10-23 00:55:00	1.0117	1.011322	1.0117	0
2022-10-23 01:00:00	1.01136	1.011357	1.01136	0
2022-10-23 01:05:00	1.0117	1.011426	1.0117	0
2022-10-23 01:10:00	1.0117	1.01146	1.0117	0
2022-10-23 01:15:00	1.0117	1.011529	1.0117	0
2022-10-23 01:20:00	1.01136	1.011529	1.01136	0
2022-10-23 01:25:00	1.0117	1.011563	1.0117	0
2022-10-23 01:30:00	1.01136	1.011598	1.01136	0
2022-10-23 01:35:00	1.0117	1.011598	1.0117	0
2022-10-23 01:40:00	1.0117	1.011598	1.0117	0
2022-10-23 01:45:00	1.01136	1.011564	1.01136	0
2022-10-23 01:50:00	1.0117	1.011598	1.0117	0
2022-10-23 01:55:00	1.01205	1.011633	1.01205	0
2022-10-23 02:00:00	1.0117	1.011633	1.0117	0
2022-10-23 02:05:00	1.0117	1.011633	1.0117	0
2022-10-23 02:10:00	1.0124	1.011737	1.0124	0
2022-10-23 02:15:00	1.01205	1.011772	1.01205	0
2022-10-23 02:20:00	1.01205	1.011841	1.01205	0
2022-10-23 02:25:00	1.01205	1.011876	1.01205	0
2022-10-23 02:30:00	1.01274	1.01198	1.01274	0
2022-10-23 02:35:00	1.0124	1.012084	1.0124	0
2022-10-23 02:40:00	1.01274	1.012188	1.01274	0
2022-10-23 02:45:00	1.0124	1.012223	1.0124	0
2022-10-23 02:50:00	1.0124	1.012293	1.0124	0
2022-10-23 02:55:00	1.0124	1.012363	1.0124	0
2022-10-23 03:00:00	1.01274	1.012397	1.01274	0
2022-10-23 03:05:00	1.01309	1.012501	1.01309	0
2022-10-23 03:10:00	1.0124	1.012536	1.0124	0
2022-10-23 03:15:00	1.01274	1.012605	1.01274	0
2022-10-23 03:20:00	1.01274	1.012605	1.01274	0
2022-10-23 03:25:00	1.01274	1.012639	1.01274	0
2022-10-23 03:30:00	1.01309	1.012674	1.01309	0
2022-10-23 03:35:00	1.01309	1.012743	1.01309	0
2022-10-23 03:40:00	1.01274	1.012777	1.01274	0
2022-10-23 03:45:00	1.01274	1.012811	1.01274	0
2022-10-23 03:50:00	1.01309	1.012846	1.01309	0
2022-10-23 03:55:00	1.01309	1.012846	1.01309	0
2022-10-23 04:00:00	1.01309	1.012915	1.01309	0
2022-10-23 04:05:00	1.01309	1.01295	1.01309	0
2022-10-23 04:10:00	1.01309	1.012985	1.01309	0
2022-10-23 04:15:00	1.01309	1.01302	1.01309	0
2022-10-23 04:20:00	1.01309	1.01302	1.01309	0
2022-10-23 04:25:00	1.01344	1.013055	1.01344	0
2022-10-23 04:30:00	1.01344	1.013125	1.01344	0
2022-10-23 04:35:00	1.01344	1.013195	1.01344	0
2022-10-23 04:40:00	1.01309	1.013195	1.01309	0
2022-10-23 04:45:00	1.01309	1.013195	1.01309	0
2022-10-23 04:50:00	1.01344	1.01323	1.01344	0
2022-10-23 04:55:00	1.01378	1.013299	1.01378	0
2022-10-23 05:00:00	1.01378	1.013368	1.01378	0
2022-10-23 05:05:00	1.01378	1.013437	1.01378	0
2022-10-23 05:10:00	1.01378	1.013506	1.01378	0
2022-10-23 05:15:00	1.01378	1.01354	1.01378	0
2022-10-23 05:20:00	1.01378	1.013574	1.01378	0
2022-10-23 05:25:00	1.01378	1.013608	1.01378	0
2022-10-23 05:30:00	1.01378	1.013677	1.01378	0
2022-10-23 05:35:00	1.01413	1.013781	1.01413	0
2022-10-23 05:40:00	1.01413	1.01385	1.01413	0
2022-10-23 05:45:00	1.01413	1.013885	1.01413	0
2022-10-23 05:50:00	1.01448	1.013955	1.01448	0
2022-10-23 05:55:00	1.01413	1.01399	1.01413	0
2022-10-23 06:00:00	1.01413	1.014025	1.01413	0
2022-10-23 06:05:00	1.01448	1.014095	1.01448	0
2022-10-23 06:10:00	1.01413	1.01413	1.01413	0
2022-10-23 06:15:00	1.01448	1.0142	1.01448	0
2022-10-23 06:20:00	1.01413	1.014235	1.01413	0
2022-10-23 06:25:00	1.01413	1.014235	1.01413	0
2022-10-23 06:30:00	1.01413	1.014235	1.01413	0
2022-10-23 06:35:00	1.01448	1.01427	1.01448	0
2022-10-23 06:40:00	1.01448	1.01427	1.01448	0
2022-10-23 06:45:00	1.01448	1.014305	1.01448	0
2022-10-23 06:50:00	1.01448	1.01434	1.01448	0
2022-10-23 06:55:00	1.01482	1.014374	1.01482	0
2022-10-23 07:00:00	1.01448	1.014409	1.01448	0
2022-10-23 07:05:00	1.01448	1.014409	1.01448	0
2022-10-23 07:10:00	1.01482	1.014478	1.01482	0
2022-10-23 07:15:00	1.01482	1.014547	1.01482	0
2022-10-23 07:20:00	1.01482	1.014616	1.01482	0
2022-10-23 07:25:00	1.01517	1.014685	1.01517	0
2022-10-23 07:30:00	1.01482	1.014719	1.01482	0
2022-10-23 07:35:00	1.01482	1.014753	1.01482	0
2022-10-23 07:40:00	1.01482	1.014787	1.01482	0
2022-10-23 07:45:00	1.01517	1.014822	1.01517	0
2022-10-23 07:50:00	1.01517	1.014891	1.01517	0
2022-10-23 07:55:00	1.01482	1.014925	1.01482	0
2022-10-23 08:00:00	1.01552	1.014995	1.01552	0
2022-10-23 08:05:00	1.01482	1.014995	1.01482	0
2022-10-23 08:10:00	1.01552	1.015065	1.01552	0
2022-10-23 08:15:00	1.01517	1.015065	1.01517	0
2022-10-23 08:20:00	1.01517	1.0151	1.01517	0
2022-10-23 08:25:00	1.01552	1.01517	1.01552	0
2022-10-23 08:30:00	1.01517	1.015205	1.01517	0
2022-10-23 08:35:00	1.01552	1.01524	1.01552	0
2022-10-23 08:40:00	1.01552	1.015275	1.01552	0
2022-10-23 08:45:00	1.01586	1.015379	1.01586	0
2022-10-23 08:50:00	1.01517	1.015344	1.01517	0
2022-10-23 08:55:00	1.01552	1.015414	1.01552	0
2022-10-23 09:00:00	1.01552	1.015414	1.01552	0
2022-10-23 09:05:00	1.01586	1.015483	1.01586	0
2022-10-23 09:10:00	1.01586	1.015552	1.01586	0
2022-10-23 09:15:00	1.01552	1.015552	1.01552	0
2022-10-23 09:20:00	1.01586	1.015621	1.01586	0
2022-10-23 09:25:00	1.01586	1.015655	1.01586	0
2022-10-23 09:30:00	1.01552	1.015655	1.01552	0
2022-10-23 09:35:00	1.01586	1.015655	1.01586	0
2022-10-23 09:40:00	1.01586	1.015724	1.01586	0
2022-10-23 09:45:00	1.01586	1.015758	1.01586	0
2022-10-23 09:50:00	1.01621	1.015827	1.01621	0
2022-10-23 09:55:00	1.01586	1.015827	1.01586	0
2022-10-23 10:00:00	1.01586	1.015827	1.01586	0
2022-10-23 10:05:00	1.01586	1.015861	1.01586	0
2022-10-23 10:10:00	1.01621	1.015896	1.01621	0
2022-10-23 10:15:00	1.01621	1.015931	1.01621	0
2022-10-23 10:20:00	1.01586	1.015965	1.01586	0
2022-10-23 10:25:00	1.01656	1.016035	1.01656	0
2022-10-23 10:30:00	1.01621	1.01607	1.01621	0
2022-10-23 10:35:00	1.01586	1.01607	1.01586	0
2022-10-23 10:40:00	1.01656	1.016105	1.01656	0
2022-10-23 10:45:00	1.01586	1.016105	1.01586	0
2022-10-23 10:50:00	1.01621	1.01614	1.01621	0
2022-10-23 10:55:00	1.01656	1.01621	1.01656	0
2022-10-23 11:00:00	1.01656	1.016245	1.01656	0
2022-10-23 11:05:00	1.01656	1.01628	1.01656	0
2022-10-23 11:10:00	1.01656	1.01635	1.01656	0
2022-10-23 11:15:00	1.01656	1.01635	1.01656	0
2022-10-23 11:20:00	1.01656	1.016385	1.01656	0
2022-10-23 11:25:00	1.01691	1.01649	1.01691	0
2022-10-23 11:30:00	1.01656	1.01649	1.01656	0
2022-10-23 11:35:00	1.01691	1.016595	1.01691	0
2022-10-23 11:40:00	1.01691	1.016665	1.01691	0
2022-10-23 11:45:00	1.01725	1.016734	1.01725	0
2022-10-23 11:50:00	1.01656	1.016734	1.01656	0
2022-10-23 11:55:00	1.01691	1.016769	1.01691	0
2022-10-23 12:00:00	1.01691	1.016804	1.01691	0
2022-10-23 12:05:00	1.01691	1.016839	1.01691	0
2022-10-23 12:10:00	1.01691	1.016874	1.01691	0
2022-10-23 12:15:00	1.01725	1.016908	1.01725	0
2022-10-23 12:20:00	1.01725	1.016977	1.01725	0
2022-10-23 12:25:00	1.01725	1.017011	1.01725	0
2022-10-23 12:30:00	1.01725	1.017045	1.01725	0
2022-10-23 12:35:00	1.01691	1.017011	1.01691	0
2022-10-23 12:40:00	1.01691	1.017046	1.01691	0
2022-10-23 12:45:00	1.01725	1.01708	1.01725	0
2022-10-23 12:50:00	1.01725	1.017114	1.01725	0
2022-10-23 12:55:00	1.01691	1.017114	1.01691	0
2022-10-23 13:00:00	1.01691	1.017114	1.01691	0
2022-10-23 13:05:00	1.01725	1.017114	1.01725	0
2022-10-23 13:10:00	1.0176	1.017149	1.0176	0
2022-10-23 13:15:00	1.01725	1.017149	1.01725	0
2022-10-23 13:20:00	1.01725	1.017149	1.01725	0
2022-10-23 13:25:00	1.01725	1.017183	1.01725	0
2022-10-23 13:30:00	1.01725	1.017217	1.01725	0
2022-10-23 13:35:00	1.01725	1.017217	1.01725	0
2022-10-23 13:40:00	1.01725	1.017217	1.01725	0
2022-10-23 13:45:00	1.01725	1.017251	1.01725	0
2022-10-23 13:50:00	1.01794	1.017354	1.01794	0
2022-10-23 13:55:00	1.0176	1.017389	1.0176	0
2022-10-23 14:00:00	1.0176	1.017389	1.0176	0
2022-10-23 14:05:00	1.0176	1.017424	1.0176	0
2022-10-23 14:10:00	1.01794	1.017493	1.01794	0
2022-10-23 14:15:00	1.01794	1.017562	1.01794	0
2022-10-23 14:20:00	1.01794	1.017631	1.01794	0
2022-10-23 14:25:00	1.01794	1.0177	1.01794	0
2022-10-23 14:30:00	1.01794	1.017769	1.01794	0
2022-10-23 14:35:00	1.01794	1.017838	1.01794	0
2022-10-23 14:40:00	1.01794	1.017838	1.01794	0
2022-10-23 14:45:00	1.01794	1.017872	1.01794	0
2022-10-23 14:50:00	1.01794	1.017906	1.01794	0
2022-10-23 14:55:00	1.01794	1.01794	1.01794	0
2022-10-23 15:00:00	1.01829	1.017975	1.01829	0
2022-10-23 15:05:00	1.01829	1.01801	1.01829	0
2022-10-23 15:10:00	1.01829	1.018045	1.01829	0
2022-10-23 15:15:00	1.01794	1.018045	1.01794	0
2022-10-23 15:20:00	1.01794	1.018045	1.01794	0
2022-10-23 15:25:00	1.01794	1.018045	1.01794	0
2022-10-23 15:30:00	1.01794	1.018045	1.01794	0
2022-10-23 15:35:00	1.01829	1.01808	1.01829	0
2022-10-23 15:40:00	1.01794	1.01808	1.01794	0
2022-10-23 15:45:00	1.01794	1.01808	1.01794	0
2022-10-23 15:50:00	1.01829	1.01808	1.01829	0
2022-10-23 15:55:00	1.01829	1.01808	1.01829	0
2022-10-23 16:00:00	1.01829	1.01808	1.01829	0
2022-10-23 16:05:00	1.01829	1.018115	1.01829	0
2022-10-23 16:10:00	1.01794	1.018115	1.01794	0
2022-10-23 16:15:00	1.01829	1.01815	1.01829	0
2022-10-23 16:20:00	1.01794	1.01815	1.01794	0
2022-10-23 16:25:00	1.01899	1.01822	1.01899	0
2022-10-23 16:30:00	1.01864	1.01829	1.01864	0
2022-10-23 16:35:00	1.01829	1.018325	1.01829	0
2022-10-23 16:40:00	1.01829	1.018325	1.01829	0
2022-10-23 16:45:00	1.01829	1.018325	1.01829	0
2022-10-23 16:50:00	1.01864	1.01836	1.01864	0
2022-10-23 16:55:00	1.01829	1.01836	1.01829	0
2022-10-23 17:00:00	1.01899	1.018465	1.01899	0
2022-10-23 17:05:00	1.01864	1.0185	1.01864	0
2022-10-23 17:10:00	1.01899	1.018605	1.01899	0
2022-10-23 17:15:00	1.01864	1.01857	1.01864	0
2022-10-23 17:20:00	1.01899	1.018605	1.01899	0
2022-10-23 17:25:00	1.01899	1.018675	1.01899	0
2022-10-23 17:30:00	1.01899	1.018745	1.01899	0
2022-10-23 17:35:00	1.01899	1.018815	1.01899	0
2022-10-23 17:40:00	1.01899	1.01885	1.01899	0
2022-10-23 17:45:00	1.01933	1.018954	1.01933	0
2022-10-23 17:50:00	1.01899	1.018954	1.01899	0
2022-10-23 17:55:00	1.01899	1.018989	1.01899	0
2022-10-23 18:00:00	1.01933	1.019023	1.01933	0
2022-10-23 18:05:00	1.01899	1.019058	1.01899	0
2022-10-23 18:10:00	1.01899	1.019058	1.01899	0
2022-10-23 18:15:00	1.01933	1.019092	1.01933	0
2022-10-23 18:20:00	1.01933	1.019126	1.01933	0
2022-10-23 18:25:00	1.01933	1.01916	1.01933	0
2022-10-23 18:30:00	1.01933	1.019194	1.01933	0
2022-10-23 18:35:00	1.01933	1.019194	1.01933	0
2022-10-23 18:40:00	1.01933	1.019228	1.01933	0
2022-10-23 18:45:00	1.01933	1.019262	1.01933	0
2022-10-23 18:50:00	1.01933	1.019262	1.01933	0
2022-10-23 18:55:00	1.01933	1.019296	1.01933	0
2022-10-23 19:00:00	1.01933	1.01933	1.01933	0
2022-10-23 19:05:00	1.01968	1.019365	1.01968	0
2022-10-23 19:10:00	1.01933	1.019365	1.01933	0
2022-10-23 19:15:00	1.01968	1.0194	1.01968	0
2022-10-23 19:20:00	1.01968	1.019435	1.01968	0
2022-10-23 19:25:00	1.01968	1.01947	1.01968	0
2022-10-23 19:30:00	1.01968	1.019505	1.01968	0
2022-10-23 19:35:00	1.01968	1.01954	1.01968	0
2022-10-23 19:40:00	1.01968	1.019575	1.01968	0
2022-10-23 19:45:00	1.02003	1.019645	1.02003	0
2022-10-23 19:50:00	1.01968	1.01968	1.01968	0
2022-10-23 19:55:00	1.01933	1.019645	1.01933	0
2022-10-23 20:00:00	1.01933	1.019645	1.01933	0
2022-10-23 20:05:00	1.01968	1.019645	1.01968	0
2022-10-23 20:10:00	1.02003	1.01968	1.02003	0
2022-10-23 20:15:00	1.02003	1.019715	1.02003	0
2022-10-23 20:20:00	1.02003	1.01975	1.02003	0
2022-10-23 20:25:00	1.02003	1.019785	1.02003	0
2022-10-23 20:30:00	1.02003	1.01982	1.02003	0
2022-10-23 20:35:00	1.01968	1.019785	1.01968	0
2022-10-23 20:40:00	1.02003	1.01982	1.02003	0
2022-10-23 20:45:00	1.02037	1.019924	1.02037	0
2022-10-23 20:50:00	1.02003	1.019994	1.02003	0
2022-10-23 20:55:00	1.02003	1.020029	1.02003	0
2022-10-23 21:00:00	1.02003	1.020029	1.02003	0
2022-10-23 21:05:00	1.02037	1.020063	1.02037	0
2022-10-23 21:10:00	1.02003	1.020063	1.02003	0
2022-10-23 21:15:00	1.02003	1.020063	1.02003	0
2022-10-23 21:20:00	1.02037	1.020097	1.02037	0
2022-10-23 21:25:00	1.02037	1.020166	1.02037	0
2022-10-23 21:30:00	1.02072	1.020235	1.02072	0
2022-10-23 21:35:00	1.02037	1.020235	1.02037	0
2022-10-23 21:40:00	1.02037	1.020269	1.02037	0
2022-10-23 21:45:00	1.02072	1.020338	1.02072	0
2022-10-23 21:50:00	1.02072	1.020407	1.02072	0
2022-10-23 21:55:00	1.02037	1.020407	1.02037	0
2022-10-23 22:00:00	1.02072	1.020476	1.02072	0
2022-10-23 22:05:00	1.02037	1.02051	1.02037	0
2022-10-23 22:10:00	1.02072	1.020545	1.02072	0
2022-10-23 22:15:00	1.02072	1.02058	1.02072	0
2022-10-23 22:20:00	1.02072	1.02058	1.02072	0
2022-10-23 22:25:00	1.02072	1.020615	1.02072	0
2022-10-23 22:30:00	1.02072	1.02065	1.02072	0
2022-10-23 22:35:00	1.02037	1.020615	1.02037	0
2022-10-23 22:40:00	1.02072	1.020615	1.02072	0
2022-10-23 22:45:00	1.02037	1.020615	1.02037	0
2022-10-23 22:50:00	1.02107	1.02065	1.02107	0
2022-10-23 22:55:00	1.02107	1.02072	1.02107	0
2022-10-23 23:00:00	1.02107	1.020755	1.02107	0
2022-10-23 23:05:00	1.02072	1.020755	1.02072	0
2022-10-23 23:10:00	1.02107	1.02079	1.02107	0
2022-10-23 23:15:00	1.02072	1.02079	1.02072	0
2022-10-23 23:20:00	1.02072	1.02079	1.02072	0
2022-10-23 23:25:00	1.02107	1.02086	1.02107	0
2022-10-23 23:30:00	1.02072	1.02086	1.02072	0
2022-10-23 23:35:00	1.02107	1.02093	1.02107	0
2022-10-23 23:40:00	1.02107	1.02093	1.02107	0
2022-10-23 23:45:00	1.02072	1.020895	1.02072	0
2022-10-23 23:50:00	1.02072	1.02086	1.02072	0
2022-10-23 23:55:00	1.02107	1.020895	1.02107	0
2022-10-24 00:00:00	1.02072	1.02086	1.02072	0
2022-10-24 00:05:00	1.02107	1.020895	1.02107	0
2022-10-24 00:10:00	1.02072	1.020895	1.02072	0
2022-10-24 00:15:00	1.02107	1.020895	1.02107	0
2022-10-24 00:20:00	1.02107	1.02093	1.02107	0
2022-10-24 00:25:00	1.02107	1.02093	1.02107	0
2022-10-24 00:30:00	1.02141	1.020964	1.02141	0
2022-10-24 00:35:00	1.02107	1.020999	1.02107	0
2022-10-24 00:40:00	1.02107	1.021034	1.02107	0
2022-10-24 00:45:00	1.02107	1.021034	1.02107	0
2022-10-24 00:50:00	1.02107	1.021069	1.02107	0
2022-10-24 00:55:00	1.02176	1.021138	1.02176	0
2022-10-24 01:00:00	1.02141	1.021207	1.02141	0
2022-10-24 01:05:00	1.02176	1.021276	1.02176	0
2022-10-24 01:10:00	1.02141	1.02131	1.02141	0
2022-10-24 01:15:00	1.02141	1.021344	1.02141	0
2022-10-24 01:20:00	1.02141	1.021344	1.02141	0
2022-10-24 01:25:00	1.02141	1.021378	1.02141	0
2022-10-24 01:30:00	1.02141	1.021412	1.02141	0
2022-10-24 01:35:00	1.02141	1.021446	1.02141	0
2022-10-24 01:40:00	1.02141	1.02148	1.02141	0
2022-10-24 01:45:00	1.02141	1.021445	1.02141	0
2022-10-24 01:50:00	1.02141	1.021445	1.02141	0
2022-10-24 01:55:00	1.02176	1.021445	1.02176	0
2022-10-24 02:00:00	1.02141	1.021445	1.02141	0
2022-10-24 02:05:00	1.02211	1.021515	1.02211	0
2022-10-24 02:10:00	1.02141	1.021515	1.02141	0
2022-10-24 02:15:00	1.02211	1.021585	1.02211	0
2022-10-24 02:20:00	1.02176	1.02162	1.02176	0
2022-10-24 02:25:00	1.02211	1.02169	1.02211	0
2022-10-24 02:30:00	1.02211	1.02176	1.02211	0
2022-10-24 02:35:00	1.02211	1.02183	1.02211	0
2022-10-24 02:40:00	1.02211	1.0219	1.02211	0
2022-10-24 02:45:00	1.02211	1.021935	1.02211	0
2022-10-24 02:50:00	1.02211	1.022005	1.02211	0
2022-10-24 02:55:00	1.02211	1.022005	1.02211	0
2022-10-24 03:00:00	1.02211	1.022075	1.02211	0
2022-10-24 03:05:00	1.02211	1.022075	1.02211	0
2022-10-24 03:10:00	1.02211	1.02211	1.02211	0
2022-10-24 03:15:00	1.02246	1.022145	1.02246	0
2022-10-24 03:20:00	1.02246	1.02218	1.02246	0
2022-10-24 03:25:00	1.02246	1.022215	1.02246	0
2022-10-24 03:30:00	1.02211	1.022215	1.02211	0
2022-10-24 03:35:00	1.02211	1.022215	1.02211	0
2022-10-24 03:40:00	1.0228	1.022284	1.0228	0
2022-10-24 03:45:00	1.02246	1.022319	1.02246	0
2022-10-24 03:50:00	1.02246	1.022354	1.02246	0
2022-10-24 03:55:00	1.02246	1.022389	1.02246	0
2022-10-24 04:00:00	1.02211	1.022389	1.02211	0
2022-10-24 04:05:00	1.0228	1.022423	1.0228	0
2022-10-24 04:10:00	1.02246	1.022423	1.02246	0
2022-10-24 04:15:00	1.02211	1.022388	1.02211	0
2022-10-24 04:20:00	1.0228	1.022457	1.0228	0
2022-10-24 04:25:00	1.0228	1.022526	1.0228	0
2022-10-24 04:30:00	1.02246	1.022492	1.02246	0
2022-10-24 04:35:00	1.02246	1.022492	1.02246	0
2022-10-24 04:40:00	1.0228	1.022526	1.0228	0
2022-10-24 04:45:00	1.0228	1.02256	1.0228	0
2022-10-24 04:50:00	1.0228	1.022629	1.0228	0
2022-10-24 04:55:00	1.0228	1.022629	1.0228	0
2022-10-24 05:00:00	1.0228	1.022663	1.0228	0
2022-10-24 05:05:00	1.0228	1.022732	1.0228	0
2022-10-24 05:10:00	1.0228	1.022732	1.0228	0
2022-10-24 05:15:00	1.0228	1.022732	1.0228	0
2022-10-24 05:20:00	1.0228	1.022766	1.0228	0
2022-10-24 05:25:00	1.0228	1.0228	1.0228	0
2022-10-24 05:30:00	1.0228	1.0228	1.0228	0
2022-10-24 05:35:00	1.02349	1.022869	1.02349	0
2022-10-24 05:40:00	1.02315	1.022904	1.02315	0
2022-10-24 05:45:00	1.0228	1.022904	1.0228	0
2022-10-24 05:50:00	1.0228	1.022904	1.0228	0
2022-10-24 05:55:00	1.0228	1.022904	1.0228	0
2022-10-24 06:00:00	1.02315	1.022939	1.02315	0
2022-10-24 06:05:00	1.0228	1.022939	1.0228	0
2022-10-24 06:10:00	1.0228	1.022939	1.0228	0
2022-10-24 06:15:00	1.02315	1.022974	1.02315	0
2022-10-24 06:20:00	1.02315	1.023009	1.02315	0
2022-10-24 06:25:00	1.02315	1.022975	1.02315	0
2022-10-24 06:30:00	1.02315	1.022975	1.02315	0
2022-10-24 06:35:00	1.0228	1.022975	1.0228	0
2022-10-24 06:40:00	1.0228	1.022975	1.0228	0
2022-10-24 06:45:00	1.02349	1.023044	1.02349	0
2022-10-24 06:50:00	1.02349	1.023078	1.02349	0
2022-10-24 06:55:00	1.02349	1.023147	1.02349	0
2022-10-24 07:00:00	1.02349	1.023216	1.02349	0
2022-10-24 07:05:00	1.02384	1.023285	1.02384	0
2022-10-24 07:10:00	1.02349	1.023319	1.02349	0
2022-10-24 07:15:00	1.02349	1.023353	1.02349	0
2022-10-24 07:20:00	1.02384	1.023422	1.02384	0
2022-10-24 07:25:00	1.02384	1.023526	1.02384	0
2022-10-24 07:30:00	1.02349	1.023595	1.02349	0
2022-10-24 07:35:00	1.02384	1.02363	1.02384	0
2022-10-24 07:40:00	1.02384	1.023665	1.02384	0
2022-10-24 07:45:00	1.02349	1.023665	1.02349	0
2022-10-24 07:50:00	1.02384	1.0237	1.02384	0
2022-10-24 07:55:00	1.02384	1.0237	1.02384	0
2022-10-24 08:00:00	1.02384	1.023735	1.02384	0
2022-10-24 08:05:00	1.02419	1.023805	1.02419	0
2022-10-24 08:10:00	1.02384	1.023805	1.02384	0
2022-10-24 08:15:00	1.02384	1.023805	1.02384	0
2022-10-24 08:20:00	1.02349	1.023805	1.02349	0
2022-10-24 08:25:00	1.02384	1.023805	1.02384	0
2022-10-24 08:30:00	1.02419	1.02384	1.02419	0
2022-10-24 08:35:00	1.02419	1.02391	1.02419	0
2022-10-24 08:40:00	1.02419	1.023945	1.02419	0
2022-10-24 08:45:00	1.02419	1.02398	1.02419	0
2022-10-24 08:50:00	1.02419	1.024015	1.02419	0
2022-10-24 08:55:00	1.02384	1.02398	1.02384	0
2022-10-24 09:00:00	1.02419	1.024015	1.02419	0
2022-10-24 09:05:00	1.02419	1.02405	1.02419	0
2022-10-24 09:10:00	1.02419	1.02412	1.02419	0
2022-10-24 09:15:00	1.02419	1.024155	1.02419	0
2022-10-24 09:20:00	1.02419	1.024155	1.02419	0
2022-10-24 09:25:00	1.02384	1.02412	1.02384	0
2022-10-24 09:30:00	1.02419	1.02412	1.02419	0
2022-10-24 09:35:00	1.02419	1.02412	1.02419	0
2022-10-24 09:40:00	1.02419	1.02412	1.02419	0
2022-10-24 09:45:00	1.02419	1.024155	1.02419	0
2022-10-24 09:50:00	1.02419	1.024155	1.02419	0
2022-10-24 09:55:00	1.02419	1.024155	1.02419	0
2022-10-24 10:00:00	1.02419	1.024155	1.02419	0
2022-10-24 10:05:00	1.02419	1.024155	1.02419	0
2022-10-24 10:10:00	1.02419	1.024155	1.02419	0
2022-10-24 10:15:00	1.02419	1.02419	1.02419	0
2022-10-24 10:20:00	1.02419	1.02419	1.02419	0
2022-10-24 10:25:00	1.02454	1.024225	1.02454	0
2022-10-24 10:30:00	1.02419	1.024225	1.02419	0
2022-10-24 10:35:00	1.02454	1.02426	1.02454	0
2022-10-24 10:40:00	1.02488	1.024329	1.02488	0
2022-10-24 10:45:00	1.02419	1.024329	1.02419	0
2022-10-24 10:50:00	1.02419	1.024329	1.02419	0
2022-10-24 10:55:00	1.02454	1.024364	1.02454	0
2022-10-24 11:00:00	1.02454	1.024399	1.02454	0
2022-10-24 11:05:00	1.02454	1.024434	1.02454	0
2022-10-24 11:10:00	1.02454	1.024469	1.02454	0
2022-10-24 11:15:00	1.02454	1.024469	1.02454	0
2022-10-24 11:20:00	1.02419	1.024469	1.02419	0
2022-10-24 11:25:00	1.02488	1.024503	1.02488	0
2022-10-24 11:30:00	1.02419	1.024434	1.02419	0
2022-10-24 11:35:00	1.02488	1.024503	1.02488	0
2022-10-24 11:40:00	1.02523	1.024607	1.02523	0
2022-10-24 11:45:00	1.02454	1.024607	1.02454	0
2022-10-24 11:50:00	1.02488	1.024641	1.02488	0
2022-10-24 11:55:00	1.02488	1.024675	1.02488	0
2022-10-24 12:00:00	1.02523	1.024744	1.02523	0
2022-10-24 12:05:00	1.02523	1.024813	1.02523	0
2022-10-24 12:10:00	1.02488	1.024882	1.02488	0
2022-10-24 12:15:00	1.02523	1.024917	1.02523	0
2022-10-24 12:20:00	1.02523	1.025021	1.02523	0
2022-10-24 12:25:00	1.02523	1.025056	1.02523	0
2022-10-24 12:30:00	1.02488	1.025021	1.02488	0
2022-10-24 12:35:00	1.02523	1.02509	1.02523	0
2022-10-24 12:40:00	1.02488	1.02509	1.02488	0
2022-10-24 12:45:00	1.02523	1.025125	1.02523	0
2022-10-24 12:50:00	1.02454	1.025056	1.02454	0
2022-10-24 12:55:00	1.02523	1.025056	1.02523	0
2022-10-24 13:00:00	1.02557	1.025125	1.02557	0
2022-10-24 13:05:00	1.02523	1.025125	1.02523	0
2022-10-24 13:10:00	1.02523	1.025125	1.02523	0
2022-10-24 13:15:00	1.02523	1.025125	1.02523	0
2022-10-24 13:20:00	1.02523	1.02516	1.02523	0
2022-10-24 13:25:00	1.02523	1.02516	1.02523	0
2022-10-24 13:30:00	1.02557	1.025229	1.02557	0
2022-10-24 13:35:00	1.02523	1.025229	1.02523	0
2022-10-24 13:40:00	1.02523	1.025298	1.02523	0
2022-10-24 13:45:00	1.02557	1.025332	1.02557	0
2022-10-24 13:50:00	1.02488	1.025263	1.02488	0
2022-10-24 13:55:00	1.02557	1.025297	1.02557	0
2022-10-24 14:00:00	1.02523	1.025297	1.02523	0
2022-10-24 14:05:00	1.02523	1.025297	1.02523	0
2022-10-24 14:10:00	1.02557	1.025331	1.02557	0
2022-10-24 14:15:00	1.02557	1.025365	1.02557	0
2022-10-24 14:20:00	1.02523	1.025331	1.02523	0
2022-10-24 14:25:00	1.02488	1.025296	1.02488	0
2022-10-24 14:30:00	1.02557	1.02533	1.02557	0
2022-10-24 14:35:00	1.02557	1.02533	1.02557	0
2022-10-24 14:40:00	1.02557	1.025399	1.02557	0
2022-10-24 14:45:00	1.02557	1.025399	1.02557	0
2022-10-24 14:50:00	1.02557	1.025433	1.02557	0
2022-10-24 14:55:00	1.02557	1.025467	1.02557	0
2022-10-24 15:00:00	1.02557	1.025467	1.02557	0
2022-10-24 15:05:00	1.02557	1.025467	1.02557	0
2022-10-24 15:10:00	1.02557	1.025501	1.02557	0
2022-10-24 15:15:00	1.02593	1.025606	1.02593	0
2022-10-24 15:20:00	1.02557	1.025606	1.02557	0
2022-10-24 15:25:00	1.02557	1.025606	1.02557	0
2022-10-24 15:30:00	1.02557	1.025606	1.02557	0
2022-10-24 15:35:00	1.02523	1.025572	1.02523	0
2022-10-24 15:40:00	1.02557	1.025572	1.02557	0
2022-10-24 15:45:00	1.02593	1.025608	1.02593	0
2022-10-24 15:50:00	1.02557	1.025608	1.02557	0
2022-10-24 15:55:00	1.02593	1.025644	1.02593	0
2022-10-24 16:00:00	1.02557	1.025644	1.02557	0
2022-10-24 16:05:00	1.02557	1.025608	1.02557	0
2022-10-24 16:10:00	1.02593	1.025644	1.02593	0
2022-10-24 16:15:00	1.02557	1.025644	1.02557	0
2022-10-24 16:20:00	1.02557	1.025644	1.02557	0
2022-10-24 16:25:00	1.02557	1.025678	1.02557	0
2022-10-24 16:30:00	1.02557	1.025678	1.02557	0
2022-10-24 16:35:00	1.02593	1.025678	1.02593	0
2022-10-24 16:40:00	1.02593	1.025714	1.02593	0
2022-10-24 16:45:00	1.02557	1.025678	1.02557	0
2022-10-24 16:50:00	1.02593	1.025714	1.02593	0
2022-10-24 16:55:00	1.02557	1.025714	1.02557	0
2022-10-24 17:00:00	1.02593	1.025714	1.02593	0
2022-10-24 17:05:00	1.02627	1.025784	1.02627	0
2022-10-24 17:10:00	1.02627	1.025854	1.02627	0
2022-10-24 17:15:00	1.02627	1.025924	1.02627	0
2022-10-24 17:20:00	1.02557	1.025924	1.02557	0
2022-10-24 17:25:00	1.02627	1.025958	1.02627	0
2022-10-24 17:30:00	1.02593	1.025958	1.02593	0
2022-10-24 17:35:00	1.02627	1.026028	1.02627	0
2022-10-24 17:40:00	1.02627	1.026062	1.02627	0
2022-10-24 17:45:00	1.02627	1.026132	1.02627	0
2022-10-24 17:50:00	1.02593	1.026132	1.02593	0
2022-10-24 17:55:00	1.02627	1.026132	1.02627	0
2022-10-24 18:00:00	1.02627	1.026132	1.02627	0
2022-10-24 18:05:00	1.02593	1.026098	1.02593	0
2022-10-24 18:10:00	1.02627	1.026168	1.02627	0
2022-10-24 18:15:00	1.02627	1.026168	1.02627	0
2022-10-24 18:20:00	1.02627	1.026202	1.02627	0
2022-10-24 18:25:00	1.02627	1.026202	1.02627	0
2022-10-24 18:30:00	1.02662	1.026237	1.02662	0
2022-10-24 18:35:00	1.02627	1.026237	1.02627	0
2022-10-24 18:40:00	1.02662	1.026306	1.02662	0
2022-10-24 18:45:00	1.02627	1.026306	1.02627	0
2022-10-24 18:50:00	1.02627	1.026306	1.02627	0
2022-10-24 18:55:00	1.02627	1.02634	1.02627	0
2022-10-24 19:00:00	1.02627	1.02634	1.02627	0
2022-10-24 19:05:00	1.02627	1.02634	1.02627	0
2022-10-24 19:10:00	1.02627	1.02634	1.02627	0
2022-10-24 19:15:00	1.02696	1.026409	1.02696	0
2022-10-24 19:20:00	1.02662	1.026409	1.02662	0
2022-10-24 19:25:00	1.02662	1.026444	1.02662	0
2022-10-24 19:30:00	1.02662	1.026444	1.02662	0
2022-10-24 19:35:00	1.02662	1.026479	1.02662	0
2022-10-24 19:40:00	1.02662	1.026514	1.02662	0
2022-10-24 19:45:00	1.02662	1.026549	1.02662	0
2022-10-24 19:50:00	1.02627	1.026549	1.02627	0
2022-10-24 19:55:00	1.02696	1.026618	1.02696	0
2022-10-24 20:00:00	1.02662	1.026653	1.02662	0
2022-10-24 20:05:00	1.02662	1.026619	1.02662	0
2022-10-24 20:10:00	1.02662	1.026619	1.02662	0
2022-10-24 20:15:00	1.02696	1.026653	1.02696	0
2022-10-24 20:20:00	1.02696	1.026687	1.02696	0
2022-10-24 20:25:00	1.02696	1.026721	1.02696	0
2022-10-24 20:30:00	1.02696	1.026755	1.02696	0
2022-10-24 20:35:00	1.02696	1.026789	1.02696	0
2022-10-24 20:40:00	1.02696	1.026858	1.02696	0
2022-10-24 20:45:00	1.02696	1.026858	1.02696	0
2022-10-24 20:50:00	1.02731	1.026927	1.02731	0
2022-10-24 20:55:00	1.02696	1.026961	1.02696	0
2022-10-24 21:00:00	1.02662	1.026961	1.02662	0
2022-10-24 21:05:00	1.02696	1.026961	1.02696	0
2022-10-24 21:10:00	1.02696	1.026961	1.02696	0
2022-10-24 21:15:00	1.02696	1.026961	1.02696	0
2022-10-24 21:20:00	1.02696	1.026961	1.02696	0
2022-10-24 21:25:00	1.02731	1.026996	1.02731	0
2022-10-24 21:30:00	1.02696	1.026996	1.02696	0
2022-10-24 21:35:00	1.02766	1.027066	1.02766	0
2022-10-24 21:40:00	1.02696	1.027031	1.02696	0
2022-10-24 21:45:00	1.02696	1.027031	1.02696	0
2022-10-24 21:50:00	1.02696	1.027065	1.02696	0
2022-10-24 21:55:00	1.02731	1.0271	1.02731	0
2022-10-24 22:00:00	1.02696	1.0271	1.02696	0
2022-10-24 22:05:00	1.02696	1.0271	1.02696	0
2022-10-24 22:10:00	1.02696	1.0271	1.02696	0
2022-10-24 22:15:00	1.02696	1.027065	1.02696	0
2022-10-24 22:20:00	1.02696	1.027065	1.02696	0
2022-10-24 22:25:00	1.02696	1.026995	1.02696	0
2022-10-24 22:30:00	1.02696	1.026995	1.02696	0
2022-10-24 22:35:00	1.02696	1.026995	1.02696	0
2022-10-24 22:40:00	1.02731	1.02703	1.02731	0
2022-10-24 22:45:00	1.02731	1.02703	1.02731	0
2022-10-24 22:50:00	1.02766	1.0271	1.02766	0
2022-10-24 22:55:00	1.02766	1.02717	1.02766	0
2022-10-24 23:00:00	1.02766	1.02724	1.02766	0
2022-10-24 23:05:00	1.02696	1.02724	1.02696	0
2022-10-24 23:10:00	1.02731	1.027275	1.02731	0
2022-10-24 23:15:00	1.02766	1.027345	1.02766	0
2022-10-24 23:20:00	1.02731	1.02738	1.02731	0
2022-10-24 23:25:00	1.02766	1.02745	1.02766	0
2022-10-24 23:30:00	1.02766	1.027485	1.02766	0
2022-10-24 23:35:00	1.02766	1.02752	1.02766	0
2022-10-24 23:40:00	1.02766	1.02752	1.02766	0
2022-10-24 23:45:00	1.02731	1.027485	1.02731	0
2022-10-24 23:50:00	1.02731	1.02745	1.02731	0
2022-10-24 23:55:00	1.02766	1.02752	1.02766	0
2022-10-25 00:00:00	1.02801	1.02759	1.02801	0
2022-10-25 00:05:00	1.02801	1.027625	1.02801	0
2022-10-25 00:10:00	1.02766	1.02766	1.02766	0
2022-10-25 00:15:00	1.02835	1.027729	1.02835	0
2022-10-25 00:20:00	1.02801	1.027764	1.02801	0
2022-10-25 00:25:00	1.02801	1.027799	1.02801	0
2022-10-25 00:30:00	1.02801	1.027834	1.02801	0
2022-10-25 00:35:00	1.02766	1.027869	1.02766	0
2022-10-25 00:40:00	1.02801	1.027939	1.02801	0
2022-10-25 00:45:00	1.02801	1.027974	1.02801	0
2022-10-25 00:50:00	1.02766	1.027939	1.02766	0
2022-10-25 00:55:00	1.02835	1.027973	1.02835	0
2022-10-25 01:00:00	1.02801	1.028008	1.02801	0
2022-10-25 01:05:00	1.02835	1.028008	1.02835	0
2022-10-25 01:10:00	1.02835	1.028042	1.02835	0
2022-10-25 01:15:00	1.02835	1.028076	1.02835	0
2022-10-25 01:20:00	1.02801	1.028076	1.02801	0
2022-10-25 01:25:00	1.02835	1.028145	1.02835	0
2022-10-25 01:30:00	1.02835	1.028179	1.02835	0
2022-10-25 01:35:00	1.02835	1.028213	1.02835	0
2022-10-25 01:40:00	1.02835	1.028282	1.02835	0
2022-10-25 01:45:00	1.02801	1.028248	1.02801	0
2022-10-25 01:50:00	1.02801	1.028248	1.02801	0
2022-10-25 01:55:00	1.02835	1.028248	1.02835	0
2022-10-25 02:00:00	1.02835	1.028248	1.02835	0
2022-10-25 02:05:00	1.02835	1.028248	1.02835	0
2022-10-25 02:10:00	1.02835	1.028282	1.02835	0
2022-10-25 02:15:00	1.02835	1.028282	1.02835	0
2022-10-25 02:20:00	1.02835	1.028282	1.02835	0
2022-10-25 02:25:00	1.02835	1.028282	1.02835	0
2022-10-25 02:30:00	1.02835	1.028282	1.02835	0
2022-10-25 02:35:00	1.02835	1.028316	1.02835	0
2022-10-25 02:40:00	1.02835	1.02835	1.02835	0
2022-10-25 02:45:00	1.02835	1.02835	1.02835	0
2022-10-25 02:50:00	1.0287	1.028385	1.0287	0
2022-10-25 02:55:00	1.02835	1.028385	1.02835	0
2022-10-25 03:00:00	1.02835	1.028385	1.02835	0
2022-10-25 03:05:00	1.02835	1.028385	1.02835	0
2022-10-25 03:10:00	1.0287	1.02842	1.0287	0
2022-10-25 03:15:00	1.02835	1.02842	1.02835	0
2022-10-25 03:20:00	1.02835	1.02842	1.02835	0
2022-10-25 03:25:00	1.02835	1.02842	1.02835	0
2022-10-25 03:30:00	1.02904	1.028489	1.02904	0
2022-10-25 03:35:00	1.02835	1.028489	1.02835	0
2022-10-25 03:40:00	1.0287	1.028489	1.0287	0
2022-10-25 03:45:00	1.02835	1.028489	1.02835	0
2022-10-25 03:50:00	1.0287	1.028524	1.0287	0
2022-10-25 03:55:00	1.02835	1.028524	1.02835	0
2022-10-25 04:00:00	1.0287	1.028524	1.0287	0
2022-10-25 04:05:00	1.02904	1.028593	1.02904	0
2022-10-25 04:10:00	1.02904	1.028662	1.02904	0
2022-10-25 04:15:00	1.02904	1.028731	1.02904	0
2022-10-25 04:20:00	1.02904	1.028731	1.02904	0
2022-10-25 04:25:00	1.0287	1.028766	1.0287	0
2022-10-25 04:30:00	1.02904	1.0288	1.02904	0
2022-10-25 04:35:00	1.02904	1.028869	1.02904	0
2022-10-25 04:40:00	1.02904	1.028903	1.02904	0
2022-10-25 04:45:00	1.0287	1.028938	1.0287	0
2022-10-25 04:50:00	1.02904	1.028972	1.02904	0
2022-10-25 04:55:00	1.02904	1.028972	1.02904	0
2022-10-25 05:00:00	1.02904	1.028972	1.02904	0
2022-10-25 05:05:00	1.02904	1.028972	1.02904	0
2022-10-25 05:10:00	1.02904	1.028972	1.02904	0
2022-10-25 05:15:00	1.02904	1.029006	1.02904	0
2022-10-25 05:20:00	1.02904	1.029006	1.02904	0
2022-10-25 05:25:00	1.02939	1.029041	1.02939	0
2022-10-25 05:30:00	1.02904	1.029041	1.02904	0
2022-10-25 05:35:00	1.02939	1.02911	1.02939	0
2022-10-25 05:40:00	1.02974	1.02918	1.02974	0
2022-10-25 05:45:00	1.02939	1.029215	1.02939	0
2022-10-25 05:50:00	1.02904	1.029215	1.02904	0
2022-10-25 05:55:00	1.02939	1.02925	1.02939	0
2022-10-25 06:00:00	1.02939	1.029285	1.02939	0
2022-10-25 06:05:00	1.02939	1.02932	1.02939	0
2022-10-25 06:10:00	1.02939	1.029355	1.02939	0
2022-10-25 06:15:00	1.02904	1.02932	1.02904	0
2022-10-25 06:20:00	1.02939	1.029355	1.02939	0
2022-10-25 06:25:00	1.02904	1.02932	1.02904	0
2022-10-25 06:30:00	1.02974	1.02932	1.02974	0
2022-10-25 06:35:00	1.02974	1.029355	1.02974	0
2022-10-25 06:40:00	1.02939	1.02939	1.02939	0
2022-10-25 06:45:00	1.02939	1.02939	1.02939	0
2022-10-25 06:50:00	1.02939	1.02939	1.02939	0
2022-10-25 06:55:00	1.02939	1.02939	1.02939	0
2022-10-25 07:00:00	1.02939	1.02939	1.02939	0
2022-10-25 07:05:00	1.02939	1.029425	1.02939	0
2022-10-25 07:10:00	1.02939	1.029425	1.02939	0
2022-10-25 07:15:00	1.03009	1.02953	1.03009	0
2022-10-25 07:20:00	1.02974	1.02953	1.02974	0
2022-10-25 07:25:00	1.02974	1.02953	1.02974	0
2022-10-25 07:30:00	1.02974	1.029565	1.02974	0
2022-10-25 07:35:00	1.02974	1.0296	1.02974	0
2022-10-25 07:40:00	1.02939	1.0296	1.02939	0
2022-10-25 07:45:00	1.02974	1.029635	1.02974	0
2022-10-25 07:50:00	1.02974	1.02967	1.02974	0
2022-10-25 07:55:00	1.02974	1.029705	1.02974	0
2022-10-25 08:00:00	1.03009	1.029775	1.03009	0
2022-10-25 08:05:00	1.02974	1.02974	1.02974	0
2022-10-25 08:10:00	1.02974	1.02974	1.02974	0
2022-10-25 08:15:00	1.03009	1.029775	1.03009	0
2022-10-25 08:20:00	1.03043	1.029844	1.03043	0
2022-10-25 08:25:00	1.03043	1.029913	1.03043	0
2022-10-25 08:30:00	1.02974	1.029948	1.02974	0
2022-10-25 08:35:00	1.03009	1.029983	1.03009	0
2022-10-25 08:40:00	1.03043	1.030052	1.03043	0
2022-10-25 08:45:00	1.03009	1.030087	1.03009	0
2022-10-25 08:50:00	1.02974	1.030052	1.02974	0
2022-10-25 08:55:00	1.03009	1.030087	1.03009	0
2022-10-25 09:00:00	1.03043	1.030156	1.03043	0
2022-10-25 09:05:00	1.03009	1.030156	1.03009	0
2022-10-25 09:10:00	1.03009	1.030122	1.03009	0
2022-10-25 09:15:00	1.03009	1.030088	1.03009	0
2022-10-25 09:20:00	1.03009	1.030123	1.03009	0
2022-10-25 09:25:00	1.03043	1.030157	1.03043	0
2022-10-25 09:30:00	1.03043	1.030157	1.03043	0
2022-10-25 09:35:00	1.03043	1.030191	1.03043	0
2022-10-25 09:40:00	1.03078	1.030295	1.03078	0
2022-10-25 09:45:00	1.03078	1.030364	1.03078	0
2022-10-25 09:50:00	1.03078	1.030399	1.03078	0
2022-10-25 09:55:00	1.03043	1.030433	1.03043	0
2022-10-25 10:00:00	1.03043	1.030467	1.03043	0
2022-10-25 10:05:00	1.03078	1.030536	1.03078	0
2022-10-25 10:10:00	1.03043	1.03057	1.03043	0
2022-10-25 10:15:00	1.03078	1.030605	1.03078	0
2022-10-25 10:20:00	1.03078	1.03064	1.03078	0
2022-10-25 10:25:00	1.03043	1.03064	1.03043	0
2022-10-25 10:30:00	1.03078	1.03064	1.03078	0
2022-10-25 10:35:00	1.03078	1.03064	1.03078	0
2022-10-25 10:40:00	1.03112	1.030674	1.03112	0
2022-10-25 10:45:00	1.03112	1.030743	1.03112	0
2022-10-25 10:50:00	1.03078	1.030778	1.03078	0
2022-10-25 10:55:00	1.03078	1.030778	1.03078	0
2022-10-25 11:00:00	1.03078	1.030813	1.03078	0
2022-10-25 11:05:00	1.03078	1.030813	1.03078	0
2022-10-25 11:10:00	1.03078	1.030813	1.03078	0
2022-10-25 11:15:00	1.03078	1.030848	1.03078	0
2022-10-25 11:20:00	1.03078	1.030848	1.03078	0
2022-10-25 11:25:00	1.03078	1.030848	1.03078	0
2022-10-25 11:30:00	1.03112	1.030848	1.03112	0
2022-10-25 11:35:00	1.03112	1.030848	1.03112	0
2022-10-25 11:40:00	1.03112	1.030882	1.03112	0
2022-10-25 11:45:00	1.03112	1.030916	1.03112	0
2022-10-25 11:50:00	1.03112	1.03095	1.03112	0
2022-10-25 11:55:00	1.03112	1.030984	1.03112	0
2022-10-25 12:00:00	1.03112	1.031018	1.03112	0
2022-10-25 12:05:00	1.03112	1.031052	1.03112	0
2022-10-25 12:10:00	1.03112	1.031086	1.03112	0
2022-10-25 12:15:00	1.03112	1.03112	1.03112	0
2022-10-25 12:20:00	1.03112	1.03112	1.03112	0
2022-10-25 12:25:00	1.03112	1.03112	1.03112	0
2022-10-25 12:30:00	1.03112	1.03112	1.03112	0
2022-10-25 12:35:00	1.03112	1.03112	1.03112	0
2022-10-25 12:40:00	1.03078	1.031086	1.03078	0
2022-10-25 12:45:00	1.03112	1.031086	1.03112	0
2022-10-25 12:50:00	1.03112	1.031086	1.03112	0
2022-10-25 12:55:00	1.03112	1.031086	1.03112	0
2022-10-25 13:00:00	1.03112	1.031086	1.03112	0
2022-10-25 13:05:00	1.03112	1.031086	1.03112	0
2022-10-25 13:10:00	1.03147	1.031121	1.03147	0
2022-10-25 13:15:00	1.03112	1.031121	1.03112	0
2022-10-25 13:20:00	1.03112	1.031121	1.03112	0
2022-10-25 13:25:00	1.03112	1.031121	1.03112	0
2022-10-25 13:30:00	1.03112	1.031155	1.03112	0
2022-10-25 13:35:00	1.03112	1.031155	1.03112	0
2022-10-25 13:40:00	1.03112	1.031155	1.03112	0
2022-10-25 13:45:00	1.03112	1.031155	1.03112	0
2022-10-25 13:50:00	1.03112	1.031155	1.03112	0
2022-10-25 13:55:00	1.03112	1.031155	1.03112	0
2022-10-25 14:00:00	1.03147	1.031155	1.03147	0
2022-10-25 14:05:00	1.03147	1.03119	1.03147	0
2022-10-25 14:10:00	1.03112	1.03119	1.03112	0
2022-10-25 14:15:00	1.03147	1.031225	1.03147	0
2022-10-25 14:20:00	1.03182	1.031295	1.03182	0
2022-10-25 14:25:00	1.03112	1.031295	1.03112	0
2022-10-25 14:30:00	1.03147	1.03133	1.03147	0
2022-10-25 14:35:00	1.03182	1.0314	1.03182	0
2022-10-25 14:40:00	1.03112	1.0314	1.03112	0
2022-10-25 14:45:00	1.03147	1.031435	1.03147	0
2022-10-25 14:50:00	1.03147	1.031435	1.03147	0
2022-10-25 14:55:00	1.03112	1.0314	1.03112	0
2022-10-25 15:00:00	1.03147	1.031435	1.03147	0
2022-10-25 15:05:00	1.03147	1.031435	1.03147	0
2022-10-25 15:10:00	1.03182	1.031435	1.03182	0
2022-10-25 15:15:00	1.03112	1.031435	1.03112	0
2022-10-25 15:20:00	1.03147	1.031435	1.03147	0
2022-10-25 15:25:00	1.03147	1.0314	1.03147	0
2022-10-25 15:30:00	1.03182	1.03147	1.03182	0
2022-10-25 15:35:00	1.03182	1.031505	1.03182	0
2022-10-25 15:40:00	1.03182	1.03154	1.03182	0
2022-10-25 15:45:00	1.03182	1.03161	1.03182	0
2022-10-25 15:50:00	1.03182	1.031645	1.03182	0
2022-10-25 15:55:00	1.03182	1.03168	1.03182	0
2022-10-25 16:00:00	1.03182	1.03168	1.03182	0
2022-10-25 16:05:00	1.03147	1.031715	1.03147	0
2022-10-25 16:10:00	1.03147	1.031715	1.03147	0
2022-10-25 16:15:00	1.03182	1.03175	1.03182	0
2022-10-25 16:20:00	1.03217	1.031785	1.03217	0
2022-10-25 16:25:00	1.03217	1.03182	1.03217	0
2022-10-25 16:30:00	1.03182	1.03182	1.03182	0
2022-10-25 16:35:00	1.03217	1.031855	1.03217	0
2022-10-25 16:40:00	1.03182	1.031855	1.03182	0
2022-10-25 16:45:00	1.03147	1.03182	1.03147	0
2022-10-25 16:50:00	1.03217	1.031855	1.03217	0
2022-10-25 16:55:00	1.03182	1.03189	1.03182	0
2022-10-25 17:00:00	1.03217	1.03196	1.03217	0
2022-10-25 17:05:00	1.03182	1.03196	1.03182	0
2022-10-25 17:10:00	1.03182	1.031925	1.03182	0
2022-10-25 17:15:00	1.03182	1.03189	1.03182	0
2022-10-25 17:20:00	1.03217	1.031925	1.03217	0
2022-10-25 17:25:00	1.03182	1.03189	1.03182	0
2022-10-25 17:30:00	1.03217	1.031925	1.03217	0
2022-10-25 17:35:00	1.03251	1.032029	1.03251	0
2022-10-25 17:40:00	1.03217	1.032029	1.03217	0
2022-10-25 17:45:00	1.03251	1.032098	1.03251	0
2022-10-25 17:50:00	1.03217	1.032098	1.03217	0
2022-10-25 17:55:00	1.03217	1.032133	1.03217	0
2022-10-25 18:00:00	1.03217	1.032168	1.03217	0
2022-10-25 18:05:00	1.03251	1.032237	1.03251	0
2022-10-25 18:10:00	1.03217	1.032237	1.03217	0
2022-10-25 18:15:00	1.03251	1.032306	1.03251	0
2022-10-25 18:20:00	1.03217	1.032306	1.03217	0
2022-10-25 18:25:00	1.03217	1.032272	1.03217	0
2022-10-25 18:30:00	1.03251	1.032306	1.03251	0
2022-10-25 18:35:00	1.03217	1.032272	1.03217	0
2022-10-25 18:40:00	1.03217	1.032272	1.03217	0
2022-10-25 18:45:00	1.03217	1.032272	1.03217	0
2022-10-25 18:50:00	1.03182	1.032237	1.03182	0
2022-10-25 18:55:00	1.03217	1.032203	1.03217	0
2022-10-25 19:00:00	1.03251	1.032237	1.03251	0
2022-10-25 19:05:00	1.03251	1.032237	1.03251	0
2022-10-25 19:10:00	1.03251	1.032271	1.03251	0
2022-10-25 19:15:00	1.03251	1.032305	1.03251	0
2022-10-25 19:20:00	1.03251	1.032305	1.03251	0
2022-10-25 19:25:00	1.03251	1.032339	1.03251	0
2022-10-25 19:30:00	1.03251	1.032373	1.03251	0
2022-10-25 19:35:00	1.03251	1.032407	1.03251	0
2022-10-25 19:40:00	1.03251	1.032476	1.03251	0
2022-10-25 19:45:00	1.03251	1.03251	1.03251	0
2022-10-25 19:50:00	1.03251	1.03251	1.03251	0
2022-10-25 19:55:00	1.03251	1.03251	1.03251	0
2022-10-25 20:00:00	1.0332	1.032579	1.0332	0
2022-10-25 20:05:00	1.03251	1.032579	1.03251	0
2022-10-25 20:10:00	1.03251	1.032579	1.03251	0
2022-10-25 20:15:00	1.03286	1.032614	1.03286	0
2022-10-25 20:20:00	1.03251	1.032614	1.03251	0
2022-10-25 20:25:00	1.0332	1.032683	1.0332	0
2022-10-25 20:30:00	1.03286	1.032718	1.03286	0
2022-10-25 20:35:00	1.03286	1.032753	1.03286	0
2022-10-25 20:40:00	1.03251	1.032753	1.03251	0
2022-10-25 20:45:00	1.03251	1.032753	1.03251	0
2022-10-25 20:50:00	1.03286	1.032719	1.03286	0
2022-10-25 20:55:00	1.03251	1.032719	1.03251	0
2022-10-25 21:00:00	1.03286	1.032754	1.03286	0
2022-10-25 21:05:00	1.03251	1.032719	1.03251	0
2022-10-25 21:10:00	1.0332	1.032788	1.0332	0
2022-10-25 21:15:00	1.0332	1.032788	1.0332	0
2022-10-25 21:20:00	1.03286	1.032788	1.03286	0
2022-10-25 21:25:00	1.03286	1.032788	1.03286	0
2022-10-25 21:30:00	1.0332	1.032857	1.0332	0
2022-10-25 21:35:00	1.03251	1.032857	1.03251	0
2022-10-25 21:40:00	1.0332	1.032891	1.0332	0
2022-10-25 21:45:00	1.0332	1.03296	1.0332	0
2022-10-25 21:50:00	1.03286	1.03296	1.03286	0
2022-10-25 21:55:00	1.0332	1.033029	1.0332	0
2022-10-25 22:00:00	1.0332	1.033029	1.0332	0
2022-10-25 22:05:00	1.03356	1.033065	1.03356	0
2022-10-25 22:10:00	1.0332	1.033099	1.0332	0
2022-10-25 22:15:00	1.0332	1.033133	1.0332	0
2022-10-25 22:20:00	1.0332	1.033133	1.0332	0
2022-10-25 22:25:00	1.0332	1.033202	1.0332	0
2022-10-25 22:30:00	1.0332	1.033202	1.0332	0
2022-10-25 22:35:00	1.0332	1.033202	1.0332	0
2022-10-25 22:40:00	1.03356	1.033272	1.03356	0
2022-10-25 22:45:00	1.03356	1.033308	1.03356	0
2022-10-25 22:50:00	1.03356	1.033344	1.03356	0
2022-10-25 22:55:00	1.0332	1.033308	1.0332	0
2022-10-25 23:00:00	1.0332	1.033308	1.0332	0
2022-10-25 23:05:00	1.03356	1.033344	1.03356	0
2022-10-25 23:10:00	1.03356	1.03338	1.03356	0
2022-10-25 23:15:00	1.03356	1.033416	1.03356	0
2022-10-25 23:20:00	1.03356	1.033452	1.03356	0
2022-10-25 23:25:00	1.0339	1.033522	1.0339	0
2022-10-25 23:30:00	1.03356	1.033522	1.03356	0
2022-10-25 23:35:00	1.03356	1.033522	1.03356	0
2022-10-25 23:40:00	1.03356	1.033522	1.03356	0
2022-10-25 23:45:00	1.03356	1.033558	1.03356	0
2022-10-25 23:50:00	1.03356	1.033594	1.03356	0
2022-10-25 23:55:00	1.03356	1.033594	1.03356	0
2022-10-26 00:00:00	1.03356	1.033594	1.03356	0
2022-10-26 00:05:00	1.03356	1.033594	1.03356	0
2022-10-26 00:10:00	1.0339	1.033628	1.0339	0
2022-10-26 00:15:00	1.03356	1.033594	1.03356	0
2022-10-26 00:20:00	1.03356	1.033594	1.03356	0
2022-10-26 00:25:00	1.03356	1.033594	1.03356	0
2022-10-26 00:30:00	1.03356	1.033594	1.03356	0
2022-10-26 00:35:00	1.03356	1.033594	1.03356	0
2022-10-26 00:40:00	1.0339	1.033628	1.0339	0
2022-10-26 00:45:00	1.0339	1.033662	1.0339	0
2022-10-26 00:50:00	1.0339	1.033696	1.0339	0
2022-10-26 00:55:00	1.0339	1.03373	1.0339	0
2022-10-26 01:00:00	1.0339	1.03373	1.0339	0
2022-10-26 01:05:00	1.0339	1.033764	1.0339	0
2022-10-26 01:10:00	1.0339	1.033798	1.0339	0
2022-10-26 01:15:00	1.0339	1.033832	1.0339	0
2022-10-26 01:20:00	1.03356	1.033832	1.03356	0
2022-10-26 01:25:00	1.0339	1.033866	1.0339	0
2022-10-26 01:30:00	1.0339	1.033866	1.0339	0
2022-10-26 01:35:00	1.0339	1.033866	1.0339	0
2022-10-26 01:40:00	1.03425	1.033901	1.03425	0
2022-10-26 01:45:00	1.03425	1.033936	1.03425	0
2022-10-26 01:50:00	1.03425	1.033971	1.03425	0
2022-10-26 01:55:00	1.0339	1.033971	1.0339	0
2022-10-26 02:00:00	1.03459	1.03404	1.03459	0
2022-10-26 02:05:00	1.03459	1.034109	1.03459	0
2022-10-26 02:10:00	1.03425	1.034178	1.03425	0
2022-10-26 02:15:00	1.03459	1.034247	1.03459	0
2022-10-26 02:20:00	1.03425	1.034282	1.03425	0
2022-10-26 02:25:00	1.03425	1.034317	1.03425	0
2022-10-26 02:30:00	1.03459	1.034351	1.03459	0
2022-10-26 02:35:00	1.03425	1.034351	1.03425	0
2022-10-26 02:40:00	1.03459	1.034385	1.03459	0
2022-10-26 02:45:00	1.03425	1.03442	1.03425	0
2022-10-26 02:50:00	1.03425	1.034386	1.03425	0
2022-10-26 02:55:00	1.03425	1.034352	1.03425	0
2022-10-26 03:00:00	1.03459	1.034386	1.03459	0
2022-10-26 03:05:00	1.03459	1.034386	1.03459	0
2022-10-26 03:10:00	1.03459	1.03442	1.03459	0
2022-10-26 03:15:00	1.03459	1.034454	1.03459	0
2022-10-26 03:20:00	1.03459	1.034454	1.03459	0
2022-10-26 03:25:00	1.03494	1.034523	1.03494	0
2022-10-26 03:30:00	1.03494	1.034558	1.03494	0
2022-10-26 03:35:00	1.03494	1.034627	1.03494	0
2022-10-26 03:40:00	1.03494	1.034696	1.03494	0
2022-10-26 03:45:00	1.03528	1.034799	1.03528	0
2022-10-26 03:50:00	1.03494	1.034834	1.03494	0
2022-10-26 03:55:00	1.03494	1.034869	1.03494	0
2022-10-26 04:00:00	1.03528	1.034938	1.03528	0
2022-10-26 04:05:00	1.03494	1.034973	1.03494	0
2022-10-26 04:10:00	1.03494	1.035008	1.03494	0
2022-10-26 04:15:00	1.03494	1.035008	1.03494	0
2022-10-26 04:20:00	1.03528	1.035042	1.03528	0
2022-10-26 04:25:00	1.03494	1.035042	1.03494	0
2022-10-26 04:30:00	1.03494	1.035042	1.03494	0
2022-10-26 04:35:00	1.03528	1.035042	1.03528	0
2022-10-26 04:40:00	1.03528	1.035076	1.03528	0
2022-10-26 04:45:00	1.03494	1.035076	1.03494	0
2022-10-26 04:50:00	1.03528	1.035076	1.03528	0
2022-10-26 04:55:00	1.03528	1.03511	1.03528	0
2022-10-26 05:00:00	1.03528	1.035144	1.03528	0
2022-10-26 05:05:00	1.03528	1.035178	1.03528	0
2022-10-26 05:10:00	1.03528	1.035178	1.03528	0
2022-10-26 05:15:00	1.03528	1.035212	1.03528	0
2022-10-26 05:20:00	1.03494	1.035212	1.03494	0
2022-10-26 05:25:00	1.03528	1.035212	1.03528	0
2022-10-26 05:30:00	1.03528	1.035212	1.03528	0
2022-10-26 05:35:00	1.03528	1.035246	1.03528	0
2022-10-26 05:40:00	1.03528	1.035246	1.03528	0
2022-10-26 05:45:00	1.03528	1.035246	1.03528	0
2022-10-26 05:50:00	1.03528	1.035246	1.03528	0
2022-10-26 05:55:00	1.03528	1.035246	1.03528	0
2022-10-26 06:00:00	1.03528	1.035246	1.03528	0
2022-10-26 06:05:00	1.03528	1.035246	1.03528	0
2022-10-26 06:10:00	1.03528	1.03528	1.03528	0
2022-10-26 06:15:00	1.03528	1.03528	1.03528	0
2022-10-26 06:20:00	1.03528	1.03528	1.03528	0
2022-10-26 06:25:00	1.03528	1.03528	1.03528	0
2022-10-26 06:30:00	1.03528	1.03528	1.03528	0
2022-10-26 06:35:00	1.03528	1.03528	1.03528	0
2022-10-26 06:40:00	1.03528	1.03528	1.03528	0
2022-10-26 06:45:00	1.03528	1.03528	1.03528	0
2022-10-26 06:50:00	1.03528	1.03528	1.03528	0
2022-10-26 06:55:00	1.03564	1.035316	1.03564	0
2022-10-26 07:00:00	1.03598	1.035386	1.03598	0
2022-10-26 07:05:00	1.03564	1.035422	1.03564	0
2022-10-26 07:10:00	1.03564	1.035458	1.03564	0
2022-10-26 07:15:00	1.03528	1.035458	1.03528	0
2022-10-26 07:20:00	1.03564	1.035494	1.03564	0
2022-10-26 07:25:00	1.03564	1.03553	1.03564	0
2022-10-26 07:30:00	1.03564	1.035566	1.03564	0
2022-10-26 07:35:00	1.03564	1.035602	1.03564	0
2022-10-26 07:40:00	1.03564	1.035638	1.03564	0
2022-10-26 07:45:00	1.03528	1.035602	1.03528	0
2022-10-26 07:50:00	1.03633	1.035637	1.03633	0
2022-10-26 07:55:00	1.03598	1.035671	1.03598	0
2022-10-26 08:00:00	1.03598	1.035705	1.03598	0
2022-10-26 08:05:00	1.03564	1.035741	1.03564	0
2022-10-26 08:10:00	1.03564	1.035741	1.03564	0
2022-10-26 08:15:00	1.03598	1.035775	1.03598	0
2022-10-26 08:20:00	1.03598	1.035809	1.03598	0
2022-10-26 08:25:00	1.03598	1.035843	1.03598	0
2022-10-26 08:30:00	1.03667	1.035946	1.03667	0
2022-10-26 08:35:00	1.03633	1.036051	1.03633	0
2022-10-26 08:40:00	1.03598	1.036016	1.03598	0
2022-10-26 08:45:00	1.03633	1.036051	1.03633	0
2022-10-26 08:50:00	1.03633	1.036086	1.03633	0
2022-10-26 08:55:00	1.03633	1.036155	1.03633	0
2022-10-26 09:00:00	1.03633	1.036224	1.03633	0
2022-10-26 09:05:00	1.03633	1.036259	1.03633	0
2022-10-26 09:10:00	1.03633	1.036294	1.03633	0
2022-10-26 09:15:00	1.03633	1.036329	1.03633	0
2022-10-26 09:20:00	1.03633	1.036295	1.03633	0
2022-10-26 09:25:00	1.03667	1.036329	1.03667	0
2022-10-26 09:30:00	1.03633	1.036364	1.03633	0
2022-10-26 09:35:00	1.03667	1.036398	1.03667	0
2022-10-26 09:40:00	1.03667	1.036432	1.03667	0
2022-10-26 09:45:00	1.03667	1.036466	1.03667	0
2022-10-26 09:50:00	1.03667	1.0365	1.03667	0
2022-10-26 09:55:00	1.03667	1.036534	1.03667	0
2022-10-26 10:00:00	1.03667	1.036568	1.03667	0
2022-10-26 10:05:00	1.03667	1.036602	1.03667	0
2022-10-26 10:10:00	1.03667	1.036636	1.03667	0
2022-10-26 10:15:00	1.03667	1.036636	1.03667	0
2022-10-26 10:20:00	1.03667	1.03667	1.03667	0
2022-10-26 10:25:00	1.03667	1.03667	1.03667	0
2022-10-26 10:30:00	1.03667	1.03667	1.03667	0
2022-10-26 10:35:00	1.03667	1.03667	1.03667	0
2022-10-26 10:40:00	1.03667	1.03667	1.03667	0
2022-10-26 10:45:00	1.03667	1.03667	1.03667	0
2022-10-26 10:50:00	1.03667	1.03667	1.03667	0
2022-10-26 10:55:00	1.03667	1.03667	1.03667	0
2022-10-26 11:00:00	1.03667	1.03667	1.03667	0
2022-10-26 11:05:00	1.03667	1.03667	1.03667	0
2022-10-26 11:10:00	1.03667	1.03667	1.03667	0
2022-10-26 11:15:00	1.03667	1.03667	1.03667	0
2022-10-26 11:20:00	1.03667	1.03667	1.03667	0
2022-10-26 11:25:00	1.03702	1.036705	1.03702	0
2022-10-26 11:30:00	1.03667	1.036705	1.03667	0
2022-10-26 11:35:00	1.03667	1.036705	1.03667	0
2022-10-26 11:40:00	1.03667	1.036705	1.03667	0
2022-10-26 11:45:00	1.03667	1.036705	1.03667	0
2022-10-26 11:50:00	1.03667	1.036705	1.03667	0
2022-10-26 11:55:00	1.03667	1.036705	1.03667	0
2022-10-26 12:00:00	1.03667	1.036705	1.03667	0
2022-10-26 12:05:00	1.03667	1.036705	1.03667	0
2022-10-26 12:10:00	1.03667	1.036705	1.03667	0
2022-10-26 12:15:00	1.03667	1.03667	1.03667	0
2022-10-26 12:20:00	1.03737	1.03674	1.03737	0
2022-10-26 12:25:00	1.03667	1.03674	1.03667	0
2022-10-26 12:30:00	1.03667	1.03674	1.03667	0
2022-10-26 12:35:00	1.03667	1.03674	1.03667	0
2022-10-26 12:40:00	1.03667	1.03674	1.03667	0
2022-10-26 12:45:00	1.03702	1.036775	1.03702	0
2022-10-26 12:50:00	1.03702	1.03681	1.03702	0
2022-10-26 12:55:00	1.03667	1.03681	1.03667	0
2022-10-26 13:00:00	1.03737	1.03688	1.03737	0
2022-10-26 13:05:00	1.03702	1.036915	1.03702	0
2022-10-26 13:10:00	1.03667	1.036845	1.03667	0
2022-10-26 13:15:00	1.03667	1.036845	1.03667	0
2022-10-26 13:20:00	1.03702	1.03688	1.03702	0
2022-10-26 13:25:00	1.03702	1.036915	1.03702	0
2022-10-26 13:30:00	1.03702	1.03695	1.03702	0
2022-10-26 13:35:00	1.03702	1.03695	1.03702	0
2022-10-26 13:40:00	1.03702	1.03695	1.03702	0
2022-10-26 13:45:00	1.03737	1.03702	1.03737	0
2022-10-26 13:50:00	1.03667	1.03695	1.03667	0
2022-10-26 13:55:00	1.03737	1.036985	1.03737	0
2022-10-26 14:00:00	1.03737	1.037055	1.03737	0
2022-10-26 14:05:00	1.03737	1.037125	1.03737	0
2022-10-26 14:10:00	1.03737	1.03716	1.03737	0
2022-10-26 14:15:00	1.03702	1.03716	1.03702	0
2022-10-26 14:20:00	1.03737	1.037195	1.03737	0
2022-10-26 14:25:00	1.03772	1.037265	1.03772	0
2022-10-26 14:30:00	1.03737	1.0373	1.03737	0
2022-10-26 14:35:00	1.03737	1.0373	1.03737	0
2022-10-26 14:40:00	1.03737	1.03737	1.03737	0
2022-10-26 14:45:00	1.03772	1.037405	1.03772	0
2022-10-26 14:50:00	1.03737	1.037405	1.03737	0
2022-10-26 14:55:00	1.03737	1.037405	1.03737	0
2022-10-26 15:00:00	1.03772	1.03744	1.03772	0
2022-10-26 15:05:00	1.03737	1.037475	1.03737	0
2022-10-26 15:10:00	1.03772	1.03751	1.03772	0
2022-10-26 15:15:00	1.03772	1.03751	1.03772	0
2022-10-26 15:20:00	1.03737	1.03751	1.03737	0
2022-10-26 15:25:00	1.03772	1.037545	1.03772	0
2022-10-26 15:30:00	1.03772	1.03758	1.03772	0
2022-10-26 15:35:00	1.03772	1.03758	1.03772	0
2022-10-26 15:40:00	1.03806	1.037649	1.03806	0
2022-10-26 15:45:00	1.03806	1.037718	1.03806	0
2022-10-26 15:50:00	1.03806	1.037752	1.03806	0
2022-10-26 15:55:00	1.03806	1.037821	1.03806	0
2022-10-26 16:00:00	1.03806	1.037855	1.03806	0
2022-10-26 16:05:00	1.03772	1.037855	1.03772	0
2022-10-26 16:10:00	1.03772	1.03789	1.03772	0
2022-10-26 16:15:00	1.03806	1.037924	1.03806	0
2022-10-26 16:20:00	1.03806	1.037958	1.03806	0
2022-10-26 16:25:00	1.03806	1.037992	1.03806	0
2022-10-26 16:30:00	1.03806	1.037992	1.03806	0
2022-10-26 16:35:00	1.03806	1.037992	1.03806	0
2022-10-26 16:40:00	1.03772	1.037958	1.03772	0
2022-10-26 16:45:00	1.03806	1.037958	1.03806	0
2022-10-26 16:50:00	1.03806	1.037958	1.03806	0
2022-10-26 16:55:00	1.03806	1.037992	1.03806	0
2022-10-26 17:00:00	1.03806	1.038026	1.03806	0
2022-10-26 17:05:00	1.03806	1.038026	1.03806	0
2022-10-26 17:10:00	1.03806	1.038026	1.03806	0
2022-10-26 17:15:00	1.03806	1.038026	1.03806	0
2022-10-26 17:20:00	1.03806	1.038026	1.03806	0
2022-10-26 17:25:00	1.03806	1.038026	1.03806	0
2022-10-26 17:30:00	1.03806	1.03806	1.03806	0
2022-10-26 17:35:00	1.03806	1.03806	1.03806	0
2022-10-26 17:40:00	1.03806	1.03806	1.03806	0
2022-10-26 17:45:00	1.03806	1.03806	1.03806	0
2022-10-26 17:50:00	1.03806	1.03806	1.03806	0
2022-10-26 17:55:00	1.03806	1.03806	1.03806	0
2022-10-26 18:00:00	1.03806	1.03806	1.03806	0
2022-10-26 18:05:00	1.03806	1.03806	1.03806	0
2022-10-26 18:10:00	1.03806	1.03806	1.03806	0
2022-10-26 18:15:00	1.03806	1.03806	1.03806	0
2022-10-26 18:20:00	1.03806	1.03806	1.03806	0
2022-10-26 18:25:00	1.03806	1.03806	1.03806	0
2022-10-26 18:30:00	1.03806	1.03806	1.03806	0
2022-10-26 18:35:00	1.03806	1.03806	1.03806	0
2022-10-26 18:40:00	1.03806	1.03806	1.03806	0
2022-10-26 18:45:00	1.03806	1.03806	1.03806	0
2022-10-26 18:50:00	1.03806	1.03806	1.03806	0
2022-10-26 18:55:00	1.03806	1.03806	1.03806	0
2022-10-26 19:00:00	1.03806	1.03806	1.03806	0
2022-10-26 19:05:00	1.03806	1.03806	1.03806	0
2022-10-26 19:10:00	1.03841	1.038095	1.03841	0
2022-10-26 19:15:00	1.03806	1.038095	1.03806	0
2022-10-26 19:20:00	1.03806	1.038095	1.03806	0
2022-10-26 19:25:00	1.03806	1.038095	1.03806	0
2022-10-26 19:30:00	1.03806	1.038095	1.03806	0
2022-10-26 19:35:00	1.03875	1.038164	1.03875	0
2022-10-26 19:40:00	1.03841	1.038199	1.03841	0
2022-10-26 19:45:00	1.03806	1.038199	1.03806	0
2022-10-26 19:50:00	1.03806	1.038199	1.03806	0
2022-10-26 19:55:00	1.03806	1.038199	1.03806	0
2022-10-26 20:00:00	1.03841	1.038199	1.03841	0
2022-10-26 20:05:00	1.03841	1.038234	1.03841	0
2022-10-26 20:10:00	1.03806	1.038234	1.03806	0
2022-10-26 20:15:00	1.03841	1.038269	1.03841	0
2022-10-26 20:20:00	1.03806	1.038269	1.03806	0
2022-10-26 20:25:00	1.03875	1.038269	1.03875	0
2022-10-26 20:30:00	1.03806	1.038234	1.03806	0
2022-10-26 20:35:00	1.03841	1.038269	1.03841	0
2022-10-26 20:40:00	1.03875	1.038338	1.03875	0
2022-10-26 20:45:00	1.03875	1.038407	1.03875	0
2022-10-26 20:50:00	1.03841	1.038407	1.03841	0
2022-10-26 20:55:00	1.03806	1.038372	1.03806	0
2022-10-26 21:00:00	1.03875	1.038441	1.03875	0
2022-10-26 21:05:00	1.03841	1.038441	1.03841	0
2022-10-26 21:10:00	1.03875	1.03851	1.03875	0
2022-10-26 21:15:00	1.03806	1.038441	1.03806	0
2022-10-26 21:20:00	1.03841	1.038476	1.03841	0
2022-10-26 21:25:00	1.03841	1.038476	1.03841	0
2022-10-26 21:30:00	1.03875	1.038476	1.03875	0
2022-10-26 21:35:00	1.03875	1.038476	1.03875	0
2022-10-26 21:40:00	1.03875	1.03851	1.03875	0
2022-10-26 21:45:00	1.0391	1.038614	1.0391	0
2022-10-26 21:50:00	1.03841	1.03858	1.03841	0
2022-10-26 21:55:00	1.0391	1.038649	1.0391	0
2022-10-26 22:00:00	1.03875	1.038649	1.03875	0
2022-10-26 22:05:00	1.0391	1.038753	1.0391	0
2022-10-26 22:10:00	1.0391	1.038822	1.0391	0
2022-10-26 22:15:00	1.03875	1.038856	1.03875	0
2022-10-26 22:20:00	1.03875	1.038856	1.03875	0
2022-10-26 22:25:00	1.0391	1.038891	1.0391	0
2022-10-26 22:30:00	1.0391	1.038926	1.0391	0
2022-10-26 22:35:00	1.03875	1.038891	1.03875	0
2022-10-26 22:40:00	1.0391	1.03896	1.0391	0
2022-10-26 22:45:00	1.03945	1.038995	1.03945	0
2022-10-26 22:50:00	1.03945	1.039065	1.03945	0
2022-10-26 22:55:00	1.0391	1.039065	1.0391	0
2022-10-26 23:00:00	1.0391	1.039065	1.0391	0
2022-10-26 23:05:00	1.03945	1.039135	1.03945	0
2022-10-26 23:10:00	1.0391	1.03917	1.0391	0
2022-10-26 23:15:00	1.03875	1.039135	1.03875	0
2022-10-26 23:20:00	1.03945	1.03917	1.03945	0
2022-10-26 23:25:00	1.03875	1.03917	1.03875	0
2022-10-26 23:30:00	1.0391	1.03917	1.0391	0
2022-10-26 23:35:00	1.03945	1.03917	1.03945	0
2022-10-26 23:40:00	1.03945	1.03917	1.03945	0
2022-10-26 23:45:00	1.03945	1.039205	1.03945	0
2022-10-26 23:50:00	1.03945	1.03924	1.03945	0
2022-10-26 23:55:00	1.03945	1.03924	1.03945	0
2022-10-27 00:00:00	1.03945	1.039275	1.03945	0
2022-10-27 00:05:00	1.03945	1.039345	1.03945	0
2022-10-27 00:10:00	1.03945	1.039345	1.03945	0
2022-10-27 00:15:00	1.0391	1.03938	1.0391	0
2022-10-27 00:20:00	1.03945	1.039415	1.03945	0
2022-10-27 00:25:00	1.03945	1.039415	1.03945	0
2022-10-27 00:30:00	1.03945	1.039415	1.03945	0
2022-10-27 00:35:00	1.0391	1.03938	1.0391	0
2022-10-27 00:40:00	1.03945	1.03938	1.03945	0
2022-10-27 00:45:00	1.03945	1.03938	1.03945	0
2022-10-27 00:50:00	1.03945	1.03938	1.03945	0
2022-10-27 00:55:00	1.03945	1.03938	1.03945	0
2022-10-27 01:00:00	1.03945	1.03938	1.03945	0
2022-10-27 01:05:00	1.03945	1.039415	1.03945	0
2022-10-27 01:10:00	1.03945	1.039415	1.03945	0
2022-10-27 01:15:00	1.03945	1.039415	1.03945	0
2022-10-27 01:20:00	1.03945	1.039415	1.03945	0
2022-10-27 01:25:00	1.03945	1.03945	1.03945	0
2022-10-27 01:30:00	1.03945	1.03945	1.03945	0
2022-10-27 01:35:00	1.03945	1.03945	1.03945	0
2022-10-27 01:40:00	1.03945	1.03945	1.03945	0
2022-10-27 01:45:00	1.03945	1.03945	1.03945	0
2022-10-27 01:50:00	1.03945	1.03945	1.03945	0
2022-10-27 01:55:00	1.0398	1.039485	1.0398	0
2022-10-27 02:00:00	1.03945	1.039485	1.03945	0
2022-10-27 02:05:00	1.03945	1.039485	1.03945	0
2022-10-27 02:10:00	1.03945	1.039485	1.03945	0
2022-10-27 02:15:00	1.03945	1.039485	1.03945	0
2022-10-27 02:20:00	1.03945	1.039485	1.03945	0
2022-10-27 02:25:00	1.03945	1.039485	1.03945	0
2022-10-27 02:30:00	1.0398	1.03952	1.0398	0
2022-10-27 02:35:00	1.0398	1.039555	1.0398	0
2022-10-27 02:40:00	1.03945	1.039555	1.03945	0
2022-10-27 02:45:00	1.03945	1.03952	1.03945	0
2022-10-27 02:50:00	1.0398	1.039555	1.0398	0
2022-10-27 02:55:00	1.03945	1.039555	1.03945	0
2022-10-27 03:00:00	1.04014	1.039624	1.04014	0
2022-10-27 03:05:00	1.0398	1.039659	1.0398	0
2022-10-27 03:10:00	1.04014	1.039728	1.04014	0
2022-10-27 03:15:00	1.03945	1.039728	1.03945	0
2022-10-27 03:20:00	1.04014	1.039762	1.04014	0
2022-10-27 03:25:00	1.0398	1.039762	1.0398	0
2022-10-27 03:30:00	1.04014	1.039831	1.04014	0
2022-10-27 03:35:00	1.03945	1.039831	1.03945	0
2022-10-27 03:40:00	1.0398	1.039831	1.0398	0
2022-10-27 03:45:00	1.0398	1.039866	1.0398	0
2022-10-27 03:50:00	1.0398	1.039832	1.0398	0
2022-10-27 03:55:00	1.0398	1.039832	1.0398	0
2022-10-27 04:00:00	1.04014	1.039832	1.04014	0
2022-10-27 04:05:00	1.0398	1.039867	1.0398	0
2022-10-27 04:10:00	1.04049	1.039902	1.04049	0
2022-10-27 04:15:00	1.0398	1.039902	1.0398	0
2022-10-27 04:20:00	1.04014	1.039902	1.04014	0
2022-10-27 04:25:00	1.0398	1.039937	1.0398	0
2022-10-27 04:30:00	1.04014	1.039971	1.04014	0
2022-10-27 04:35:00	1.04014	1.040005	1.04014	0
2022-10-27 04:40:00	1.04049	1.040074	1.04049	0
2022-10-27 04:45:00	1.04014	1.040108	1.04014	0
2022-10-27 04:50:00	1.0398	1.040074	1.0398	0
2022-10-27 04:55:00	1.04049	1.040143	1.04049	0
2022-10-27 05:00:00	1.04049	1.040143	1.04049	0
2022-10-27 05:05:00	1.04049	1.040212	1.04049	0
2022-10-27 05:10:00	1.04049	1.040247	1.04049	0
2022-10-27 05:15:00	1.04049	1.040316	1.04049	0
2022-10-27 05:20:00	1.04014	1.040316	1.04014	0
2022-10-27 05:25:00	1.04014	1.040316	1.04014	0
2022-10-27 05:30:00	1.04014	1.040281	1.04014	0
2022-10-27 05:35:00	1.04049	1.040316	1.04049	0
2022-10-27 05:40:00	1.04049	1.040385	1.04049	0
2022-10-27 05:45:00	1.04014	1.04035	1.04014	0
2022-10-27 05:50:00	1.04049	1.04035	1.04049	0
2022-10-27 05:55:00	1.04049	1.04035	1.04049	0
2022-10-27 06:00:00	1.04084	1.040385	1.04084	0
2022-10-27 06:05:00	1.04049	1.040385	1.04049	0
2022-10-27 06:10:00	1.04049	1.04042	1.04049	0
2022-10-27 06:15:00	1.04084	1.04049	1.04084	0
2022-10-27 06:20:00	1.04084	1.04056	1.04084	0
2022-10-27 06:25:00	1.04049	1.04056	1.04049	0
2022-10-27 06:30:00	1.04049	1.04056	1.04049	0
2022-10-27 06:35:00	1.04084	1.04063	1.04084	0
2022-10-27 06:40:00	1.04084	1.040665	1.04084	0
2022-10-27 06:45:00	1.04084	1.0407	1.04084	0
2022-10-27 06:50:00	1.04049	1.040665	1.04049	0
2022-10-27 06:55:00	1.04084	1.0407	1.04084	0
2022-10-27 07:00:00	1.04084	1.040735	1.04084	0
2022-10-27 07:05:00	1.04084	1.040735	1.04084	0
2022-10-27 07:10:00	1.04084	1.040735	1.04084	0
2022-10-27 07:15:00	1.04084	1.04077	1.04084	0
2022-10-27 07:20:00	1.04049	1.04077	1.04049	0
2022-10-27 07:25:00	1.04084	1.04077	1.04084	0
2022-10-27 07:30:00	1.04084	1.04077	1.04084	0
2022-10-27 07:35:00	1.04084	1.04077	1.04084	0
2022-10-27 07:40:00	1.04084	1.040805	1.04084	0
2022-10-27 07:45:00	1.04084	1.040805	1.04084	0
2022-10-27 07:50:00	1.04084	1.040805	1.04084	0
2022-10-27 07:55:00	1.04119	1.04084	1.04119	0
2022-10-27 08:00:00	1.04119	1.040875	1.04119	0
2022-10-27 08:05:00	1.04084	1.040875	1.04084	0
2022-10-27 08:10:00	1.04084	1.04091	1.04084	0
2022-10-27 08:15:00	1.04084	1.04091	1.04084	0
2022-10-27 08:20:00	1.04084	1.04091	1.04084	0
2022-10-27 08:25:00	1.04119	1.040945	1.04119	0
2022-10-27 08:30:00	1.04119	1.04098	1.04119	0
2022-10-27 08:35:00	1.04119	1.041015	1.04119	0
2022-10-27 08:40:00	1.04119	1.04105	1.04119	0
2022-10-27 08:45:00	1.04084	1.041015	1.04084	0
2022-10-27 08:50:00	1.04084	1.04098	1.04084	0
2022-10-27 08:55:00	1.04084	1.04098	1.04084	0
2022-10-27 09:00:00	1.04119	1.041015	1.04119	0
2022-10-27 09:05:00	1.04153	1.041084	1.04153	0
2022-10-27 09:10:00	1.04119	1.041119	1.04119	0
2022-10-27 09:15:00	1.04153	1.041153	1.04153	0
2022-10-27 09:20:00	1.04119	1.041153	1.04119	0
2022-10-27 09:25:00	1.04153	1.041187	1.04153	0
2022-10-27 09:30:00	1.04153	1.041221	1.04153	0
2022-10-27 09:35:00	1.04119	1.041256	1.04119	0
2022-10-27 09:40:00	1.04153	1.041325	1.04153	0
2022-10-27 09:45:00	1.04153	1.041394	1.04153	0
2022-10-27 09:50:00	1.04153	1.041428	1.04153	0
2022-10-27 09:55:00	1.04153	1.041428	1.04153	0
2022-10-27 10:00:00	1.04153	1.041462	1.04153	0
2022-10-27 10:05:00	1.04153	1.041462	1.04153	0
2022-10-27 10:10:00	1.04153	1.041496	1.04153	0
2022-10-27 10:15:00	1.04188	1.041531	1.04188	0
2022-10-27 10:20:00	1.04188	1.041566	1.04188	0
2022-10-27 10:25:00	1.04188	1.041635	1.04188	0
2022-10-27 10:30:00	1.04188	1.04167	1.04188	0
2022-10-27 10:35:00	1.04222	1.041739	1.04222	0
2022-10-27 10:40:00	1.04188	1.041774	1.04188	0
2022-10-27 10:45:00	1.04222	1.041843	1.04222	0
2022-10-27 10:50:00	1.04222	1.041912	1.04222	0
2022-10-27 10:55:00	1.04222	1.041981	1.04222	0
2022-10-27 11:00:00	1.04222	1.04205	1.04222	0
2022-10-27 11:05:00	1.04222	1.042084	1.04222	0
2022-10-27 11:10:00	1.04222	1.042118	1.04222	0
2022-10-27 11:15:00	1.04222	1.042152	1.04222	0
2022-10-27 11:20:00	1.04222	1.042186	1.04222	0
2022-10-27 11:25:00	1.04222	1.042186	1.04222	0
2022-10-27 11:30:00	1.04222	1.04222	1.04222	0
2022-10-27 11:35:00	1.04222	1.04222	1.04222	0
2022-10-27 11:40:00	1.04222	1.04222	1.04222	0
2022-10-27 11:45:00	1.04222	1.04222	1.04222	0
2022-10-27 11:50:00	1.04257	1.042255	1.04257	0
2022-10-27 11:55:00	1.04222	1.042255	1.04222	0
2022-10-27 12:00:00	1.04222	1.042255	1.04222	0
2022-10-27 12:05:00	1.04222	1.042255	1.04222	0
2022-10-27 12:10:00	1.04257	1.04229	1.04257	0
2022-10-27 12:15:00	1.04222	1.04229	1.04222	0
2022-10-27 12:20:00	1.04257	1.042325	1.04257	0
2022-10-27 12:25:00	1.04222	1.042325	1.04222	0
2022-10-27 12:30:00	1.04222	1.042325	1.04222	0
2022-10-27 12:35:00	1.04222	1.042325	1.04222	0
2022-10-27 12:40:00	1.04222	1.04229	1.04222	0
2022-10-27 12:45:00	1.04188	1.042256	1.04188	0
2022-10-27 12:50:00	1.04222	1.042256	1.04222	0
2022-10-27 12:55:00	1.04222	1.042256	1.04222	0
2022-10-27 13:00:00	1.04257	1.042256	1.04257	0
2022-10-27 13:05:00	1.04222	1.042256	1.04222	0
2022-10-27 13:10:00	1.04222	1.042221	1.04222	0
2022-10-27 13:15:00	1.04222	1.042221	1.04222	0
2022-10-27 13:20:00	1.04257	1.042256	1.04257	0
2022-10-27 13:25:00	1.04222	1.042256	1.04222	0
2022-10-27 13:30:00	1.04222	1.042256	1.04222	0
2022-10-27 13:35:00	1.04257	1.042325	1.04257	0
2022-10-27 13:40:00	1.04257	1.04236	1.04257	0
2022-10-27 13:45:00	1.04257	1.042395	1.04257	0
2022-10-27 13:50:00	1.04257	1.042395	1.04257	0
2022-10-27 13:55:00	1.04222	1.042395	1.04222	0
2022-10-27 14:00:00	1.04257	1.04243	1.04257	0
2022-10-27 14:05:00	1.04257	1.042465	1.04257	0
2022-10-27 14:10:00	1.04257	1.042465	1.04257	0
2022-10-27 14:15:00	1.04292	1.042535	1.04292	0
2022-10-27 14:20:00	1.04222	1.042535	1.04222	0
2022-10-27 14:25:00	1.04257	1.042535	1.04257	0
2022-10-27 14:30:00	1.04292	1.04257	1.04292	0
2022-10-27 14:35:00	1.04222	1.042535	1.04222	0
2022-10-27 14:40:00	1.04257	1.042535	1.04257	0
2022-10-27 14:45:00	1.04222	1.042535	1.04222	0
2022-10-27 14:50:00	1.04292	1.04257	1.04292	0
2022-10-27 14:55:00	1.04257	1.04257	1.04257	0
2022-10-27 15:00:00	1.04292	1.042605	1.04292	0
2022-10-27 15:05:00	1.04292	1.042605	1.04292	0
2022-10-27 15:10:00	1.04292	1.042675	1.04292	0
2022-10-27 15:15:00	1.04292	1.04271	1.04292	0
2022-10-27 15:20:00	1.04257	1.042675	1.04257	0
2022-10-27 15:25:00	1.04292	1.042745	1.04292	0
2022-10-27 15:30:00	1.04257	1.042745	1.04257	0
2022-10-27 15:35:00	1.04292	1.042815	1.04292	0
2022-10-27 15:40:00	1.04292	1.042815	1.04292	0
2022-10-27 15:45:00	1.04292	1.04285	1.04292	0
2022-10-27 15:50:00	1.04257	1.042815	1.04257	0
2022-10-27 15:55:00	1.04292	1.042815	1.04292	0
2022-10-27 16:00:00	1.04292	1.042815	1.04292	0
2022-10-27 16:05:00	1.04257	1.04278	1.04257	0
2022-10-27 16:10:00	1.04257	1.04278	1.04257	0
2022-10-27 16:15:00	1.04292	1.04278	1.04292	0
2022-10-27 16:20:00	1.04292	1.042815	1.04292	0
2022-10-27 16:25:00	1.04292	1.042815	1.04292	0
2022-10-27 16:30:00	1.04292	1.042815	1.04292	0
2022-10-27 16:35:00	1.04327	1.04285	1.04327	0
2022-10-27 16:40:00	1.04292	1.042885	1.04292	0
2022-10-27 16:45:00	1.04292	1.042885	1.04292	0
2022-10-27 16:50:00	1.04292	1.042885	1.04292	0
2022-10-27 16:55:00	1.04292	1.04292	1.04292	0
2022-10-27 17:00:00	1.04292	1.042955	1.04292	0
2022-10-27 17:05:00	1.04292	1.042955	1.04292	0
2022-10-27 17:10:00	1.04292	1.042955	1.04292	0
2022-10-27 17:15:00	1.04292	1.042955	1.04292	0
2022-10-27 17:20:00	1.04292	1.042955	1.04292	0
2022-10-27 17:25:00	1.04327	1.042955	1.04327	0
2022-10-27 17:30:00	1.04327	1.04299	1.04327	0
2022-10-27 17:35:00	1.04327	1.043025	1.04327	0
2022-10-27 17:40:00	1.04292	1.043025	1.04292	0
2022-10-27 17:45:00	1.04361	1.043094	1.04361	0
2022-10-27 17:50:00	1.04292	1.043094	1.04292	0
2022-10-27 17:55:00	1.04327	1.043129	1.04327	0
2022-10-27 18:00:00	1.04292	1.043129	1.04292	0
2022-10-27 18:05:00	1.04292	1.043129	1.04292	0
2022-10-27 18:10:00	1.04292	1.043129	1.04292	0
2022-10-27 18:15:00	1.04292	1.043094	1.04292	0
2022-10-27 18:20:00	1.04327	1.043094	1.04327	0
2022-10-27 18:25:00	1.04292	1.043059	1.04292	0
2022-10-27 18:30:00	1.04327	1.043094	1.04327	0
2022-10-27 18:35:00	1.04292	1.043025	1.04292	0
2022-10-27 18:40:00	1.04327	1.04306	1.04327	0
2022-10-27 18:45:00	1.04292	1.043025	1.04292	0
2022-10-27 18:50:00	1.04292	1.043025	1.04292	0
2022-10-27 18:55:00	1.04361	1.043094	1.04361	0
2022-10-27 19:00:00	1.04292	1.043094	1.04292	0
2022-10-27 19:05:00	1.04327	1.043129	1.04327	0
2022-10-27 19:10:00	1.04327	1.043129	1.04327	0
2022-10-27 19:15:00	1.04292	1.043129	1.04292	0
2022-10-27 19:20:00	1.04327	1.043129	1.04327	0
2022-10-27 19:25:00	1.04327	1.043164	1.04327	0
2022-10-27 19:30:00	1.04361	1.043198	1.04361	0
2022-10-27 19:35:00	1.04327	1.043233	1.04327	0
2022-10-27 19:40:00	1.04361	1.043302	1.04361	0
2022-10-27 19:45:00	1.04327	1.043268	1.04327	0
2022-10-27 19:50:00	1.04327	1.043303	1.04327	0
2022-10-27 19:55:00	1.04327	1.043303	1.04327	0
2022-10-27 20:00:00	1.04327	1.043303	1.04327	0
2022-10-27 20:05:00	1.04361	1.043372	1.04361	0
2022-10-27 20:10:00	1.04327	1.043372	1.04327	0
2022-10-27 20:15:00	1.04327	1.043372	1.04327	0
2022-10-27 20:20:00	1.04361	1.043372	1.04361	0
2022-10-27 20:25:00	1.04361	1.043406	1.04361	0
2022-10-27 20:30:00	1.04327	1.043372	1.04327	0
2022-10-27 20:35:00	1.04327	1.043372	1.04327	0
2022-10-27 20:40:00	1.04361	1.043406	1.04361	0
2022-10-27 20:45:00	1.04361	1.04344	1.04361	0
2022-10-27 20:50:00	1.04361	1.043474	1.04361	0
2022-10-27 20:55:00	1.04361	1.043474	1.04361	0
2022-10-27 21:00:00	1.04361	1.043508	1.04361	0
2022-10-27 21:05:00	1.04361	1.043542	1.04361	0
2022-10-27 21:10:00	1.04361	1.043542	1.04361	0
2022-10-27 21:15:00	1.04361	1.043542	1.04361	0
2022-10-27 21:20:00	1.04396	1.043611	1.04396	0
2022-10-27 21:25:00	1.04327	1.043611	1.04327	0
2022-10-27 21:30:00	1.04361	1.043611	1.04361	0
2022-10-27 21:35:00	1.04361	1.043611	1.04361	0
2022-10-27 21:40:00	1.04361	1.043611	1.04361	0
2022-10-27 21:45:00	1.04361	1.043611	1.04361	0
2022-10-27 21:50:00	1.04361	1.043611	1.04361	0
2022-10-27 21:55:00	1.04361	1.043611	1.04361	0
2022-10-27 22:00:00	1.04396	1.043646	1.04396	0
2022-10-27 22:05:00	1.04361	1.043646	1.04361	0
2022-10-27 22:10:00	1.0443	1.04368	1.0443	0
2022-10-27 22:15:00	1.04361	1.043714	1.04361	0
2022-10-27 22:20:00	1.04361	1.043714	1.04361	0
2022-10-27 22:25:00	1.04361	1.043714	1.04361	0
2022-10-27 22:30:00	1.04396	1.043749	1.04396	0
2022-10-27 22:35:00	1.04361	1.043749	1.04361	0
2022-10-27 22:40:00	1.04361	1.043749	1.04361	0
2022-10-27 22:45:00	1.04396	1.043784	1.04396	0
2022-10-27 22:50:00	1.04361	1.043749	1.04361	0
2022-10-27 22:55:00	1.04361	1.043749	1.04361	0
2022-10-27 23:00:00	1.04396	1.043715	1.04396	0
2022-10-27 23:05:00	1.0443	1.043784	1.0443	0
2022-10-27 23:10:00	1.04396	1.043819	1.04396	0
2022-10-27 23:15:00	1.04361	1.043819	1.04361	0
2022-10-27 23:20:00	1.04396	1.043819	1.04396	0
2022-10-27 23:25:00	1.04361	1.043819	1.04361	0
2022-10-27 23:30:00	1.04361	1.043819	1.04361	0
2022-10-27 23:35:00	1.0443	1.043853	1.0443	0
2022-10-27 23:40:00	1.0443	1.043922	1.0443	0
2022-10-27 23:45:00	1.04361	1.043922	1.04361	0
2022-10-27 23:50:00	1.04361	1.043887	1.04361	0
2022-10-27 23:55:00	1.04361	1.043818	1.04361	0
2022-10-28 00:00:00	1.04361	1.043783	1.04361	0
2022-10-28 00:05:00	1.0443	1.043852	1.0443	0
2022-10-28 00:10:00	1.04361	1.043817	1.04361	0
2022-10-28 00:15:00	1.04396	1.043852	1.04396	0
2022-10-28 00:20:00	1.0443	1.043921	1.0443	0
2022-10-28 00:25:00	1.0443	1.043921	1.0443	0
2022-10-28 00:30:00	1.0443	1.043921	1.0443	0
2022-10-28 00:35:00	1.0443	1.04399	1.0443	0
2022-10-28 00:40:00	1.04396	1.044025	1.04396	0
2022-10-28 00:45:00	1.0443	1.044094	1.0443	0
2022-10-28 00:50:00	1.0443	1.044163	1.0443	0
2022-10-28 00:55:00	1.0443	1.044163	1.0443	0
2022-10-28 01:00:00	1.0443	1.044232	1.0443	0
2022-10-28 01:05:00	1.04465	1.044301	1.04465	0
2022-10-28 01:10:00	1.04465	1.044336	1.04465	0
2022-10-28 01:15:00	1.0443	1.044336	1.0443	0
2022-10-28 01:20:00	1.0443	1.044336	1.0443	0
2022-10-28 01:25:00	1.04465	1.044371	1.04465	0
2022-10-28 01:30:00	1.04396	1.044371	1.04396	0
2022-10-28 01:35:00	1.0443	1.044371	1.0443	0
2022-10-28 01:40:00	1.04465	1.044406	1.04465	0
2022-10-28 01:45:00	1.04465	1.044441	1.04465	0
2022-10-28 01:50:00	1.0443	1.044441	1.0443	0
2022-10-28 01:55:00	1.0443	1.044406	1.0443	0
2022-10-28 02:00:00	1.04465	1.044406	1.04465	0
2022-10-28 02:05:00	1.045	1.044476	1.045	0
2022-10-28 02:10:00	1.045	1.044546	1.045	0
2022-10-28 02:15:00	1.04465	1.044546	1.04465	0
2022-10-28 02:20:00	1.045	1.04465	1.045	0
2022-10-28 02:25:00	1.04465	1.044685	1.04465	0
2022-10-28 02:30:00	1.04465	1.044685	1.04465	0
2022-10-28 02:35:00	1.04465	1.044685	1.04465	0
2022-10-28 02:40:00	1.04465	1.04472	1.04465	0
2022-10-28 02:45:00	1.04465	1.044755	1.04465	0
2022-10-28 02:50:00	1.04465	1.044755	1.04465	0
2022-10-28 02:55:00	1.04465	1.04472	1.04465	0
2022-10-28 03:00:00	1.045	1.04472	1.045	0
2022-10-28 03:05:00	1.045	1.044755	1.045	0
2022-10-28 03:10:00	1.0443	1.044685	1.0443	0
2022-10-28 03:15:00	1.045	1.04472	1.045	0
2022-10-28 03:20:00	1.045	1.044755	1.045	0
2022-10-28 03:25:00	1.04465	1.044755	1.04465	0
2022-10-28 03:30:00	1.045	1.04479	1.045	0
2022-10-28 03:35:00	1.045	1.044825	1.045	0
2022-10-28 03:40:00	1.04465	1.044825	1.04465	0
2022-10-28 03:45:00	1.04465	1.044825	1.04465	0
2022-10-28 03:50:00	1.04465	1.04479	1.04465	0
2022-10-28 03:55:00	1.045	1.04479	1.045	0
2022-10-28 04:00:00	1.04465	1.044825	1.04465	0
2022-10-28 04:05:00	1.045	1.044825	1.045	0
2022-10-28 04:10:00	1.045	1.044825	1.045	0
2022-10-28 04:15:00	1.045	1.04486	1.045	0
2022-10-28 04:20:00	1.045	1.04486	1.045	0
2022-10-28 04:25:00	1.045	1.04486	1.045	0
2022-10-28 04:30:00	1.04535	1.04493	1.04535	0
2022-10-28 04:35:00	1.045	1.044965	1.045	0
2022-10-28 04:40:00	1.045	1.045	1.045	0
2022-10-28 04:45:00	1.045	1.045	1.045	0
2022-10-28 04:50:00	1.045	1.045035	1.045	0
2022-10-28 04:55:00	1.045	1.045035	1.045	0
2022-10-28 05:00:00	1.045	1.045035	1.045	0
2022-10-28 05:05:00	1.045	1.045035	1.045	0
2022-10-28 05:10:00	1.045	1.045035	1.045	0
2022-10-28 05:15:00	1.045	1.045035	1.045	0
2022-10-28 05:20:00	1.045	1.045	1.045	0
2022-10-28 05:25:00	1.045	1.045	1.045	0
2022-10-28 05:30:00	1.045	1.045	1.045	0
2022-10-28 05:35:00	1.045	1.045	1.045	0
2022-10-28 05:40:00	1.045	1.045	1.045	0
2022-10-28 05:45:00	1.045	1.045	1.045	0
2022-10-28 05:50:00	1.045	1.045	1.045	0
2022-10-28 05:55:00	1.04535	1.045035	1.04535	0
2022-10-28 06:00:00	1.04535	1.04507	1.04535	0
2022-10-28 06:05:00	1.04535	1.045105	1.04535	0
2022-10-28 06:10:00	1.045	1.045105	1.045	0
2022-10-28 06:15:00	1.045	1.045105	1.045	0
2022-10-28 06:20:00	1.045	1.045105	1.045	0
2022-10-28 06:25:00	1.045	1.045105	1.045	0
2022-10-28 06:30:00	1.045	1.045105	1.045	0
2022-10-28 06:35:00	1.045	1.045105	1.045	0
2022-10-28 06:40:00	1.045	1.045105	1.045	0
2022-10-28 06:45:00	1.04535	1.045105	1.04535	0
2022-10-28 06:50:00	1.045	1.04507	1.045	0
2022-10-28 06:55:00	1.04535	1.04507	1.04535	0
2022-10-28 07:00:00	1.04569	1.045139	1.04569	0
2022-10-28 07:05:00	1.04535	1.045174	1.04535	0
2022-10-28 07:10:00	1.04535	1.045209	1.04535	0
2022-10-28 07:15:00	1.04569	1.045278	1.04569	0
2022-10-28 07:20:00	1.04569	1.045347	1.04569	0
2022-10-28 07:25:00	1.045	1.045347	1.045	0
2022-10-28 07:30:00	1.04569	1.045416	1.04569	0
2022-10-28 07:35:00	1.04535	1.045416	1.04535	0
2022-10-28 07:40:00	1.04535	1.045451	1.04535	0
2022-10-28 07:45:00	1.045	1.045416	1.045	0
2022-10-28 07:50:00	1.04535	1.045382	1.04535	0
2022-10-28 07:55:00	1.04535	1.045382	1.04535	0
2022-10-28 08:00:00	1.04569	1.045416	1.04569	0
2022-10-28 08:05:00	1.04535	1.045382	1.04535	0
2022-10-28 08:10:00	1.045	1.045313	1.045	0
2022-10-28 08:15:00	1.04604	1.045417	1.04604	0
2022-10-28 08:20:00	1.04604	1.045452	1.04604	0
2022-10-28 08:25:00	1.04604	1.045521	1.04604	0
2022-10-28 08:30:00	1.04569	1.045555	1.04569	0
2022-10-28 08:35:00	1.04569	1.045624	1.04569	0
2022-10-28 08:40:00	1.04535	1.045624	1.04535	0
2022-10-28 08:45:00	1.04569	1.045658	1.04569	0
2022-10-28 08:50:00	1.04569	1.045658	1.04569	0
2022-10-28 08:55:00	1.04604	1.045727	1.04604	0
2022-10-28 09:00:00	1.04535	1.045762	1.04535	0
2022-10-28 09:05:00	1.04638	1.045796	1.04638	0
2022-10-28 09:10:00	1.04604	1.045796	1.04604	0
2022-10-28 09:15:00	1.04604	1.045796	1.04604	0
2022-10-28 09:20:00	1.04604	1.045831	1.04604	0
2022-10-28 09:25:00	1.04604	1.045866	1.04604	0
2022-10-28 09:30:00	1.04604	1.045935	1.04604	0
2022-10-28 09:35:00	1.04604	1.04597	1.04604	0
2022-10-28 09:40:00	1.04604	1.046005	1.04604	0
2022-10-28 09:45:00	1.04604	1.046005	1.04604	0
2022-10-28 09:50:00	1.04638	1.046108	1.04638	0
2022-10-28 09:55:00	1.04604	1.046074	1.04604	0
2022-10-28 10:00:00	1.04638	1.046108	1.04638	0
2022-10-28 10:05:00	1.04604	1.046108	1.04604	0
2022-10-28 10:10:00	1.04604	1.046108	1.04604	0
2022-10-28 10:15:00	1.04604	1.046108	1.04604	0
2022-10-28 10:20:00	1.04604	1.046108	1.04604	0
2022-10-28 10:25:00	1.04638	1.046142	1.04638	0
2022-10-28 10:30:00	1.04604	1.046142	1.04604	0
2022-10-28 10:35:00	1.04638	1.046176	1.04638	0
2022-10-28 10:40:00	1.04638	1.046176	1.04638	0
2022-10-28 10:45:00	1.04638	1.04621	1.04638	0
2022-10-28 10:50:00	1.04638	1.04621	1.04638	0
2022-10-28 10:55:00	1.04638	1.046244	1.04638	0
2022-10-28 11:00:00	1.04638	1.046278	1.04638	0
2022-10-28 11:05:00	1.04638	1.046312	1.04638	0
2022-10-28 11:10:00	1.04638	1.046346	1.04638	0
2022-10-28 11:15:00	1.04638	1.046346	1.04638	0
2022-10-28 11:20:00	1.04638	1.04638	1.04638	0
2022-10-28 11:25:00	1.04638	1.04638	1.04638	0
2022-10-28 11:30:00	1.04638	1.04638	1.04638	0
2022-10-28 11:35:00	1.04638	1.04638	1.04638	0
2022-10-28 11:40:00	1.04638	1.04638	1.04638	0
2022-10-28 11:45:00	1.04638	1.04638	1.04638	0
2022-10-28 11:50:00	1.04638	1.04638	1.04638	0
2022-10-28 11:55:00	1.04638	1.04638	1.04638	0
2022-10-28 12:00:00	1.04638	1.04638	1.04638	0
2022-10-28 12:05:00	1.04638	1.04638	1.04638	0
2022-10-28 12:10:00	1.04604	1.046346	1.04604	0
2022-10-28 12:15:00	1.04638	1.046346	1.04638	0
2022-10-28 12:20:00	1.04638	1.046346	1.04638	0
2022-10-28 12:25:00	1.04638	1.046346	1.04638	0
2022-10-28 12:30:00	1.04673	1.046381	1.04673	0
2022-10-28 12:35:00	1.04638	1.046381	1.04638	0
2022-10-28 12:40:00	1.04673	1.046416	1.04673	0
2022-10-28 12:45:00	1.04638	1.046416	1.04638	0
2022-10-28 12:50:00	1.04673	1.046451	1.04673	0
2022-10-28 12:55:00	1.04638	1.046451	1.04638	0
2022-10-28 13:00:00	1.04638	1.046485	1.04638	0
2022-10-28 13:05:00	1.04638	1.046485	1.04638	0
2022-10-28 13:10:00	1.04673	1.04652	1.04673	0
2022-10-28 13:15:00	1.04638	1.04652	1.04638	0
2022-10-28 13:20:00	1.04638	1.046485	1.04638	0
2022-10-28 13:25:00	1.04673	1.04652	1.04673	0
2022-10-28 13:30:00	1.04673	1.04652	1.04673	0
2022-10-28 13:35:00	1.04673	1.046555	1.04673	0
2022-10-28 13:40:00	1.04673	1.046555	1.04673	0
2022-10-28 13:45:00	1.04673	1.04659	1.04673	0
2022-10-28 13:50:00	1.04673	1.046625	1.04673	0
2022-10-28 13:55:00	1.04638	1.046625	1.04638	0
2022-10-28 14:00:00	1.04638	1.04659	1.04638	0
2022-10-28 14:05:00	1.04638	1.04659	1.04638	0
2022-10-28 14:10:00	1.04638	1.04659	1.04638	0
2022-10-28 14:15:00	1.04638	1.046555	1.04638	0
2022-10-28 14:20:00	1.04638	1.04652	1.04638	0
2022-10-28 14:25:00	1.04673	1.04652	1.04673	0
2022-10-28 14:30:00	1.04638	1.046485	1.04638	0
2022-10-28 14:35:00	1.04638	1.04645	1.04638	0
2022-10-28 14:40:00	1.04638	1.046415	1.04638	0
2022-10-28 14:45:00	1.04638	1.046415	1.04638	0
2022-10-28 14:50:00	1.04638	1.046415	1.04638	0
2022-10-28 14:55:00	1.04638	1.046415	1.04638	0
2022-10-28 15:00:00	1.04638	1.046415	1.04638	0
2022-10-28 15:05:00	1.04638	1.046415	1.04638	0
2022-10-28 15:10:00	1.04708	1.046485	1.04708	0
2022-10-28 15:15:00	1.04638	1.04645	1.04638	0
2022-10-28 15:20:00	1.04673	1.046485	1.04673	0
2022-10-28 15:25:00	1.04673	1.04652	1.04673	0
2022-10-28 15:30:00	1.04708	1.04659	1.04708	0
2022-10-28 15:35:00	1.04638	1.04659	1.04638	0
2022-10-28 15:40:00	1.04673	1.046625	1.04673	0
2022-10-28 15:45:00	1.04638	1.046625	1.04638	0
2022-10-28 15:50:00	1.04708	1.046695	1.04708	0
2022-10-28 15:55:00	1.04708	1.046765	1.04708	0
2022-10-28 16:00:00	1.04673	1.04673	1.04673	0
2022-10-28 16:05:00	1.04673	1.046765	1.04673	0
2022-10-28 16:10:00	1.04743	1.046835	1.04743	0
2022-10-28 16:15:00	1.04673	1.046835	1.04673	0
2022-10-28 16:20:00	1.04743	1.04687	1.04743	0
2022-10-28 16:25:00	1.04673	1.046905	1.04673	0
2022-10-28 16:30:00	1.04708	1.04694	1.04708	0
2022-10-28 16:35:00	1.04673	1.046975	1.04673	0
2022-10-28 16:40:00	1.04743	1.04701	1.04743	0
2022-10-28 16:45:00	1.04708	1.04701	1.04708	0
2022-10-28 16:50:00	1.04708	1.047045	1.04708	0
2022-10-28 16:55:00	1.04708	1.04708	1.04708	0
2022-10-28 17:00:00	1.04708	1.047045	1.04708	0
2022-10-28 17:05:00	1.04708	1.04708	1.04708	0
2022-10-28 17:10:00	1.04708	1.047045	1.04708	0
2022-10-28 17:15:00	1.04743	1.047115	1.04743	0
2022-10-28 17:20:00	1.04708	1.047115	1.04708	0
2022-10-28 17:25:00	1.04708	1.04715	1.04708	0
2022-10-28 17:30:00	1.04743	1.04715	1.04743	0
2022-10-28 17:35:00	1.04708	1.04715	1.04708	0
2022-10-28 17:40:00	1.04777	1.047219	1.04777	0
2022-10-28 17:45:00	1.04743	1.047254	1.04743	0
2022-10-28 17:50:00	1.04708	1.047254	1.04708	0
2022-10-28 17:55:00	1.04743	1.047289	1.04743	0
2022-10-28 18:00:00	1.04743	1.047324	1.04743	0
2022-10-28 18:05:00	1.04743	1.047324	1.04743	0
2022-10-28 18:10:00	1.04777	1.047393	1.04777	0
2022-10-28 18:15:00	1.04743	1.047428	1.04743	0
2022-10-28 18:20:00	1.04743	1.047428	1.04743	0
2022-10-28 18:25:00	1.04777	1.047497	1.04777	0
2022-10-28 18:30:00	1.04743	1.047463	1.04743	0
2022-10-28 18:35:00	1.04743	1.047463	1.04743	0
2022-10-28 18:40:00	1.04708	1.047463	1.04708	0
2022-10-28 18:45:00	1.04708	1.047428	1.04708	0
2022-10-28 18:50:00	1.04743	1.047428	1.04743	0
2022-10-28 18:55:00	1.04777	1.047462	1.04777	0
2022-10-28 19:00:00	1.04743	1.047428	1.04743	0
2022-10-28 19:05:00	1.04777	1.047462	1.04777	0
2022-10-28 19:10:00	1.04743	1.047462	1.04743	0
2022-10-28 19:15:00	1.04743	1.047428	1.04743	0
2022-10-28 19:20:00	1.04777	1.047462	1.04777	0
2022-10-28 19:25:00	1.04777	1.047496	1.04777	0
2022-10-28 19:30:00	1.04777	1.047565	1.04777	0
2022-10-28 19:35:00	1.04777	1.047634	1.04777	0
2022-10-28 19:40:00	1.04777	1.047668	1.04777	0
2022-10-28 19:45:00	1.04777	1.047668	1.04777	0
2022-10-28 19:50:00	1.04777	1.047702	1.04777	0
2022-10-28 19:55:00	1.04777	1.047702	1.04777	0
2022-10-28 20:00:00	1.04777	1.047736	1.04777	0
2022-10-28 20:05:00	1.04777	1.04777	1.04777	0
2022-10-28 20:10:00	1.04777	1.04777	1.04777	0
2022-10-28 20:15:00	1.04743	1.047736	1.04743	0
2022-10-28 20:20:00	1.04743	1.047702	1.04743	0
2022-10-28 20:25:00	1.04777	1.047702	1.04777	0
2022-10-28 20:30:00	1.04777	1.047702	1.04777	0
2022-10-28 20:35:00	1.04777	1.047702	1.04777	0
2022-10-28 20:40:00	1.04777	1.047702	1.04777	0
2022-10-28 20:45:00	1.04777	1.047702	1.04777	0
2022-10-28 20:50:00	1.04777	1.047702	1.04777	0
2022-10-28 20:55:00	1.04777	1.047702	1.04777	0
2022-10-28 21:00:00	1.04777	1.047702	1.04777	0
2022-10-28 21:05:00	1.04777	1.047736	1.04777	0
2022-10-28 21:10:00	1.04777	1.04777	1.04777	0
2022-10-28 21:15:00	1.04743	1.047736	1.04743	0
2022-10-28 21:20:00	1.04777	1.047736	1.04777	0
2022-10-28 21:25:00	1.04777	1.047736	1.04777	0
2022-10-28 21:30:00	1.04777	1.047736	1.04777	0
2022-10-28 21:35:00	1.04777	1.047736	1.04777	0
2022-10-28 21:40:00	1.04743	1.047702	1.04743	0
2022-10-28 21:45:00	1.04777	1.047702	1.04777	0
2022-10-28 21:50:00	1.04777	1.047702	1.04777	0
2022-10-28 21:55:00	1.04777	1.047702	1.04777	0
2022-10-28 22:00:00	1.04812	1.047737	1.04812	0
2022-10-28 22:05:00	1.04777	1.047771	1.04777	0
2022-10-28 22:10:00	1.04777	1.047771	1.04777	0
2022-10-28 22:15:00	1.04777	1.047771	1.04777	0
2022-10-28 22:20:00	1.04777	1.047771	1.04777	0
2022-10-28 22:25:00	1.04777	1.047771	1.04777	0
2022-10-28 22:30:00	1.04777	1.047805	1.04777	0
2022-10-28 22:35:00	1.04777	1.047805	1.04777	0
2022-10-28 22:40:00	1.04777	1.047805	1.04777	0
2022-10-28 22:45:00	1.04777	1.047805	1.04777	0
2022-10-28 22:50:00	1.04777	1.04777	1.04777	0
2022-10-28 22:55:00	1.04777	1.04777	1.04777	0
2022-10-28 23:00:00	1.04777	1.04777	1.04777	0
2022-10-28 23:05:00	1.04812	1.047805	1.04812	0
2022-10-28 23:10:00	1.04777	1.047805	1.04777	0
2022-10-28 23:15:00	1.04777	1.047805	1.04777	0
2022-10-28 23:20:00	1.04812	1.04784	1.04812	0
2022-10-28 23:25:00	1.04777	1.04784	1.04777	0
2022-10-28 23:30:00	1.04777	1.04784	1.04777	0
2022-10-28 23:35:00	1.04812	1.047875	1.04812	0
2022-10-28 23:40:00	1.04777	1.047875	1.04777	0
2022-10-28 23:45:00	1.04777	1.047875	1.04777	0
2022-10-28 23:50:00	1.04777	1.047875	1.04777	0
2022-10-28 23:55:00	1.04812	1.047875	1.04812	0
2022-10-29 00:00:00	1.04812	1.04791	1.04812	0
2022-10-29 00:05:00	1.04812	1.047945	1.04812	0
2022-10-29 00:10:00	1.04812	1.047945	1.04812	0
2022-10-29 00:15:00	1.04847	1.048015	1.04847	0
2022-10-29 00:20:00	1.04777	1.048015	1.04777	0
2022-10-29 00:25:00	1.04777	1.04798	1.04777	0
2022-10-29 00:30:00	1.04777	1.04798	1.04777	0
2022-10-29 00:35:00	1.04847	1.04805	1.04847	0
2022-10-29 00:40:00	1.04812	1.048085	1.04812	0
2022-10-29 00:45:00	1.04847	1.04812	1.04847	0
2022-10-29 00:50:00	1.04847	1.048155	1.04847	0
2022-10-29 00:55:00	1.04812	1.048155	1.04812	0
2022-10-29 01:00:00	1.04847	1.04819	1.04847	0
2022-10-29 01:05:00	1.04812	1.048155	1.04812	0
2022-10-29 01:10:00	1.04847	1.048225	1.04847	0
2022-10-29 01:15:00	1.04847	1.048295	1.04847	0
2022-10-29 01:20:00	1.04847	1.048365	1.04847	0
2022-10-29 01:25:00	1.04847	1.048365	1.04847	0
2022-10-29 01:30:00	1.04812	1.048365	1.04812	0
2022-10-29 01:35:00	1.04812	1.04833	1.04812	0
2022-10-29 01:40:00	1.04847	1.04833	1.04847	0
2022-10-29 01:45:00	1.04847	1.048365	1.04847	0
2022-10-29 01:50:00	1.04777	1.048295	1.04777	0
2022-10-29 01:55:00	1.04777	1.04826	1.04777	0
2022-10-29 02:00:00	1.04847	1.04826	1.04847	0
2022-10-29 02:05:00	1.04812	1.048225	1.04812	0
2022-10-29 02:10:00	1.04812	1.04819	1.04812	0
2022-10-29 02:15:00	1.04847	1.04819	1.04847	0
2022-10-29 02:20:00	1.04882	1.04826	1.04882	0
2022-10-29 02:25:00	1.04847	1.048295	1.04847	0
2022-10-29 02:30:00	1.04916	1.048364	1.04916	0
2022-10-29 02:35:00	1.04882	1.048399	1.04882	0
2022-10-29 02:40:00	1.04882	1.048504	1.04882	0
2022-10-29 02:45:00	1.04847	1.048574	1.04847	0
2022-10-29 02:50:00	1.04882	1.048609	1.04882	0
2022-10-29 02:55:00	1.04847	1.048644	1.04847	0
2022-10-29 03:00:00	1.04847	1.048679	1.04847	0
2022-10-29 03:05:00	1.04847	1.048679	1.04847	0
2022-10-29 03:10:00	1.04882	1.048679	1.04882	0
2022-10-29 03:15:00	1.04847	1.048679	1.04847	0
2022-10-29 03:20:00	1.04882	1.048645	1.04882	0
2022-10-29 03:25:00	1.04882	1.048645	1.04882	0
2022-10-29 03:30:00	1.04882	1.048645	1.04882	0
2022-10-29 03:35:00	1.04916	1.048714	1.04916	0
2022-10-29 03:40:00	1.04882	1.048714	1.04882	0
2022-10-29 03:45:00	1.04882	1.048749	1.04882	0
2022-10-29 03:50:00	1.04882	1.048784	1.04882	0
2022-10-29 03:55:00	1.04916	1.048853	1.04916	0
2022-10-29 04:00:00	1.04916	1.048887	1.04916	0
2022-10-29 04:05:00	1.04916	1.048956	1.04916	0
2022-10-29 04:10:00	1.04882	1.048956	1.04882	0
2022-10-29 04:15:00	1.04916	1.04899	1.04916	0
2022-10-29 04:20:00	1.04916	1.049024	1.04916	0
2022-10-29 04:25:00	1.04916	1.049024	1.04916	0
2022-10-29 04:30:00	1.04882	1.049024	1.04882	0
2022-10-29 04:35:00	1.04916	1.049058	1.04916	0
2022-10-29 04:40:00	1.04916	1.049092	1.04916	0
2022-10-29 04:45:00	1.04916	1.049092	1.04916	0
2022-10-29 04:50:00	1.04916	1.049092	1.04916	0
2022-10-29 04:55:00	1.04916	1.049092	1.04916	0
2022-10-29 05:00:00	1.04882	1.049092	1.04882	0
2022-10-29 05:05:00	1.04916	1.049092	1.04916	0
2022-10-29 05:10:00	1.04916	1.049092	1.04916	0
2022-10-29 05:15:00	1.04916	1.049092	1.04916	0
2022-10-29 05:20:00	1.04916	1.049126	1.04916	0
2022-10-29 05:25:00	1.04916	1.049126	1.04916	0
2022-10-29 05:30:00	1.04916	1.049126	1.04916	0
2022-10-29 05:35:00	1.04916	1.049126	1.04916	0
2022-10-29 05:40:00	1.04916	1.049126	1.04916	0
2022-10-29 05:45:00	1.04916	1.049126	1.04916	0
2022-10-29 05:50:00	1.04916	1.04916	1.04916	0
2022-10-29 05:55:00	1.04916	1.04916	1.04916	0
2022-10-29 06:00:00	1.04916	1.04916	1.04916	0
2022-10-29 06:05:00	1.04916	1.04916	1.04916	0
2022-10-29 06:10:00	1.04916	1.04916	1.04916	0
2022-10-29 06:15:00	1.04916	1.04916	1.04916	0
2022-10-29 06:20:00	1.04916	1.04916	1.04916	0
2022-10-29 06:25:00	1.04916	1.04916	1.04916	0
2022-10-29 06:30:00	1.04916	1.04916	1.04916	0
2022-10-29 06:35:00	1.04951	1.049195	1.04951	0
2022-10-29 06:40:00	1.04916	1.049195	1.04916	0
2022-10-29 06:45:00	1.04916	1.049195	1.04916	0
2022-10-29 06:50:00	1.04951	1.04923	1.04951	0
2022-10-29 06:55:00	1.04916	1.04923	1.04916	0
2022-10-29 07:00:00	1.04951	1.049265	1.04951	0
2022-10-29 07:05:00	1.04916	1.049265	1.04916	0
2022-10-29 07:10:00	1.04916	1.049265	1.04916	0
2022-10-29 07:15:00	1.04916	1.049265	1.04916	0
2022-10-29 07:20:00	1.04916	1.049265	1.04916	0
2022-10-29 07:25:00	1.04916	1.04923	1.04916	0
2022-10-29 07:30:00	1.04916	1.04923	1.04916	0
2022-10-29 07:35:00	1.04916	1.04923	1.04916	0
2022-10-29 07:40:00	1.04916	1.049195	1.04916	0
2022-10-29 07:45:00	1.04916	1.049195	1.04916	0
2022-10-29 07:50:00	1.04916	1.04916	1.04916	0
2022-10-29 07:55:00	1.04916	1.04916	1.04916	0
2022-10-29 08:00:00	1.04916	1.04916	1.04916	0
2022-10-29 08:05:00	1.04916	1.04916	1.04916	0
2022-10-29 08:10:00	1.04916	1.04916	1.04916	0
2022-10-29 08:15:00	1.04916	1.04916	1.04916	0
2022-10-29 08:20:00	1.04916	1.04916	1.04916	0
2022-10-29 08:25:00	1.04916	1.04916	1.04916	0
2022-10-29 08:30:00	1.04916	1.04916	1.04916	0
2022-10-29 08:35:00	1.04951	1.049195	1.04951	0
2022-10-29 08:40:00	1.04951	1.04923	1.04951	0
2022-10-29 08:45:00	1.04916	1.04923	1.04916	0
2022-10-29 08:50:00	1.04916	1.04923	1.04916	0
2022-10-29 08:55:00	1.04951	1.049265	1.04951	0
2022-10-29 09:00:00	1.04916	1.049265	1.04916	0
2022-10-29 09:05:00	1.04951	1.0493	1.04951	0
2022-10-29 09:10:00	1.04951	1.049335	1.04951	0
2022-10-29 09:15:00	1.04985	1.049404	1.04985	0
2022-10-29 09:20:00	1.04985	1.049473	1.04985	0
2022-10-29 09:25:00	1.04985	1.049507	1.04985	0
2022-10-29 09:30:00	1.04951	1.049507	1.04951	0
2022-10-29 09:35:00	1.0502	1.049611	1.0502	0
2022-10-29 09:40:00	1.04985	1.04968	1.04985	0
2022-10-29 09:45:00	1.04951	1.04968	1.04951	0
2022-10-29 09:50:00	1.04951	1.049715	1.04951	0
2022-10-29 09:55:00	1.0502	1.049784	1.0502	0
2022-10-29 10:00:00	1.04985	1.049818	1.04985	0
2022-10-29 10:05:00	1.04951	1.049784	1.04951	0
2022-10-29 10:10:00	1.04951	1.04975	1.04951	0
2022-10-29 10:15:00	1.04985	1.04975	1.04985	0
2022-10-29 10:20:00	1.04985	1.049784	1.04985	0
2022-10-29 10:25:00	1.0502	1.049784	1.0502	0
2022-10-29 10:30:00	1.0502	1.049819	1.0502	0
2022-10-29 10:35:00	1.04985	1.049853	1.04985	0
2022-10-29 10:40:00	1.04985	1.049887	1.04985	0
2022-10-29 10:45:00	1.04916	1.049783	1.04916	0
2022-10-29 10:50:00	1.0502	1.049818	1.0502	0
2022-10-29 10:55:00	1.0502	1.049887	1.0502	0
2022-10-29 11:00:00	1.04985	1.049921	1.04985	0
2022-10-29 11:05:00	1.0502	1.049956	1.0502	0
2022-10-29 11:10:00	1.0502	1.049991	1.0502	0
2022-10-29 11:15:00	1.05055	1.050026	1.05055	0
2022-10-29 11:20:00	1.0502	1.050026	1.0502	0
2022-10-29 11:25:00	1.0502	1.050061	1.0502	0
2022-10-29 11:30:00	1.04985	1.050061	1.04985	0
2022-10-29 11:35:00	1.0502	1.050165	1.0502	0
2022-10-29 11:40:00	1.05055	1.0502	1.05055	0
2022-10-29 11:45:00	1.0502	1.0502	1.0502	0
2022-10-29 11:50:00	1.0502	1.050235	1.0502	0
2022-10-29 11:55:00	1.0502	1.050235	1.0502	0
2022-10-29 12:00:00	1.0502	1.050235	1.0502	0
2022-10-29 12:05:00	1.04985	1.050165	1.04985	0
2022-10-29 12:10:00	1.0502	1.050165	1.0502	0
2022-10-29 12:15:00	1.0502	1.050165	1.0502	0
2022-10-29 12:20:00	1.0502	1.0502	1.0502	0
2022-10-29 12:25:00	1.0502	1.0502	1.0502	0
2022-10-29 12:30:00	1.0502	1.050165	1.0502	0
2022-10-29 12:35:00	1.0502	1.050165	1.0502	0
2022-10-29 12:40:00	1.05055	1.0502	1.05055	0
2022-10-29 12:45:00	1.0502	1.0502	1.0502	0
2022-10-29 12:50:00	1.05055	1.050235	1.05055	0
2022-10-29 12:55:00	1.0502	1.05027	1.0502	0
2022-10-29 13:00:00	1.05055	1.050305	1.05055	0
2022-10-29 13:05:00	1.05055	1.05034	1.05055	0
2022-10-29 13:10:00	1.0502	1.05034	1.0502	0
2022-10-29 13:15:00	1.0502	1.05034	1.0502	0
2022-10-29 13:20:00	1.05055	1.050375	1.05055	0
2022-10-29 13:25:00	1.05055	1.05041	1.05055	0
2022-10-29 13:30:00	1.05055	1.05041	1.05055	0
2022-10-29 13:35:00	1.05055	1.050445	1.05055	0
2022-10-29 13:40:00	1.05055	1.050445	1.05055	0
2022-10-29 13:45:00	1.05055	1.05048	1.05055	0
2022-10-29 13:50:00	1.05055	1.05048	1.05055	0
2022-10-29 13:55:00	1.05055	1.05048	1.05055	0
2022-10-29 14:00:00	1.05055	1.050515	1.05055	0
2022-10-29 14:05:00	1.0502	1.050515	1.0502	0
2022-10-29 14:10:00	1.05055	1.050515	1.05055	0
2022-10-29 14:15:00	1.0502	1.05048	1.0502	0
2022-10-29 14:20:00	1.05055	1.05048	1.05055	0
2022-10-29 14:25:00	1.05055	1.05048	1.05055	0
2022-10-29 14:30:00	1.05055	1.05048	1.05055	0
2022-10-29 14:35:00	1.05055	1.05048	1.05055	0
2022-10-29 14:40:00	1.05055	1.05048	1.05055	0
2022-10-29 14:45:00	1.05055	1.05048	1.05055	0
2022-10-29 14:50:00	1.05055	1.05048	1.05055	0
2022-10-29 14:55:00	1.05055	1.050515	1.05055	0
2022-10-29 15:00:00	1.0509	1.05055	1.0509	0
2022-10-29 15:05:00	1.05055	1.050585	1.05055	0
2022-10-29 15:10:00	1.05055	1.050585	1.05055	0
2022-10-29 15:15:00	1.05055	1.050585	1.05055	0
2022-10-29 15:20:00	1.05055	1.050585	1.05055	0
2022-10-29 15:25:00	1.05055	1.050585	1.05055	0
2022-10-29 15:30:00	1.05055	1.050585	1.05055	0
2022-10-29 15:35:00	1.05055	1.050585	1.05055	0
2022-10-29 15:40:00	1.05055	1.050585	1.05055	0
2022-10-29 15:45:00	1.05055	1.050585	1.05055	0
2022-10-29 15:50:00	1.05055	1.05055	1.05055	0
2022-10-29 15:55:00	1.05055	1.05055	1.05055	0
2022-10-29 16:00:00	1.05055	1.05055	1.05055	0
2022-10-29 16:05:00	1.05055	1.05055	1.05055	0
2022-10-29 16:10:00	1.05055	1.05055	1.05055	0
2022-10-29 16:15:00	1.05055	1.05055	1.05055	0
2022-10-29 16:20:00	1.05055	1.05055	1.05055	0
2022-10-29 16:25:00	1.05055	1.05055	1.05055	0
2022-10-29 16:30:00	1.05055	1.05055	1.05055	0
2022-10-29 16:35:00	1.05055	1.05055	1.05055	0
2022-10-29 16:40:00	1.05055	1.05055	1.05055	0
2022-10-29 16:45:00	1.0509	1.050585	1.0509	0
2022-10-29 16:50:00	1.05055	1.050585	1.05055	0
2022-10-29 16:55:00	1.0509	1.05062	1.0509	0
2022-10-29 17:00:00	1.05055	1.05062	1.05055	0
2022-10-29 17:05:00	1.05055	1.05062	1.05055	0
2022-10-29 17:10:00	1.05055	1.05062	1.05055	0
2022-10-29 17:15:00	1.0509	1.050655	1.0509	0
2022-10-29 17:20:00	1.05055	1.050655	1.05055	0
2022-10-29 17:25:00	1.0509	1.05069	1.0509	0
2022-10-29 17:30:00	1.05055	1.05069	1.05055	0
2022-10-29 17:35:00	1.05055	1.050655	1.05055	0
2022-10-29 17:40:00	1.05055	1.050655	1.05055	0
2022-10-29 17:45:00	1.05055	1.05062	1.05055	0
2022-10-29 17:50:00	1.0509	1.050655	1.0509	0
2022-10-29 17:55:00	1.05055	1.050655	1.05055	0
2022-10-29 18:00:00	1.05055	1.050655	1.05055	0
2022-10-29 18:05:00	1.05055	1.05062	1.05055	0
2022-10-29 18:10:00	1.0509	1.050655	1.0509	0
2022-10-29 18:15:00	1.0509	1.050655	1.0509	0
2022-10-29 18:20:00	1.05055	1.050655	1.05055	0
2022-10-29 18:25:00	1.0509	1.05069	1.0509	0
2022-10-29 18:30:00	1.05055	1.05069	1.05055	0
2022-10-29 18:35:00	1.0509	1.050725	1.0509	0
2022-10-29 18:40:00	1.05055	1.05069	1.05055	0
2022-10-29 18:45:00	1.05055	1.05069	1.05055	0
2022-10-29 18:50:00	1.0509	1.050725	1.0509	0
2022-10-29 18:55:00	1.0509	1.05076	1.0509	0
2022-10-29 19:00:00	1.05055	1.050725	1.05055	0
2022-10-29 19:05:00	1.05124	1.050759	1.05124	0
2022-10-29 19:10:00	1.0509	1.050794	1.0509	0
2022-10-29 19:15:00	1.05124	1.050828	1.05124	0
2022-10-29 19:20:00	1.05055	1.050828	1.05055	0
2022-10-29 19:25:00	1.05055	1.050793	1.05055	0
2022-10-29 19:30:00	1.05055	1.050793	1.05055	0
2022-10-29 19:35:00	1.05055	1.050793	1.05055	0
2022-10-29 19:40:00	1.0509	1.050793	1.0509	0
2022-10-29 19:45:00	1.05055	1.050758	1.05055	0
2022-10-29 19:50:00	1.0509	1.050793	1.0509	0
2022-10-29 19:55:00	1.0509	1.050759	1.0509	0
2022-10-29 20:00:00	1.0509	1.050759	1.0509	0
2022-10-29 20:05:00	1.0509	1.050725	1.0509	0
2022-10-29 20:10:00	1.05124	1.050794	1.05124	0
2022-10-29 20:15:00	1.05124	1.050863	1.05124	0
2022-10-29 20:20:00	1.0509	1.050898	1.0509	0
2022-10-29 20:25:00	1.05159	1.051002	1.05159	0
2022-10-29 20:30:00	1.0509	1.051002	1.0509	0
2022-10-29 20:35:00	1.05124	1.051071	1.05124	0
2022-10-29 20:40:00	1.05159	1.05114	1.05159	0
2022-10-29 20:45:00	1.05159	1.051209	1.05159	0
2022-10-29 20:50:00	1.05159	1.051278	1.05159	0
2022-10-29 20:55:00	1.0509	1.051278	1.0509	0
2022-10-29 21:00:00	1.05055	1.051209	1.05055	0
2022-10-29 21:05:00	1.0509	1.051175	1.0509	0
2022-10-29 21:10:00	1.05124	1.051209	1.05124	0
2022-10-29 21:15:00	1.0509	1.05114	1.0509	0
2022-10-29 21:20:00	1.05124	1.051174	1.05124	0
2022-10-29 21:25:00	1.05124	1.051174	1.05124	0
2022-10-29 21:30:00	1.05124	1.051139	1.05124	0
2022-10-29 21:35:00	1.05124	1.051104	1.05124	0
2022-10-29 21:40:00	1.05159	1.051104	1.05159	0
2022-10-29 21:45:00	1.05124	1.051138	1.05124	0
2022-10-29 21:50:00	1.05159	1.051242	1.05159	0
2022-10-29 21:55:00	1.05159	1.051311	1.05159	0
2022-10-29 22:00:00	1.05124	1.051311	1.05124	0
2022-10-29 22:05:00	1.05124	1.051345	1.05124	0
2022-10-29 22:10:00	1.0509	1.051311	1.0509	0
2022-10-29 22:15:00	1.05159	1.051346	1.05159	0
2022-10-29 22:20:00	1.05193	1.051415	1.05193	0
2022-10-29 22:25:00	1.05159	1.05145	1.05159	0
2022-10-29 22:30:00	1.05124	1.051415	1.05124	0
2022-10-29 22:35:00	1.05159	1.05145	1.05159	0
2022-10-29 22:40:00	1.05124	1.051415	1.05124	0
2022-10-29 22:45:00	1.05159	1.051415	1.05159	0
2022-10-29 22:50:00	1.05124	1.051415	1.05124	0
2022-10-29 22:55:00	1.05193	1.051484	1.05193	0
2022-10-29 23:00:00	1.05193	1.051587	1.05193	0
2022-10-29 23:05:00	1.05193	1.051621	1.05193	0
2022-10-29 23:10:00	1.05159	1.051587	1.05159	0
2022-10-29 23:15:00	1.05193	1.051621	1.05193	0
2022-10-29 23:20:00	1.05159	1.051656	1.05159	0
2022-10-29 23:25:00	1.05159	1.051656	1.05159	0
2022-10-29 23:30:00	1.05159	1.051691	1.05159	0
2022-10-29 23:35:00	1.05193	1.051725	1.05193	0
2022-10-29 23:40:00	1.05193	1.051794	1.05193	0
2022-10-29 23:45:00	1.05193	1.051794	1.05193	0
2022-10-29 23:50:00	1.05159	1.05176	1.05159	0
2022-10-29 23:55:00	1.05159	1.051726	1.05159	0
2022-10-30 00:00:00	1.05193	1.05176	1.05193	0
2022-10-30 00:05:00	1.05159	1.051726	1.05159	0
2022-10-30 00:10:00	1.05193	1.05176	1.05193	0
2022-10-30 00:15:00	1.05193	1.051794	1.05193	0
2022-10-30 00:20:00	1.05193	1.051828	1.05193	0
2022-10-30 00:25:00	1.05193	1.051828	1.05193	0
2022-10-30 00:30:00	1.05193	1.051828	1.05193	0
2022-10-30 00:35:00	1.05159	1.051794	1.05159	0
2022-10-30 00:40:00	1.05193	1.051828	1.05193	0
2022-10-30 00:45:00	1.05159	1.051828	1.05159	0
2022-10-30 00:50:00	1.05193	1.051828	1.05193	0
2022-10-30 00:55:00	1.05193	1.051862	1.05193	0
2022-10-30 01:00:00	1.05193	1.051862	1.05193	0
2022-10-30 01:05:00	1.05193	1.051862	1.05193	0
2022-10-30 01:10:00	1.05193	1.051862	1.05193	0
2022-10-30 01:15:00	1.05193	1.051862	1.05193	0
2022-10-30 01:20:00	1.05193	1.051862	1.05193	0
2022-10-30 01:25:00	1.05193	1.051896	1.05193	0
2022-10-30 01:30:00	1.05193	1.051896	1.05193	0
2022-10-30 01:35:00	1.05193	1.05193	1.05193	0
2022-10-30 01:40:00	1.05193	1.05193	1.05193	0
2022-10-30 01:45:00	1.05193	1.05193	1.05193	0
2022-10-30 01:50:00	1.05193	1.05193	1.05193	0
2022-10-30 01:55:00	1.05228	1.051965	1.05228	0
2022-10-30 02:00:00	1.05193	1.051965	1.05193	0
2022-10-30 02:05:00	1.05228	1.052	1.05228	0
2022-10-30 02:10:00	1.05193	1.052	1.05193	0
2022-10-30 02:15:00	1.05193	1.052	1.05193	0
2022-10-30 02:20:00	1.05228	1.052035	1.05228	0
2022-10-30 02:25:00	1.05193	1.052035	1.05193	0
2022-10-30 02:30:00	1.05228	1.05207	1.05228	0
2022-10-30 02:35:00	1.05193	1.05207	1.05193	0
2022-10-30 02:40:00	1.05193	1.05207	1.05193	0
2022-10-30 02:45:00	1.05193	1.052035	1.05193	0
2022-10-30 02:50:00	1.05193	1.052035	1.05193	0
2022-10-30 02:55:00	1.05193	1.052	1.05193	0
2022-10-30 03:00:00	1.05228	1.052035	1.05228	0
2022-10-30 03:05:00	1.05228	1.05207	1.05228	0
2022-10-30 03:10:00	1.05228	1.05207	1.05228	0
2022-10-30 03:15:00	1.05228	1.052105	1.05228	0
2022-10-30 03:20:00	1.05228	1.052105	1.05228	0
2022-10-30 03:25:00	1.05193	1.052105	1.05193	0
2022-10-30 03:30:00	1.05193	1.052105	1.05193	0
2022-10-30 03:35:00	1.05193	1.052105	1.05193	0
2022-10-30 03:40:00	1.05228	1.05214	1.05228	0
2022-10-30 03:45:00	1.05228	1.052175	1.05228	0
2022-10-30 03:50:00	1.05193	1.05214	1.05193	0
2022-10-30 03:55:00	1.05228	1.05214	1.05228	0
2022-10-30 04:00:00	1.05228	1.05214	1.05228	0
2022-10-30 04:05:00	1.05228	1.05214	1.05228	0
2022-10-30 04:10:00	1.05193	1.052105	1.05193	0
2022-10-30 04:15:00	1.05263	1.052175	1.05263	0
2022-10-30 04:20:00	1.05228	1.05221	1.05228	0
2022-10-30 04:25:00	1.05263	1.05228	1.05263	0
2022-10-30 04:30:00	1.05228	1.05228	1.05228	0
2022-10-30 04:35:00	1.05193	1.052245	1.05193	0
2022-10-30 04:40:00	1.05228	1.05228	1.05228	0
2022-10-30 04:45:00	1.05263	1.052315	1.05263	0
2022-10-30 04:50:00	1.05228	1.052315	1.05228	0
2022-10-30 04:55:00	1.05228	1.052315	1.05228	0
2022-10-30 05:00:00	1.05228	1.05235	1.05228	0
2022-10-30 05:05:00	1.05263	1.05235	1.05263	0
2022-10-30 05:10:00	1.05228	1.05235	1.05228	0
2022-10-30 05:15:00	1.05263	1.05235	1.05263	0
2022-10-30 05:20:00	1.05263	1.052385	1.05263	0
2022-10-30 05:25:00	1.05263	1.052455	1.05263	0
2022-10-30 05:30:00	1.05263	1.05249	1.05263	0
2022-10-30 05:35:00	1.05263	1.05249	1.05263	0
2022-10-30 05:40:00	1.05298	1.05256	1.05298	0
2022-10-30 05:45:00	1.05263	1.052595	1.05263	0
2022-10-30 05:50:00	1.05298	1.052665	1.05298	0
2022-10-30 05:55:00	1.05298	1.0527	1.05298	0
2022-10-30 06:00:00	1.05298	1.05277	1.05298	0
2022-10-30 06:05:00	1.05263	1.05277	1.05263	0
2022-10-30 06:10:00	1.05298	1.052805	1.05298	0
2022-10-30 06:15:00	1.05298	1.05284	1.05298	0
2022-10-30 06:20:00	1.05298	1.052875	1.05298	0
2022-10-30 06:25:00	1.05263	1.052875	1.05263	0
2022-10-30 06:30:00	1.05298	1.052875	1.05298	0
2022-10-30 06:35:00	1.05298	1.05291	1.05298	0
2022-10-30 06:40:00	1.05263	1.052875	1.05263	0
2022-10-30 06:45:00	1.05298	1.052875	1.05298	0
2022-10-30 06:50:00	1.05263	1.05284	1.05263	0
2022-10-30 06:55:00	1.05332	1.052909	1.05332	0
2022-10-30 07:00:00	1.05298	1.052909	1.05298	0
2022-10-30 07:05:00	1.05298	1.052909	1.05298	0
2022-10-30 07:10:00	1.05332	1.052943	1.05332	0
2022-10-30 07:15:00	1.05298	1.052978	1.05298	0
2022-10-30 07:20:00	1.05332	1.053012	1.05332	0
2022-10-30 07:25:00	1.05298	1.053012	1.05298	0
2022-10-30 07:30:00	1.05332	1.053081	1.05332	0
2022-10-30 07:35:00	1.05332	1.053115	1.05332	0
2022-10-30 07:40:00	1.05332	1.053184	1.05332	0
2022-10-30 07:45:00	1.05332	1.053184	1.05332	0
2022-10-30 07:50:00	1.05298	1.053184	1.05298	0
2022-10-30 07:55:00	1.05298	1.053184	1.05298	0
2022-10-30 08:00:00	1.05298	1.05315	1.05298	0
2022-10-30 08:05:00	1.05298	1.05315	1.05298	0
2022-10-30 08:10:00	1.05298	1.053116	1.05298	0
2022-10-30 08:15:00	1.05332	1.05315	1.05332	0
2022-10-30 08:20:00	1.05298	1.053116	1.05298	0
2022-10-30 08:25:00	1.05298	1.053082	1.05298	0
2022-10-30 08:30:00	1.05298	1.053048	1.05298	0
2022-10-30 08:35:00	1.05332	1.053048	1.05332	0
2022-10-30 08:40:00	1.05298	1.053048	1.05298	0
2022-10-30 08:45:00	1.05332	1.053082	1.05332	0
2022-10-30 08:50:00	1.05332	1.053116	1.05332	0
2022-10-30 08:55:00	1.05332	1.05315	1.05332	0
2022-10-30 09:00:00	1.05332	1.053184	1.05332	0
2022-10-30 09:05:00	1.05332	1.053184	1.05332	0
2022-10-30 09:10:00	1.05332	1.053218	1.05332	0
2022-10-30 09:15:00	1.05332	1.053252	1.05332	0
2022-10-30 09:20:00	1.05332	1.053286	1.05332	0
2022-10-30 09:25:00	1.05332	1.053286	1.05332	0
2022-10-30 09:30:00	1.05332	1.05332	1.05332	0
2022-10-30 09:35:00	1.05332	1.05332	1.05332	0
2022-10-30 09:40:00	1.05332	1.05332	1.05332	0
2022-10-30 09:45:00	1.05332	1.05332	1.05332	0
2022-10-30 09:50:00	1.05332	1.05332	1.05332	0
2022-10-30 09:55:00	1.05332	1.05332	1.05332	0
2022-10-30 10:00:00	1.05332	1.05332	1.05332	0
2022-10-30 10:05:00	1.05332	1.05332	1.05332	0
2022-10-30 10:10:00	1.05332	1.05332	1.05332	0
2022-10-30 10:15:00	1.05332	1.05332	1.05332	0
2022-10-30 10:20:00	1.05367	1.053355	1.05367	0
2022-10-30 10:25:00	1.05332	1.053355	1.05332	0
2022-10-30 10:30:00	1.05332	1.053355	1.05332	0
2022-10-30 10:35:00	1.05332	1.053355	1.05332	0
2022-10-30 10:40:00	1.05332	1.053355	1.05332	0
2022-10-30 10:45:00	1.05332	1.053355	1.05332	0
2022-10-30 10:50:00	1.05332	1.053355	1.05332	0
2022-10-30 10:55:00	1.05332	1.053355	1.05332	0
2022-10-30 11:00:00	1.05332	1.053355	1.05332	0
2022-10-30 11:05:00	1.05332	1.053355	1.05332	0
2022-10-30 11:10:00	1.05332	1.05332	1.05332	0
2022-10-30 11:15:00	1.05367	1.053355	1.05367	0
2022-10-30 11:20:00	1.05332	1.053355	1.05332	0
2022-10-30 11:25:00	1.05332	1.053355	1.05332	0
2022-10-30 11:30:00	1.05332	1.053355	1.05332	0
2022-10-30 11:35:00	1.05332	1.053355	1.05332	0
2022-10-30 11:40:00	1.05332	1.053355	1.05332	0
2022-10-30 11:45:00	1.05332	1.053355	1.05332	0
2022-10-30 11:50:00	1.05332	1.053355	1.05332	0
2022-10-30 11:55:00	1.05367	1.05339	1.05367	0
2022-10-30 12:00:00	1.05367	1.053425	1.05367	0
2022-10-30 12:05:00	1.05367	1.053425	1.05367	0
2022-10-30 12:10:00	1.05332	1.053425	1.05332	0
2022-10-30 12:15:00	1.05332	1.053425	1.05332	0
2022-10-30 12:20:00	1.05332	1.053425	1.05332	0
2022-10-30 12:25:00	1.05367	1.05346	1.05367	0
2022-10-30 12:30:00	1.05367	1.053495	1.05367	0
2022-10-30 12:35:00	1.05332	1.053495	1.05332	0
2022-10-30 12:40:00	1.05367	1.05353	1.05367	0
2022-10-30 12:45:00	1.05332	1.053495	1.05332	0
2022-10-30 12:50:00	1.05332	1.05346	1.05332	0
2022-10-30 12:55:00	1.05367	1.05346	1.05367	0
2022-10-30 13:00:00	1.05367	1.053495	1.05367	0
2022-10-30 13:05:00	1.05367	1.05353	1.05367	0
2022-10-30 13:10:00	1.05332	1.05353	1.05332	0
2022-10-30 13:15:00	1.05367	1.05353	1.05367	0
2022-10-30 13:20:00	1.05332	1.053495	1.05332	0
2022-10-30 13:25:00	1.05332	1.053495	1.05332	0
2022-10-30 13:30:00	1.05332	1.05346	1.05332	0
2022-10-30 13:35:00	1.05332	1.05346	1.05332	0
2022-10-30 13:40:00	1.05367	1.053495	1.05367	0
2022-10-30 13:45:00	1.05367	1.053495	1.05367	0
2022-10-30 13:50:00	1.05367	1.053495	1.05367	0
2022-10-30 13:55:00	1.05332	1.05346	1.05332	0
2022-10-30 14:00:00	1.05401	1.053529	1.05401	0
2022-10-30 14:05:00	1.05401	1.053563	1.05401	0
2022-10-30 14:10:00	1.05367	1.053598	1.05367	0
2022-10-30 14:15:00	1.05367	1.053633	1.05367	0
2022-10-30 14:20:00	1.05401	1.053702	1.05401	0
2022-10-30 14:25:00	1.05367	1.053737	1.05367	0
2022-10-30 14:30:00	1.05436	1.053806	1.05436	0
2022-10-30 14:35:00	1.05367	1.053806	1.05367	0
2022-10-30 14:40:00	1.05436	1.053875	1.05436	0
2022-10-30 14:45:00	1.05401	1.053944	1.05401	0
2022-10-30 14:50:00	1.05367	1.05391	1.05367	0
2022-10-30 14:55:00	1.05401	1.05391	1.05401	0
2022-10-30 15:00:00	1.05436	1.053979	1.05436	0
2022-10-30 15:05:00	1.05401	1.054013	1.05401	0
2022-10-30 15:10:00	1.05436	1.054048	1.05436	0
2022-10-30 15:15:00	1.05367	1.054048	1.05367	0
2022-10-30 15:20:00	1.05401	1.054013	1.05401	0
2022-10-30 15:25:00	1.05367	1.054013	1.05367	0
2022-10-30 15:30:00	1.05401	1.053978	1.05401	0
2022-10-30 15:35:00	1.05401	1.053978	1.05401	0
2022-10-30 15:40:00	1.05401	1.054012	1.05401	0
2022-10-30 15:45:00	1.05401	1.054012	1.05401	0
2022-10-30 15:50:00	1.05401	1.053977	1.05401	0
2022-10-30 15:55:00	1.05436	1.054012	1.05436	0
2022-10-30 16:00:00	1.05401	1.053977	1.05401	0
2022-10-30 16:05:00	1.05401	1.054011	1.05401	0
2022-10-30 16:10:00	1.05401	1.054011	1.05401	0
2022-10-30 16:15:00	1.05436	1.05408	1.05436	0
2022-10-30 16:20:00	1.05436	1.054115	1.05436	0
2022-10-30 16:25:00	1.05401	1.054115	1.05401	0
2022-10-30 16:30:00	1.05471	1.054185	1.05471	0
2022-10-30 16:35:00	1.05401	1.054185	1.05401	0
2022-10-30 16:40:00	1.05436	1.05422	1.05436	0
2022-10-30 16:45:00	1.05401	1.054185	1.05401	0
2022-10-30 16:50:00	1.05401	1.054185	1.05401	0
2022-10-30 16:55:00	1.05436	1.05422	1.05436	0
2022-10-30 17:00:00	1.05436	1.054255	1.05436	0
2022-10-30 17:05:00	1.05471	1.05429	1.05471	0
2022-10-30 17:10:00	1.05401	1.054255	1.05401	0
2022-10-30 17:15:00	1.05401	1.054255	1.05401	0
2022-10-30 17:20:00	1.05436	1.05422	1.05436	0
2022-10-30 17:25:00	1.05436	1.054255	1.05436	0
2022-10-30 17:30:00	1.05401	1.05422	1.05401	0
2022-10-30 17:35:00	1.05436	1.054255	1.05436	0
2022-10-30 17:40:00	1.05436	1.05429	1.05436	0
2022-10-30 17:45:00	1.05436	1.05429	1.05436	0
2022-10-30 17:50:00	1.05436	1.05429	1.05436	0
2022-10-30 17:55:00	1.05471	1.05429	1.05471	0
2022-10-30 18:00:00	1.05436	1.054325	1.05436	0
2022-10-30 18:05:00	1.05436	1.05436	1.05436	0
2022-10-30 18:10:00	1.05436	1.05436	1.05436	0
2022-10-30 18:15:00	1.05471	1.054395	1.05471	0
2022-10-30 18:20:00	1.05436	1.05443	1.05436	0
2022-10-30 18:25:00	1.05471	1.054465	1.05471	0
2022-10-30 18:30:00	1.05471	1.0545	1.05471	0
2022-10-30 18:35:00	1.05471	1.054535	1.05471	0
2022-10-30 18:40:00	1.05471	1.05457	1.05471	0
2022-10-30 18:45:00	1.05471	1.05457	1.05471	0
2022-10-30 18:50:00	1.05471	1.054605	1.05471	0
2022-10-30 18:55:00	1.05471	1.05464	1.05471	0
2022-10-30 19:00:00	1.05436	1.05464	1.05436	0
2022-10-30 19:05:00	1.05471	1.05464	1.05471	0
2022-10-30 19:10:00	1.05471	1.054675	1.05471	0
2022-10-30 19:15:00	1.05471	1.054675	1.05471	0
2022-10-30 19:20:00	1.05471	1.054675	1.05471	0
2022-10-30 19:25:00	1.05471	1.054675	1.05471	0
2022-10-30 19:30:00	1.05471	1.054675	1.05471	0
2022-10-30 19:35:00	1.05436	1.05464	1.05436	0
2022-10-30 19:40:00	1.05436	1.054605	1.05436	0
2022-10-30 19:45:00	1.05471	1.054605	1.05471	0
2022-10-30 19:50:00	1.05471	1.05464	1.05471	0
2022-10-30 19:55:00	1.05471	1.05464	1.05471	0
2022-10-30 20:00:00	1.05471	1.05464	1.05471	0
2022-10-30 20:05:00	1.05436	1.054605	1.05436	0
2022-10-30 20:10:00	1.05471	1.054605	1.05471	0
2022-10-30 20:15:00	1.05471	1.054605	1.05471	0
2022-10-30 20:20:00	1.05471	1.054605	1.05471	0
2022-10-30 20:25:00	1.05471	1.05464	1.05471	0
2022-10-30 20:30:00	1.05471	1.054675	1.05471	0
2022-10-30 20:35:00	1.05471	1.054675	1.05471	0
2022-10-30 20:40:00	1.05471	1.054675	1.05471	0
2022-10-30 20:45:00	1.05471	1.054675	1.05471	0
2022-10-30 20:50:00	1.05471	1.054675	1.05471	0
2022-10-30 20:55:00	1.05436	1.054675	1.05436	0
2022-10-30 21:00:00	1.05471	1.054675	1.05471	0
2022-10-30 21:05:00	1.05471	1.054675	1.05471	0
2022-10-30 21:10:00	1.05471	1.054675	1.05471	0
2022-10-30 21:15:00	1.05471	1.054675	1.05471	0
2022-10-30 21:20:00	1.05471	1.054675	1.05471	0
2022-10-30 21:25:00	1.05471	1.054675	1.05471	0
2022-10-30 21:30:00	1.05471	1.054675	1.05471	0
2022-10-30 21:35:00	1.05471	1.054675	1.05471	0
2022-10-30 21:40:00	1.05471	1.054675	1.05471	0
2022-10-30 21:45:00	1.05471	1.05471	1.05471	0
2022-10-30 21:50:00	1.05471	1.05471	1.05471	0
2022-10-30 21:55:00	1.05471	1.05471	1.05471	0
2022-10-30 22:00:00	1.05471	1.05471	1.05471	0
2022-10-30 22:05:00	1.05506	1.054745	1.05506	0
2022-10-30 22:10:00	1.05471	1.054745	1.05471	0
2022-10-30 22:15:00	1.05471	1.054745	1.05471	0
2022-10-30 22:20:00	1.05471	1.054745	1.05471	0
2022-10-30 22:25:00	1.05506	1.05478	1.05506	0
2022-10-30 22:30:00	1.05471	1.05478	1.05471	0
2022-10-30 22:35:00	1.05471	1.05478	1.05471	0
2022-10-30 22:40:00	1.05471	1.05478	1.05471	0
2022-10-30 22:45:00	1.05471	1.05478	1.05471	0
2022-10-30 22:50:00	1.05471	1.05478	1.05471	0
2022-10-30 22:55:00	1.05471	1.054745	1.05471	0
2022-10-30 23:00:00	1.05471	1.054745	1.05471	0
2022-10-30 23:05:00	1.05506	1.05478	1.05506	0
2022-10-30 23:10:00	1.05506	1.054815	1.05506	0
2022-10-30 23:15:00	1.05471	1.05478	1.05471	0
2022-10-30 23:20:00	1.05471	1.05478	1.05471	0
2022-10-30 23:25:00	1.05506	1.054815	1.05506	0
2022-10-30 23:30:00	1.05471	1.054815	1.05471	0
2022-10-30 23:35:00	1.05506	1.05485	1.05506	0
2022-10-30 23:40:00	1.05471	1.05485	1.05471	0
2022-10-30 23:45:00	1.05506	1.054885	1.05506	0
2022-10-30 23:50:00	1.05471	1.054885	1.05471	0
2022-10-30 23:55:00	1.0554	1.054919	1.0554	0
2022-10-31 00:00:00	1.05471	1.054884	1.05471	0
2022-10-31 00:05:00	1.05471	1.054884	1.05471	0
2022-10-31 00:10:00	1.05506	1.054919	1.05506	0
2022-10-31 00:15:00	1.05471	1.054884	1.05471	0
2022-10-31 00:20:00	1.05471	1.054884	1.05471	0
2022-10-31 00:25:00	1.05506	1.054884	1.05506	0
2022-10-31 00:30:00	1.05506	1.054919	1.05506	0
2022-10-31 00:35:00	1.05506	1.054919	1.05506	0
2022-10-31 00:40:00	1.05506	1.054954	1.05506	0
2022-10-31 00:45:00	1.05506	1.05492	1.05506	0
2022-10-31 00:50:00	1.05506	1.054955	1.05506	0
2022-10-31 00:55:00	1.05506	1.05499	1.05506	0
2022-10-31 01:00:00	1.05506	1.05499	1.05506	0
2022-10-31 01:05:00	1.05506	1.055025	1.05506	0
2022-10-31 01:10:00	1.05506	1.05506	1.05506	0
2022-10-31 01:15:00	1.05471	1.055025	1.05471	0
2022-10-31 01:20:00	1.05471	1.05499	1.05471	0
2022-10-31 01:25:00	1.05575	1.055059	1.05575	0
2022-10-31 01:30:00	1.05506	1.055059	1.05506	0
2022-10-31 01:35:00	1.05506	1.055059	1.05506	0
2022-10-31 01:40:00	1.05506	1.055059	1.05506	0
2022-10-31 01:45:00	1.0554	1.055093	1.0554	0
2022-10-31 01:50:00	1.0554	1.055127	1.0554	0
2022-10-31 01:55:00	1.05506	1.055127	1.05506	0
2022-10-31 02:00:00	1.0554	1.055161	1.0554	0
2022-10-31 02:05:00	1.0554	1.05523	1.0554	0
2022-10-31 02:10:00	1.0554	1.055299	1.0554	0
2022-10-31 02:15:00	1.05575	1.055299	1.05575	0
2022-10-31 02:20:00	1.0554	1.055333	1.0554	0
2022-10-31 02:25:00	1.0554	1.055367	1.0554	0
2022-10-31 02:30:00	1.0554	1.055401	1.0554	0
2022-10-31 02:35:00	1.05506	1.055367	1.05506	0
2022-10-31 02:40:00	1.0554	1.055367	1.0554	0
2022-10-31 02:45:00	1.05506	1.055367	1.05506	0
2022-10-31 02:50:00	1.05575	1.055402	1.05575	0
2022-10-31 02:55:00	1.0554	1.055402	1.0554	0
2022-10-31 03:00:00	1.05575	1.055437	1.05575	0
2022-10-31 03:05:00	1.05575	1.055437	1.05575	0
2022-10-31 03:10:00	1.0561	1.055507	1.0561	0
2022-10-31 03:15:00	1.0561	1.055577	1.0561	0
2022-10-31 03:20:00	1.05575	1.055612	1.05575	0
2022-10-31 03:25:00	1.0554	1.055646	1.0554	0
2022-10-31 03:30:00	1.05575	1.055681	1.05575	0
2022-10-31 03:35:00	1.0561	1.055785	1.0561	0
2022-10-31 03:40:00	1.05575	1.055785	1.05575	0
2022-10-31 03:45:00	1.0561	1.055855	1.0561	0
2022-10-31 03:50:00	1.0561	1.05589	1.0561	0
2022-10-31 03:55:00	1.0561	1.055925	1.0561	0
2022-10-31 04:00:00	1.0561	1.055925	1.0561	0
2022-10-31 04:05:00	1.0561	1.055925	1.0561	0
2022-10-31 04:10:00	1.0561	1.05596	1.0561	0
2022-10-31 04:15:00	1.0561	1.05603	1.0561	0
2022-10-31 04:20:00	1.0561	1.056065	1.0561	0
2022-10-31 04:25:00	1.0561	1.056065	1.0561	0
2022-10-31 04:30:00	1.0561	1.0561	1.0561	0
2022-10-31 04:35:00	1.0561	1.0561	1.0561	0
2022-10-31 04:40:00	1.0561	1.0561	1.0561	0
2022-10-31 04:45:00	1.0561	1.0561	1.0561	0
2022-10-31 04:50:00	1.05575	1.056065	1.05575	0
2022-10-31 04:55:00	1.0561	1.056065	1.0561	0
2022-10-31 05:00:00	1.0561	1.056065	1.0561	0
2022-10-31 05:05:00	1.0561	1.056065	1.0561	0
2022-10-31 05:10:00	1.0561	1.056065	1.0561	0
2022-10-31 05:15:00	1.0561	1.056065	1.0561	0
2022-10-31 05:20:00	1.0561	1.056065	1.0561	0
2022-10-31 05:25:00	1.05575	1.05603	1.05575	0
2022-10-31 05:30:00	1.0561	1.05603	1.0561	0
2022-10-31 05:35:00	1.0561	1.05603	1.0561	0
2022-10-31 05:40:00	1.0561	1.056065	1.0561	0
2022-10-31 05:45:00	1.0561	1.056065	1.0561	0
2022-10-31 05:50:00	1.05575	1.05603	1.05575	0
2022-10-31 05:55:00	1.0561	1.05603	1.0561	0
2022-10-31 06:00:00	1.0561	1.05603	1.0561	0
2022-10-31 06:05:00	1.0561	1.05603	1.0561	0
2022-10-31 06:10:00	1.0561	1.05603	1.0561	0
2022-10-31 06:15:00	1.0561	1.056065	1.0561	0
2022-10-31 06:20:00	1.0561	1.056065	1.0561	0
2022-10-31 06:25:00	1.0561	1.056065	1.0561	0
2022-10-31 06:30:00	1.0561	1.056065	1.0561	0
2022-10-31 06:35:00	1.0561	1.056065	1.0561	0
2022-10-31 06:40:00	1.0561	1.0561	1.0561	0
2022-10-31 06:45:00	1.0561	1.0561	1.0561	0
2022-10-31 06:50:00	1.0561	1.0561	1.0561	0
2022-10-31 06:55:00	1.0561	1.0561	1.0561	0
2022-10-31 07:00:00	1.0561	1.0561	1.0561	0
2022-10-31 07:05:00	1.0561	1.0561	1.0561	0
2022-10-31 07:10:00	1.0561	1.0561	1.0561	0
2022-10-31 07:15:00	1.0561	1.0561	1.0561	0
2022-10-31 07:20:00	1.0561	1.0561	1.0561	0
2022-10-31 07:25:00	1.0561	1.0561	1.0561	0
2022-10-31 07:30:00	1.0561	1.0561	1.0561	0
2022-10-31 07:35:00	1.0561	1.0561	1.0561	0
2022-10-31 07:40:00	1.0561	1.0561	1.0561	0
2022-10-31 07:45:00	1.05644	1.056134	1.05644	0
2022-10-31 07:50:00	1.0561	1.056134	1.0561	0
2022-10-31 07:55:00	1.05644	1.056168	1.05644	0
2022-10-31 08:00:00	1.0561	1.056168	1.0561	0
2022-10-31 08:05:00	1.05644	1.056202	1.05644	0
2022-10-31 08:10:00	1.05644	1.056236	1.05644	0
2022-10-31 08:15:00	1.05644	1.05627	1.05644	0
2022-10-31 08:20:00	1.0561	1.05627	1.0561	0
2022-10-31 08:25:00	1.05644	1.056304	1.05644	0
2022-10-31 08:30:00	1.05644	1.056338	1.05644	0
2022-10-31 08:35:00	1.05644	1.056338	1.05644	0
2022-10-31 08:40:00	1.05679	1.056407	1.05679	0
2022-10-31 08:45:00	1.05644	1.056407	1.05644	0
2022-10-31 08:50:00	1.05679	1.056476	1.05679	0
2022-10-31 08:55:00	1.05679	1.056511	1.05679	0
2022-10-31 09:00:00	1.05679	1.056546	1.05679	0
2022-10-31 09:05:00	1.05679	1.056581	1.05679	0
2022-10-31 09:10:00	1.05644	1.056615	1.05644	0
2022-10-31 09:15:00	1.05644	1.056615	1.05644	0
2022-10-31 09:20:00	1.05679	1.05665	1.05679	0
2022-10-31 09:25:00	1.05679	1.056685	1.05679	0
2022-10-31 09:30:00	1.05679	1.056685	1.05679	0
2022-10-31 09:35:00	1.05679	1.05672	1.05679	0
2022-10-31 09:40:00	1.05714	1.056755	1.05714	0
2022-10-31 09:45:00	1.05679	1.056755	1.05679	0
2022-10-31 09:50:00	1.05644	1.05672	1.05644	0
2022-10-31 09:55:00	1.05644	1.056685	1.05644	0
2022-10-31 10:00:00	1.05714	1.056755	1.05714	0
2022-10-31 10:05:00	1.05679	1.05679	1.05679	0
2022-10-31 10:10:00	1.05679	1.05679	1.05679	0
2022-10-31 10:15:00	1.05748	1.056859	1.05748	0
2022-10-31 10:20:00	1.05679	1.056859	1.05679	0
2022-10-31 10:25:00	1.05679	1.056859	1.05679	0
2022-10-31 10:30:00	1.05714	1.056859	1.05714	0
2022-10-31 10:35:00	1.05679	1.056859	1.05679	0
2022-10-31 10:40:00	1.05714	1.056929	1.05714	0
2022-10-31 10:45:00	1.05748	1.057033	1.05748	0
2022-10-31 10:50:00	1.05748	1.057067	1.05748	0
2022-10-31 10:55:00	1.05679	1.057067	1.05679	0
2022-10-31 11:00:00	1.05714	1.057102	1.05714	0
2022-10-31 11:05:00	1.05748	1.057102	1.05748	0
2022-10-31 11:10:00	1.05748	1.057171	1.05748	0
2022-10-31 11:15:00	1.05679	1.057171	1.05679	0
2022-10-31 11:20:00	1.05748	1.057205	1.05748	0
2022-10-31 11:25:00	1.05748	1.057274	1.05748	0
2022-10-31 11:30:00	1.05748	1.057308	1.05748	0
2022-10-31 11:35:00	1.05714	1.057274	1.05714	0
2022-10-31 11:40:00	1.05748	1.057274	1.05748	0
2022-10-31 11:45:00	1.05748	1.057343	1.05748	0
2022-10-31 11:50:00	1.05748	1.057377	1.05748	0
2022-10-31 11:55:00	1.05748	1.057377	1.05748	0
2022-10-31 12:00:00	1.05748	1.057377	1.05748	0
2022-10-31 12:05:00	1.05714	1.057412	1.05714	0
2022-10-31 12:10:00	1.05714	1.057378	1.05714	0
2022-10-31 12:15:00	1.05748	1.057378	1.05748	0
2022-10-31 12:20:00	1.05748	1.057378	1.05748	0
2022-10-31 12:25:00	1.05748	1.057412	1.05748	0
2022-10-31 12:30:00	1.05748	1.057412	1.05748	0
2022-10-31 12:35:00	1.05748	1.057412	1.05748	0
2022-10-31 12:40:00	1.05748	1.057412	1.05748	0
2022-10-31 12:45:00	1.05748	1.057412	1.05748	0
2022-10-31 12:50:00	1.05748	1.057412	1.05748	0
2022-10-31 12:55:00	1.05748	1.057446	1.05748	0
2022-10-31 13:00:00	1.05748	1.05748	1.05748	0
2022-10-31 13:05:00	1.05748	1.05748	1.05748	0
2022-10-31 13:10:00	1.05748	1.05748	1.05748	0
2022-10-31 13:15:00	1.05748	1.05748	1.05748	0
2022-10-31 13:20:00	1.05748	1.05748	1.05748	0
2022-10-31 13:25:00	1.05748	1.05748	1.05748	0
2022-10-31 13:30:00	1.05748	1.05748	1.05748	0
2022-10-31 13:35:00	1.05748	1.05748	1.05748	0
2022-10-31 13:40:00	1.05748	1.05748	1.05748	0
2022-10-31 13:45:00	1.05748	1.05748	1.05748	0
2022-10-31 13:50:00	1.05748	1.05748	1.05748	0
2022-10-31 13:55:00	1.05748	1.05748	1.05748	0
2022-10-31 14:00:00	1.05748	1.05748	1.05748	0
2022-10-31 14:05:00	1.05748	1.05748	1.05748	0
2022-10-31 14:10:00	1.05748	1.05748	1.05748	0
2022-10-31 14:15:00	1.05783	1.057515	1.05783	0
2022-10-31 14:20:00	1.05748	1.057515	1.05748	0
2022-10-31 14:25:00	1.05783	1.05755	1.05783	0
2022-10-31 14:30:00	1.05783	1.057585	1.05783	0
2022-10-31 14:35:00	1.05783	1.05762	1.05783	0
2022-10-31 14:40:00	1.05818	1.05769	1.05818	0
2022-10-31 14:45:00	1.05783	1.057725	1.05783	0
2022-10-31 14:50:00	1.05748	1.057725	1.05748	0
2022-10-31 14:55:00	1.05818	1.057795	1.05818	0
2022-10-31 15:00:00	1.05748	1.057795	1.05748	0
2022-10-31 15:05:00	1.05748	1.05776	1.05748	0
2022-10-31 15:10:00	1.05748	1.05776	1.05748	0
2022-10-31 15:15:00	1.05748	1.057725	1.05748	0
2022-10-31 15:20:00	1.05748	1.05769	1.05748	0
2022-10-31 15:25:00	1.05748	1.057655	1.05748	0
2022-10-31 15:30:00	1.05783	1.05762	1.05783	0
2022-10-31 15:35:00	1.05783	1.05762	1.05783	0
2022-10-31 15:40:00	1.05748	1.05762	1.05748	0
2022-10-31 15:45:00	1.05748	1.05755	1.05748	0
2022-10-31 15:50:00	1.05748	1.05755	1.05748	0
2022-10-31 15:55:00	1.05783	1.057585	1.05783	0
2022-10-31 16:00:00	1.05748	1.057585	1.05748	0
2022-10-31 16:05:00	1.05783	1.05762	1.05783	0
2022-10-31 16:10:00	1.05783	1.057655	1.05783	0
2022-10-31 16:15:00	1.05783	1.05769	1.05783	0
2022-10-31 16:20:00	1.05783	1.05769	1.05783	0
2022-10-31 16:25:00	1.05783	1.05769	1.05783	0
2022-10-31 16:30:00	1.05783	1.057725	1.05783	0
2022-10-31 16:35:00	1.05748	1.057725	1.05748	0
2022-10-31 16:40:00	1.05783	1.05776	1.05783	0
2022-10-31 16:45:00	1.05783	1.05776	1.05783	0
2022-10-31 16:50:00	1.05783	1.057795	1.05783	0
2022-10-31 16:55:00	1.05853	1.057865	1.05853	0
2022-10-31 17:00:00	1.05783	1.057865	1.05783	0
2022-10-31 17:05:00	1.05818	1.0579	1.05818	0
2022-10-31 17:10:00	1.05783	1.0579	1.05783	0
2022-10-31 17:15:00	1.05783	1.0579	1.05783	0
2022-10-31 17:20:00	1.05783	1.0579	1.05783	0
2022-10-31 17:25:00	1.05783	1.057935	1.05783	0
2022-10-31 17:30:00	1.05783	1.057935	1.05783	0
2022-10-31 17:35:00	1.05818	1.05797	1.05818	0
2022-10-31 17:40:00	1.05818	1.058005	1.05818	0
2022-10-31 17:45:00	1.05783	1.057935	1.05783	0
2022-10-31 17:50:00	1.05818	1.05797	1.05818	0
2022-10-31 17:55:00	1.05783	1.057935	1.05783	0
2022-10-31 18:00:00	1.05818	1.05797	1.05818	0
2022-10-31 18:05:00	1.05853	1.05804	1.05853	0
2022-10-31 18:10:00	1.05818	1.058075	1.05818	0
2022-10-31 18:15:00	1.05783	1.058075	1.05783	0
2022-10-31 18:20:00	1.05818	1.05811	1.05818	0
2022-10-31 18:25:00	1.05818	1.05811	1.05818	0
2022-10-31 18:30:00	1.05783	1.058075	1.05783	0
2022-10-31 18:35:00	1.05818	1.05811	1.05818	0
2022-10-31 18:40:00	1.05853	1.058145	1.05853	0
2022-10-31 18:45:00	1.05853	1.058215	1.05853	0
2022-10-31 18:50:00	1.05818	1.058215	1.05818	0
2022-10-31 18:55:00	1.05818	1.05818	1.05818	0
2022-10-31 19:00:00	1.05818	1.05818	1.05818	0
2022-10-31 19:05:00	1.05818	1.058215	1.05818	0
2022-10-31 19:10:00	1.05853	1.05825	1.05853	0
2022-10-31 19:15:00	1.05818	1.05825	1.05818	0
2022-10-31 19:20:00	1.05783	1.05825	1.05783	0
2022-10-31 19:25:00	1.05818	1.05825	1.05818	0
2022-10-31 19:30:00	1.05818	1.058215	1.05818	0
2022-10-31 19:35:00	1.05853	1.058215	1.05853	0
2022-10-31 19:40:00	1.05853	1.05825	1.05853	0
2022-10-31 19:45:00	1.05818	1.05825	1.05818	0
2022-10-31 19:50:00	1.05818	1.05825	1.05818	0
2022-10-31 19:55:00	1.05887	1.058319	1.05887	0
2022-10-31 20:00:00	1.05818	1.058284	1.05818	0
2022-10-31 20:05:00	1.05818	1.058284	1.05818	0
2022-10-31 20:10:00	1.05853	1.058354	1.05853	0
2022-10-31 20:15:00	1.05853	1.058389	1.05853	0
2022-10-31 20:20:00	1.05887	1.058458	1.05887	0
2022-10-31 20:25:00	1.05853	1.058458	1.05853	0
2022-10-31 20:30:00	1.05887	1.058492	1.05887	0
2022-10-31 20:35:00	1.05887	1.058561	1.05887	0
2022-10-31 20:40:00	1.05887	1.05863	1.05887	0
2022-10-31 20:45:00	1.05887	1.05863	1.05887	0
2022-10-31 20:50:00	1.05818	1.05863	1.05818	0
2022-10-31 20:55:00	1.05853	1.058665	1.05853	0
2022-10-31 21:00:00	1.05887	1.058699	1.05887	0
2022-10-31 21:05:00	1.05853	1.058699	1.05853	0
2022-10-31 21:10:00	1.05887	1.058699	1.05887	0
2022-10-31 21:15:00	1.05887	1.058733	1.05887	0
2022-10-31 21:20:00	1.05887	1.058733	1.05887	0
2022-10-31 21:25:00	1.05887	1.058733	1.05887	0
2022-10-31 21:30:00	1.05887	1.058733	1.05887	0
2022-10-31 21:35:00	1.05887	1.058733	1.05887	0
2022-10-31 21:40:00	1.05887	1.058802	1.05887	0
2022-10-31 21:45:00	1.05887	1.058836	1.05887	0
2022-10-31 21:50:00	1.05887	1.058836	1.05887	0
2022-10-31 21:55:00	1.05887	1.05887	1.05887	0
2022-10-31 22:00:00	1.05853	1.058836	1.05853	0
2022-10-31 22:05:00	1.05887	1.058836	1.05887	0
2022-10-31 22:10:00	1.05887	1.058836	1.05887	0
2022-10-31 22:15:00	1.05853	1.058802	1.05853	0
2022-10-31 22:20:00	1.05887	1.058802	1.05887	0
2022-10-31 22:25:00	1.05887	1.058802	1.05887	0
2022-10-31 22:30:00	1.05887	1.058802	1.05887	0
2022-10-31 22:35:00	1.05887	1.058802	1.05887	0
2022-10-31 22:40:00	1.05887	1.058802	1.05887	0
2022-10-31 22:45:00	1.05887	1.058802	1.05887	0
2022-10-31 22:50:00	1.05887	1.058836	1.05887	0
2022-10-31 22:55:00	1.05887	1.058836	1.05887	0
2022-10-31 23:00:00	1.05853	1.058802	1.05853	0
2022-10-31 23:05:00	1.05887	1.058836	1.05887	0
2022-10-31 23:10:00	1.05887	1.058836	1.05887	0
2022-10-31 23:15:00	1.05887	1.058836	1.05887	0
2022-10-31 23:20:00	1.05887	1.058836	1.05887	0
2022-10-31 23:25:00	1.05887	1.058836	1.05887	0
2022-10-31 23:30:00	1.05887	1.058836	1.05887	0
2022-10-31 23:35:00	1.05887	1.058836	1.05887	0
2022-10-31 23:40:00	1.05922	1.058871	1.05922	0
2022-10-31 23:45:00	1.05922	1.058906	1.05922	0
2022-10-31 23:50:00	1.05922	1.058975	1.05922	0
2022-10-31 23:55:00	1.05887	1.058975	1.05887	0
2022-11-01 00:00:00	1.05922	1.05901	1.05922	0
2022-11-01 00:05:00	1.05887	1.05901	1.05887	0
2022-11-01 00:10:00	1.05922	1.059045	1.05922	0
2022-11-01 00:15:00	1.05887	1.059045	1.05887	0
2022-11-01 00:20:00	1.05887	1.059045	1.05887	0
2022-11-01 00:25:00	1.05887	1.059045	1.05887	0
2022-11-01 00:30:00	1.05922	1.059045	1.05922	0
2022-11-01 00:35:00	1.05887	1.05901	1.05887	0
2022-11-01 00:40:00	1.05887	1.058975	1.05887	0
2022-11-01 00:45:00	1.05887	1.058975	1.05887	0
2022-11-01 00:50:00	1.05957	1.05901	1.05957	0
2022-11-01 00:55:00	1.05887	1.05901	1.05887	0
2022-11-01 01:00:00	1.05922	1.05901	1.05922	0
2022-11-01 01:05:00	1.05887	1.05901	1.05887	0
2022-11-01 01:10:00	1.05922	1.059045	1.05922	0
2022-11-01 01:15:00	1.05887	1.059045	1.05887	0
2022-11-01 01:20:00	1.05922	1.059045	1.05922	0
2022-11-01 01:25:00	1.05887	1.059045	1.05887	0
2022-11-01 01:30:00	1.05922	1.05908	1.05922	0
2022-11-01 01:35:00	1.05922	1.059115	1.05922	0
2022-11-01 01:40:00	1.05922	1.05908	1.05922	0
2022-11-01 01:45:00	1.05922	1.059115	1.05922	0
2022-11-01 01:50:00	1.05922	1.059115	1.05922	0
2022-11-01 01:55:00	1.05922	1.05915	1.05922	0
2022-11-01 02:00:00	1.05887	1.059115	1.05887	0
2022-11-01 02:05:00	1.05922	1.05915	1.05922	0
2022-11-01 02:10:00	1.05957	1.059185	1.05957	0
2022-11-01 02:15:00	1.05957	1.059255	1.05957	0
2022-11-01 02:20:00	1.05922	1.059255	1.05922	0
2022-11-01 02:25:00	1.05957	1.05929	1.05957	0
2022-11-01 02:30:00	1.05957	1.059325	1.05957	0
2022-11-01 02:35:00	1.05922	1.059325	1.05922	0
2022-11-01 02:40:00	1.05922	1.059325	1.05922	0
2022-11-01 02:45:00	1.05887	1.05929	1.05887	0
2022-11-01 02:50:00	1.05922	1.059325	1.05922	0
2022-11-01 02:55:00	1.05991	1.059394	1.05991	0
2022-11-01 03:00:00	1.05957	1.059394	1.05957	0
2022-11-01 03:05:00	1.05922	1.059359	1.05922	0
2022-11-01 03:10:00	1.05922	1.059359	1.05922	0
2022-11-01 03:15:00	1.05922	1.059324	1.05922	0
2022-11-01 03:20:00	1.05957	1.059324	1.05957	0
2022-11-01 03:25:00	1.05957	1.059359	1.05957	0
2022-11-01 03:30:00	1.05957	1.059394	1.05957	0
2022-11-01 03:35:00	1.05991	1.059498	1.05991	0
2022-11-01 03:40:00	1.05922	1.059498	1.05922	0
2022-11-01 03:45:00	1.05957	1.059464	1.05957	0
2022-11-01 03:50:00	1.05991	1.059498	1.05991	0
2022-11-01 03:55:00	1.05991	1.059567	1.05991	0
2022-11-01 04:00:00	1.05957	1.059602	1.05957	0
2022-11-01 04:05:00	1.05957	1.059637	1.05957	0
2022-11-01 04:10:00	1.05991	1.059671	1.05991	0
2022-11-01 04:15:00	1.05957	1.059671	1.05957	0
2022-11-01 04:20:00	1.05957	1.059671	1.05957	0
2022-11-01 04:25:00	1.05991	1.059671	1.05991	0
2022-11-01 04:30:00	1.06026	1.059775	1.06026	0
2022-11-01 04:35:00	1.05991	1.059809	1.05991	0
2022-11-01 04:40:00	1.05991	1.059809	1.05991	0
2022-11-01 04:45:00	1.05991	1.059809	1.05991	0
2022-11-01 04:50:00	1.05991	1.059843	1.05991	0
2022-11-01 04:55:00	1.06026	1.059912	1.06026	0
2022-11-01 05:00:00	1.06026	1.059947	1.06026	0
2022-11-01 05:05:00	1.05957	1.059947	1.05957	0
2022-11-01 05:10:00	1.05957	1.059947	1.05957	0
2022-11-01 05:15:00	1.05991	1.059947	1.05991	0
2022-11-01 05:20:00	1.05991	1.059912	1.05991	0
2022-11-01 05:25:00	1.06026	1.059947	1.06026	0
2022-11-01 05:30:00	1.05957	1.059913	1.05957	0
2022-11-01 05:35:00	1.05991	1.059913	1.05991	0
2022-11-01 05:40:00	1.05957	1.059879	1.05957	0
2022-11-01 05:45:00	1.05991	1.059844	1.05991	0
2022-11-01 05:50:00	1.06026	1.059844	1.06026	0
2022-11-01 05:55:00	1.05991	1.059878	1.05991	0
2022-11-01 06:00:00	1.05991	1.059912	1.05991	0
2022-11-01 06:05:00	1.05957	1.059878	1.05957	0
2022-11-01 06:10:00	1.06026	1.059913	1.06026	0
2022-11-01 06:15:00	1.05957	1.059844	1.05957	0
2022-11-01 06:20:00	1.06026	1.059913	1.06026	0
2022-11-01 06:25:00	1.05991	1.059913	1.05991	0
2022-11-01 06:30:00	1.06026	1.059982	1.06026	0
2022-11-01 06:35:00	1.06026	1.060017	1.06026	0
2022-11-01 06:40:00	1.06026	1.060017	1.06026	0
2022-11-01 06:45:00	1.06026	1.060052	1.06026	0
2022-11-01 06:50:00	1.06026	1.060087	1.06026	0
2022-11-01 06:55:00	1.06026	1.060156	1.06026	0
2022-11-01 07:00:00	1.06026	1.060156	1.06026	0
2022-11-01 07:05:00	1.06026	1.060225	1.06026	0
2022-11-01 07:10:00	1.06026	1.060225	1.06026	0
2022-11-01 07:15:00	1.05991	1.060225	1.05991	0
2022-11-01 07:20:00	1.06026	1.060225	1.06026	0
2022-11-01 07:25:00	1.06026	1.060225	1.06026	0
2022-11-01 07:30:00	1.06026	1.060225	1.06026	0
2022-11-01 07:35:00	1.06026	1.060225	1.06026	0
2022-11-01 07:40:00	1.06026	1.060225	1.06026	0
2022-11-01 07:45:00	1.06026	1.060225	1.06026	0
2022-11-01 07:50:00	1.06026	1.060225	1.06026	0
2022-11-01 07:55:00	1.06026	1.060225	1.06026	0
2022-11-01 08:00:00	1.06026	1.060225	1.06026	0
2022-11-01 08:05:00	1.06026	1.06026	1.06026	0
2022-11-01 08:10:00	1.06026	1.06026	1.06026	0
2022-11-01 08:15:00	1.06026	1.06026	1.06026	0
2022-11-01 08:20:00	1.06026	1.06026	1.06026	0
2022-11-01 08:25:00	1.06061	1.060295	1.06061	0
2022-11-01 08:30:00	1.06026	1.060295	1.06026	0
2022-11-01 08:35:00	1.06026	1.060295	1.06026	0
2022-11-01 08:40:00	1.06026	1.060295	1.06026	0
2022-11-01 08:45:00	1.06026	1.060295	1.06026	0
2022-11-01 08:50:00	1.06026	1.060295	1.06026	0
2022-11-01 08:55:00	1.06026	1.060295	1.06026	0
2022-11-01 09:00:00	1.06026	1.060295	1.06026	0
2022-11-01 09:05:00	1.06061	1.06033	1.06061	0
2022-11-01 09:10:00	1.06026	1.06033	1.06026	0
2022-11-01 09:15:00	1.06026	1.060295	1.06026	0
2022-11-01 09:20:00	1.06061	1.06033	1.06061	0
2022-11-01 09:25:00	1.06061	1.060365	1.06061	0
2022-11-01 09:30:00	1.06026	1.060365	1.06026	0
2022-11-01 09:35:00	1.06061	1.0604	1.06061	0
2022-11-01 09:40:00	1.06026	1.0604	1.06026	0
2022-11-01 09:45:00	1.06026	1.0604	1.06026	0
2022-11-01 09:50:00	1.06026	1.0604	1.06026	0
2022-11-01 09:55:00	1.06026	1.060365	1.06026	0
2022-11-01 10:00:00	1.06026	1.060365	1.06026	0
2022-11-01 10:05:00	1.06026	1.060365	1.06026	0
2022-11-01 10:10:00	1.06061	1.060365	1.06061	0
2022-11-01 10:15:00	1.06061	1.060365	1.06061	0
2022-11-01 10:20:00	1.06026	1.060365	1.06026	0
2022-11-01 10:25:00	1.06026	1.06033	1.06026	0
2022-11-01 10:30:00	1.06061	1.060365	1.06061	0
2022-11-01 10:35:00	1.06061	1.0604	1.06061	0
2022-11-01 10:40:00	1.06061	1.060435	1.06061	0
2022-11-01 10:45:00	1.06061	1.06047	1.06061	0
2022-11-01 10:50:00	1.06026	1.06047	1.06026	0
2022-11-01 10:55:00	1.06061	1.060505	1.06061	0
2022-11-01 11:00:00	1.06061	1.060505	1.06061	0
2022-11-01 11:05:00	1.06061	1.060505	1.06061	0
2022-11-01 11:10:00	1.06061	1.06054	1.06061	0
2022-11-01 11:15:00	1.06026	1.06054	1.06026	0
2022-11-01 11:20:00	1.06095	1.060574	1.06095	0
2022-11-01 11:25:00	1.06061	1.060574	1.06061	0
2022-11-01 11:30:00	1.06061	1.060574	1.06061	0
2022-11-01 11:35:00	1.06026	1.060539	1.06026	0
2022-11-01 11:40:00	1.06061	1.060574	1.06061	0
2022-11-01 11:45:00	1.06061	1.060574	1.06061	0
2022-11-01 11:50:00	1.06061	1.060574	1.06061	0
2022-11-01 11:55:00	1.06061	1.060574	1.06061	0
2022-11-01 12:00:00	1.06095	1.060608	1.06095	0
2022-11-01 12:05:00	1.06061	1.060643	1.06061	0
2022-11-01 12:10:00	1.06026	1.060574	1.06026	0
2022-11-01 12:15:00	1.06061	1.060574	1.06061	0
2022-11-01 12:20:00	1.06026	1.060539	1.06026	0
2022-11-01 12:25:00	1.06061	1.060574	1.06061	0
2022-11-01 12:30:00	1.06061	1.060574	1.06061	0
2022-11-01 12:35:00	1.06061	1.060574	1.06061	0
2022-11-01 12:40:00	1.06061	1.060574	1.06061	0
2022-11-01 12:45:00	1.06026	1.060539	1.06026	0
2022-11-01 12:50:00	1.06061	1.060505	1.06061	0
2022-11-01 12:55:00	1.06061	1.060505	1.06061	0
2022-11-01 13:00:00	1.06095	1.060574	1.06095	0
2022-11-01 13:05:00	1.06061	1.060574	1.06061	0
2022-11-01 13:10:00	1.06095	1.060643	1.06095	0
2022-11-01 13:15:00	1.06061	1.060643	1.06061	0
2022-11-01 13:20:00	1.06095	1.060677	1.06095	0
2022-11-01 13:25:00	1.06061	1.060677	1.06061	0
2022-11-01 13:30:00	1.06061	1.060677	1.06061	0
2022-11-01 13:35:00	1.06095	1.060746	1.06095	0
2022-11-01 13:40:00	1.06095	1.06078	1.06095	0
2022-11-01 13:45:00	1.06061	1.06078	1.06061	0
2022-11-01 13:50:00	1.06095	1.06078	1.06095	0
2022-11-01 13:55:00	1.06061	1.06078	1.06061	0
2022-11-01 14:00:00	1.06095	1.06078	1.06095	0
2022-11-01 14:05:00	1.06061	1.06078	1.06061	0
2022-11-01 14:10:00	1.06095	1.06078	1.06095	0
2022-11-01 14:15:00	1.06061	1.06078	1.06061	0
2022-11-01 14:20:00	1.06026	1.060745	1.06026	0
2022-11-01 14:25:00	1.0613	1.06078	1.0613	0
2022-11-01 14:30:00	1.06095	1.06078	1.06095	0
2022-11-01 14:35:00	1.06095	1.060814	1.06095	0
2022-11-01 14:40:00	1.06095	1.060814	1.06095	0
2022-11-01 14:45:00	1.0613	1.060883	1.0613	0
2022-11-01 14:50:00	1.06095	1.060883	1.06095	0
2022-11-01 14:55:00	1.06095	1.060917	1.06095	0
2022-11-01 15:00:00	1.06095	1.060917	1.06095	0
2022-11-01 15:05:00	1.06095	1.060951	1.06095	0
2022-11-01 15:10:00	1.06165	1.06109	1.06165	0
2022-11-01 15:15:00	1.06165	1.061125	1.06165	0
2022-11-01 15:20:00	1.06061	1.061091	1.06061	0
2022-11-01 15:25:00	1.0613	1.061126	1.0613	0
2022-11-01 15:30:00	1.06095	1.061126	1.06095	0
2022-11-01 15:35:00	1.06095	1.061091	1.06095	0
2022-11-01 15:40:00	1.0613	1.061126	1.0613	0
2022-11-01 15:45:00	1.06095	1.061126	1.06095	0
2022-11-01 15:50:00	1.0613	1.061161	1.0613	0
2022-11-01 15:55:00	1.0613	1.061196	1.0613	0
2022-11-01 16:00:00	1.06165	1.061196	1.06165	0
2022-11-01 16:05:00	1.06095	1.061126	1.06095	0
2022-11-01 16:10:00	1.0613	1.061195	1.0613	0
2022-11-01 16:15:00	1.06095	1.06116	1.06095	0
2022-11-01 16:20:00	1.06095	1.06116	1.06095	0
2022-11-01 16:25:00	1.0613	1.061195	1.0613	0
2022-11-01 16:30:00	1.06165	1.06123	1.06165	0
2022-11-01 16:35:00	1.06165	1.0613	1.06165	0
2022-11-01 16:40:00	1.0613	1.0613	1.0613	0
2022-11-01 16:45:00	1.0613	1.0613	1.0613	0
2022-11-01 16:50:00	1.0613	1.061265	1.0613	0
2022-11-01 16:55:00	1.06165	1.061335	1.06165	0
2022-11-01 17:00:00	1.06165	1.06137	1.06165	0
2022-11-01 17:05:00	1.0613	1.061405	1.0613	0
2022-11-01 17:10:00	1.0613	1.06144	1.0613	0
2022-11-01 17:15:00	1.06165	1.061475	1.06165	0
2022-11-01 17:20:00	1.0613	1.06144	1.0613	0
2022-11-01 17:25:00	1.06165	1.06144	1.06165	0
2022-11-01 17:30:00	1.06165	1.061475	1.06165	0
2022-11-01 17:35:00	1.06165	1.06151	1.06165	0
2022-11-01 17:40:00	1.0613	1.06151	1.0613	0
2022-11-01 17:45:00	1.06165	1.06151	1.06165	0
2022-11-01 17:50:00	1.0613	1.061475	1.0613	0
2022-11-01 17:55:00	1.06165	1.06151	1.06165	0
2022-11-01 18:00:00	1.0613	1.06151	1.0613	0
2022-11-01 18:05:00	1.0613	1.061475	1.0613	0
2022-11-01 18:10:00	1.06165	1.06151	1.06165	0
2022-11-01 18:15:00	1.06165	1.06151	1.06165	0
2022-11-01 18:20:00	1.06165	1.06151	1.06165	0
2022-11-01 18:25:00	1.06165	1.06151	1.06165	0
2022-11-01 18:30:00	1.06165	1.061545	1.06165	0
2022-11-01 18:35:00	1.06165	1.061545	1.06165	0
2022-11-01 18:40:00	1.0613	1.061545	1.0613	0
2022-11-01 18:45:00	1.0613	1.06151	1.0613	0
2022-11-01 18:50:00	1.06165	1.061545	1.06165	0
2022-11-01 18:55:00	1.0613	1.061545	1.0613	0
2022-11-01 19:00:00	1.06165	1.061545	1.06165	0
2022-11-01 19:05:00	1.06165	1.061545	1.06165	0
2022-11-01 19:10:00	1.0613	1.06151	1.0613	0
2022-11-01 19:15:00	1.0613	1.061475	1.0613	0
2022-11-01 19:20:00	1.06165	1.061475	1.06165	0
2022-11-01 19:25:00	1.06165	1.061475	1.06165	0
2022-11-01 19:30:00	1.06165	1.06151	1.06165	0
2022-11-01 19:35:00	1.06165	1.061545	1.06165	0
2022-11-01 19:40:00	1.06165	1.061545	1.06165	0
2022-11-01 19:45:00	1.06165	1.06158	1.06165	0
2022-11-01 19:50:00	1.06165	1.06158	1.06165	0
2022-11-01 19:55:00	1.06165	1.06158	1.06165	0
2022-11-01 20:00:00	1.06165	1.061615	1.06165	0
2022-11-01 20:05:00	1.06165	1.06165	1.06165	0
2022-11-01 20:10:00	1.06165	1.06165	1.06165	0
2022-11-01 20:15:00	1.06165	1.06165	1.06165	0
2022-11-01 20:20:00	1.06165	1.06165	1.06165	0
2022-11-01 20:25:00	1.06165	1.06165	1.06165	0
2022-11-01 20:30:00	1.06165	1.06165	1.06165	0
2022-11-01 20:35:00	1.06165	1.06165	1.06165	0
2022-11-01 20:40:00	1.06165	1.06165	1.06165	0
2022-11-01 20:45:00	1.06165	1.06165	1.06165	0
2022-11-01 20:50:00	1.06165	1.06165	1.06165	0
2022-11-01 20:55:00	1.06165	1.06165	1.06165	0
2022-11-01 21:00:00	1.06165	1.06165	1.06165	0
2022-11-01 21:05:00	1.06165	1.06165	1.06165	0
2022-11-01 21:10:00	1.06165	1.06165	1.06165	0
2022-11-01 21:15:00	1.06165	1.06165	1.06165	0
2022-11-01 21:20:00	1.06165	1.06165	1.06165	0
2022-11-01 21:25:00	1.06165	1.06165	1.06165	0
2022-11-01 21:30:00	1.06165	1.06165	1.06165	0
2022-11-01 21:35:00	1.06165	1.06165	1.06165	0
2022-11-01 21:40:00	1.06199	1.061684	1.06199	0
2022-11-01 21:45:00	1.06199	1.061718	1.06199	0
2022-11-01 21:50:00	1.06165	1.061718	1.06165	0
2022-11-01 21:55:00	1.06165	1.061718	1.06165	0
2022-11-01 22:00:00	1.06165	1.061718	1.06165	0
2022-11-01 22:05:00	1.06165	1.061718	1.06165	0
2022-11-01 22:10:00	1.06165	1.061718	1.06165	0
2022-11-01 22:15:00	1.06165	1.061718	1.06165	0
2022-11-01 22:20:00	1.06165	1.061718	1.06165	0
2022-11-01 22:25:00	1.06165	1.061718	1.06165	0
2022-11-01 22:30:00	1.06165	1.061684	1.06165	0
2022-11-01 22:35:00	1.06199	1.061684	1.06199	0
2022-11-01 22:40:00	1.06165	1.061684	1.06165	0
2022-11-01 22:45:00	1.06165	1.061684	1.06165	0
2022-11-01 22:50:00	1.06165	1.061684	1.06165	0
2022-11-01 22:55:00	1.06199	1.061718	1.06199	0
2022-11-01 23:00:00	1.06165	1.061718	1.06165	0
2022-11-01 23:05:00	1.06165	1.061718	1.06165	0
2022-11-01 23:10:00	1.06199	1.061752	1.06199	0
2022-11-01 23:15:00	1.06165	1.061752	1.06165	0
2022-11-01 23:20:00	1.06165	1.061752	1.06165	0
2022-11-01 23:25:00	1.06165	1.061718	1.06165	0
2022-11-01 23:30:00	1.06165	1.061718	1.06165	0
2022-11-01 23:35:00	1.06165	1.061718	1.06165	0
2022-11-01 23:40:00	1.06199	1.061752	1.06199	0
2022-11-01 23:45:00	1.06199	1.061752	1.06199	0
2022-11-01 23:50:00	1.06199	1.061786	1.06199	0
2022-11-01 23:55:00	1.06165	1.061786	1.06165	0
2022-11-02 00:00:00	1.06199	1.061786	1.06199	0
2022-11-02 00:05:00	1.06199	1.06182	1.06199	0
2022-11-02 00:10:00	1.06199	1.061854	1.06199	0
2022-11-02 00:15:00	1.06199	1.061888	1.06199	0
2022-11-02 00:20:00	1.06199	1.061922	1.06199	0
2022-11-02 00:25:00	1.06165	1.061922	1.06165	0
2022-11-02 00:30:00	1.06199	1.061922	1.06199	0
2022-11-02 00:35:00	1.06199	1.061922	1.06199	0
2022-11-02 00:40:00	1.06234	1.061957	1.06234	0
2022-11-02 00:45:00	1.06234	1.062026	1.06234	0
2022-11-02 00:50:00	1.06199	1.062026	1.06199	0
2022-11-02 00:55:00	1.06234	1.062061	1.06234	0
2022-11-02 01:00:00	1.06199	1.062061	1.06199	0
2022-11-02 01:05:00	1.06165	1.062027	1.06165	0
2022-11-02 01:10:00	1.06234	1.062062	1.06234	0
2022-11-02 01:15:00	1.06199	1.062096	1.06199	0
2022-11-02 01:20:00	1.06165	1.062062	1.06165	0
2022-11-02 01:25:00	1.06165	1.062028	1.06165	0
2022-11-02 01:30:00	1.06269	1.062063	1.06269	0
2022-11-02 01:35:00	1.06199	1.062028	1.06199	0
2022-11-02 01:40:00	1.06199	1.062028	1.06199	0
2022-11-02 01:45:00	1.06199	1.061993	1.06199	0
2022-11-02 01:50:00	1.06199	1.061993	1.06199	0
2022-11-02 01:55:00	1.06199	1.062027	1.06199	0
2022-11-02 02:00:00	1.06234	1.062027	1.06234	0
2022-11-02 02:05:00	1.06199	1.062027	1.06199	0
2022-11-02 02:10:00	1.06199	1.062061	1.06199	0
2022-11-02 02:15:00	1.06269	1.062165	1.06269	0
2022-11-02 02:20:00	1.06199	1.062095	1.06199	0
2022-11-02 02:25:00	1.06234	1.06213	1.06234	0
2022-11-02 02:30:00	1.06234	1.062165	1.06234	0
2022-11-02 02:35:00	1.06234	1.0622	1.06234	0
2022-11-02 02:40:00	1.06199	1.0622	1.06199	0
2022-11-02 02:45:00	1.06234	1.062235	1.06234	0
2022-11-02 02:50:00	1.06165	1.062166	1.06165	0
2022-11-02 02:55:00	1.06234	1.062201	1.06234	0
2022-11-02 03:00:00	1.06269	1.062271	1.06269	0
2022-11-02 03:05:00	1.06234	1.062236	1.06234	0
2022-11-02 03:10:00	1.06199	1.062236	1.06199	0
2022-11-02 03:15:00	1.06234	1.062236	1.06234	0
2022-11-02 03:20:00	1.06234	1.062236	1.06234	0
2022-11-02 03:25:00	1.06199	1.062201	1.06199	0
2022-11-02 03:30:00	1.06269	1.062271	1.06269	0
2022-11-02 03:35:00	1.06269	1.062306	1.06269	0
2022-11-02 03:40:00	1.06234	1.062375	1.06234	0
2022-11-02 03:45:00	1.06269	1.06241	1.06269	0
2022-11-02 03:50:00	1.06269	1.06241	1.06269	0
2022-11-02 03:55:00	1.06303	1.062479	1.06303	0
2022-11-02 04:00:00	1.06269	1.062549	1.06269	0
2022-11-02 04:05:00	1.06269	1.062584	1.06269	0
2022-11-02 04:10:00	1.06269	1.062619	1.06269	0
2022-11-02 04:15:00	1.06269	1.062689	1.06269	0
2022-11-02 04:20:00	1.06269	1.062689	1.06269	0
2022-11-02 04:25:00	1.06269	1.062689	1.06269	0
2022-11-02 04:30:00	1.06234	1.062689	1.06234	0
2022-11-02 04:35:00	1.06269	1.062689	1.06269	0
2022-11-02 04:40:00	1.06234	1.062654	1.06234	0
2022-11-02 04:45:00	1.06269	1.06262	1.06269	0
2022-11-02 04:50:00	1.06269	1.06262	1.06269	0
2022-11-02 04:55:00	1.06234	1.062585	1.06234	0
2022-11-02 05:00:00	1.06234	1.06255	1.06234	0
2022-11-02 05:05:00	1.06303	1.062584	1.06303	0
2022-11-02 05:10:00	1.06234	1.062549	1.06234	0
2022-11-02 05:15:00	1.06234	1.062514	1.06234	0
2022-11-02 05:20:00	1.06269	1.062549	1.06269	0
2022-11-02 05:25:00	1.06303	1.062583	1.06303	0
2022-11-02 05:30:00	1.06303	1.062652	1.06303	0
2022-11-02 05:35:00	1.06303	1.062686	1.06303	0
2022-11-02 05:40:00	1.06303	1.06272	1.06303	0
2022-11-02 05:45:00	1.06303	1.062789	1.06303	0
2022-11-02 05:50:00	1.06269	1.062824	1.06269	0
2022-11-02 05:55:00	1.06303	1.062824	1.06303	0
2022-11-02 06:00:00	1.06303	1.062893	1.06303	0
2022-11-02 06:05:00	1.06269	1.062928	1.06269	0
2022-11-02 06:10:00	1.06269	1.062928	1.06269	0
2022-11-02 06:15:00	1.06303	1.062928	1.06303	0
2022-11-02 06:20:00	1.06303	1.062928	1.06303	0
2022-11-02 06:25:00	1.06234	1.062859	1.06234	0
2022-11-02 06:30:00	1.06303	1.062859	1.06303	0
2022-11-02 06:35:00	1.06303	1.062859	1.06303	0
2022-11-02 06:40:00	1.06303	1.062893	1.06303	0
2022-11-02 06:45:00	1.06303	1.062893	1.06303	0
2022-11-02 06:50:00	1.06303	1.062893	1.06303	0
2022-11-02 06:55:00	1.06303	1.062927	1.06303	0
2022-11-02 07:00:00	1.06303	1.062961	1.06303	0
2022-11-02 07:05:00	1.06303	1.062961	1.06303	0
2022-11-02 07:10:00	1.06303	1.062961	1.06303	0
2022-11-02 07:15:00	1.06303	1.06303	1.06303	0
2022-11-02 07:20:00	1.06303	1.06303	1.06303	0
2022-11-02 07:25:00	1.06303	1.06303	1.06303	0
2022-11-02 07:30:00	1.06303	1.06303	1.06303	0
2022-11-02 07:35:00	1.06303	1.06303	1.06303	0
2022-11-02 07:40:00	1.06303	1.06303	1.06303	0
2022-11-02 07:45:00	1.06269	1.062996	1.06269	0
2022-11-02 07:50:00	1.06303	1.062996	1.06303	0
2022-11-02 07:55:00	1.06303	1.062996	1.06303	0
2022-11-02 08:00:00	1.06303	1.062996	1.06303	0
2022-11-02 08:05:00	1.06338	1.063031	1.06338	0
2022-11-02 08:10:00	1.06303	1.063031	1.06303	0
2022-11-02 08:15:00	1.06303	1.063031	1.06303	0
2022-11-02 08:20:00	1.06303	1.063031	1.06303	0
2022-11-02 08:25:00	1.06303	1.063031	1.06303	0
2022-11-02 08:30:00	1.06303	1.063031	1.06303	0
2022-11-02 08:35:00	1.06269	1.063031	1.06269	0
2022-11-02 08:40:00	1.06269	1.062997	1.06269	0
2022-11-02 08:45:00	1.06269	1.062963	1.06269	0
2022-11-02 08:50:00	1.06338	1.062998	1.06338	0
2022-11-02 08:55:00	1.06338	1.062998	1.06338	0
2022-11-02 09:00:00	1.06338	1.063033	1.06338	0
2022-11-02 09:05:00	1.06303	1.063033	1.06303	0
2022-11-02 09:10:00	1.06338	1.063068	1.06338	0
2022-11-02 09:15:00	1.06303	1.063068	1.06303	0
2022-11-02 09:20:00	1.06338	1.063103	1.06338	0
2022-11-02 09:25:00	1.06303	1.063137	1.06303	0
2022-11-02 09:30:00	1.06303	1.063171	1.06303	0
2022-11-02 09:35:00	1.06338	1.06324	1.06338	0
2022-11-02 09:40:00	1.06338	1.06324	1.06338	0
2022-11-02 09:45:00	1.06338	1.06324	1.06338	0
2022-11-02 09:50:00	1.06338	1.06324	1.06338	0
2022-11-02 09:55:00	1.06338	1.063275	1.06338	0
2022-11-02 10:00:00	1.06338	1.063275	1.06338	0
2022-11-02 10:05:00	1.06338	1.06331	1.06338	0
2022-11-02 10:10:00	1.06303	1.063275	1.06303	0
2022-11-02 10:15:00	1.06338	1.06331	1.06338	0
2022-11-02 10:20:00	1.06338	1.063345	1.06338	0
2022-11-02 10:25:00	1.06373	1.06338	1.06373	0
2022-11-02 10:30:00	1.06338	1.06338	1.06338	0
2022-11-02 10:35:00	1.06303	1.063345	1.06303	0
2022-11-02 10:40:00	1.06303	1.06331	1.06303	0
2022-11-02 10:45:00	1.06303	1.063275	1.06303	0
2022-11-02 10:50:00	1.06338	1.063275	1.06338	0
2022-11-02 10:55:00	1.06303	1.06324	1.06303	0
2022-11-02 11:00:00	1.06303	1.06324	1.06303	0
2022-11-02 11:05:00	1.06303	1.063205	1.06303	0
2022-11-02 11:10:00	1.06338	1.063205	1.06338	0
2022-11-02 11:15:00	1.06303	1.063135	1.06303	0
2022-11-02 11:20:00	1.06338	1.063135	1.06338	0
2022-11-02 11:25:00	1.06338	1.06317	1.06338	0
2022-11-02 11:30:00	1.06303	1.06317	1.06303	0
2022-11-02 11:35:00	1.06303	1.06317	1.06303	0
2022-11-02 11:40:00	1.06338	1.06317	1.06338	0
2022-11-02 11:45:00	1.06303	1.06317	1.06303	0
2022-11-02 11:50:00	1.06303	1.06317	1.06303	0
2022-11-02 11:55:00	1.06338	1.063205	1.06338	0
2022-11-02 12:00:00	1.06303	1.06317	1.06303	0
2022-11-02 12:05:00	1.06303	1.06317	1.06303	0
2022-11-02 12:10:00	1.06373	1.063205	1.06373	0
2022-11-02 12:15:00	1.06338	1.063205	1.06338	0
2022-11-02 12:20:00	1.06373	1.063275	1.06373	0
2022-11-02 12:25:00	1.06338	1.06331	1.06338	0
2022-11-02 12:30:00	1.06338	1.06331	1.06338	0
2022-11-02 12:35:00	1.06338	1.063345	1.06338	0
2022-11-02 12:40:00	1.06338	1.06338	1.06338	0
2022-11-02 12:45:00	1.06373	1.063415	1.06373	0
2022-11-02 12:50:00	1.06373	1.063485	1.06373	0
2022-11-02 12:55:00	1.06407	1.063589	1.06407	0
2022-11-02 13:00:00	1.06373	1.063589	1.06373	0
2022-11-02 13:05:00	1.06407	1.063658	1.06407	0
2022-11-02 13:10:00	1.06338	1.063623	1.06338	0
2022-11-02 13:15:00	1.06338	1.063623	1.06338	0
2022-11-02 13:20:00	1.06407	1.063692	1.06407	0
2022-11-02 13:25:00	1.06407	1.063761	1.06407	0
2022-11-02 13:30:00	1.06338	1.063761	1.06338	0
2022-11-02 13:35:00	1.06442	1.06383	1.06442	0
2022-11-02 13:40:00	1.06407	1.063864	1.06407	0
2022-11-02 13:45:00	1.06373	1.06383	1.06373	0
2022-11-02 13:50:00	1.06338	1.063795	1.06338	0
2022-11-02 13:55:00	1.06442	1.06383	1.06442	0
2022-11-02 14:00:00	1.06407	1.063899	1.06407	0
2022-11-02 14:05:00	1.06373	1.063934	1.06373	0
2022-11-02 14:10:00	1.06373	1.0639	1.06373	0
2022-11-02 14:15:00	1.06407	1.0639	1.06407	0
2022-11-02 14:20:00	1.06373	1.063935	1.06373	0
2022-11-02 14:25:00	1.06373	1.063866	1.06373	0
2022-11-02 14:30:00	1.06407	1.063866	1.06407	0
2022-11-02 14:35:00	1.06373	1.063866	1.06373	0
2022-11-02 14:40:00	1.06373	1.063901	1.06373	0
2022-11-02 14:45:00	1.06407	1.063866	1.06407	0
2022-11-02 14:50:00	1.06373	1.063832	1.06373	0
2022-11-02 14:55:00	1.06373	1.063832	1.06373	0
2022-11-02 15:00:00	1.06373	1.063832	1.06373	0
2022-11-02 15:05:00	1.06407	1.063832	1.06407	0
2022-11-02 15:10:00	1.06407	1.063866	1.06407	0
2022-11-02 15:15:00	1.06407	1.0639	1.06407	0
2022-11-02 15:20:00	1.06407	1.0639	1.06407	0
2022-11-02 15:25:00	1.06338	1.063865	1.06338	0
2022-11-02 15:30:00	1.06407	1.063899	1.06407	0
2022-11-02 15:35:00	1.06442	1.063934	1.06442	0
2022-11-02 15:40:00	1.06442	1.064003	1.06442	0
2022-11-02 15:45:00	1.06407	1.064037	1.06407	0
2022-11-02 15:50:00	1.06407	1.064071	1.06407	0
2022-11-02 15:55:00	1.06407	1.064071	1.06407	0
2022-11-02 16:00:00	1.06407	1.064071	1.06407	0
2022-11-02 16:05:00	1.06373	1.064037	1.06373	0
2022-11-02 16:10:00	1.06407	1.064037	1.06407	0
2022-11-02 16:15:00	1.06407	1.064106	1.06407	0
2022-11-02 16:20:00	1.06373	1.064072	1.06373	0
2022-11-02 16:25:00	1.06338	1.063968	1.06338	0
2022-11-02 16:30:00	1.06442	1.063968	1.06442	0
2022-11-02 16:35:00	1.06442	1.064003	1.06442	0
2022-11-02 16:40:00	1.06407	1.064003	1.06407	0
2022-11-02 16:45:00	1.06407	1.064003	1.06407	0
2022-11-02 16:50:00	1.06407	1.064003	1.06407	0
2022-11-02 16:55:00	1.06442	1.064072	1.06442	0
2022-11-02 17:00:00	1.06407	1.064072	1.06407	0
2022-11-02 17:05:00	1.06407	1.064072	1.06407	0
2022-11-02 17:10:00	1.06407	1.064106	1.06407	0
2022-11-02 17:15:00	1.06442	1.06421	1.06442	0
2022-11-02 17:20:00	1.06407	1.064175	1.06407	0
2022-11-02 17:25:00	1.06442	1.064175	1.06442	0
2022-11-02 17:30:00	1.06407	1.064175	1.06407	0
2022-11-02 17:35:00	1.06407	1.064175	1.06407	0
2022-11-02 17:40:00	1.06407	1.064175	1.06407	0
2022-11-02 17:45:00	1.06442	1.064175	1.06442	0
2022-11-02 17:50:00	1.06407	1.064175	1.06407	0
2022-11-02 17:55:00	1.06407	1.064175	1.06407	0
2022-11-02 18:00:00	1.06442	1.06421	1.06442	0
2022-11-02 18:05:00	1.06442	1.06421	1.06442	0
2022-11-02 18:10:00	1.06442	1.064245	1.06442	0
2022-11-02 18:15:00	1.06442	1.064245	1.06442	0
2022-11-02 18:20:00	1.06407	1.064245	1.06407	0
2022-11-02 18:25:00	1.06442	1.06428	1.06442	0
2022-11-02 18:30:00	1.06442	1.064315	1.06442	0
2022-11-02 18:35:00	1.06442	1.064315	1.06442	0
2022-11-02 18:40:00	1.06442	1.06435	1.06442	0
2022-11-02 18:45:00	1.06442	1.064385	1.06442	0
2022-11-02 18:50:00	1.06442	1.064385	1.06442	0
2022-11-02 18:55:00	1.06442	1.064385	1.06442	0
2022-11-02 19:00:00	1.06442	1.064385	1.06442	0
2022-11-02 19:05:00	1.06442	1.064385	1.06442	0
2022-11-02 19:10:00	1.06442	1.06442	1.06442	0
2022-11-02 19:15:00	1.06407	1.064385	1.06407	0
2022-11-02 19:20:00	1.06477	1.06442	1.06477	0
2022-11-02 19:25:00	1.06442	1.06442	1.06442	0
2022-11-02 19:30:00	1.06442	1.06442	1.06442	0
2022-11-02 19:35:00	1.06442	1.06442	1.06442	0
2022-11-02 19:40:00	1.06442	1.06442	1.06442	0
2022-11-02 19:45:00	1.06442	1.06442	1.06442	0
2022-11-02 19:50:00	1.06442	1.06442	1.06442	0
2022-11-02 19:55:00	1.06442	1.06442	1.06442	0
2022-11-02 20:00:00	1.06442	1.06442	1.06442	0
2022-11-02 20:05:00	1.06442	1.064455	1.06442	0
2022-11-02 20:10:00	1.06442	1.06442	1.06442	0
2022-11-02 20:15:00	1.06442	1.06442	1.06442	0
2022-11-02 20:20:00	1.06442	1.06442	1.06442	0
2022-11-02 20:25:00	1.06442	1.06442	1.06442	0
2022-11-02 20:30:00	1.06442	1.06442	1.06442	0
2022-11-02 20:35:00	1.06477	1.064455	1.06477	0
2022-11-02 20:40:00	1.06442	1.064455	1.06442	0
2022-11-02 20:45:00	1.06442	1.064455	1.06442	0
2022-11-02 20:50:00	1.06442	1.064455	1.06442	0
2022-11-02 20:55:00	1.06442	1.064455	1.06442	0
2022-11-02 21:00:00	1.06442	1.064455	1.06442	0
2022-11-02 21:05:00	1.06477	1.06449	1.06477	0
2022-11-02 21:10:00	1.06442	1.06449	1.06442	0
2022-11-02 21:15:00	1.06442	1.06449	1.06442	0
2022-11-02 21:20:00	1.06477	1.064525	1.06477	0
2022-11-02 21:25:00	1.06442	1.06449	1.06442	0
2022-11-02 21:30:00	1.06477	1.064525	1.06477	0
2022-11-02 21:35:00	1.06512	1.064595	1.06512	0
2022-11-02 21:40:00	1.06442	1.064595	1.06442	0
2022-11-02 21:45:00	1.06442	1.064595	1.06442	0
2022-11-02 21:50:00	1.06477	1.06463	1.06477	0
2022-11-02 21:55:00	1.06442	1.064595	1.06442	0
2022-11-02 22:00:00	1.06477	1.06463	1.06477	0
2022-11-02 22:05:00	1.06512	1.0647	1.06512	0
2022-11-02 22:10:00	1.06477	1.0647	1.06477	0
2022-11-02 22:15:00	1.06477	1.064735	1.06477	0
2022-11-02 22:20:00	1.06477	1.064735	1.06477	0
2022-11-02 22:25:00	1.06442	1.064665	1.06442	0
2022-11-02 22:30:00	1.06477	1.0647	1.06477	0
2022-11-02 22:35:00	1.06442	1.0647	1.06442	0
2022-11-02 22:40:00	1.06477	1.0647	1.06477	0
2022-11-02 22:45:00	1.06512	1.06477	1.06512	0
2022-11-02 22:50:00	1.06477	1.06477	1.06477	0
2022-11-02 22:55:00	1.06477	1.064735	1.06477	0
2022-11-02 23:00:00	1.06477	1.064735	1.06477	0
2022-11-02 23:05:00	1.06477	1.064735	1.06477	0
2022-11-02 23:10:00	1.06477	1.064735	1.06477	0
2022-11-02 23:15:00	1.06477	1.06477	1.06477	0
2022-11-02 23:20:00	1.06442	1.064735	1.06442	0
2022-11-02 23:25:00	1.06546	1.064839	1.06546	0
2022-11-02 23:30:00	1.06477	1.064839	1.06477	0
2022-11-02 23:35:00	1.06512	1.064839	1.06512	0
2022-11-02 23:40:00	1.06512	1.064874	1.06512	0
2022-11-02 23:45:00	1.06477	1.064874	1.06477	0
2022-11-02 23:50:00	1.06477	1.064874	1.06477	0
2022-11-02 23:55:00	1.06477	1.064874	1.06477	0
2022-11-03 00:00:00	1.06512	1.064909	1.06512	0
2022-11-03 00:05:00	1.06477	1.064909	1.06477	0
2022-11-03 00:10:00	1.06546	1.065013	1.06546	0
2022-11-03 00:15:00	1.06512	1.064979	1.06512	0
2022-11-03 00:20:00	1.06512	1.065014	1.06512	0
2022-11-03 00:25:00	1.06512	1.065014	1.06512	0
2022-11-03 00:30:00	1.06546	1.065048	1.06546	0
2022-11-03 00:35:00	1.06546	1.065117	1.06546	0
2022-11-03 00:40:00	1.06546	1.065186	1.06546	0
2022-11-03 00:45:00	1.06512	1.065221	1.06512	0
2022-11-03 00:50:00	1.06512	1.065221	1.06512	0
2022-11-03 00:55:00	1.06546	1.06529	1.06546	0
2022-11-03 01:00:00	1.06546	1.06529	1.06546	0
2022-11-03 01:05:00	1.06546	1.065324	1.06546	0
2022-11-03 01:10:00	1.06546	1.065358	1.06546	0
2022-11-03 01:15:00	1.06512	1.065358	1.06512	0
2022-11-03 01:20:00	1.06546	1.065358	1.06546	0
2022-11-03 01:25:00	1.06546	1.065358	1.06546	0
2022-11-03 01:30:00	1.06546	1.065358	1.06546	0
2022-11-03 01:35:00	1.06546	1.065392	1.06546	0
2022-11-03 01:40:00	1.06546	1.065426	1.06546	0
2022-11-03 01:45:00	1.06512	1.065392	1.06512	0
2022-11-03 01:50:00	1.06546	1.065392	1.06546	0
2022-11-03 01:55:00	1.06546	1.065392	1.06546	0
2022-11-03 02:00:00	1.06512	1.065358	1.06512	0
2022-11-03 02:05:00	1.06581	1.065427	1.06581	0
2022-11-03 02:10:00	1.06581	1.065462	1.06581	0
2022-11-03 02:15:00	1.06581	1.065497	1.06581	0
2022-11-03 02:20:00	1.06546	1.065497	1.06546	0
2022-11-03 02:25:00	1.06546	1.065497	1.06546	0
2022-11-03 02:30:00	1.06581	1.065532	1.06581	0
2022-11-03 02:35:00	1.06581	1.065601	1.06581	0
2022-11-03 02:40:00	1.06581	1.065636	1.06581	0
2022-11-03 02:45:00	1.06581	1.065671	1.06581	0
2022-11-03 02:50:00	1.06581	1.06574	1.06581	0
2022-11-03 02:55:00	1.06581	1.06574	1.06581	0
2022-11-03 03:00:00	1.06581	1.06574	1.06581	0
2022-11-03 03:05:00	1.06581	1.06574	1.06581	0
2022-11-03 03:10:00	1.06581	1.065775	1.06581	0
2022-11-03 03:15:00	1.06581	1.06581	1.06581	0
2022-11-03 03:20:00	1.06581	1.06581	1.06581	0
2022-11-03 03:25:00	1.06581	1.06581	1.06581	0
2022-11-03 03:30:00	1.06581	1.06581	1.06581	0
2022-11-03 03:35:00	1.06581	1.06581	1.06581	0
2022-11-03 03:40:00	1.06581	1.06581	1.06581	0
2022-11-03 03:45:00	1.06581	1.06581	1.06581	0
2022-11-03 03:50:00	1.06581	1.06581	1.06581	0
2022-11-03 03:55:00	1.06581	1.06581	1.06581	0
2022-11-03 04:00:00	1.06581	1.06581	1.06581	0
2022-11-03 04:05:00	1.06581	1.06581	1.06581	0
2022-11-03 04:10:00	1.06581	1.06581	1.06581	0
2022-11-03 04:15:00	1.06615	1.065844	1.06615	0
2022-11-03 04:20:00	1.06615	1.065878	1.06615	0
2022-11-03 04:25:00	1.06581	1.065878	1.06581	0
2022-11-03 04:30:00	1.06615	1.065912	1.06615	0
2022-11-03 04:35:00	1.06581	1.065912	1.06581	0
2022-11-03 04:40:00	1.06615	1.065946	1.06615	0
2022-11-03 04:45:00	1.06581	1.065946	1.06581	0
2022-11-03 04:50:00	1.06581	1.065946	1.06581	0
2022-11-03 04:55:00	1.06581	1.065946	1.06581	0
2022-11-03 05:00:00	1.06615	1.06598	1.06615	0
2022-11-03 05:05:00	1.06581	1.065946	1.06581	0
2022-11-03 05:10:00	1.06581	1.065912	1.06581	0
2022-11-03 05:15:00	1.06581	1.065912	1.06581	0
2022-11-03 05:20:00	1.0665	1.065947	1.0665	0
2022-11-03 05:25:00	1.06581	1.065947	1.06581	0
2022-11-03 05:30:00	1.0665	1.065982	1.0665	0
2022-11-03 05:35:00	1.06615	1.066016	1.06615	0
2022-11-03 05:40:00	1.0665	1.066085	1.0665	0
2022-11-03 05:45:00	1.06615	1.066119	1.06615	0
2022-11-03 05:50:00	1.0665	1.066154	1.0665	0
2022-11-03 05:55:00	1.06685	1.066258	1.06685	0
2022-11-03 06:00:00	1.06615	1.066292	1.06615	0
2022-11-03 06:05:00	1.06685	1.066396	1.06685	0
2022-11-03 06:10:00	1.0665	1.066396	1.0665	0
2022-11-03 06:15:00	1.06615	1.06643	1.06615	0
2022-11-03 06:20:00	1.0665	1.06643	1.0665	0
2022-11-03 06:25:00	1.06685	1.0665	1.06685	0
2022-11-03 06:30:00	1.0665	1.0665	1.0665	0
2022-11-03 06:35:00	1.06685	1.06657	1.06685	0
2022-11-03 06:40:00	1.0672	1.06664	1.0672	0
2022-11-03 06:45:00	1.0665	1.066605	1.0665	0
2022-11-03 06:50:00	1.0672	1.06671	1.0672	0
2022-11-03 06:55:00	1.06685	1.06671	1.06685	0
2022-11-03 07:00:00	1.06685	1.066745	1.06685	0
2022-11-03 07:05:00	1.0672	1.06685	1.0672	0
2022-11-03 07:10:00	1.06685	1.066885	1.06685	0
2022-11-03 07:15:00	1.0665	1.06685	1.0665	0
2022-11-03 07:20:00	1.0672	1.06692	1.0672	0
2022-11-03 07:25:00	1.0672	1.066955	1.0672	0
2022-11-03 07:30:00	1.0672	1.066955	1.0672	0
2022-11-03 07:35:00	1.0672	1.067025	1.0672	0
2022-11-03 07:40:00	1.0672	1.067025	1.0672	0
2022-11-03 07:45:00	1.0672	1.06706	1.0672	0
2022-11-03 07:50:00	1.0672	1.067095	1.0672	0
2022-11-03 07:55:00	1.0672	1.067095	1.0672	0
2022-11-03 08:00:00	1.0672	1.06713	1.0672	0
2022-11-03 08:05:00	1.0672	1.0672	1.0672	0
2022-11-03 08:10:00	1.0672	1.0672	1.0672	0
2022-11-03 08:15:00	1.0672	1.0672	1.0672	0
2022-11-03 08:20:00	1.0672	1.0672	1.0672	0
2022-11-03 08:25:00	1.0672	1.0672	1.0672	0
2022-11-03 08:30:00	1.0672	1.0672	1.0672	0
2022-11-03 08:35:00	1.0672	1.0672	1.0672	0
2022-11-03 08:40:00	1.06685	1.067165	1.06685	0
2022-11-03 08:45:00	1.0672	1.067165	1.0672	0
2022-11-03 08:50:00	1.0672	1.067165	1.0672	0
2022-11-03 08:55:00	1.06754	1.067199	1.06754	0
2022-11-03 09:00:00	1.06754	1.067233	1.06754	0
2022-11-03 09:05:00	1.0672	1.067233	1.0672	0
2022-11-03 09:10:00	1.0672	1.067233	1.0672	0
2022-11-03 09:15:00	1.06754	1.067267	1.06754	0
2022-11-03 09:20:00	1.06685	1.067232	1.06685	0
2022-11-03 09:25:00	1.0672	1.067232	1.0672	0
2022-11-03 09:30:00	1.0672	1.067267	1.0672	0
2022-11-03 09:35:00	1.0672	1.067267	1.0672	0
2022-11-03 09:40:00	1.06754	1.067301	1.06754	0
2022-11-03 09:45:00	1.0672	1.067267	1.0672	0
2022-11-03 09:50:00	1.06754	1.067267	1.06754	0
2022-11-03 09:55:00	1.06754	1.067301	1.06754	0
2022-11-03 10:00:00	1.06754	1.067335	1.06754	0
2022-11-03 10:05:00	1.06754	1.067335	1.06754	0
2022-11-03 10:10:00	1.06789	1.067439	1.06789	0
2022-11-03 10:15:00	1.06754	1.067473	1.06754	0
2022-11-03 10:20:00	1.06754	1.067507	1.06754	0
2022-11-03 10:25:00	1.06754	1.067541	1.06754	0
2022-11-03 10:30:00	1.06754	1.067541	1.06754	0
2022-11-03 10:35:00	1.06754	1.067575	1.06754	0
2022-11-03 10:40:00	1.06754	1.067575	1.06754	0
2022-11-03 10:45:00	1.06754	1.067575	1.06754	0
2022-11-03 10:50:00	1.06789	1.06761	1.06789	0
2022-11-03 10:55:00	1.06754	1.06761	1.06754	0
2022-11-03 11:00:00	1.0672	1.067541	1.0672	0
2022-11-03 11:05:00	1.06754	1.067541	1.06754	0
2022-11-03 11:10:00	1.06754	1.067541	1.06754	0
2022-11-03 11:15:00	1.06789	1.067576	1.06789	0
2022-11-03 11:20:00	1.06824	1.067646	1.06824	0
2022-11-03 11:25:00	1.06789	1.067681	1.06789	0
2022-11-03 11:30:00	1.06754	1.067681	1.06754	0
2022-11-03 11:35:00	1.06824	1.067751	1.06824	0
2022-11-03 11:40:00	1.06858	1.06782	1.06858	0
2022-11-03 11:45:00	1.06824	1.06789	1.06824	0
2022-11-03 11:50:00	1.06789	1.067959	1.06789	0
2022-11-03 11:55:00	1.06754	1.067959	1.06754	0
2022-11-03 12:00:00	1.06824	1.068029	1.06824	0
2022-11-03 12:05:00	1.06789	1.068029	1.06789	0
2022-11-03 12:10:00	1.06789	1.067994	1.06789	0
2022-11-03 12:15:00	1.06824	1.068029	1.06824	0
2022-11-03 12:20:00	1.06789	1.068064	1.06789	0
2022-11-03 12:25:00	1.06789	1.068029	1.06789	0
2022-11-03 12:30:00	1.06824	1.067995	1.06824	0
2022-11-03 12:35:00	1.06824	1.067995	1.06824	0
2022-11-03 12:40:00	1.06858	1.068064	1.06858	0
2022-11-03 12:45:00	1.06824	1.068134	1.06824	0
2022-11-03 12:50:00	1.06824	1.068134	1.06824	0
2022-11-03 12:55:00	1.06858	1.068203	1.06858	0
2022-11-03 13:00:00	1.06858	1.068272	1.06858	0
2022-11-03 13:05:00	1.06824	1.068272	1.06824	0
2022-11-03 13:10:00	1.06858	1.068341	1.06858	0
2022-11-03 13:15:00	1.06858	1.06841	1.06858	0
2022-11-03 13:20:00	1.06858	1.068444	1.06858	0
2022-11-03 13:25:00	1.06858	1.068478	1.06858	0
2022-11-03 13:30:00	1.06824	1.068444	1.06824	0
2022-11-03 13:35:00	1.06858	1.068478	1.06858	0
2022-11-03 13:40:00	1.06824	1.068478	1.06824	0
2022-11-03 13:45:00	1.06824	1.068444	1.06824	0
2022-11-03 13:50:00	1.06858	1.068444	1.06858	0
2022-11-03 13:55:00	1.06789	1.068409	1.06789	0
2022-11-03 14:00:00	1.06824	1.068375	1.06824	0
2022-11-03 14:05:00	1.06858	1.068375	1.06858	0
2022-11-03 14:10:00	1.06858	1.068375	1.06858	0
2022-11-03 14:15:00	1.06858	1.068375	1.06858	0
2022-11-03 14:20:00	1.06858	1.068409	1.06858	0
2022-11-03 14:25:00	1.06858	1.068409	1.06858	0
2022-11-03 14:30:00	1.06858	1.068443	1.06858	0
2022-11-03 14:35:00	1.06858	1.068477	1.06858	0
2022-11-03 14:40:00	1.06858	1.068477	1.06858	0
2022-11-03 14:45:00	1.06858	1.068546	1.06858	0
2022-11-03 14:50:00	1.06858	1.06858	1.06858	0
2022-11-03 14:55:00	1.06858	1.06858	1.06858	0
2022-11-03 15:00:00	1.06858	1.06858	1.06858	0
2022-11-03 15:05:00	1.06858	1.06858	1.06858	0
2022-11-03 15:10:00	1.06858	1.06858	1.06858	0
2022-11-03 15:15:00	1.06858	1.06858	1.06858	0
2022-11-03 15:20:00	1.06858	1.06858	1.06858	0
2022-11-03 15:25:00	1.06858	1.06858	1.06858	0
2022-11-03 15:30:00	1.06858	1.06858	1.06858	0
2022-11-03 15:35:00	1.06858	1.06858	1.06858	0
2022-11-03 15:40:00	1.06858	1.06858	1.06858	0
2022-11-03 15:45:00	1.06858	1.06858	1.06858	0
2022-11-03 15:50:00	1.06858	1.06858	1.06858	0
2022-11-03 15:55:00	1.06858	1.06858	1.06858	0
2022-11-03 16:00:00	1.06858	1.06858	1.06858	0
2022-11-03 16:05:00	1.06858	1.06858	1.06858	0
2022-11-03 16:10:00	1.06858	1.06858	1.06858	0
2022-11-03 16:15:00	1.06858	1.06858	1.06858	0
2022-11-03 16:20:00	1.06858	1.06858	1.06858	0
2022-11-03 16:25:00	1.06858	1.06858	1.06858	0
2022-11-03 16:30:00	1.06858	1.06858	1.06858	0
2022-11-03 16:35:00	1.06858	1.06858	1.06858	0
2022-11-03 16:40:00	1.06858	1.06858	1.06858	0
2022-11-03 16:45:00	1.06858	1.06858	1.06858	0
2022-11-03 16:50:00	1.06858	1.06858	1.06858	0
2022-11-03 16:55:00	1.06858	1.06858	1.06858	0
2022-11-03 17:00:00	1.06858	1.06858	1.06858	0
2022-11-03 17:05:00	1.06858	1.06858	1.06858	0
2022-11-03 17:10:00	1.06858	1.06858	1.06858	0
2022-11-03 17:15:00	1.06893	1.068615	1.06893	0
2022-11-03 17:20:00	1.06928	1.068685	1.06928	0
2022-11-03 17:25:00	1.06928	1.068755	1.06928	0
2022-11-03 17:30:00	1.06858	1.068755	1.06858	0
2022-11-03 17:35:00	1.06893	1.06879	1.06893	0
2022-11-03 17:40:00	1.06893	1.068825	1.06893	0
2022-11-03 17:45:00	1.06928	1.068895	1.06928	0
2022-11-03 17:50:00	1.06893	1.06893	1.06893	0
2022-11-03 17:55:00	1.06928	1.069	1.06928	0
2022-11-03 18:00:00	1.06928	1.06907	1.06928	0
2022-11-03 18:05:00	1.06893	1.06907	1.06893	0
2022-11-03 18:10:00	1.06893	1.069035	1.06893	0
2022-11-03 18:15:00	1.06893	1.069	1.06893	0
2022-11-03 18:20:00	1.06893	1.069035	1.06893	0
2022-11-03 18:25:00	1.06893	1.069035	1.06893	0
2022-11-03 18:30:00	1.06928	1.06907	1.06928	0
2022-11-03 18:35:00	1.06928	1.06907	1.06928	0
2022-11-03 18:40:00	1.06928	1.069105	1.06928	0
2022-11-03 18:45:00	1.06893	1.06907	1.06893	0
2022-11-03 18:50:00	1.06893	1.069035	1.06893	0
2022-11-03 18:55:00	1.06928	1.06907	1.06928	0
2022-11-03 19:00:00	1.06893	1.06907	1.06893	0
2022-11-03 19:05:00	1.06893	1.06907	1.06893	0
2022-11-03 19:10:00	1.06928	1.069105	1.06928	0
2022-11-03 19:15:00	1.06928	1.06914	1.06928	0
2022-11-03 19:20:00	1.06893	1.069105	1.06893	0
2022-11-03 19:25:00	1.06928	1.069105	1.06928	0
2022-11-03 19:30:00	1.06928	1.069105	1.06928	0
2022-11-03 19:35:00	1.06893	1.069105	1.06893	0
2022-11-03 19:40:00	1.06928	1.06914	1.06928	0
2022-11-03 19:45:00	1.06928	1.06914	1.06928	0
2022-11-03 19:50:00	1.06928	1.069175	1.06928	0
2022-11-03 19:55:00	1.06928	1.06921	1.06928	0
2022-11-03 20:00:00	1.06893	1.069175	1.06893	0
2022-11-03 20:05:00	1.06893	1.06914	1.06893	0
2022-11-03 20:10:00	1.06928	1.069175	1.06928	0
2022-11-03 20:15:00	1.06928	1.069175	1.06928	0
2022-11-03 20:20:00	1.06962	1.069209	1.06962	0
2022-11-03 20:25:00	1.06928	1.069244	1.06928	0
2022-11-03 20:30:00	1.06893	1.069209	1.06893	0
2022-11-03 20:35:00	1.06928	1.069209	1.06928	0
2022-11-03 20:40:00	1.06928	1.069209	1.06928	0
2022-11-03 20:45:00	1.06962	1.069243	1.06962	0
2022-11-03 20:50:00	1.06962	1.069312	1.06962	0
2022-11-03 20:55:00	1.06997	1.069416	1.06997	0
2022-11-03 21:00:00	1.06928	1.069416	1.06928	0
2022-11-03 21:05:00	1.06928	1.069416	1.06928	0
2022-11-03 21:10:00	1.06962	1.069416	1.06962	0
2022-11-03 21:15:00	1.06962	1.06945	1.06962	0
2022-11-03 21:20:00	1.06962	1.069519	1.06962	0
2022-11-03 21:25:00	1.06962	1.069553	1.06962	0
2022-11-03 21:30:00	1.06997	1.069622	1.06997	0
2022-11-03 21:35:00	1.06997	1.069657	1.06997	0
2022-11-03 21:40:00	1.06962	1.069657	1.06962	0
2022-11-03 21:45:00	1.06997	1.069657	1.06997	0
2022-11-03 21:50:00	1.06962	1.069691	1.06962	0
2022-11-03 21:55:00	1.06997	1.06976	1.06997	0
2022-11-03 22:00:00	1.06997	1.069795	1.06997	0
2022-11-03 22:05:00	1.06962	1.069795	1.06962	0
2022-11-03 22:10:00	1.06997	1.06983	1.06997	0
2022-11-03 22:15:00	1.06997	1.069865	1.06997	0
2022-11-03 22:20:00	1.06962	1.06983	1.06962	0
2022-11-03 22:25:00	1.06962	1.069795	1.06962	0
2022-11-03 22:30:00	1.06997	1.06983	1.06997	0
2022-11-03 22:35:00	1.06997	1.06983	1.06997	0
2022-11-03 22:40:00	1.06997	1.069865	1.06997	0
2022-11-03 22:45:00	1.06997	1.069865	1.06997	0
2022-11-03 22:50:00	1.06997	1.069865	1.06997	0
2022-11-03 22:55:00	1.06997	1.0699	1.06997	0
2022-11-03 23:00:00	1.06997	1.0699	1.06997	0
2022-11-03 23:05:00	1.06962	1.069865	1.06962	0
2022-11-03 23:10:00	1.06962	1.069865	1.06962	0
2022-11-03 23:15:00	1.06997	1.0699	1.06997	0
2022-11-03 23:20:00	1.06962	1.069865	1.06962	0
2022-11-03 23:25:00	1.06997	1.069865	1.06997	0
2022-11-03 23:30:00	1.06997	1.069865	1.06997	0
2022-11-03 23:35:00	1.06997	1.069865	1.06997	0
2022-11-03 23:40:00	1.06997	1.069865	1.06997	0
2022-11-03 23:45:00	1.06997	1.069865	1.06997	0
2022-11-03 23:50:00	1.06997	1.069865	1.06997	0
2022-11-03 23:55:00	1.06997	1.0699	1.06997	0
2022-11-04 00:00:00	1.06997	1.069935	1.06997	0
2022-11-04 00:05:00	1.06997	1.069935	1.06997	0
2022-11-04 00:10:00	1.06997	1.06997	1.06997	0
2022-11-04 00:15:00	1.06997	1.06997	1.06997	0
2022-11-04 00:20:00	1.06997	1.06997	1.06997	0
2022-11-04 00:25:00	1.06997	1.06997	1.06997	0
2022-11-04 00:30:00	1.06997	1.06997	1.06997	0
2022-11-04 00:35:00	1.06997	1.06997	1.06997	0
2022-11-04 00:40:00	1.06997	1.06997	1.06997	0
2022-11-04 00:45:00	1.06997	1.06997	1.06997	0
2022-11-04 00:50:00	1.06997	1.06997	1.06997	0
2022-11-04 00:55:00	1.06998	1.069971	1.06998	0
2022-11-04 01:00:00	1.06998	1.069972	1.06998	0
2022-11-04 01:05:00	1.06998	1.069973	1.06998	0
2022-11-04 01:10:00	1.06998	1.069974	1.06998	0
2022-11-04 01:15:00	1.06998	1.069975	1.06998	0
2022-11-04 01:20:00	1.06998	1.069976	1.06998	0
2022-11-04 01:25:00	1.06998	1.069977	1.06998	0
2022-11-04 01:30:00	1.06998	1.069978	1.06998	0
2022-11-04 01:35:00	1.07032	1.070013	1.07032	0
2022-11-04 01:40:00	1.06998	1.070014	1.06998	0
2022-11-04 01:45:00	1.07032	1.070048	1.07032	0
2022-11-04 01:50:00	1.06998	1.070048	1.06998	0
2022-11-04 01:55:00	1.06998	1.070048	1.06998	0
2022-11-04 02:00:00	1.06998	1.070048	1.06998	0
2022-11-04 02:05:00	1.07032	1.070082	1.07032	0
2022-11-04 02:10:00	1.07032	1.070116	1.07032	0
2022-11-04 02:15:00	1.07032	1.07015	1.07032	0
2022-11-04 02:20:00	1.07032	1.070184	1.07032	0
2022-11-04 02:25:00	1.06997	1.070149	1.06997	0
2022-11-04 02:30:00	1.07032	1.070183	1.07032	0
2022-11-04 02:35:00	1.07032	1.070183	1.07032	0
2022-11-04 02:40:00	1.07067	1.070252	1.07067	0
2022-11-04 02:45:00	1.07032	1.070286	1.07032	0
2022-11-04 02:50:00	1.07032	1.07032	1.07032	0
2022-11-04 02:55:00	1.07032	1.07032	1.07032	0
2022-11-04 03:00:00	1.06997	1.070285	1.06997	0
2022-11-04 03:05:00	1.06997	1.07025	1.06997	0
2022-11-04 03:10:00	1.06997	1.070215	1.06997	0
2022-11-04 03:15:00	1.07032	1.07025	1.07032	0
2022-11-04 03:20:00	1.06997	1.070215	1.06997	0
2022-11-04 03:25:00	1.06997	1.07018	1.06997	0
2022-11-04 03:30:00	1.07032	1.070145	1.07032	0
2022-11-04 03:35:00	1.07032	1.070145	1.07032	0
2022-11-04 03:40:00	1.07067	1.07018	1.07067	0
2022-11-04 03:45:00	1.07032	1.07018	1.07032	0
2022-11-04 03:50:00	1.07032	1.070215	1.07032	0
2022-11-04 03:55:00	1.07032	1.07025	1.07032	0
2022-11-04 04:00:00	1.07032	1.070285	1.07032	0
2022-11-04 04:05:00	1.07032	1.070285	1.07032	0
2022-11-04 04:10:00	1.07067	1.070355	1.07067	0
2022-11-04 04:15:00	1.07032	1.07039	1.07032	0
2022-11-04 04:20:00	1.07067	1.070425	1.07067	0
2022-11-04 04:25:00	1.07067	1.07046	1.07067	0
2022-11-04 04:30:00	1.07032	1.070425	1.07032	0
2022-11-04 04:35:00	1.07032	1.070425	1.07032	0
2022-11-04 04:40:00	1.07067	1.07046	1.07067	0
2022-11-04 04:45:00	1.07067	1.070495	1.07067	0
2022-11-04 04:50:00	1.07101	1.070564	1.07101	0
2022-11-04 04:55:00	1.07101	1.070633	1.07101	0
2022-11-04 05:00:00	1.07067	1.070633	1.07067	0
2022-11-04 05:05:00	1.07067	1.070668	1.07067	0
2022-11-04 05:10:00	1.07101	1.070702	1.07101	0
2022-11-04 05:15:00	1.07101	1.070736	1.07101	0
2022-11-04 05:20:00	1.07101	1.070805	1.07101	0
2022-11-04 05:25:00	1.07101	1.070874	1.07101	0
2022-11-04 05:30:00	1.07101	1.070908	1.07101	0
2022-11-04 05:35:00	1.07101	1.070942	1.07101	0
2022-11-04 05:40:00	1.07067	1.070908	1.07067	0
2022-11-04 05:45:00	1.07067	1.070874	1.07067	0
2022-11-04 05:50:00	1.07101	1.070908	1.07101	0
2022-11-04 05:55:00	1.07136	1.070977	1.07136	0
2022-11-04 06:00:00	1.07101	1.070977	1.07101	0
2022-11-04 06:05:00	1.07101	1.070977	1.07101	0
2022-11-04 06:10:00	1.07032	1.070908	1.07032	0
2022-11-04 06:15:00	1.07136	1.070943	1.07136	0
2022-11-04 06:20:00	1.07136	1.070978	1.07136	0
2022-11-04 06:25:00	1.07101	1.070978	1.07101	0
2022-11-04 06:30:00	1.07101	1.071012	1.07101	0
2022-11-04 06:35:00	1.07136	1.071081	1.07136	0
2022-11-04 06:40:00	1.07136	1.071116	1.07136	0
2022-11-04 06:45:00	1.07101	1.071081	1.07101	0
2022-11-04 06:50:00	1.07136	1.071116	1.07136	0
2022-11-04 06:55:00	1.07136	1.071151	1.07136	0
2022-11-04 07:00:00	1.07101	1.07122	1.07101	0
2022-11-04 07:05:00	1.07136	1.07122	1.07136	0
2022-11-04 07:10:00	1.07136	1.07122	1.07136	0
2022-11-04 07:15:00	1.07136	1.071255	1.07136	0
2022-11-04 07:20:00	1.07136	1.07129	1.07136	0
2022-11-04 07:25:00	1.07136	1.07129	1.07136	0
2022-11-04 07:30:00	1.07136	1.07129	1.07136	0
2022-11-04 07:35:00	1.07136	1.071325	1.07136	0
2022-11-04 07:40:00	1.07136	1.071325	1.07136	0
2022-11-04 07:45:00	1.07136	1.071325	1.07136	0
2022-11-04 07:50:00	1.07136	1.07136	1.07136	0
2022-11-04 07:55:00	1.07136	1.07136	1.07136	0
2022-11-04 08:00:00	1.07136	1.07136	1.07136	0
2022-11-04 08:05:00	1.07136	1.07136	1.07136	0
2022-11-04 08:10:00	1.07101	1.071325	1.07101	0
2022-11-04 08:15:00	1.07101	1.07129	1.07101	0
2022-11-04 08:20:00	1.07136	1.07129	1.07136	0
2022-11-04 08:25:00	1.07136	1.07129	1.07136	0
2022-11-04 08:30:00	1.07136	1.07129	1.07136	0
2022-11-04 08:35:00	1.07136	1.07129	1.07136	0
2022-11-04 08:40:00	1.07136	1.07129	1.07136	0
2022-11-04 08:45:00	1.07136	1.07129	1.07136	0
2022-11-04 08:50:00	1.07136	1.07129	1.07136	0
2022-11-04 08:55:00	1.07136	1.07129	1.07136	0
2022-11-04 09:00:00	1.07136	1.071325	1.07136	0
2022-11-04 09:05:00	1.07136	1.07136	1.07136	0
2022-11-04 09:10:00	1.07136	1.07136	1.07136	0
2022-11-04 09:15:00	1.07136	1.07136	1.07136	0
2022-11-04 09:20:00	1.07136	1.07136	1.07136	0
2022-11-04 09:25:00	1.07136	1.07136	1.07136	0
2022-11-04 09:30:00	1.07136	1.07136	1.07136	0
2022-11-04 09:35:00	1.07136	1.07136	1.07136	0
2022-11-04 09:40:00	1.07136	1.07136	1.07136	0
2022-11-04 09:45:00	1.07136	1.07136	1.07136	0
2022-11-04 09:50:00	1.07136	1.07136	1.07136	0
2022-11-04 09:55:00	1.07136	1.07136	1.07136	0
2022-11-04 10:00:00	1.07136	1.07136	1.07136	0
2022-11-04 10:05:00	1.07136	1.07136	1.07136	0
2022-11-04 10:10:00	1.07136	1.07136	1.07136	0
2022-11-04 10:15:00	1.07136	1.07136	1.07136	0
2022-11-04 10:20:00	1.07136	1.07136	1.07136	0
2022-11-04 10:25:00	1.07136	1.07136	1.07136	0
2022-11-04 10:30:00	1.07136	1.07136	1.07136	0
2022-11-04 10:35:00	1.07136	1.07136	1.07136	0
2022-11-04 10:40:00	1.07136	1.07136	1.07136	0
2022-11-04 10:45:00	1.07136	1.07136	1.07136	0
2022-11-04 10:50:00	1.07136	1.07136	1.07136	0
2022-11-04 10:55:00	1.0717	1.071394	1.0717	0
2022-11-04 11:00:00	1.07136	1.071394	1.07136	0
2022-11-04 11:05:00	1.07136	1.071394	1.07136	0
2022-11-04 11:10:00	1.0717	1.071428	1.0717	0
2022-11-04 11:15:00	1.07206	1.071498	1.07206	0
2022-11-04 11:20:00	1.07136	1.071498	1.07136	0
2022-11-04 11:25:00	1.0717	1.071532	1.0717	0
2022-11-04 11:30:00	1.07136	1.071532	1.07136	0
2022-11-04 11:35:00	1.07136	1.071532	1.07136	0
2022-11-04 11:40:00	1.0717	1.071566	1.0717	0
2022-11-04 11:45:00	1.07136	1.071532	1.07136	0
2022-11-04 11:50:00	1.0717	1.071566	1.0717	0
2022-11-04 11:55:00	1.0717	1.0716	1.0717	0
2022-11-04 12:00:00	1.07136	1.071566	1.07136	0
2022-11-04 12:05:00	1.0717	1.07153	1.0717	0
2022-11-04 12:10:00	1.0717	1.071564	1.0717	0
2022-11-04 12:15:00	1.07136	1.07153	1.07136	0
2022-11-04 12:20:00	1.0717	1.071564	1.0717	0
2022-11-04 12:25:00	1.0717	1.071598	1.0717	0
2022-11-04 12:30:00	1.07206	1.071634	1.07206	0
2022-11-04 12:35:00	1.0717	1.071668	1.0717	0
2022-11-04 12:40:00	1.0717	1.071668	1.0717	0
2022-11-04 12:45:00	1.07206	1.071704	1.07206	0
2022-11-04 12:50:00	1.0717	1.071738	1.0717	0
2022-11-04 12:55:00	1.07206	1.071774	1.07206	0
2022-11-04 13:00:00	1.0717	1.071774	1.0717	0
2022-11-04 13:05:00	1.0717	1.071808	1.0717	0
2022-11-04 13:10:00	1.0717	1.071808	1.0717	0
2022-11-04 13:15:00	1.07206	1.071844	1.07206	0
2022-11-04 13:20:00	1.0717	1.071808	1.0717	0
2022-11-04 13:25:00	1.0717	1.071808	1.0717	0
2022-11-04 13:30:00	1.0717	1.071808	1.0717	0
2022-11-04 13:35:00	1.0717	1.071772	1.0717	0
2022-11-04 13:40:00	1.0717	1.071772	1.0717	0
2022-11-04 13:45:00	1.0717	1.071736	1.0717	0
2022-11-04 13:50:00	1.07136	1.071702	1.07136	0
2022-11-04 13:55:00	1.0724	1.071772	1.0724	0
2022-11-04 14:00:00	1.0717	1.071772	1.0717	0
2022-11-04 14:05:00	1.07206	1.071772	1.07206	0
2022-11-04 14:10:00	1.07206	1.071808	1.07206	0
2022-11-04 14:15:00	1.0724	1.071878	1.0724	0
2022-11-04 14:20:00	1.07206	1.071914	1.07206	0
2022-11-04 14:25:00	1.07206	1.07195	1.07206	0
2022-11-04 14:30:00	1.0717	1.07195	1.0717	0
2022-11-04 14:35:00	1.07206	1.071986	1.07206	0
2022-11-04 14:40:00	1.07206	1.072056	1.07206	0
2022-11-04 14:45:00	1.07206	1.072022	1.07206	0
2022-11-04 14:50:00	1.07206	1.072058	1.07206	0
2022-11-04 14:55:00	1.07206	1.072058	1.07206	0
2022-11-04 15:00:00	1.0717	1.072022	1.0717	0
2022-11-04 15:05:00	1.07206	1.071988	1.07206	0
2022-11-04 15:10:00	1.07206	1.071988	1.07206	0
2022-11-04 15:15:00	1.07206	1.071988	1.07206	0
2022-11-04 15:20:00	1.07206	1.072024	1.07206	0
2022-11-04 15:25:00	1.07206	1.072024	1.07206	0
2022-11-04 15:30:00	1.07206	1.072024	1.07206	0
2022-11-04 15:35:00	1.07206	1.072024	1.07206	0
2022-11-04 15:40:00	1.07206	1.072024	1.07206	0
2022-11-04 15:45:00	1.07206	1.072024	1.07206	0
2022-11-04 15:50:00	1.07206	1.07206	1.07206	0
2022-11-04 15:55:00	1.07206	1.07206	1.07206	0
2022-11-04 16:00:00	1.07206	1.07206	1.07206	0
2022-11-04 16:05:00	1.07206	1.07206	1.07206	0
2022-11-04 16:10:00	1.07136	1.07199	1.07136	0
2022-11-04 16:15:00	1.07206	1.07199	1.07206	0
2022-11-04 16:20:00	1.0724	1.072024	1.0724	0
2022-11-04 16:25:00	1.0724	1.072058	1.0724	0
2022-11-04 16:30:00	1.0717	1.072022	1.0717	0
2022-11-04 16:35:00	1.0724	1.072056	1.0724	0
2022-11-04 16:40:00	1.0724	1.07209	1.0724	0
2022-11-04 16:45:00	1.0724	1.072124	1.0724	0
2022-11-04 16:50:00	1.07206	1.072124	1.07206	0
2022-11-04 16:55:00	1.07206	1.072124	1.07206	0
2022-11-04 17:00:00	1.07206	1.072194	1.07206	0
2022-11-04 17:05:00	1.07206	1.072194	1.07206	0
2022-11-04 17:10:00	1.07206	1.07216	1.07206	0
2022-11-04 17:15:00	1.0724	1.07216	1.0724	0
2022-11-04 17:20:00	1.0724	1.07223	1.0724	0
2022-11-04 17:25:00	1.0724	1.07223	1.0724	0
2022-11-04 17:30:00	1.07275	1.072265	1.07275	0
2022-11-04 17:35:00	1.0724	1.072265	1.0724	0
2022-11-04 17:40:00	1.07275	1.072334	1.07275	0
2022-11-04 17:45:00	1.07206	1.072334	1.07206	0
2022-11-04 17:50:00	1.07275	1.072403	1.07275	0
2022-11-04 17:55:00	1.07275	1.072472	1.07275	0
2022-11-04 18:00:00	1.0724	1.072506	1.0724	0
2022-11-04 18:05:00	1.07275	1.072541	1.07275	0
2022-11-04 18:10:00	1.0724	1.072541	1.0724	0
2022-11-04 18:15:00	1.0724	1.072541	1.0724	0
2022-11-04 18:20:00	1.07275	1.072541	1.07275	0
2022-11-04 18:25:00	1.0724	1.072541	1.0724	0
2022-11-04 18:30:00	1.07275	1.072541	1.07275	0
2022-11-04 18:35:00	1.07206	1.072541	1.07206	0
2022-11-04 18:40:00	1.07275	1.072541	1.07275	0
2022-11-04 18:45:00	1.07275	1.072541	1.07275	0
2022-11-04 18:50:00	1.07275	1.072576	1.07275	0
2022-11-04 18:55:00	1.07275	1.072576	1.07275	0
2022-11-04 19:00:00	1.07275	1.072611	1.07275	0
2022-11-04 19:05:00	1.07275	1.072646	1.07275	0
2022-11-04 19:10:00	1.0724	1.072611	1.0724	0
2022-11-04 19:15:00	1.0724	1.072611	1.0724	0
2022-11-04 19:20:00	1.07275	1.072611	1.07275	0
2022-11-04 19:25:00	1.07275	1.07268	1.07275	0
2022-11-04 19:30:00	1.0724	1.072645	1.0724	0
2022-11-04 19:35:00	1.07275	1.072645	1.07275	0
2022-11-04 19:40:00	1.07275	1.072645	1.07275	0
2022-11-04 19:45:00	1.07275	1.072645	1.07275	0
2022-11-04 19:50:00	1.0724	1.07261	1.0724	0
2022-11-04 19:55:00	1.07275	1.07261	1.07275	0
2022-11-04 20:00:00	1.07275	1.072645	1.07275	0
2022-11-04 20:05:00	1.07275	1.07268	1.07275	0
2022-11-04 20:10:00	1.07275	1.07268	1.07275	0
2022-11-04 20:15:00	1.07275	1.07268	1.07275	0
2022-11-04 20:20:00	1.07275	1.072715	1.07275	0
2022-11-04 20:25:00	1.07275	1.072715	1.07275	0
2022-11-04 20:30:00	1.07275	1.072715	1.07275	0
2022-11-04 20:35:00	1.07275	1.072715	1.07275	0
2022-11-04 20:40:00	1.07275	1.07275	1.07275	0
2022-11-04 20:45:00	1.07275	1.07275	1.07275	0
2022-11-04 20:50:00	1.07275	1.07275	1.07275	0
2022-11-04 20:55:00	1.07275	1.07275	1.07275	0
2022-11-04 21:00:00	1.07275	1.07275	1.07275	0
2022-11-04 21:05:00	1.0724	1.072715	1.0724	0
2022-11-04 21:10:00	1.07275	1.072715	1.07275	0
2022-11-04 21:15:00	1.07275	1.072715	1.07275	0
2022-11-04 21:20:00	1.07275	1.072715	1.07275	0
2022-11-04 21:25:00	1.07275	1.072715	1.07275	0
2022-11-04 21:30:00	1.07275	1.072715	1.07275	0
2022-11-04 21:35:00	1.07275	1.072715	1.07275	0
2022-11-04 21:40:00	1.07275	1.072715	1.07275	0
2022-11-04 21:45:00	1.07275	1.072715	1.07275	0
2022-11-04 21:50:00	1.07275	1.072715	1.07275	0
2022-11-04 21:55:00	1.07276	1.072751	1.07276	0
2022-11-04 22:00:00	1.07276	1.072752	1.07276	0
2022-11-04 22:05:00	1.07275	1.072752	1.07275	0
2022-11-04 22:10:00	1.07275	1.072752	1.07275	0
2022-11-04 22:15:00	1.07275	1.072752	1.07275	0
2022-11-04 22:20:00	1.07275	1.072752	1.07275	0
2022-11-04 22:25:00	1.07275	1.072752	1.07275	0
2022-11-04 22:30:00	1.0731	1.072787	1.0731	0
2022-11-04 22:35:00	1.07275	1.072787	1.07275	0
2022-11-04 22:40:00	1.07275	1.072787	1.07275	0
2022-11-04 22:45:00	1.07275	1.072786	1.07275	0
2022-11-04 22:50:00	1.07275	1.072785	1.07275	0
2022-11-04 22:55:00	1.07275	1.072785	1.07275	0
2022-11-04 23:00:00	1.07275	1.072785	1.07275	0
2022-11-04 23:05:00	1.07275	1.072785	1.07275	0
2022-11-04 23:10:00	1.07275	1.072785	1.07275	0
2022-11-04 23:15:00	1.07275	1.072785	1.07275	0
2022-11-04 23:20:00	1.07275	1.07275	1.07275	0
2022-11-04 23:25:00	1.07275	1.07275	1.07275	0
2022-11-04 23:30:00	1.07275	1.07275	1.07275	0
2022-11-04 23:35:00	1.07275	1.07275	1.07275	0
2022-11-04 23:40:00	1.07275	1.07275	1.07275	0
2022-11-04 23:45:00	1.07275	1.07275	1.07275	0
2022-11-04 23:50:00	1.07309	1.072784	1.07309	0
2022-11-04 23:55:00	1.07275	1.072784	1.07275	0
2022-11-05 00:00:00	1.07309	1.072818	1.07309	0
2022-11-05 00:05:00	1.07275	1.072818	1.07275	0
2022-11-05 00:10:00	1.07309	1.072852	1.07309	0
2022-11-05 00:15:00	1.07275	1.072852	1.07275	0
2022-11-05 00:20:00	1.07275	1.072852	1.07275	0
2022-11-05 00:25:00	1.07309	1.072886	1.07309	0
2022-11-05 00:30:00	1.07309	1.07292	1.07309	0
2022-11-05 00:35:00	1.07309	1.072954	1.07309	0
2022-11-05 00:40:00	1.07275	1.07292	1.07275	0
2022-11-05 00:45:00	1.07309	1.072954	1.07309	0
2022-11-05 00:50:00	1.07309	1.072954	1.07309	0
2022-11-05 00:55:00	1.07309	1.072988	1.07309	0
2022-11-05 01:00:00	1.07275	1.072954	1.07275	0
2022-11-05 01:05:00	1.07275	1.072954	1.07275	0
2022-11-05 01:10:00	1.07275	1.072954	1.07275	0
2022-11-05 01:15:00	1.07344	1.072989	1.07344	0
2022-11-05 01:20:00	1.07309	1.072989	1.07309	0
2022-11-05 01:25:00	1.07309	1.072989	1.07309	0
2022-11-05 01:30:00	1.07309	1.073023	1.07309	0
2022-11-05 01:35:00	1.07275	1.072989	1.07275	0
2022-11-05 01:40:00	1.07309	1.072989	1.07309	0
2022-11-05 01:45:00	1.07275	1.072955	1.07275	0
2022-11-05 01:50:00	1.07344	1.073024	1.07344	0
2022-11-05 01:55:00	1.07309	1.073058	1.07309	0
2022-11-05 02:00:00	1.07309	1.073092	1.07309	0
2022-11-05 02:05:00	1.07344	1.073092	1.07344	0
2022-11-05 02:10:00	1.07309	1.073092	1.07309	0
2022-11-05 02:15:00	1.07344	1.073127	1.07344	0
2022-11-05 02:20:00	1.07275	1.073093	1.07275	0
2022-11-05 02:25:00	1.07344	1.073162	1.07344	0
2022-11-05 02:30:00	1.07309	1.073162	1.07309	0
2022-11-05 02:35:00	1.07344	1.073231	1.07344	0
2022-11-05 02:40:00	1.07344	1.073231	1.07344	0
2022-11-05 02:45:00	1.07344	1.073266	1.07344	0
2022-11-05 02:50:00	1.07309	1.073266	1.07309	0
2022-11-05 02:55:00	1.07344	1.073266	1.07344	0
2022-11-05 03:00:00	1.07344	1.073301	1.07344	0
2022-11-05 03:05:00	1.07309	1.073266	1.07309	0
2022-11-05 03:10:00	1.07344	1.073335	1.07344	0
2022-11-05 03:15:00	1.07344	1.073335	1.07344	0
2022-11-05 03:20:00	1.07414	1.07344	1.07414	0
2022-11-05 03:25:00	1.07309	1.073405	1.07309	0
2022-11-05 03:30:00	1.07344	1.073405	1.07344	0
2022-11-05 03:35:00	1.07344	1.073405	1.07344	0
2022-11-05 03:40:00	1.07344	1.07344	1.07344	0
2022-11-05 03:45:00	1.07344	1.07344	1.07344	0
2022-11-05 03:50:00	1.07344	1.07344	1.07344	0
2022-11-05 03:55:00	1.07378	1.073509	1.07378	0
2022-11-05 04:00:00	1.07344	1.073509	1.07344	0
2022-11-05 04:05:00	1.07344	1.073509	1.07344	0
2022-11-05 04:10:00	1.07344	1.073439	1.07344	0
2022-11-05 04:15:00	1.07414	1.073544	1.07414	0
2022-11-05 04:20:00	1.07344	1.073544	1.07344	0
2022-11-05 04:25:00	1.07344	1.073544	1.07344	0
2022-11-05 04:30:00	1.07378	1.073578	1.07378	0
2022-11-05 04:35:00	1.07344	1.073578	1.07344	0
2022-11-05 04:40:00	1.07378	1.073612	1.07378	0
2022-11-05 04:45:00	1.07344	1.073578	1.07344	0
2022-11-05 04:50:00	1.07378	1.073612	1.07378	0
2022-11-05 04:55:00	1.07378	1.073646	1.07378	0
2022-11-05 05:00:00	1.07414	1.073716	1.07414	0
2022-11-05 05:05:00	1.07414	1.073716	1.07414	0
2022-11-05 05:10:00	1.07414	1.073786	1.07414	0
2022-11-05 05:15:00	1.07344	1.073786	1.07344	0
2022-11-05 05:20:00	1.07378	1.073786	1.07378	0
2022-11-05 05:25:00	1.07378	1.07382	1.07378	0
2022-11-05 05:30:00	1.07344	1.073786	1.07344	0
2022-11-05 05:35:00	1.07344	1.073786	1.07344	0
2022-11-05 05:40:00	1.07378	1.073786	1.07378	0
2022-11-05 05:45:00	1.07378	1.073786	1.07378	0
2022-11-05 05:50:00	1.07378	1.07375	1.07378	0
2022-11-05 05:55:00	1.07414	1.07375	1.07414	0
2022-11-05 06:00:00	1.07378	1.073714	1.07378	0
2022-11-05 06:05:00	1.07414	1.073784	1.07414	0
2022-11-05 06:10:00	1.07414	1.07382	1.07414	0
2022-11-05 06:15:00	1.07378	1.07382	1.07378	0
2022-11-05 06:20:00	1.07414	1.07389	1.07414	0
2022-11-05 06:25:00	1.07414	1.07396	1.07414	0
2022-11-05 06:30:00	1.07414	1.073996	1.07414	0
2022-11-05 06:35:00	1.07378	1.073996	1.07378	0
2022-11-05 06:40:00	1.07414	1.074032	1.07414	0
2022-11-05 06:45:00	1.07414	1.074032	1.07414	0
2022-11-05 06:50:00	1.07448	1.074102	1.07448	0
2022-11-05 06:55:00	1.07414	1.074102	1.07414	0
2022-11-05 07:00:00	1.07414	1.074102	1.07414	0
2022-11-05 07:05:00	1.07414	1.074138	1.07414	0
2022-11-05 07:10:00	1.07414	1.074138	1.07414	0
2022-11-05 07:15:00	1.07414	1.074138	1.07414	0
2022-11-05 07:20:00	1.07414	1.074138	1.07414	0
2022-11-05 07:25:00	1.07414	1.074174	1.07414	0
2022-11-05 07:30:00	1.07448	1.074208	1.07448	0
2022-11-05 07:35:00	1.07448	1.074242	1.07448	0
2022-11-05 07:40:00	1.07414	1.074208	1.07414	0
2022-11-05 07:45:00	1.07448	1.074242	1.07448	0
2022-11-05 07:50:00	1.07414	1.074242	1.07414	0
2022-11-05 07:55:00	1.07448	1.074276	1.07448	0
2022-11-05 08:00:00	1.07448	1.07431	1.07448	0
2022-11-05 08:05:00	1.07448	1.074344	1.07448	0
2022-11-05 08:10:00	1.07448	1.074378	1.07448	0
2022-11-05 08:15:00	1.07414	1.074378	1.07414	0
2022-11-05 08:20:00	1.07448	1.074378	1.07448	0
2022-11-05 08:25:00	1.07448	1.074378	1.07448	0
2022-11-05 08:30:00	1.07448	1.074412	1.07448	0
2022-11-05 08:35:00	1.07448	1.074412	1.07448	0
2022-11-05 08:40:00	1.07448	1.074446	1.07448	0
2022-11-05 08:45:00	1.07414	1.074412	1.07414	0
2022-11-05 08:50:00	1.07414	1.074378	1.07414	0
2022-11-05 08:55:00	1.07448	1.074378	1.07448	0
2022-11-05 09:00:00	1.07483	1.074413	1.07483	0
2022-11-05 09:05:00	1.07448	1.074447	1.07448	0
2022-11-05 09:10:00	1.07483	1.074482	1.07483	0
2022-11-05 09:15:00	1.07448	1.074482	1.07448	0
2022-11-05 09:20:00	1.07448	1.074482	1.07448	0
2022-11-05 09:25:00	1.07448	1.074482	1.07448	0
2022-11-05 09:30:00	1.07448	1.074482	1.07448	0
2022-11-05 09:35:00	1.07483	1.074551	1.07483	0
2022-11-05 09:40:00	1.07448	1.074585	1.07448	0
2022-11-05 09:45:00	1.07414	1.074551	1.07414	0
2022-11-05 09:50:00	1.07448	1.074516	1.07448	0
2022-11-05 09:55:00	1.07448	1.074516	1.07448	0
2022-11-05 10:00:00	1.07448	1.074481	1.07448	0
2022-11-05 10:05:00	1.07448	1.074481	1.07448	0
2022-11-05 10:10:00	1.07483	1.074516	1.07483	0
2022-11-05 10:15:00	1.07448	1.074516	1.07448	0
2022-11-05 10:20:00	1.07448	1.074516	1.07448	0
2022-11-05 10:25:00	1.07448	1.074481	1.07448	0
2022-11-05 10:30:00	1.07448	1.074481	1.07448	0
2022-11-05 10:35:00	1.07448	1.074515	1.07448	0
2022-11-05 10:40:00	1.07448	1.074515	1.07448	0
2022-11-05 10:45:00	1.07448	1.074515	1.07448	0
2022-11-05 10:50:00	1.07483	1.07455	1.07483	0
2022-11-05 10:55:00	1.07448	1.07455	1.07448	0
2022-11-05 11:00:00	1.07448	1.074515	1.07448	0
2022-11-05 11:05:00	1.07483	1.07455	1.07483	0
2022-11-05 11:10:00	1.07483	1.074585	1.07483	0
2022-11-05 11:15:00	1.07448	1.074585	1.07448	0
2022-11-05 11:20:00	1.07483	1.07462	1.07483	0
2022-11-05 11:25:00	1.07448	1.07462	1.07448	0
2022-11-05 11:30:00	1.07483	1.074655	1.07483	0
2022-11-05 11:35:00	1.07448	1.074655	1.07448	0
2022-11-05 11:40:00	1.07448	1.07462	1.07448	0
2022-11-05 11:45:00	1.07483	1.074655	1.07483	0
2022-11-05 11:50:00	1.07483	1.07469	1.07483	0
2022-11-05 11:55:00	1.07483	1.07469	1.07483	0
2022-11-05 12:00:00	1.07448	1.074655	1.07448	0
2022-11-05 12:05:00	1.07483	1.07469	1.07483	0
2022-11-05 12:10:00	1.07483	1.07469	1.07483	0
2022-11-05 12:15:00	1.07448	1.07469	1.07448	0
2022-11-05 12:20:00	1.07448	1.074655	1.07448	0
2022-11-05 12:25:00	1.07448	1.074655	1.07448	0
2022-11-05 12:30:00	1.07483	1.07469	1.07483	0
2022-11-05 12:35:00	1.07448	1.074655	1.07448	0
2022-11-05 12:40:00	1.07517	1.074689	1.07517	0
2022-11-05 12:45:00	1.07483	1.074689	1.07483	0
2022-11-05 12:50:00	1.07483	1.074724	1.07483	0
2022-11-05 12:55:00	1.07483	1.074724	1.07483	0
2022-11-05 13:00:00	1.07448	1.074689	1.07448	0
2022-11-05 13:05:00	1.07483	1.074724	1.07483	0
2022-11-05 13:10:00	1.07483	1.074759	1.07483	0
2022-11-05 13:15:00	1.07483	1.074794	1.07483	0
2022-11-05 13:20:00	1.07483	1.074794	1.07483	0
2022-11-05 13:25:00	1.07552	1.074898	1.07552	0
2022-11-05 13:30:00	1.07483	1.074864	1.07483	0
2022-11-05 13:35:00	1.07483	1.074864	1.07483	0
2022-11-05 13:40:00	1.07483	1.074864	1.07483	0
2022-11-05 13:45:00	1.07483	1.074864	1.07483	0
2022-11-05 13:50:00	1.07483	1.074899	1.07483	0
2022-11-05 13:55:00	1.07517	1.074933	1.07517	0
2022-11-05 14:00:00	1.07483	1.074933	1.07483	0
2022-11-05 14:05:00	1.07483	1.074933	1.07483	0
2022-11-05 14:10:00	1.07483	1.074933	1.07483	0
2022-11-05 14:15:00	1.07483	1.074864	1.07483	0
2022-11-05 14:20:00	1.07483	1.074864	1.07483	0
2022-11-05 14:25:00	1.07517	1.074898	1.07517	0
2022-11-05 14:30:00	1.07552	1.074967	1.07552	0
2022-11-05 14:35:00	1.07483	1.074967	1.07483	0
2022-11-05 14:40:00	1.07552	1.075036	1.07552	0
2022-11-05 14:45:00	1.07552	1.075071	1.07552	0
2022-11-05 14:50:00	1.07517	1.075105	1.07517	0
2022-11-05 14:55:00	1.07552	1.075174	1.07552	0
2022-11-05 15:00:00	1.07517	1.075208	1.07517	0
2022-11-05 15:05:00	1.07552	1.075277	1.07552	0
2022-11-05 15:10:00	1.07552	1.075346	1.07552	0
2022-11-05 15:15:00	1.07552	1.075381	1.07552	0
2022-11-05 15:20:00	1.07517	1.075346	1.07517	0
2022-11-05 15:25:00	1.07483	1.075346	1.07483	0
2022-11-05 15:30:00	1.07483	1.075277	1.07483	0
2022-11-05 15:35:00	1.07552	1.075277	1.07552	0
2022-11-05 15:40:00	1.07483	1.075243	1.07483	0
2022-11-05 15:45:00	1.07552	1.075243	1.07552	0
2022-11-05 15:50:00	1.07552	1.075278	1.07552	0
2022-11-05 15:55:00	1.07483	1.075209	1.07483	0
2022-11-05 16:00:00	1.07517	1.075174	1.07517	0
2022-11-05 16:05:00	1.07483	1.075105	1.07483	0
2022-11-05 16:10:00	1.07517	1.075105	1.07517	0
2022-11-05 16:15:00	1.07517	1.075139	1.07517	0
2022-11-05 16:20:00	1.07517	1.075173	1.07517	0
2022-11-05 16:25:00	1.07552	1.075173	1.07552	0
2022-11-05 16:30:00	1.07552	1.075242	1.07552	0
2022-11-05 16:35:00	1.07552	1.075242	1.07552	0
2022-11-05 16:40:00	1.07552	1.075242	1.07552	0
2022-11-05 16:45:00	1.07517	1.075276	1.07517	0
2022-11-05 16:50:00	1.07552	1.075311	1.07552	0
2022-11-05 16:55:00	1.07552	1.07538	1.07552	0
2022-11-05 17:00:00	1.07552	1.075415	1.07552	0
2022-11-05 17:05:00	1.07552	1.07545	1.07552	0
2022-11-05 17:10:00	1.07552	1.075485	1.07552	0
2022-11-05 17:15:00	1.07552	1.075485	1.07552	0
2022-11-05 17:20:00	1.07517	1.07545	1.07517	0
2022-11-05 17:25:00	1.07552	1.07545	1.07552	0
2022-11-05 17:30:00	1.07552	1.07545	1.07552	0
2022-11-05 17:35:00	1.07517	1.07545	1.07517	0
2022-11-05 17:40:00	1.07552	1.07545	1.07552	0
2022-11-05 17:45:00	1.07552	1.07545	1.07552	0
2022-11-05 17:50:00	1.07552	1.07545	1.07552	0
2022-11-05 17:55:00	1.07552	1.07545	1.07552	0
2022-11-05 18:00:00	1.07552	1.07545	1.07552	0
2022-11-05 18:05:00	1.07552	1.07545	1.07552	0
2022-11-05 18:10:00	1.07552	1.075485	1.07552	0
2022-11-05 18:15:00	1.07552	1.075485	1.07552	0
2022-11-05 18:20:00	1.07552	1.075485	1.07552	0
2022-11-05 18:25:00	1.07552	1.07552	1.07552	0
2022-11-05 18:30:00	1.07552	1.07552	1.07552	0
2022-11-05 18:35:00	1.07587	1.075555	1.07587	0
2022-11-05 18:40:00	1.07552	1.075555	1.07552	0
2022-11-05 18:45:00	1.07552	1.075555	1.07552	0
2022-11-05 18:50:00	1.07552	1.075555	1.07552	0
2022-11-05 18:55:00	1.07517	1.07552	1.07517	0
2022-11-05 19:00:00	1.07552	1.07552	1.07552	0
2022-11-05 19:05:00	1.07552	1.07552	1.07552	0
2022-11-05 19:10:00	1.07552	1.07552	1.07552	0
2022-11-05 19:15:00	1.07552	1.07552	1.07552	0
2022-11-05 19:20:00	1.07552	1.07552	1.07552	0
2022-11-05 19:25:00	1.07552	1.075485	1.07552	0
2022-11-05 19:30:00	1.07552	1.075485	1.07552	0
2022-11-05 19:35:00	1.07552	1.075485	1.07552	0
2022-11-05 19:40:00	1.07587	1.07552	1.07587	0
2022-11-05 19:45:00	1.07552	1.075555	1.07552	0
2022-11-05 19:50:00	1.07552	1.075555	1.07552	0
2022-11-05 19:55:00	1.07552	1.075555	1.07552	0
2022-11-05 20:00:00	1.07552	1.075555	1.07552	0
2022-11-05 20:05:00	1.07552	1.075555	1.07552	0
2022-11-05 20:10:00	1.07552	1.075555	1.07552	0
2022-11-05 20:15:00	1.07587	1.07559	1.07587	0
2022-11-05 20:20:00	1.07622	1.07566	1.07622	0
2022-11-05 20:25:00	1.07587	1.075695	1.07587	0
2022-11-05 20:30:00	1.07552	1.07566	1.07552	0
2022-11-05 20:35:00	1.07622	1.07573	1.07622	0
2022-11-05 20:40:00	1.07622	1.0758	1.07622	0
2022-11-05 20:45:00	1.07622	1.07587	1.07622	0
2022-11-05 20:50:00	1.07622	1.07594	1.07622	0
2022-11-05 20:55:00	1.07587	1.075975	1.07587	0
2022-11-05 21:00:00	1.07587	1.07601	1.07587	0
2022-11-05 21:05:00	1.07622	1.076045	1.07622	0
2022-11-05 21:10:00	1.07622	1.076045	1.07622	0
2022-11-05 21:15:00	1.07587	1.076045	1.07587	0
2022-11-05 21:20:00	1.07622	1.076115	1.07622	0
2022-11-05 21:25:00	1.07622	1.076115	1.07622	0
2022-11-05 21:30:00	1.07622	1.076115	1.07622	0
2022-11-05 21:35:00	1.07587	1.07608	1.07587	0
2022-11-05 21:40:00	1.07587	1.076045	1.07587	0
2022-11-05 21:45:00	1.07587	1.076045	1.07587	0
2022-11-05 21:50:00	1.07622	1.07608	1.07622	0
2022-11-05 21:55:00	1.07622	1.07608	1.07622	0
2022-11-05 22:00:00	1.07622	1.07608	1.07622	0
2022-11-05 22:05:00	1.07587	1.07608	1.07587	0
2022-11-05 22:10:00	1.07622	1.07608	1.07622	0
2022-11-05 22:15:00	1.07622	1.07608	1.07622	0
2022-11-05 22:20:00	1.07587	1.076045	1.07587	0
2022-11-05 22:25:00	1.07587	1.076045	1.07587	0
2022-11-05 22:30:00	1.07656	1.076114	1.07656	0
2022-11-05 22:35:00	1.07622	1.076149	1.07622	0
2022-11-05 22:40:00	1.07656	1.076183	1.07656	0
2022-11-05 22:45:00	1.07656	1.076217	1.07656	0
2022-11-05 22:50:00	1.07622	1.076217	1.07622	0
2022-11-05 22:55:00	1.07622	1.076252	1.07622	0
2022-11-05 23:00:00	1.07622	1.076252	1.07622	0
2022-11-05 23:05:00	1.07656	1.076286	1.07656	0
2022-11-05 23:10:00	1.07622	1.076321	1.07622	0
2022-11-05 23:15:00	1.07622	1.076356	1.07622	0
2022-11-05 23:20:00	1.07622	1.076322	1.07622	0
2022-11-05 23:25:00	1.07622	1.076322	1.07622	0
2022-11-05 23:30:00	1.07622	1.076288	1.07622	0
2022-11-05 23:35:00	1.07622	1.076254	1.07622	0
2022-11-05 23:40:00	1.07656	1.076288	1.07656	0
2022-11-05 23:45:00	1.07656	1.076322	1.07656	0
2022-11-05 23:50:00	1.07622	1.076322	1.07622	0
2022-11-05 23:55:00	1.07656	1.076322	1.07656	0
2022-11-06 00:00:00	1.07656	1.076356	1.07656	0
2022-11-06 00:05:00	1.07656	1.07639	1.07656	0
2022-11-06 00:10:00	1.07656	1.076424	1.07656	0
2022-11-06 00:15:00	1.07691	1.076493	1.07691	0
2022-11-06 00:20:00	1.07656	1.076527	1.07656	0
2022-11-06 00:25:00	1.07691	1.076596	1.07691	0
2022-11-06 00:30:00	1.07656	1.076596	1.07656	0
2022-11-06 00:35:00	1.07691	1.076631	1.07691	0
2022-11-06 00:40:00	1.07691	1.0767	1.07691	0
2022-11-06 00:45:00	1.07656	1.0767	1.07656	0
2022-11-06 00:50:00	1.07691	1.076735	1.07691	0
2022-11-06 00:55:00	1.07691	1.07677	1.07691	0
2022-11-06 01:00:00	1.07691	1.076805	1.07691	0
2022-11-06 01:05:00	1.07691	1.076805	1.07691	0
2022-11-06 01:10:00	1.07691	1.07684	1.07691	0
2022-11-06 01:15:00	1.07691	1.07684	1.07691	0
2022-11-06 01:20:00	1.07622	1.076806	1.07622	0
2022-11-06 01:25:00	1.07691	1.076806	1.07691	0
2022-11-06 01:30:00	1.07656	1.076771	1.07656	0
2022-11-06 01:35:00	1.07691	1.076806	1.07691	0
2022-11-06 01:40:00	1.07691	1.076806	1.07691	0
2022-11-06 01:45:00	1.07691	1.076806	1.07691	0
2022-11-06 01:50:00	1.07691	1.076806	1.07691	0
2022-11-06 01:55:00	1.07691	1.076806	1.07691	0
2022-11-06 02:00:00	1.07691	1.076806	1.07691	0
2022-11-06 02:05:00	1.07691	1.076806	1.07691	0
2022-11-06 02:10:00	1.07691	1.076875	1.07691	0
2022-11-06 02:15:00	1.07691	1.076875	1.07691	0
2022-11-06 02:20:00	1.07725	1.076944	1.07725	0
2022-11-06 02:25:00	1.07656	1.076909	1.07656	0
2022-11-06 02:30:00	1.07691	1.076909	1.07691	0
2022-11-06 02:35:00	1.07691	1.076909	1.07691	0
2022-11-06 02:40:00	1.07691	1.076909	1.07691	0
2022-11-06 02:45:00	1.07691	1.076909	1.07691	0
2022-11-06 02:50:00	1.07691	1.076909	1.07691	0
2022-11-06 02:55:00	1.07691	1.076909	1.07691	0
2022-11-06 03:00:00	1.07691	1.076909	1.07691	0
2022-11-06 03:05:00	1.07691	1.076909	1.07691	0
2022-11-06 03:10:00	1.07725	1.076909	1.07725	0
2022-11-06 03:15:00	1.07691	1.076944	1.07691	0
2022-11-06 03:20:00	1.07691	1.076944	1.07691	0
2022-11-06 03:25:00	1.07691	1.076944	1.07691	0
2022-11-06 03:30:00	1.07691	1.076944	1.07691	0
2022-11-06 03:35:00	1.07691	1.076944	1.07691	0
2022-11-06 03:40:00	1.07725	1.076978	1.07725	0
2022-11-06 03:45:00	1.07725	1.077012	1.07725	0
2022-11-06 03:50:00	1.07725	1.077046	1.07725	0
2022-11-06 03:55:00	1.07691	1.077046	1.07691	0
2022-11-06 04:00:00	1.07691	1.077012	1.07691	0
2022-11-06 04:05:00	1.07725	1.077046	1.07725	0
2022-11-06 04:10:00	1.07725	1.07708	1.07725	0
2022-11-06 04:15:00	1.07691	1.07708	1.07691	0
2022-11-06 04:20:00	1.07691	1.07708	1.07691	0
2022-11-06 04:25:00	1.07691	1.07708	1.07691	0
2022-11-06 04:30:00	1.07691	1.077046	1.07691	0
2022-11-06 04:35:00	1.07691	1.077012	1.07691	0
2022-11-06 04:40:00	1.07725	1.077012	1.07725	0
2022-11-06 04:45:00	1.0776	1.077081	1.0776	0
2022-11-06 04:50:00	1.07725	1.077115	1.07725	0
2022-11-06 04:55:00	1.0776	1.07715	1.0776	0
2022-11-06 05:00:00	1.07725	1.07715	1.07725	0
2022-11-06 05:05:00	1.07691	1.07715	1.07691	0
2022-11-06 05:10:00	1.0776	1.077219	1.0776	0
2022-11-06 05:15:00	1.07725	1.077253	1.07725	0
2022-11-06 05:20:00	1.0776	1.077322	1.0776	0
2022-11-06 05:25:00	1.07725	1.077356	1.07725	0
2022-11-06 05:30:00	1.07725	1.077356	1.07725	0
2022-11-06 05:35:00	1.0776	1.077356	1.0776	0
2022-11-06 05:40:00	1.0776	1.077391	1.0776	0
2022-11-06 05:45:00	1.0776	1.077391	1.0776	0
2022-11-06 05:50:00	1.0776	1.077426	1.0776	0
2022-11-06 05:55:00	1.07725	1.07746	1.07725	0
2022-11-06 06:00:00	1.0776	1.07746	1.0776	0
2022-11-06 06:05:00	1.07725	1.07746	1.07725	0
2022-11-06 06:10:00	1.07725	1.077425	1.07725	0
2022-11-06 06:15:00	1.0776	1.07746	1.0776	0
2022-11-06 06:20:00	1.0776	1.077495	1.0776	0
2022-11-06 06:25:00	1.0776	1.077495	1.0776	0
2022-11-06 06:30:00	1.0776	1.077495	1.0776	0
2022-11-06 06:35:00	1.07725	1.07746	1.07725	0
2022-11-06 06:40:00	1.07795	1.077495	1.07795	0
2022-11-06 06:45:00	1.07795	1.077565	1.07795	0
2022-11-06 06:50:00	1.0776	1.077565	1.0776	0
2022-11-06 06:55:00	1.07725	1.077565	1.07725	0
2022-11-06 07:00:00	1.07795	1.077635	1.07795	0
2022-11-06 07:05:00	1.07725	1.0776	1.07725	0
2022-11-06 07:10:00	1.0783	1.07767	1.0783	0
2022-11-06 07:15:00	1.0776	1.07767	1.0776	0
2022-11-06 07:20:00	1.0776	1.07767	1.0776	0
2022-11-06 07:25:00	1.07725	1.07767	1.07725	0
2022-11-06 07:30:00	1.07795	1.07767	1.07795	0
2022-11-06 07:35:00	1.07795	1.07767	1.07795	0
2022-11-06 07:40:00	1.07725	1.077635	1.07725	0
2022-11-06 07:45:00	1.0783	1.07774	1.0783	0
2022-11-06 07:50:00	1.0783	1.077775	1.0783	0
2022-11-06 07:55:00	1.07795	1.077845	1.07795	0
2022-11-06 08:00:00	1.07795	1.07781	1.07795	0
2022-11-06 08:05:00	1.0776	1.07781	1.0776	0
2022-11-06 08:10:00	1.0776	1.07781	1.0776	0
2022-11-06 08:15:00	1.0783	1.077915	1.0783	0
2022-11-06 08:20:00	1.07795	1.077915	1.07795	0
2022-11-06 08:25:00	1.0783	1.07795	1.0783	0
2022-11-06 08:30:00	1.0783	1.078055	1.0783	0
2022-11-06 08:35:00	1.0783	1.078055	1.0783	0
2022-11-06 08:40:00	1.0783	1.078055	1.0783	0
2022-11-06 08:45:00	1.0783	1.07809	1.0783	0
2022-11-06 08:50:00	1.0783	1.078125	1.0783	0
2022-11-06 08:55:00	1.0783	1.078195	1.0783	0
2022-11-06 09:00:00	1.0783	1.078265	1.0783	0
2022-11-06 09:05:00	1.0783	1.078265	1.0783	0
2022-11-06 09:10:00	1.07795	1.078265	1.07795	0
2022-11-06 09:15:00	1.0783	1.078265	1.0783	0
2022-11-06 09:20:00	1.0783	1.078265	1.0783	0
2022-11-06 09:25:00	1.0783	1.078265	1.0783	0
2022-11-06 09:30:00	1.0783	1.078265	1.0783	0
2022-11-06 09:35:00	1.0783	1.078265	1.0783	0
2022-11-06 09:40:00	1.0783	1.078265	1.0783	0
2022-11-06 09:45:00	1.0783	1.078265	1.0783	0
2022-11-06 09:50:00	1.0783	1.078265	1.0783	0
2022-11-06 09:55:00	1.0783	1.078265	1.0783	0
2022-11-06 10:00:00	1.0783	1.0783	1.0783	0
2022-11-06 10:05:00	1.07864	1.078334	1.07864	0
2022-11-06 10:10:00	1.0783	1.078334	1.0783	0
2022-11-06 10:15:00	1.07864	1.078368	1.07864	0
2022-11-06 10:20:00	1.0783	1.078368	1.0783	0
2022-11-06 10:25:00	1.0783	1.078368	1.0783	0
2022-11-06 10:30:00	1.07864	1.078402	1.07864	0
2022-11-06 10:35:00	1.0783	1.078402	1.0783	0
2022-11-06 10:40:00	1.0783	1.078402	1.0783	0
2022-11-06 10:45:00	1.0783	1.078402	1.0783	0
2022-11-06 10:50:00	1.0783	1.078402	1.0783	0
2022-11-06 10:55:00	1.07864	1.078402	1.07864	0
2022-11-06 11:00:00	1.0783	1.078402	1.0783	0
2022-11-06 11:05:00	1.0783	1.078368	1.0783	0
2022-11-06 11:10:00	1.0783	1.078368	1.0783	0
2022-11-06 11:15:00	1.07864	1.078402	1.07864	0
2022-11-06 11:20:00	1.0783	1.078368	1.0783	0
2022-11-06 11:25:00	1.0783	1.078368	1.0783	0
2022-11-06 11:30:00	1.0783	1.078368	1.0783	0
2022-11-06 11:35:00	1.0783	1.078368	1.0783	0
2022-11-06 11:40:00	1.07864	1.078402	1.07864	0
2022-11-06 11:45:00	1.0783	1.078368	1.0783	0
2022-11-06 11:50:00	1.0783	1.078368	1.0783	0
2022-11-06 11:55:00	1.0783	1.078368	1.0783	0
2022-11-06 12:00:00	1.07864	1.078402	1.07864	0
2022-11-06 12:05:00	1.0783	1.078368	1.0783	0
2022-11-06 12:10:00	1.07864	1.078402	1.07864	0
2022-11-06 12:15:00	1.0783	1.078402	1.0783	0
2022-11-06 12:20:00	1.07864	1.078436	1.07864	0
2022-11-06 12:25:00	1.0783	1.078436	1.0783	0
2022-11-06 12:30:00	1.0783	1.078402	1.0783	0
2022-11-06 12:35:00	1.07864	1.078436	1.07864	0
2022-11-06 12:40:00	1.07864	1.07847	1.07864	0
2022-11-06 12:45:00	1.0783	1.07847	1.0783	0
2022-11-06 12:50:00	1.07864	1.07847	1.07864	0
2022-11-06 12:55:00	1.07864	1.078504	1.07864	0
2022-11-06 13:00:00	1.07864	1.078504	1.07864	0
2022-11-06 13:05:00	1.07864	1.078538	1.07864	0
2022-11-06 13:10:00	1.07864	1.078538	1.07864	0
2022-11-06 13:15:00	1.0783	1.078538	1.0783	0
2022-11-06 13:20:00	1.0783	1.078538	1.0783	0
2022-11-06 13:25:00	1.07899	1.078573	1.07899	0
2022-11-06 13:30:00	1.07864	1.078573	1.07864	0
2022-11-06 13:35:00	1.07933	1.078676	1.07933	0
2022-11-06 13:40:00	1.07899	1.078711	1.07899	0
2022-11-06 13:45:00	1.07899	1.078746	1.07899	0
2022-11-06 13:50:00	1.07899	1.078781	1.07899	0
2022-11-06 13:55:00	1.07864	1.078781	1.07864	0
2022-11-06 14:00:00	1.07899	1.078816	1.07899	0
2022-11-06 14:05:00	1.07899	1.078885	1.07899	0
2022-11-06 14:10:00	1.07899	1.078954	1.07899	0
2022-11-06 14:15:00	1.07899	1.078954	1.07899	0
2022-11-06 14:20:00	1.07933	1.079023	1.07933	0
2022-11-06 14:25:00	1.07864	1.078954	1.07864	0
2022-11-06 14:30:00	1.07864	1.078919	1.07864	0
2022-11-06 14:35:00	1.07864	1.078884	1.07864	0
2022-11-06 14:40:00	1.07864	1.078849	1.07864	0
2022-11-06 14:45:00	1.07933	1.078918	1.07933	0
2022-11-06 14:50:00	1.07933	1.078952	1.07933	0
2022-11-06 14:55:00	1.07899	1.078952	1.07899	0
2022-11-06 15:00:00	1.07899	1.078952	1.07899	0
2022-11-06 15:05:00	1.07933	1.078986	1.07933	0
2022-11-06 15:10:00	1.07899	1.078952	1.07899	0
2022-11-06 15:15:00	1.07864	1.078952	1.07864	0
2022-11-06 15:20:00	1.07899	1.078987	1.07899	0
2022-11-06 15:25:00	1.07933	1.079056	1.07933	0
2022-11-06 15:30:00	1.07969	1.079161	1.07969	0
2022-11-06 15:35:00	1.07933	1.079161	1.07933	0
2022-11-06 15:40:00	1.07969	1.079197	1.07969	0
2022-11-06 15:45:00	1.07969	1.079267	1.07969	0
2022-11-06 15:50:00	1.07933	1.079301	1.07933	0
2022-11-06 15:55:00	1.07969	1.079337	1.07969	0
2022-11-06 16:00:00	1.07933	1.079371	1.07933	0
2022-11-06 16:05:00	1.07969	1.079476	1.07969	0
2022-11-06 16:10:00	1.07899	1.079476	1.07899	0
2022-11-06 16:15:00	1.07933	1.079476	1.07933	0
2022-11-06 16:20:00	1.07933	1.07944	1.07933	0
2022-11-06 16:25:00	1.07933	1.07944	1.07933	0
2022-11-06 16:30:00	1.07899	1.07937	1.07899	0
2022-11-06 16:35:00	1.07969	1.07937	1.07969	0
2022-11-06 16:40:00	1.07969	1.079406	1.07969	0
2022-11-06 16:45:00	1.07899	1.079336	1.07899	0
2022-11-06 16:50:00	1.07969	1.079372	1.07969	0
2022-11-06 16:55:00	1.07969	1.079372	1.07969	0
2022-11-06 17:00:00	1.07969	1.079442	1.07969	0
2022-11-06 17:05:00	1.07969	1.079478	1.07969	0
2022-11-06 17:10:00	1.07969	1.079514	1.07969	0
2022-11-06 17:15:00	1.07969	1.07955	1.07969	0
2022-11-06 17:20:00	1.07933	1.079584	1.07933	0
2022-11-06 17:25:00	1.07933	1.079548	1.07933	0
2022-11-06 17:30:00	1.07933	1.079512	1.07933	0
2022-11-06 17:35:00	1.07969	1.079582	1.07969	0
2022-11-06 17:40:00	1.07969	1.079582	1.07969	0
2022-11-06 17:45:00	1.07969	1.079582	1.07969	0
2022-11-06 17:50:00	1.07969	1.079582	1.07969	0
2022-11-06 17:55:00	1.07969	1.079582	1.07969	0
2022-11-06 18:00:00	1.07969	1.079582	1.07969	0
2022-11-06 18:05:00	1.07969	1.079582	1.07969	0
2022-11-06 18:10:00	1.07969	1.079618	1.07969	0
2022-11-06 18:15:00	1.07969	1.079654	1.07969	0
2022-11-06 18:20:00	1.07969	1.07969	1.07969	0
2022-11-06 18:25:00	1.08003	1.079724	1.08003	0
2022-11-06 18:30:00	1.07969	1.079724	1.07969	0
2022-11-06 18:35:00	1.07969	1.079724	1.07969	0
2022-11-06 18:40:00	1.07969	1.079724	1.07969	0
2022-11-06 18:45:00	1.08003	1.079758	1.08003	0
2022-11-06 18:50:00	1.07969	1.079758	1.07969	0
2022-11-06 18:55:00	1.07969	1.079758	1.07969	0
2022-11-06 19:00:00	1.07969	1.079758	1.07969	0
2022-11-06 19:05:00	1.08003	1.079792	1.08003	0
2022-11-06 19:10:00	1.08003	1.079826	1.08003	0
2022-11-06 19:15:00	1.07969	1.079792	1.07969	0
2022-11-06 19:20:00	1.08003	1.079826	1.08003	0
2022-11-06 19:25:00	1.08003	1.07986	1.08003	0
2022-11-06 19:30:00	1.07969	1.07986	1.07969	0
2022-11-06 19:35:00	1.07969	1.079826	1.07969	0
2022-11-06 19:40:00	1.07969	1.079826	1.07969	0
2022-11-06 19:45:00	1.08003	1.07986	1.08003	0
2022-11-06 19:50:00	1.08003	1.079894	1.08003	0
2022-11-06 19:55:00	1.08003	1.079894	1.08003	0
2022-11-06 20:00:00	1.07969	1.07986	1.07969	0
2022-11-06 20:05:00	1.07969	1.07986	1.07969	0
2022-11-06 20:10:00	1.08003	1.07986	1.08003	0
2022-11-06 20:15:00	1.08003	1.07986	1.08003	0
2022-11-06 20:20:00	1.08003	1.079894	1.08003	0
2022-11-06 20:25:00	1.08003	1.079928	1.08003	0
2022-11-06 20:30:00	1.08003	1.079962	1.08003	0
2022-11-06 20:35:00	1.08003	1.079962	1.08003	0
2022-11-06 20:40:00	1.08038	1.079997	1.08038	0
2022-11-06 20:45:00	1.08003	1.079997	1.08003	0
2022-11-06 20:50:00	1.08038	1.080066	1.08038	0
2022-11-06 20:55:00	1.08038	1.080135	1.08038	0
2022-11-06 21:00:00	1.08038	1.08017	1.08038	0
2022-11-06 21:05:00	1.07969	1.080136	1.07969	0
2022-11-06 21:10:00	1.08038	1.080171	1.08038	0
2022-11-06 21:15:00	1.08003	1.080171	1.08003	0
2022-11-06 21:20:00	1.08003	1.080171	1.08003	0
2022-11-06 21:25:00	1.08038	1.080206	1.08038	0
2022-11-06 21:30:00	1.08003	1.080171	1.08003	0
2022-11-06 21:35:00	1.07969	1.080137	1.07969	0
2022-11-06 21:40:00	1.08003	1.080102	1.08003	0
2022-11-06 21:45:00	1.08003	1.080067	1.08003	0
2022-11-06 21:50:00	1.08038	1.080067	1.08038	0
2022-11-06 21:55:00	1.08038	1.080136	1.08038	0
2022-11-06 22:00:00	1.08003	1.080101	1.08003	0
2022-11-06 22:05:00	1.08003	1.080101	1.08003	0
2022-11-06 22:10:00	1.08107	1.080205	1.08107	0
2022-11-06 22:15:00	1.08038	1.080205	1.08038	0
2022-11-06 22:20:00	1.08038	1.08024	1.08038	0
2022-11-06 22:25:00	1.08038	1.080309	1.08038	0
2022-11-06 22:30:00	1.08038	1.080344	1.08038	0
2022-11-06 22:35:00	1.08038	1.080379	1.08038	0
2022-11-06 22:40:00	1.08038	1.080379	1.08038	0
2022-11-06 22:45:00	1.08038	1.080379	1.08038	0
2022-11-06 22:50:00	1.08003	1.080379	1.08003	0
2022-11-06 22:55:00	1.08038	1.080414	1.08038	0
2022-11-06 23:00:00	1.08038	1.080345	1.08038	0
2022-11-06 23:05:00	1.08107	1.080414	1.08107	0
2022-11-06 23:10:00	1.08072	1.080448	1.08072	0
2022-11-06 23:15:00	1.08072	1.080482	1.08072	0
2022-11-06 23:20:00	1.08038	1.080482	1.08038	0
2022-11-06 23:25:00	1.08107	1.080551	1.08107	0
2022-11-06 23:30:00	1.08107	1.08062	1.08107	0
2022-11-06 23:35:00	1.08107	1.080689	1.08107	0
2022-11-06 23:40:00	1.08072	1.080758	1.08072	0
2022-11-06 23:45:00	1.08038	1.080758	1.08038	0
2022-11-06 23:50:00	1.08107	1.080827	1.08107	0
2022-11-06 23:55:00	1.08107	1.080827	1.08107	0
2022-11-07 00:00:00	1.08072	1.080827	1.08072	0
2022-11-07 00:05:00	1.08072	1.080827	1.08072	0
2022-11-07 00:10:00	1.08072	1.080861	1.08072	0
2022-11-07 00:15:00	1.08107	1.080861	1.08107	0
2022-11-07 00:20:00	1.08107	1.080861	1.08107	0
2022-11-07 00:25:00	1.08107	1.080861	1.08107	0
2022-11-07 00:30:00	1.08107	1.080896	1.08107	0
2022-11-07 00:35:00	1.08107	1.080965	1.08107	0
2022-11-07 00:40:00	1.08072	1.08093	1.08072	0
2022-11-07 00:45:00	1.08072	1.080895	1.08072	0
2022-11-07 00:50:00	1.08107	1.08093	1.08107	0
2022-11-07 00:55:00	1.08107	1.080965	1.08107	0
2022-11-07 01:00:00	1.08107	1.081	1.08107	0
2022-11-07 01:05:00	1.08107	1.081	1.08107	0
2022-11-07 01:10:00	1.08107	1.081	1.08107	0
2022-11-07 01:15:00	1.08072	1.080965	1.08072	0
2022-11-07 01:20:00	1.08107	1.080965	1.08107	0
2022-11-07 01:25:00	1.08107	1.080965	1.08107	0
2022-11-07 01:30:00	1.08107	1.081	1.08107	0
2022-11-07 01:35:00	1.08107	1.081035	1.08107	0
2022-11-07 01:40:00	1.08107	1.081035	1.08107	0
2022-11-07 01:45:00	1.08107	1.081035	1.08107	0
2022-11-07 01:50:00	1.08107	1.081035	1.08107	0
2022-11-07 01:55:00	1.08107	1.081035	1.08107	0
2022-11-07 02:00:00	1.08107	1.081035	1.08107	0
2022-11-07 02:05:00	1.08107	1.08107	1.08107	0
2022-11-07 02:10:00	1.08107	1.08107	1.08107	0
2022-11-07 02:15:00	1.08107	1.08107	1.08107	0
2022-11-07 02:20:00	1.08107	1.08107	1.08107	0
2022-11-07 02:25:00	1.08107	1.08107	1.08107	0
2022-11-07 02:30:00	1.08107	1.08107	1.08107	0
2022-11-07 02:35:00	1.08107	1.08107	1.08107	0
2022-11-07 02:40:00	1.08107	1.08107	1.08107	0
2022-11-07 02:45:00	1.08107	1.08107	1.08107	0
2022-11-07 02:50:00	1.08142	1.081105	1.08142	0
2022-11-07 02:55:00	1.08107	1.081105	1.08107	0
2022-11-07 03:00:00	1.08107	1.081105	1.08107	0
2022-11-07 03:05:00	1.08107	1.081105	1.08107	0
2022-11-07 03:10:00	1.08107	1.081105	1.08107	0
2022-11-07 03:15:00	1.08107	1.081105	1.08107	0
2022-11-07 03:20:00	1.08107	1.081105	1.08107	0
2022-11-07 03:25:00	1.08107	1.081105	1.08107	0
2022-11-07 03:30:00	1.08107	1.081105	1.08107	0
2022-11-07 03:35:00	1.08107	1.081105	1.08107	0
2022-11-07 03:40:00	1.08107	1.08107	1.08107	0
2022-11-07 03:45:00	1.08107	1.08107	1.08107	0
2022-11-07 03:50:00	1.08142	1.081105	1.08142	0
2022-11-07 03:55:00	1.08107	1.081105	1.08107	0
2022-11-07 04:00:00	1.08142	1.08114	1.08142	0
2022-11-07 04:05:00	1.08142	1.081175	1.08142	0
2022-11-07 04:10:00	1.08142	1.08121	1.08142	0
2022-11-07 04:15:00	1.08177	1.08128	1.08177	0
2022-11-07 04:20:00	1.08107	1.08128	1.08107	0
2022-11-07 04:25:00	1.08107	1.08128	1.08107	0
2022-11-07 04:30:00	1.08107	1.08128	1.08107	0
2022-11-07 04:35:00	1.08142	1.081315	1.08142	0
2022-11-07 04:40:00	1.08142	1.081315	1.08142	0
2022-11-07 04:45:00	1.08142	1.08135	1.08142	0
2022-11-07 04:50:00	1.08107	1.081315	1.08107	0
2022-11-07 04:55:00	1.08142	1.081315	1.08142	0
2022-11-07 05:00:00	1.08107	1.08128	1.08107	0
2022-11-07 05:05:00	1.08107	1.08121	1.08107	0
2022-11-07 05:10:00	1.08142	1.081245	1.08142	0
2022-11-07 05:15:00	1.08177	1.081315	1.08177	0
2022-11-07 05:20:00	1.08142	1.08135	1.08142	0
2022-11-07 05:25:00	1.08142	1.08135	1.08142	0
2022-11-07 05:30:00	1.08177	1.081385	1.08177	0
2022-11-07 05:35:00	1.08177	1.08142	1.08177	0
2022-11-07 05:40:00	1.08142	1.081455	1.08142	0
2022-11-07 05:45:00	1.08142	1.081455	1.08142	0
2022-11-07 05:50:00	1.08107	1.081455	1.08107	0
2022-11-07 05:55:00	1.08177	1.081525	1.08177	0
2022-11-07 06:00:00	1.08142	1.081525	1.08142	0
2022-11-07 06:05:00	1.08177	1.081525	1.08177	0
2022-11-07 06:10:00	1.08107	1.08149	1.08107	0
2022-11-07 06:15:00	1.08142	1.08149	1.08142	0
2022-11-07 06:20:00	1.08177	1.08149	1.08177	0
2022-11-07 06:25:00	1.08177	1.08149	1.08177	0
2022-11-07 06:30:00	1.08142	1.08149	1.08142	0
2022-11-07 06:35:00	1.08211	1.081559	1.08211	0
2022-11-07 06:40:00	1.08107	1.081559	1.08107	0
2022-11-07 06:45:00	1.08142	1.081524	1.08142	0
2022-11-07 06:50:00	1.08142	1.081524	1.08142	0
2022-11-07 06:55:00	1.08177	1.081524	1.08177	0
2022-11-07 07:00:00	1.08177	1.081594	1.08177	0
2022-11-07 07:05:00	1.08177	1.081629	1.08177	0
2022-11-07 07:10:00	1.08142	1.081594	1.08142	0
2022-11-07 07:15:00	1.08177	1.081594	1.08177	0
2022-11-07 07:20:00	1.08211	1.081663	1.08211	0
2022-11-07 07:25:00	1.08177	1.081629	1.08177	0
2022-11-07 07:30:00	1.08211	1.081733	1.08211	0
2022-11-07 07:35:00	1.08211	1.081802	1.08211	0
2022-11-07 07:40:00	1.08177	1.081837	1.08177	0
2022-11-07 07:45:00	1.08211	1.081871	1.08211	0
2022-11-07 07:50:00	1.08211	1.081905	1.08211	0
2022-11-07 07:55:00	1.08177	1.081905	1.08177	0
2022-11-07 08:00:00	1.08177	1.08194	1.08177	0
2022-11-07 08:05:00	1.08177	1.08194	1.08177	0
2022-11-07 08:10:00	1.08211	1.08194	1.08211	0
2022-11-07 08:15:00	1.08211	1.081974	1.08211	0
2022-11-07 08:20:00	1.08177	1.08194	1.08177	0
2022-11-07 08:25:00	1.08211	1.08194	1.08211	0
2022-11-07 08:30:00	1.08246	1.082009	1.08246	0
2022-11-07 08:35:00	1.08177	1.081975	1.08177	0
2022-11-07 08:40:00	1.08211	1.081975	1.08211	0
2022-11-07 08:45:00	1.08211	1.082009	1.08211	0
2022-11-07 08:50:00	1.08246	1.082078	1.08246	0
2022-11-07 08:55:00	1.08211	1.082112	1.08211	0
2022-11-07 09:00:00	1.08246	1.082147	1.08246	0
2022-11-07 09:05:00	1.08211	1.082147	1.08211	0
2022-11-07 09:10:00	1.08177	1.082147	1.08177	0
2022-11-07 09:15:00	1.08211	1.082147	1.08211	0
2022-11-07 09:20:00	1.08246	1.082147	1.08246	0
2022-11-07 09:25:00	1.08211	1.082181	1.08211	0
2022-11-07 09:30:00	1.08211	1.082181	1.08211	0
2022-11-07 09:35:00	1.08177	1.082147	1.08177	0
2022-11-07 09:40:00	1.08211	1.082112	1.08211	0
2022-11-07 09:45:00	1.08211	1.082112	1.08211	0
2022-11-07 09:50:00	1.08211	1.082077	1.08211	0
2022-11-07 09:55:00	1.08211	1.082077	1.08211	0
2022-11-07 10:00:00	1.08246	1.082146	1.08246	0
2022-11-07 10:05:00	1.08211	1.082146	1.08211	0
2022-11-07 10:10:00	1.08177	1.082077	1.08177	0
2022-11-07 10:15:00	1.08246	1.082112	1.08246	0
2022-11-07 10:20:00	1.08211	1.082112	1.08211	0
2022-11-07 10:25:00	1.08246	1.082181	1.08246	0
2022-11-07 10:30:00	1.08246	1.082216	1.08246	0
2022-11-07 10:35:00	1.08246	1.082251	1.08246	0
2022-11-07 10:40:00	1.08246	1.082286	1.08246	0
2022-11-07 10:45:00	1.08246	1.082321	1.08246	0
2022-11-07 10:50:00	1.08211	1.082286	1.08211	0
2022-11-07 10:55:00	1.08211	1.082286	1.08211	0
2022-11-07 11:00:00	1.08246	1.082355	1.08246	0
2022-11-07 11:05:00	1.08246	1.082355	1.08246	0
2022-11-07 11:10:00	1.08246	1.08239	1.08246	0
2022-11-07 11:15:00	1.08246	1.08239	1.08246	0
2022-11-07 11:20:00	1.08246	1.08239	1.08246	0
2022-11-07 11:25:00	1.08211	1.082355	1.08211	0
2022-11-07 11:30:00	1.08246	1.082355	1.08246	0
2022-11-07 11:35:00	1.08246	1.082355	1.08246	0
2022-11-07 11:40:00	1.08211	1.082355	1.08211	0
2022-11-07 11:45:00	1.08246	1.08239	1.08246	0
2022-11-07 11:50:00	1.08246	1.08239	1.08246	0
2022-11-07 11:55:00	1.08246	1.08239	1.08246	0
2022-11-07 12:00:00	1.08246	1.08239	1.08246	0
2022-11-07 12:05:00	1.08246	1.08239	1.08246	0
2022-11-07 12:10:00	1.08246	1.08239	1.08246	0
2022-11-07 12:15:00	1.08246	1.082425	1.08246	0
2022-11-07 12:20:00	1.08246	1.082425	1.08246	0
2022-11-07 12:25:00	1.08246	1.082425	1.08246	0
2022-11-07 12:30:00	1.08246	1.08246	1.08246	0
2022-11-07 12:35:00	1.08246	1.08246	1.08246	0
2022-11-07 12:40:00	1.08246	1.08246	1.08246	0
2022-11-07 12:45:00	1.08246	1.08246	1.08246	0
2022-11-07 12:50:00	1.08246	1.08246	1.08246	0
2022-11-07 12:55:00	1.08246	1.08246	1.08246	0
2022-11-07 13:00:00	1.08246	1.08246	1.08246	0
2022-11-07 13:05:00	1.08246	1.08246	1.08246	0
2022-11-07 13:10:00	1.08246	1.08246	1.08246	0
2022-11-07 13:15:00	1.08246	1.08246	1.08246	0
2022-11-07 13:20:00	1.08246	1.08246	1.08246	0
2022-11-07 13:25:00	1.08246	1.08246	1.08246	0
2022-11-07 13:30:00	1.08246	1.08246	1.08246	0
2022-11-07 13:35:00	1.08246	1.08246	1.08246	0
2022-11-07 13:40:00	1.08246	1.08246	1.08246	0
2022-11-07 13:45:00	1.08246	1.08246	1.08246	0
2022-11-07 13:50:00	1.08246	1.08246	1.08246	0
2022-11-07 13:55:00	1.08246	1.08246	1.08246	0
2022-11-07 14:00:00	1.08246	1.08246	1.08246	0
2022-11-07 14:05:00	1.08246	1.08246	1.08246	0
2022-11-07 14:10:00	1.08246	1.08246	1.08246	0
2022-11-07 14:15:00	1.08246	1.08246	1.08246	0
2022-11-07 14:20:00	1.08246	1.08246	1.08246	0
2022-11-07 14:25:00	1.08246	1.08246	1.08246	0
2022-11-07 14:30:00	1.08246	1.08246	1.08246	0
2022-11-07 14:35:00	1.08246	1.08246	1.08246	0
2022-11-07 14:40:00	1.08246	1.08246	1.08246	0
2022-11-07 14:45:00	1.08246	1.08246	1.08246	0
2022-11-07 14:50:00	1.08246	1.08246	1.08246	0
2022-11-07 14:55:00	1.08246	1.08246	1.08246	0
2022-11-07 15:00:00	1.08246	1.08246	1.08246	0
2022-11-07 15:05:00	1.08246	1.08246	1.08246	0
2022-11-07 15:10:00	1.08246	1.08246	1.08246	0
2022-11-07 15:15:00	1.08246	1.08246	1.08246	0
2022-11-07 15:20:00	1.08246	1.08246	1.08246	0
2022-11-07 15:25:00	1.08246	1.08246	1.08246	0
2022-11-07 15:30:00	1.08211	1.082425	1.08211	0
2022-11-07 15:35:00	1.08246	1.082425	1.08246	0
2022-11-07 15:40:00	1.08246	1.082425	1.08246	0
2022-11-07 15:45:00	1.08246	1.082425	1.08246	0
2022-11-07 15:50:00	1.08246	1.082425	1.08246	0
2022-11-07 15:55:00	1.08246	1.082425	1.08246	0
2022-11-07 16:00:00	1.08246	1.082425	1.08246	0
2022-11-07 16:05:00	1.08246	1.082425	1.08246	0
2022-11-07 16:10:00	1.08246	1.082425	1.08246	0
2022-11-07 16:15:00	1.08246	1.082425	1.08246	0
2022-11-07 16:20:00	1.08246	1.08246	1.08246	0
2022-11-07 16:25:00	1.08246	1.08246	1.08246	0
2022-11-07 16:30:00	1.08246	1.08246	1.08246	0
2022-11-07 16:35:00	1.08246	1.08246	1.08246	0
2022-11-07 16:40:00	1.08246	1.08246	1.08246	0
2022-11-07 16:45:00	1.0828	1.082494	1.0828	0
2022-11-07 16:50:00	1.08246	1.082494	1.08246	0
2022-11-07 16:55:00	1.08246	1.082494	1.08246	0
2022-11-07 17:00:00	1.08246	1.082494	1.08246	0
2022-11-07 17:05:00	1.0828	1.082528	1.0828	0
2022-11-07 17:10:00	1.08246	1.082528	1.08246	0
2022-11-07 17:15:00	1.08246	1.082528	1.08246	0
2022-11-07 17:20:00	1.08246	1.082528	1.08246	0
2022-11-07 17:25:00	1.0828	1.082562	1.0828	0
2022-11-07 17:30:00	1.08246	1.082562	1.08246	0
2022-11-07 17:35:00	1.08246	1.082528	1.08246	0
2022-11-07 17:40:00	1.08246	1.082528	1.08246	0
2022-11-07 17:45:00	1.0828	1.082562	1.0828	0
2022-11-07 17:50:00	1.08246	1.082562	1.08246	0
2022-11-07 17:55:00	1.0828	1.082562	1.0828	0
2022-11-07 18:00:00	1.08246	1.082562	1.08246	0
2022-11-07 18:05:00	1.0828	1.082596	1.0828	0
2022-11-07 18:10:00	1.08246	1.082596	1.08246	0
2022-11-07 18:15:00	1.08246	1.082562	1.08246	0
2022-11-07 18:20:00	1.08246	1.082562	1.08246	0
2022-11-07 18:25:00	1.08246	1.082562	1.08246	0
2022-11-07 18:30:00	1.0828	1.082596	1.0828	0
2022-11-07 18:35:00	1.08246	1.082562	1.08246	0
2022-11-07 18:40:00	1.08246	1.082562	1.08246	0
2022-11-07 18:45:00	1.0828	1.082562	1.0828	0
2022-11-07 18:50:00	1.0828	1.082596	1.0828	0
2022-11-07 18:55:00	1.0828	1.082596	1.0828	0
2022-11-07 19:00:00	1.08246	1.082596	1.08246	0
2022-11-07 19:05:00	1.08246	1.082596	1.08246	0
2022-11-07 19:10:00	1.08246	1.082596	1.08246	0
2022-11-07 19:15:00	1.08246	1.082596	1.08246	0
2022-11-07 19:20:00	1.08246	1.082562	1.08246	0
2022-11-07 19:25:00	1.0828	1.082596	1.0828	0
2022-11-07 19:30:00	1.08246	1.082596	1.08246	0
2022-11-07 19:35:00	1.08246	1.082562	1.08246	0
2022-11-07 19:40:00	1.08246	1.082528	1.08246	0
2022-11-07 19:45:00	1.0828	1.082528	1.0828	0
2022-11-07 19:50:00	1.08246	1.082528	1.08246	0
2022-11-07 19:55:00	1.0828	1.082562	1.0828	0
2022-11-07 20:00:00	1.0828	1.082596	1.0828	0
2022-11-07 20:05:00	1.08246	1.082596	1.08246	0
2022-11-07 20:10:00	1.08246	1.082596	1.08246	0
2022-11-07 20:15:00	1.08246	1.082562	1.08246	0
2022-11-07 20:20:00	1.0828	1.082596	1.0828	0
2022-11-07 20:25:00	1.0828	1.08263	1.0828	0
2022-11-07 20:30:00	1.08246	1.08263	1.08246	0
2022-11-07 20:35:00	1.08246	1.082596	1.08246	0
2022-11-07 20:40:00	1.0828	1.08263	1.0828	0
2022-11-07 20:45:00	1.08246	1.082596	1.08246	0
2022-11-07 20:50:00	1.0828	1.082596	1.0828	0
2022-11-07 20:55:00	1.08246	1.082596	1.08246	0
2022-11-07 21:00:00	1.0828	1.08263	1.0828	0
2022-11-07 21:05:00	1.08315	1.082699	1.08315	0
2022-11-07 21:10:00	1.0828	1.082699	1.0828	0
2022-11-07 21:15:00	1.0828	1.082699	1.0828	0
2022-11-07 21:20:00	1.08315	1.082768	1.08315	0
2022-11-07 21:25:00	1.08246	1.082768	1.08246	0
2022-11-07 21:30:00	1.0828	1.082768	1.0828	0
2022-11-07 21:35:00	1.08246	1.082768	1.08246	0
2022-11-07 21:40:00	1.0828	1.082768	1.0828	0
2022-11-07 21:45:00	1.0828	1.082802	1.0828	0
2022-11-07 21:50:00	1.0828	1.082802	1.0828	0
2022-11-07 21:55:00	1.0835	1.082837	1.0835	0
2022-11-07 22:00:00	1.08315	1.082872	1.08315	0
2022-11-07 22:05:00	1.0828	1.082872	1.0828	0
2022-11-07 22:10:00	1.0828	1.082837	1.0828	0
2022-11-07 22:15:00	1.0828	1.082871	1.0828	0
2022-11-07 22:20:00	1.08315	1.082906	1.08315	0
2022-11-07 22:25:00	1.0828	1.08294	1.0828	0
2022-11-07 22:30:00	1.0828	1.08294	1.0828	0
2022-11-07 22:35:00	1.08315	1.082975	1.08315	0
2022-11-07 22:40:00	1.0828	1.082975	1.0828	0
2022-11-07 22:45:00	1.0828	1.082905	1.0828	0
2022-11-07 22:50:00	1.0828	1.08287	1.0828	0
2022-11-07 22:55:00	1.08315	1.082905	1.08315	0
2022-11-07 23:00:00	1.0828	1.082905	1.0828	0
2022-11-07 23:05:00	1.0828	1.082905	1.0828	0
2022-11-07 23:10:00	1.0828	1.08287	1.0828	0
2022-11-07 23:15:00	1.08315	1.082905	1.08315	0
2022-11-07 23:20:00	1.08315	1.08294	1.08315	0
2022-11-07 23:25:00	1.0828	1.082905	1.0828	0
2022-11-07 23:30:00	1.08315	1.08294	1.08315	0
2022-11-07 23:35:00	1.08315	1.082975	1.08315	0
2022-11-07 23:40:00	1.08315	1.08301	1.08315	0
2022-11-07 23:45:00	1.0828	1.082975	1.0828	0
2022-11-07 23:50:00	1.0828	1.082975	1.0828	0
2022-11-07 23:55:00	1.08315	1.08301	1.08315	0
2022-11-08 00:00:00	1.08315	1.083045	1.08315	0
2022-11-08 00:05:00	1.08315	1.083045	1.08315	0
2022-11-08 00:10:00	1.08315	1.083045	1.08315	0
2022-11-08 00:15:00	1.0828	1.083045	1.0828	0
2022-11-08 00:20:00	1.08315	1.083045	1.08315	0
2022-11-08 00:25:00	1.08315	1.083045	1.08315	0
2022-11-08 00:30:00	1.0835	1.08308	1.0835	0
2022-11-08 00:35:00	1.0828	1.08308	1.0828	0
2022-11-08 00:40:00	1.08315	1.083115	1.08315	0
2022-11-08 00:45:00	1.08315	1.083115	1.08315	0
2022-11-08 00:50:00	1.08315	1.083115	1.08315	0
2022-11-08 00:55:00	1.0835	1.08315	1.0835	0
2022-11-08 01:00:00	1.0835	1.083185	1.0835	0
2022-11-08 01:05:00	1.0835	1.083255	1.0835	0
2022-11-08 01:10:00	1.0835	1.08329	1.0835	0
2022-11-08 01:15:00	1.08315	1.08329	1.08315	0
2022-11-08 01:20:00	1.08315	1.083255	1.08315	0
2022-11-08 01:25:00	1.08315	1.08329	1.08315	0
2022-11-08 01:30:00	1.08315	1.08329	1.08315	0
2022-11-08 01:35:00	1.08315	1.08329	1.08315	0
2022-11-08 01:40:00	1.08315	1.08329	1.08315	0
2022-11-08 01:45:00	1.0835	1.08329	1.0835	0
2022-11-08 01:50:00	1.08315	1.083255	1.08315	0
2022-11-08 01:55:00	1.0835	1.083255	1.0835	0
2022-11-08 02:00:00	1.08315	1.08322	1.08315	0
2022-11-08 02:05:00	1.08315	1.08322	1.08315	0
2022-11-08 02:10:00	1.0835	1.083255	1.0835	0
2022-11-08 02:15:00	1.0835	1.08329	1.0835	0
2022-11-08 02:20:00	1.0835	1.083325	1.0835	0
2022-11-08 02:25:00	1.0835	1.08336	1.0835	0
2022-11-08 02:30:00	1.08315	1.08336	1.08315	0
2022-11-08 02:35:00	1.08385	1.083395	1.08385	0
2022-11-08 02:40:00	1.0835	1.08343	1.0835	0
2022-11-08 02:45:00	1.0835	1.08343	1.0835	0
2022-11-08 02:50:00	1.0835	1.083465	1.0835	0
2022-11-08 02:55:00	1.0835	1.0835	1.0835	0
2022-11-08 03:00:00	1.08385	1.083535	1.08385	0
2022-11-08 03:05:00	1.08385	1.08357	1.08385	0
2022-11-08 03:10:00	1.0835	1.08357	1.0835	0
2022-11-08 03:15:00	1.0835	1.08357	1.0835	0
2022-11-08 03:20:00	1.0835	1.083605	1.0835	0
2022-11-08 03:25:00	1.08385	1.083605	1.08385	0
2022-11-08 03:30:00	1.08385	1.08364	1.08385	0
2022-11-08 03:35:00	1.08385	1.083675	1.08385	0
2022-11-08 03:40:00	1.0835	1.083675	1.0835	0
2022-11-08 03:45:00	1.08385	1.08371	1.08385	0
2022-11-08 03:50:00	1.08385	1.08371	1.08385	0
2022-11-08 03:55:00	1.08385	1.08371	1.08385	0
2022-11-08 04:00:00	1.0835	1.08371	1.0835	0
2022-11-08 04:05:00	1.08385	1.083745	1.08385	0
2022-11-08 04:10:00	1.08385	1.08378	1.08385	0
2022-11-08 04:15:00	1.08385	1.08378	1.08385	0
2022-11-08 04:20:00	1.08385	1.08378	1.08385	0
2022-11-08 04:25:00	1.08385	1.08378	1.08385	0
2022-11-08 04:30:00	1.08385	1.083815	1.08385	0
2022-11-08 04:35:00	1.0835	1.08378	1.0835	0
2022-11-08 04:40:00	1.08385	1.08378	1.08385	0
2022-11-08 04:45:00	1.08385	1.08378	1.08385	0
2022-11-08 04:50:00	1.08385	1.083815	1.08385	0
2022-11-08 04:55:00	1.08385	1.083815	1.08385	0
2022-11-08 05:00:00	1.08385	1.083815	1.08385	0
2022-11-08 05:05:00	1.08385	1.083815	1.08385	0
2022-11-08 05:10:00	1.08385	1.083815	1.08385	0
2022-11-08 05:15:00	1.08385	1.083815	1.08385	0
2022-11-08 05:20:00	1.08385	1.083815	1.08385	0
2022-11-08 05:25:00	1.08385	1.08385	1.08385	0
2022-11-08 05:30:00	1.08385	1.08385	1.08385	0
2022-11-08 05:35:00	1.08385	1.08385	1.08385	0
2022-11-08 05:40:00	1.08385	1.08385	1.08385	0
2022-11-08 05:45:00	1.08385	1.08385	1.08385	0
2022-11-08 05:50:00	1.08385	1.08385	1.08385	0
2022-11-08 05:55:00	1.08385	1.08385	1.08385	0
2022-11-08 06:00:00	1.08385	1.08385	1.08385	0
2022-11-08 06:05:00	1.08385	1.08385	1.08385	0
2022-11-08 06:10:00	1.08385	1.08385	1.08385	0
2022-11-08 06:15:00	1.08385	1.08385	1.08385	0
2022-11-08 06:20:00	1.08385	1.08385	1.08385	0
2022-11-08 06:25:00	1.08385	1.08385	1.08385	0
2022-11-08 06:30:00	1.08419	1.083884	1.08419	0
2022-11-08 06:35:00	1.08385	1.083884	1.08385	0
2022-11-08 06:40:00	1.08385	1.083884	1.08385	0
2022-11-08 06:45:00	1.08419	1.083918	1.08419	0
2022-11-08 06:50:00	1.08385	1.083918	1.08385	0
2022-11-08 06:55:00	1.08419	1.083952	1.08419	0
2022-11-08 07:00:00	1.08385	1.083952	1.08385	0
2022-11-08 07:05:00	1.08419	1.083986	1.08419	0
2022-11-08 07:10:00	1.08385	1.083986	1.08385	0
2022-11-08 07:15:00	1.08419	1.08402	1.08419	0
2022-11-08 07:20:00	1.08385	1.083986	1.08385	0
2022-11-08 07:25:00	1.08385	1.083986	1.08385	0
2022-11-08 07:30:00	1.08385	1.083986	1.08385	0
2022-11-08 07:35:00	1.08419	1.083986	1.08419	0
2022-11-08 07:40:00	1.08385	1.083986	1.08385	0
2022-11-08 07:45:00	1.08419	1.083986	1.08419	0
2022-11-08 07:50:00	1.08454	1.084055	1.08454	0
2022-11-08 07:55:00	1.08454	1.08409	1.08454	0
2022-11-08 08:00:00	1.08385	1.08409	1.08385	0
2022-11-08 08:05:00	1.08385	1.084056	1.08385	0
2022-11-08 08:10:00	1.08419	1.08409	1.08419	0
2022-11-08 08:15:00	1.08385	1.08409	1.08385	0
2022-11-08 08:20:00	1.08385	1.08409	1.08385	0
2022-11-08 08:25:00	1.08419	1.08409	1.08419	0
2022-11-08 08:30:00	1.08419	1.084124	1.08419	0
2022-11-08 08:35:00	1.08454	1.084159	1.08454	0
2022-11-08 08:40:00	1.08454	1.084159	1.08454	0
2022-11-08 08:45:00	1.08419	1.084124	1.08419	0
2022-11-08 08:50:00	1.08419	1.084158	1.08419	0
2022-11-08 08:55:00	1.08419	1.084192	1.08419	0
2022-11-08 09:00:00	1.08419	1.084192	1.08419	0
2022-11-08 09:05:00	1.08454	1.084261	1.08454	0
2022-11-08 09:10:00	1.08385	1.084261	1.08385	0
2022-11-08 09:15:00	1.08419	1.084261	1.08419	0
2022-11-08 09:20:00	1.08419	1.084261	1.08419	0
2022-11-08 09:25:00	1.08419	1.084226	1.08419	0
2022-11-08 09:30:00	1.08454	1.084226	1.08454	0
2022-11-08 09:35:00	1.08419	1.084226	1.08419	0
2022-11-08 09:40:00	1.08454	1.084261	1.08454	0
2022-11-08 09:45:00	1.08419	1.084261	1.08419	0
2022-11-08 09:50:00	1.08489	1.084331	1.08489	0
2022-11-08 09:55:00	1.08419	1.084296	1.08419	0
2022-11-08 10:00:00	1.08419	1.08433	1.08419	0
2022-11-08 10:05:00	1.08454	1.084365	1.08454	0
2022-11-08 10:10:00	1.08419	1.084365	1.08419	0
2022-11-08 10:15:00	1.08454	1.0844	1.08454	0
2022-11-08 10:20:00	1.08419	1.084365	1.08419	0
2022-11-08 10:25:00	1.08385	1.084331	1.08385	0
2022-11-08 10:30:00	1.08419	1.084296	1.08419	0
2022-11-08 10:35:00	1.08489	1.084366	1.08489	0
2022-11-08 10:40:00	1.08419	1.084296	1.08419	0
2022-11-08 10:45:00	1.08454	1.084331	1.08454	0
2022-11-08 10:50:00	1.08489	1.084401	1.08489	0
2022-11-08 10:55:00	1.08454	1.084401	1.08454	0
2022-11-08 11:00:00	1.08489	1.084471	1.08489	0
2022-11-08 11:05:00	1.08454	1.084471	1.08454	0
2022-11-08 11:10:00	1.08454	1.084506	1.08454	0
2022-11-08 11:15:00	1.08419	1.08454	1.08419	0
2022-11-08 11:20:00	1.08489	1.08461	1.08489	0
2022-11-08 11:25:00	1.08489	1.08461	1.08489	0
2022-11-08 11:30:00	1.08489	1.08468	1.08489	0
2022-11-08 11:35:00	1.08489	1.084715	1.08489	0
2022-11-08 11:40:00	1.08454	1.08468	1.08454	0
2022-11-08 11:45:00	1.08454	1.08468	1.08454	0
2022-11-08 11:50:00	1.08523	1.084714	1.08523	0
2022-11-08 11:55:00	1.08454	1.084714	1.08454	0
2022-11-08 12:00:00	1.08489	1.084749	1.08489	0
2022-11-08 12:05:00	1.08489	1.084819	1.08489	0
2022-11-08 12:10:00	1.08489	1.084819	1.08489	0
2022-11-08 12:15:00	1.08489	1.084819	1.08489	0
2022-11-08 12:20:00	1.08454	1.084784	1.08454	0
2022-11-08 12:25:00	1.08489	1.084784	1.08489	0
2022-11-08 12:30:00	1.08454	1.084784	1.08454	0
2022-11-08 12:35:00	1.08523	1.084853	1.08523	0
2022-11-08 12:40:00	1.08489	1.084819	1.08489	0
2022-11-08 12:45:00	1.08523	1.084888	1.08523	0
2022-11-08 12:50:00	1.08454	1.084853	1.08454	0
2022-11-08 12:55:00	1.08489	1.084853	1.08489	0
2022-11-08 13:00:00	1.08454	1.084818	1.08454	0
2022-11-08 13:05:00	1.08489	1.084818	1.08489	0
2022-11-08 13:10:00	1.08454	1.084818	1.08454	0
2022-11-08 13:15:00	1.08489	1.084818	1.08489	0
2022-11-08 13:20:00	1.08489	1.084853	1.08489	0
2022-11-08 13:25:00	1.08454	1.084784	1.08454	0
2022-11-08 13:30:00	1.08454	1.084749	1.08454	0
2022-11-08 13:35:00	1.08454	1.08468	1.08454	0
2022-11-08 13:40:00	1.08489	1.084715	1.08489	0
2022-11-08 13:45:00	1.08454	1.08468	1.08454	0
2022-11-08 13:50:00	1.08454	1.08468	1.08454	0
2022-11-08 13:55:00	1.08454	1.084645	1.08454	0
2022-11-08 14:00:00	1.08454	1.084645	1.08454	0
2022-11-08 14:05:00	1.08454	1.08461	1.08454	0
2022-11-08 14:10:00	1.08489	1.08461	1.08489	0
2022-11-08 14:15:00	1.08454	1.08461	1.08454	0
2022-11-08 14:20:00	1.08489	1.084645	1.08489	0
2022-11-08 14:25:00	1.08523	1.084714	1.08523	0
2022-11-08 14:30:00	1.08454	1.084679	1.08454	0
2022-11-08 14:35:00	1.08454	1.084679	1.08454	0
2022-11-08 14:40:00	1.08454	1.084679	1.08454	0
2022-11-08 14:45:00	1.08523	1.084748	1.08523	0
2022-11-08 14:50:00	1.08489	1.084783	1.08489	0
2022-11-08 14:55:00	1.08489	1.084818	1.08489	0
2022-11-08 15:00:00	1.08489	1.084818	1.08489	0
2022-11-08 15:05:00	1.08489	1.084853	1.08489	0
2022-11-08 15:10:00	1.08454	1.084818	1.08454	0
2022-11-08 15:15:00	1.08489	1.084784	1.08489	0
2022-11-08 15:20:00	1.08454	1.084784	1.08454	0
2022-11-08 15:25:00	1.08489	1.084819	1.08489	0
2022-11-08 15:30:00	1.08454	1.084819	1.08454	0
2022-11-08 15:35:00	1.08454	1.08475	1.08454	0
2022-11-08 15:40:00	1.08489	1.08475	1.08489	0
2022-11-08 15:45:00	1.08523	1.084784	1.08523	0
2022-11-08 15:50:00	1.08523	1.084818	1.08523	0
2022-11-08 15:55:00	1.08523	1.084852	1.08523	0
2022-11-08 16:00:00	1.08489	1.084887	1.08489	0
2022-11-08 16:05:00	1.08454	1.084852	1.08454	0
2022-11-08 16:10:00	1.08489	1.084887	1.08489	0
2022-11-08 16:15:00	1.08523	1.084921	1.08523	0
2022-11-08 16:20:00	1.08523	1.08499	1.08523	0
2022-11-08 16:25:00	1.08523	1.085059	1.08523	0
2022-11-08 16:30:00	1.08489	1.085059	1.08489	0
2022-11-08 16:35:00	1.08523	1.085059	1.08523	0
2022-11-08 16:40:00	1.08489	1.085025	1.08489	0
2022-11-08 16:45:00	1.08489	1.084991	1.08489	0
2022-11-08 16:50:00	1.08489	1.084991	1.08489	0
2022-11-08 16:55:00	1.08489	1.085026	1.08489	0
2022-11-08 17:00:00	1.08489	1.085026	1.08489	0
2022-11-08 17:05:00	1.08489	1.084992	1.08489	0
2022-11-08 17:10:00	1.08489	1.084958	1.08489	0
2022-11-08 17:15:00	1.08523	1.084958	1.08523	0
2022-11-08 17:20:00	1.08489	1.084958	1.08489	0
2022-11-08 17:25:00	1.08489	1.084924	1.08489	0
2022-11-08 17:30:00	1.08523	1.084958	1.08523	0
2022-11-08 17:35:00	1.08489	1.084958	1.08489	0
2022-11-08 17:40:00	1.08523	1.084992	1.08523	0
2022-11-08 17:45:00	1.08523	1.085026	1.08523	0
2022-11-08 17:50:00	1.08489	1.085026	1.08489	0
2022-11-08 17:55:00	1.08489	1.085026	1.08489	0
2022-11-08 18:00:00	1.08489	1.085026	1.08489	0
2022-11-08 18:05:00	1.08523	1.085026	1.08523	0
2022-11-08 18:10:00	1.08523	1.08506	1.08523	0
2022-11-08 18:15:00	1.08454	1.085025	1.08454	0
2022-11-08 18:20:00	1.08489	1.084991	1.08489	0
2022-11-08 18:25:00	1.08489	1.084991	1.08489	0
2022-11-08 18:30:00	1.08523	1.084991	1.08523	0
2022-11-08 18:35:00	1.08523	1.084991	1.08523	0
2022-11-08 18:40:00	1.08523	1.085025	1.08523	0
2022-11-08 18:45:00	1.08523	1.085059	1.08523	0
2022-11-08 18:50:00	1.08523	1.085093	1.08523	0
2022-11-08 18:55:00	1.08489	1.085059	1.08489	0
2022-11-08 19:00:00	1.08523	1.085059	1.08523	0
2022-11-08 19:05:00	1.08523	1.085128	1.08523	0
2022-11-08 19:10:00	1.08523	1.085162	1.08523	0
2022-11-08 19:15:00	1.08523	1.085196	1.08523	0
2022-11-08 19:20:00	1.08523	1.085196	1.08523	0
2022-11-08 19:25:00	1.08489	1.085162	1.08489	0
2022-11-08 19:30:00	1.08523	1.085162	1.08523	0
2022-11-08 19:35:00	1.08523	1.085162	1.08523	0
2022-11-08 19:40:00	1.08523	1.085162	1.08523	0
2022-11-08 19:45:00	1.08523	1.085196	1.08523	0
2022-11-08 19:50:00	1.08523	1.085196	1.08523	0
2022-11-08 19:55:00	1.08523	1.085196	1.08523	0
2022-11-08 20:00:00	1.08523	1.085196	1.08523	0
2022-11-08 20:05:00	1.08523	1.085196	1.08523	0
2022-11-08 20:10:00	1.08523	1.085196	1.08523	0
2022-11-08 20:15:00	1.08523	1.08523	1.08523	0
2022-11-08 20:20:00	1.08489	1.085196	1.08489	0
2022-11-08 20:25:00	1.08523	1.085196	1.08523	0
2022-11-08 20:30:00	1.08523	1.085196	1.08523	0
2022-11-08 20:35:00	1.08523	1.085196	1.08523	0
2022-11-08 20:40:00	1.08523	1.085196	1.08523	0
2022-11-08 20:45:00	1.08523	1.085196	1.08523	0
2022-11-08 20:50:00	1.08523	1.085196	1.08523	0
2022-11-08 20:55:00	1.08523	1.085196	1.08523	0
2022-11-08 21:00:00	1.08523	1.085196	1.08523	0
2022-11-08 21:05:00	1.08523	1.085196	1.08523	0
2022-11-08 21:10:00	1.08489	1.085196	1.08489	0
2022-11-08 21:15:00	1.08523	1.085196	1.08523	0
2022-11-08 21:20:00	1.08558	1.085231	1.08558	0
2022-11-08 21:25:00	1.08489	1.085197	1.08489	0
2022-11-08 21:30:00	1.08523	1.085197	1.08523	0
2022-11-08 21:35:00	1.08523	1.085197	1.08523	0
2022-11-08 21:40:00	1.08523	1.085197	1.08523	0
2022-11-08 21:45:00	1.08523	1.085197	1.08523	0
2022-11-08 21:50:00	1.08523	1.085197	1.08523	0
2022-11-08 21:55:00	1.08523	1.085197	1.08523	0
2022-11-08 22:00:00	1.08523	1.085231	1.08523	0
2022-11-08 22:05:00	1.08523	1.085231	1.08523	0
2022-11-08 22:10:00	1.08558	1.085231	1.08558	0
2022-11-08 22:15:00	1.08523	1.085265	1.08523	0
2022-11-08 22:20:00	1.08523	1.085265	1.08523	0
2022-11-08 22:25:00	1.08523	1.085265	1.08523	0
2022-11-08 22:30:00	1.08523	1.085265	1.08523	0
2022-11-08 22:35:00	1.08523	1.085265	1.08523	0
2022-11-08 22:40:00	1.08523	1.085265	1.08523	0
2022-11-08 22:45:00	1.08523	1.085265	1.08523	0
2022-11-08 22:50:00	1.08523	1.085265	1.08523	0
2022-11-08 22:55:00	1.08558	1.0853	1.08558	0
2022-11-08 23:00:00	1.08523	1.085265	1.08523	0
2022-11-08 23:05:00	1.08558	1.0853	1.08558	0
2022-11-08 23:10:00	1.08523	1.0853	1.08523	0
2022-11-08 23:15:00	1.08523	1.0853	1.08523	0
2022-11-08 23:20:00	1.08523	1.0853	1.08523	0
2022-11-08 23:25:00	1.08523	1.0853	1.08523	0
2022-11-08 23:30:00	1.08523	1.0853	1.08523	0
2022-11-08 23:35:00	1.08523	1.0853	1.08523	0
2022-11-08 23:40:00	1.08523	1.0853	1.08523	0
2022-11-08 23:45:00	1.08558	1.0853	1.08558	0
2022-11-08 23:50:00	1.08523	1.0853	1.08523	0
2022-11-08 23:55:00	1.08523	1.085265	1.08523	0
2022-11-09 00:00:00	1.08523	1.085265	1.08523	0
2022-11-09 00:05:00	1.08558	1.0853	1.08558	0
2022-11-09 00:10:00	1.08523	1.0853	1.08523	0
2022-11-09 00:15:00	1.08523	1.0853	1.08523	0
2022-11-09 00:20:00	1.08558	1.085335	1.08558	0
2022-11-09 00:25:00	1.08558	1.08537	1.08558	0
2022-11-09 00:30:00	1.08558	1.085405	1.08558	0
2022-11-09 00:35:00	1.08593	1.08544	1.08593	0
2022-11-09 00:40:00	1.08558	1.085475	1.08558	0
2022-11-09 00:45:00	1.08523	1.085475	1.08523	0
2022-11-09 00:50:00	1.08558	1.08551	1.08558	0
2022-11-09 00:55:00	1.08558	1.08551	1.08558	0
2022-11-09 01:00:00	1.08523	1.08551	1.08523	0
2022-11-09 01:05:00	1.08558	1.085545	1.08558	0
2022-11-09 01:10:00	1.08558	1.085545	1.08558	0
2022-11-09 01:15:00	1.08558	1.085545	1.08558	0
2022-11-09 01:20:00	1.08558	1.085545	1.08558	0
2022-11-09 01:25:00	1.08558	1.08551	1.08558	0
2022-11-09 01:30:00	1.08593	1.085545	1.08593	0
2022-11-09 01:35:00	1.08593	1.085615	1.08593	0
2022-11-09 01:40:00	1.08593	1.08565	1.08593	0
2022-11-09 01:45:00	1.08558	1.08565	1.08558	0
2022-11-09 01:50:00	1.08523	1.08565	1.08523	0
2022-11-09 01:55:00	1.08559	1.085651	1.08559	0
2022-11-09 02:00:00	1.08559	1.085652	1.08559	0
2022-11-09 02:05:00	1.08559	1.085653	1.08559	0
2022-11-09 02:10:00	1.08559	1.085654	1.08559	0
2022-11-09 02:15:00	1.08559	1.085655	1.08559	0
2022-11-09 02:20:00	1.08559	1.085621	1.08559	0
2022-11-09 02:25:00	1.08559	1.085587	1.08559	0
2022-11-09 02:30:00	1.08593	1.085587	1.08593	0
2022-11-09 02:35:00	1.08559	1.085588	1.08559	0
2022-11-09 02:40:00	1.08558	1.085623	1.08558	0
2022-11-09 02:45:00	1.08558	1.085622	1.08558	0
2022-11-09 02:50:00	1.08628	1.085691	1.08628	0
2022-11-09 02:55:00	1.08627	1.085759	1.08627	0
2022-11-09 03:00:00	1.08593	1.085793	1.08593	0
2022-11-09 03:05:00	1.08558	1.085792	1.08558	0
2022-11-09 03:10:00	1.08593	1.085826	1.08593	0
2022-11-09 03:15:00	1.08558	1.085825	1.08558	0
2022-11-09 03:20:00	1.08593	1.085825	1.08593	0
2022-11-09 03:25:00	1.08627	1.085893	1.08627	0
2022-11-09 03:30:00	1.08558	1.085893	1.08558	0
2022-11-09 03:35:00	1.08593	1.085928	1.08593	0
2022-11-09 03:40:00	1.08593	1.085893	1.08593	0
2022-11-09 03:45:00	1.08558	1.085824	1.08558	0
2022-11-09 03:50:00	1.08593	1.085824	1.08593	0
2022-11-09 03:55:00	1.08627	1.085893	1.08627	0
2022-11-09 04:00:00	1.08627	1.085927	1.08627	0
2022-11-09 04:05:00	1.08627	1.085996	1.08627	0
2022-11-09 04:10:00	1.08627	1.08603	1.08627	0
2022-11-09 04:15:00	1.08593	1.085996	1.08593	0
2022-11-09 04:20:00	1.08627	1.086065	1.08627	0
2022-11-09 04:25:00	1.08558	1.08603	1.08558	0
2022-11-09 04:30:00	1.08627	1.086064	1.08627	0
2022-11-09 04:35:00	1.08593	1.086099	1.08593	0
2022-11-09 04:40:00	1.08627	1.086133	1.08627	0
2022-11-09 04:45:00	1.08593	1.086099	1.08593	0
2022-11-09 04:50:00	1.08627	1.086099	1.08627	0
2022-11-09 04:55:00	1.08627	1.086099	1.08627	0
2022-11-09 05:00:00	1.08627	1.086099	1.08627	0
2022-11-09 05:05:00	1.08627	1.086133	1.08627	0
2022-11-09 05:10:00	1.08662	1.086168	1.08662	0
2022-11-09 05:15:00	1.08627	1.086237	1.08627	0
2022-11-09 05:20:00	1.08662	1.086272	1.08662	0
2022-11-09 05:25:00	1.08558	1.086237	1.08558	0
2022-11-09 05:30:00	1.08662	1.086272	1.08662	0
2022-11-09 05:35:00	1.08627	1.086306	1.08627	0
2022-11-09 05:40:00	1.08593	1.086272	1.08593	0
2022-11-09 05:45:00	1.08662	1.086307	1.08662	0
2022-11-09 05:50:00	1.08593	1.086273	1.08593	0
2022-11-09 05:55:00	1.08627	1.086273	1.08627	0
2022-11-09 06:00:00	1.08627	1.086238	1.08627	0
2022-11-09 06:05:00	1.08627	1.086238	1.08627	0
2022-11-09 06:10:00	1.08593	1.086169	1.08593	0
2022-11-09 06:15:00	1.08662	1.086273	1.08662	0
2022-11-09 06:20:00	1.08627	1.086238	1.08627	0
2022-11-09 06:25:00	1.08627	1.086238	1.08627	0
2022-11-09 06:30:00	1.08627	1.086272	1.08627	0
2022-11-09 06:35:00	1.08627	1.086237	1.08627	0
2022-11-09 06:40:00	1.08662	1.086306	1.08662	0
2022-11-09 06:45:00	1.08593	1.086272	1.08593	0
2022-11-09 06:50:00	1.08627	1.086272	1.08627	0
2022-11-09 06:55:00	1.08627	1.086272	1.08627	0
2022-11-09 07:00:00	1.08662	1.086341	1.08662	0
2022-11-09 07:05:00	1.08662	1.086341	1.08662	0
2022-11-09 07:10:00	1.08662	1.086376	1.08662	0
2022-11-09 07:15:00	1.08662	1.086411	1.08662	0
2022-11-09 07:20:00	1.08662	1.086446	1.08662	0
2022-11-09 07:25:00	1.08662	1.086481	1.08662	0
2022-11-09 07:30:00	1.08627	1.086446	1.08627	0
2022-11-09 07:35:00	1.08662	1.086515	1.08662	0
2022-11-09 07:40:00	1.08662	1.08655	1.08662	0
2022-11-09 07:45:00	1.08627	1.08655	1.08627	0
2022-11-09 07:50:00	1.08662	1.08655	1.08662	0
2022-11-09 07:55:00	1.08662	1.08655	1.08662	0
2022-11-09 08:00:00	1.08662	1.08655	1.08662	0
2022-11-09 08:05:00	1.08662	1.08655	1.08662	0
2022-11-09 08:10:00	1.08662	1.08655	1.08662	0
2022-11-09 08:15:00	1.08627	1.086515	1.08627	0
2022-11-09 08:20:00	1.08662	1.08655	1.08662	0
2022-11-09 08:25:00	1.08662	1.08655	1.08662	0
2022-11-09 08:30:00	1.08662	1.08655	1.08662	0
2022-11-09 08:35:00	1.08662	1.086585	1.08662	0
2022-11-09 08:40:00	1.08662	1.086585	1.08662	0
2022-11-09 08:45:00	1.08593	1.086516	1.08593	0
2022-11-09 08:50:00	1.08627	1.086481	1.08627	0
2022-11-09 08:55:00	1.08627	1.086446	1.08627	0
2022-11-09 09:00:00	1.08593	1.086377	1.08593	0
2022-11-09 09:05:00	1.08662	1.086412	1.08662	0
2022-11-09 09:10:00	1.08662	1.086412	1.08662	0
2022-11-09 09:15:00	1.08662	1.086412	1.08662	0
2022-11-09 09:20:00	1.08662	1.086412	1.08662	0
2022-11-09 09:25:00	1.08662	1.086412	1.08662	0
2022-11-09 09:30:00	1.08662	1.086412	1.08662	0
2022-11-09 09:35:00	1.08662	1.086481	1.08662	0
2022-11-09 09:40:00	1.08662	1.086516	1.08662	0
2022-11-09 09:45:00	1.08662	1.086551	1.08662	0
2022-11-09 09:50:00	1.08627	1.086585	1.08627	0
2022-11-09 09:55:00	1.08662	1.086585	1.08662	0
2022-11-09 10:00:00	1.08627	1.08655	1.08627	0
2022-11-09 10:05:00	1.08662	1.08655	1.08662	0
2022-11-09 10:10:00	1.08662	1.08655	1.08662	0
2022-11-09 10:15:00	1.08662	1.08655	1.08662	0
2022-11-09 10:20:00	1.08627	1.086515	1.08627	0
2022-11-09 10:25:00	1.08662	1.086515	1.08662	0
2022-11-09 10:30:00	1.08662	1.086515	1.08662	0
2022-11-09 10:35:00	1.08662	1.086515	1.08662	0
2022-11-09 10:40:00	1.08662	1.08655	1.08662	0
2022-11-09 10:45:00	1.08662	1.08655	1.08662	0
2022-11-09 10:50:00	1.08627	1.08655	1.08627	0
2022-11-09 10:55:00	1.08662	1.08655	1.08662	0
2022-11-09 11:00:00	1.08662	1.08655	1.08662	0
2022-11-09 11:05:00	1.08662	1.08655	1.08662	0
2022-11-09 11:10:00	1.08662	1.086585	1.08662	0
2022-11-09 11:15:00	1.08662	1.086585	1.08662	0
2022-11-09 11:20:00	1.08662	1.086585	1.08662	0
2022-11-09 11:25:00	1.08662	1.086585	1.08662	0
2022-11-09 11:30:00	1.08662	1.086585	1.08662	0
2022-11-09 11:35:00	1.08662	1.086585	1.08662	0
2022-11-09 11:40:00	1.08662	1.08662	1.08662	0
2022-11-09 11:45:00	1.08627	1.086585	1.08627	0
2022-11-09 11:50:00	1.08662	1.086585	1.08662	0
2022-11-09 11:55:00	1.08662	1.086585	1.08662	0
2022-11-09 12:00:00	1.08697	1.08662	1.08697	0
2022-11-09 12:05:00	1.08662	1.08662	1.08662	0
2022-11-09 12:10:00	1.08662	1.08662	1.08662	0
2022-11-09 12:15:00	1.08662	1.08662	1.08662	0
2022-11-09 12:20:00	1.08662	1.08662	1.08662	0
2022-11-09 12:25:00	1.08662	1.08662	1.08662	0
2022-11-09 12:30:00	1.08662	1.08662	1.08662	0
2022-11-09 12:35:00	1.08662	1.086655	1.08662	0
2022-11-09 12:40:00	1.08662	1.086655	1.08662	0
2022-11-09 12:45:00	1.08697	1.08669	1.08697	0
2022-11-09 12:50:00	1.08697	1.08669	1.08697	0
2022-11-09 12:55:00	1.08662	1.08669	1.08662	0
2022-11-09 13:00:00	1.08662	1.08669	1.08662	0
2022-11-09 13:05:00	1.08662	1.08669	1.08662	0
2022-11-09 13:10:00	1.08627	1.086655	1.08627	0
2022-11-09 13:15:00	1.08662	1.086655	1.08662	0
2022-11-09 13:20:00	1.08662	1.086655	1.08662	0
2022-11-09 13:25:00	1.08627	1.08662	1.08627	0
2022-11-09 13:30:00	1.08662	1.08662	1.08662	0
2022-11-09 13:35:00	1.08662	1.086585	1.08662	0
2022-11-09 13:40:00	1.08662	1.08655	1.08662	0
2022-11-09 13:45:00	1.08697	1.086585	1.08697	0
2022-11-09 13:50:00	1.08662	1.086585	1.08662	0
2022-11-09 13:55:00	1.08662	1.086585	1.08662	0
2022-11-09 14:00:00	1.08697	1.086655	1.08697	0
2022-11-09 14:05:00	1.08697	1.08669	1.08697	0
2022-11-09 14:10:00	1.08662	1.08669	1.08662	0
2022-11-09 14:15:00	1.08697	1.08676	1.08697	0
2022-11-09 14:20:00	1.08662	1.08676	1.08662	0
2022-11-09 14:25:00	1.08662	1.08676	1.08662	0
2022-11-09 14:30:00	1.08697	1.086795	1.08697	0
2022-11-09 14:35:00	1.08697	1.086795	1.08697	0
2022-11-09 14:40:00	1.08662	1.086795	1.08662	0
2022-11-09 14:45:00	1.08662	1.086795	1.08662	0
2022-11-09 14:50:00	1.08697	1.086795	1.08697	0
2022-11-09 14:55:00	1.08662	1.08676	1.08662	0
2022-11-09 15:00:00	1.08697	1.086795	1.08697	0
2022-11-09 15:05:00	1.08662	1.08676	1.08662	0
2022-11-09 15:10:00	1.08662	1.08676	1.08662	0
2022-11-09 15:15:00	1.08662	1.08676	1.08662	0
2022-11-09 15:20:00	1.08662	1.086725	1.08662	0
2022-11-09 15:25:00	1.08697	1.086725	1.08697	0
2022-11-09 15:30:00	1.08662	1.086725	1.08662	0
2022-11-09 15:35:00	1.08697	1.08676	1.08697	0
2022-11-09 15:40:00	1.08662	1.086725	1.08662	0
2022-11-09 15:45:00	1.08697	1.08676	1.08697	0
2022-11-09 15:50:00	1.08697	1.08676	1.08697	0
2022-11-09 15:55:00	1.08662	1.08676	1.08662	0
2022-11-09 16:00:00	1.08662	1.08676	1.08662	0
2022-11-09 16:05:00	1.08697	1.086795	1.08697	0
2022-11-09 16:10:00	1.08662	1.086795	1.08662	0
2022-11-09 16:15:00	1.08697	1.086795	1.08697	0
2022-11-09 16:20:00	1.08662	1.086795	1.08662	0
2022-11-09 16:25:00	1.08662	1.08676	1.08662	0
2022-11-09 16:30:00	1.08662	1.08676	1.08662	0
2022-11-09 16:35:00	1.08662	1.086725	1.08662	0
2022-11-09 16:40:00	1.08662	1.08669	1.08662	0
2022-11-09 16:45:00	1.08697	1.086725	1.08697	0
2022-11-09 16:50:00	1.08662	1.086725	1.08662	0
2022-11-09 16:55:00	1.08731	1.086759	1.08731	0
2022-11-09 17:00:00	1.08697	1.086794	1.08697	0
2022-11-09 17:05:00	1.08662	1.086759	1.08662	0
2022-11-09 17:10:00	1.08697	1.086794	1.08697	0
2022-11-09 17:15:00	1.08697	1.086829	1.08697	0
2022-11-09 17:20:00	1.08662	1.086829	1.08662	0
2022-11-09 17:25:00	1.08697	1.086864	1.08697	0
2022-11-09 17:30:00	1.08662	1.086864	1.08662	0
2022-11-09 17:35:00	1.08662	1.086829	1.08662	0
2022-11-09 17:40:00	1.08697	1.086864	1.08697	0
2022-11-09 17:45:00	1.08697	1.08683	1.08697	0
2022-11-09 17:50:00	1.08697	1.08683	1.08697	0
2022-11-09 17:55:00	1.08697	1.086865	1.08697	0
2022-11-09 18:00:00	1.08731	1.086899	1.08731	0
2022-11-09 18:05:00	1.08697	1.086899	1.08697	0
2022-11-09 18:10:00	1.08662	1.086899	1.08662	0
2022-11-09 18:15:00	1.08697	1.086899	1.08697	0
2022-11-09 18:20:00	1.08662	1.086899	1.08662	0
2022-11-09 18:25:00	1.08662	1.086899	1.08662	0
2022-11-09 18:30:00	1.08662	1.086864	1.08662	0
2022-11-09 18:35:00	1.08697	1.086864	1.08697	0
2022-11-09 18:40:00	1.08697	1.086864	1.08697	0
2022-11-09 18:45:00	1.08731	1.086898	1.08731	0
2022-11-09 18:50:00	1.08662	1.086829	1.08662	0
2022-11-09 18:55:00	1.08697	1.086829	1.08697	0
2022-11-09 19:00:00	1.08697	1.086864	1.08697	0
2022-11-09 19:05:00	1.08697	1.086864	1.08697	0
2022-11-09 19:10:00	1.08697	1.086899	1.08697	0
2022-11-09 19:15:00	1.08697	1.086934	1.08697	0
2022-11-09 19:20:00	1.08697	1.086969	1.08697	0
2022-11-09 19:25:00	1.08697	1.086969	1.08697	0
2022-11-09 19:30:00	1.08662	1.086934	1.08662	0
2022-11-09 19:35:00	1.08697	1.0869	1.08697	0
2022-11-09 19:40:00	1.08697	1.086935	1.08697	0
2022-11-09 19:45:00	1.08697	1.086935	1.08697	0
2022-11-09 19:50:00	1.08697	1.086935	1.08697	0
2022-11-09 19:55:00	1.08662	1.0869	1.08662	0
2022-11-09 20:00:00	1.08662	1.086865	1.08662	0
2022-11-09 20:05:00	1.08697	1.086865	1.08697	0
2022-11-09 20:10:00	1.08662	1.08683	1.08662	0
2022-11-09 20:15:00	1.08697	1.08683	1.08697	0
2022-11-09 20:20:00	1.08662	1.08683	1.08662	0
2022-11-09 20:25:00	1.08697	1.08683	1.08697	0
2022-11-09 20:30:00	1.08662	1.086795	1.08662	0
2022-11-09 20:35:00	1.08697	1.086795	1.08697	0
2022-11-09 20:40:00	1.08731	1.086829	1.08731	0
2022-11-09 20:45:00	1.08697	1.086864	1.08697	0
2022-11-09 20:50:00	1.08697	1.086899	1.08697	0
2022-11-09 20:55:00	1.08697	1.086899	1.08697	0
2022-11-09 21:00:00	1.08697	1.086934	1.08697	0
2022-11-09 21:05:00	1.08697	1.086934	1.08697	0
2022-11-09 21:10:00	1.08697	1.086969	1.08697	0
2022-11-09 21:15:00	1.08662	1.086934	1.08662	0
2022-11-09 21:20:00	1.08697	1.086969	1.08697	0
2022-11-09 21:25:00	1.08697	1.086969	1.08697	0
2022-11-09 21:30:00	1.08662	1.0869	1.08662	0
2022-11-09 21:35:00	1.08697	1.0869	1.08697	0
2022-11-09 21:40:00	1.08697	1.0869	1.08697	0
2022-11-09 21:45:00	1.08697	1.0869	1.08697	0
2022-11-09 21:50:00	1.08731	1.086934	1.08731	0
2022-11-09 21:55:00	1.08731	1.086968	1.08731	0
2022-11-09 22:00:00	1.08697	1.086968	1.08697	0
2022-11-09 22:05:00	1.08697	1.087003	1.08697	0
2022-11-09 22:10:00	1.08697	1.087003	1.08697	0
2022-11-09 22:15:00	1.08697	1.087003	1.08697	0
2022-11-09 22:20:00	1.08697	1.087038	1.08697	0
2022-11-09 22:25:00	1.08697	1.087038	1.08697	0
2022-11-09 22:30:00	1.08697	1.087038	1.08697	0
2022-11-09 22:35:00	1.08697	1.087038	1.08697	0
2022-11-09 22:40:00	1.08697	1.087004	1.08697	0
2022-11-09 22:45:00	1.08697	1.08697	1.08697	0
2022-11-09 22:50:00	1.08697	1.08697	1.08697	0
2022-11-09 22:55:00	1.08697	1.08697	1.08697	0
2022-11-09 23:00:00	1.08731	1.087004	1.08731	0
2022-11-09 23:05:00	1.08731	1.087038	1.08731	0
2022-11-09 23:10:00	1.08697	1.087038	1.08697	0
2022-11-09 23:15:00	1.08731	1.087072	1.08731	0
2022-11-09 23:20:00	1.08697	1.087072	1.08697	0
2022-11-09 23:25:00	1.08697	1.087072	1.08697	0
2022-11-09 23:30:00	1.08697	1.087072	1.08697	0
2022-11-09 23:35:00	1.08662	1.087037	1.08662	0
2022-11-09 23:40:00	1.08697	1.087037	1.08697	0
2022-11-09 23:45:00	1.08662	1.087002	1.08662	0
2022-11-09 23:50:00	1.08697	1.086968	1.08697	0
2022-11-09 23:55:00	1.08731	1.086968	1.08731	0
2022-11-10 00:00:00	1.08731	1.087002	1.08731	0
2022-11-10 00:05:00	1.08697	1.086968	1.08697	0
2022-11-10 00:10:00	1.08697	1.086968	1.08697	0
2022-11-10 00:15:00	1.08697	1.086968	1.08697	0
2022-11-10 00:20:00	1.08766	1.087037	1.08766	0
2022-11-10 00:25:00	1.08697	1.087072	1.08697	0
2022-11-10 00:30:00	1.08697	1.087072	1.08697	0
2022-11-10 00:35:00	1.08731	1.087141	1.08731	0
2022-11-10 00:40:00	1.08697	1.087141	1.08697	0
2022-11-10 00:45:00	1.08697	1.087107	1.08697	0
2022-11-10 00:50:00	1.08731	1.087107	1.08731	0
2022-11-10 00:55:00	1.08731	1.087141	1.08731	0
2022-11-10 01:00:00	1.08731	1.087175	1.08731	0
2022-11-10 01:05:00	1.08731	1.087209	1.08731	0
2022-11-10 01:10:00	1.08731	1.087174	1.08731	0
2022-11-10 01:15:00	1.08731	1.087208	1.08731	0
2022-11-10 01:20:00	1.08766	1.087277	1.08766	0
2022-11-10 01:25:00	1.08731	1.087277	1.08731	0
2022-11-10 01:30:00	1.08766	1.087346	1.08766	0
2022-11-10 01:35:00	1.08766	1.087415	1.08766	0
2022-11-10 01:40:00	1.08697	1.087381	1.08697	0
2022-11-10 01:45:00	1.08697	1.087347	1.08697	0
2022-11-10 01:50:00	1.08731	1.087347	1.08731	0
2022-11-10 01:55:00	1.08697	1.087313	1.08697	0
2022-11-10 02:00:00	1.08766	1.087348	1.08766	0
2022-11-10 02:05:00	1.08697	1.087314	1.08697	0
2022-11-10 02:10:00	1.08731	1.087279	1.08731	0
2022-11-10 02:15:00	1.08731	1.087279	1.08731	0
2022-11-10 02:20:00	1.08731	1.087244	1.08731	0
2022-11-10 02:25:00	1.08731	1.087209	1.08731	0
2022-11-10 02:30:00	1.08731	1.087243	1.08731	0
2022-11-10 02:35:00	1.08697	1.087243	1.08697	0
2022-11-10 02:40:00	1.08731	1.087243	1.08731	0
2022-11-10 02:45:00	1.08731	1.087277	1.08731	0
2022-11-10 02:50:00	1.08697	1.087208	1.08697	0
2022-11-10 02:55:00	1.08731	1.087242	1.08731	0
2022-11-10 03:00:00	1.08766	1.087277	1.08766	0
2022-11-10 03:05:00	1.08766	1.087312	1.08766	0
2022-11-10 03:10:00	1.08731	1.087312	1.08731	0
2022-11-10 03:15:00	1.08766	1.087347	1.08766	0
2022-11-10 03:20:00	1.08766	1.087382	1.08766	0
2022-11-10 03:25:00	1.08731	1.087416	1.08731	0
2022-11-10 03:30:00	1.08697	1.087382	1.08697	0
2022-11-10 03:35:00	1.08731	1.087382	1.08731	0
2022-11-10 03:40:00	1.08766	1.087451	1.08766	0
2022-11-10 03:45:00	1.08731	1.087451	1.08731	0
2022-11-10 03:50:00	1.08697	1.087382	1.08697	0
2022-11-10 03:55:00	1.08731	1.087347	1.08731	0
2022-11-10 04:00:00	1.08766	1.087382	1.08766	0
2022-11-10 04:05:00	1.08766	1.087382	1.08766	0
2022-11-10 04:10:00	1.08766	1.087382	1.08766	0
2022-11-10 04:15:00	1.08766	1.087417	1.08766	0
2022-11-10 04:20:00	1.08731	1.087451	1.08731	0
2022-11-10 04:25:00	1.08731	1.087451	1.08731	0
2022-11-10 04:30:00	1.08731	1.087416	1.08731	0
2022-11-10 04:35:00	1.08766	1.087451	1.08766	0
2022-11-10 04:40:00	1.08731	1.087485	1.08731	0
2022-11-10 04:45:00	1.08731	1.087485	1.08731	0
2022-11-10 04:50:00	1.08731	1.08745	1.08731	0
2022-11-10 04:55:00	1.08766	1.08745	1.08766	0
2022-11-10 05:00:00	1.08731	1.087415	1.08731	0
2022-11-10 05:05:00	1.08731	1.08738	1.08731	0
2022-11-10 05:10:00	1.08731	1.08738	1.08731	0
2022-11-10 05:15:00	1.08697	1.087346	1.08697	0
2022-11-10 05:20:00	1.08731	1.087346	1.08731	0
2022-11-10 05:25:00	1.08766	1.087346	1.08766	0
2022-11-10 05:30:00	1.08731	1.087346	1.08731	0
2022-11-10 05:35:00	1.08766	1.087381	1.08766	0
2022-11-10 05:40:00	1.08731	1.087381	1.08731	0
2022-11-10 05:45:00	1.08731	1.087346	1.08731	0
2022-11-10 05:50:00	1.08731	1.087346	1.08731	0
2022-11-10 05:55:00	1.08731	1.087346	1.08731	0
2022-11-10 06:00:00	1.08731	1.087346	1.08731	0
2022-11-10 06:05:00	1.08766	1.087415	1.08766	0
2022-11-10 06:10:00	1.08731	1.087415	1.08731	0
2022-11-10 06:15:00	1.08766	1.087415	1.08766	0
2022-11-10 06:20:00	1.08731	1.087415	1.08731	0
2022-11-10 06:25:00	1.08731	1.08738	1.08731	0
2022-11-10 06:30:00	1.08731	1.08738	1.08731	0
2022-11-10 06:35:00	1.08766	1.087415	1.08766	0
2022-11-10 06:40:00	1.08731	1.087415	1.08731	0
2022-11-10 06:45:00	1.08731	1.087415	1.08731	0
2022-11-10 06:50:00	1.08731	1.087415	1.08731	0
2022-11-10 06:55:00	1.08731	1.08738	1.08731	0
2022-11-10 07:00:00	1.08766	1.087415	1.08766	0
2022-11-10 07:05:00	1.08731	1.08738	1.08731	0
2022-11-10 07:10:00	1.08766	1.087415	1.08766	0
2022-11-10 07:15:00	1.08731	1.087415	1.08731	0
2022-11-10 07:20:00	1.08766	1.08745	1.08766	0
2022-11-10 07:25:00	1.08766	1.08745	1.08766	0
2022-11-10 07:30:00	1.08731	1.08745	1.08731	0
2022-11-10 07:35:00	1.08766	1.087485	1.08766	0
2022-11-10 07:40:00	1.08766	1.08752	1.08766	0
2022-11-10 07:45:00	1.08731	1.08752	1.08731	0
2022-11-10 07:50:00	1.08766	1.08752	1.08766	0
2022-11-10 07:55:00	1.08766	1.087555	1.08766	0
2022-11-10 08:00:00	1.08766	1.087555	1.08766	0
2022-11-10 08:05:00	1.08766	1.08759	1.08766	0
2022-11-10 08:10:00	1.08766	1.08759	1.08766	0
2022-11-10 08:15:00	1.08731	1.087555	1.08731	0
2022-11-10 08:20:00	1.08766	1.08759	1.08766	0
2022-11-10 08:25:00	1.08731	1.087555	1.08731	0
2022-11-10 08:30:00	1.08766	1.087555	1.08766	0
2022-11-10 08:35:00	1.08766	1.08759	1.08766	0
2022-11-10 08:40:00	1.08766	1.08759	1.08766	0
2022-11-10 08:45:00	1.08766	1.08759	1.08766	0
2022-11-10 08:50:00	1.08766	1.08759	1.08766	0
2022-11-10 08:55:00	1.08766	1.08759	1.08766	0
2022-11-10 09:00:00	1.08766	1.08759	1.08766	0
2022-11-10 09:05:00	1.08766	1.087625	1.08766	0
2022-11-10 09:10:00	1.08801	1.08766	1.08801	0
2022-11-10 09:15:00	1.08766	1.087695	1.08766	0
2022-11-10 09:20:00	1.08766	1.087695	1.08766	0
2022-11-10 09:25:00	1.08766	1.087695	1.08766	0
2022-11-10 09:30:00	1.08766	1.087695	1.08766	0
2022-11-10 09:35:00	1.08731	1.08766	1.08731	0
2022-11-10 09:40:00	1.08766	1.08766	1.08766	0
2022-11-10 09:45:00	1.08766	1.08766	1.08766	0
2022-11-10 09:50:00	1.08766	1.08766	1.08766	0
2022-11-10 09:55:00	1.08731	1.087625	1.08731	0
2022-11-10 10:00:00	1.08766	1.08759	1.08766	0
2022-11-10 10:05:00	1.08766	1.08759	1.08766	0
2022-11-10 10:10:00	1.08801	1.087625	1.08801	0
2022-11-10 10:15:00	1.08731	1.08759	1.08731	0
2022-11-10 10:20:00	1.08766	1.08759	1.08766	0
2022-11-10 10:25:00	1.08766	1.087625	1.08766	0
2022-11-10 10:30:00	1.08731	1.08759	1.08731	0
2022-11-10 10:35:00	1.08766	1.08759	1.08766	0
2022-11-10 10:40:00	1.08766	1.08759	1.08766	0
2022-11-10 10:45:00	1.08766	1.087625	1.08766	0
2022-11-10 10:50:00	1.08766	1.087625	1.08766	0
2022-11-10 10:55:00	1.08766	1.087625	1.08766	0
2022-11-10 11:00:00	1.08766	1.08759	1.08766	0
2022-11-10 11:05:00	1.08766	1.087625	1.08766	0
2022-11-10 11:10:00	1.08731	1.08759	1.08731	0
2022-11-10 11:15:00	1.08801	1.087625	1.08801	0
2022-11-10 11:20:00	1.08801	1.087695	1.08801	0
2022-11-10 11:25:00	1.08766	1.087695	1.08766	0
2022-11-10 11:30:00	1.08766	1.087695	1.08766	0
2022-11-10 11:35:00	1.08766	1.087695	1.08766	0
2022-11-10 11:40:00	1.08766	1.087695	1.08766	0
2022-11-10 11:45:00	1.08766	1.087695	1.08766	0
2022-11-10 11:50:00	1.08766	1.087695	1.08766	0
2022-11-10 11:55:00	1.08766	1.087695	1.08766	0
2022-11-10 12:00:00	1.08766	1.08773	1.08766	0
2022-11-10 12:05:00	1.08801	1.08773	1.08801	0
2022-11-10 12:10:00	1.08801	1.08773	1.08801	0
2022-11-10 12:15:00	1.08801	1.087765	1.08801	0
2022-11-10 12:20:00	1.08766	1.087765	1.08766	0
2022-11-10 12:25:00	1.08766	1.087765	1.08766	0
2022-11-10 12:30:00	1.08766	1.087765	1.08766	0
2022-11-10 12:35:00	1.08801	1.0878	1.08801	0
2022-11-10 12:40:00	1.08801	1.087835	1.08801	0
2022-11-10 12:45:00	1.08766	1.087835	1.08766	0
2022-11-10 12:50:00	1.08766	1.087835	1.08766	0
2022-11-10 12:55:00	1.08766	1.0878	1.08766	0
2022-11-10 13:00:00	1.08731	1.08773	1.08731	0
2022-11-10 13:05:00	1.08766	1.087695	1.08766	0
2022-11-10 13:10:00	1.08766	1.087695	1.08766	0
2022-11-10 13:15:00	1.08766	1.087695	1.08766	0
2022-11-10 13:20:00	1.08766	1.087695	1.08766	0
2022-11-10 13:25:00	1.08766	1.08766	1.08766	0
2022-11-10 13:30:00	1.08766	1.087625	1.08766	0
2022-11-10 13:35:00	1.08766	1.087625	1.08766	0
2022-11-10 13:40:00	1.08766	1.087625	1.08766	0
2022-11-10 13:45:00	1.08766	1.087625	1.08766	0
2022-11-10 13:50:00	1.08766	1.08766	1.08766	0
2022-11-10 13:55:00	1.08766	1.08766	1.08766	0
2022-11-10 14:00:00	1.08766	1.08766	1.08766	0
2022-11-10 14:05:00	1.08801	1.087695	1.08801	0
2022-11-10 14:10:00	1.08731	1.08766	1.08731	0
2022-11-10 14:15:00	1.08731	1.087625	1.08731	0
2022-11-10 14:20:00	1.08766	1.087625	1.08766	0
2022-11-10 14:25:00	1.08801	1.08766	1.08801	0
2022-11-10 14:30:00	1.08801	1.087695	1.08801	0
2022-11-10 14:35:00	1.08766	1.087695	1.08766	0
2022-11-10 14:40:00	1.08801	1.08773	1.08801	0
2022-11-10 14:45:00	1.08766	1.08773	1.08766	0
2022-11-10 14:50:00	1.08766	1.08773	1.08766	0
2022-11-10 14:55:00	1.08766	1.087695	1.08766	0
2022-11-10 15:00:00	1.08801	1.087765	1.08801	0
2022-11-10 15:05:00	1.08766	1.0878	1.08766	0
2022-11-10 15:10:00	1.08766	1.0878	1.08766	0
2022-11-10 15:15:00	1.08766	1.087765	1.08766	0
2022-11-10 15:20:00	1.08801	1.087765	1.08801	0
2022-11-10 15:25:00	1.08766	1.087765	1.08766	0
2022-11-10 15:30:00	1.08766	1.08773	1.08766	0
2022-11-10 15:35:00	1.08766	1.08773	1.08766	0
2022-11-10 15:40:00	1.08766	1.08773	1.08766	0
2022-11-10 15:45:00	1.08766	1.08773	1.08766	0
2022-11-10 15:50:00	1.08731	1.08766	1.08731	0
2022-11-10 15:55:00	1.08766	1.08766	1.08766	0
2022-11-10 16:00:00	1.08766	1.08766	1.08766	0
2022-11-10 16:05:00	1.08766	1.08766	1.08766	0
2022-11-10 16:10:00	1.08766	1.087625	1.08766	0
2022-11-10 16:15:00	1.08766	1.087625	1.08766	0
2022-11-10 16:20:00	1.08766	1.087625	1.08766	0
2022-11-10 16:25:00	1.08766	1.087625	1.08766	0
2022-11-10 16:30:00	1.08731	1.08759	1.08731	0
2022-11-10 16:35:00	1.08731	1.087555	1.08731	0
2022-11-10 16:40:00	1.08766	1.08759	1.08766	0
2022-11-10 16:45:00	1.08766	1.08759	1.08766	0
2022-11-10 16:50:00	1.08766	1.08759	1.08766	0
2022-11-10 16:55:00	1.08766	1.08759	1.08766	0
2022-11-10 17:00:00	1.08766	1.08759	1.08766	0
2022-11-10 17:05:00	1.08766	1.08759	1.08766	0
2022-11-10 17:10:00	1.08766	1.08759	1.08766	0
2022-11-10 17:15:00	1.08766	1.08759	1.08766	0
2022-11-10 17:20:00	1.08766	1.087625	1.08766	0
2022-11-10 17:25:00	1.08766	1.08766	1.08766	0
2022-11-10 17:30:00	1.08766	1.08766	1.08766	0
2022-11-10 17:35:00	1.08766	1.08766	1.08766	0
2022-11-10 17:40:00	1.08766	1.08766	1.08766	0
2022-11-10 17:45:00	1.08766	1.08766	1.08766	0
2022-11-10 17:50:00	1.08801	1.087695	1.08801	0
2022-11-10 17:55:00	1.08766	1.087695	1.08766	0
2022-11-10 18:00:00	1.08766	1.087695	1.08766	0
2022-11-10 18:05:00	1.08801	1.08773	1.08801	0
2022-11-10 18:10:00	1.08766	1.08773	1.08766	0
2022-11-10 18:15:00	1.08766	1.08773	1.08766	0
2022-11-10 18:20:00	1.08801	1.087765	1.08801	0
2022-11-10 18:25:00	1.08766	1.087765	1.08766	0
2022-11-10 18:30:00	1.08766	1.087765	1.08766	0
2022-11-10 18:35:00	1.08766	1.087765	1.08766	0
2022-11-10 18:40:00	1.08766	1.08773	1.08766	0
2022-11-10 18:45:00	1.08801	1.087765	1.08801	0
2022-11-10 18:50:00	1.08801	1.0878	1.08801	0
2022-11-10 18:55:00	1.08801	1.0878	1.08801	0
2022-11-10 19:00:00	1.08801	1.087835	1.08801	0
2022-11-10 19:05:00	1.08801	1.08787	1.08801	0
2022-11-10 19:10:00	1.08801	1.08787	1.08801	0
2022-11-10 19:15:00	1.08801	1.087905	1.08801	0
2022-11-10 19:20:00	1.08766	1.087905	1.08766	0
2022-11-10 19:25:00	1.08801	1.08794	1.08801	0
2022-11-10 19:30:00	1.08766	1.08794	1.08766	0
2022-11-10 19:35:00	1.08801	1.08794	1.08801	0
2022-11-10 19:40:00	1.08766	1.087905	1.08766	0
2022-11-10 19:45:00	1.08766	1.08787	1.08766	0
2022-11-10 19:50:00	1.08801	1.08787	1.08801	0
2022-11-10 19:55:00	1.08801	1.08787	1.08801	0
2022-11-10 20:00:00	1.08801	1.08787	1.08801	0
2022-11-10 20:05:00	1.08766	1.087835	1.08766	0
2022-11-10 20:10:00	1.08766	1.087835	1.08766	0
2022-11-10 20:15:00	1.08801	1.087835	1.08801	0
2022-11-10 20:20:00	1.08766	1.087835	1.08766	0
2022-11-10 20:25:00	1.08766	1.0878	1.08766	0
2022-11-10 20:30:00	1.08801	1.087835	1.08801	0
2022-11-10 20:35:00	1.08801	1.08787	1.08801	0
2022-11-10 20:40:00	1.08801	1.08787	1.08801	0
2022-11-10 20:45:00	1.08801	1.08787	1.08801	0
2022-11-10 20:50:00	1.08801	1.08787	1.08801	0
2022-11-10 20:55:00	1.08801	1.087905	1.08801	0
2022-11-10 21:00:00	1.08766	1.087905	1.08766	0
2022-11-10 21:05:00	1.08801	1.087905	1.08801	0
2022-11-10 21:10:00	1.08766	1.087905	1.08766	0
2022-11-10 21:15:00	1.08801	1.08794	1.08801	0
2022-11-10 21:20:00	1.08801	1.08794	1.08801	0
2022-11-10 21:25:00	1.08801	1.08794	1.08801	0
2022-11-10 21:30:00	1.08801	1.08794	1.08801	0
2022-11-10 21:35:00	1.08801	1.08794	1.08801	0
2022-11-10 21:40:00	1.08801	1.08794	1.08801	0
2022-11-10 21:45:00	1.08801	1.08794	1.08801	0
2022-11-10 21:50:00	1.08801	1.087975	1.08801	0
2022-11-10 21:55:00	1.08801	1.087975	1.08801	0
2022-11-10 22:00:00	1.08801	1.08801	1.08801	0
2022-11-10 22:05:00	1.08801	1.08801	1.08801	0
2022-11-10 22:10:00	1.08801	1.08801	1.08801	0
2022-11-10 22:15:00	1.08801	1.08801	1.08801	0
2022-11-10 22:20:00	1.08801	1.08801	1.08801	0
2022-11-10 22:25:00	1.08801	1.08801	1.08801	0
2022-11-10 22:30:00	1.08801	1.08801	1.08801	0
2022-11-10 22:35:00	1.08801	1.08801	1.08801	0
2022-11-10 22:40:00	1.08801	1.08801	1.08801	0
2022-11-10 22:45:00	1.08801	1.08801	1.08801	0
2022-11-10 22:50:00	1.08801	1.08801	1.08801	0
2022-11-10 22:55:00	1.08801	1.08801	1.08801	0
2022-11-10 23:00:00	1.08801	1.08801	1.08801	0
2022-11-10 23:05:00	1.08801	1.08801	1.08801	0
2022-11-10 23:10:00	1.08801	1.08801	1.08801	0
2022-11-10 23:15:00	1.08801	1.08801	1.08801	0
2022-11-10 23:20:00	1.08801	1.08801	1.08801	0
2022-11-10 23:25:00	1.08801	1.08801	1.08801	0
2022-11-10 23:30:00	1.08801	1.08801	1.08801	0
2022-11-10 23:35:00	1.08801	1.08801	1.08801	0
2022-11-10 23:40:00	1.08835	1.088044	1.08835	0
2022-11-10 23:45:00	1.08801	1.088044	1.08801	0
2022-11-10 23:50:00	1.08801	1.088044	1.08801	0
2022-11-10 23:55:00	1.08801	1.088044	1.08801	0
2022-11-11 00:00:00	1.08801	1.088044	1.08801	0
2022-11-11 00:05:00	1.08801	1.088044	1.08801	0
2022-11-11 00:10:00	1.08801	1.088044	1.08801	0
2022-11-11 00:15:00	1.08801	1.088044	1.08801	0
2022-11-11 00:20:00	1.08835	1.088078	1.08835	0
2022-11-11 00:25:00	1.08835	1.088112	1.08835	0
2022-11-11 00:30:00	1.08801	1.088078	1.08801	0
2022-11-11 00:35:00	1.08801	1.088078	1.08801	0
2022-11-11 00:40:00	1.08835	1.088112	1.08835	0
2022-11-11 00:45:00	1.08835	1.088146	1.08835	0
2022-11-11 00:50:00	1.08835	1.08818	1.08835	0
2022-11-11 00:55:00	1.08801	1.08818	1.08801	0
2022-11-11 01:00:00	1.0887	1.088249	1.0887	0
2022-11-11 01:05:00	1.08835	1.088283	1.08835	0
2022-11-11 01:10:00	1.08801	1.088249	1.08801	0
2022-11-11 01:15:00	1.08835	1.088249	1.08835	0
2022-11-11 01:20:00	1.08835	1.088283	1.08835	0
2022-11-11 01:25:00	1.08835	1.088317	1.08835	0
2022-11-11 01:30:00	1.0887	1.088352	1.0887	0
2022-11-11 01:35:00	1.08835	1.088352	1.08835	0
2022-11-11 01:40:00	1.08835	1.088352	1.08835	0
2022-11-11 01:45:00	1.0887	1.088421	1.0887	0
2022-11-11 01:50:00	1.08835	1.088386	1.08835	0
2022-11-11 01:55:00	1.08801	1.088352	1.08801	0
2022-11-11 02:00:00	1.08835	1.088386	1.08835	0
2022-11-11 02:05:00	1.0887	1.088421	1.0887	0
2022-11-11 02:10:00	1.08835	1.088421	1.08835	0
2022-11-11 02:15:00	1.08801	1.088387	1.08801	0
2022-11-11 02:20:00	1.0887	1.088387	1.0887	0
2022-11-11 02:25:00	1.08835	1.088387	1.08835	0
2022-11-11 02:30:00	1.08835	1.088387	1.08835	0
2022-11-11 02:35:00	1.0887	1.088387	1.0887	0
2022-11-11 02:40:00	1.08835	1.088387	1.08835	0
2022-11-11 02:45:00	1.0887	1.088456	1.0887	0
2022-11-11 02:50:00	1.0887	1.088491	1.0887	0
2022-11-11 02:55:00	1.0887	1.088491	1.0887	0
2022-11-11 03:00:00	1.0887	1.088526	1.0887	0
2022-11-11 03:05:00	1.08835	1.08856	1.08835	0
2022-11-11 03:10:00	1.08835	1.088525	1.08835	0
2022-11-11 03:15:00	1.0887	1.08856	1.0887	0
2022-11-11 03:20:00	1.0887	1.088595	1.0887	0
2022-11-11 03:25:00	1.0887	1.088595	1.0887	0
2022-11-11 03:30:00	1.08835	1.088595	1.08835	0
2022-11-11 03:35:00	1.0887	1.088595	1.0887	0
2022-11-11 03:40:00	1.0887	1.088595	1.0887	0
2022-11-11 03:45:00	1.0887	1.088595	1.0887	0
2022-11-11 03:50:00	1.0887	1.088595	1.0887	0
2022-11-11 03:55:00	1.08835	1.088595	1.08835	0
2022-11-11 04:00:00	1.08835	1.088595	1.08835	0
2022-11-11 04:05:00	1.0887	1.088595	1.0887	0
2022-11-11 04:10:00	1.08905	1.08863	1.08905	0
2022-11-11 04:15:00	1.0887	1.08863	1.0887	0
2022-11-11 04:20:00	1.0887	1.088665	1.0887	0
2022-11-11 04:25:00	1.08905	1.0887	1.08905	0
2022-11-11 04:30:00	1.0887	1.0887	1.0887	0
2022-11-11 04:35:00	1.08905	1.088735	1.08905	0
2022-11-11 04:40:00	1.08905	1.08877	1.08905	0
2022-11-11 04:45:00	1.08905	1.08884	1.08905	0
2022-11-11 04:50:00	1.0887	1.088875	1.0887	0
2022-11-11 04:55:00	1.08905	1.08891	1.08905	0
2022-11-11 05:00:00	1.08905	1.08891	1.08905	0
2022-11-11 05:05:00	1.0894	1.08898	1.0894	0
2022-11-11 05:10:00	1.08905	1.089015	1.08905	0
2022-11-11 05:15:00	1.08905	1.089015	1.08905	0
2022-11-11 05:20:00	1.0887	1.089015	1.0887	0
2022-11-11 05:25:00	1.08905	1.089015	1.08905	0
2022-11-11 05:30:00	1.0887	1.08898	1.0887	0
2022-11-11 05:35:00	1.0894	1.089015	1.0894	0
2022-11-11 05:40:00	1.08905	1.08905	1.08905	0
2022-11-11 05:45:00	1.0894	1.089085	1.0894	0
2022-11-11 05:50:00	1.0894	1.08912	1.0894	0
2022-11-11 05:55:00	1.0894	1.08912	1.0894	0
2022-11-11 06:00:00	1.08905	1.08912	1.08905	0
2022-11-11 06:05:00	1.08905	1.08912	1.08905	0
2022-11-11 06:10:00	1.08905	1.089155	1.08905	0
2022-11-11 06:15:00	1.0894	1.08919	1.0894	0
2022-11-11 06:20:00	1.08905	1.089225	1.08905	0
2022-11-11 06:25:00	1.08905	1.08919	1.08905	0
2022-11-11 06:30:00	1.08905	1.08919	1.08905	0
2022-11-11 06:35:00	1.0894	1.08919	1.0894	0
2022-11-11 06:40:00	1.0894	1.08919	1.0894	0
2022-11-11 06:45:00	1.08905	1.089155	1.08905	0
2022-11-11 06:50:00	1.0894	1.08919	1.0894	0
2022-11-11 06:55:00	1.0894	1.089225	1.0894	0
2022-11-11 07:00:00	1.0894	1.08926	1.0894	0
2022-11-11 07:05:00	1.0894	1.08926	1.0894	0
2022-11-11 07:10:00	1.0894	1.089295	1.0894	0
2022-11-11 07:15:00	1.0894	1.08933	1.0894	0
2022-11-11 07:20:00	1.0894	1.089365	1.0894	0
2022-11-11 07:25:00	1.08905	1.08933	1.08905	0
2022-11-11 07:30:00	1.0894	1.08933	1.0894	0
2022-11-11 07:35:00	1.0894	1.089365	1.0894	0
2022-11-11 07:40:00	1.0894	1.089365	1.0894	0
2022-11-11 07:45:00	1.0894	1.089365	1.0894	0
2022-11-11 07:50:00	1.0894	1.089365	1.0894	0
2022-11-11 07:55:00	1.0894	1.089365	1.0894	0
2022-11-11 08:00:00	1.0894	1.089365	1.0894	0
2022-11-11 08:05:00	1.0894	1.089365	1.0894	0
2022-11-11 08:10:00	1.0894	1.089365	1.0894	0
2022-11-11 08:15:00	1.0894	1.0894	1.0894	0
2022-11-11 08:20:00	1.0894	1.0894	1.0894	0
2022-11-11 08:25:00	1.0894	1.0894	1.0894	0
2022-11-11 08:30:00	1.0894	1.0894	1.0894	0
2022-11-11 08:35:00	1.0894	1.0894	1.0894	0
2022-11-11 08:40:00	1.0894	1.0894	1.0894	0
2022-11-11 08:45:00	1.0894	1.0894	1.0894	0
2022-11-11 08:50:00	1.0894	1.0894	1.0894	0
2022-11-11 08:55:00	1.0894	1.0894	1.0894	0
2022-11-11 09:00:00	1.0894	1.0894	1.0894	0
2022-11-11 09:05:00	1.0894	1.0894	1.0894	0
2022-11-11 09:10:00	1.0894	1.0894	1.0894	0
2022-11-11 09:15:00	1.0894	1.0894	1.0894	0
2022-11-11 09:20:00	1.0894	1.0894	1.0894	0
2022-11-11 09:25:00	1.0894	1.0894	1.0894	0
2022-11-11 09:30:00	1.0894	1.0894	1.0894	0
2022-11-11 09:35:00	1.0894	1.0894	1.0894	0
2022-11-11 09:40:00	1.0894	1.0894	1.0894	0
2022-11-11 09:45:00	1.0894	1.0894	1.0894	0
2022-11-11 09:50:00	1.0894	1.0894	1.0894	0
2022-11-11 09:55:00	1.0894	1.0894	1.0894	0
2022-11-11 10:00:00	1.0894	1.0894	1.0894	0
2022-11-11 10:05:00	1.0894	1.0894	1.0894	0
2022-11-11 10:10:00	1.0894	1.0894	1.0894	0
2022-11-11 10:15:00	1.0894	1.0894	1.0894	0
2022-11-11 10:20:00	1.0894	1.0894	1.0894	0
2022-11-11 10:25:00	1.0894	1.0894	1.0894	0
2022-11-11 10:30:00	1.0894	1.0894	1.0894	0
2022-11-11 10:35:00	1.0894	1.0894	1.0894	0
2022-11-11 10:40:00	1.0894	1.0894	1.0894	0
2022-11-11 10:45:00	1.08905	1.089365	1.08905	0
2022-11-11 10:50:00	1.0894	1.089365	1.0894	0
2022-11-11 10:55:00	1.0894	1.089365	1.0894	0
2022-11-11 11:00:00	1.0894	1.089365	1.0894	0
2022-11-11 11:05:00	1.0894	1.089365	1.0894	0
2022-11-11 11:10:00	1.0894	1.089365	1.0894	0
2022-11-11 11:15:00	1.0894	1.089365	1.0894	0
2022-11-11 11:20:00	1.0894	1.089365	1.0894	0
2022-11-11 11:25:00	1.0894	1.089365	1.0894	0
2022-11-11 11:30:00	1.0894	1.089365	1.0894	0
2022-11-11 11:35:00	1.0894	1.0894	1.0894	0
2022-11-11 11:40:00	1.0894	1.0894	1.0894	0
2022-11-11 11:45:00	1.0894	1.0894	1.0894	0
2022-11-11 11:50:00	1.0894	1.0894	1.0894	0
2022-11-11 11:55:00	1.0894	1.0894	1.0894	0
2022-11-11 12:00:00	1.0894	1.0894	1.0894	0
2022-11-11 12:05:00	1.0894	1.0894	1.0894	0
2022-11-11 12:10:00	1.0894	1.0894	1.0894	0
2022-11-11 12:15:00	1.0894	1.0894	1.0894	0
2022-11-11 12:20:00	1.0894	1.0894	1.0894	0
2022-11-11 12:25:00	1.08974	1.089434	1.08974	0
2022-11-11 12:30:00	1.08974	1.089468	1.08974	0
2022-11-11 12:35:00	1.0894	1.089468	1.0894	0
2022-11-11 12:40:00	1.0894	1.089468	1.0894	0
2022-11-11 12:45:00	1.0894	1.089468	1.0894	0
2022-11-11 12:50:00	1.0894	1.089468	1.0894	0
2022-11-11 12:55:00	1.0894	1.089468	1.0894	0
2022-11-11 13:00:00	1.0894	1.089468	1.0894	0
2022-11-11 13:05:00	1.0894	1.089468	1.0894	0
2022-11-11 13:10:00	1.0894	1.089468	1.0894	0
2022-11-11 13:15:00	1.0894	1.089434	1.0894	0
2022-11-11 13:20:00	1.0894	1.0894	1.0894	0
2022-11-11 13:25:00	1.08974	1.089434	1.08974	0
2022-11-11 13:30:00	1.0894	1.089434	1.0894	0
2022-11-11 13:35:00	1.0894	1.089434	1.0894	0
2022-11-11 13:40:00	1.0894	1.089434	1.0894	0
2022-11-11 13:45:00	1.0894	1.089434	1.0894	0
2022-11-11 13:50:00	1.0894	1.089434	1.0894	0
2022-11-11 13:55:00	1.08974	1.089468	1.08974	0
2022-11-11 14:00:00	1.0894	1.089468	1.0894	0
2022-11-11 14:05:00	1.08974	1.089502	1.08974	0
2022-11-11 14:10:00	1.08974	1.089536	1.08974	0
2022-11-11 14:15:00	1.0894	1.089502	1.0894	0
2022-11-11 14:20:00	1.0894	1.089502	1.0894	0
2022-11-11 14:25:00	1.08974	1.089536	1.08974	0
2022-11-11 14:30:00	1.08974	1.08957	1.08974	0
2022-11-11 14:35:00	1.0894	1.08957	1.0894	0
2022-11-11 14:40:00	1.0894	1.08957	1.0894	0
2022-11-11 14:45:00	1.08974	1.08957	1.08974	0
2022-11-11 14:50:00	1.0894	1.08957	1.0894	0
2022-11-11 14:55:00	1.08974	1.08957	1.08974	0
2022-11-11 15:00:00	1.0894	1.089536	1.0894	0
2022-11-11 15:05:00	1.08974	1.08957	1.08974	0
2022-11-11 15:10:00	1.0894	1.08957	1.0894	0
2022-11-11 15:15:00	1.0894	1.089536	1.0894	0
2022-11-11 15:20:00	1.0894	1.089502	1.0894	0
2022-11-11 15:25:00	1.0894	1.089502	1.0894	0
2022-11-11 15:30:00	1.0894	1.089502	1.0894	0
2022-11-11 15:35:00	1.08974	1.089502	1.08974	0
2022-11-11 15:40:00	1.08974	1.089536	1.08974	0
2022-11-11 15:45:00	1.0894	1.089502	1.0894	0
2022-11-11 15:50:00	1.08974	1.089536	1.08974	0
2022-11-11 15:55:00	1.0894	1.089502	1.0894	0
2022-11-11 16:00:00	1.0894	1.089502	1.0894	0
2022-11-11 16:05:00	1.09009	1.089571	1.09009	0
2022-11-11 16:10:00	1.0894	1.089571	1.0894	0
2022-11-11 16:15:00	1.08974	1.089605	1.08974	0
2022-11-11 16:20:00	1.08974	1.089639	1.08974	0
2022-11-11 16:25:00	1.0894	1.089605	1.0894	0
2022-11-11 16:30:00	1.08974	1.089605	1.08974	0
2022-11-11 16:35:00	1.0894	1.089605	1.0894	0
2022-11-11 16:40:00	1.08974	1.089605	1.08974	0
2022-11-11 16:45:00	1.0894	1.089605	1.0894	0
2022-11-11 16:50:00	1.0894	1.089605	1.0894	0
2022-11-11 16:55:00	1.0894	1.089536	1.0894	0
2022-11-11 17:00:00	1.0894	1.089536	1.0894	0
2022-11-11 17:05:00	1.0894	1.089502	1.0894	0
2022-11-11 17:10:00	1.09009	1.089537	1.09009	0
2022-11-11 17:15:00	1.0894	1.089537	1.0894	0
2022-11-11 17:20:00	1.09009	1.089572	1.09009	0
2022-11-11 17:25:00	1.08974	1.089606	1.08974	0
2022-11-11 17:30:00	1.0894	1.089572	1.0894	0
2022-11-11 17:35:00	1.08974	1.089606	1.08974	0
2022-11-11 17:40:00	1.0894	1.089606	1.0894	0
2022-11-11 17:45:00	1.09009	1.089675	1.09009	0
2022-11-11 17:50:00	1.09009	1.089744	1.09009	0
2022-11-11 17:55:00	1.08974	1.089778	1.08974	0
2022-11-11 18:00:00	1.08974	1.089743	1.08974	0
2022-11-11 18:05:00	1.09009	1.089812	1.09009	0
2022-11-11 18:10:00	1.09009	1.089812	1.09009	0
2022-11-11 18:15:00	1.09009	1.089847	1.09009	0
2022-11-11 18:20:00	1.08974	1.089881	1.08974	0
2022-11-11 18:25:00	1.0894	1.089847	1.0894	0
2022-11-11 18:30:00	1.09009	1.089916	1.09009	0
2022-11-11 18:35:00	1.08974	1.089881	1.08974	0
2022-11-11 18:40:00	1.08974	1.089846	1.08974	0
2022-11-11 18:45:00	1.09009	1.089881	1.09009	0
2022-11-11 18:50:00	1.08974	1.089881	1.08974	0
2022-11-11 18:55:00	1.09009	1.089881	1.09009	0
2022-11-11 19:00:00	1.09009	1.089881	1.09009	0
2022-11-11 19:05:00	1.08974	1.089846	1.08974	0
2022-11-11 19:10:00	1.08974	1.089846	1.08974	0
2022-11-11 19:15:00	1.08974	1.08988	1.08974	0
2022-11-11 19:20:00	1.08974	1.089845	1.08974	0
2022-11-11 19:25:00	1.09009	1.08988	1.09009	0
2022-11-11 19:30:00	1.09009	1.089915	1.09009	0
2022-11-11 19:35:00	1.08974	1.08988	1.08974	0
2022-11-11 19:40:00	1.09009	1.089915	1.09009	0
2022-11-11 19:45:00	1.09009	1.089915	1.09009	0
2022-11-11 19:50:00	1.09009	1.089915	1.09009	0
2022-11-11 19:55:00	1.09009	1.08995	1.09009	0
2022-11-11 20:00:00	1.09009	1.089985	1.09009	0
2022-11-11 20:05:00	1.09009	1.09002	1.09009	0
2022-11-11 20:10:00	1.08974	1.09002	1.08974	0
2022-11-11 20:15:00	1.09009	1.09002	1.09009	0
2022-11-11 20:20:00	1.08974	1.089985	1.08974	0
2022-11-11 20:25:00	1.09009	1.09002	1.09009	0
2022-11-11 20:30:00	1.09009	1.09002	1.09009	0
2022-11-11 20:35:00	1.09009	1.09002	1.09009	0
2022-11-11 20:40:00	1.09009	1.09002	1.09009	0
2022-11-11 20:45:00	1.08974	1.089985	1.08974	0
2022-11-11 20:50:00	1.09009	1.089985	1.09009	0
2022-11-11 20:55:00	1.09009	1.089985	1.09009	0
2022-11-11 21:00:00	1.09009	1.09002	1.09009	0
2022-11-11 21:05:00	1.09009	1.09002	1.09009	0
2022-11-11 21:10:00	1.09009	1.090055	1.09009	0
2022-11-11 21:15:00	1.09009	1.090055	1.09009	0
2022-11-11 21:20:00	1.09009	1.090055	1.09009	0
2022-11-11 21:25:00	1.09009	1.090055	1.09009	0
2022-11-11 21:30:00	1.09009	1.090055	1.09009	0
2022-11-11 21:35:00	1.09009	1.09009	1.09009	0
2022-11-11 21:40:00	1.09043	1.090124	1.09043	0
2022-11-11 21:45:00	1.09009	1.090124	1.09009	0
2022-11-11 21:50:00	1.09009	1.090124	1.09009	0
2022-11-11 21:55:00	1.09009	1.090124	1.09009	0
2022-11-11 22:00:00	1.09009	1.090124	1.09009	0
2022-11-11 22:05:00	1.09009	1.090124	1.09009	0
2022-11-11 22:10:00	1.09009	1.090124	1.09009	0
2022-11-11 22:15:00	1.09009	1.090124	1.09009	0
2022-11-11 22:20:00	1.09009	1.090124	1.09009	0
2022-11-11 22:25:00	1.09009	1.090124	1.09009	0
2022-11-11 22:30:00	1.09009	1.09009	1.09009	0
2022-11-11 22:35:00	1.09009	1.09009	1.09009	0
2022-11-11 22:40:00	1.09009	1.09009	1.09009	0
2022-11-11 22:45:00	1.09009	1.09009	1.09009	0
2022-11-11 22:50:00	1.09009	1.09009	1.09009	0
2022-11-11 22:55:00	1.09009	1.09009	1.09009	0
2022-11-11 23:00:00	1.09009	1.09009	1.09009	0
2022-11-11 23:05:00	1.09009	1.09009	1.09009	0
2022-11-11 23:10:00	1.09009	1.09009	1.09009	0
2022-11-11 23:15:00	1.09009	1.09009	1.09009	0
2022-11-11 23:20:00	1.09043	1.090124	1.09043	0
2022-11-11 23:25:00	1.09009	1.090124	1.09009	0
2022-11-11 23:30:00	1.09009	1.090124	1.09009	0
2022-11-11 23:35:00	1.08974	1.090089	1.08974	0
2022-11-11 23:40:00	1.09009	1.090089	1.09009	0
2022-11-11 23:45:00	1.09009	1.090089	1.09009	0
2022-11-11 23:50:00	1.09009	1.090089	1.09009	0
2022-11-11 23:55:00	1.09043	1.090123	1.09043	0
2022-11-12 00:00:00	1.09009	1.090123	1.09009	0
2022-11-12 00:05:00	1.09009	1.090123	1.09009	0
2022-11-12 00:10:00	1.09043	1.090123	1.09043	0
2022-11-12 00:15:00	1.09043	1.090157	1.09043	0
2022-11-12 00:20:00	1.09078	1.090226	1.09078	0
2022-11-12 00:25:00	1.09078	1.09033	1.09078	0
2022-11-12 00:30:00	1.09043	1.090364	1.09043	0
2022-11-12 00:35:00	1.09009	1.090364	1.09009	0
2022-11-12 00:40:00	1.09043	1.090398	1.09043	0
2022-11-12 00:45:00	1.09078	1.090433	1.09078	0
2022-11-12 00:50:00	1.09043	1.090467	1.09043	0
2022-11-12 00:55:00	1.09009	1.090467	1.09009	0
2022-11-12 01:00:00	1.09043	1.090467	1.09043	0
2022-11-12 01:05:00	1.09078	1.090502	1.09078	0
2022-11-12 01:10:00	1.09078	1.090502	1.09078	0
2022-11-12 01:15:00	1.09009	1.090433	1.09009	0
2022-11-12 01:20:00	1.09078	1.090468	1.09078	0
2022-11-12 01:25:00	1.09078	1.090537	1.09078	0
2022-11-12 01:30:00	1.09043	1.090537	1.09043	0
2022-11-12 01:35:00	1.09009	1.090468	1.09009	0
2022-11-12 01:40:00	1.09009	1.090434	1.09009	0
2022-11-12 01:45:00	1.09009	1.090434	1.09009	0
2022-11-12 01:50:00	1.09043	1.090434	1.09043	0
2022-11-12 01:55:00	1.09043	1.090399	1.09043	0
2022-11-12 02:00:00	1.09078	1.090399	1.09078	0
2022-11-12 02:05:00	1.09078	1.090468	1.09078	0
2022-11-12 02:10:00	1.09078	1.090468	1.09078	0
2022-11-12 02:15:00	1.09078	1.090468	1.09078	0
2022-11-12 02:20:00	1.09078	1.090503	1.09078	0
2022-11-12 02:25:00	1.09078	1.090572	1.09078	0
2022-11-12 02:30:00	1.09043	1.090606	1.09043	0
2022-11-12 02:35:00	1.09009	1.090606	1.09009	0
2022-11-12 02:40:00	1.09078	1.090641	1.09078	0
2022-11-12 02:45:00	1.09043	1.090641	1.09043	0
2022-11-12 02:50:00	1.09043	1.090606	1.09043	0
2022-11-12 02:55:00	1.09078	1.090606	1.09078	0
2022-11-12 03:00:00	1.09078	1.090606	1.09078	0
2022-11-12 03:05:00	1.09113	1.090641	1.09113	0
2022-11-12 03:10:00	1.09078	1.090641	1.09078	0
2022-11-12 03:15:00	1.09078	1.090641	1.09078	0
2022-11-12 03:20:00	1.09078	1.090676	1.09078	0
2022-11-12 03:25:00	1.09078	1.090745	1.09078	0
2022-11-12 03:30:00	1.09043	1.09071	1.09043	0
2022-11-12 03:35:00	1.09078	1.090745	1.09078	0
2022-11-12 03:40:00	1.09078	1.09078	1.09078	0
2022-11-12 03:45:00	1.09078	1.09078	1.09078	0
2022-11-12 03:50:00	1.09078	1.09078	1.09078	0
2022-11-12 03:55:00	1.09113	1.09078	1.09113	0
2022-11-12 04:00:00	1.09078	1.09078	1.09078	0
2022-11-12 04:05:00	1.09078	1.09078	1.09078	0
2022-11-12 04:10:00	1.09078	1.09078	1.09078	0
2022-11-12 04:15:00	1.09113	1.090815	1.09113	0
2022-11-12 04:20:00	1.09078	1.09085	1.09078	0
2022-11-12 04:25:00	1.09113	1.090885	1.09113	0
2022-11-12 04:30:00	1.09078	1.090885	1.09078	0
2022-11-12 04:35:00	1.09113	1.09092	1.09113	0
2022-11-12 04:40:00	1.09113	1.090955	1.09113	0
2022-11-12 04:45:00	1.09078	1.09092	1.09078	0
2022-11-12 04:50:00	1.09113	1.090955	1.09113	0
2022-11-12 04:55:00	1.09113	1.09099	1.09113	0
2022-11-12 05:00:00	1.09078	1.09099	1.09078	0
2022-11-12 05:05:00	1.09113	1.09099	1.09113	0
2022-11-12 05:10:00	1.09148	1.09106	1.09148	0
2022-11-12 05:15:00	1.09113	1.09106	1.09113	0
2022-11-12 05:20:00	1.09078	1.09106	1.09078	0
2022-11-12 05:25:00	1.09078	1.091025	1.09078	0
2022-11-12 05:30:00	1.09078	1.09099	1.09078	0
2022-11-12 05:35:00	1.09113	1.091025	1.09113	0
2022-11-12 05:40:00	1.09113	1.091025	1.09113	0
2022-11-12 05:45:00	1.09113	1.091025	1.09113	0
2022-11-12 05:50:00	1.09148	1.091095	1.09148	0
2022-11-12 05:55:00	1.09113	1.091095	1.09113	0
2022-11-12 06:00:00	1.09113	1.09106	1.09113	0
2022-11-12 06:05:00	1.09113	1.09106	1.09113	0
2022-11-12 06:10:00	1.09078	1.09106	1.09078	0
2022-11-12 06:15:00	1.09113	1.091095	1.09113	0
2022-11-12 06:20:00	1.09148	1.091165	1.09148	0
2022-11-12 06:25:00	1.09113	1.091165	1.09113	0
2022-11-12 06:30:00	1.09113	1.091165	1.09113	0
2022-11-12 06:35:00	1.09113	1.091165	1.09113	0
2022-11-12 06:40:00	1.09113	1.09113	1.09113	0
2022-11-12 06:45:00	1.09113	1.09113	1.09113	0
2022-11-12 06:50:00	1.09113	1.09113	1.09113	0
2022-11-12 06:55:00	1.09148	1.091165	1.09148	0
2022-11-12 07:00:00	1.09148	1.091235	1.09148	0
2022-11-12 07:05:00	1.09148	1.09127	1.09148	0
2022-11-12 07:10:00	1.09148	1.09127	1.09148	0
2022-11-12 07:15:00	1.09113	1.09127	1.09113	0
2022-11-12 07:20:00	1.09182	1.091339	1.09182	0
2022-11-12 07:25:00	1.09148	1.091374	1.09148	0
2022-11-12 07:30:00	1.09113	1.091374	1.09113	0
2022-11-12 07:35:00	1.09113	1.091374	1.09113	0
2022-11-12 07:40:00	1.09148	1.091409	1.09148	0
2022-11-12 07:45:00	1.09148	1.091409	1.09148	0
2022-11-12 07:50:00	1.09148	1.091409	1.09148	0
2022-11-12 07:55:00	1.09113	1.091374	1.09113	0
2022-11-12 08:00:00	1.09148	1.091374	1.09148	0
2022-11-12 08:05:00	1.09148	1.091409	1.09148	0
2022-11-12 08:10:00	1.09113	1.09134	1.09113	0
2022-11-12 08:15:00	1.09113	1.091305	1.09113	0
2022-11-12 08:20:00	1.09113	1.091305	1.09113	0
2022-11-12 08:25:00	1.09148	1.09134	1.09148	0
2022-11-12 08:30:00	1.09148	1.09134	1.09148	0
2022-11-12 08:35:00	1.09148	1.09134	1.09148	0
2022-11-12 08:40:00	1.09182	1.091374	1.09182	0
2022-11-12 08:45:00	1.09148	1.091409	1.09148	0
2022-11-12 08:50:00	1.09113	1.091374	1.09113	0
2022-11-12 08:55:00	1.09148	1.091374	1.09148	0
2022-11-12 09:00:00	1.09148	1.091409	1.09148	0
2022-11-12 09:05:00	1.09182	1.091478	1.09182	0
2022-11-12 09:10:00	1.09148	1.091513	1.09148	0
2022-11-12 09:15:00	1.09148	1.091513	1.09148	0
2022-11-12 09:20:00	1.09148	1.091513	1.09148	0
2022-11-12 09:25:00	1.09148	1.091513	1.09148	0
2022-11-12 09:30:00	1.09148	1.091479	1.09148	0
2022-11-12 09:35:00	1.09148	1.091479	1.09148	0
2022-11-12 09:40:00	1.09182	1.091548	1.09182	0
2022-11-12 09:45:00	1.09148	1.091548	1.09148	0
2022-11-12 09:50:00	1.09148	1.091548	1.09148	0
2022-11-12 09:55:00	1.09182	1.091548	1.09182	0
2022-11-12 10:00:00	1.09182	1.091582	1.09182	0
2022-11-12 10:05:00	1.09217	1.091651	1.09217	0
2022-11-12 10:10:00	1.09182	1.091685	1.09182	0
2022-11-12 10:15:00	1.09182	1.091719	1.09182	0
2022-11-12 10:20:00	1.09182	1.091753	1.09182	0
2022-11-12 10:25:00	1.09182	1.091787	1.09182	0
2022-11-12 10:30:00	1.09148	1.091753	1.09148	0
2022-11-12 10:35:00	1.09148	1.091753	1.09148	0
2022-11-12 10:40:00	1.09217	1.091822	1.09217	0
2022-11-12 10:45:00	1.09217	1.091857	1.09217	0
2022-11-12 10:50:00	1.09217	1.091892	1.09217	0
2022-11-12 10:55:00	1.09217	1.091892	1.09217	0
2022-11-12 11:00:00	1.09182	1.091892	1.09182	0
2022-11-12 11:05:00	1.09182	1.091892	1.09182	0
2022-11-12 11:10:00	1.09182	1.091892	1.09182	0
2022-11-12 11:15:00	1.09148	1.091858	1.09148	0
2022-11-12 11:20:00	1.09182	1.091892	1.09182	0
2022-11-12 11:25:00	1.09217	1.091961	1.09217	0
2022-11-12 11:30:00	1.09217	1.091961	1.09217	0
2022-11-12 11:35:00	1.09182	1.091926	1.09182	0
2022-11-12 11:40:00	1.09182	1.091891	1.09182	0
2022-11-12 11:45:00	1.09182	1.091856	1.09182	0
2022-11-12 11:50:00	1.09148	1.091822	1.09148	0
2022-11-12 11:55:00	1.09217	1.091857	1.09217	0
2022-11-12 12:00:00	1.09182	1.091857	1.09182	0
2022-11-12 12:05:00	1.09182	1.091891	1.09182	0
2022-11-12 12:10:00	1.09217	1.091926	1.09217	0
2022-11-12 12:15:00	1.09148	1.091857	1.09148	0
2022-11-12 12:20:00	1.09217	1.091857	1.09217	0
2022-11-12 12:25:00	1.09217	1.091892	1.09217	0
2022-11-12 12:30:00	1.09217	1.091927	1.09217	0
2022-11-12 12:35:00	1.09217	1.091962	1.09217	0
2022-11-12 12:40:00	1.09148	1.091962	1.09148	0
2022-11-12 12:45:00	1.09182	1.091927	1.09182	0
2022-11-12 12:50:00	1.09182	1.091927	1.09182	0
2022-11-12 12:55:00	1.09217	1.091962	1.09217	0
2022-11-12 13:00:00	1.09217	1.091962	1.09217	0
2022-11-12 13:05:00	1.09217	1.092031	1.09217	0
2022-11-12 13:10:00	1.09217	1.092031	1.09217	0
2022-11-12 13:15:00	1.09217	1.092031	1.09217	0
2022-11-12 13:20:00	1.09217	1.092031	1.09217	0
2022-11-12 13:25:00	1.09217	1.092031	1.09217	0
2022-11-12 13:30:00	1.09217	1.0921	1.09217	0
2022-11-12 13:35:00	1.09217	1.092135	1.09217	0
2022-11-12 13:40:00	1.09217	1.09217	1.09217	0
2022-11-12 13:45:00	1.09217	1.09217	1.09217	0
2022-11-12 13:50:00	1.09217	1.09217	1.09217	0
2022-11-12 13:55:00	1.09252	1.092205	1.09252	0
2022-11-12 14:00:00	1.09217	1.092205	1.09217	0
2022-11-12 14:05:00	1.09252	1.09224	1.09252	0
2022-11-12 14:10:00	1.09217	1.09224	1.09217	0
2022-11-12 14:15:00	1.09217	1.09224	1.09217	0
2022-11-12 14:20:00	1.09252	1.092275	1.09252	0
2022-11-12 14:25:00	1.09217	1.092275	1.09217	0
2022-11-12 14:30:00	1.09252	1.09231	1.09252	0
2022-11-12 14:35:00	1.09252	1.092345	1.09252	0
2022-11-12 14:40:00	1.09217	1.092345	1.09217	0
2022-11-12 14:45:00	1.09217	1.09231	1.09217	0
2022-11-12 14:50:00	1.09217	1.09231	1.09217	0
2022-11-12 14:55:00	1.09217	1.092275	1.09217	0
2022-11-12 15:00:00	1.09217	1.092275	1.09217	0
2022-11-12 15:05:00	1.09217	1.092275	1.09217	0
2022-11-12 15:10:00	1.09217	1.09224	1.09217	0
2022-11-12 15:15:00	1.09217	1.09224	1.09217	0
2022-11-12 15:20:00	1.09252	1.09224	1.09252	0
2022-11-12 15:25:00	1.09217	1.092205	1.09217	0
2022-11-12 15:30:00	1.09252	1.09224	1.09252	0
2022-11-12 15:35:00	1.09217	1.09224	1.09217	0
2022-11-12 15:40:00	1.09252	1.092275	1.09252	0
2022-11-12 15:45:00	1.09252	1.09231	1.09252	0
2022-11-12 15:50:00	1.09252	1.092345	1.09252	0
2022-11-12 15:55:00	1.09217	1.092345	1.09217	0
2022-11-12 16:00:00	1.09252	1.09238	1.09252	0
2022-11-12 16:05:00	1.09217	1.09238	1.09217	0
2022-11-12 16:10:00	1.09252	1.09238	1.09252	0
2022-11-12 16:15:00	1.09252	1.092415	1.09252	0
2022-11-12 16:20:00	1.09217	1.09238	1.09217	0
2022-11-12 16:25:00	1.09217	1.09238	1.09217	0
2022-11-12 16:30:00	1.09252	1.09238	1.09252	0
2022-11-12 16:35:00	1.09252	1.09238	1.09252	0
2022-11-12 16:40:00	1.09217	1.092345	1.09217	0
2022-11-12 16:45:00	1.09286	1.092414	1.09286	0
2022-11-12 16:50:00	1.09217	1.092379	1.09217	0
2022-11-12 16:55:00	1.09252	1.092414	1.09252	0
2022-11-12 17:00:00	1.09217	1.092379	1.09217	0
2022-11-12 17:05:00	1.09217	1.092344	1.09217	0
2022-11-12 17:10:00	1.09217	1.092344	1.09217	0
2022-11-12 17:15:00	1.09217	1.092344	1.09217	0
2022-11-12 17:20:00	1.09252	1.092344	1.09252	0
2022-11-12 17:25:00	1.09252	1.092344	1.09252	0
2022-11-12 17:30:00	1.09252	1.092379	1.09252	0
2022-11-12 17:35:00	1.09217	1.09231	1.09217	0
2022-11-12 17:40:00	1.09252	1.092345	1.09252	0
2022-11-12 17:45:00	1.09252	1.092345	1.09252	0
2022-11-12 17:50:00	1.09252	1.09238	1.09252	0
2022-11-12 17:55:00	1.09286	1.092449	1.09286	0
2022-11-12 18:00:00	1.09252	1.092484	1.09252	0
2022-11-12 18:05:00	1.09252	1.092519	1.09252	0
2022-11-12 18:10:00	1.09252	1.092519	1.09252	0
2022-11-12 18:15:00	1.09252	1.092519	1.09252	0
2022-11-12 18:20:00	1.09252	1.092519	1.09252	0
2022-11-12 18:25:00	1.09286	1.092588	1.09286	0
2022-11-12 18:30:00	1.09252	1.092588	1.09252	0
2022-11-12 18:35:00	1.09252	1.092588	1.09252	0
2022-11-12 18:40:00	1.09252	1.092588	1.09252	0
2022-11-12 18:45:00	1.09286	1.092588	1.09286	0
2022-11-12 18:50:00	1.09252	1.092588	1.09252	0
2022-11-12 18:55:00	1.09286	1.092622	1.09286	0
2022-11-12 19:00:00	1.09252	1.092622	1.09252	0
2022-11-12 19:05:00	1.09286	1.092656	1.09286	0
2022-11-12 19:10:00	1.09286	1.09269	1.09286	0
2022-11-12 19:15:00	1.09252	1.092656	1.09252	0
2022-11-12 19:20:00	1.09252	1.092656	1.09252	0
2022-11-12 19:25:00	1.09252	1.092656	1.09252	0
2022-11-12 19:30:00	1.09321	1.092725	1.09321	0
2022-11-12 19:35:00	1.09286	1.092725	1.09286	0
2022-11-12 19:40:00	1.09286	1.092759	1.09286	0
2022-11-12 19:45:00	1.09286	1.092759	1.09286	0
2022-11-12 19:50:00	1.09286	1.092793	1.09286	0
2022-11-12 19:55:00	1.09321	1.092828	1.09321	0
2022-11-12 20:00:00	1.09286	1.092828	1.09286	0
2022-11-12 20:05:00	1.09286	1.092862	1.09286	0
2022-11-12 20:10:00	1.09286	1.092896	1.09286	0
2022-11-12 20:15:00	1.09286	1.09293	1.09286	0
2022-11-12 20:20:00	1.09286	1.092895	1.09286	0
2022-11-12 20:25:00	1.09286	1.092895	1.09286	0
2022-11-12 20:30:00	1.09286	1.092895	1.09286	0
2022-11-12 20:35:00	1.09286	1.092895	1.09286	0
2022-11-12 20:40:00	1.09286	1.092895	1.09286	0
2022-11-12 20:45:00	1.09286	1.09286	1.09286	0
2022-11-12 20:50:00	1.09286	1.09286	1.09286	0
2022-11-12 20:55:00	1.09286	1.09286	1.09286	0
2022-11-12 21:00:00	1.09286	1.09286	1.09286	0
2022-11-12 21:05:00	1.09286	1.09286	1.09286	0
2022-11-12 21:10:00	1.09286	1.09286	1.09286	0
2022-11-12 21:15:00	1.09286	1.09286	1.09286	0
2022-11-12 21:20:00	1.09286	1.09286	1.09286	0
2022-11-12 21:25:00	1.09286	1.09286	1.09286	0
2022-11-12 21:30:00	1.09286	1.09286	1.09286	0
2022-11-12 21:35:00	1.09286	1.09286	1.09286	0
2022-11-12 21:40:00	1.09286	1.09286	1.09286	0
2022-11-12 21:45:00	1.09286	1.09286	1.09286	0
2022-11-12 21:50:00	1.09286	1.09286	1.09286	0
2022-11-12 21:55:00	1.09321	1.092895	1.09321	0
2022-11-12 22:00:00	1.09321	1.09293	1.09321	0
2022-11-12 22:05:00	1.09321	1.092965	1.09321	0
2022-11-12 22:10:00	1.09286	1.092965	1.09286	0
2022-11-12 22:15:00	1.09286	1.092965	1.09286	0
2022-11-12 22:20:00	1.09321	1.093	1.09321	0
2022-11-12 22:25:00	1.09286	1.093	1.09286	0
2022-11-12 22:30:00	1.09321	1.093035	1.09321	0
2022-11-12 22:35:00	1.09286	1.093035	1.09286	0
2022-11-12 22:40:00	1.09321	1.09307	1.09321	0
2022-11-12 22:45:00	1.09356	1.093105	1.09356	0
2022-11-12 22:50:00	1.09321	1.093105	1.09321	0
2022-11-12 22:55:00	1.09356	1.09314	1.09356	0
2022-11-12 23:00:00	1.09321	1.093175	1.09321	0
2022-11-12 23:05:00	1.09321	1.09321	1.09321	0
2022-11-12 23:10:00	1.09321	1.09321	1.09321	0
2022-11-12 23:15:00	1.09321	1.093245	1.09321	0
2022-11-12 23:20:00	1.09356	1.09328	1.09356	0
2022-11-12 23:25:00	1.09321	1.093315	1.09321	0
2022-11-12 23:30:00	1.09356	1.09335	1.09356	0
2022-11-12 23:35:00	1.09356	1.09335	1.09356	0
2022-11-12 23:40:00	1.09356	1.093385	1.09356	0
2022-11-12 23:45:00	1.0939	1.093419	1.0939	0
2022-11-12 23:50:00	1.09321	1.093419	1.09321	0
2022-11-12 23:55:00	1.09356	1.093454	1.09356	0
2022-11-13 00:00:00	1.0939	1.093523	1.0939	0
2022-11-13 00:05:00	1.0939	1.093592	1.0939	0
2022-11-13 00:10:00	1.09356	1.093592	1.09356	0
2022-11-13 00:15:00	1.09356	1.093627	1.09356	0
2022-11-13 00:20:00	1.09425	1.093696	1.09425	0
2022-11-13 00:25:00	1.09356	1.093696	1.09356	0
2022-11-13 00:30:00	1.0939	1.09373	1.0939	0
2022-11-13 00:35:00	1.0939	1.09373	1.0939	0
2022-11-13 00:40:00	1.0939	1.093799	1.0939	0
2022-11-13 00:45:00	1.0939	1.093833	1.0939	0
2022-11-13 00:50:00	1.0939	1.093833	1.0939	0
2022-11-13 00:55:00	1.0939	1.093833	1.0939	0
2022-11-13 01:00:00	1.0939	1.093867	1.0939	0
2022-11-13 01:05:00	1.09356	1.093867	1.09356	0
2022-11-13 01:10:00	1.0939	1.093832	1.0939	0
2022-11-13 01:15:00	1.09425	1.093901	1.09425	0
2022-11-13 01:20:00	1.0939	1.093901	1.0939	0
2022-11-13 01:25:00	1.0939	1.093901	1.0939	0
2022-11-13 01:30:00	1.0939	1.093901	1.0939	0
2022-11-13 01:35:00	1.09356	1.093867	1.09356	0
2022-11-13 01:40:00	1.0939	1.093867	1.0939	0
2022-11-13 01:45:00	1.09425	1.093902	1.09425	0
2022-11-13 01:50:00	1.0939	1.093902	1.0939	0
2022-11-13 01:55:00	1.09425	1.093971	1.09425	0
2022-11-13 02:00:00	1.09425	1.094006	1.09425	0
2022-11-13 02:05:00	1.0939	1.093971	1.0939	0
2022-11-13 02:10:00	1.09425	1.094006	1.09425	0
2022-11-13 02:15:00	1.09425	1.094041	1.09425	0
2022-11-13 02:20:00	1.0939	1.094041	1.0939	0
2022-11-13 02:25:00	1.0939	1.094075	1.0939	0
2022-11-13 02:30:00	1.0939	1.094075	1.0939	0
2022-11-13 02:35:00	1.09425	1.094075	1.09425	0
2022-11-13 02:40:00	1.09425	1.09411	1.09425	0
2022-11-13 02:45:00	1.09425	1.09411	1.09425	0
2022-11-13 02:50:00	1.09425	1.09411	1.09425	0
2022-11-13 02:55:00	1.09425	1.094145	1.09425	0
2022-11-13 03:00:00	1.09425	1.094145	1.09425	0
2022-11-13 03:05:00	1.09425	1.094145	1.09425	0
2022-11-13 03:10:00	1.09425	1.09418	1.09425	0
2022-11-13 03:15:00	1.09425	1.094215	1.09425	0
2022-11-13 03:20:00	1.0939	1.094215	1.0939	0
2022-11-13 03:25:00	1.09425	1.094215	1.09425	0
2022-11-13 03:30:00	1.09425	1.094215	1.09425	0
2022-11-13 03:35:00	1.09425	1.094215	1.09425	0
2022-11-13 03:40:00	1.09425	1.094215	1.09425	0
2022-11-13 03:45:00	1.09425	1.094215	1.09425	0
2022-11-13 03:50:00	1.09425	1.094215	1.09425	0
2022-11-13 03:55:00	1.09425	1.094215	1.09425	0
2022-11-13 04:00:00	1.09425	1.094215	1.09425	0
2022-11-13 04:05:00	1.0946	1.09425	1.0946	0
2022-11-13 04:10:00	1.0946	1.09432	1.0946	0
2022-11-13 04:15:00	1.0946	1.094355	1.0946	0
2022-11-13 04:20:00	1.09425	1.094355	1.09425	0
2022-11-13 04:25:00	1.09425	1.094355	1.09425	0
2022-11-13 04:30:00	1.09425	1.094355	1.09425	0
2022-11-13 04:35:00	1.09425	1.094355	1.09425	0
2022-11-13 04:40:00	1.09425	1.094355	1.09425	0
2022-11-13 04:45:00	1.09425	1.094355	1.09425	0
2022-11-13 04:50:00	1.09425	1.094355	1.09425	0
2022-11-13 04:55:00	1.09425	1.09432	1.09425	0
2022-11-13 05:00:00	1.0946	1.09432	1.0946	0
2022-11-13 05:05:00	1.0946	1.09432	1.0946	0
2022-11-13 05:10:00	1.09425	1.09432	1.09425	0
2022-11-13 05:15:00	1.0946	1.094355	1.0946	0
2022-11-13 05:20:00	1.09425	1.094355	1.09425	0
2022-11-13 05:25:00	1.09425	1.094355	1.09425	0
2022-11-13 05:30:00	1.0946	1.09439	1.0946	0
2022-11-13 05:35:00	1.09425	1.09439	1.09425	0
2022-11-13 05:40:00	1.09425	1.09439	1.09425	0
2022-11-13 05:45:00	1.09425	1.09439	1.09425	0
2022-11-13 05:50:00	1.0946	1.09439	1.0946	0
2022-11-13 05:55:00	1.0946	1.09439	1.0946	0
2022-11-13 06:00:00	1.0946	1.094425	1.0946	0
2022-11-13 06:05:00	1.09529	1.094494	1.09529	0
2022-11-13 06:10:00	1.0946	1.094529	1.0946	0
2022-11-13 06:15:00	1.0946	1.094564	1.0946	0
2022-11-13 06:20:00	1.0946	1.094564	1.0946	0
2022-11-13 06:25:00	1.0946	1.094599	1.0946	0
2022-11-13 06:30:00	1.09494	1.094668	1.09494	0
2022-11-13 06:35:00	1.0946	1.094703	1.0946	0
2022-11-13 06:40:00	1.09494	1.094737	1.09494	0
2022-11-13 06:45:00	1.09494	1.094771	1.09494	0
2022-11-13 06:50:00	1.09564	1.094875	1.09564	0
2022-11-13 06:55:00	1.09494	1.09484	1.09494	0
2022-11-13 07:00:00	1.09494	1.094874	1.09494	0
2022-11-13 07:05:00	1.09494	1.094908	1.09494	0
2022-11-13 07:10:00	1.09529	1.094977	1.09529	0
2022-11-13 07:15:00	1.09494	1.095011	1.09494	0
2022-11-13 07:20:00	1.0946	1.094977	1.0946	0
2022-11-13 07:25:00	1.09494	1.095011	1.09494	0
2022-11-13 07:30:00	1.09494	1.095011	1.09494	0
2022-11-13 07:35:00	1.09529	1.095046	1.09529	0
2022-11-13 07:40:00	1.09529	1.095011	1.09529	0
2022-11-13 07:45:00	1.09494	1.095011	1.09494	0
2022-11-13 07:50:00	1.09529	1.095046	1.09529	0
2022-11-13 07:55:00	1.09494	1.095046	1.09494	0
2022-11-13 08:00:00	1.09529	1.095046	1.09529	0
2022-11-13 08:05:00	1.09564	1.095116	1.09564	0
2022-11-13 08:10:00	1.09494	1.09515	1.09494	0
2022-11-13 08:15:00	1.09529	1.095185	1.09529	0
2022-11-13 08:20:00	1.09564	1.095255	1.09564	0
2022-11-13 08:25:00	1.09529	1.095255	1.09529	0
2022-11-13 08:30:00	1.09529	1.095255	1.09529	0
2022-11-13 08:35:00	1.09564	1.095325	1.09564	0
2022-11-13 08:40:00	1.09564	1.09536	1.09564	0
2022-11-13 08:45:00	1.09529	1.095395	1.09529	0
2022-11-13 08:50:00	1.09529	1.095395	1.09529	0
2022-11-13 08:55:00	1.09564	1.095395	1.09564	0
2022-11-13 09:00:00	1.09494	1.095395	1.09494	0
2022-11-13 09:05:00	1.09529	1.095395	1.09529	0
2022-11-13 09:10:00	1.09529	1.09536	1.09529	0
2022-11-13 09:15:00	1.09564	1.095395	1.09564	0
2022-11-13 09:20:00	1.09564	1.09543	1.09564	0
2022-11-13 09:25:00	1.09529	1.095395	1.09529	0
2022-11-13 09:30:00	1.09564	1.095395	1.09564	0
2022-11-13 09:35:00	1.09564	1.09543	1.09564	0
2022-11-13 09:40:00	1.09529	1.09543	1.09529	0
2022-11-13 09:45:00	1.09564	1.09543	1.09564	0
2022-11-13 09:50:00	1.09564	1.0955	1.09564	0
2022-11-13 09:55:00	1.09564	1.095535	1.09564	0
2022-11-13 10:00:00	1.09529	1.095535	1.09529	0
2022-11-13 10:05:00	1.09529	1.0955	1.09529	0
2022-11-13 10:10:00	1.09529	1.095465	1.09529	0
2022-11-13 10:15:00	1.09529	1.095465	1.09529	0
2022-11-13 10:20:00	1.09529	1.09543	1.09529	0
2022-11-13 10:25:00	1.09529	1.095395	1.09529	0
2022-11-13 10:30:00	1.09564	1.09543	1.09564	0
2022-11-13 10:35:00	1.09564	1.09543	1.09564	0
2022-11-13 10:40:00	1.09564	1.09543	1.09564	0
2022-11-13 10:45:00	1.09564	1.09543	1.09564	0
2022-11-13 10:50:00	1.09564	1.095465	1.09564	0
2022-11-13 10:55:00	1.09598	1.095534	1.09598	0
2022-11-13 11:00:00	1.09598	1.095603	1.09598	0
2022-11-13 11:05:00	1.09564	1.095638	1.09564	0
2022-11-13 11:10:00	1.09564	1.095673	1.09564	0
2022-11-13 11:15:00	1.09564	1.095708	1.09564	0
2022-11-13 11:20:00	1.09564	1.095708	1.09564	0
2022-11-13 11:25:00	1.09598	1.095742	1.09598	0
2022-11-13 11:30:00	1.09564	1.095742	1.09564	0
2022-11-13 11:35:00	1.09564	1.095742	1.09564	0
2022-11-13 11:40:00	1.09564	1.095742	1.09564	0
2022-11-13 11:45:00	1.09633	1.095777	1.09633	0
2022-11-13 11:50:00	1.09564	1.095743	1.09564	0
2022-11-13 11:55:00	1.09598	1.095777	1.09598	0
2022-11-13 12:00:00	1.09598	1.095811	1.09598	0
2022-11-13 12:05:00	1.09564	1.095811	1.09564	0
2022-11-13 12:10:00	1.09633	1.09588	1.09633	0
2022-11-13 12:15:00	1.09564	1.095846	1.09564	0
2022-11-13 12:20:00	1.09598	1.09588	1.09598	0
2022-11-13 12:25:00	1.09564	1.09588	1.09564	0
2022-11-13 12:30:00	1.09598	1.095914	1.09598	0
2022-11-13 12:35:00	1.09598	1.095879	1.09598	0
2022-11-13 12:40:00	1.09564	1.095879	1.09564	0
2022-11-13 12:45:00	1.09633	1.095914	1.09633	0
2022-11-13 12:50:00	1.09633	1.095949	1.09633	0
2022-11-13 12:55:00	1.09598	1.095983	1.09598	0
2022-11-13 13:00:00	1.09598	1.095948	1.09598	0
2022-11-13 13:05:00	1.09633	1.096017	1.09633	0
2022-11-13 13:10:00	1.09598	1.096017	1.09598	0
2022-11-13 13:15:00	1.09633	1.096086	1.09633	0
2022-11-13 13:20:00	1.09598	1.096086	1.09598	0
2022-11-13 13:25:00	1.09598	1.096086	1.09598	0
2022-11-13 13:30:00	1.09598	1.09612	1.09598	0
2022-11-13 13:35:00	1.09598	1.096085	1.09598	0
2022-11-13 13:40:00	1.09633	1.096085	1.09633	0
2022-11-13 13:45:00	1.09633	1.09612	1.09633	0
2022-11-13 13:50:00	1.09598	1.09612	1.09598	0
2022-11-13 13:55:00	1.09633	1.09612	1.09633	0
2022-11-13 14:00:00	1.09564	1.096086	1.09564	0
2022-11-13 14:05:00	1.09633	1.096086	1.09633	0
2022-11-13 14:10:00	1.09598	1.096086	1.09598	0
2022-11-13 14:15:00	1.09598	1.096086	1.09598	0
2022-11-13 14:20:00	1.09598	1.096086	1.09598	0
2022-11-13 14:25:00	1.09598	1.096086	1.09598	0
2022-11-13 14:30:00	1.09633	1.096086	1.09633	0
2022-11-13 14:35:00	1.09598	1.096051	1.09598	0
2022-11-13 14:40:00	1.09633	1.096086	1.09633	0
2022-11-13 14:45:00	1.09668	1.096121	1.09668	0
2022-11-13 14:50:00	1.09633	1.09619	1.09633	0
2022-11-13 14:55:00	1.09633	1.09619	1.09633	0
2022-11-13 15:00:00	1.09598	1.09619	1.09598	0
2022-11-13 15:05:00	1.09598	1.09619	1.09598	0
2022-11-13 15:10:00	1.09633	1.096225	1.09633	0
2022-11-13 15:15:00	1.09633	1.09626	1.09633	0
2022-11-13 15:20:00	1.09633	1.09626	1.09633	0
2022-11-13 15:25:00	1.09668	1.09633	1.09668	0
2022-11-13 15:30:00	1.09633	1.09633	1.09633	0
2022-11-13 15:35:00	1.09668	1.09633	1.09668	0
2022-11-13 15:40:00	1.09633	1.09633	1.09633	0
2022-11-13 15:45:00	1.09598	1.096295	1.09598	0
2022-11-13 15:50:00	1.09633	1.09633	1.09633	0
2022-11-13 15:55:00	1.09633	1.096365	1.09633	0
2022-11-13 16:00:00	1.09633	1.096365	1.09633	0
2022-11-13 16:05:00	1.09633	1.096365	1.09633	0
2022-11-13 16:10:00	1.09633	1.096365	1.09633	0
2022-11-13 16:15:00	1.09633	1.09633	1.09633	0
2022-11-13 16:20:00	1.09633	1.09633	1.09633	0
2022-11-13 16:25:00	1.09668	1.09633	1.09668	0
2022-11-13 16:30:00	1.09668	1.096365	1.09668	0
2022-11-13 16:35:00	1.09633	1.0964	1.09633	0
2022-11-13 16:40:00	1.09633	1.0964	1.09633	0
2022-11-13 16:45:00	1.09668	1.096435	1.09668	0
2022-11-13 16:50:00	1.09668	1.09647	1.09668	0
2022-11-13 16:55:00	1.09668	1.096505	1.09668	0
2022-11-13 17:00:00	1.09668	1.09654	1.09668	0
2022-11-13 17:05:00	1.09668	1.096575	1.09668	0
2022-11-13 17:10:00	1.09633	1.096575	1.09633	0
2022-11-13 17:15:00	1.09668	1.096575	1.09668	0
2022-11-13 17:20:00	1.09668	1.096575	1.09668	0
2022-11-13 17:25:00	1.09633	1.096575	1.09633	0
2022-11-13 17:30:00	1.09668	1.09661	1.09668	0
2022-11-13 17:35:00	1.09633	1.096575	1.09633	0
2022-11-13 17:40:00	1.09633	1.09654	1.09633	0
2022-11-13 17:45:00	1.09633	1.096505	1.09633	0
2022-11-13 17:50:00	1.09633	1.09647	1.09633	0
2022-11-13 17:55:00	1.09633	1.096435	1.09633	0
2022-11-13 18:00:00	1.09668	1.09647	1.09668	0
2022-11-13 18:05:00	1.09668	1.09647	1.09668	0
2022-11-13 18:10:00	1.09633	1.096435	1.09633	0
2022-11-13 18:15:00	1.09633	1.096435	1.09633	0
2022-11-13 18:20:00	1.09633	1.0964	1.09633	0
2022-11-13 18:25:00	1.09633	1.0964	1.09633	0
2022-11-13 18:30:00	1.09668	1.096435	1.09668	0
2022-11-13 18:35:00	1.09633	1.096435	1.09633	0
2022-11-13 18:40:00	1.09668	1.09647	1.09668	0
2022-11-13 18:45:00	1.09668	1.096505	1.09668	0
2022-11-13 18:50:00	1.09703	1.09654	1.09703	0
2022-11-13 18:55:00	1.09668	1.09654	1.09668	0
2022-11-13 19:00:00	1.09668	1.096575	1.09668	0
2022-11-13 19:05:00	1.09703	1.096645	1.09703	0
2022-11-13 19:10:00	1.09668	1.09668	1.09668	0
2022-11-13 19:15:00	1.09633	1.09668	1.09633	0
2022-11-13 19:20:00	1.09703	1.096715	1.09703	0
2022-11-13 19:25:00	1.09668	1.09675	1.09668	0
2022-11-13 19:30:00	1.09703	1.096785	1.09703	0
2022-11-13 19:35:00	1.09668	1.096785	1.09668	0
2022-11-13 19:40:00	1.09703	1.096785	1.09703	0
2022-11-13 19:45:00	1.09703	1.09682	1.09703	0
2022-11-13 19:50:00	1.09703	1.096855	1.09703	0
2022-11-13 19:55:00	1.09703	1.096855	1.09703	0
2022-11-13 20:00:00	1.09668	1.096855	1.09668	0
2022-11-13 20:05:00	1.09703	1.096925	1.09703	0
2022-11-13 20:10:00	1.09703	1.096925	1.09703	0
2022-11-13 20:15:00	1.09703	1.09696	1.09703	0
2022-11-13 20:20:00	1.09703	1.09696	1.09703	0
2022-11-13 20:25:00	1.09703	1.096995	1.09703	0
2022-11-13 20:30:00	1.09668	1.09696	1.09668	0
2022-11-13 20:35:00	1.09703	1.09696	1.09703	0
2022-11-13 20:40:00	1.09668	1.096925	1.09668	0
2022-11-13 20:45:00	1.09668	1.09689	1.09668	0
2022-11-13 20:50:00	1.09668	1.09689	1.09668	0
2022-11-13 20:55:00	1.09668	1.096855	1.09668	0
2022-11-13 21:00:00	1.09703	1.096855	1.09703	0
2022-11-13 21:05:00	1.09703	1.096855	1.09703	0
2022-11-13 21:10:00	1.09703	1.096855	1.09703	0
2022-11-13 21:15:00	1.09703	1.096855	1.09703	0
2022-11-13 21:20:00	1.09703	1.09689	1.09703	0
2022-11-13 21:25:00	1.09703	1.09689	1.09703	0
2022-11-13 21:30:00	1.09703	1.096925	1.09703	0
2022-11-13 21:35:00	1.09703	1.09696	1.09703	0
2022-11-13 21:40:00	1.09668	1.09696	1.09668	0
2022-11-13 21:45:00	1.09703	1.096995	1.09703	0
2022-11-13 21:50:00	1.09703	1.096995	1.09703	0
2022-11-13 21:55:00	1.09703	1.096995	1.09703	0
2022-11-13 22:00:00	1.09703	1.096995	1.09703	0
2022-11-13 22:05:00	1.09668	1.09696	1.09668	0
2022-11-13 22:10:00	1.09703	1.09696	1.09703	0
2022-11-13 22:15:00	1.09703	1.09696	1.09703	0
2022-11-13 22:20:00	1.09703	1.09696	1.09703	0
2022-11-13 22:25:00	1.09703	1.09696	1.09703	0
2022-11-13 22:30:00	1.09703	1.096995	1.09703	0
2022-11-13 22:35:00	1.09703	1.096995	1.09703	0
2022-11-13 22:40:00	1.09703	1.096995	1.09703	0
2022-11-13 22:45:00	1.09703	1.096995	1.09703	0
2022-11-13 22:50:00	1.09703	1.096995	1.09703	0
2022-11-13 22:55:00	1.09703	1.09703	1.09703	0
2022-11-13 23:00:00	1.09703	1.09703	1.09703	0
2022-11-13 23:05:00	1.09703	1.09703	1.09703	0
2022-11-13 23:10:00	1.09703	1.09703	1.09703	0
2022-11-13 23:15:00	1.09703	1.09703	1.09703	0
2022-11-13 23:20:00	1.09703	1.09703	1.09703	0
2022-11-13 23:25:00	1.09703	1.09703	1.09703	0
2022-11-13 23:30:00	1.09703	1.09703	1.09703	0
2022-11-13 23:35:00	1.09737	1.097064	1.09737	0
2022-11-13 23:40:00	1.09703	1.097064	1.09703	0
2022-11-13 23:45:00	1.09703	1.097064	1.09703	0
2022-11-13 23:50:00	1.09703	1.097064	1.09703	0
2022-11-13 23:55:00	1.09772	1.097133	1.09772	0
2022-11-14 00:00:00	1.09737	1.097167	1.09737	0
2022-11-14 00:05:00	1.09703	1.097167	1.09703	0
2022-11-14 00:10:00	1.09703	1.097167	1.09703	0
2022-11-14 00:15:00	1.09737	1.097201	1.09737	0
2022-11-14 00:20:00	1.09703	1.097201	1.09703	0
2022-11-14 00:25:00	1.09737	1.097201	1.09737	0
2022-11-14 00:30:00	1.09703	1.097201	1.09703	0
2022-11-14 00:35:00	1.09772	1.09727	1.09772	0
2022-11-14 00:40:00	1.09772	1.097339	1.09772	0
2022-11-14 00:45:00	1.09737	1.097304	1.09737	0
2022-11-14 00:50:00	1.09772	1.097339	1.09772	0
2022-11-14 00:55:00	1.09737	1.097373	1.09737	0
2022-11-14 01:00:00	1.09772	1.097442	1.09772	0
2022-11-14 01:05:00	1.09703	1.097408	1.09703	0
2022-11-14 01:10:00	1.09772	1.097477	1.09772	0
2022-11-14 01:15:00	1.09737	1.097477	1.09737	0
2022-11-14 01:20:00	1.09772	1.097546	1.09772	0
2022-11-14 01:25:00	1.09806	1.09758	1.09806	0
2022-11-14 01:30:00	1.09841	1.097649	1.09841	0
2022-11-14 01:35:00	1.09737	1.097649	1.09737	0
2022-11-14 01:40:00	1.09772	1.097649	1.09772	0
2022-11-14 01:45:00	1.09737	1.097649	1.09737	0
2022-11-14 01:50:00	1.09703	1.09758	1.09703	0
2022-11-14 01:55:00	1.09806	1.097683	1.09806	0
2022-11-14 02:00:00	1.09806	1.097717	1.09806	0
2022-11-14 02:05:00	1.09806	1.097786	1.09806	0
2022-11-14 02:10:00	1.09806	1.09782	1.09806	0
2022-11-14 02:15:00	1.09772	1.097786	1.09772	0
2022-11-14 02:20:00	1.09772	1.097717	1.09772	0
2022-11-14 02:25:00	1.09806	1.097786	1.09806	0
2022-11-14 02:30:00	1.09772	1.097786	1.09772	0
2022-11-14 02:35:00	1.09806	1.097855	1.09806	0
2022-11-14 02:40:00	1.09806	1.097958	1.09806	0
2022-11-14 02:45:00	1.09806	1.097958	1.09806	0
2022-11-14 02:50:00	1.09841	1.097993	1.09841	0
2022-11-14 02:55:00	1.09806	1.097993	1.09806	0
2022-11-14 03:00:00	1.09772	1.097959	1.09772	0
2022-11-14 03:05:00	1.09806	1.097993	1.09806	0
2022-11-14 03:10:00	1.09772	1.097993	1.09772	0
2022-11-14 03:15:00	1.09772	1.097959	1.09772	0
2022-11-14 03:20:00	1.09806	1.097993	1.09806	0
2022-11-14 03:25:00	1.09806	1.097993	1.09806	0
2022-11-14 03:30:00	1.09806	1.097993	1.09806	0
2022-11-14 03:35:00	1.09806	1.097993	1.09806	0
2022-11-14 03:40:00	1.09806	1.097958	1.09806	0
2022-11-14 03:45:00	1.09806	1.097958	1.09806	0
2022-11-14 03:50:00	1.09841	1.098027	1.09841	0
2022-11-14 03:55:00	1.09841	1.098062	1.09841	0
2022-11-14 04:00:00	1.09841	1.098131	1.09841	0
2022-11-14 04:05:00	1.09841	1.0982	1.09841	0
2022-11-14 04:10:00	1.09806	1.0982	1.09806	0
2022-11-14 04:15:00	1.09841	1.098235	1.09841	0
2022-11-14 04:20:00	1.09806	1.098235	1.09806	0
2022-11-14 04:25:00	1.09841	1.09827	1.09841	0
2022-11-14 04:30:00	1.09841	1.098305	1.09841	0
2022-11-14 04:35:00	1.09841	1.09834	1.09841	0
2022-11-14 04:40:00	1.09806	1.098305	1.09806	0
2022-11-14 04:45:00	1.09841	1.098305	1.09841	0
2022-11-14 04:50:00	1.09841	1.098305	1.09841	0
2022-11-14 04:55:00	1.09841	1.098305	1.09841	0
2022-11-14 05:00:00	1.09806	1.098305	1.09806	0
2022-11-14 05:05:00	1.09841	1.098305	1.09841	0
2022-11-14 05:10:00	1.09841	1.09834	1.09841	0
2022-11-14 05:15:00	1.09841	1.09834	1.09841	0
2022-11-14 05:20:00	1.09841	1.09834	1.09841	0
2022-11-14 05:25:00	1.09841	1.09834	1.09841	0
2022-11-14 05:30:00	1.09841	1.098375	1.09841	0
2022-11-14 05:35:00	1.09841	1.098375	1.09841	0
2022-11-14 05:40:00	1.09841	1.098375	1.09841	0
2022-11-14 05:45:00	1.09841	1.098375	1.09841	0
2022-11-14 05:50:00	1.09841	1.09841	1.09841	0
2022-11-14 05:55:00	1.09841	1.09841	1.09841	0
2022-11-14 06:00:00	1.09841	1.09841	1.09841	0
2022-11-14 06:05:00	1.09841	1.09841	1.09841	0
2022-11-14 06:10:00	1.09841	1.09841	1.09841	0
2022-11-14 06:15:00	1.09841	1.09841	1.09841	0
2022-11-14 06:20:00	1.09841	1.09841	1.09841	0
2022-11-14 06:25:00	1.09841	1.09841	1.09841	0
2022-11-14 06:30:00	1.09841	1.09841	1.09841	0
2022-11-14 06:35:00	1.09841	1.09841	1.09841	0
2022-11-14 06:40:00	1.09841	1.09841	1.09841	0
2022-11-14 06:45:00	1.09841	1.09841	1.09841	0
2022-11-14 06:50:00	1.09841	1.09841	1.09841	0
2022-11-14 06:55:00	1.09841	1.09841	1.09841	0
2022-11-14 07:00:00	1.09841	1.09841	1.09841	0
2022-11-14 07:05:00	1.09841	1.09841	1.09841	0
2022-11-14 07:10:00	1.09841	1.09841	1.09841	0
2022-11-14 07:15:00	1.09841	1.09841	1.09841	0
2022-11-14 07:20:00	1.09841	1.09841	1.09841	0
2022-11-14 07:25:00	1.09841	1.09841	1.09841	0
2022-11-14 07:30:00	1.09841	1.09841	1.09841	0
2022-11-14 07:35:00	1.09841	1.09841	1.09841	0
2022-11-14 07:40:00	1.09841	1.09841	1.09841	0
2022-11-14 07:45:00	1.09841	1.09841	1.09841	0
2022-11-14 07:50:00	1.09841	1.09841	1.09841	0
2022-11-14 07:55:00	1.09841	1.09841	1.09841	0
2022-11-14 08:00:00	1.09876	1.098445	1.09876	0
2022-11-14 08:05:00	1.09876	1.09848	1.09876	0
2022-11-14 08:10:00	1.09841	1.09848	1.09841	0
2022-11-14 08:15:00	1.09841	1.09848	1.09841	0
2022-11-14 08:20:00	1.09841	1.09848	1.09841	0
2022-11-14 08:25:00	1.09841	1.09848	1.09841	0
2022-11-14 08:30:00	1.09841	1.09848	1.09841	0
2022-11-14 08:35:00	1.09841	1.09848	1.09841	0
2022-11-14 08:40:00	1.09841	1.09848	1.09841	0
2022-11-14 08:45:00	1.09841	1.09848	1.09841	0
2022-11-14 08:50:00	1.09876	1.09848	1.09876	0
2022-11-14 08:55:00	1.09841	1.098445	1.09841	0
2022-11-14 09:00:00	1.09841	1.098445	1.09841	0
2022-11-14 09:05:00	1.09841	1.098445	1.09841	0
2022-11-14 09:10:00	1.09841	1.098445	1.09841	0
2022-11-14 09:15:00	1.09841	1.098445	1.09841	0
2022-11-14 09:20:00	1.09841	1.098445	1.09841	0
2022-11-14 09:25:00	1.09911	1.098515	1.09911	0
2022-11-14 09:30:00	1.09876	1.09855	1.09876	0
2022-11-14 09:35:00	1.09876	1.098585	1.09876	0
2022-11-14 09:40:00	1.09841	1.09855	1.09841	0
2022-11-14 09:45:00	1.09841	1.09855	1.09841	0
2022-11-14 09:50:00	1.09876	1.098585	1.09876	0
2022-11-14 09:55:00	1.09841	1.098585	1.09841	0
2022-11-14 10:00:00	1.09841	1.098585	1.09841	0
2022-11-14 10:05:00	1.09841	1.098585	1.09841	0
2022-11-14 10:10:00	1.09876	1.09862	1.09876	0
2022-11-14 10:15:00	1.09911	1.09862	1.09911	0
2022-11-14 10:20:00	1.09841	1.098585	1.09841	0
2022-11-14 10:25:00	1.09841	1.09855	1.09841	0
2022-11-14 10:30:00	1.09841	1.09855	1.09841	0
2022-11-14 10:35:00	1.09876	1.098585	1.09876	0
2022-11-14 10:40:00	1.09841	1.09855	1.09841	0
2022-11-14 10:45:00	1.09841	1.09855	1.09841	0
2022-11-14 10:50:00	1.09876	1.098585	1.09876	0
2022-11-14 10:55:00	1.09876	1.09862	1.09876	0
2022-11-14 11:00:00	1.09876	1.09862	1.09876	0
2022-11-14 11:05:00	1.09876	1.098585	1.09876	0
2022-11-14 11:10:00	1.09876	1.09862	1.09876	0
2022-11-14 11:15:00	1.09876	1.098655	1.09876	0
2022-11-14 11:20:00	1.09911	1.098725	1.09911	0
2022-11-14 11:25:00	1.09876	1.098725	1.09876	0
2022-11-14 11:30:00	1.09841	1.098725	1.09841	0
2022-11-14 11:35:00	1.09876	1.09876	1.09876	0
2022-11-14 11:40:00	1.09876	1.09876	1.09876	0
2022-11-14 11:45:00	1.09876	1.09876	1.09876	0
2022-11-14 11:50:00	1.09911	1.098795	1.09911	0
2022-11-14 11:55:00	1.09841	1.09876	1.09841	0
2022-11-14 12:00:00	1.09841	1.098725	1.09841	0
2022-11-14 12:05:00	1.09911	1.09876	1.09911	0
2022-11-14 12:10:00	1.09841	1.09869	1.09841	0
2022-11-14 12:15:00	1.09876	1.09869	1.09876	0
2022-11-14 12:20:00	1.09876	1.098725	1.09876	0
2022-11-14 12:25:00	1.09876	1.098725	1.09876	0
2022-11-14 12:30:00	1.09876	1.098725	1.09876	0
2022-11-14 12:35:00	1.09876	1.098725	1.09876	0
2022-11-14 12:40:00	1.09876	1.09869	1.09876	0
2022-11-14 12:45:00	1.09876	1.098725	1.09876	0
2022-11-14 12:50:00	1.09876	1.09876	1.09876	0
2022-11-14 12:55:00	1.09876	1.098725	1.09876	0
2022-11-14 13:00:00	1.09841	1.098725	1.09841	0
2022-11-14 13:05:00	1.09876	1.098725	1.09876	0
2022-11-14 13:10:00	1.09911	1.09876	1.09911	0
2022-11-14 13:15:00	1.09911	1.098795	1.09911	0
2022-11-14 13:20:00	1.09911	1.09883	1.09911	0
2022-11-14 13:25:00	1.09841	1.098795	1.09841	0
2022-11-14 13:30:00	1.09876	1.098795	1.09876	0
2022-11-14 13:35:00	1.09841	1.09876	1.09841	0
2022-11-14 13:40:00	1.09876	1.09876	1.09876	0
2022-11-14 13:45:00	1.09876	1.09876	1.09876	0
2022-11-14 13:50:00	1.09841	1.09876	1.09841	0
2022-11-14 13:55:00	1.09876	1.09876	1.09876	0
2022-11-14 14:00:00	1.09876	1.098725	1.09876	0
2022-11-14 14:05:00	1.09841	1.098655	1.09841	0
2022-11-14 14:10:00	1.09876	1.09862	1.09876	0
2022-11-14 14:15:00	1.09841	1.09862	1.09841	0
2022-11-14 14:20:00	1.09911	1.098655	1.09911	0
2022-11-14 14:25:00	1.09876	1.09869	1.09876	0
2022-11-14 14:30:00	1.09876	1.09869	1.09876	0
2022-11-14 14:35:00	1.09911	1.098725	1.09911	0
2022-11-14 14:40:00	1.09841	1.098725	1.09841	0
2022-11-14 14:45:00	1.09876	1.098725	1.09876	0
2022-11-14 14:50:00	1.09911	1.09876	1.09911	0
2022-11-14 14:55:00	1.09945	1.098864	1.09945	0
2022-11-14 15:00:00	1.09841	1.098829	1.09841	0
2022-11-14 15:05:00	1.09911	1.098899	1.09911	0
2022-11-14 15:10:00	1.09911	1.098899	1.09911	0
2022-11-14 15:15:00	1.09911	1.098934	1.09911	0
2022-11-14 15:20:00	1.09841	1.098899	1.09841	0
2022-11-14 15:25:00	1.09841	1.098829	1.09841	0
2022-11-14 15:30:00	1.09876	1.098864	1.09876	0
2022-11-14 15:35:00	1.09876	1.098864	1.09876	0
2022-11-14 15:40:00	1.09876	1.098829	1.09876	0
2022-11-14 15:45:00	1.09911	1.098795	1.09911	0
2022-11-14 15:50:00	1.09876	1.09883	1.09876	0
2022-11-14 15:55:00	1.09876	1.098795	1.09876	0
2022-11-14 16:00:00	1.09876	1.09876	1.09876	0
2022-11-14 16:05:00	1.09876	1.098725	1.09876	0
2022-11-14 16:10:00	1.09911	1.098795	1.09911	0
2022-11-14 16:15:00	1.09945	1.098899	1.09945	0
2022-11-14 16:20:00	1.09945	1.098968	1.09945	0
2022-11-14 16:25:00	1.09911	1.099003	1.09911	0
2022-11-14 16:30:00	1.09876	1.099003	1.09876	0
2022-11-14 16:35:00	1.09911	1.099003	1.09911	0
2022-11-14 16:40:00	1.09876	1.099003	1.09876	0
2022-11-14 16:45:00	1.09911	1.099038	1.09911	0
2022-11-14 16:50:00	1.09876	1.099038	1.09876	0
2022-11-14 16:55:00	1.09876	1.099038	1.09876	0
2022-11-14 17:00:00	1.09911	1.099038	1.09911	0
2022-11-14 17:05:00	1.09876	1.098969	1.09876	0
2022-11-14 17:10:00	1.09876	1.0989	1.09876	0
2022-11-14 17:15:00	1.09911	1.0989	1.09911	0
2022-11-14 17:20:00	1.09876	1.0989	1.09876	0
2022-11-14 17:25:00	1.09945	1.098934	1.09945	0
2022-11-14 17:30:00	1.09911	1.098969	1.09911	0
2022-11-14 17:35:00	1.09911	1.098969	1.09911	0
2022-11-14 17:40:00	1.09876	1.098969	1.09876	0
2022-11-14 17:45:00	1.09841	1.098934	1.09841	0
2022-11-14 17:50:00	1.09911	1.098934	1.09911	0
2022-11-14 17:55:00	1.09911	1.098969	1.09911	0
2022-11-14 18:00:00	1.09911	1.099004	1.09911	0
2022-11-14 18:05:00	1.09911	1.099004	1.09911	0
2022-11-14 18:10:00	1.09911	1.099039	1.09911	0
2022-11-14 18:15:00	1.09911	1.099005	1.09911	0
2022-11-14 18:20:00	1.09911	1.099005	1.09911	0
2022-11-14 18:25:00	1.09876	1.09897	1.09876	0
2022-11-14 18:30:00	1.09876	1.09897	1.09876	0
2022-11-14 18:35:00	1.09876	1.099005	1.09876	0
2022-11-14 18:40:00	1.09911	1.099005	1.09911	0
2022-11-14 18:45:00	1.09876	1.09897	1.09876	0
2022-11-14 18:50:00	1.09911	1.09897	1.09911	0
2022-11-14 18:55:00	1.09911	1.09897	1.09911	0
2022-11-14 19:00:00	1.09911	1.09897	1.09911	0
2022-11-14 19:05:00	1.09945	1.099004	1.09945	0
2022-11-14 19:10:00	1.09911	1.099004	1.09911	0
2022-11-14 19:15:00	1.09911	1.099039	1.09911	0
2022-11-14 19:20:00	1.09945	1.099108	1.09945	0
2022-11-14 19:25:00	1.09911	1.099143	1.09911	0
2022-11-14 19:30:00	1.09876	1.099108	1.09876	0
2022-11-14 19:35:00	1.09945	1.099177	1.09945	0
2022-11-14 19:40:00	1.09946	1.099212	1.09946	0
2022-11-14 19:45:00	1.09911	1.099212	1.09911	0
2022-11-14 19:50:00	1.09911	1.099212	1.09911	0
2022-11-14 19:55:00	1.09946	1.099213	1.09946	0
2022-11-14 20:00:00	1.09912	1.099214	1.09912	0
2022-11-14 20:05:00	1.09912	1.099215	1.09912	0
2022-11-14 20:10:00	1.09946	1.099216	1.09946	0
2022-11-14 20:15:00	1.09911	1.099216	1.09911	0
2022-11-14 20:20:00	1.09946	1.099286	1.09946	0
2022-11-14 20:25:00	1.09911	1.099252	1.09911	0
2022-11-14 20:30:00	1.09946	1.099252	1.09946	0
2022-11-14 20:35:00	1.09911	1.099252	1.09911	0
2022-11-14 20:40:00	1.09946	1.099287	1.09946	0
2022-11-14 20:45:00	1.09945	1.099286	1.09945	0
2022-11-14 20:50:00	1.09911	1.099285	1.09911	0
2022-11-14 20:55:00	1.09945	1.099318	1.09945	0
2022-11-14 21:00:00	1.0998	1.099352	1.0998	0
2022-11-14 21:05:00	1.09945	1.099386	1.09945	0
2022-11-14 21:10:00	1.0998	1.09942	1.0998	0
2022-11-14 21:15:00	1.09945	1.099454	1.09945	0
2022-11-14 21:20:00	1.09945	1.099453	1.09945	0
2022-11-14 21:25:00	1.09945	1.099487	1.09945	0
2022-11-14 21:30:00	1.09945	1.099486	1.09945	0
2022-11-14 21:35:00	1.09945	1.099486	1.09945	0
2022-11-14 21:40:00	1.0998	1.099555	1.0998	0
2022-11-14 21:45:00	1.09945	1.099555	1.09945	0
2022-11-14 21:50:00	1.0998	1.099555	1.0998	0
2022-11-14 21:55:00	1.09945	1.099555	1.09945	0
2022-11-14 22:00:00	1.0998	1.099555	1.0998	0
2022-11-14 22:05:00	1.0998	1.09959	1.0998	0
2022-11-14 22:10:00	1.09945	1.09959	1.09945	0
2022-11-14 22:15:00	1.0998	1.099625	1.0998	0
2022-11-14 22:20:00	1.0998	1.09966	1.0998	0
2022-11-14 22:25:00	1.0998	1.099695	1.0998	0
2022-11-14 22:30:00	1.09945	1.09966	1.09945	0
2022-11-14 22:35:00	1.0998	1.099695	1.0998	0
2022-11-14 22:40:00	1.09945	1.09966	1.09945	0
2022-11-14 22:45:00	1.09945	1.09966	1.09945	0
2022-11-14 22:50:00	1.0998	1.09966	1.0998	0
2022-11-14 22:55:00	1.0998	1.09966	1.0998	0
2022-11-14 23:00:00	1.0998	1.099695	1.0998	0
2022-11-14 23:05:00	1.0998	1.099695	1.0998	0
2022-11-14 23:10:00	1.0998	1.099695	1.0998	0
2022-11-14 23:15:00	1.0998	1.099695	1.0998	0
2022-11-14 23:20:00	1.0998	1.09973	1.0998	0
2022-11-14 23:25:00	1.09945	1.099695	1.09945	0
2022-11-14 23:30:00	1.09945	1.099695	1.09945	0
2022-11-14 23:35:00	1.0998	1.09973	1.0998	0
2022-11-14 23:40:00	1.0998	1.09973	1.0998	0
2022-11-14 23:45:00	1.0998	1.09973	1.0998	0
2022-11-14 23:50:00	1.0998	1.09973	1.0998	0
2022-11-14 23:55:00	1.0998	1.09973	1.0998	0
2022-11-15 00:00:00	1.0998	1.09973	1.0998	0
2022-11-15 00:05:00	1.0998	1.09973	1.0998	0
2022-11-15 00:10:00	1.0998	1.09973	1.0998	0
2022-11-15 00:15:00	1.0998	1.099765	1.0998	0
2022-11-15 00:20:00	1.0998	1.0998	1.0998	0
2022-11-15 00:25:00	1.0998	1.0998	1.0998	0
2022-11-15 00:30:00	1.0998	1.0998	1.0998	0
2022-11-15 00:35:00	1.0998	1.0998	1.0998	0
2022-11-15 00:40:00	1.0998	1.0998	1.0998	0
2022-11-15 00:45:00	1.0998	1.0998	1.0998	0
2022-11-15 00:50:00	1.0998	1.0998	1.0998	0
2022-11-15 00:55:00	1.0998	1.0998	1.0998	0
2022-11-15 01:00:00	1.0998	1.0998	1.0998	0
2022-11-15 01:05:00	1.0998	1.0998	1.0998	0
2022-11-15 01:10:00	1.0998	1.0998	1.0998	0
2022-11-15 01:15:00	1.0998	1.0998	1.0998	0
2022-11-15 01:20:00	1.0998	1.0998	1.0998	0
2022-11-15 01:25:00	1.0998	1.0998	1.0998	0
2022-11-15 01:30:00	1.0998	1.0998	1.0998	0
2022-11-15 01:35:00	1.0998	1.0998	1.0998	0
2022-11-15 01:40:00	1.0998	1.0998	1.0998	0
2022-11-15 01:45:00	1.0998	1.0998	1.0998	0
2022-11-15 01:50:00	1.0998	1.0998	1.0998	0
2022-11-15 01:55:00	1.0998	1.0998	1.0998	0
2022-11-15 02:00:00	1.0998	1.0998	1.0998	0
2022-11-15 02:05:00	1.0998	1.0998	1.0998	0
2022-11-15 02:10:00	1.0998	1.0998	1.0998	0
2022-11-15 02:15:00	1.0998	1.0998	1.0998	0
2022-11-15 02:20:00	1.0998	1.0998	1.0998	0
2022-11-15 02:25:00	1.0998	1.0998	1.0998	0
2022-11-15 02:30:00	1.0998	1.0998	1.0998	0
2022-11-15 02:35:00	1.0998	1.0998	1.0998	0
2022-11-15 02:40:00	1.0998	1.0998	1.0998	0
2022-11-15 02:45:00	1.0998	1.0998	1.0998	0
2022-11-15 02:50:00	1.10015	1.099835	1.10015	0
2022-11-15 02:55:00	1.0998	1.099835	1.0998	0
2022-11-15 03:00:00	1.0998	1.099835	1.0998	0
2022-11-15 03:05:00	1.0998	1.099835	1.0998	0
2022-11-15 03:10:00	1.0998	1.099835	1.0998	0
2022-11-15 03:15:00	1.0998	1.099835	1.0998	0
2022-11-15 03:20:00	1.10015	1.09987	1.10015	0
2022-11-15 03:25:00	1.0998	1.09987	1.0998	0
2022-11-15 03:30:00	1.0998	1.09987	1.0998	0
2022-11-15 03:35:00	1.0998	1.09987	1.0998	0
2022-11-15 03:40:00	1.10015	1.09987	1.10015	0
2022-11-15 03:45:00	1.10015	1.099905	1.10015	0
2022-11-15 03:50:00	1.0998	1.099905	1.0998	0
2022-11-15 03:55:00	1.10015	1.09994	1.10015	0
2022-11-15 04:00:00	1.0998	1.09994	1.0998	0
2022-11-15 04:05:00	1.0998	1.09994	1.0998	0
2022-11-15 04:10:00	1.0998	1.099905	1.0998	0
2022-11-15 04:15:00	1.0998	1.099905	1.0998	0
2022-11-15 04:20:00	1.0998	1.099905	1.0998	0
2022-11-15 04:25:00	1.0998	1.099905	1.0998	0
2022-11-15 04:30:00	1.10015	1.099905	1.10015	0
2022-11-15 04:35:00	1.0998	1.09987	1.0998	0
2022-11-15 04:40:00	1.0998	1.09987	1.0998	0
2022-11-15 04:45:00	1.0998	1.099835	1.0998	0
2022-11-15 04:50:00	1.0998	1.099835	1.0998	0
2022-11-15 04:55:00	1.0998	1.099835	1.0998	0
2022-11-15 05:00:00	1.10049	1.099904	1.10049	0
2022-11-15 05:05:00	1.0998	1.099904	1.0998	0
2022-11-15 05:10:00	1.0998	1.099904	1.0998	0
2022-11-15 05:15:00	1.0998	1.099904	1.0998	0
2022-11-15 05:20:00	1.0998	1.099869	1.0998	0
2022-11-15 05:25:00	1.10015	1.099904	1.10015	0
2022-11-15 05:30:00	1.10015	1.099939	1.10015	0
2022-11-15 05:35:00	1.10015	1.099974	1.10015	0
2022-11-15 05:40:00	1.10015	1.100009	1.10015	0
2022-11-15 05:45:00	1.10015	1.100044	1.10015	0
2022-11-15 05:50:00	1.10015	1.10001	1.10015	0
2022-11-15 05:55:00	1.10049	1.100079	1.10049	0
2022-11-15 06:00:00	1.0998	1.100079	1.0998	0
2022-11-15 06:05:00	1.10015	1.100114	1.10015	0
2022-11-15 06:10:00	1.10015	1.100149	1.10015	0
2022-11-15 06:15:00	1.0998	1.100114	1.0998	0
2022-11-15 06:20:00	1.10015	1.100114	1.10015	0
2022-11-15 06:25:00	1.10015	1.100114	1.10015	0
2022-11-15 06:30:00	1.10015	1.100114	1.10015	0
2022-11-15 06:35:00	1.0998	1.100079	1.0998	0
2022-11-15 06:40:00	1.10015	1.100079	1.10015	0
2022-11-15 06:45:00	1.0998	1.10001	1.0998	0
2022-11-15 06:50:00	1.0998	1.10001	1.0998	0
2022-11-15 06:55:00	1.10015	1.10001	1.10015	0
2022-11-15 07:00:00	1.0998	1.099975	1.0998	0
2022-11-15 07:05:00	1.10015	1.10001	1.10015	0
2022-11-15 07:10:00	1.10015	1.10001	1.10015	0
2022-11-15 07:15:00	1.10049	1.100044	1.10049	0
2022-11-15 07:20:00	1.10015	1.100044	1.10015	0
2022-11-15 07:25:00	1.0998	1.100044	1.0998	0
2022-11-15 07:30:00	1.0998	1.100009	1.0998	0
2022-11-15 07:35:00	1.0998	1.100009	1.0998	0
2022-11-15 07:40:00	1.10015	1.100044	1.10015	0
2022-11-15 07:45:00	1.10015	1.100044	1.10015	0
2022-11-15 07:50:00	1.10015	1.100079	1.10015	0
2022-11-15 07:55:00	1.0998	1.100044	1.0998	0
2022-11-15 08:00:00	1.10015	1.100044	1.10015	0
2022-11-15 08:05:00	1.10015	1.10001	1.10015	0
2022-11-15 08:10:00	1.10015	1.10001	1.10015	0
2022-11-15 08:15:00	1.0998	1.10001	1.0998	0
2022-11-15 08:20:00	1.10015	1.100045	1.10015	0
2022-11-15 08:25:00	1.0998	1.100045	1.0998	0
2022-11-15 08:30:00	1.0998	1.10001	1.0998	0
2022-11-15 08:35:00	1.10049	1.100044	1.10049	0
2022-11-15 08:40:00	1.10015	1.100044	1.10015	0
2022-11-15 08:45:00	1.0998	1.100044	1.0998	0
2022-11-15 08:50:00	1.10015	1.100044	1.10015	0
2022-11-15 08:55:00	1.10015	1.100044	1.10015	0
2022-11-15 09:00:00	1.10049	1.100078	1.10049	0
2022-11-15 09:05:00	1.10015	1.100113	1.10015	0
2022-11-15 09:10:00	1.10049	1.100147	1.10049	0
2022-11-15 09:15:00	1.10049	1.100216	1.10049	0
2022-11-15 09:20:00	1.10015	1.100251	1.10015	0
2022-11-15 09:25:00	1.10049	1.100251	1.10049	0
2022-11-15 09:30:00	1.10049	1.100285	1.10049	0
2022-11-15 09:35:00	1.10049	1.100354	1.10049	0
2022-11-15 09:40:00	1.10015	1.100354	1.10015	0
2022-11-15 09:45:00	1.10049	1.100388	1.10049	0
2022-11-15 09:50:00	1.10119	1.100458	1.10119	0
2022-11-15 09:55:00	1.10084	1.100527	1.10084	0
2022-11-15 10:00:00	1.0998	1.100458	1.0998	0
2022-11-15 10:05:00	1.10049	1.100458	1.10049	0
2022-11-15 10:10:00	1.10084	1.100527	1.10084	0
2022-11-15 10:15:00	1.10119	1.100597	1.10119	0
2022-11-15 10:20:00	1.10049	1.100597	1.10049	0
2022-11-15 10:25:00	1.10049	1.100597	1.10049	0
2022-11-15 10:30:00	1.10049	1.100631	1.10049	0
2022-11-15 10:35:00	1.10084	1.100666	1.10084	0
2022-11-15 10:40:00	1.10084	1.100631	1.10084	0
2022-11-15 10:45:00	1.10084	1.100631	1.10084	0
2022-11-15 10:50:00	1.10049	1.1007	1.10049	0
2022-11-15 10:55:00	1.10084	1.100735	1.10084	0
2022-11-15 11:00:00	1.10084	1.100735	1.10084	0
2022-11-15 11:05:00	1.10049	1.100665	1.10049	0
2022-11-15 11:10:00	1.10049	1.100665	1.10049	0
2022-11-15 11:15:00	1.10119	1.100735	1.10119	0
2022-11-15 11:20:00	1.10084	1.10077	1.10084	0
2022-11-15 11:25:00	1.10049	1.100735	1.10049	0
2022-11-15 11:30:00	1.10084	1.100735	1.10084	0
2022-11-15 11:35:00	1.10084	1.100735	1.10084	0
2022-11-15 11:40:00	1.10084	1.10077	1.10084	0
2022-11-15 11:45:00	1.10084	1.10077	1.10084	0
2022-11-15 11:50:00	1.10084	1.10077	1.10084	0
2022-11-15 11:55:00	1.10119	1.10084	1.10119	0
2022-11-15 12:00:00	1.10084	1.100875	1.10084	0
2022-11-15 12:05:00	1.10084	1.10084	1.10084	0
2022-11-15 12:10:00	1.10084	1.10084	1.10084	0
2022-11-15 12:15:00	1.10049	1.10084	1.10049	0
2022-11-15 12:20:00	1.10049	1.100805	1.10049	0
2022-11-15 12:25:00	1.10084	1.100805	1.10084	0
2022-11-15 12:30:00	1.10119	1.10084	1.10119	0
2022-11-15 12:35:00	1.10119	1.100875	1.10119	0
2022-11-15 12:40:00	1.10049	1.10084	1.10049	0
2022-11-15 12:45:00	1.10084	1.100805	1.10084	0
2022-11-15 12:50:00	1.10084	1.100805	1.10084	0
2022-11-15 12:55:00	1.10084	1.100805	1.10084	0
2022-11-15 13:00:00	1.10119	1.10084	1.10119	0
2022-11-15 13:05:00	1.10084	1.100875	1.10084	0
2022-11-15 13:10:00	1.10084	1.10091	1.10084	0
2022-11-15 13:15:00	1.10049	1.100875	1.10049	0
2022-11-15 13:20:00	1.10084	1.10084	1.10084	0
2022-11-15 13:25:00	1.10084	1.100805	1.10084	0
2022-11-15 13:30:00	1.10119	1.100875	1.10119	0
2022-11-15 13:35:00	1.10084	1.100875	1.10084	0
2022-11-15 13:40:00	1.10084	1.100875	1.10084	0
2022-11-15 13:45:00	1.10084	1.100875	1.10084	0
2022-11-15 13:50:00	1.10084	1.10084	1.10084	0
2022-11-15 13:55:00	1.10084	1.10084	1.10084	0
2022-11-15 14:00:00	1.10084	1.10084	1.10084	0
2022-11-15 14:05:00	1.10084	1.100875	1.10084	0
2022-11-15 14:10:00	1.10119	1.10091	1.10119	0
2022-11-15 14:15:00	1.10084	1.10091	1.10084	0
2022-11-15 14:20:00	1.10119	1.10091	1.10119	0
2022-11-15 14:25:00	1.10119	1.100945	1.10119	0
2022-11-15 14:30:00	1.10119	1.10098	1.10119	0
2022-11-15 14:35:00	1.10084	1.10098	1.10084	0
2022-11-15 14:40:00	1.10119	1.101015	1.10119	0
2022-11-15 14:45:00	1.10119	1.10105	1.10119	0
2022-11-15 14:50:00	1.10084	1.10105	1.10084	0
2022-11-15 14:55:00	1.10119	1.101085	1.10119	0
2022-11-15 15:00:00	1.10084	1.10105	1.10084	0
2022-11-15 15:05:00	1.10119	1.101085	1.10119	0
2022-11-15 15:10:00	1.10119	1.101085	1.10119	0
2022-11-15 15:15:00	1.10084	1.10105	1.10084	0
2022-11-15 15:20:00	1.10084	1.101015	1.10084	0
2022-11-15 15:25:00	1.10084	1.101015	1.10084	0
2022-11-15 15:30:00	1.10119	1.101015	1.10119	0
2022-11-15 15:35:00	1.10084	1.10098	1.10084	0
2022-11-15 15:40:00	1.10119	1.101015	1.10119	0
2022-11-15 15:45:00	1.10049	1.100945	1.10049	0
2022-11-15 15:50:00	1.10119	1.10098	1.10119	0
2022-11-15 15:55:00	1.10119	1.10098	1.10119	0
2022-11-15 16:00:00	1.10119	1.10098	1.10119	0
2022-11-15 16:05:00	1.10119	1.101015	1.10119	0
2022-11-15 16:10:00	1.10119	1.10105	1.10119	0
2022-11-15 16:15:00	1.10119	1.101085	1.10119	0
2022-11-15 16:20:00	1.10119	1.101085	1.10119	0
2022-11-15 16:25:00	1.10119	1.10112	1.10119	0
2022-11-15 16:30:00	1.10119	1.10112	1.10119	0
2022-11-15 16:35:00	1.10119	1.10119	1.10119	0
2022-11-15 16:40:00	1.10084	1.101155	1.10084	0
2022-11-15 16:45:00	1.10119	1.101155	1.10119	0
2022-11-15 16:50:00	1.10084	1.10112	1.10084	0
2022-11-15 16:55:00	1.10119	1.10112	1.10119	0
2022-11-15 17:00:00	1.10119	1.10112	1.10119	0
2022-11-15 17:05:00	1.10119	1.10112	1.10119	0
2022-11-15 17:10:00	1.10084	1.101085	1.10084	0
2022-11-15 17:15:00	1.10119	1.101085	1.10119	0
2022-11-15 17:20:00	1.10119	1.101085	1.10119	0
2022-11-15 17:25:00	1.10119	1.101085	1.10119	0
2022-11-15 17:30:00	1.10119	1.10112	1.10119	0
2022-11-15 17:35:00	1.10084	1.101085	1.10084	0
2022-11-15 17:40:00	1.10119	1.10112	1.10119	0
2022-11-15 17:45:00	1.10119	1.10112	1.10119	0
2022-11-15 17:50:00	1.10119	1.10112	1.10119	0
2022-11-15 17:55:00	1.10084	1.101085	1.10084	0
2022-11-15 18:00:00	1.10119	1.10112	1.10119	0
2022-11-15 18:05:00	1.10119	1.10112	1.10119	0
2022-11-15 18:10:00	1.10119	1.10112	1.10119	0
2022-11-15 18:15:00	1.10084	1.101085	1.10084	0
2022-11-15 18:20:00	1.10119	1.101085	1.10119	0
2022-11-15 18:25:00	1.10119	1.10112	1.10119	0
2022-11-15 18:30:00	1.10119	1.10112	1.10119	0
2022-11-15 18:35:00	1.10119	1.10112	1.10119	0
2022-11-15 18:40:00	1.10119	1.10112	1.10119	0
2022-11-15 18:45:00	1.10119	1.101155	1.10119	0
2022-11-15 18:50:00	1.10119	1.101155	1.10119	0
2022-11-15 18:55:00	1.10119	1.101155	1.10119	0
2022-11-15 19:00:00	1.10119	1.101155	1.10119	0
2022-11-15 19:05:00	1.10119	1.10119	1.10119	0
2022-11-15 19:10:00	1.10119	1.10119	1.10119	0
2022-11-15 19:15:00	1.10119	1.10119	1.10119	0
2022-11-15 19:20:00	1.10119	1.10119	1.10119	0
2022-11-15 19:25:00	1.10119	1.10119	1.10119	0
2022-11-15 19:30:00	1.10119	1.10119	1.10119	0
2022-11-15 19:35:00	1.10119	1.10119	1.10119	0
2022-11-15 19:40:00	1.10119	1.10119	1.10119	0
2022-11-15 19:45:00	1.10119	1.10119	1.10119	0
2022-11-15 19:50:00	1.10119	1.10119	1.10119	0
2022-11-15 19:55:00	1.10119	1.10119	1.10119	0
2022-11-15 20:00:00	1.10119	1.10119	1.10119	0
2022-11-15 20:05:00	1.10119	1.10119	1.10119	0
2022-11-15 20:10:00	1.10153	1.101224	1.10153	0
2022-11-15 20:15:00	1.10119	1.101224	1.10119	0
2022-11-15 20:20:00	1.10119	1.101224	1.10119	0
2022-11-15 20:25:00	1.10119	1.101224	1.10119	0
2022-11-15 20:30:00	1.10119	1.101224	1.10119	0
2022-11-15 20:35:00	1.10119	1.101224	1.10119	0
2022-11-15 20:40:00	1.10119	1.101224	1.10119	0
2022-11-15 20:45:00	1.10119	1.101224	1.10119	0
2022-11-15 20:50:00	1.10119	1.101224	1.10119	0
2022-11-15 20:55:00	1.10119	1.101224	1.10119	0
2022-11-15 21:00:00	1.10119	1.10119	1.10119	0
2022-11-15 21:05:00	1.10119	1.10119	1.10119	0
2022-11-15 21:10:00	1.10119	1.10119	1.10119	0
2022-11-15 21:15:00	1.10119	1.10119	1.10119	0
2022-11-15 21:20:00	1.10119	1.10119	1.10119	0
2022-11-15 21:25:00	1.10119	1.10119	1.10119	0
2022-11-15 21:30:00	1.10119	1.10119	1.10119	0
2022-11-15 21:35:00	1.10119	1.10119	1.10119	0
2022-11-15 21:40:00	1.10119	1.10119	1.10119	0
2022-11-15 21:45:00	1.10119	1.10119	1.10119	0
2022-11-15 21:50:00	1.10119	1.10119	1.10119	0
2022-11-15 21:55:00	1.10119	1.10119	1.10119	0
2022-11-15 22:00:00	1.10119	1.10119	1.10119	0
2022-11-15 22:05:00	1.10119	1.10119	1.10119	0
2022-11-15 22:10:00	1.10119	1.10119	1.10119	0
2022-11-15 22:15:00	1.10119	1.10119	1.10119	0
2022-11-15 22:20:00	1.10119	1.10119	1.10119	0
2022-11-15 22:25:00	1.10119	1.10119	1.10119	0
2022-11-15 22:30:00	1.10119	1.10119	1.10119	0
2022-11-15 22:35:00	1.10119	1.10119	1.10119	0
2022-11-15 22:40:00	1.10119	1.10119	1.10119	0
2022-11-15 22:45:00	1.10119	1.10119	1.10119	0
2022-11-15 22:50:00	1.10119	1.10119	1.10119	0
2022-11-15 22:55:00	1.10119	1.10119	1.10119	0
2022-11-15 23:00:00	1.10119	1.10119	1.10119	0
2022-11-15 23:05:00	1.10119	1.10119	1.10119	0
2022-11-15 23:10:00	1.10153	1.101224	1.10153	0
2022-11-15 23:15:00	1.10119	1.101224	1.10119	0
2022-11-15 23:20:00	1.10119	1.101224	1.10119	0
2022-11-15 23:25:00	1.10119	1.101224	1.10119	0
2022-11-15 23:30:00	1.10119	1.101224	1.10119	0
2022-11-15 23:35:00	1.1012	1.101225	1.1012	0
2022-11-15 23:40:00	1.1012	1.101226	1.1012	0
2022-11-15 23:45:00	1.1012	1.101227	1.1012	0
2022-11-15 23:50:00	1.1012	1.101228	1.1012	0
2022-11-15 23:55:00	1.10119	1.101228	1.10119	0
2022-11-16 00:00:00	1.10119	1.101194	1.10119	0
2022-11-16 00:05:00	1.10119	1.101194	1.10119	0
2022-11-16 00:10:00	1.10119	1.101194	1.10119	0
2022-11-16 00:15:00	1.10154	1.101229	1.10154	0
2022-11-16 00:20:00	1.10154	1.101264	1.10154	0
2022-11-16 00:25:00	1.10154	1.101298	1.10154	0
2022-11-16 00:30:00	1.10119	1.101297	1.10119	0
2022-11-16 00:35:00	1.10154	1.101331	1.10154	0
2022-11-16 00:40:00	1.10119	1.10133	1.10119	0
2022-11-16 00:45:00	1.10119	1.10133	1.10119	0
2022-11-16 00:50:00	1.10119	1.10133	1.10119	0
2022-11-16 00:55:00	1.10119	1.10133	1.10119	0
2022-11-16 01:00:00	1.10153	1.101364	1.10153	0
2022-11-16 01:05:00	1.10188	1.101398	1.10188	0
2022-11-16 01:10:00	1.10119	1.101363	1.10119	0
2022-11-16 01:15:00	1.10119	1.101328	1.10119	0
2022-11-16 01:20:00	1.10119	1.101328	1.10119	0
2022-11-16 01:25:00	1.10153	1.101327	1.10153	0
2022-11-16 01:30:00	1.10119	1.101327	1.10119	0
2022-11-16 01:35:00	1.10153	1.101361	1.10153	0
2022-11-16 01:40:00	1.10153	1.101395	1.10153	0
2022-11-16 01:45:00	1.10119	1.101395	1.10119	0
2022-11-16 01:50:00	1.10119	1.101361	1.10119	0
2022-11-16 01:55:00	1.10153	1.101326	1.10153	0
2022-11-16 02:00:00	1.10119	1.101326	1.10119	0
2022-11-16 02:05:00	1.10119	1.101326	1.10119	0
2022-11-16 02:10:00	1.10153	1.10136	1.10153	0
2022-11-16 02:15:00	1.10119	1.101326	1.10119	0
2022-11-16 02:20:00	1.10119	1.101326	1.10119	0
2022-11-16 02:25:00	1.10119	1.101292	1.10119	0
2022-11-16 02:30:00	1.10119	1.101258	1.10119	0
2022-11-16 02:35:00	1.10153	1.101292	1.10153	0
2022-11-16 02:40:00	1.10119	1.101292	1.10119	0
2022-11-16 02:45:00	1.10153	1.101292	1.10153	0
2022-11-16 02:50:00	1.10119	1.101292	1.10119	0
2022-11-16 02:55:00	1.10153	1.101326	1.10153	0
2022-11-16 03:00:00	1.10119	1.101292	1.10119	0
2022-11-16 03:05:00	1.10153	1.101326	1.10153	0
2022-11-16 03:10:00	1.10153	1.10136	1.10153	0
2022-11-16 03:15:00	1.10119	1.10136	1.10119	0
2022-11-16 03:20:00	1.10119	1.10136	1.10119	0
2022-11-16 03:25:00	1.10153	1.10136	1.10153	0
2022-11-16 03:30:00	1.10119	1.10136	1.10119	0
2022-11-16 03:35:00	1.10119	1.101326	1.10119	0
2022-11-16 03:40:00	1.10188	1.101395	1.10188	0
2022-11-16 03:45:00	1.10188	1.10143	1.10188	0
2022-11-16 03:50:00	1.10119	1.10143	1.10119	0
2022-11-16 03:55:00	1.10153	1.10143	1.10153	0
2022-11-16 04:00:00	1.10153	1.10143	1.10153	0
2022-11-16 04:05:00	1.10119	1.10143	1.10119	0
2022-11-16 04:10:00	1.10188	1.101499	1.10188	0
2022-11-16 04:15:00	1.10188	1.101534	1.10188	0
2022-11-16 04:20:00	1.10154	1.101569	1.10154	0
2022-11-16 04:25:00	1.10154	1.101604	1.10154	0
2022-11-16 04:30:00	1.10189	1.101605	1.10189	0
2022-11-16 04:35:00	1.10154	1.101571	1.10154	0
2022-11-16 04:40:00	1.10154	1.101606	1.10154	0
2022-11-16 04:45:00	1.10154	1.101607	1.10154	0
2022-11-16 04:50:00	1.10189	1.101643	1.10189	0
2022-11-16 04:55:00	1.10154	1.101678	1.10154	0
2022-11-16 05:00:00	1.10154	1.101644	1.10154	0
2022-11-16 05:05:00	1.10188	1.101644	1.10188	0
2022-11-16 05:10:00	1.10188	1.101678	1.10188	0
2022-11-16 05:15:00	1.10188	1.101712	1.10188	0
2022-11-16 05:20:00	1.10188	1.101711	1.10188	0
2022-11-16 05:25:00	1.10119	1.101676	1.10119	0
2022-11-16 05:30:00	1.10154	1.101676	1.10154	0
2022-11-16 05:35:00	1.10188	1.10171	1.10188	0
2022-11-16 05:40:00	1.10153	1.101674	1.10153	0
2022-11-16 05:45:00	1.10188	1.101708	1.10188	0
2022-11-16 05:50:00	1.10153	1.101707	1.10153	0
2022-11-16 05:55:00	1.10188	1.101707	1.10188	0
2022-11-16 06:00:00	1.10153	1.101672	1.10153	0
2022-11-16 06:05:00	1.10188	1.101672	1.10188	0
2022-11-16 06:10:00	1.10153	1.101637	1.10153	0
2022-11-16 06:15:00	1.10153	1.101671	1.10153	0
2022-11-16 06:20:00	1.10119	1.101636	1.10119	0
2022-11-16 06:25:00	1.10153	1.101601	1.10153	0
2022-11-16 06:30:00	1.10188	1.101636	1.10188	0
2022-11-16 06:35:00	1.10153	1.101601	1.10153	0
2022-11-16 06:40:00	1.10188	1.101636	1.10188	0
2022-11-16 06:45:00	1.10153	1.101601	1.10153	0
2022-11-16 06:50:00	1.10153	1.101601	1.10153	0
2022-11-16 06:55:00	1.10188	1.101601	1.10188	0
2022-11-16 07:00:00	1.10188	1.101636	1.10188	0
2022-11-16 07:05:00	1.10153	1.101636	1.10153	0
2022-11-16 07:10:00	1.10153	1.10167	1.10153	0
2022-11-16 07:15:00	1.10153	1.10167	1.10153	0
2022-11-16 07:20:00	1.10188	1.10167	1.10188	0
2022-11-16 07:25:00	1.10119	1.101636	1.10119	0
2022-11-16 07:30:00	1.10188	1.101636	1.10188	0
2022-11-16 07:35:00	1.10153	1.101636	1.10153	0
2022-11-16 07:40:00	1.10188	1.101671	1.10188	0
2022-11-16 07:45:00	1.10188	1.101671	1.10188	0
2022-11-16 07:50:00	1.10153	1.101636	1.10153	0
2022-11-16 07:55:00	1.10153	1.101636	1.10153	0
2022-11-16 08:00:00	1.10153	1.101636	1.10153	0
2022-11-16 08:05:00	1.10153	1.101636	1.10153	0
2022-11-16 08:10:00	1.10153	1.101601	1.10153	0
2022-11-16 08:15:00	1.10153	1.101635	1.10153	0
2022-11-16 08:20:00	1.10153	1.1016	1.10153	0
2022-11-16 08:25:00	1.10188	1.101635	1.10188	0
2022-11-16 08:30:00	1.10153	1.1016	1.10153	0
2022-11-16 08:35:00	1.10153	1.101565	1.10153	0
2022-11-16 08:40:00	1.10153	1.101565	1.10153	0
2022-11-16 08:45:00	1.10188	1.1016	1.10188	0
2022-11-16 08:50:00	1.10153	1.1016	1.10153	0
2022-11-16 08:55:00	1.10153	1.1016	1.10153	0
2022-11-16 09:00:00	1.10223	1.10167	1.10223	0
2022-11-16 09:05:00	1.10153	1.10167	1.10153	0
2022-11-16 09:10:00	1.10188	1.101705	1.10188	0
2022-11-16 09:15:00	1.10153	1.10167	1.10153	0
2022-11-16 09:20:00	1.10188	1.101705	1.10188	0
2022-11-16 09:25:00	1.10188	1.10174	1.10188	0
2022-11-16 09:30:00	1.10188	1.101775	1.10188	0
2022-11-16 09:35:00	1.10154	1.101741	1.10154	0
2022-11-16 09:40:00	1.10189	1.101777	1.10189	0
2022-11-16 09:45:00	1.10154	1.101778	1.10154	0
2022-11-16 09:50:00	1.10189	1.101744	1.10189	0
2022-11-16 09:55:00	1.10189	1.10178	1.10189	0
2022-11-16 10:00:00	1.10154	1.101746	1.10154	0
2022-11-16 10:05:00	1.10154	1.101747	1.10154	0
2022-11-16 10:10:00	1.10154	1.101713	1.10154	0
2022-11-16 10:15:00	1.10223	1.101748	1.10223	0
2022-11-16 10:20:00	1.10188	1.101748	1.10188	0
2022-11-16 10:25:00	1.10188	1.101782	1.10188	0
2022-11-16 10:30:00	1.10188	1.101781	1.10188	0
2022-11-16 10:35:00	1.10223	1.10185	1.10223	0
2022-11-16 10:40:00	1.10188	1.101849	1.10188	0
2022-11-16 10:45:00	1.10188	1.101848	1.10188	0
2022-11-16 10:50:00	1.10188	1.101882	1.10188	0
2022-11-16 10:55:00	1.10188	1.101916	1.10188	0
2022-11-16 11:00:00	1.10223	1.101985	1.10223	0
2022-11-16 11:05:00	1.10188	1.10195	1.10188	0
2022-11-16 11:10:00	1.10188	1.10195	1.10188	0
2022-11-16 11:15:00	1.10223	1.101985	1.10223	0
2022-11-16 11:20:00	1.10223	1.10202	1.10223	0
2022-11-16 11:25:00	1.10188	1.101985	1.10188	0
2022-11-16 11:30:00	1.10188	1.101985	1.10188	0
2022-11-16 11:35:00	1.10223	1.10202	1.10223	0
2022-11-16 11:40:00	1.10188	1.10202	1.10188	0
2022-11-16 11:45:00	1.10188	1.10202	1.10188	0
2022-11-16 11:50:00	1.10223	1.10202	1.10223	0
2022-11-16 11:55:00	1.10188	1.10202	1.10188	0
2022-11-16 12:00:00	1.10188	1.10202	1.10188	0
2022-11-16 12:05:00	1.10223	1.10202	1.10223	0
2022-11-16 12:10:00	1.10223	1.10202	1.10223	0
2022-11-16 12:15:00	1.10188	1.10202	1.10188	0
2022-11-16 12:20:00	1.10188	1.10202	1.10188	0
2022-11-16 12:25:00	1.10188	1.101985	1.10188	0
2022-11-16 12:30:00	1.10188	1.101985	1.10188	0
2022-11-16 12:35:00	1.10223	1.10202	1.10223	0
2022-11-16 12:40:00	1.10188	1.101985	1.10188	0
2022-11-16 12:45:00	1.10188	1.101985	1.10188	0
2022-11-16 12:50:00	1.10188	1.101985	1.10188	0
2022-11-16 12:55:00	1.10223	1.101985	1.10223	0
2022-11-16 13:00:00	1.10188	1.10195	1.10188	0
2022-11-16 13:05:00	1.10188	1.10195	1.10188	0
2022-11-16 13:10:00	1.10188	1.10195	1.10188	0
2022-11-16 13:15:00	1.10188	1.10195	1.10188	0
2022-11-16 13:20:00	1.10188	1.10195	1.10188	0
2022-11-16 13:25:00	1.10188	1.101915	1.10188	0
2022-11-16 13:30:00	1.10188	1.101915	1.10188	0
2022-11-16 13:35:00	1.10223	1.10195	1.10223	0
2022-11-16 13:40:00	1.10188	1.10195	1.10188	0
2022-11-16 13:45:00	1.10223	1.10195	1.10223	0
2022-11-16 13:50:00	1.10188	1.10195	1.10188	0
2022-11-16 13:55:00	1.10153	1.101915	1.10153	0
2022-11-16 14:00:00	1.10188	1.101915	1.10188	0
2022-11-16 14:05:00	1.10188	1.101915	1.10188	0
2022-11-16 14:10:00	1.10188	1.101915	1.10188	0
2022-11-16 14:15:00	1.10223	1.10195	1.10223	0
2022-11-16 14:20:00	1.10153	1.101915	1.10153	0
2022-11-16 14:25:00	1.10188	1.10188	1.10188	0
2022-11-16 14:30:00	1.10188	1.10188	1.10188	0
2022-11-16 14:35:00	1.10188	1.101845	1.10188	0
2022-11-16 14:40:00	1.10223	1.10188	1.10223	0
2022-11-16 14:45:00	1.10223	1.10195	1.10223	0
2022-11-16 14:50:00	1.10223	1.101985	1.10223	0
2022-11-16 14:55:00	1.10153	1.10195	1.10153	0
2022-11-16 15:00:00	1.10188	1.10195	1.10188	0
2022-11-16 15:05:00	1.10188	1.101915	1.10188	0
2022-11-16 15:10:00	1.10188	1.10195	1.10188	0
2022-11-16 15:15:00	1.10257	1.102019	1.10257	0
2022-11-16 15:20:00	1.10223	1.102054	1.10223	0
2022-11-16 15:25:00	1.10223	1.102089	1.10223	0
2022-11-16 15:30:00	1.10223	1.102089	1.10223	0
2022-11-16 15:35:00	1.10223	1.102089	1.10223	0
2022-11-16 15:40:00	1.10257	1.102123	1.10257	0
2022-11-16 15:45:00	1.10223	1.102193	1.10223	0
2022-11-16 15:50:00	1.10188	1.102193	1.10188	0
2022-11-16 15:55:00	1.10188	1.102193	1.10188	0
2022-11-16 16:00:00	1.10223	1.102228	1.10223	0
2022-11-16 16:05:00	1.10188	1.102159	1.10188	0
2022-11-16 16:10:00	1.10188	1.102124	1.10188	0
2022-11-16 16:15:00	1.10188	1.102089	1.10188	0
2022-11-16 16:20:00	1.10223	1.102089	1.10223	0
2022-11-16 16:25:00	1.10188	1.102054	1.10188	0
2022-11-16 16:30:00	1.10223	1.10202	1.10223	0
2022-11-16 16:35:00	1.10153	1.10195	1.10153	0
2022-11-16 16:40:00	1.10153	1.101915	1.10153	0
2022-11-16 16:45:00	1.10223	1.10195	1.10223	0
2022-11-16 16:50:00	1.10257	1.101984	1.10257	0
2022-11-16 16:55:00	1.10188	1.101984	1.10188	0
2022-11-16 17:00:00	1.10188	1.101984	1.10188	0
2022-11-16 17:05:00	1.10188	1.101984	1.10188	0
2022-11-16 17:10:00	1.10153	1.101914	1.10153	0
2022-11-16 17:15:00	1.10188	1.101914	1.10188	0
2022-11-16 17:20:00	1.10223	1.101914	1.10223	0
2022-11-16 17:25:00	1.10153	1.101914	1.10153	0
2022-11-16 17:30:00	1.10188	1.101949	1.10188	0
2022-11-16 17:35:00	1.10188	1.101914	1.10188	0
2022-11-16 17:40:00	1.10188	1.101845	1.10188	0
2022-11-16 17:45:00	1.10153	1.10181	1.10153	0
2022-11-16 17:50:00	1.10188	1.10181	1.10188	0
2022-11-16 17:55:00	1.10153	1.101775	1.10153	0
2022-11-16 18:00:00	1.10223	1.101845	1.10223	0
2022-11-16 18:05:00	1.10153	1.10181	1.10153	0
2022-11-16 18:10:00	1.10223	1.10181	1.10223	0
2022-11-16 18:15:00	1.10153	1.10181	1.10153	0
2022-11-16 18:20:00	1.10188	1.10181	1.10188	0
2022-11-16 18:25:00	1.10223	1.101845	1.10223	0
2022-11-16 18:30:00	1.10223	1.10188	1.10223	0
2022-11-16 18:35:00	1.10223	1.10195	1.10223	0
2022-11-16 18:40:00	1.10223	1.101985	1.10223	0
2022-11-16 18:45:00	1.10188	1.10202	1.10188	0
2022-11-16 18:50:00	1.10223	1.10202	1.10223	0
2022-11-16 18:55:00	1.10188	1.102055	1.10188	0
2022-11-16 19:00:00	1.10188	1.10202	1.10188	0
2022-11-16 19:05:00	1.10188	1.102055	1.10188	0
2022-11-16 19:10:00	1.10153	1.10202	1.10153	0
2022-11-16 19:15:00	1.10188	1.101985	1.10188	0
2022-11-16 19:20:00	1.10223	1.101985	1.10223	0
2022-11-16 19:25:00	1.10188	1.10195	1.10188	0
2022-11-16 19:30:00	1.10188	1.101915	1.10188	0
2022-11-16 19:35:00	1.10188	1.101915	1.10188	0
2022-11-16 19:40:00	1.10188	1.10188	1.10188	0
2022-11-16 19:45:00	1.10188	1.10188	1.10188	0
2022-11-16 19:50:00	1.10188	1.10188	1.10188	0
2022-11-16 19:55:00	1.10223	1.101915	1.10223	0
2022-11-16 20:00:00	1.10223	1.101985	1.10223	0
2022-11-16 20:05:00	1.10223	1.10202	1.10223	0
2022-11-16 20:10:00	1.10223	1.10202	1.10223	0
2022-11-16 20:15:00	1.10188	1.10202	1.10188	0
2022-11-16 20:20:00	1.10223	1.102055	1.10223	0
2022-11-16 20:25:00	1.10153	1.10202	1.10153	0
2022-11-16 20:30:00	1.10223	1.102055	1.10223	0
2022-11-16 20:35:00	1.10188	1.102055	1.10188	0
2022-11-16 20:40:00	1.10188	1.102055	1.10188	0
2022-11-16 20:45:00	1.10188	1.10202	1.10188	0
2022-11-16 20:50:00	1.10223	1.10202	1.10223	0
2022-11-16 20:55:00	1.10223	1.10202	1.10223	0
2022-11-16 21:00:00	1.10223	1.10202	1.10223	0
2022-11-16 21:05:00	1.10223	1.102055	1.10223	0
2022-11-16 21:10:00	1.10153	1.101985	1.10153	0
2022-11-16 21:15:00	1.10188	1.10202	1.10188	0
2022-11-16 21:20:00	1.10223	1.10202	1.10223	0
2022-11-16 21:25:00	1.10188	1.10202	1.10188	0
2022-11-16 21:30:00	1.10188	1.10202	1.10188	0
2022-11-16 21:35:00	1.10223	1.102055	1.10223	0
2022-11-16 21:40:00	1.10223	1.102055	1.10223	0
2022-11-16 21:45:00	1.10223	1.102055	1.10223	0
2022-11-16 21:50:00	1.10223	1.102055	1.10223	0
2022-11-16 21:55:00	1.10188	1.10202	1.10188	0
2022-11-16 22:00:00	1.10223	1.10209	1.10223	0
2022-11-16 22:05:00	1.10188	1.10209	1.10188	0
2022-11-16 22:10:00	1.10188	1.102055	1.10188	0
2022-11-16 22:15:00	1.10188	1.102055	1.10188	0
2022-11-16 22:20:00	1.10223	1.10209	1.10223	0
2022-11-16 22:25:00	1.10223	1.10209	1.10223	0
2022-11-16 22:30:00	1.10223	1.10209	1.10223	0
2022-11-16 22:35:00	1.10223	1.10209	1.10223	0
2022-11-16 22:40:00	1.10223	1.10209	1.10223	0
2022-11-16 22:45:00	1.10223	1.102125	1.10223	0
2022-11-16 22:50:00	1.10223	1.102125	1.10223	0
2022-11-16 22:55:00	1.10188	1.102125	1.10188	0
2022-11-16 23:00:00	1.10257	1.102194	1.10257	0
2022-11-16 23:05:00	1.10223	1.102229	1.10223	0
2022-11-16 23:10:00	1.10223	1.102229	1.10223	0
2022-11-16 23:15:00	1.10223	1.102229	1.10223	0
2022-11-16 23:20:00	1.10223	1.102229	1.10223	0
2022-11-16 23:25:00	1.10223	1.102229	1.10223	0
2022-11-16 23:30:00	1.10223	1.102229	1.10223	0
2022-11-16 23:35:00	1.10223	1.102229	1.10223	0
2022-11-16 23:40:00	1.10223	1.102229	1.10223	0
2022-11-16 23:45:00	1.10223	1.102264	1.10223	0
2022-11-16 23:50:00	1.10223	1.10223	1.10223	0
2022-11-16 23:55:00	1.10188	1.102195	1.10188	0
2022-11-17 00:00:00	1.10257	1.102229	1.10257	0
2022-11-17 00:05:00	1.10223	1.102229	1.10223	0
2022-11-17 00:10:00	1.10188	1.102194	1.10188	0
2022-11-17 00:15:00	1.10223	1.102194	1.10223	0
2022-11-17 00:20:00	1.10223	1.102194	1.10223	0
2022-11-17 00:25:00	1.10257	1.102228	1.10257	0
2022-11-17 00:30:00	1.10223	1.102228	1.10223	0
2022-11-17 00:35:00	1.10223	1.102228	1.10223	0
2022-11-17 00:40:00	1.10223	1.102228	1.10223	0
2022-11-17 00:45:00	1.10257	1.102297	1.10257	0
2022-11-17 00:50:00	1.10223	1.102263	1.10223	0
2022-11-17 00:55:00	1.10223	1.102263	1.10223	0
2022-11-17 01:00:00	1.10188	1.102263	1.10188	0
2022-11-17 01:05:00	1.10223	1.102263	1.10223	0
2022-11-17 01:10:00	1.10223	1.102263	1.10223	0
2022-11-17 01:15:00	1.10188	1.102194	1.10188	0
2022-11-17 01:20:00	1.10223	1.102194	1.10223	0
2022-11-17 01:25:00	1.10257	1.102228	1.10257	0
2022-11-17 01:30:00	1.10257	1.102262	1.10257	0
2022-11-17 01:35:00	1.10223	1.102228	1.10223	0
2022-11-17 01:40:00	1.10223	1.102228	1.10223	0
2022-11-17 01:45:00	1.10223	1.102228	1.10223	0
2022-11-17 01:50:00	1.10223	1.102263	1.10223	0
2022-11-17 01:55:00	1.10188	1.102228	1.10188	0
2022-11-17 02:00:00	1.10257	1.102262	1.10257	0
2022-11-17 02:05:00	1.10223	1.102297	1.10223	0
2022-11-17 02:10:00	1.10257	1.102331	1.10257	0
2022-11-17 02:15:00	1.10257	1.102331	1.10257	0
2022-11-17 02:20:00	1.10257	1.102331	1.10257	0
2022-11-17 02:25:00	1.10223	1.102331	1.10223	0
2022-11-17 02:30:00	1.10223	1.102331	1.10223	0
2022-11-17 02:35:00	1.10223	1.102331	1.10223	0
2022-11-17 02:40:00	1.10223	1.102331	1.10223	0
2022-11-17 02:45:00	1.10257	1.1024	1.10257	0
2022-11-17 02:50:00	1.10223	1.102366	1.10223	0
2022-11-17 02:55:00	1.10223	1.102366	1.10223	0
2022-11-17 03:00:00	1.10223	1.102332	1.10223	0
2022-11-17 03:05:00	1.10223	1.102298	1.10223	0
2022-11-17 03:10:00	1.10223	1.102264	1.10223	0
2022-11-17 03:15:00	1.10188	1.102229	1.10188	0
2022-11-17 03:20:00	1.10223	1.102229	1.10223	0
2022-11-17 03:25:00	1.10223	1.102229	1.10223	0
2022-11-17 03:30:00	1.10257	1.102263	1.10257	0
2022-11-17 03:35:00	1.10257	1.102263	1.10257	0
2022-11-17 03:40:00	1.10223	1.102263	1.10223	0
2022-11-17 03:45:00	1.10257	1.102297	1.10257	0
2022-11-17 03:50:00	1.10223	1.102297	1.10223	0
2022-11-17 03:55:00	1.10188	1.102262	1.10188	0
2022-11-17 04:00:00	1.10257	1.102296	1.10257	0
2022-11-17 04:05:00	1.10223	1.102331	1.10223	0
2022-11-17 04:10:00	1.10257	1.102365	1.10257	0
2022-11-17 04:15:00	1.10257	1.102399	1.10257	0
2022-11-17 04:20:00	1.10257	1.102399	1.10257	0
2022-11-17 04:25:00	1.10257	1.102399	1.10257	0
2022-11-17 04:30:00	1.10257	1.102433	1.10257	0
2022-11-17 04:35:00	1.10223	1.102399	1.10223	0
2022-11-17 04:40:00	1.10257	1.102433	1.10257	0
2022-11-17 04:45:00	1.10223	1.102468	1.10223	0
2022-11-17 04:50:00	1.10223	1.102434	1.10223	0
2022-11-17 04:55:00	1.10257	1.102468	1.10257	0
2022-11-17 05:00:00	1.10257	1.102468	1.10257	0
2022-11-17 05:05:00	1.10223	1.102434	1.10223	0
2022-11-17 05:10:00	1.10257	1.102434	1.10257	0
2022-11-17 05:15:00	1.10223	1.1024	1.10223	0
2022-11-17 05:20:00	1.10188	1.102331	1.10188	0
2022-11-17 05:25:00	1.10223	1.102331	1.10223	0
2022-11-17 05:30:00	1.10257	1.102331	1.10257	0
2022-11-17 05:35:00	1.10223	1.102331	1.10223	0
2022-11-17 05:40:00	1.10223	1.102331	1.10223	0
2022-11-17 05:45:00	1.10223	1.102297	1.10223	0
2022-11-17 05:50:00	1.10223	1.102263	1.10223	0
2022-11-17 05:55:00	1.10257	1.102297	1.10257	0
2022-11-17 06:00:00	1.10257	1.102297	1.10257	0
2022-11-17 06:05:00	1.10223	1.102297	1.10223	0
2022-11-17 06:10:00	1.10257	1.102366	1.10257	0
2022-11-17 06:15:00	1.10223	1.102366	1.10223	0
2022-11-17 06:20:00	1.10223	1.102332	1.10223	0
2022-11-17 06:25:00	1.10223	1.102332	1.10223	0
2022-11-17 06:30:00	1.10257	1.102366	1.10257	0
2022-11-17 06:35:00	1.10223	1.102366	1.10223	0
2022-11-17 06:40:00	1.10257	1.1024	1.10257	0
2022-11-17 06:45:00	1.10223	1.102366	1.10223	0
2022-11-17 06:50:00	1.10257	1.102366	1.10257	0
2022-11-17 06:55:00	1.10223	1.102366	1.10223	0
2022-11-17 07:00:00	1.10223	1.102332	1.10223	0
2022-11-17 07:05:00	1.10257	1.102366	1.10257	0
2022-11-17 07:10:00	1.10257	1.1024	1.10257	0
2022-11-17 07:15:00	1.10257	1.102434	1.10257	0
2022-11-17 07:20:00	1.10223	1.1024	1.10223	0
2022-11-17 07:25:00	1.10257	1.102434	1.10257	0
2022-11-17 07:30:00	1.10223	1.1024	1.10223	0
2022-11-17 07:35:00	1.10188	1.102365	1.10188	0
2022-11-17 07:40:00	1.10223	1.102331	1.10223	0
2022-11-17 07:45:00	1.10257	1.102365	1.10257	0
2022-11-17 07:50:00	1.10257	1.102399	1.10257	0
2022-11-17 07:55:00	1.10257	1.102399	1.10257	0
2022-11-17 08:00:00	1.10223	1.102365	1.10223	0
2022-11-17 08:05:00	1.10257	1.102365	1.10257	0
2022-11-17 08:10:00	1.10223	1.102365	1.10223	0
2022-11-17 08:15:00	1.10223	1.102331	1.10223	0
2022-11-17 08:20:00	1.10223	1.102331	1.10223	0
2022-11-17 08:25:00	1.10188	1.102331	1.10188	0
2022-11-17 08:30:00	1.10223	1.102331	1.10223	0
2022-11-17 08:35:00	1.10257	1.102331	1.10257	0
2022-11-17 08:40:00	1.10257	1.102331	1.10257	0
2022-11-17 08:45:00	1.10223	1.102297	1.10223	0
2022-11-17 08:50:00	1.10223	1.102297	1.10223	0
2022-11-17 08:55:00	1.10257	1.102297	1.10257	0
2022-11-17 09:00:00	1.10223	1.102297	1.10223	0
2022-11-17 09:05:00	1.10257	1.102331	1.10257	0
2022-11-17 09:10:00	1.10257	1.102365	1.10257	0
2022-11-17 09:15:00	1.10223	1.1024	1.10223	0
2022-11-17 09:20:00	1.10223	1.1024	1.10223	0
2022-11-17 09:25:00	1.10257	1.1024	1.10257	0
2022-11-17 09:30:00	1.10257	1.1024	1.10257	0
2022-11-17 09:35:00	1.10257	1.102434	1.10257	0
2022-11-17 09:40:00	1.10257	1.102468	1.10257	0
2022-11-17 09:45:00	1.10223	1.102434	1.10223	0
2022-11-17 09:50:00	1.10257	1.102468	1.10257	0
2022-11-17 09:55:00	1.10257	1.102468	1.10257	0
2022-11-17 10:00:00	1.10223	1.102434	1.10223	0
2022-11-17 10:05:00	1.10223	1.102434	1.10223	0
2022-11-17 10:10:00	1.10188	1.102399	1.10188	0
2022-11-17 10:15:00	1.10223	1.102365	1.10223	0
2022-11-17 10:20:00	1.10257	1.102365	1.10257	0
2022-11-17 10:25:00	1.10257	1.102365	1.10257	0
2022-11-17 10:30:00	1.10257	1.102365	1.10257	0
2022-11-17 10:35:00	1.10223	1.102365	1.10223	0
2022-11-17 10:40:00	1.10257	1.102365	1.10257	0
2022-11-17 10:45:00	1.10223	1.102331	1.10223	0
2022-11-17 10:50:00	1.10223	1.102331	1.10223	0
2022-11-17 10:55:00	1.10257	1.102365	1.10257	0
2022-11-17 11:00:00	1.10257	1.102434	1.10257	0
2022-11-17 11:05:00	1.10223	1.102434	1.10223	0
2022-11-17 11:10:00	1.10223	1.1024	1.10223	0
2022-11-17 11:15:00	1.10223	1.102366	1.10223	0
2022-11-17 11:20:00	1.10257	1.102366	1.10257	0
2022-11-17 11:25:00	1.10223	1.102366	1.10223	0
2022-11-17 11:30:00	1.10223	1.102332	1.10223	0
2022-11-17 11:35:00	1.10188	1.102297	1.10188	0
2022-11-17 11:40:00	1.10223	1.102297	1.10223	0
2022-11-17 11:45:00	1.10257	1.102297	1.10257	0
2022-11-17 11:50:00	1.10223	1.102263	1.10223	0
2022-11-17 11:55:00	1.10223	1.102263	1.10223	0
2022-11-17 12:00:00	1.10223	1.102263	1.10223	0
2022-11-17 12:05:00	1.10223	1.102263	1.10223	0
2022-11-17 12:10:00	1.10257	1.102263	1.10257	0
2022-11-17 12:15:00	1.10223	1.102263	1.10223	0
2022-11-17 12:20:00	1.10257	1.102297	1.10257	0
2022-11-17 12:25:00	1.10257	1.102366	1.10257	0
2022-11-17 12:30:00	1.10223	1.102366	1.10223	0
2022-11-17 12:35:00	1.10223	1.102332	1.10223	0
2022-11-17 12:40:00	1.10223	1.102332	1.10223	0
2022-11-17 12:45:00	1.10257	1.102366	1.10257	0
2022-11-17 12:50:00	1.10223	1.102366	1.10223	0
2022-11-17 12:55:00	1.10223	1.102366	1.10223	0
2022-11-17 13:00:00	1.10257	1.102366	1.10257	0
2022-11-17 13:05:00	1.10257	1.1024	1.10257	0
2022-11-17 13:10:00	1.10223	1.102366	1.10223	0
2022-11-17 13:15:00	1.10257	1.102366	1.10257	0
2022-11-17 13:20:00	1.10257	1.1024	1.10257	0
2022-11-17 13:25:00	1.10257	1.102434	1.10257	0
2022-11-17 13:30:00	1.10223	1.102434	1.10223	0
2022-11-17 13:35:00	1.10257	1.102434	1.10257	0
2022-11-17 13:40:00	1.10223	1.102434	1.10223	0
2022-11-17 13:45:00	1.10257	1.102468	1.10257	0
2022-11-17 13:50:00	1.10223	1.102434	1.10223	0
2022-11-17 13:55:00	1.10257	1.102434	1.10257	0
2022-11-17 14:00:00	1.10257	1.102468	1.10257	0
2022-11-17 14:05:00	1.10257	1.102468	1.10257	0
2022-11-17 14:10:00	1.10223	1.102434	1.10223	0
2022-11-17 14:15:00	1.10257	1.102434	1.10257	0
2022-11-17 14:20:00	1.10257	1.102468	1.10257	0
2022-11-17 14:25:00	1.10257	1.102468	1.10257	0
2022-11-17 14:30:00	1.10257	1.102502	1.10257	0
2022-11-17 14:35:00	1.10223	1.102468	1.10223	0
2022-11-17 14:40:00	1.10223	1.102468	1.10223	0
2022-11-17 14:45:00	1.10257	1.102468	1.10257	0
2022-11-17 14:50:00	1.10223	1.102434	1.10223	0
2022-11-17 14:55:00	1.10223	1.1024	1.10223	0
2022-11-17 15:00:00	1.10257	1.102434	1.10257	0
2022-11-17 15:05:00	1.10257	1.102434	1.10257	0
2022-11-17 15:10:00	1.10223	1.1024	1.10223	0
2022-11-17 15:15:00	1.10257	1.1024	1.10257	0
2022-11-17 15:20:00	1.10223	1.102366	1.10223	0
2022-11-17 15:25:00	1.10257	1.1024	1.10257	0
2022-11-17 15:30:00	1.10257	1.102434	1.10257	0
2022-11-17 15:35:00	1.10223	1.1024	1.10223	0
2022-11-17 15:40:00	1.10257	1.102434	1.10257	0
2022-11-17 15:45:00	1.10223	1.102434	1.10223	0
2022-11-17 15:50:00	1.10223	1.1024	1.10223	0
2022-11-17 15:55:00	1.10223	1.102366	1.10223	0
2022-11-17 16:00:00	1.10223	1.102366	1.10223	0
2022-11-17 16:05:00	1.10223	1.102332	1.10223	0
2022-11-17 16:10:00	1.10188	1.102297	1.10188	0
2022-11-17 16:15:00	1.10223	1.102263	1.10223	0
2022-11-17 16:20:00	1.10223	1.102229	1.10223	0
2022-11-17 16:25:00	1.10257	1.102263	1.10257	0
2022-11-17 16:30:00	1.10257	1.102263	1.10257	0
2022-11-17 16:35:00	1.10223	1.102263	1.10223	0
2022-11-17 16:40:00	1.10257	1.102297	1.10257	0
2022-11-17 16:45:00	1.10223	1.102297	1.10223	0
2022-11-17 16:50:00	1.10223	1.102297	1.10223	0
2022-11-17 16:55:00	1.10257	1.102331	1.10257	0
2022-11-17 17:00:00	1.10188	1.102331	1.10188	0
2022-11-17 17:05:00	1.10223	1.102331	1.10223	0
2022-11-17 17:10:00	1.10223	1.102331	1.10223	0
2022-11-17 17:15:00	1.10257	1.102331	1.10257	0
2022-11-17 17:20:00	1.10223	1.102297	1.10223	0
2022-11-17 17:25:00	1.10257	1.102331	1.10257	0
2022-11-17 17:30:00	1.10223	1.102297	1.10223	0
2022-11-17 17:35:00	1.10257	1.102331	1.10257	0
2022-11-17 17:40:00	1.10223	1.102331	1.10223	0
2022-11-17 17:45:00	1.10223	1.102297	1.10223	0
2022-11-17 17:50:00	1.10223	1.102332	1.10223	0
2022-11-17 17:55:00	1.10257	1.102366	1.10257	0
2022-11-17 18:00:00	1.10223	1.102366	1.10223	0
2022-11-17 18:05:00	1.10257	1.102366	1.10257	0
2022-11-17 18:10:00	1.10257	1.1024	1.10257	0
2022-11-17 18:15:00	1.10257	1.1024	1.10257	0
2022-11-17 18:20:00	1.10257	1.102434	1.10257	0
2022-11-17 18:25:00	1.10188	1.102365	1.10188	0
2022-11-17 18:30:00	1.10223	1.102365	1.10223	0
2022-11-17 18:35:00	1.10223	1.102365	1.10223	0
2022-11-17 18:40:00	1.10257	1.102399	1.10257	0
2022-11-17 18:45:00	1.10257	1.102399	1.10257	0
2022-11-17 18:50:00	1.10257	1.102433	1.10257	0
2022-11-17 18:55:00	1.10223	1.102399	1.10223	0
2022-11-17 19:00:00	1.10257	1.102399	1.10257	0
2022-11-17 19:05:00	1.10257	1.102399	1.10257	0
2022-11-17 19:10:00	1.10257	1.102399	1.10257	0
2022-11-17 19:15:00	1.10257	1.102468	1.10257	0
2022-11-17 19:20:00	1.10257	1.102502	1.10257	0
2022-11-17 19:25:00	1.10257	1.102536	1.10257	0
2022-11-17 19:30:00	1.10257	1.102536	1.10257	0
2022-11-17 19:35:00	1.10257	1.102536	1.10257	0
2022-11-17 19:40:00	1.10223	1.102502	1.10223	0
2022-11-17 19:45:00	1.10257	1.102536	1.10257	0
2022-11-17 19:50:00	1.10223	1.102502	1.10223	0
2022-11-17 19:55:00	1.10257	1.102502	1.10257	0
2022-11-17 20:00:00	1.10257	1.102502	1.10257	0
2022-11-17 20:05:00	1.10257	1.102502	1.10257	0
2022-11-17 20:10:00	1.10257	1.102502	1.10257	0
2022-11-17 20:15:00	1.10257	1.102502	1.10257	0
2022-11-17 20:20:00	1.10257	1.102502	1.10257	0
2022-11-17 20:25:00	1.10257	1.102502	1.10257	0
2022-11-17 20:30:00	1.10223	1.102502	1.10223	0
2022-11-17 20:35:00	1.10257	1.102502	1.10257	0
2022-11-17 20:40:00	1.10257	1.102536	1.10257	0
2022-11-17 20:45:00	1.10257	1.102536	1.10257	0
2022-11-17 20:50:00	1.10223	1.102502	1.10223	0
2022-11-17 20:55:00	1.10257	1.102502	1.10257	0
2022-11-17 21:00:00	1.10223	1.102468	1.10223	0
2022-11-17 21:05:00	1.10223	1.102434	1.10223	0
2022-11-17 21:10:00	1.10257	1.102434	1.10257	0
2022-11-17 21:15:00	1.10257	1.102434	1.10257	0
2022-11-17 21:20:00	1.10223	1.102434	1.10223	0
2022-11-17 21:25:00	1.10257	1.102434	1.10257	0
2022-11-17 21:30:00	1.10257	1.102434	1.10257	0
2022-11-17 21:35:00	1.10257	1.102434	1.10257	0
2022-11-17 21:40:00	1.10257	1.102468	1.10257	0
2022-11-17 21:45:00	1.10257	1.102468	1.10257	0
2022-11-17 21:50:00	1.10257	1.102502	1.10257	0
2022-11-17 21:55:00	1.10257	1.102536	1.10257	0
2022-11-17 22:00:00	1.10257	1.102536	1.10257	0
2022-11-17 22:05:00	1.10257	1.102536	1.10257	0
2022-11-17 22:10:00	1.10257	1.10257	1.10257	0
2022-11-17 22:15:00	1.10257	1.10257	1.10257	0
2022-11-17 22:20:00	1.10257	1.10257	1.10257	0
2022-11-17 22:25:00	1.10223	1.102536	1.10223	0
2022-11-17 22:30:00	1.10257	1.102536	1.10257	0
2022-11-17 22:35:00	1.10257	1.102536	1.10257	0
2022-11-17 22:40:00	1.10257	1.102536	1.10257	0
2022-11-17 22:45:00	1.10257	1.102536	1.10257	0
2022-11-17 22:50:00	1.10257	1.102536	1.10257	0
2022-11-17 22:55:00	1.10257	1.102536	1.10257	0
2022-11-17 23:00:00	1.10257	1.102536	1.10257	0
2022-11-17 23:05:00	1.10257	1.102536	1.10257	0
2022-11-17 23:10:00	1.10257	1.102536	1.10257	0
2022-11-17 23:15:00	1.10257	1.10257	1.10257	0
2022-11-17 23:20:00	1.10257	1.10257	1.10257	0
2022-11-17 23:25:00	1.10257	1.10257	1.10257	0
2022-11-17 23:30:00	1.10257	1.10257	1.10257	0
2022-11-17 23:35:00	1.10257	1.10257	1.10257	0
2022-11-17 23:40:00	1.10223	1.102536	1.10223	0
2022-11-17 23:45:00	1.10257	1.102536	1.10257	0
2022-11-17 23:50:00	1.10257	1.102536	1.10257	0
2022-11-17 23:55:00	1.10257	1.102536	1.10257	0
2022-11-18 00:00:00	1.10223	1.102502	1.10223	0
2022-11-18 00:05:00	1.10257	1.102502	1.10257	0
2022-11-18 00:10:00	1.10223	1.102468	1.10223	0
2022-11-18 00:15:00	1.10257	1.102468	1.10257	0
2022-11-18 00:20:00	1.10257	1.102468	1.10257	0
2022-11-18 00:25:00	1.10257	1.102468	1.10257	0
2022-11-18 00:30:00	1.10257	1.102502	1.10257	0
2022-11-18 00:35:00	1.10257	1.102502	1.10257	0
2022-11-18 00:40:00	1.10257	1.102502	1.10257	0
2022-11-18 00:45:00	1.10257	1.102502	1.10257	0
2022-11-18 00:50:00	1.10257	1.102536	1.10257	0
2022-11-18 00:55:00	1.10257	1.102536	1.10257	0
2022-11-18 01:00:00	1.10292	1.102605	1.10292	0
2022-11-18 01:05:00	1.10257	1.102605	1.10257	0
2022-11-18 01:10:00	1.10257	1.102605	1.10257	0
2022-11-18 01:15:00	1.10257	1.102605	1.10257	0
2022-11-18 01:20:00	1.10257	1.102605	1.10257	0
2022-11-18 01:25:00	1.10257	1.102605	1.10257	0
2022-11-18 01:30:00	1.10257	1.102605	1.10257	0
2022-11-18 01:35:00	1.10257	1.102605	1.10257	0
2022-11-18 01:40:00	1.10257	1.102605	1.10257	0
2022-11-18 01:45:00	1.10257	1.102605	1.10257	0
2022-11-18 01:50:00	1.10257	1.10257	1.10257	0
2022-11-18 01:55:00	1.10257	1.10257	1.10257	0
2022-11-18 02:00:00	1.10257	1.10257	1.10257	0
2022-11-18 02:05:00	1.10257	1.10257	1.10257	0
2022-11-18 02:10:00	1.10257	1.10257	1.10257	0
2022-11-18 02:15:00	1.10257	1.10257	1.10257	0
2022-11-18 02:20:00	1.10257	1.10257	1.10257	0
2022-11-18 02:25:00	1.10257	1.10257	1.10257	0
2022-11-18 02:30:00	1.10257	1.10257	1.10257	0
2022-11-18 02:35:00	1.10257	1.10257	1.10257	0
2022-11-18 02:40:00	1.10257	1.10257	1.10257	0
2022-11-18 02:45:00	1.10257	1.10257	1.10257	0
2022-11-18 02:50:00	1.10257	1.10257	1.10257	0
2022-11-18 02:55:00	1.10257	1.10257	1.10257	0
2022-11-18 03:00:00	1.10257	1.10257	1.10257	0
2022-11-18 03:05:00	1.10257	1.10257	1.10257	0
2022-11-18 03:10:00	1.10257	1.10257	1.10257	0
2022-11-18 03:15:00	1.10257	1.10257	1.10257	0
2022-11-18 03:20:00	1.10292	1.102605	1.10292	0
2022-11-18 03:25:00	1.10257	1.102605	1.10257	0
2022-11-18 03:30:00	1.10257	1.102605	1.10257	0
2022-11-18 03:35:00	1.10257	1.102605	1.10257	0
2022-11-18 03:40:00	1.10257	1.102605	1.10257	0
2022-11-18 03:45:00	1.10292	1.10264	1.10292	0
2022-11-18 03:50:00	1.10257	1.10264	1.10257	0
2022-11-18 03:55:00	1.10257	1.10264	1.10257	0
2022-11-18 04:00:00	1.10257	1.10264	1.10257	0
2022-11-18 04:05:00	1.10257	1.10264	1.10257	0
2022-11-18 04:10:00	1.10292	1.10264	1.10292	0
2022-11-18 04:15:00	1.10257	1.10264	1.10257	0
2022-11-18 04:20:00	1.10257	1.10264	1.10257	0
2022-11-18 04:25:00	1.10257	1.10264	1.10257	0
2022-11-18 04:30:00	1.10257	1.10264	1.10257	0
2022-11-18 04:35:00	1.10257	1.102605	1.10257	0
2022-11-18 04:40:00	1.10257	1.102605	1.10257	0
2022-11-18 04:45:00	1.10257	1.102605	1.10257	0
2022-11-18 04:50:00	1.10257	1.102605	1.10257	0
2022-11-18 04:55:00	1.10257	1.102605	1.10257	0
2022-11-18 05:00:00	1.10257	1.10257	1.10257	0
2022-11-18 05:05:00	1.10257	1.10257	1.10257	0
2022-11-18 05:10:00	1.10257	1.10257	1.10257	0
2022-11-18 05:15:00	1.10292	1.102605	1.10292	0
2022-11-18 05:20:00	1.10257	1.102605	1.10257	0
2022-11-18 05:25:00	1.10257	1.102605	1.10257	0
2022-11-18 05:30:00	1.10257	1.102605	1.10257	0
2022-11-18 05:35:00	1.10257	1.102605	1.10257	0
2022-11-18 05:40:00	1.10257	1.102605	1.10257	0
2022-11-18 05:45:00	1.10292	1.10264	1.10292	0
2022-11-18 05:50:00	1.10292	1.102675	1.10292	0
2022-11-18 05:55:00	1.10257	1.102675	1.10257	0
2022-11-18 06:00:00	1.10257	1.102675	1.10257	0
2022-11-18 06:05:00	1.10257	1.10264	1.10257	0
2022-11-18 06:10:00	1.10257	1.10264	1.10257	0
2022-11-18 06:15:00	1.10257	1.10264	1.10257	0
2022-11-18 06:20:00	1.10257	1.10264	1.10257	0
2022-11-18 06:25:00	1.10257	1.10264	1.10257	0
2022-11-18 06:30:00	1.10257	1.10264	1.10257	0
2022-11-18 06:35:00	1.10257	1.102605	1.10257	0
2022-11-18 06:40:00	1.10257	1.10257	1.10257	0
2022-11-18 06:45:00	1.10257	1.10257	1.10257	0
2022-11-18 06:50:00	1.10292	1.102605	1.10292	0
2022-11-18 06:55:00	1.10257	1.102605	1.10257	0
2022-11-18 07:00:00	1.10257	1.102605	1.10257	0
2022-11-18 07:05:00	1.10257	1.102605	1.10257	0
2022-11-18 07:10:00	1.10292	1.10264	1.10292	0
2022-11-18 07:15:00	1.10257	1.10264	1.10257	0
2022-11-18 07:20:00	1.10257	1.10264	1.10257	0
2022-11-18 07:25:00	1.10257	1.10264	1.10257	0
2022-11-18 07:30:00	1.10257	1.10264	1.10257	0
2022-11-18 07:35:00	1.10292	1.102675	1.10292	0
2022-11-18 07:40:00	1.10257	1.10264	1.10257	0
2022-11-18 07:45:00	1.10292	1.102675	1.10292	0
2022-11-18 07:50:00	1.10257	1.102675	1.10257	0
2022-11-18 07:55:00	1.10292	1.10271	1.10292	0
2022-11-18 08:00:00	1.10257	1.102675	1.10257	0
2022-11-18 08:05:00	1.10257	1.102675	1.10257	0
2022-11-18 08:10:00	1.10257	1.102675	1.10257	0
2022-11-18 08:15:00	1.10257	1.102675	1.10257	0
2022-11-18 08:20:00	1.10257	1.102675	1.10257	0
2022-11-18 08:25:00	1.10292	1.102675	1.10292	0
2022-11-18 08:30:00	1.10257	1.102675	1.10257	0
2022-11-18 08:35:00	1.10257	1.10264	1.10257	0
2022-11-18 08:40:00	1.10257	1.10264	1.10257	0
2022-11-18 08:45:00	1.10257	1.102605	1.10257	0
2022-11-18 08:50:00	1.10257	1.102605	1.10257	0
2022-11-18 08:55:00	1.10327	1.102675	1.10327	0
2022-11-18 09:00:00	1.10257	1.102675	1.10257	0
2022-11-18 09:05:00	1.10257	1.102675	1.10257	0
2022-11-18 09:10:00	1.10257	1.102675	1.10257	0
2022-11-18 09:15:00	1.10257	1.10264	1.10257	0
2022-11-18 09:20:00	1.10292	1.102675	1.10292	0
2022-11-18 09:25:00	1.10257	1.102675	1.10257	0
2022-11-18 09:30:00	1.10257	1.102675	1.10257	0
2022-11-18 09:35:00	1.10257	1.102675	1.10257	0
2022-11-18 09:40:00	1.10292	1.10271	1.10292	0
2022-11-18 09:45:00	1.10257	1.10264	1.10257	0
2022-11-18 09:50:00	1.10257	1.10264	1.10257	0
2022-11-18 09:55:00	1.10327	1.10271	1.10327	0
2022-11-18 10:00:00	1.10257	1.10271	1.10257	0
2022-11-18 10:05:00	1.10257	1.10271	1.10257	0
2022-11-18 10:10:00	1.10292	1.10271	1.10292	0
2022-11-18 10:15:00	1.10257	1.10271	1.10257	0
2022-11-18 10:20:00	1.10257	1.10271	1.10257	0
2022-11-18 10:25:00	1.10257	1.10271	1.10257	0
2022-11-18 10:30:00	1.10257	1.102675	1.10257	0
2022-11-18 10:35:00	1.10257	1.102675	1.10257	0
2022-11-18 10:40:00	1.10292	1.10271	1.10292	0
2022-11-18 10:45:00	1.10257	1.10264	1.10257	0
2022-11-18 10:50:00	1.10257	1.10264	1.10257	0
2022-11-18 10:55:00	1.10292	1.102675	1.10292	0
2022-11-18 11:00:00	1.10257	1.10264	1.10257	0
2022-11-18 11:05:00	1.10292	1.102675	1.10292	0
2022-11-18 11:10:00	1.10292	1.10271	1.10292	0
2022-11-18 11:15:00	1.10292	1.102745	1.10292	0
2022-11-18 11:20:00	1.10257	1.102745	1.10257	0
2022-11-18 11:25:00	1.10257	1.102745	1.10257	0
2022-11-18 11:30:00	1.10257	1.10271	1.10257	0
2022-11-18 11:35:00	1.10257	1.10271	1.10257	0
2022-11-18 11:40:00	1.10257	1.10271	1.10257	0
2022-11-18 11:45:00	1.10257	1.102675	1.10257	0
2022-11-18 11:50:00	1.10257	1.102675	1.10257	0
2022-11-18 11:55:00	1.10292	1.102675	1.10292	0
2022-11-18 12:00:00	1.10257	1.10264	1.10257	0
2022-11-18 12:05:00	1.10292	1.10264	1.10292	0
2022-11-18 12:10:00	1.10257	1.10264	1.10257	0
2022-11-18 12:15:00	1.10257	1.10264	1.10257	0
2022-11-18 12:20:00	1.10257	1.10264	1.10257	0
2022-11-18 12:25:00	1.10257	1.10264	1.10257	0
2022-11-18 12:30:00	1.10257	1.10264	1.10257	0
2022-11-18 12:35:00	1.10292	1.102675	1.10292	0
2022-11-18 12:40:00	1.10292	1.10271	1.10292	0
2022-11-18 12:45:00	1.10257	1.102675	1.10257	0
2022-11-18 12:50:00	1.10257	1.102675	1.10257	0
2022-11-18 12:55:00	1.10257	1.10264	1.10257	0
2022-11-18 13:00:00	1.10257	1.10264	1.10257	0
2022-11-18 13:05:00	1.10257	1.10264	1.10257	0
2022-11-18 13:10:00	1.10257	1.10264	1.10257	0
2022-11-18 13:15:00	1.10257	1.10264	1.10257	0
2022-11-18 13:20:00	1.10257	1.10264	1.10257	0
2022-11-18 13:25:00	1.10292	1.10264	1.10292	0
2022-11-18 13:30:00	1.10292	1.10264	1.10292	0
2022-11-18 13:35:00	1.10257	1.10264	1.10257	0
2022-11-18 13:40:00	1.10257	1.10264	1.10257	0
2022-11-18 13:45:00	1.10257	1.10264	1.10257	0
2022-11-18 13:50:00	1.10292	1.102675	1.10292	0
2022-11-18 13:55:00	1.10257	1.102675	1.10257	0
2022-11-18 14:00:00	1.10292	1.10271	1.10292	0
2022-11-18 14:05:00	1.10257	1.10271	1.10257	0
2022-11-18 14:10:00	1.10257	1.10271	1.10257	0
2022-11-18 14:15:00	1.10257	1.102675	1.10257	0
2022-11-18 14:20:00	1.10257	1.10264	1.10257	0
2022-11-18 14:25:00	1.10257	1.10264	1.10257	0
2022-11-18 14:30:00	1.10292	1.102675	1.10292	0
2022-11-18 14:35:00	1.10257	1.102675	1.10257	0
2022-11-18 14:40:00	1.10327	1.10271	1.10327	0
2022-11-18 14:45:00	1.10257	1.10271	1.10257	0
2022-11-18 14:50:00	1.10257	1.102675	1.10257	0
2022-11-18 14:55:00	1.10257	1.102675	1.10257	0
2022-11-18 15:00:00	1.10257	1.102675	1.10257	0
2022-11-18 15:05:00	1.10257	1.102675	1.10257	0
2022-11-18 15:10:00	1.10292	1.10271	1.10292	0
2022-11-18 15:15:00	1.10292	1.102745	1.10292	0
2022-11-18 15:20:00	1.10257	1.10271	1.10257	0
2022-11-18 15:25:00	1.10292	1.102745	1.10292	0
2022-11-18 15:30:00	1.10257	1.102675	1.10257	0
2022-11-18 15:35:00	1.10292	1.10271	1.10292	0
2022-11-18 15:40:00	1.10292	1.102745	1.10292	0
2022-11-18 15:45:00	1.10257	1.102745	1.10257	0
2022-11-18 15:50:00	1.10257	1.102745	1.10257	0
2022-11-18 15:55:00	1.10257	1.102745	1.10257	0
2022-11-18 16:00:00	1.10292	1.102745	1.10292	0
2022-11-18 16:05:00	1.10292	1.102745	1.10292	0
2022-11-18 16:10:00	1.10257	1.102745	1.10257	0
2022-11-18 16:15:00	1.10292	1.102745	1.10292	0
2022-11-18 16:20:00	1.10257	1.102745	1.10257	0
2022-11-18 16:25:00	1.10257	1.10271	1.10257	0
2022-11-18 16:30:00	1.10327	1.102745	1.10327	0
2022-11-18 16:35:00	1.10257	1.102745	1.10257	0
2022-11-18 16:40:00	1.10257	1.102745	1.10257	0
2022-11-18 16:45:00	1.10257	1.102745	1.10257	0
2022-11-18 16:50:00	1.10257	1.10271	1.10257	0
2022-11-18 16:55:00	1.10257	1.102675	1.10257	0
2022-11-18 17:00:00	1.10292	1.10271	1.10292	0
2022-11-18 17:05:00	1.10257	1.102675	1.10257	0
2022-11-18 17:10:00	1.10292	1.10271	1.10292	0
2022-11-18 17:15:00	1.10292	1.102745	1.10292	0
2022-11-18 17:20:00	1.10257	1.102675	1.10257	0
2022-11-18 17:25:00	1.10257	1.102675	1.10257	0
2022-11-18 17:30:00	1.10327	1.102745	1.10327	0
2022-11-18 17:35:00	1.10257	1.102745	1.10257	0
2022-11-18 17:40:00	1.10257	1.102745	1.10257	0
2022-11-18 17:45:00	1.10292	1.10278	1.10292	0
2022-11-18 17:50:00	1.10257	1.102745	1.10257	0
2022-11-18 17:55:00	1.10292	1.10278	1.10292	0
2022-11-18 18:00:00	1.10327	1.102815	1.10327	0
2022-11-18 18:05:00	1.10292	1.102815	1.10292	0
2022-11-18 18:10:00	1.10292	1.10285	1.10292	0
2022-11-18 18:15:00	1.10257	1.10285	1.10257	0
2022-11-18 18:20:00	1.10292	1.102815	1.10292	0
2022-11-18 18:25:00	1.10257	1.102815	1.10257	0
2022-11-18 18:30:00	1.10292	1.10285	1.10292	0
2022-11-18 18:35:00	1.10257	1.102815	1.10257	0
2022-11-18 18:40:00	1.10292	1.10285	1.10292	0
2022-11-18 18:45:00	1.10327	1.102885	1.10327	0
2022-11-18 18:50:00	1.10327	1.102885	1.10327	0
2022-11-18 18:55:00	1.10327	1.10292	1.10327	0
2022-11-18 19:00:00	1.10292	1.10292	1.10292	0
2022-11-18 19:05:00	1.10257	1.10292	1.10257	0
2022-11-18 19:10:00	1.10292	1.10292	1.10292	0
2022-11-18 19:15:00	1.10292	1.102955	1.10292	0
2022-11-18 19:20:00	1.10292	1.102955	1.10292	0
2022-11-18 19:25:00	1.10327	1.103025	1.10327	0
2022-11-18 19:30:00	1.10292	1.103025	1.10292	0
2022-11-18 19:35:00	1.10327	1.103025	1.10327	0
2022-11-18 19:40:00	1.10362	1.10306	1.10362	0
2022-11-18 19:45:00	1.10327	1.10306	1.10327	0
2022-11-18 19:50:00	1.10327	1.103095	1.10327	0
2022-11-18 19:55:00	1.10292	1.10313	1.10292	0
2022-11-18 20:00:00	1.10257	1.103095	1.10257	0
2022-11-18 20:05:00	1.10292	1.103095	1.10292	0
2022-11-18 20:10:00	1.10362	1.103165	1.10362	0
2022-11-18 20:15:00	1.10292	1.10313	1.10292	0
2022-11-18 20:20:00	1.10292	1.10313	1.10292	0
2022-11-18 20:25:00	1.10327	1.10313	1.10327	0
2022-11-18 20:30:00	1.10327	1.103095	1.10327	0
2022-11-18 20:35:00	1.10327	1.103095	1.10327	0
2022-11-18 20:40:00	1.10327	1.103095	1.10327	0
2022-11-18 20:45:00	1.10362	1.103165	1.10362	0
2022-11-18 20:50:00	1.10362	1.10327	1.10362	0
2022-11-18 20:55:00	1.10327	1.103305	1.10327	0
2022-11-18 21:00:00	1.10327	1.10327	1.10327	0
2022-11-18 21:05:00	1.10327	1.103305	1.10327	0
2022-11-18 21:10:00	1.10327	1.10334	1.10327	0
2022-11-18 21:15:00	1.10327	1.10334	1.10327	0
2022-11-18 21:20:00	1.10327	1.10334	1.10327	0
2022-11-18 21:25:00	1.10362	1.103375	1.10362	0
2022-11-18 21:30:00	1.10362	1.10341	1.10362	0
2022-11-18 21:35:00	1.10362	1.10341	1.10362	0
2022-11-18 21:40:00	1.10327	1.103375	1.10327	0
2022-11-18 21:45:00	1.10327	1.103375	1.10327	0
2022-11-18 21:50:00	1.10362	1.10341	1.10362	0
2022-11-18 21:55:00	1.10396	1.103479	1.10396	0
2022-11-18 22:00:00	1.10327	1.103479	1.10327	0
2022-11-18 22:05:00	1.10396	1.103548	1.10396	0
2022-11-18 22:10:00	1.10396	1.103617	1.10396	0
2022-11-18 22:15:00	1.10362	1.103617	1.10362	0
2022-11-18 22:20:00	1.10396	1.103651	1.10396	0
2022-11-18 22:25:00	1.10396	1.103685	1.10396	0
2022-11-18 22:30:00	1.10362	1.10372	1.10362	0
2022-11-18 22:35:00	1.10396	1.103789	1.10396	0
2022-11-18 22:40:00	1.10362	1.103789	1.10362	0
2022-11-18 22:45:00	1.10396	1.103789	1.10396	0
2022-11-18 22:50:00	1.10362	1.103824	1.10362	0
2022-11-18 22:55:00	1.10396	1.103824	1.10396	0
2022-11-18 23:00:00	1.10396	1.103824	1.10396	0
2022-11-18 23:05:00	1.10396	1.103858	1.10396	0
2022-11-18 23:10:00	1.10396	1.103858	1.10396	0
2022-11-18 23:15:00	1.10362	1.103824	1.10362	0
2022-11-18 23:20:00	1.10396	1.103858	1.10396	0
2022-11-18 23:25:00	1.10396	1.103858	1.10396	0
2022-11-18 23:30:00	1.10362	1.103858	1.10362	0
2022-11-18 23:35:00	1.10396	1.103858	1.10396	0
2022-11-18 23:40:00	1.10396	1.103892	1.10396	0
2022-11-18 23:45:00	1.10396	1.103892	1.10396	0
2022-11-18 23:50:00	1.10362	1.103858	1.10362	0
2022-11-18 23:55:00	1.10327	1.103789	1.10327	0
2022-11-19 00:00:00	1.10396	1.103789	1.10396	0
2022-11-19 00:05:00	1.10396	1.103823	1.10396	0
2022-11-19 00:10:00	1.10396	1.103823	1.10396	0
2022-11-19 00:15:00	1.10396	1.103823	1.10396	0
2022-11-19 00:20:00	1.10396	1.103857	1.10396	0
2022-11-19 00:25:00	1.10396	1.103857	1.10396	0
2022-11-19 00:30:00	1.10362	1.103823	1.10362	0
2022-11-19 00:35:00	1.10396	1.103823	1.10396	0
2022-11-19 00:40:00	1.10396	1.103857	1.10396	0
2022-11-19 00:45:00	1.10396	1.103926	1.10396	0
2022-11-19 00:50:00	1.10396	1.103926	1.10396	0
2022-11-19 00:55:00	1.10396	1.103926	1.10396	0
2022-11-19 01:00:00	1.10396	1.103926	1.10396	0
2022-11-19 01:05:00	1.10396	1.103926	1.10396	0
2022-11-19 01:10:00	1.10396	1.103926	1.10396	0
2022-11-19 01:15:00	1.10396	1.103926	1.10396	0
2022-11-19 01:20:00	1.10396	1.10396	1.10396	0
2022-11-19 01:25:00	1.10396	1.10396	1.10396	0
2022-11-19 01:30:00	1.10396	1.10396	1.10396	0
2022-11-19 01:35:00	1.10396	1.10396	1.10396	0
2022-11-19 01:40:00	1.10396	1.10396	1.10396	0
2022-11-19 01:45:00	1.10396	1.10396	1.10396	0
2022-11-19 01:50:00	1.10431	1.103995	1.10431	0
2022-11-19 01:55:00	1.10396	1.103995	1.10396	0
2022-11-19 02:00:00	1.10396	1.103995	1.10396	0
2022-11-19 02:05:00	1.10396	1.103995	1.10396	0
2022-11-19 02:10:00	1.10396	1.103995	1.10396	0
2022-11-19 02:15:00	1.10431	1.10403	1.10431	0
2022-11-19 02:20:00	1.10431	1.104065	1.10431	0
2022-11-19 02:25:00	1.10396	1.104065	1.10396	0
2022-11-19 02:30:00	1.10431	1.1041	1.10431	0
2022-11-19 02:35:00	1.10431	1.104135	1.10431	0
2022-11-19 02:40:00	1.10396	1.1041	1.10396	0
2022-11-19 02:45:00	1.10396	1.1041	1.10396	0
2022-11-19 02:50:00	1.10431	1.104135	1.10431	0
2022-11-19 02:55:00	1.10431	1.10417	1.10431	0
2022-11-19 03:00:00	1.10431	1.104205	1.10431	0
2022-11-19 03:05:00	1.10431	1.104205	1.10431	0
2022-11-19 03:10:00	1.10431	1.104205	1.10431	0
2022-11-19 03:15:00	1.10397	1.104206	1.10397	0
2022-11-19 03:20:00	1.10431	1.104206	1.10431	0
2022-11-19 03:25:00	1.10431	1.104206	1.10431	0
2022-11-19 03:30:00	1.10397	1.104207	1.10397	0
2022-11-19 03:35:00	1.10431	1.104242	1.10431	0
2022-11-19 03:40:00	1.10431	1.104242	1.10431	0
2022-11-19 03:45:00	1.10431	1.104242	1.10431	0
2022-11-19 03:50:00	1.10465	1.104276	1.10465	0
2022-11-19 03:55:00	1.10431	1.104276	1.10431	0
2022-11-19 04:00:00	1.10431	1.104276	1.10431	0
2022-11-19 04:05:00	1.10465	1.104344	1.10465	0
2022-11-19 04:10:00	1.10465	1.104378	1.10465	0
2022-11-19 04:15:00	1.10465	1.104412	1.10465	0
2022-11-19 04:20:00	1.10431	1.104446	1.10431	0
2022-11-19 04:25:00	1.105	1.104515	1.105	0
2022-11-19 04:30:00	1.10431	1.104515	1.10431	0
2022-11-19 04:35:00	1.10465	1.104549	1.10465	0
2022-11-19 04:40:00	1.105	1.104584	1.105	0
2022-11-19 04:45:00	1.10501	1.104654	1.10501	0
2022-11-19 04:50:00	1.10466	1.104689	1.10466	0
2022-11-19 04:55:00	1.10431	1.104655	1.10431	0
2022-11-19 05:00:00	1.10467	1.104657	1.10467	0
2022-11-19 05:05:00	1.10501	1.104693	1.10501	0
2022-11-19 05:10:00	1.10501	1.104763	1.10501	0
2022-11-19 05:15:00	1.10536	1.104799	1.10536	0
2022-11-19 05:20:00	1.10501	1.104869	1.10501	0
2022-11-19 05:25:00	1.10501	1.104905	1.10501	0
2022-11-19 05:30:00	1.10501	1.104906	1.10501	0
2022-11-19 05:35:00	1.10501	1.104906	1.10501	0
2022-11-19 05:40:00	1.10466	1.104906	1.10466	0
2022-11-19 05:45:00	1.10501	1.104976	1.10501	0
2022-11-19 05:50:00	1.10501	1.10501	1.10501	0
2022-11-19 05:55:00	1.10535	1.105044	1.10535	0
2022-11-19 06:00:00	1.10535	1.105078	1.10535	0
2022-11-19 06:05:00	1.10535	1.105077	1.10535	0
2022-11-19 06:10:00	1.105	1.105076	1.105	0
2022-11-19 06:15:00	1.10535	1.10511	1.10535	0
2022-11-19 06:20:00	1.10535	1.105144	1.10535	0
2022-11-19 06:25:00	1.10535	1.105178	1.10535	0
2022-11-19 06:30:00	1.105	1.105212	1.105	0
2022-11-19 06:35:00	1.10535	1.105246	1.10535	0
2022-11-19 06:40:00	1.10535	1.10528	1.10535	0
2022-11-19 06:45:00	1.10535	1.10528	1.10535	0
2022-11-19 06:50:00	1.10535	1.10528	1.10535	0
2022-11-19 06:55:00	1.10535	1.10528	1.10535	0
2022-11-19 07:00:00	1.10535	1.105315	1.10535	0
2022-11-19 07:05:00	1.10535	1.105315	1.10535	0
2022-11-19 07:10:00	1.10535	1.105315	1.10535	0
2022-11-19 07:15:00	1.10535	1.105315	1.10535	0
2022-11-19 07:20:00	1.10535	1.10535	1.10535	0
2022-11-19 07:25:00	1.10535	1.10535	1.10535	0
2022-11-19 07:30:00	1.10535	1.10535	1.10535	0
2022-11-19 07:35:00	1.10535	1.10535	1.10535	0
2022-11-19 07:40:00	1.10535	1.10535	1.10535	0
2022-11-19 07:45:00	1.10535	1.10535	1.10535	0
2022-11-19 07:50:00	1.10535	1.10535	1.10535	0
2022-11-19 07:55:00	1.10535	1.10535	1.10535	0
2022-11-19 08:00:00	1.10535	1.10535	1.10535	0
2022-11-19 08:05:00	1.10535	1.10535	1.10535	0
2022-11-19 08:10:00	1.10535	1.10535	1.10535	0
2022-11-19 08:15:00	1.10535	1.10535	1.10535	0
2022-11-19 08:20:00	1.10535	1.10535	1.10535	0
2022-11-19 08:25:00	1.10535	1.10535	1.10535	0
2022-11-19 08:30:00	1.10535	1.10535	1.10535	0
2022-11-19 08:35:00	1.10535	1.10535	1.10535	0
2022-11-19 08:40:00	1.10535	1.10535	1.10535	0
2022-11-19 08:45:00	1.1057	1.105385	1.1057	0
2022-11-19 08:50:00	1.1057	1.10542	1.1057	0
2022-11-19 08:55:00	1.1057	1.105455	1.1057	0
2022-11-19 09:00:00	1.1057	1.10549	1.1057	0
2022-11-19 09:05:00	1.1057	1.105525	1.1057	0
2022-11-19 09:10:00	1.10536	1.105526	1.10536	0
2022-11-19 09:15:00	1.10536	1.105527	1.10536	0
2022-11-19 09:20:00	1.10536	1.105528	1.10536	0
2022-11-19 09:25:00	1.1057	1.105563	1.1057	0
2022-11-19 09:30:00	1.1057	1.105598	1.1057	0
2022-11-19 09:35:00	1.10604	1.105632	1.10604	0
2022-11-19 09:40:00	1.10604	1.105666	1.10604	0
2022-11-19 09:45:00	1.1057	1.105666	1.1057	0
2022-11-19 09:50:00	1.10639	1.105735	1.10639	0
2022-11-19 09:55:00	1.10604	1.105769	1.10604	0
2022-11-19 10:00:00	1.1057	1.105803	1.1057	0
2022-11-19 10:05:00	1.10604	1.105871	1.10604	0
2022-11-19 10:10:00	1.1057	1.105905	1.1057	0
2022-11-19 10:15:00	1.1057	1.105905	1.1057	0
2022-11-19 10:20:00	1.10604	1.105939	1.10604	0
2022-11-19 10:25:00	1.10639	1.105974	1.10639	0
2022-11-19 10:30:00	1.1057	1.10594	1.1057	0
2022-11-19 10:35:00	1.1057	1.10594	1.1057	0
2022-11-19 10:40:00	1.10639	1.10594	1.10639	0
2022-11-19 10:45:00	1.10639	1.105975	1.10639	0
2022-11-19 10:50:00	1.10639	1.106044	1.10639	0
2022-11-19 10:55:00	1.10604	1.106044	1.10604	0
2022-11-19 11:00:00	1.10639	1.106113	1.10639	0
2022-11-19 11:05:00	1.10604	1.106147	1.10604	0
2022-11-19 11:10:00	1.10604	1.106147	1.10604	0
2022-11-19 11:15:00	1.10674	1.106182	1.10674	0
2022-11-19 11:20:00	1.10639	1.106251	1.10639	0
2022-11-19 11:25:00	1.1064	1.106321	1.1064	0
2022-11-19 11:30:00	1.1064	1.106322	1.1064	0
2022-11-19 11:35:00	1.10675	1.106358	1.10675	0
2022-11-19 11:40:00	1.10675	1.106394	1.10675	0
2022-11-19 11:45:00	1.10675	1.106465	1.10675	0
2022-11-19 11:50:00	1.10641	1.106467	1.10641	0
2022-11-19 11:55:00	1.10641	1.106504	1.10641	0
2022-11-19 12:00:00	1.10675	1.106575	1.10675	0
2022-11-19 12:05:00	1.10675	1.106576	1.10675	0
2022-11-19 12:10:00	1.10675	1.106612	1.10675	0
2022-11-19 12:15:00	1.10675	1.106647	1.10675	0
2022-11-19 12:20:00	1.10605	1.106612	1.10605	0
2022-11-19 12:25:00	1.10639	1.106576	1.10639	0
2022-11-19 12:30:00	1.10674	1.106575	1.10674	0
2022-11-19 12:35:00	1.10674	1.106574	1.10674	0
2022-11-19 12:40:00	1.10639	1.106572	1.10639	0
2022-11-19 12:45:00	1.10674	1.106605	1.10674	0
2022-11-19 12:50:00	1.10674	1.106604	1.10674	0
2022-11-19 12:55:00	1.10674	1.106603	1.10674	0
2022-11-19 13:00:00	1.10674	1.106602	1.10674	0
2022-11-19 13:05:00	1.10674	1.106601	1.10674	0
2022-11-19 13:10:00	1.10674	1.10667	1.10674	0
2022-11-19 13:15:00	1.10674	1.106705	1.10674	0
2022-11-19 13:20:00	1.10675	1.106706	1.10675	0
2022-11-19 13:25:00	1.10675	1.106707	1.10675	0
2022-11-19 13:30:00	1.1071	1.106778	1.1071	0
2022-11-19 13:35:00	1.10675	1.106779	1.10675	0
2022-11-19 13:40:00	1.10675	1.10678	1.10675	0
2022-11-19 13:45:00	1.10675	1.106781	1.10675	0
2022-11-19 13:50:00	1.1071	1.106817	1.1071	0
2022-11-19 13:55:00	1.10675	1.106818	1.10675	0
2022-11-19 14:00:00	1.10675	1.106819	1.10675	0
2022-11-19 14:05:00	1.10709	1.106854	1.10709	0
2022-11-19 14:10:00	1.10709	1.106888	1.10709	0
2022-11-19 14:15:00	1.10709	1.106922	1.10709	0
2022-11-19 14:20:00	1.10674	1.106886	1.10674	0
2022-11-19 14:25:00	1.10674	1.106885	1.10674	0
2022-11-19 14:30:00	1.10674	1.106884	1.10674	0
2022-11-19 14:35:00	1.10709	1.106918	1.10709	0
2022-11-19 14:40:00	1.10674	1.106882	1.10674	0
2022-11-19 14:45:00	1.10709	1.106916	1.10709	0
2022-11-19 14:50:00	1.10708	1.106949	1.10708	0
2022-11-19 14:55:00	1.10743	1.106983	1.10743	0
2022-11-19 15:00:00	1.10708	1.106982	1.10708	0
2022-11-19 15:05:00	1.10708	1.106981	1.10708	0
2022-11-19 15:10:00	1.10674	1.106981	1.10674	0
2022-11-19 15:15:00	1.10743	1.10705	1.10743	0
2022-11-19 15:20:00	1.10674	1.10705	1.10674	0
2022-11-19 15:25:00	1.10709	1.10705	1.10709	0
2022-11-19 15:30:00	1.10709	1.107085	1.10709	0
2022-11-19 15:35:00	1.10778	1.107154	1.10778	0
2022-11-19 15:40:00	1.10744	1.10719	1.10744	0
2022-11-19 15:45:00	1.10744	1.107191	1.10744	0
2022-11-19 15:50:00	1.10709	1.107192	1.10709	0
2022-11-19 15:55:00	1.10744	1.107228	1.10744	0
2022-11-19 16:00:00	1.10744	1.107298	1.10744	0
2022-11-19 16:05:00	1.10743	1.107298	1.10743	0
2022-11-19 16:10:00	1.10709	1.107333	1.10709	0
2022-11-19 16:15:00	1.10778	1.107402	1.10778	0
2022-11-19 16:20:00	1.10778	1.107471	1.10778	0
2022-11-19 16:25:00	1.10778	1.107471	1.10778	0
2022-11-19 16:30:00	1.10744	1.107471	1.10744	0
2022-11-19 16:35:00	1.10779	1.107506	1.10779	0
2022-11-19 16:40:00	1.10779	1.107576	1.10779	0
2022-11-19 16:45:00	1.10745	1.107577	1.10745	0
2022-11-19 16:50:00	1.10814	1.107647	1.10814	0
2022-11-19 16:55:00	1.10779	1.107683	1.10779	0
2022-11-19 17:00:00	1.10745	1.107719	1.10745	0
2022-11-19 17:05:00	1.10779	1.10772	1.10779	0
2022-11-19 17:10:00	1.10779	1.107721	1.10779	0
2022-11-19 17:15:00	1.10813	1.107756	1.10813	0
2022-11-19 17:20:00	1.10813	1.107825	1.10813	0
2022-11-19 17:25:00	1.10778	1.107824	1.10778	0
2022-11-19 17:30:00	1.10813	1.107858	1.10813	0
2022-11-19 17:35:00	1.10744	1.107857	1.10744	0
2022-11-19 17:40:00	1.10779	1.107822	1.10779	0
2022-11-19 17:45:00	1.10813	1.107856	1.10813	0
2022-11-19 17:50:00	1.10813	1.107924	1.10813	0
2022-11-19 17:55:00	1.10813	1.107958	1.10813	0
2022-11-19 18:00:00	1.10778	1.107957	1.10778	0
2022-11-19 18:05:00	1.10778	1.107922	1.10778	0
2022-11-19 18:10:00	1.10778	1.107887	1.10778	0
2022-11-19 18:15:00	1.10778	1.107887	1.10778	0
2022-11-19 18:20:00	1.10778	1.107852	1.10778	0
2022-11-19 18:25:00	1.10812	1.10792	1.10812	0
2022-11-19 18:30:00	1.10812	1.107953	1.10812	0
2022-11-19 18:35:00	1.10778	1.107918	1.10778	0
2022-11-19 18:40:00	1.10812	1.107917	1.10812	0
2022-11-19 18:45:00	1.10812	1.107916	1.10812	0
2022-11-19 18:50:00	1.10812	1.10795	1.10812	0
2022-11-19 18:55:00	1.10812	1.107984	1.10812	0
2022-11-19 19:00:00	1.10812	1.108018	1.10812	0
2022-11-19 19:05:00	1.10812	1.108052	1.10812	0
2022-11-19 19:10:00	1.10813	1.108087	1.10813	0
2022-11-19 19:15:00	1.10813	1.108088	1.10813	0
2022-11-19 19:20:00	1.10813	1.108089	1.10813	0
2022-11-19 19:25:00	1.10813	1.108124	1.10813	0
2022-11-19 19:30:00	1.10813	1.108125	1.10813	0
2022-11-19 19:35:00	1.10813	1.108126	1.10813	0
2022-11-19 19:40:00	1.10813	1.108127	1.10813	0
2022-11-19 19:45:00	1.10813	1.108128	1.10813	0
2022-11-19 19:50:00	1.10813	1.108129	1.10813	0
2022-11-19 19:55:00	1.10813	1.10813	1.10813	0
2022-11-19 20:00:00	1.10812	1.108129	1.10812	0
2022-11-19 20:05:00	1.10812	1.108128	1.10812	0
2022-11-19 20:10:00	1.10812	1.108127	1.10812	0
2022-11-19 20:15:00	1.10847	1.108161	1.10847	0
2022-11-19 20:20:00	1.10812	1.10816	1.10812	0
2022-11-19 20:25:00	1.10812	1.108159	1.10812	0
2022-11-19 20:30:00	1.10812	1.108158	1.10812	0
2022-11-19 20:35:00	1.10812	1.108157	1.10812	0
2022-11-19 20:40:00	1.10847	1.108191	1.10847	0
2022-11-19 20:45:00	1.10812	1.10819	1.10812	0
2022-11-19 20:50:00	1.10812	1.10819	1.10812	0
2022-11-19 20:55:00	1.10812	1.10819	1.10812	0
2022-11-19 21:00:00	1.10812	1.10819	1.10812	0
2022-11-19 21:05:00	1.10812	1.108155	1.10812	0
2022-11-19 21:10:00	1.10847	1.10819	1.10847	0
2022-11-19 21:15:00	1.10847	1.108225	1.10847	0
2022-11-19 21:20:00	1.10812	1.108225	1.10812	0
2022-11-19 21:25:00	1.10847	1.10826	1.10847	0
2022-11-19 21:30:00	1.10847	1.10826	1.10847	0
2022-11-19 21:35:00	1.10812	1.10826	1.10812	0
2022-11-19 21:40:00	1.10847	1.108295	1.10847	0
2022-11-19 21:45:00	1.10847	1.10833	1.10847	0
2022-11-19 21:50:00	1.10882	1.1084	1.10882	0
2022-11-19 21:55:00	1.10847	1.108435	1.10847	0
2022-11-19 22:00:00	1.10917	1.108505	1.10917	0
2022-11-19 22:05:00	1.10882	1.10854	1.10882	0
2022-11-19 22:10:00	1.10847	1.108575	1.10847	0
2022-11-19 22:15:00	1.10883	1.108611	1.10883	0
2022-11-19 22:20:00	1.10883	1.108647	1.10883	0
2022-11-19 22:25:00	1.10917	1.108752	1.10917	0
2022-11-19 22:30:00	1.10883	1.108788	1.10883	0
2022-11-19 22:35:00	1.10883	1.108824	1.10883	0
2022-11-19 22:40:00	1.10883	1.108825	1.10883	0
2022-11-19 22:45:00	1.10882	1.10886	1.10882	0
2022-11-19 22:50:00	1.10882	1.108825	1.10882	0
2022-11-19 22:55:00	1.10952	1.108895	1.10952	0
2022-11-19 23:00:00	1.10917	1.108965	1.10917	0
2022-11-19 23:05:00	1.10917	1.108999	1.10917	0
2022-11-19 23:10:00	1.10917	1.109033	1.10917	0
2022-11-19 23:15:00	1.10883	1.108999	1.10883	0
2022-11-19 23:20:00	1.10917	1.109033	1.10917	0
2022-11-19 23:25:00	1.10917	1.109067	1.10917	0
2022-11-19 23:30:00	1.10952	1.109136	1.10952	0
2022-11-19 23:35:00	1.10917	1.109171	1.10917	0
2022-11-19 23:40:00	1.10952	1.109241	1.10952	0
2022-11-19 23:45:00	1.10952	1.109241	1.10952	0
2022-11-19 23:50:00	1.10952	1.109276	1.10952	0
2022-11-19 23:55:00	1.10917	1.109276	1.10917	0
2022-11-20 00:00:00	1.10952	1.109311	1.10952	0
2022-11-20 00:05:00	1.10952	1.10938	1.10952	0
2022-11-20 00:10:00	1.10952	1.109415	1.10952	0
2022-11-20 00:15:00	1.10953	1.109451	1.10953	0
2022-11-20 00:20:00	1.10953	1.109452	1.10953	0
2022-11-20 00:25:00	1.10953	1.109488	1.10953	0
2022-11-20 00:30:00	1.10953	1.109489	1.10953	0
2022-11-20 00:35:00	1.10952	1.109489	1.10952	0
2022-11-20 00:40:00	1.10952	1.109489	1.10952	0
2022-11-20 00:45:00	1.10952	1.109524	1.10952	0
2022-11-20 00:50:00	1.10952	1.109524	1.10952	0
2022-11-20 00:55:00	1.10952	1.109524	1.10952	0
2022-11-20 01:00:00	1.10952	1.109524	1.10952	0
2022-11-20 01:05:00	1.10951	1.109522	1.10951	0
2022-11-20 01:10:00	1.10951	1.10952	1.10951	0
2022-11-20 01:15:00	1.10951	1.109518	1.10951	0
2022-11-20 01:20:00	1.10951	1.109516	1.10951	0
2022-11-20 01:25:00	1.10952	1.109516	1.10952	0
2022-11-20 01:30:00	1.10952	1.109516	1.10952	0
2022-11-20 01:35:00	1.10952	1.109516	1.10952	0
2022-11-20 01:40:00	1.10952	1.109516	1.10952	0
2022-11-20 01:45:00	1.10952	1.109516	1.10952	0
2022-11-20 01:50:00	1.10952	1.109516	1.10952	0
2022-11-20 01:55:00	1.10952	1.109517	1.10952	0
2022-11-20 02:00:00	1.10952	1.109518	1.10952	0
2022-11-20 02:05:00	1.10952	1.109519	1.10952	0
2022-11-20 02:10:00	1.10951	1.109519	1.10951	0
2022-11-20 02:15:00	1.10951	1.109518	1.10951	0
2022-11-20 02:20:00	1.10951	1.109517	1.10951	0
2022-11-20 02:25:00	1.10951	1.109516	1.10951	0
2022-11-20 02:30:00	1.10951	1.109515	1.10951	0
2022-11-20 02:35:00	1.10951	1.109514	1.10951	0
2022-11-20 02:40:00	1.10951	1.109513	1.10951	0
2022-11-20 02:45:00	1.10951	1.109512	1.10951	0
2022-11-20 02:50:00	1.10951	1.109511	1.10951	0
2022-11-20 02:55:00	1.10951	1.10951	1.10951	0
2022-11-20 03:00:00	1.10951	1.10951	1.10951	0
2022-11-20 03:05:00	1.10951	1.10951	1.10951	0
2022-11-20 03:10:00	1.10951	1.10951	1.10951	0
2022-11-20 03:15:00	1.10952	1.109511	1.10952	0
2022-11-20 03:20:00	1.10986	1.109546	1.10986	0
2022-11-20 03:25:00	1.10952	1.109547	1.10952	0
2022-11-20 03:30:00	1.10952	1.109548	1.10952	0
2022-11-20 03:35:00	1.10952	1.109549	1.10952	0
2022-11-20 03:40:00	1.10952	1.10955	1.10952	0
2022-11-20 03:45:00	1.10952	1.109551	1.10952	0
2022-11-20 03:50:00	1.10952	1.109552	1.10952	0
2022-11-20 03:55:00	1.10952	1.109553	1.10952	0
2022-11-20 04:00:00	1.11021	1.109623	1.11021	0
2022-11-20 04:05:00	1.11056	1.109727	1.11056	0
2022-11-20 04:10:00	1.1102	1.109761	1.1102	0
2022-11-20 04:15:00	1.10951	1.10976	1.10951	0
2022-11-20 04:20:00	1.11056	1.109864	1.11056	0
2022-11-20 04:25:00	1.11021	1.109933	1.11021	0
2022-11-20 04:30:00	1.11022	1.110003	1.11022	0
2022-11-20 04:35:00	1.11022	1.110073	1.11022	0
2022-11-20 04:40:00	1.11022	1.110143	1.11022	0
2022-11-20 04:45:00	1.10987	1.110178	1.10987	0
2022-11-20 04:50:00	1.11057	1.110214	1.11057	0
2022-11-20 04:55:00	1.11091	1.110249	1.11091	0
2022-11-20 05:00:00	1.11022	1.110251	1.11022	0
2022-11-20 05:05:00	1.11021	1.110321	1.11021	0
2022-11-20 05:10:00	1.11021	1.110286	1.11021	0
2022-11-20 05:15:00	1.11091	1.110356	1.11091	0
2022-11-20 05:20:00	1.11021	1.110355	1.11021	0
2022-11-20 05:25:00	1.11021	1.110354	1.11021	0
2022-11-20 05:30:00	1.11021	1.110353	1.11021	0
2022-11-20 05:35:00	1.11056	1.110422	1.11056	0
2022-11-20 05:40:00	1.11056	1.110421	1.11056	0
2022-11-20 05:45:00	1.11055	1.110385	1.11055	0
2022-11-20 05:50:00	1.11055	1.110418	1.11055	0
2022-11-20 05:55:00	1.11055	1.110452	1.11055	0
2022-11-20 06:00:00	1.11021	1.110452	1.11021	0
2022-11-20 06:05:00	1.11056	1.110417	1.11056	0
2022-11-20 06:10:00	1.11056	1.110452	1.11056	0
2022-11-20 06:15:00	1.11056	1.110487	1.11056	0
2022-11-20 06:20:00	1.11056	1.110522	1.11056	0
2022-11-20 06:25:00	1.11091	1.110557	1.11091	0
2022-11-20 06:30:00	1.11091	1.110592	1.11091	0
2022-11-20 06:35:00	1.11091	1.110628	1.11091	0
2022-11-20 06:40:00	1.1109	1.110663	1.1109	0
2022-11-20 06:45:00	1.1109	1.110698	1.1109	0
2022-11-20 06:50:00	1.1109	1.110767	1.1109	0
2022-11-20 06:55:00	1.1109	1.110801	1.1109	0
2022-11-20 07:00:00	1.1109	1.110835	1.1109	0
2022-11-20 07:05:00	1.11091	1.11087	1.11091	0
2022-11-20 07:10:00	1.11091	1.110905	1.11091	0
2022-11-20 07:15:00	1.11092	1.110906	1.11092	0
2022-11-20 07:20:00	1.11092	1.110907	1.11092	0
2022-11-20 07:25:00	1.11093	1.110909	1.11093	0
2022-11-20 07:30:00	1.11093	1.110912	1.11093	0
2022-11-20 07:35:00	1.11092	1.110914	1.11092	0
2022-11-20 07:40:00	1.11092	1.110916	1.11092	0
2022-11-20 07:45:00	1.11092	1.110918	1.11092	0
2022-11-20 07:50:00	1.11091	1.110919	1.11091	0
2022-11-20 07:55:00	1.11091	1.110919	1.11091	0
2022-11-20 08:00:00	1.11091	1.110919	1.11091	0
2022-11-20 08:05:00	1.11091	1.110918	1.11091	0
2022-11-20 08:10:00	1.11091	1.110917	1.11091	0
2022-11-20 08:15:00	1.1109	1.110914	1.1109	0
2022-11-20 08:20:00	1.1109	1.110911	1.1109	0
2022-11-20 08:25:00	1.1109	1.110909	1.1109	0
2022-11-20 08:30:00	1.1109	1.110907	1.1109	0
2022-11-20 08:35:00	1.1109	1.110905	1.1109	0
2022-11-20 08:40:00	1.1109	1.110904	1.1109	0
2022-11-20 08:45:00	1.1109	1.110903	1.1109	0
2022-11-20 08:50:00	1.1109	1.110902	1.1109	0
2022-11-20 08:55:00	1.1109	1.110901	1.1109	0
2022-11-20 09:00:00	1.1109	1.1109	1.1109	0
2022-11-20 09:05:00	1.1109	1.1109	1.1109	0
2022-11-20 09:10:00	1.1109	1.1109	1.1109	0
2022-11-20 09:15:00	1.1109	1.1109	1.1109	0
2022-11-20 09:20:00	1.1109	1.1109	1.1109	0
2022-11-20 09:25:00	1.11125	1.110935	1.11125	0
2022-11-20 09:30:00	1.1109	1.110935	1.1109	0
2022-11-20 09:35:00	1.1109	1.110935	1.1109	0
2022-11-20 09:40:00	1.1109	1.110935	1.1109	0
2022-11-20 09:45:00	1.1109	1.110935	1.1109	0
2022-11-20 09:50:00	1.11125	1.11097	1.11125	0
2022-11-20 09:55:00	1.11125	1.111005	1.11125	0
2022-11-20 10:00:00	1.11125	1.11104	1.11125	0
2022-11-20 10:05:00	1.11125	1.111075	1.11125	0
2022-11-20 10:10:00	1.11125	1.11111	1.11125	0
2022-11-20 10:15:00	1.11125	1.11111	1.11125	0
2022-11-20 10:20:00	1.1116	1.11118	1.1116	0
2022-11-20 10:25:00	1.11125	1.111215	1.11125	0
2022-11-20 10:30:00	1.11125	1.11125	1.11125	0
2022-11-20 10:35:00	1.11091	1.111251	1.11091	0
2022-11-20 10:40:00	1.11125	1.111251	1.11125	0
2022-11-20 10:45:00	1.11125	1.111251	1.11125	0
2022-11-20 10:50:00	1.1116	1.111286	1.1116	0
2022-11-20 10:55:00	1.1116	1.111321	1.1116	0
2022-11-20 11:00:00	1.11125	1.111321	1.11125	0
2022-11-20 11:05:00	1.11159	1.111355	1.11159	0
2022-11-20 11:10:00	1.11159	1.111354	1.11159	0
2022-11-20 11:15:00	1.11125	1.111354	1.11125	0
2022-11-20 11:20:00	1.11159	1.111388	1.11159	0
2022-11-20 11:25:00	1.1116	1.111457	1.1116	0
2022-11-20 11:30:00	1.11194	1.111526	1.11194	0
2022-11-20 11:35:00	1.11125	1.111526	1.11125	0
2022-11-20 11:40:00	1.11195	1.111561	1.11195	0
2022-11-20 11:45:00	1.11126	1.111527	1.11126	0
2022-11-20 11:50:00	1.11195	1.111597	1.11195	0
2022-11-20 11:55:00	1.11195	1.111633	1.11195	0
2022-11-20 12:00:00	1.11195	1.111669	1.11195	0
2022-11-20 12:05:00	1.11195	1.111739	1.11195	0
2022-11-20 12:10:00	1.11195	1.111775	1.11195	0
2022-11-20 12:15:00	1.11195	1.11181	1.11195	0
2022-11-20 12:20:00	1.11195	1.111811	1.11195	0
2022-11-20 12:25:00	1.1123	1.111916	1.1123	0
2022-11-20 12:30:00	1.11195	1.111916	1.11195	0
2022-11-20 12:35:00	1.11195	1.111985	1.11195	0
2022-11-20 12:40:00	1.11195	1.111985	1.11195	0
2022-11-20 12:45:00	1.1123	1.11202	1.1123	0
2022-11-20 12:50:00	1.1116	1.111985	1.1116	0
2022-11-20 12:55:00	1.11194	1.111984	1.11194	0
2022-11-20 13:00:00	1.11194	1.111983	1.11194	0
2022-11-20 13:05:00	1.11194	1.111982	1.11194	0
2022-11-20 13:10:00	1.11194	1.111981	1.11194	0
2022-11-20 13:15:00	1.11194	1.111945	1.11194	0
2022-11-20 13:20:00	1.11228	1.111978	1.11228	0
2022-11-20 13:25:00	1.11228	1.112011	1.11228	0
2022-11-20 13:30:00	1.11228	1.112044	1.11228	0
2022-11-20 13:35:00	1.11228	1.112042	1.11228	0
2022-11-20 13:40:00	1.11228	1.11211	1.11228	0
2022-11-20 13:45:00	1.11228	1.112144	1.11228	0
2022-11-20 13:50:00	1.11194	1.112144	1.11194	0
2022-11-20 13:55:00	1.11228	1.112178	1.11228	0
2022-11-20 14:00:00	1.11228	1.112212	1.11228	0
2022-11-20 14:05:00	1.11228	1.112246	1.11228	0
2022-11-20 14:10:00	1.11228	1.112246	1.11228	0
2022-11-20 14:15:00	1.11228	1.112246	1.11228	0
2022-11-20 14:20:00	1.11159	1.112177	1.11159	0
2022-11-20 14:25:00	1.11194	1.112143	1.11194	0
2022-11-20 14:30:00	1.11159	1.112074	1.11159	0
2022-11-20 14:35:00	1.11228	1.112074	1.11228	0
2022-11-20 14:40:00	1.11228	1.112108	1.11228	0
2022-11-20 14:45:00	1.11228	1.112108	1.11228	0
2022-11-20 14:50:00	1.11228	1.112108	1.11228	0
2022-11-20 14:55:00	1.11194	1.112074	1.11194	0
2022-11-20 15:00:00	1.11228	1.112074	1.11228	0
2022-11-20 15:05:00	1.11228	1.112074	1.11228	0
2022-11-20 15:10:00	1.11194	1.112109	1.11194	0
2022-11-20 15:15:00	1.11228	1.112143	1.11228	0
2022-11-20 15:20:00	1.11228	1.112212	1.11228	0
2022-11-20 15:25:00	1.11228	1.112212	1.11228	0
2022-11-20 15:30:00	1.11228	1.112212	1.11228	0
2022-11-20 15:35:00	1.11228	1.112212	1.11228	0
2022-11-20 15:40:00	1.11229	1.112213	1.11229	0
2022-11-20 15:45:00	1.1123	1.112249	1.1123	0
2022-11-20 15:50:00	1.1123	1.112251	1.1123	0
2022-11-20 15:55:00	1.1123	1.112253	1.1123	0
2022-11-20 16:00:00	1.11231	1.11229	1.11231	0
2022-11-20 16:05:00	1.11231	1.112293	1.11231	0
2022-11-20 16:10:00	1.11231	1.112296	1.11231	0
2022-11-20 16:15:00	1.11196	1.112264	1.11196	0
2022-11-20 16:20:00	1.11231	1.112267	1.11231	0
2022-11-20 16:25:00	1.11231	1.11227	1.11231	0
2022-11-20 16:30:00	1.11231	1.112272	1.11231	0
2022-11-20 16:35:00	1.11231	1.112273	1.11231	0
2022-11-20 16:40:00	1.11231	1.112274	1.11231	0
2022-11-20 16:45:00	1.11231	1.112275	1.11231	0
2022-11-20 16:50:00	1.1123	1.112274	1.1123	0
2022-11-20 16:55:00	1.1123	1.112273	1.1123	0
2022-11-20 17:00:00	1.1123	1.112272	1.1123	0
2022-11-20 17:05:00	1.1123	1.112306	1.1123	0
2022-11-20 17:10:00	1.11229	1.112304	1.11229	0
2022-11-20 17:15:00	1.11229	1.112302	1.11229	0
2022-11-20 17:20:00	1.11229	1.1123	1.11229	0
2022-11-20 17:25:00	1.11229	1.112298	1.11229	0
2022-11-20 17:30:00	1.11229	1.112296	1.11229	0
2022-11-20 17:35:00	1.11229	1.112294	1.11229	0
2022-11-20 17:40:00	1.1123	1.112294	1.1123	0
2022-11-20 17:45:00	1.1123	1.112294	1.1123	0
2022-11-20 17:50:00	1.1123	1.112294	1.1123	0
2022-11-20 17:55:00	1.1123	1.112294	1.1123	0
2022-11-20 18:00:00	1.1123	1.112295	1.1123	0
2022-11-20 18:05:00	1.11229	1.112295	1.11229	0
2022-11-20 18:10:00	1.11229	1.112295	1.11229	0
2022-11-20 18:15:00	1.11229	1.112295	1.11229	0
2022-11-20 18:20:00	1.11264	1.11233	1.11264	0
2022-11-20 18:25:00	1.11229	1.11233	1.11229	0
2022-11-20 18:30:00	1.11229	1.112329	1.11229	0
2022-11-20 18:35:00	1.11228	1.112327	1.11228	0
2022-11-20 18:40:00	1.11228	1.112325	1.11228	0
2022-11-20 18:45:00	1.11264	1.112359	1.11264	0
2022-11-20 18:50:00	1.11264	1.112393	1.11264	0
2022-11-20 18:55:00	1.11264	1.112428	1.11264	0
2022-11-20 19:00:00	1.11264	1.112463	1.11264	0
2022-11-20 19:05:00	1.11264	1.112498	1.11264	0
2022-11-20 19:10:00	1.11264	1.112498	1.11264	0
2022-11-20 19:15:00	1.11299	1.112568	1.11299	0
2022-11-20 19:20:00	1.11265	1.112604	1.11265	0
2022-11-20 19:25:00	1.11265	1.112641	1.11265	0
2022-11-20 19:30:00	1.1123	1.112643	1.1123	0
2022-11-20 19:35:00	1.11265	1.112644	1.11265	0
2022-11-20 19:40:00	1.113	1.11268	1.113	0
2022-11-20 19:45:00	1.11265	1.112681	1.11265	0
2022-11-20 19:50:00	1.11265	1.112682	1.11265	0
2022-11-20 19:55:00	1.11265	1.112683	1.11265	0
2022-11-20 20:00:00	1.11265	1.112684	1.11265	0
2022-11-20 20:05:00	1.1123	1.112615	1.1123	0
2022-11-20 20:10:00	1.1123	1.11258	1.1123	0
2022-11-20 20:15:00	1.11299	1.112614	1.11299	0
2022-11-20 20:20:00	1.11299	1.112683	1.11299	0
2022-11-20 20:25:00	1.1123	1.112648	1.1123	0
2022-11-20 20:30:00	1.11265	1.112613	1.11265	0
2022-11-20 20:35:00	1.11265	1.112613	1.11265	0
2022-11-20 20:40:00	1.11334	1.112682	1.11334	0
2022-11-20 20:45:00	1.113	1.112717	1.113	0
2022-11-20 20:50:00	1.11265	1.112717	1.11265	0
2022-11-20 20:55:00	1.113	1.112787	1.113	0
2022-11-20 21:00:00	1.113	1.112857	1.113	0
2022-11-20 21:05:00	1.113	1.112858	1.113	0
2022-11-20 21:10:00	1.11334	1.112893	1.11334	0
2022-11-20 21:15:00	1.11334	1.112997	1.11334	0
2022-11-20 21:20:00	1.11299	1.113031	1.11299	0
2022-11-20 21:25:00	1.11334	1.1131	1.11334	0
2022-11-20 21:30:00	1.11334	1.1131	1.11334	0
2022-11-20 21:35:00	1.11333	1.113133	1.11333	0
2022-11-20 21:40:00	1.11333	1.113201	1.11333	0
2022-11-20 21:45:00	1.11299	1.1132	1.11299	0
2022-11-20 21:50:00	1.11299	1.113199	1.11299	0
2022-11-20 21:55:00	1.11299	1.113198	1.11299	0
2022-11-20 22:00:00	1.113	1.113164	1.113	0
2022-11-20 22:05:00	1.113	1.11313	1.113	0
2022-11-20 22:10:00	1.11335	1.113166	1.11335	0
2022-11-20 22:15:00	1.11335	1.113167	1.11335	0
2022-11-20 22:20:00	1.113	1.113133	1.113	0
2022-11-20 22:25:00	1.11335	1.113135	1.11335	0
2022-11-20 22:30:00	1.11335	1.113137	1.11335	0
2022-11-20 22:35:00	1.11334	1.113172	1.11334	0
2022-11-20 22:40:00	1.11334	1.113207	1.11334	0
2022-11-20 22:45:00	1.11369	1.113277	1.11369	0
2022-11-20 22:50:00	1.11334	1.113311	1.11334	0
2022-11-20 22:55:00	1.11334	1.113345	1.11334	0
2022-11-20 23:00:00	1.11368	1.113378	1.11368	0
2022-11-20 23:05:00	1.11333	1.113376	1.11333	0
2022-11-20 23:10:00	1.11368	1.113444	1.11368	0
2022-11-20 23:15:00	1.11333	1.113442	1.11333	0
2022-11-20 23:20:00	1.11367	1.113474	1.11367	0
2022-11-20 23:25:00	1.11367	1.113507	1.11367	0
2022-11-20 23:30:00	1.11333	1.113506	1.11333	0
2022-11-20 23:35:00	1.11367	1.113504	1.11367	0
2022-11-20 23:40:00	1.11367	1.113537	1.11367	0
2022-11-20 23:45:00	1.11367	1.11357	1.11367	0
2022-11-20 23:50:00	1.11333	1.113535	1.11333	0
2022-11-20 23:55:00	1.11368	1.11357	1.11368	0
2022-11-21 00:00:00	1.11333	1.113535	1.11333	0
2022-11-21 00:05:00	1.11368	1.11357	1.11368	0
2022-11-21 00:10:00	1.11333	1.113536	1.11333	0
2022-11-21 00:15:00	1.11368	1.113537	1.11368	0
2022-11-21 00:20:00	1.11368	1.113572	1.11368	0
2022-11-21 00:25:00	1.11403	1.113608	1.11403	0
2022-11-21 00:30:00	1.11368	1.113609	1.11368	0
2022-11-21 00:35:00	1.11368	1.11361	1.11368	0
2022-11-21 00:40:00	1.11334	1.113611	1.11334	0
2022-11-21 00:45:00	1.11334	1.113577	1.11334	0
2022-11-21 00:50:00	1.11368	1.113612	1.11368	0
2022-11-21 00:55:00	1.11368	1.113612	1.11368	0
2022-11-21 01:00:00	1.11368	1.113647	1.11368	0
2022-11-21 01:05:00	1.11368	1.113647	1.11368	0
2022-11-21 01:10:00	1.11368	1.113647	1.11368	0
2022-11-21 01:15:00	1.11368	1.113612	1.11368	0
2022-11-21 01:20:00	1.11368	1.113612	1.11368	0
2022-11-21 01:25:00	1.11367	1.113611	1.11367	0
2022-11-21 01:30:00	1.11367	1.113644	1.11367	0
2022-11-21 01:35:00	1.11367	1.113677	1.11367	0
2022-11-21 01:40:00	1.11367	1.113676	1.11367	0
2022-11-21 01:45:00	1.11368	1.113676	1.11368	0
2022-11-21 01:50:00	1.11402	1.11371	1.11402	0
2022-11-21 01:55:00	1.11368	1.11371	1.11368	0
2022-11-21 02:00:00	1.11368	1.11371	1.11368	0
2022-11-21 02:05:00	1.11368	1.11371	1.11368	0
2022-11-21 02:10:00	1.11368	1.11371	1.11368	0
2022-11-21 02:15:00	1.11368	1.113711	1.11368	0
2022-11-21 02:20:00	1.11368	1.113712	1.11368	0
2022-11-21 02:25:00	1.11368	1.113713	1.11368	0
2022-11-21 02:30:00	1.11368	1.113714	1.11368	0
2022-11-21 02:35:00	1.11368	1.113714	1.11368	0
2022-11-21 02:40:00	1.11403	1.113715	1.11403	0
2022-11-21 02:45:00	1.11368	1.113715	1.11368	0
2022-11-21 02:50:00	1.11368	1.113715	1.11368	0
2022-11-21 02:55:00	1.11368	1.113715	1.11368	0
2022-11-21 03:00:00	1.11368	1.113715	1.11368	0
2022-11-21 03:05:00	1.11368	1.113715	1.11368	0
2022-11-21 03:10:00	1.11368	1.113715	1.11368	0
2022-11-21 03:15:00	1.11368	1.113715	1.11368	0
2022-11-21 03:20:00	1.11367	1.113714	1.11367	0
2022-11-21 03:25:00	1.11367	1.113713	1.11367	0
2022-11-21 03:30:00	1.11402	1.113712	1.11402	0
2022-11-21 03:35:00	1.11367	1.113711	1.11367	0
2022-11-21 03:40:00	1.11367	1.11371	1.11367	0
2022-11-21 03:45:00	1.11402	1.113744	1.11402	0
2022-11-21 03:50:00	1.11367	1.113743	1.11367	0
2022-11-21 03:55:00	1.11367	1.113742	1.11367	0
2022-11-21 04:00:00	1.11367	1.113741	1.11367	0
2022-11-21 04:05:00	1.11402	1.113775	1.11402	0
2022-11-21 04:10:00	1.11402	1.11381	1.11402	0
2022-11-21 04:15:00	1.11402	1.113845	1.11402	0
2022-11-21 04:20:00	1.11367	1.11381	1.11367	0
2022-11-21 04:25:00	1.11367	1.11381	1.11367	0
2022-11-21 04:30:00	1.11402	1.113845	1.11402	0
2022-11-21 04:35:00	1.11367	1.11381	1.11367	0
2022-11-21 04:40:00	1.11402	1.113845	1.11402	0
2022-11-21 04:45:00	1.11402	1.11388	1.11402	0
2022-11-21 04:50:00	1.11368	1.113881	1.11368	0
2022-11-21 04:55:00	1.11402	1.113881	1.11402	0
2022-11-21 05:00:00	1.11368	1.113847	1.11368	0
2022-11-21 05:05:00	1.11438	1.113883	1.11438	0
2022-11-21 05:10:00	1.11438	1.113954	1.11438	0
2022-11-21 05:15:00	1.11438	1.114025	1.11438	0
2022-11-21 05:20:00	1.11438	1.114061	1.11438	0
2022-11-21 05:25:00	1.11402	1.114096	1.11402	0
2022-11-21 05:30:00	1.11437	1.114131	1.11437	0
2022-11-21 05:35:00	1.11402	1.114131	1.11402	0
2022-11-21 05:40:00	1.11437	1.1142	1.11437	0
2022-11-21 05:45:00	1.11437	1.114235	1.11437	0
2022-11-21 05:50:00	1.11402	1.114269	1.11402	0
2022-11-21 05:55:00	1.11402	1.114233	1.11402	0
2022-11-21 06:00:00	1.11436	1.114231	1.11436	0
2022-11-21 06:05:00	1.11402	1.114195	1.11402	0
2022-11-21 06:10:00	1.11436	1.114193	1.11436	0
2022-11-21 06:15:00	1.11402	1.114193	1.11402	0
2022-11-21 06:20:00	1.11471	1.114227	1.11471	0
2022-11-21 06:25:00	1.11436	1.114261	1.11436	0
2022-11-21 06:30:00	1.11472	1.114296	1.11472	0
2022-11-21 06:35:00	1.11437	1.114296	1.11437	0
2022-11-21 06:40:00	1.11402	1.114296	1.11402	0
2022-11-21 06:45:00	1.11438	1.114332	1.11438	0
2022-11-21 06:50:00	1.11438	1.114334	1.11438	0
2022-11-21 06:55:00	1.11438	1.11437	1.11438	0
2022-11-21 07:00:00	1.11438	1.114372	1.11438	0
2022-11-21 07:05:00	1.11403	1.114373	1.11403	0
2022-11-21 07:10:00	1.11402	1.114304	1.11402	0
2022-11-21 07:15:00	1.11437	1.114305	1.11437	0
2022-11-21 07:20:00	1.11402	1.114235	1.11402	0
2022-11-21 07:25:00	1.11437	1.114235	1.11437	0
2022-11-21 07:30:00	1.11472	1.114305	1.11472	0
2022-11-21 07:35:00	1.11437	1.114304	1.11437	0
2022-11-21 07:40:00	1.11402	1.114268	1.11402	0
2022-11-21 07:45:00	1.11472	1.114302	1.11472	0
2022-11-21 07:50:00	1.11471	1.114335	1.11471	0
2022-11-21 07:55:00	1.11471	1.114403	1.11471	0
2022-11-21 08:00:00	1.11436	1.114437	1.11436	0
2022-11-21 08:05:00	1.11436	1.114436	1.11436	0
2022-11-21 08:10:00	1.11436	1.11447	1.11436	0
2022-11-21 08:15:00	1.11471	1.114504	1.11471	0
2022-11-21 08:20:00	1.11436	1.114468	1.11436	0
2022-11-21 08:25:00	1.11471	1.114502	1.11471	0
2022-11-21 08:30:00	1.11471	1.114571	1.11471	0
2022-11-21 08:35:00	1.11436	1.114535	1.11436	0
2022-11-21 08:40:00	1.11436	1.1145	1.11436	0
2022-11-21 08:45:00	1.11436	1.114465	1.11436	0
2022-11-21 08:50:00	1.11436	1.114465	1.11436	0
2022-11-21 08:55:00	1.11402	1.114431	1.11402	0
2022-11-21 09:00:00	1.11471	1.114466	1.11471	0
2022-11-21 09:05:00	1.11471	1.114466	1.11471	0
2022-11-21 09:10:00	1.11436	1.114466	1.11436	0
2022-11-21 09:15:00	1.11471	1.114466	1.11471	0
2022-11-21 09:20:00	1.11436	1.114431	1.11436	0
2022-11-21 09:25:00	1.11402	1.114397	1.11402	0
2022-11-21 09:30:00	1.11437	1.114398	1.11437	0
2022-11-21 09:35:00	1.11472	1.114434	1.11472	0
2022-11-21 09:40:00	1.11472	1.11447	1.11472	0
2022-11-21 09:45:00	1.11507	1.114575	1.11507	0
2022-11-21 09:50:00	1.11438	1.114542	1.11438	0
2022-11-21 09:55:00	1.11507	1.114578	1.11507	0
2022-11-21 10:00:00	1.11472	1.114614	1.11472	0
2022-11-21 10:05:00	1.11438	1.114581	1.11438	0
2022-11-21 10:10:00	1.11473	1.114618	1.11473	0
2022-11-21 10:15:00	1.11438	1.114654	1.11438	0
2022-11-21 10:20:00	1.11473	1.11469	1.11473	0
2022-11-21 10:25:00	1.11438	1.114656	1.11438	0
2022-11-21 10:30:00	1.11507	1.114691	1.11507	0
2022-11-21 10:35:00	1.11507	1.114691	1.11507	0
2022-11-21 10:40:00	1.11438	1.114691	1.11438	0
2022-11-21 10:45:00	1.11472	1.114656	1.11472	0
2022-11-21 10:50:00	1.11472	1.114656	1.11472	0
2022-11-21 10:55:00	1.11437	1.114655	1.11437	0
2022-11-21 11:00:00	1.11472	1.114654	1.11472	0
2022-11-21 11:05:00	1.11506	1.114722	1.11506	0
2022-11-21 11:10:00	1.11436	1.114685	1.11436	0
2022-11-21 11:15:00	1.11472	1.114719	1.11472	0
2022-11-21 11:20:00	1.11471	1.114683	1.11471	0
2022-11-21 11:25:00	1.11471	1.114647	1.11471	0
2022-11-21 11:30:00	1.11471	1.11468	1.11471	0
2022-11-21 11:35:00	1.11471	1.114679	1.11471	0
2022-11-21 11:40:00	1.11471	1.114678	1.11471	0
2022-11-21 11:45:00	1.11471	1.114712	1.11471	0
2022-11-21 11:50:00	1.11471	1.114711	1.11471	0
2022-11-21 11:55:00	1.11436	1.114641	1.11436	0
2022-11-21 12:00:00	1.11436	1.114641	1.11436	0
2022-11-21 12:05:00	1.11471	1.11464	1.11471	0
2022-11-21 12:10:00	1.11471	1.11464	1.11471	0
2022-11-21 12:15:00	1.11471	1.11464	1.11471	0
2022-11-21 12:20:00	1.11472	1.114641	1.11472	0
2022-11-21 12:25:00	1.11472	1.114642	1.11472	0
2022-11-21 12:30:00	1.11472	1.114643	1.11472	0
2022-11-21 12:35:00	1.11472	1.114644	1.11472	0
2022-11-21 12:40:00	1.11507	1.11468	1.11507	0
2022-11-21 12:45:00	1.11472	1.114716	1.11472	0
2022-11-21 12:50:00	1.11472	1.114752	1.11472	0
2022-11-21 12:55:00	1.11507	1.114788	1.11507	0
2022-11-21 13:00:00	1.11472	1.114789	1.11472	0
2022-11-21 13:05:00	1.11437	1.114755	1.11437	0
2022-11-21 13:10:00	1.11472	1.114755	1.11472	0
2022-11-21 13:15:00	1.11472	1.114755	1.11472	0
2022-11-21 13:20:00	1.11472	1.114755	1.11472	0
2022-11-21 13:25:00	1.11506	1.114789	1.11506	0
2022-11-21 13:30:00	1.11472	1.114754	1.11472	0
2022-11-21 13:35:00	1.11472	1.114754	1.11472	0
2022-11-21 13:40:00	1.11471	1.114753	1.11471	0
2022-11-21 13:45:00	1.11471	1.114717	1.11471	0
2022-11-21 13:50:00	1.11471	1.114716	1.11471	0
2022-11-21 13:55:00	1.11471	1.11475	1.11471	0
2022-11-21 14:00:00	1.11436	1.114714	1.11436	0
2022-11-21 14:05:00	1.11506	1.114748	1.11506	0
2022-11-21 14:10:00	1.11506	1.114782	1.11506	0
2022-11-21 14:15:00	1.11471	1.114747	1.11471	0
2022-11-21 14:20:00	1.11506	1.114781	1.11506	0
2022-11-21 14:25:00	1.11471	1.11478	1.11471	0
2022-11-21 14:30:00	1.11436	1.114745	1.11436	0
2022-11-21 14:35:00	1.11436	1.11471	1.11436	0
2022-11-21 14:40:00	1.11436	1.114675	1.11436	0
2022-11-21 14:45:00	1.11471	1.114675	1.11471	0
2022-11-21 14:50:00	1.11436	1.114675	1.11436	0
2022-11-21 14:55:00	1.11471	1.11464	1.11471	0
2022-11-21 15:00:00	1.11436	1.11457	1.11436	0
2022-11-21 15:05:00	1.11436	1.114535	1.11436	0
2022-11-21 15:10:00	1.11506	1.114535	1.11506	0
2022-11-21 15:15:00	1.11471	1.114535	1.11471	0
2022-11-21 15:20:00	1.11471	1.11457	1.11471	0
2022-11-21 15:25:00	1.11471	1.114605	1.11471	0
2022-11-21 15:30:00	1.11471	1.11464	1.11471	0
2022-11-21 15:35:00	1.11471	1.11464	1.11471	0
2022-11-21 15:40:00	1.11506	1.11471	1.11506	0
2022-11-21 15:45:00	1.11506	1.114745	1.11506	0
2022-11-21 15:50:00	1.11471	1.11478	1.11471	0
2022-11-21 15:55:00	1.11471	1.114815	1.11471	0
2022-11-21 16:00:00	1.11471	1.11478	1.11471	0
2022-11-21 16:05:00	1.11471	1.11478	1.11471	0
2022-11-21 16:10:00	1.11506	1.114815	1.11506	0
2022-11-21 16:15:00	1.11471	1.114815	1.11471	0
2022-11-21 16:20:00	1.11471	1.114815	1.11471	0
2022-11-21 16:25:00	1.11471	1.114815	1.11471	0
2022-11-21 16:30:00	1.11506	1.114815	1.11506	0
2022-11-21 16:35:00	1.11471	1.11478	1.11471	0
2022-11-21 16:40:00	1.11471	1.11478	1.11471	0
2022-11-21 16:45:00	1.11471	1.11478	1.11471	0
2022-11-21 16:50:00	1.11471	1.11478	1.11471	0
2022-11-21 16:55:00	1.11471	1.11478	1.11471	0
2022-11-21 17:00:00	1.11506	1.11478	1.11506	0
2022-11-21 17:05:00	1.11471	1.11478	1.11471	0
2022-11-21 17:10:00	1.11506	1.114815	1.11506	0
2022-11-21 17:15:00	1.11472	1.114816	1.11472	0
2022-11-21 17:20:00	1.11507	1.114817	1.11507	0
2022-11-21 17:25:00	1.11507	1.114853	1.11507	0
2022-11-21 17:30:00	1.11472	1.114854	1.11472	0
2022-11-21 17:35:00	1.11472	1.114855	1.11472	0
2022-11-21 17:40:00	1.11438	1.114822	1.11438	0
2022-11-21 17:45:00	1.11472	1.114823	1.11472	0
2022-11-21 17:50:00	1.11507	1.114824	1.11507	0
2022-11-21 17:55:00	1.11472	1.114825	1.11472	0
2022-11-21 18:00:00	1.11472	1.114791	1.11472	0
2022-11-21 18:05:00	1.11472	1.114791	1.11472	0
2022-11-21 18:10:00	1.11506	1.11479	1.11506	0
2022-11-21 18:15:00	1.11472	1.114755	1.11472	0
2022-11-21 18:20:00	1.11506	1.114789	1.11506	0
2022-11-21 18:25:00	1.11472	1.114789	1.11472	0
2022-11-21 18:30:00	1.11506	1.114857	1.11506	0
2022-11-21 18:35:00	1.11472	1.114857	1.11472	0
2022-11-21 18:40:00	1.11506	1.114856	1.11506	0
2022-11-21 18:45:00	1.11507	1.114891	1.11507	0
2022-11-21 18:50:00	1.11507	1.114926	1.11507	0
2022-11-21 18:55:00	1.11507	1.114961	1.11507	0
2022-11-21 19:00:00	1.11507	1.114962	1.11507	0
2022-11-21 19:05:00	1.11473	1.114963	1.11473	0
2022-11-21 19:10:00	1.11508	1.114965	1.11508	0
2022-11-21 19:15:00	1.11508	1.115001	1.11508	0
2022-11-21 19:20:00	1.11508	1.115003	1.11508	0
2022-11-21 19:25:00	1.11508	1.115039	1.11508	0
2022-11-21 19:30:00	1.11473	1.115006	1.11473	0
2022-11-21 19:35:00	1.11508	1.115007	1.11508	0
2022-11-21 19:40:00	1.11508	1.115008	1.11508	0
2022-11-21 19:45:00	1.11508	1.115009	1.11508	0
2022-11-21 19:50:00	1.11473	1.114975	1.11473	0
2022-11-21 19:55:00	1.11507	1.115009	1.11507	0
2022-11-21 20:00:00	1.11472	1.114973	1.11472	0
2022-11-21 20:05:00	1.11507	1.114972	1.11507	0
2022-11-21 20:10:00	1.11507	1.114971	1.11507	0
2022-11-21 20:15:00	1.11507	1.11497	1.11507	0
2022-11-21 20:20:00	1.11507	1.115004	1.11507	0
2022-11-21 20:25:00	1.11507	1.115003	1.11507	0
2022-11-21 20:30:00	1.11507	1.115002	1.11507	0
2022-11-21 20:35:00	1.11507	1.115001	1.11507	0
2022-11-21 20:40:00	1.11507	1.115035	1.11507	0
2022-11-21 20:45:00	1.11507	1.115035	1.11507	0
2022-11-21 20:50:00	1.11507	1.11507	1.11507	0
2022-11-21 20:55:00	1.11507	1.11507	1.11507	0
2022-11-21 21:00:00	1.11506	1.115069	1.11506	0
2022-11-21 21:05:00	1.11506	1.115068	1.11506	0
2022-11-21 21:10:00	1.11506	1.115067	1.11506	0
2022-11-21 21:15:00	1.11472	1.115032	1.11472	0
2022-11-21 21:20:00	1.11506	1.115031	1.11506	0
2022-11-21 21:25:00	1.11506	1.11503	1.11506	0
2022-11-21 21:30:00	1.11506	1.115029	1.11506	0
2022-11-21 21:35:00	1.11506	1.115028	1.11506	0
2022-11-21 21:40:00	1.11506	1.115027	1.11506	0
2022-11-21 21:45:00	1.11506	1.115026	1.11506	0
2022-11-21 21:50:00	1.11506	1.115026	1.11506	0
2022-11-21 21:55:00	1.11506	1.115026	1.11506	0
2022-11-21 22:00:00	1.11506	1.115026	1.11506	0
2022-11-21 22:05:00	1.11506	1.11506	1.11506	0
2022-11-21 22:10:00	1.11506	1.11506	1.11506	0
2022-11-21 22:15:00	1.11506	1.11506	1.11506	0
2022-11-21 22:20:00	1.11506	1.11506	1.11506	0
2022-11-21 22:25:00	1.11507	1.115061	1.11507	0
2022-11-21 22:30:00	1.11507	1.115062	1.11507	0
2022-11-21 22:35:00	1.11508	1.115064	1.11508	0
2022-11-21 22:40:00	1.11508	1.115066	1.11508	0
2022-11-21 22:45:00	1.11509	1.115069	1.11509	0
2022-11-21 22:50:00	1.11509	1.115072	1.11509	0
2022-11-21 22:55:00	1.11509	1.115075	1.11509	0
2022-11-21 23:00:00	1.11509	1.115078	1.11509	0
2022-11-21 23:05:00	1.11509	1.115081	1.11509	0
2022-11-21 23:10:00	1.11509	1.115084	1.11509	0
2022-11-21 23:15:00	1.11509	1.115086	1.11509	0
2022-11-21 23:20:00	1.11509	1.115088	1.11509	0
2022-11-21 23:25:00	1.11509	1.115089	1.11509	0
2022-11-21 23:30:00	1.11509	1.11509	1.11509	0
2022-11-21 23:35:00	1.11508	1.115089	1.11508	0
2022-11-21 23:40:00	1.11508	1.115088	1.11508	0
2022-11-21 23:45:00	1.11508	1.115087	1.11508	0
2022-11-21 23:50:00	1.11542	1.11512	1.11542	0
2022-11-21 23:55:00	1.11508	1.115119	1.11508	0
2022-11-22 00:00:00	1.11542	1.115152	1.11542	0
2022-11-22 00:05:00	1.11507	1.11515	1.11507	0
2022-11-22 00:10:00	1.11507	1.115148	1.11507	0
2022-11-22 00:15:00	1.11542	1.115181	1.11542	0
2022-11-22 00:20:00	1.11508	1.11518	1.11508	0
2022-11-22 00:25:00	1.11508	1.11518	1.11508	0
2022-11-22 00:30:00	1.11542	1.115214	1.11542	0
2022-11-22 00:35:00	1.11508	1.115214	1.11508	0
2022-11-22 00:40:00	1.11542	1.115214	1.11542	0
2022-11-22 00:45:00	1.11508	1.115214	1.11508	0
2022-11-22 00:50:00	1.11542	1.115214	1.11542	0
2022-11-22 00:55:00	1.11508	1.115215	1.11508	0
2022-11-22 01:00:00	1.11543	1.115251	1.11543	0
2022-11-22 01:05:00	1.11508	1.115217	1.11508	0
2022-11-22 01:10:00	1.11509	1.115218	1.11509	0
2022-11-22 01:15:00	1.11509	1.115219	1.11509	0
2022-11-22 01:20:00	1.11544	1.115221	1.11544	0
2022-11-22 01:25:00	1.11544	1.115257	1.11544	0
2022-11-22 01:30:00	1.11509	1.115224	1.11509	0
2022-11-22 01:35:00	1.11509	1.115225	1.11509	0
2022-11-22 01:40:00	1.11509	1.115192	1.11509	0
2022-11-22 01:45:00	1.11509	1.115193	1.11509	0
2022-11-22 01:50:00	1.11543	1.115193	1.11543	0
2022-11-22 01:55:00	1.11509	1.115194	1.11509	0
2022-11-22 02:00:00	1.11543	1.115228	1.11543	0
2022-11-22 02:05:00	1.11543	1.115262	1.11543	0
2022-11-22 02:10:00	1.11508	1.115226	1.11508	0
2022-11-22 02:15:00	1.11543	1.115225	1.11543	0
2022-11-22 02:20:00	1.11543	1.115259	1.11543	0
2022-11-22 02:25:00	1.11577	1.115327	1.11577	0
2022-11-22 02:30:00	1.11543	1.115361	1.11543	0
2022-11-22 02:35:00	1.11543	1.115395	1.11543	0
2022-11-22 02:40:00	1.11578	1.11543	1.11578	0
2022-11-22 02:45:00	1.11578	1.115499	1.11578	0
2022-11-22 02:50:00	1.11543	1.115499	1.11543	0
2022-11-22 02:55:00	1.11613	1.115569	1.11613	0
2022-11-22 03:00:00	1.11543	1.115604	1.11543	0
2022-11-22 03:05:00	1.11579	1.11564	1.11579	0
2022-11-22 03:10:00	1.11579	1.115676	1.11579	0
2022-11-22 03:15:00	1.1158	1.115679	1.1158	0
2022-11-22 03:20:00	1.1158	1.115716	1.1158	0
2022-11-22 03:25:00	1.1158	1.115753	1.1158	0
2022-11-22 03:30:00	1.11614	1.115789	1.11614	0
2022-11-22 03:35:00	1.11544	1.115755	1.11544	0
2022-11-22 03:40:00	1.11579	1.115791	1.11579	0
2022-11-22 03:45:00	1.11613	1.115791	1.11613	0
2022-11-22 03:50:00	1.11543	1.115791	1.11543	0
2022-11-22 03:55:00	1.11542	1.115754	1.11542	0
2022-11-22 04:00:00	1.11577	1.115752	1.11577	0
2022-11-22 04:05:00	1.11576	1.115748	1.11576	0
2022-11-22 04:10:00	1.11576	1.115744	1.11576	0
2022-11-22 04:15:00	1.11576	1.11574	1.11576	0
2022-11-22 04:20:00	1.11576	1.115702	1.11576	0
2022-11-22 04:25:00	1.11576	1.115734	1.11576	0
2022-11-22 04:30:00	1.11541	1.115696	1.11541	0
2022-11-22 04:35:00	1.11575	1.115658	1.11575	0
2022-11-22 04:40:00	1.11575	1.11569	1.11575	0
2022-11-22 04:45:00	1.1161	1.115758	1.1161	0
2022-11-22 04:50:00	1.1161	1.115791	1.1161	0
2022-11-22 04:55:00	1.11575	1.11579	1.11575	0
2022-11-22 05:00:00	1.11575	1.115789	1.11575	0
2022-11-22 05:05:00	1.1161	1.115823	1.1161	0
2022-11-22 05:10:00	1.11575	1.115822	1.11575	0
2022-11-22 05:15:00	1.11575	1.115821	1.11575	0
2022-11-22 05:20:00	1.1161	1.11589	1.1161	0
2022-11-22 05:25:00	1.11575	1.11589	1.11575	0
2022-11-22 05:30:00	1.1161	1.115925	1.1161	0
2022-11-22 05:35:00	1.11575	1.11589	1.11575	0
2022-11-22 05:40:00	1.1161	1.11589	1.1161	0
2022-11-22 05:45:00	1.1161	1.115925	1.1161	0
2022-11-22 05:50:00	1.1161	1.11596	1.1161	0
2022-11-22 05:55:00	1.11645	1.115995	1.11645	0
2022-11-22 06:00:00	1.1161	1.11603	1.1161	0
2022-11-22 06:05:00	1.1161	1.116065	1.1161	0
2022-11-22 06:10:00	1.1161	1.116065	1.1161	0
2022-11-22 06:15:00	1.11646	1.116136	1.11646	0
2022-11-22 06:20:00	1.11646	1.116172	1.11646	0
2022-11-22 06:25:00	1.11576	1.116173	1.11576	0
2022-11-22 06:30:00	1.11646	1.116209	1.11646	0
2022-11-22 06:35:00	1.11576	1.116175	1.11576	0
2022-11-22 06:40:00	1.11646	1.116211	1.11646	0
2022-11-22 06:45:00	1.11576	1.116142	1.11576	0
2022-11-22 06:50:00	1.1161	1.116142	1.1161	0
2022-11-22 06:55:00	1.1161	1.116142	1.1161	0
2022-11-22 07:00:00	1.1161	1.116142	1.1161	0
2022-11-22 07:05:00	1.1161	1.116106	1.1161	0
2022-11-22 07:10:00	1.1161	1.11607	1.1161	0
2022-11-22 07:15:00	1.11611	1.116105	1.11611	0
2022-11-22 07:20:00	1.11611	1.11607	1.11611	0
2022-11-22 07:25:00	1.11646	1.11614	1.11646	0
2022-11-22 07:30:00	1.11646	1.11614	1.11646	0
2022-11-22 07:35:00	1.11646	1.11621	1.11646	0
2022-11-22 07:40:00	1.11646	1.116246	1.11646	0
2022-11-22 07:45:00	1.11612	1.116248	1.11612	0
2022-11-22 07:50:00	1.11647	1.116285	1.11647	0
2022-11-22 07:55:00	1.11613	1.116288	1.11613	0
2022-11-22 08:00:00	1.11614	1.116292	1.11614	0
2022-11-22 08:05:00	1.11614	1.116295	1.11614	0
2022-11-22 08:10:00	1.11649	1.116333	1.11649	0
2022-11-22 08:15:00	1.11615	1.116302	1.11615	0
2022-11-22 08:20:00	1.11614	1.11627	1.11614	0
2022-11-22 08:25:00	1.11614	1.116238	1.11614	0
2022-11-22 08:30:00	1.11648	1.11624	1.11648	0
2022-11-22 08:35:00	1.11613	1.116241	1.11613	0
2022-11-22 08:40:00	1.11648	1.116242	1.11648	0
2022-11-22 08:45:00	1.11648	1.116277	1.11648	0
2022-11-22 08:50:00	1.11647	1.11631	1.11647	0
2022-11-22 08:55:00	1.11613	1.116309	1.11613	0
2022-11-22 09:00:00	1.11647	1.116307	1.11647	0
2022-11-22 09:05:00	1.11613	1.116305	1.11613	0
2022-11-22 09:10:00	1.11647	1.116338	1.11647	0
2022-11-22 09:15:00	1.11647	1.116371	1.11647	0
2022-11-22 09:20:00	1.11647	1.11637	1.11647	0
2022-11-22 09:25:00	1.11612	1.116369	1.11612	0
2022-11-22 09:30:00	1.11646	1.116367	1.11646	0
2022-11-22 09:35:00	1.11646	1.116365	1.11646	0
2022-11-22 09:40:00	1.11576	1.116294	1.11576	0
2022-11-22 09:45:00	1.1161	1.116291	1.1161	0
2022-11-22 09:50:00	1.11645	1.116289	1.11645	0
2022-11-22 09:55:00	1.1161	1.116286	1.1161	0
2022-11-22 10:00:00	1.11645	1.116284	1.11645	0
2022-11-22 10:05:00	1.11645	1.116282	1.11645	0
2022-11-22 10:10:00	1.11645	1.11628	1.11645	0
2022-11-22 10:15:00	1.11645	1.116313	1.11645	0
2022-11-22 10:20:00	1.11645	1.116312	1.11645	0
2022-11-22 10:25:00	1.11645	1.116311	1.11645	0
2022-11-22 10:30:00	1.11645	1.11638	1.11645	0
2022-11-22 10:35:00	1.11645	1.116415	1.11645	0
2022-11-22 10:40:00	1.11645	1.116415	1.11645	0
2022-11-22 10:45:00	1.11645	1.11645	1.11645	0
2022-11-22 10:50:00	1.11645	1.11645	1.11645	0
2022-11-22 10:55:00	1.1161	1.116415	1.1161	0
2022-11-22 11:00:00	1.11645	1.116415	1.11645	0
2022-11-22 11:05:00	1.11645	1.116415	1.11645	0
2022-11-22 11:10:00	1.1161	1.11638	1.1161	0
2022-11-22 11:15:00	1.11646	1.116381	1.11646	0
2022-11-22 11:20:00	1.11646	1.116382	1.11646	0
2022-11-22 11:25:00	1.11646	1.116383	1.11646	0
2022-11-22 11:30:00	1.11646	1.116384	1.11646	0
2022-11-22 11:35:00	1.11646	1.116385	1.11646	0
2022-11-22 11:40:00	1.11646	1.116386	1.11646	0
2022-11-22 11:45:00	1.1161	1.116386	1.1161	0
2022-11-22 11:50:00	1.11645	1.116386	1.11645	0
2022-11-22 11:55:00	1.11645	1.116386	1.11645	0
2022-11-22 12:00:00	1.11645	1.116421	1.11645	0
2022-11-22 12:05:00	1.11645	1.11642	1.11645	0
2022-11-22 12:10:00	1.11645	1.116419	1.11645	0
2022-11-22 12:15:00	1.11645	1.116418	1.11645	0
2022-11-22 12:20:00	1.11645	1.116417	1.11645	0
2022-11-22 12:25:00	1.11645	1.116416	1.11645	0
2022-11-22 12:30:00	1.11645	1.116415	1.11645	0
2022-11-22 12:35:00	1.11645	1.11645	1.11645	0
2022-11-22 12:40:00	1.11645	1.11645	1.11645	0
2022-11-22 12:45:00	1.1161	1.116415	1.1161	0
2022-11-22 12:50:00	1.1161	1.11638	1.1161	0
2022-11-22 12:55:00	1.11646	1.116381	1.11646	0
2022-11-22 13:00:00	1.11646	1.116382	1.11646	0
2022-11-22 13:05:00	1.11647	1.116384	1.11647	0
2022-11-22 13:10:00	1.11647	1.116386	1.11647	0
2022-11-22 13:15:00	1.11647	1.116388	1.11647	0
2022-11-22 13:20:00	1.11647	1.11639	1.11647	0
2022-11-22 13:25:00	1.11647	1.116392	1.11647	0
2022-11-22 13:30:00	1.11647	1.116394	1.11647	0
2022-11-22 13:35:00	1.11647	1.116431	1.11647	0
2022-11-22 13:40:00	1.11647	1.116468	1.11647	0
2022-11-22 13:45:00	1.11647	1.116469	1.11647	0
2022-11-22 13:50:00	1.11647	1.11647	1.11647	0
2022-11-22 13:55:00	1.11682	1.116505	1.11682	0
2022-11-22 14:00:00	1.11647	1.116505	1.11647	0
2022-11-22 14:05:00	1.11647	1.116505	1.11647	0
2022-11-22 14:10:00	1.11646	1.116504	1.11646	0
2022-11-22 14:15:00	1.11646	1.116503	1.11646	0
2022-11-22 14:20:00	1.11647	1.116503	1.11647	0
2022-11-22 14:25:00	1.11682	1.116538	1.11682	0
2022-11-22 14:30:00	1.11716	1.116607	1.11716	0
2022-11-22 14:35:00	1.11647	1.116607	1.11647	0
2022-11-22 14:40:00	1.11682	1.116642	1.11682	0
2022-11-22 14:45:00	1.11682	1.116642	1.11682	0
2022-11-22 14:50:00	1.11682	1.116677	1.11682	0
2022-11-22 14:55:00	1.11717	1.116747	1.11717	0
2022-11-22 15:00:00	1.11682	1.116783	1.11682	0
2022-11-22 15:05:00	1.11647	1.116784	1.11647	0
2022-11-22 15:10:00	1.11647	1.116784	1.11647	0
2022-11-22 15:15:00	1.11681	1.116783	1.11681	0
2022-11-22 15:20:00	1.11646	1.116713	1.11646	0
2022-11-22 15:25:00	1.11646	1.116712	1.11646	0
2022-11-22 15:30:00	1.11646	1.116676	1.11646	0
2022-11-22 15:35:00	1.11645	1.116639	1.11645	0
2022-11-22 15:40:00	1.11714	1.116671	1.11714	0
2022-11-22 15:45:00	1.11645	1.116599	1.11645	0
2022-11-22 15:50:00	1.11645	1.116562	1.11645	0
2022-11-22 15:55:00	1.1168	1.116595	1.1168	0
2022-11-22 16:00:00	1.11645	1.116593	1.11645	0
2022-11-22 16:05:00	1.11645	1.116557	1.11645	0
2022-11-22 16:10:00	1.11646	1.116557	1.11646	0
2022-11-22 16:15:00	1.11646	1.116557	1.11646	0
2022-11-22 16:20:00	1.11646	1.116557	1.11646	0
2022-11-22 16:25:00	1.1168	1.116592	1.1168	0
2022-11-22 16:30:00	1.11646	1.116524	1.11646	0
2022-11-22 16:35:00	1.11646	1.116525	1.11646	0
2022-11-22 16:40:00	1.1168	1.11656	1.1168	0
2022-11-22 16:45:00	1.11645	1.116525	1.11645	0
2022-11-22 16:50:00	1.11645	1.116525	1.11645	0
2022-11-22 16:55:00	1.11645	1.116525	1.11645	0
2022-11-22 17:00:00	1.1168	1.116559	1.1168	0
2022-11-22 17:05:00	1.11645	1.116558	1.11645	0
2022-11-22 17:10:00	1.1168	1.116592	1.1168	0
2022-11-22 17:15:00	1.11645	1.116557	1.11645	0
2022-11-22 17:20:00	1.11645	1.116556	1.11645	0
2022-11-22 17:25:00	1.11645	1.116555	1.11645	0
2022-11-22 17:30:00	1.11714	1.116589	1.11714	0
2022-11-22 17:35:00	1.11646	1.11659	1.11646	0
2022-11-22 17:40:00	1.11681	1.116626	1.11681	0
2022-11-22 17:45:00	1.11646	1.116627	1.11646	0
2022-11-22 17:50:00	1.11681	1.116628	1.11681	0
2022-11-22 17:55:00	1.11716	1.116699	1.11716	0
2022-11-22 18:00:00	1.11716	1.116735	1.11716	0
2022-11-22 18:05:00	1.11681	1.116771	1.11681	0
2022-11-22 18:10:00	1.11681	1.116807	1.11681	0
2022-11-22 18:15:00	1.11681	1.116843	1.11681	0
2022-11-22 18:20:00	1.11681	1.11681	1.11681	0
2022-11-22 18:25:00	1.11715	1.116879	1.11715	0
2022-11-22 18:30:00	1.11646	1.116844	1.11646	0
2022-11-22 18:35:00	1.1168	1.116878	1.1168	0
2022-11-22 18:40:00	1.1168	1.116877	1.1168	0
2022-11-22 18:45:00	1.11645	1.116806	1.11645	0
2022-11-22 18:50:00	1.1168	1.11677	1.1168	0
2022-11-22 18:55:00	1.11714	1.116803	1.11714	0
2022-11-22 19:00:00	1.1168	1.116802	1.1168	0
2022-11-22 19:05:00	1.11715	1.116836	1.11715	0
2022-11-22 19:10:00	1.11715	1.11687	1.11715	0
2022-11-22 19:15:00	1.1168	1.116835	1.1168	0
2022-11-22 19:20:00	1.1168	1.116869	1.1168	0
2022-11-22 19:25:00	1.11715	1.116904	1.11715	0
2022-11-22 19:30:00	1.11715	1.116939	1.11715	0
2022-11-22 19:35:00	1.1168	1.116974	1.1168	0
2022-11-22 19:40:00	1.11715	1.117009	1.11715	0
2022-11-22 19:45:00	1.1168	1.116975	1.1168	0
2022-11-22 19:50:00	1.11715	1.11701	1.11715	0
2022-11-22 19:55:00	1.11714	1.117009	1.11714	0
2022-11-22 20:00:00	1.1168	1.116974	1.1168	0
2022-11-22 20:05:00	1.11645	1.116939	1.11645	0
2022-11-22 20:10:00	1.11646	1.116905	1.11646	0
2022-11-22 20:15:00	1.11715	1.116905	1.11715	0
2022-11-22 20:20:00	1.11715	1.116905	1.11715	0
2022-11-22 20:25:00	1.11716	1.116941	1.11716	0
2022-11-22 20:30:00	1.11681	1.116907	1.11681	0
2022-11-22 20:35:00	1.11647	1.116874	1.11647	0
2022-11-22 20:40:00	1.11681	1.11684	1.11681	0
2022-11-22 20:45:00	1.11716	1.116842	1.11716	0
2022-11-22 20:50:00	1.11716	1.116878	1.11716	0
2022-11-22 20:55:00	1.11716	1.116949	1.11716	0
2022-11-22 21:00:00	1.11681	1.116984	1.11681	0
2022-11-22 21:05:00	1.11716	1.116985	1.11716	0
2022-11-22 21:10:00	1.11716	1.116986	1.11716	0
2022-11-22 21:15:00	1.11715	1.116985	1.11715	0
2022-11-22 21:20:00	1.11715	1.117019	1.11715	0
2022-11-22 21:25:00	1.1175	1.117122	1.1175	0
2022-11-22 21:30:00	1.11749	1.11719	1.11749	0
2022-11-22 21:35:00	1.11749	1.117223	1.11749	0
2022-11-22 21:40:00	1.11715	1.117222	1.11715	0
2022-11-22 21:45:00	1.11749	1.117255	1.11749	0
2022-11-22 21:50:00	1.11714	1.117288	1.11714	0
2022-11-22 21:55:00	1.11714	1.117286	1.11714	0
2022-11-22 22:00:00	1.11715	1.117285	1.11715	0
2022-11-22 22:05:00	1.11749	1.117319	1.11749	0
2022-11-22 22:10:00	1.11715	1.117319	1.11715	0
2022-11-22 22:15:00	1.11715	1.117284	1.11715	0
2022-11-22 22:20:00	1.11715	1.11725	1.11715	0
2022-11-22 22:25:00	1.11715	1.117216	1.11715	0
2022-11-22 22:30:00	1.1168	1.117181	1.1168	0
2022-11-22 22:35:00	1.1168	1.117112	1.1168	0
2022-11-22 22:40:00	1.11715	1.117113	1.11715	0
2022-11-22 22:45:00	1.11715	1.117114	1.11715	0
2022-11-22 22:50:00	1.11715	1.117114	1.11715	0
2022-11-22 22:55:00	1.1175	1.117115	1.1175	0
2022-11-22 23:00:00	1.11716	1.117116	1.11716	0
2022-11-22 23:05:00	1.11751	1.117152	1.11751	0
2022-11-22 23:10:00	1.11716	1.117153	1.11716	0
2022-11-22 23:15:00	1.1175	1.117188	1.1175	0
2022-11-22 23:20:00	1.1175	1.117258	1.1175	0
2022-11-22 23:25:00	1.1175	1.117328	1.1175	0
2022-11-22 23:30:00	1.11715	1.117328	1.11715	0
2022-11-22 23:35:00	1.11715	1.117328	1.11715	0
2022-11-22 23:40:00	1.11784	1.117397	1.11784	0
2022-11-22 23:45:00	1.11749	1.117396	1.11749	0
2022-11-22 23:50:00	1.11715	1.117395	1.11715	0
2022-11-22 23:55:00	1.11749	1.117393	1.11749	0
2022-11-23 00:00:00	1.11749	1.117426	1.11749	0
2022-11-23 00:05:00	1.11714	1.11739	1.11714	0
2022-11-23 00:10:00	1.11783	1.117423	1.11783	0
2022-11-23 00:15:00	1.11749	1.117422	1.11749	0
2022-11-23 00:20:00	1.11749	1.117456	1.11749	0
2022-11-23 00:25:00	1.11749	1.11749	1.11749	0
2022-11-23 00:30:00	1.11749	1.117455	1.11749	0
2022-11-23 00:35:00	1.11749	1.117455	1.11749	0
2022-11-23 00:40:00	1.11783	1.117523	1.11783	0
2022-11-23 00:45:00	1.11783	1.117557	1.11783	0
2022-11-23 00:50:00	1.11749	1.117557	1.11749	0
2022-11-23 00:55:00	1.11783	1.117626	1.11783	0
2022-11-23 01:00:00	1.11749	1.117592	1.11749	0
2022-11-23 01:05:00	1.11783	1.117626	1.11783	0
2022-11-23 01:10:00	1.11749	1.117626	1.11749	0
2022-11-23 01:15:00	1.11749	1.117626	1.11749	0
2022-11-23 01:20:00	1.11783	1.11766	1.11783	0
2022-11-23 01:25:00	1.11783	1.117694	1.11783	0
2022-11-23 01:30:00	1.11783	1.117694	1.11783	0
2022-11-23 01:35:00	1.11714	1.117625	1.11714	0
2022-11-23 01:40:00	1.11749	1.117625	1.11749	0
2022-11-23 01:45:00	1.11749	1.117591	1.11749	0
2022-11-23 01:50:00	1.11749	1.117591	1.11749	0
2022-11-23 01:55:00	1.11749	1.117557	1.11749	0
2022-11-23 02:00:00	1.11783	1.117591	1.11783	0
2022-11-23 02:05:00	1.11749	1.117591	1.11749	0
2022-11-23 02:10:00	1.11784	1.117592	1.11784	0
2022-11-23 02:15:00	1.11749	1.117558	1.11749	0
2022-11-23 02:20:00	1.11784	1.117559	1.11784	0
2022-11-23 02:25:00	1.11784	1.117629	1.11784	0
2022-11-23 02:30:00	1.11784	1.117664	1.11784	0
2022-11-23 02:35:00	1.11784	1.117699	1.11784	0
2022-11-23 02:40:00	1.11784	1.117734	1.11784	0
2022-11-23 02:45:00	1.11784	1.117769	1.11784	0
2022-11-23 02:50:00	1.11749	1.117735	1.11749	0
2022-11-23 02:55:00	1.11784	1.11777	1.11784	0
2022-11-23 03:00:00	1.11784	1.11777	1.11784	0
2022-11-23 03:05:00	1.11749	1.11777	1.11749	0
2022-11-23 03:10:00	1.11783	1.117769	1.11783	0
2022-11-23 03:15:00	1.11714	1.117699	1.11714	0
2022-11-23 03:20:00	1.11783	1.117698	1.11783	0
2022-11-23 03:25:00	1.11749	1.117663	1.11749	0
2022-11-23 03:30:00	1.11749	1.117628	1.11749	0
2022-11-23 03:35:00	1.11783	1.117627	1.11783	0
2022-11-23 03:40:00	1.11783	1.117661	1.11783	0
2022-11-23 03:45:00	1.11783	1.11766	1.11783	0
2022-11-23 03:50:00	1.11783	1.117659	1.11783	0
2022-11-23 03:55:00	1.11784	1.117694	1.11784	0
2022-11-23 04:00:00	1.11784	1.117695	1.11784	0
2022-11-23 04:05:00	1.11784	1.117765	1.11784	0
2022-11-23 04:10:00	1.11784	1.117766	1.11784	0
2022-11-23 04:15:00	1.11784	1.117801	1.11784	0
2022-11-23 04:20:00	1.1175	1.117802	1.1175	0
2022-11-23 04:25:00	1.11784	1.117803	1.11784	0
2022-11-23 04:30:00	1.11784	1.117804	1.11784	0
2022-11-23 04:35:00	1.11784	1.117805	1.11784	0
2022-11-23 04:40:00	1.1175	1.117772	1.1175	0
2022-11-23 04:45:00	1.11785	1.117773	1.11785	0
2022-11-23 04:50:00	1.11784	1.117773	1.11784	0
2022-11-23 04:55:00	1.11784	1.117773	1.11784	0
2022-11-23 05:00:00	1.11784	1.117773	1.11784	0
2022-11-23 05:05:00	1.11784	1.117773	1.11784	0
2022-11-23 05:10:00	1.11784	1.117807	1.11784	0
2022-11-23 05:15:00	1.11784	1.117807	1.11784	0
2022-11-23 05:20:00	1.11784	1.117807	1.11784	0
2022-11-23 05:25:00	1.11784	1.117807	1.11784	0
2022-11-23 05:30:00	1.11783	1.11784	1.11783	0
2022-11-23 05:35:00	1.11783	1.117838	1.11783	0
2022-11-23 05:40:00	1.11783	1.117837	1.11783	0
2022-11-23 05:45:00	1.11783	1.117836	1.11783	0
2022-11-23 05:50:00	1.11783	1.117835	1.11783	0
2022-11-23 05:55:00	1.11783	1.117834	1.11783	0
2022-11-23 06:00:00	1.11783	1.117833	1.11783	0
2022-11-23 06:05:00	1.11783	1.117832	1.11783	0
2022-11-23 06:10:00	1.11783	1.117831	1.11783	0
2022-11-23 06:15:00	1.11783	1.11783	1.11783	0
2022-11-23 06:20:00	1.11783	1.11783	1.11783	0
2022-11-23 06:25:00	1.11783	1.11783	1.11783	0
2022-11-23 06:30:00	1.11783	1.11783	1.11783	0
2022-11-23 06:35:00	1.11783	1.11783	1.11783	0
2022-11-23 06:40:00	1.11783	1.11783	1.11783	0
2022-11-23 06:45:00	1.11783	1.11783	1.11783	0
2022-11-23 06:50:00	1.11783	1.11783	1.11783	0
2022-11-23 06:55:00	1.11784	1.117831	1.11784	0
2022-11-23 07:00:00	1.11784	1.117832	1.11784	0
2022-11-23 07:05:00	1.11784	1.117833	1.11784	0
2022-11-23 07:10:00	1.11784	1.117834	1.11784	0
2022-11-23 07:15:00	1.1175	1.117801	1.1175	0
2022-11-23 07:20:00	1.11785	1.117803	1.11785	0
2022-11-23 07:25:00	1.11785	1.117805	1.11785	0
2022-11-23 07:30:00	1.11785	1.117807	1.11785	0
2022-11-23 07:35:00	1.11785	1.117809	1.11785	0
2022-11-23 07:40:00	1.11785	1.117811	1.11785	0
2022-11-23 07:45:00	1.11785	1.117812	1.11785	0
2022-11-23 07:50:00	1.11785	1.117813	1.11785	0
2022-11-23 07:55:00	1.11785	1.117814	1.11785	0
2022-11-23 08:00:00	1.11785	1.117815	1.11785	0
2022-11-23 08:05:00	1.11784	1.117849	1.11784	0
2022-11-23 08:10:00	1.11784	1.117848	1.11784	0
2022-11-23 08:15:00	1.11784	1.117847	1.11784	0
2022-11-23 08:20:00	1.11784	1.117846	1.11784	0
2022-11-23 08:25:00	1.11784	1.117845	1.11784	0
2022-11-23 08:30:00	1.11784	1.117844	1.11784	0
2022-11-23 08:35:00	1.11785	1.117844	1.11785	0
2022-11-23 08:40:00	1.11785	1.117844	1.11785	0
2022-11-23 08:45:00	1.11785	1.117844	1.11785	0
2022-11-23 08:50:00	1.11785	1.117844	1.11785	0
2022-11-23 08:55:00	1.11785	1.117845	1.11785	0
2022-11-23 09:00:00	1.11785	1.117846	1.11785	0
2022-11-23 09:05:00	1.11785	1.117847	1.11785	0
2022-11-23 09:10:00	1.11785	1.117848	1.11785	0
2022-11-23 09:15:00	1.11785	1.117849	1.11785	0
2022-11-23 09:20:00	1.11785	1.11785	1.11785	0
2022-11-23 09:25:00	1.11785	1.11785	1.11785	0
2022-11-23 09:30:00	1.11785	1.11785	1.11785	0
2022-11-23 09:35:00	1.11785	1.11785	1.11785	0
2022-11-23 09:40:00	1.11785	1.11785	1.11785	0
2022-11-23 09:45:00	1.1182	1.117885	1.1182	0
2022-11-23 09:50:00	1.11785	1.117885	1.11785	0
2022-11-23 09:55:00	1.11785	1.117885	1.11785	0
2022-11-23 10:00:00	1.11785	1.117885	1.11785	0
2022-11-23 10:05:00	1.11784	1.117884	1.11784	0
2022-11-23 10:10:00	1.11784	1.117883	1.11784	0
2022-11-23 10:15:00	1.11784	1.117882	1.11784	0
2022-11-23 10:20:00	1.11784	1.117881	1.11784	0
2022-11-23 10:25:00	1.11784	1.11788	1.11784	0
2022-11-23 10:30:00	1.11784	1.117879	1.11784	0
2022-11-23 10:35:00	1.11784	1.117843	1.11784	0
2022-11-23 10:40:00	1.11783	1.117841	1.11783	0
2022-11-23 10:45:00	1.11783	1.117839	1.11783	0
2022-11-23 10:50:00	1.11783	1.117837	1.11783	0
2022-11-23 10:55:00	1.11783	1.117836	1.11783	0
2022-11-23 11:00:00	1.11783	1.117835	1.11783	0
2022-11-23 11:05:00	1.11783	1.117834	1.11783	0
2022-11-23 11:10:00	1.11783	1.117833	1.11783	0
2022-11-23 11:15:00	1.11783	1.117832	1.11783	0
2022-11-23 11:20:00	1.11783	1.117831	1.11783	0
2022-11-23 11:25:00	1.11783	1.11783	1.11783	0
2022-11-23 11:30:00	1.11783	1.11783	1.11783	0
2022-11-23 11:35:00	1.11783	1.11783	1.11783	0
2022-11-23 11:40:00	1.11783	1.11783	1.11783	0
2022-11-23 11:45:00	1.11783	1.11783	1.11783	0
2022-11-23 11:50:00	1.11783	1.11783	1.11783	0
2022-11-23 11:55:00	1.11783	1.11783	1.11783	0
2022-11-23 12:00:00	1.11783	1.11783	1.11783	0
2022-11-23 12:05:00	1.11783	1.11783	1.11783	0
2022-11-23 12:10:00	1.11783	1.11783	1.11783	0
2022-11-23 12:15:00	1.11783	1.11783	1.11783	0
2022-11-23 12:20:00	1.11784	1.117831	1.11784	0
2022-11-23 12:25:00	1.11784	1.117832	1.11784	0
2022-11-23 12:30:00	1.11784	1.117833	1.11784	0
2022-11-23 12:35:00	1.11784	1.117834	1.11784	0
2022-11-23 12:40:00	1.11784	1.117835	1.11784	0
2022-11-23 12:45:00	1.11784	1.117836	1.11784	0
2022-11-23 12:50:00	1.11784	1.117837	1.11784	0
2022-11-23 12:55:00	1.11784	1.117838	1.11784	0
2022-11-23 13:00:00	1.11784	1.117839	1.11784	0
2022-11-23 13:05:00	1.11784	1.11784	1.11784	0
2022-11-23 13:10:00	1.11784	1.11784	1.11784	0
2022-11-23 13:15:00	1.11784	1.11784	1.11784	0
2022-11-23 13:20:00	1.11784	1.11784	1.11784	0
2022-11-23 13:25:00	1.11784	1.11784	1.11784	0
2022-11-23 13:30:00	1.11784	1.11784	1.11784	0
2022-11-23 13:35:00	1.11784	1.11784	1.11784	0
2022-11-23 13:40:00	1.11784	1.11784	1.11784	0
2022-11-23 13:45:00	1.11784	1.11784	1.11784	0
2022-11-23 13:50:00	1.11784	1.11784	1.11784	0
2022-11-23 13:55:00	1.11784	1.11784	1.11784	0
2022-11-23 14:00:00	1.11784	1.11784	1.11784	0
2022-11-23 14:05:00	1.11784	1.11784	1.11784	0
2022-11-23 14:10:00	1.11783	1.117839	1.11783	0
2022-11-23 14:15:00	1.11783	1.117838	1.11783	0
2022-11-23 14:20:00	1.11783	1.117837	1.11783	0
2022-11-23 14:25:00	1.11783	1.117836	1.11783	0
2022-11-23 14:30:00	1.11783	1.117835	1.11783	0
2022-11-23 14:35:00	1.11783	1.117834	1.11783	0
2022-11-23 14:40:00	1.11783	1.117833	1.11783	0
2022-11-23 14:45:00	1.11783	1.117832	1.11783	0
2022-11-23 14:50:00	1.11783	1.117831	1.11783	0
2022-11-23 14:55:00	1.11783	1.11783	1.11783	0
2022-11-23 15:00:00	1.11783	1.11783	1.11783	0
2022-11-23 15:05:00	1.11783	1.11783	1.11783	0
2022-11-23 15:10:00	1.11783	1.11783	1.11783	0
2022-11-23 15:15:00	1.11783	1.11783	1.11783	0
2022-11-23 15:20:00	1.11783	1.11783	1.11783	0
2022-11-23 15:25:00	1.11783	1.11783	1.11783	0
2022-11-23 15:30:00	1.11783	1.11783	1.11783	0
2022-11-23 15:35:00	1.11783	1.11783	1.11783	0
2022-11-23 15:40:00	1.11783	1.11783	1.11783	0
2022-11-23 15:45:00	1.11783	1.11783	1.11783	0
2022-11-23 15:50:00	1.11818	1.117865	1.11818	0
2022-11-23 15:55:00	1.11783	1.117865	1.11783	0
2022-11-23 16:00:00	1.11783	1.117865	1.11783	0
2022-11-23 16:05:00	1.11818	1.1179	1.11818	0
2022-11-23 16:10:00	1.11818	1.117935	1.11818	0
2022-11-23 16:15:00	1.11783	1.117935	1.11783	0
2022-11-23 16:20:00	1.11783	1.117935	1.11783	0
2022-11-23 16:25:00	1.11783	1.117935	1.11783	0
2022-11-23 16:30:00	1.11783	1.117935	1.11783	0
2022-11-23 16:35:00	1.11783	1.117935	1.11783	0
2022-11-23 16:40:00	1.11783	1.1179	1.11783	0
2022-11-23 16:45:00	1.11783	1.1179	1.11783	0
2022-11-23 16:50:00	1.11783	1.1179	1.11783	0
2022-11-23 16:55:00	1.11783	1.117865	1.11783	0
2022-11-23 17:00:00	1.11783	1.11783	1.11783	0
2022-11-23 17:05:00	1.11783	1.11783	1.11783	0
2022-11-23 17:10:00	1.11783	1.11783	1.11783	0
2022-11-23 17:15:00	1.11783	1.11783	1.11783	0
2022-11-23 17:20:00	1.11783	1.11783	1.11783	0
2022-11-23 17:25:00	1.11783	1.11783	1.11783	0
2022-11-23 17:30:00	1.11783	1.11783	1.11783	0
2022-11-23 17:35:00	1.11783	1.11783	1.11783	0
2022-11-23 17:40:00	1.11783	1.11783	1.11783	0
2022-11-23 17:45:00	1.11783	1.11783	1.11783	0
2022-11-23 17:50:00	1.11783	1.11783	1.11783	0
2022-11-23 17:55:00	1.11783	1.11783	1.11783	0
2022-11-23 18:00:00	1.11783	1.11783	1.11783	0
2022-11-23 18:05:00	1.11783	1.11783	1.11783	0
2022-11-23 18:10:00	1.11783	1.11783	1.11783	0
2022-11-23 18:15:00	1.11783	1.11783	1.11783	0
2022-11-23 18:20:00	1.11783	1.11783	1.11783	0
2022-11-23 18:25:00	1.11783	1.11783	1.11783	0
2022-11-23 18:30:00	1.11783	1.11783	1.11783	0
2022-11-23 18:35:00	1.11783	1.11783	1.11783	0
2022-11-23 18:40:00	1.11783	1.11783	1.11783	0
2022-11-23 18:45:00	1.11783	1.11783	1.11783	0
2022-11-23 18:50:00	1.11783	1.11783	1.11783	0
2022-11-23 18:55:00	1.11783	1.11783	1.11783	0
2022-11-23 19:00:00	1.11783	1.11783	1.11783	0
2022-11-23 19:05:00	1.11783	1.11783	1.11783	0
2022-11-23 19:10:00	1.11783	1.11783	1.11783	0
2022-11-23 19:15:00	1.11783	1.11783	1.11783	0
2022-11-23 19:20:00	1.11783	1.11783	1.11783	0
2022-11-23 19:25:00	1.11783	1.11783	1.11783	0
2022-11-23 19:30:00	1.11783	1.11783	1.11783	0
2022-11-23 19:35:00	1.11783	1.11783	1.11783	0
2022-11-23 19:40:00	1.11783	1.11783	1.11783	0
2022-11-23 19:45:00	1.11783	1.11783	1.11783	0
2022-11-23 19:50:00	1.11783	1.11783	1.11783	0
2022-11-23 19:55:00	1.11783	1.11783	1.11783	0
2022-11-23 20:00:00	1.11783	1.11783	1.11783	0
2022-11-23 20:05:00	1.11749	1.117796	1.11749	0
2022-11-23 20:10:00	1.11783	1.117796	1.11783	0
2022-11-23 20:15:00	1.11783	1.117796	1.11783	0
2022-11-23 20:20:00	1.11783	1.117796	1.11783	0
2022-11-23 20:25:00	1.11783	1.117796	1.11783	0
2022-11-23 20:30:00	1.11783	1.117796	1.11783	0
2022-11-23 20:35:00	1.11783	1.117796	1.11783	0
2022-11-23 20:40:00	1.11783	1.117796	1.11783	0
2022-11-23 20:45:00	1.11783	1.117796	1.11783	0
2022-11-23 20:50:00	1.11783	1.117796	1.11783	0
2022-11-23 20:55:00	1.11783	1.11783	1.11783	0
2022-11-23 21:00:00	1.11783	1.11783	1.11783	0
2022-11-23 21:05:00	1.11783	1.11783	1.11783	0
2022-11-23 21:10:00	1.11784	1.117831	1.11784	0
2022-11-23 21:15:00	1.11784	1.117832	1.11784	0
2022-11-23 21:20:00	1.11784	1.117833	1.11784	0
2022-11-23 21:25:00	1.11784	1.117834	1.11784	0
2022-11-23 21:30:00	1.11784	1.117835	1.11784	0
2022-11-23 21:35:00	1.11785	1.117837	1.11785	0
2022-11-23 21:40:00	1.11785	1.117839	1.11785	0
2022-11-23 21:45:00	1.11785	1.117841	1.11785	0
2022-11-23 21:50:00	1.11785	1.117843	1.11785	0
2022-11-23 21:55:00	1.11785	1.117845	1.11785	0
2022-11-23 22:00:00	1.11785	1.117846	1.11785	0
2022-11-23 22:05:00	1.11785	1.117847	1.11785	0
2022-11-23 22:10:00	1.11785	1.117848	1.11785	0
2022-11-23 22:15:00	1.11785	1.117849	1.11785	0
2022-11-23 22:20:00	1.11784	1.117849	1.11784	0
2022-11-23 22:25:00	1.11784	1.117848	1.11784	0
2022-11-23 22:30:00	1.11784	1.117847	1.11784	0
2022-11-23 22:35:00	1.11784	1.117846	1.11784	0
2022-11-23 22:40:00	1.11784	1.117845	1.11784	0
2022-11-23 22:45:00	1.11784	1.117844	1.11784	0
2022-11-23 22:50:00	1.11784	1.117843	1.11784	0
2022-11-23 22:55:00	1.11784	1.117842	1.11784	0
2022-11-23 23:00:00	1.11784	1.117841	1.11784	0
2022-11-23 23:05:00	1.11784	1.11784	1.11784	0
2022-11-23 23:10:00	1.11784	1.11784	1.11784	0
2022-11-23 23:15:00	1.11785	1.117841	1.11785	0
2022-11-23 23:20:00	1.11785	1.117842	1.11785	0
2022-11-23 23:25:00	1.1182	1.117878	1.1182	0
2022-11-23 23:30:00	1.11785	1.117879	1.11785	0
2022-11-23 23:35:00	1.11785	1.11788	1.11785	0
2022-11-23 23:40:00	1.11784	1.11788	1.11784	0
2022-11-23 23:45:00	1.11784	1.11788	1.11784	0
2022-11-23 23:50:00	1.11784	1.11788	1.11784	0
2022-11-23 23:55:00	1.11784	1.11788	1.11784	0
2022-11-24 00:00:00	1.11784	1.11788	1.11784	0
2022-11-24 00:05:00	1.11819	1.117914	1.11819	0
2022-11-24 00:10:00	1.11784	1.117913	1.11784	0
2022-11-24 00:15:00	1.11783	1.117876	1.11783	0
2022-11-24 00:20:00	1.11783	1.117874	1.11783	0
2022-11-24 00:25:00	1.11783	1.117872	1.11783	0
2022-11-24 00:30:00	1.11783	1.117871	1.11783	0
2022-11-24 00:35:00	1.11783	1.11787	1.11783	0
2022-11-24 00:40:00	1.11783	1.117869	1.11783	0
2022-11-24 00:45:00	1.11783	1.117868	1.11783	0
2022-11-24 00:50:00	1.11783	1.117867	1.11783	0
2022-11-24 00:55:00	1.11783	1.117831	1.11783	0
2022-11-24 01:00:00	1.11783	1.11783	1.11783	0
2022-11-24 01:05:00	1.11783	1.11783	1.11783	0
2022-11-24 01:10:00	1.11783	1.11783	1.11783	0
2022-11-24 01:15:00	1.11783	1.11783	1.11783	0
2022-11-24 01:20:00	1.11783	1.11783	1.11783	0
2022-11-24 01:25:00	1.11783	1.11783	1.11783	0
2022-11-24 01:30:00	1.11783	1.11783	1.11783	0
2022-11-24 01:35:00	1.11783	1.11783	1.11783	0
2022-11-24 01:40:00	1.11783	1.11783	1.11783	0
2022-11-24 01:45:00	1.11783	1.11783	1.11783	0
2022-11-24 01:50:00	1.11783	1.11783	1.11783	0
2022-11-24 01:55:00	1.11784	1.117831	1.11784	0
2022-11-24 02:00:00	1.11784	1.117832	1.11784	0
2022-11-24 02:05:00	1.11784	1.117833	1.11784	0
2022-11-24 02:10:00	1.11784	1.117834	1.11784	0
2022-11-24 02:15:00	1.11784	1.117835	1.11784	0
2022-11-24 02:20:00	1.11784	1.117836	1.11784	0
2022-11-24 02:25:00	1.11784	1.117837	1.11784	0
2022-11-24 02:30:00	1.11819	1.117873	1.11819	0
2022-11-24 02:35:00	1.11819	1.117909	1.11819	0
2022-11-24 02:40:00	1.11784	1.11791	1.11784	0
2022-11-24 02:45:00	1.1182	1.117946	1.1182	0
2022-11-24 02:50:00	1.11784	1.117946	1.11784	0
2022-11-24 02:55:00	1.11784	1.117946	1.11784	0
2022-11-24 03:00:00	1.11784	1.117946	1.11784	0
2022-11-24 03:05:00	1.11784	1.117946	1.11784	0
2022-11-24 03:10:00	1.11784	1.117946	1.11784	0
2022-11-24 03:15:00	1.11784	1.117946	1.11784	0
2022-11-24 03:20:00	1.11784	1.117911	1.11784	0
2022-11-24 03:25:00	1.11819	1.117911	1.11819	0
2022-11-24 03:30:00	1.11819	1.117946	1.11819	0
2022-11-24 03:35:00	1.11819	1.117945	1.11819	0
2022-11-24 03:40:00	1.11783	1.117944	1.11783	0
2022-11-24 03:45:00	1.11818	1.117978	1.11818	0
2022-11-24 03:50:00	1.11818	1.118012	1.11818	0
2022-11-24 03:55:00	1.11818	1.118046	1.11818	0
2022-11-24 04:00:00	1.11783	1.118045	1.11783	0
2022-11-24 04:05:00	1.11819	1.11808	1.11819	0
2022-11-24 04:10:00	1.11819	1.118115	1.11819	0
2022-11-24 04:15:00	1.11819	1.118115	1.11819	0
2022-11-24 04:20:00	1.11784	1.11808	1.11784	0
2022-11-24 04:25:00	1.11819	1.11808	1.11819	0
2022-11-24 04:30:00	1.11784	1.118081	1.11784	0
2022-11-24 04:35:00	1.11784	1.118047	1.11784	0
2022-11-24 04:40:00	1.11784	1.118013	1.11784	0
2022-11-24 04:45:00	1.11819	1.118014	1.11819	0
2022-11-24 04:50:00	1.11784	1.118015	1.11784	0
2022-11-24 04:55:00	1.11784	1.11798	1.11784	0
2022-11-24 05:00:00	1.11784	1.117945	1.11784	0
2022-11-24 05:05:00	1.11784	1.11791	1.11784	0
2022-11-24 05:10:00	1.11783	1.117909	1.11783	0
2022-11-24 05:15:00	1.11783	1.117873	1.11783	0
2022-11-24 05:20:00	1.11783	1.117872	1.11783	0
2022-11-24 05:25:00	1.11783	1.117871	1.11783	0
2022-11-24 05:30:00	1.11818	1.117905	1.11818	0
2022-11-24 05:35:00	1.11783	1.117869	1.11783	0
2022-11-24 05:40:00	1.11818	1.117903	1.11818	0
2022-11-24 05:45:00	1.11818	1.117937	1.11818	0
2022-11-24 05:50:00	1.11783	1.117936	1.11783	0
2022-11-24 05:55:00	1.11818	1.11797	1.11818	0
2022-11-24 06:00:00	1.11783	1.11797	1.11783	0
2022-11-24 06:05:00	1.11783	1.11797	1.11783	0
2022-11-24 06:10:00	1.11783	1.11797	1.11783	0
2022-11-24 06:15:00	1.11783	1.11797	1.11783	0
2022-11-24 06:20:00	1.11818	1.11797	1.11818	0
2022-11-24 06:25:00	1.11783	1.11797	1.11783	0
2022-11-24 06:30:00	1.11818	1.11797	1.11818	0
2022-11-24 06:35:00	1.11783	1.117935	1.11783	0
2022-11-24 06:40:00	1.11853	1.118005	1.11853	0
2022-11-24 06:45:00	1.11818	1.118005	1.11818	0
2022-11-24 06:50:00	1.11818	1.11804	1.11818	0
2022-11-24 06:55:00	1.11783	1.11804	1.11783	0
2022-11-24 07:00:00	1.11783	1.11804	1.11783	0
2022-11-24 07:05:00	1.11783	1.11804	1.11783	0
2022-11-24 07:10:00	1.11783	1.118005	1.11783	0
2022-11-24 07:15:00	1.11783	1.118005	1.11783	0
2022-11-24 07:20:00	1.11783	1.11797	1.11783	0
2022-11-24 07:25:00	1.11783	1.11797	1.11783	0
2022-11-24 07:30:00	1.11783	1.1179	1.11783	0
2022-11-24 07:35:00	1.11783	1.117865	1.11783	0
2022-11-24 07:40:00	1.11853	1.1179	1.11853	0
2022-11-24 07:45:00	1.11783	1.1179	1.11783	0
2022-11-24 07:50:00	1.11818	1.117935	1.11818	0
2022-11-24 07:55:00	1.11783	1.117935	1.11783	0
2022-11-24 08:00:00	1.11783	1.117935	1.11783	0
2022-11-24 08:05:00	1.11818	1.11797	1.11818	0
2022-11-24 08:10:00	1.11819	1.118006	1.11819	0
2022-11-24 08:15:00	1.11819	1.118042	1.11819	0
2022-11-24 08:20:00	1.11784	1.118043	1.11784	0
2022-11-24 08:25:00	1.11854	1.118114	1.11854	0
2022-11-24 08:30:00	1.11784	1.118045	1.11784	0
2022-11-24 08:35:00	1.11819	1.118081	1.11819	0
2022-11-24 08:40:00	1.11784	1.118047	1.11784	0
2022-11-24 08:45:00	1.11819	1.118083	1.11819	0
2022-11-24 08:50:00	1.11784	1.118084	1.11784	0
2022-11-24 08:55:00	1.11819	1.118085	1.11819	0
2022-11-24 09:00:00	1.11784	1.11805	1.11784	0
2022-11-24 09:05:00	1.11784	1.118015	1.11784	0
2022-11-24 09:10:00	1.11819	1.11805	1.11819	0
2022-11-24 09:15:00	1.11819	1.118015	1.11819	0
2022-11-24 09:20:00	1.11818	1.118049	1.11818	0
2022-11-24 09:25:00	1.11783	1.118013	1.11783	0
2022-11-24 09:30:00	1.11783	1.118012	1.11783	0
2022-11-24 09:35:00	1.11818	1.118011	1.11818	0
2022-11-24 09:40:00	1.11783	1.11801	1.11783	0
2022-11-24 09:45:00	1.11783	1.117974	1.11783	0
2022-11-24 09:50:00	1.11819	1.118009	1.11819	0
2022-11-24 09:55:00	1.11819	1.118044	1.11819	0
2022-11-24 10:00:00	1.11784	1.118009	1.11784	0
2022-11-24 10:05:00	1.11785	1.117975	1.11785	0
2022-11-24 10:10:00	1.11785	1.117942	1.11785	0
2022-11-24 10:15:00	1.11786	1.117945	1.11786	0
2022-11-24 10:20:00	1.11821	1.117983	1.11821	0
2022-11-24 10:25:00	1.11855	1.11802	1.11855	0
2022-11-24 10:30:00	1.11786	1.118023	1.11786	0
2022-11-24 10:35:00	1.11855	1.118095	1.11855	0
2022-11-24 10:40:00	1.11855	1.118131	1.11855	0
2022-11-24 10:45:00	1.1182	1.118132	1.1182	0
2022-11-24 10:50:00	1.1182	1.118168	1.1182	0
2022-11-24 10:55:00	1.11785	1.118168	1.11785	0
2022-11-24 11:00:00	1.11785	1.118168	1.11785	0
2022-11-24 11:05:00	1.1182	1.118202	1.1182	0
2022-11-24 11:10:00	1.1182	1.118201	1.1182	0
2022-11-24 11:15:00	1.1182	1.118166	1.1182	0
2022-11-24 11:20:00	1.11784	1.118164	1.11784	0
2022-11-24 11:25:00	1.11819	1.118128	1.11819	0
2022-11-24 11:30:00	1.11784	1.118057	1.11784	0
2022-11-24 11:35:00	1.11784	1.118021	1.11784	0
2022-11-24 11:40:00	1.11819	1.11802	1.11819	0
2022-11-24 11:45:00	1.11819	1.118054	1.11819	0
2022-11-24 11:50:00	1.11783	1.118052	1.11783	0
2022-11-24 11:55:00	1.11853	1.118085	1.11853	0
2022-11-24 12:00:00	1.11783	1.118048	1.11783	0
2022-11-24 12:05:00	1.11783	1.118011	1.11783	0
2022-11-24 12:10:00	1.11818	1.118045	1.11818	0
2022-11-24 12:15:00	1.11818	1.118044	1.11818	0
2022-11-24 12:20:00	1.11818	1.118078	1.11818	0
2022-11-24 12:25:00	1.11818	1.118112	1.11818	0
2022-11-24 12:30:00	1.11818	1.118111	1.11818	0
2022-11-24 12:35:00	1.11783	1.118075	1.11783	0
2022-11-24 12:40:00	1.11783	1.118075	1.11783	0
2022-11-24 12:45:00	1.11818	1.11804	1.11818	0
2022-11-24 12:50:00	1.11783	1.11804	1.11783	0
2022-11-24 12:55:00	1.11818	1.118075	1.11818	0
2022-11-24 13:00:00	1.11818	1.118075	1.11818	0
2022-11-24 13:05:00	1.11783	1.11804	1.11783	0
2022-11-24 13:10:00	1.11783	1.118005	1.11783	0
2022-11-24 13:15:00	1.11818	1.118005	1.11818	0
2022-11-24 13:20:00	1.11853	1.11804	1.11853	0
2022-11-24 13:25:00	1.11818	1.118075	1.11818	0
2022-11-24 13:30:00	1.11783	1.118075	1.11783	0
2022-11-24 13:35:00	1.11783	1.11804	1.11783	0
2022-11-24 13:40:00	1.11783	1.11804	1.11783	0
2022-11-24 13:45:00	1.11783	1.118005	1.11783	0
2022-11-24 13:50:00	1.11783	1.11797	1.11783	0
2022-11-24 13:55:00	1.11783	1.11797	1.11783	0
2022-11-24 14:00:00	1.11783	1.11797	1.11783	0
2022-11-24 14:05:00	1.11818	1.11797	1.11818	0
2022-11-24 14:10:00	1.11819	1.117936	1.11819	0
2022-11-24 14:15:00	1.11819	1.117937	1.11819	0
2022-11-24 14:20:00	1.11819	1.117973	1.11819	0
2022-11-24 14:25:00	1.11819	1.118009	1.11819	0
2022-11-24 14:30:00	1.11784	1.11801	1.11784	0
2022-11-24 14:35:00	1.11784	1.118011	1.11784	0
2022-11-24 14:40:00	1.11784	1.118012	1.11784	0
2022-11-24 14:45:00	1.11819	1.118048	1.11819	0
2022-11-24 14:50:00	1.11819	1.118084	1.11819	0
2022-11-24 14:55:00	1.11784	1.11805	1.11784	0
2022-11-24 15:00:00	1.11819	1.11805	1.11819	0
2022-11-24 15:05:00	1.11784	1.118015	1.11784	0
2022-11-24 15:10:00	1.11783	1.117979	1.11783	0
2022-11-24 15:15:00	1.11819	1.117979	1.11819	0
2022-11-24 15:20:00	1.11783	1.117978	1.11783	0
2022-11-24 15:25:00	1.11818	1.118012	1.11818	0
2022-11-24 15:30:00	1.11818	1.118046	1.11818	0
2022-11-24 15:35:00	1.11853	1.11808	1.11853	0
2022-11-24 15:40:00	1.11818	1.118079	1.11818	0
2022-11-24 15:45:00	1.11818	1.118113	1.11818	0
2022-11-24 15:50:00	1.11818	1.118112	1.11818	0
2022-11-24 15:55:00	1.11783	1.118111	1.11783	0
2022-11-24 16:00:00	1.11818	1.118146	1.11818	0
2022-11-24 16:05:00	1.11818	1.118145	1.11818	0
2022-11-24 16:10:00	1.11783	1.118145	1.11783	0
2022-11-24 16:15:00	1.11818	1.118145	1.11818	0
2022-11-24 16:20:00	1.11818	1.118145	1.11818	0
2022-11-24 16:25:00	1.11783	1.118075	1.11783	0
2022-11-24 16:30:00	1.11819	1.118076	1.11819	0
2022-11-24 16:35:00	1.11854	1.118112	1.11854	0
2022-11-24 16:40:00	1.11784	1.118078	1.11784	0
2022-11-24 16:45:00	1.11819	1.118114	1.11819	0
2022-11-24 16:50:00	1.11819	1.118115	1.11819	0
2022-11-24 16:55:00	1.11784	1.118081	1.11784	0
2022-11-24 17:00:00	1.11819	1.118117	1.11819	0
2022-11-24 17:05:00	1.11784	1.118083	1.11784	0
2022-11-24 17:10:00	1.11819	1.118084	1.11819	0
2022-11-24 17:15:00	1.11819	1.11812	1.11819	0
2022-11-24 17:20:00	1.11819	1.11812	1.11819	0
2022-11-24 17:25:00	1.11784	1.11805	1.11784	0
2022-11-24 17:30:00	1.11783	1.118049	1.11783	0
2022-11-24 17:35:00	1.11853	1.118083	1.11853	0
2022-11-24 17:40:00	1.11818	1.118082	1.11818	0
2022-11-24 17:45:00	1.11783	1.118081	1.11783	0
2022-11-24 17:50:00	1.11888	1.11815	1.11888	0
2022-11-24 17:55:00	1.11818	1.118184	1.11818	0
2022-11-24 18:00:00	1.11818	1.118183	1.11818	0
2022-11-24 18:05:00	1.11783	1.118147	1.11783	0
2022-11-24 18:10:00	1.11818	1.118146	1.11818	0
2022-11-24 18:15:00	1.11783	1.118145	1.11783	0
2022-11-24 18:20:00	1.11818	1.11818	1.11818	0
2022-11-24 18:25:00	1.11818	1.118145	1.11818	0
2022-11-24 18:30:00	1.11783	1.11811	1.11783	0
2022-11-24 18:35:00	1.11818	1.118145	1.11818	0
2022-11-24 18:40:00	1.11818	1.118075	1.11818	0
2022-11-24 18:45:00	1.11853	1.11811	1.11853	0
2022-11-24 18:50:00	1.11818	1.11811	1.11818	0
2022-11-24 18:55:00	1.11818	1.118145	1.11818	0
2022-11-24 19:00:00	1.11818	1.118145	1.11818	0
2022-11-24 19:05:00	1.11853	1.118215	1.11853	0
2022-11-24 19:10:00	1.11818	1.118215	1.11818	0
2022-11-24 19:15:00	1.11818	1.118215	1.11818	0
2022-11-24 19:20:00	1.11853	1.118285	1.11853	0
2022-11-24 19:25:00	1.11818	1.118285	1.11818	0
2022-11-24 19:30:00	1.11818	1.118285	1.11818	0
2022-11-24 19:35:00	1.11818	1.11825	1.11818	0
2022-11-24 19:40:00	1.11888	1.11832	1.11888	0
2022-11-24 19:45:00	1.11818	1.11832	1.11818	0
2022-11-24 19:50:00	1.11853	1.118355	1.11853	0
2022-11-24 19:55:00	1.11818	1.11832	1.11818	0
2022-11-24 20:00:00	1.11818	1.11832	1.11818	0
2022-11-24 20:05:00	1.11818	1.11832	1.11818	0
2022-11-24 20:10:00	1.11818	1.118285	1.11818	0
2022-11-24 20:15:00	1.11853	1.11832	1.11853	0
2022-11-24 20:20:00	1.11818	1.11832	1.11818	0
2022-11-24 20:25:00	1.11818	1.11832	1.11818	0
2022-11-24 20:30:00	1.11888	1.11832	1.11888	0
2022-11-24 20:35:00	1.11853	1.118355	1.11853	0
2022-11-24 20:40:00	1.11818	1.11832	1.11818	0
2022-11-24 20:45:00	1.11783	1.118285	1.11783	0
2022-11-24 20:50:00	1.11818	1.118285	1.11818	0
2022-11-24 20:55:00	1.11853	1.11832	1.11853	0
2022-11-24 21:00:00	1.11854	1.118356	1.11854	0
2022-11-24 21:05:00	1.11889	1.118392	1.11889	0
2022-11-24 21:10:00	1.1182	1.118394	1.1182	0
2022-11-24 21:15:00	1.11855	1.118431	1.11855	0
2022-11-24 21:20:00	1.11889	1.118432	1.11889	0
2022-11-24 21:25:00	1.1182	1.118399	1.1182	0
2022-11-24 21:30:00	1.1182	1.118401	1.1182	0
2022-11-24 21:35:00	1.1182	1.118438	1.1182	0
2022-11-24 21:40:00	1.11889	1.118509	1.11889	0
2022-11-24 21:45:00	1.11854	1.11851	1.11854	0
2022-11-24 21:50:00	1.11819	1.118475	1.11819	0
2022-11-24 21:55:00	1.11854	1.11844	1.11854	0
2022-11-24 22:00:00	1.11854	1.118474	1.11854	0
2022-11-24 22:05:00	1.11853	1.118472	1.11853	0
2022-11-24 22:10:00	1.11853	1.118436	1.11853	0
2022-11-24 22:15:00	1.11888	1.118504	1.11888	0
2022-11-24 22:20:00	1.11853	1.118537	1.11853	0
2022-11-24 22:25:00	1.11853	1.11857	1.11853	0
2022-11-24 22:30:00	1.11888	1.118569	1.11888	0
2022-11-24 22:35:00	1.11853	1.118568	1.11853	0
2022-11-24 22:40:00	1.11888	1.118637	1.11888	0
2022-11-24 22:45:00	1.11888	1.118671	1.11888	0
2022-11-24 22:50:00	1.11853	1.11867	1.11853	0
2022-11-24 22:55:00	1.11888	1.118705	1.11888	0
2022-11-24 23:00:00	1.11888	1.11874	1.11888	0
2022-11-24 23:05:00	1.11853	1.118705	1.11853	0
2022-11-24 23:10:00	1.11853	1.118705	1.11853	0
2022-11-24 23:15:00	1.11888	1.11874	1.11888	0
2022-11-24 23:20:00	1.11853	1.118705	1.11853	0
2022-11-24 23:25:00	1.11818	1.11867	1.11818	0
2022-11-24 23:30:00	1.11853	1.118635	1.11853	0
2022-11-24 23:35:00	1.11853	1.1186	1.11853	0
2022-11-24 23:40:00	1.11888	1.118635	1.11888	0
2022-11-24 23:45:00	1.11853	1.1186	1.11853	0
2022-11-24 23:50:00	1.11853	1.118565	1.11853	0
2022-11-24 23:55:00	1.11888	1.1186	1.11888	0
2022-11-25 00:00:00	1.11853	1.1186	1.11853	0
2022-11-25 00:05:00	1.11888	1.1186	1.11888	0
2022-11-25 00:10:00	1.11853	1.1186	1.11853	0
2022-11-25 00:15:00	1.11818	1.1186	1.11818	0
2022-11-25 00:20:00	1.11853	1.1186	1.11853	0
2022-11-25 00:25:00	1.11888	1.118635	1.11888	0
2022-11-25 00:30:00	1.11853	1.1186	1.11853	0
2022-11-25 00:35:00	1.11888	1.118635	1.11888	0
2022-11-25 00:40:00	1.11853	1.118635	1.11853	0
2022-11-25 00:45:00	1.11853	1.1186	1.11853	0
2022-11-25 00:50:00	1.11888	1.118635	1.11888	0
2022-11-25 00:55:00	1.11888	1.118635	1.11888	0
2022-11-25 01:00:00	1.11888	1.11867	1.11888	0
2022-11-25 01:05:00	1.11854	1.118706	1.11854	0
2022-11-25 01:10:00	1.11888	1.118741	1.11888	0
2022-11-25 01:15:00	1.11888	1.118741	1.11888	0
2022-11-25 01:20:00	1.11854	1.118742	1.11854	0
2022-11-25 01:25:00	1.11888	1.118742	1.11888	0
2022-11-25 01:30:00	1.11923	1.118812	1.11923	0
2022-11-25 01:35:00	1.11853	1.118812	1.11853	0
2022-11-25 01:40:00	1.11853	1.118777	1.11853	0
2022-11-25 01:45:00	1.11888	1.118777	1.11888	0
2022-11-25 01:50:00	1.11888	1.118777	1.11888	0
2022-11-25 01:55:00	1.11853	1.118776	1.11853	0
2022-11-25 02:00:00	1.11853	1.118741	1.11853	0
2022-11-25 02:05:00	1.11888	1.118741	1.11888	0
2022-11-25 02:10:00	1.11888	1.118775	1.11888	0
2022-11-25 02:15:00	1.11888	1.118775	1.11888	0
2022-11-25 02:20:00	1.11853	1.118705	1.11853	0
2022-11-25 02:25:00	1.11922	1.118774	1.11922	0
2022-11-25 02:30:00	1.11888	1.118809	1.11888	0
2022-11-25 02:35:00	1.11922	1.118843	1.11922	0
2022-11-25 02:40:00	1.11888	1.118843	1.11888	0
2022-11-25 02:45:00	1.11888	1.118878	1.11888	0
2022-11-25 02:50:00	1.11888	1.118913	1.11888	0
2022-11-25 02:55:00	1.11888	1.118913	1.11888	0
2022-11-25 03:00:00	1.11888	1.118913	1.11888	0
2022-11-25 03:05:00	1.11888	1.118913	1.11888	0
2022-11-25 03:10:00	1.11888	1.118948	1.11888	0
2022-11-25 03:15:00	1.11888	1.118914	1.11888	0
2022-11-25 03:20:00	1.11923	1.118949	1.11923	0
2022-11-25 03:25:00	1.11889	1.118916	1.11889	0
2022-11-25 03:30:00	1.11923	1.118951	1.11923	0
2022-11-25 03:35:00	1.11889	1.118952	1.11889	0
2022-11-25 03:40:00	1.11889	1.118953	1.11889	0
2022-11-25 03:45:00	1.11889	1.118954	1.11889	0
2022-11-25 03:50:00	1.11889	1.118955	1.11889	0
2022-11-25 03:55:00	1.11889	1.118956	1.11889	0
2022-11-25 04:00:00	1.11924	1.118992	1.11924	0
2022-11-25 04:05:00	1.11889	1.118993	1.11889	0
2022-11-25 04:10:00	1.11924	1.118994	1.11924	0
2022-11-25 04:15:00	1.11924	1.119029	1.11924	0
2022-11-25 04:20:00	1.11889	1.118995	1.11889	0
2022-11-25 04:25:00	1.11924	1.11903	1.11924	0
2022-11-25 04:30:00	1.11889	1.11903	1.11889	0
2022-11-25 04:35:00	1.11924	1.119065	1.11924	0
2022-11-25 04:40:00	1.11924	1.1191	1.11924	0
2022-11-25 04:45:00	1.11924	1.119135	1.11924	0
2022-11-25 04:50:00	1.11924	1.119135	1.11924	0
2022-11-25 04:55:00	1.11855	1.119101	1.11855	0
2022-11-25 05:00:00	1.11924	1.119101	1.11924	0
2022-11-25 05:05:00	1.11924	1.119101	1.11924	0
2022-11-25 05:10:00	1.11924	1.119136	1.11924	0
2022-11-25 05:15:00	1.11924	1.119136	1.11924	0
2022-11-25 05:20:00	1.11889	1.119136	1.11889	0
2022-11-25 05:25:00	1.11923	1.119135	1.11923	0
2022-11-25 05:30:00	1.11923	1.119134	1.11923	0
2022-11-25 05:35:00	1.11923	1.119133	1.11923	0
2022-11-25 05:40:00	1.11923	1.119132	1.11923	0
2022-11-25 05:45:00	1.11923	1.1192	1.11923	0
2022-11-25 05:50:00	1.11923	1.119199	1.11923	0
2022-11-25 05:55:00	1.11923	1.119198	1.11923	0
2022-11-25 06:00:00	1.11923	1.119197	1.11923	0
2022-11-25 06:05:00	1.11923	1.119196	1.11923	0
2022-11-25 06:10:00	1.11923	1.11923	1.11923	0
2022-11-25 06:15:00	1.11923	1.11923	1.11923	0
2022-11-25 06:20:00	1.11923	1.11923	1.11923	0
2022-11-25 06:25:00	1.11923	1.11923	1.11923	0
2022-11-25 06:30:00	1.11923	1.11923	1.11923	0
2022-11-25 06:35:00	1.11923	1.11923	1.11923	0
2022-11-25 06:40:00	1.11922	1.119229	1.11922	0
2022-11-25 06:45:00	1.11922	1.119228	1.11922	0
2022-11-25 06:50:00	1.11922	1.119227	1.11922	0
2022-11-25 06:55:00	1.11888	1.119192	1.11888	0
2022-11-25 07:00:00	1.11888	1.119157	1.11888	0
2022-11-25 07:05:00	1.11888	1.119122	1.11888	0
2022-11-25 07:10:00	1.11922	1.119121	1.11922	0
2022-11-25 07:15:00	1.11922	1.11912	1.11922	0
2022-11-25 07:20:00	1.11923	1.11912	1.11923	0
2022-11-25 07:25:00	1.11923	1.11912	1.11923	0
2022-11-25 07:30:00	1.11923	1.119121	1.11923	0
2022-11-25 07:35:00	1.11923	1.119122	1.11923	0
2022-11-25 07:40:00	1.11923	1.119123	1.11923	0
2022-11-25 07:45:00	1.11888	1.119123	1.11888	0
2022-11-25 07:50:00	1.11923	1.119158	1.11923	0
2022-11-25 07:55:00	1.11923	1.119193	1.11923	0
2022-11-25 08:00:00	1.11923	1.119194	1.11923	0
2022-11-25 08:05:00	1.11923	1.119195	1.11923	0
2022-11-25 08:10:00	1.11922	1.119194	1.11922	0
2022-11-25 08:15:00	1.11922	1.119193	1.11922	0
2022-11-25 08:20:00	1.11922	1.119192	1.11922	0
2022-11-25 08:25:00	1.11922	1.119191	1.11922	0
2022-11-25 08:30:00	1.11922	1.11919	1.11922	0
2022-11-25 08:35:00	1.11922	1.119224	1.11922	0
2022-11-25 08:40:00	1.11922	1.119223	1.11922	0
2022-11-25 08:45:00	1.11922	1.119222	1.11922	0
2022-11-25 08:50:00	1.11888	1.119187	1.11888	0
2022-11-25 08:55:00	1.11922	1.119186	1.11922	0
2022-11-25 09:00:00	1.11923	1.119187	1.11923	0
2022-11-25 09:05:00	1.11923	1.119188	1.11923	0
2022-11-25 09:10:00	1.11923	1.119189	1.11923	0
2022-11-25 09:15:00	1.11923	1.11919	1.11923	0
2022-11-25 09:20:00	1.11923	1.119191	1.11923	0
2022-11-25 09:25:00	1.11923	1.119192	1.11923	0
2022-11-25 09:30:00	1.11923	1.119193	1.11923	0
2022-11-25 09:35:00	1.11888	1.119159	1.11888	0
2022-11-25 09:40:00	1.11923	1.119194	1.11923	0
2022-11-25 09:45:00	1.11923	1.119195	1.11923	0
2022-11-25 09:50:00	1.11923	1.119195	1.11923	0
2022-11-25 09:55:00	1.11923	1.119195	1.11923	0
2022-11-25 10:00:00	1.11923	1.119195	1.11923	0
2022-11-25 10:05:00	1.11923	1.119195	1.11923	0
2022-11-25 10:10:00	1.11923	1.119195	1.11923	0
2022-11-25 10:15:00	1.11923	1.119195	1.11923	0
2022-11-25 10:20:00	1.11923	1.119195	1.11923	0
2022-11-25 10:25:00	1.11923	1.11923	1.11923	0
2022-11-25 10:30:00	1.11923	1.11923	1.11923	0
2022-11-25 10:35:00	1.11923	1.11923	1.11923	0
2022-11-25 10:40:00	1.11923	1.11923	1.11923	0
2022-11-25 10:45:00	1.11923	1.11923	1.11923	0
2022-11-25 10:50:00	1.11923	1.11923	1.11923	0
2022-11-25 10:55:00	1.11923	1.11923	1.11923	0
2022-11-25 11:00:00	1.11923	1.11923	1.11923	0
2022-11-25 11:05:00	1.11923	1.11923	1.11923	0
2022-11-25 11:10:00	1.11923	1.11923	1.11923	0
2022-11-25 11:15:00	1.11923	1.11923	1.11923	0
2022-11-25 11:20:00	1.11923	1.11923	1.11923	0
2022-11-25 11:25:00	1.11923	1.11923	1.11923	0
2022-11-25 11:30:00	1.11923	1.11923	1.11923	0
2022-11-25 11:35:00	1.11923	1.11923	1.11923	0
2022-11-25 11:40:00	1.11923	1.11923	1.11923	0
2022-11-25 11:45:00	1.11923	1.11923	1.11923	0
2022-11-25 11:50:00	1.11889	1.119196	1.11889	0
2022-11-25 11:55:00	1.11923	1.119196	1.11923	0
2022-11-25 12:00:00	1.11923	1.119196	1.11923	0
2022-11-25 12:05:00	1.11923	1.119196	1.11923	0
2022-11-25 12:10:00	1.11923	1.119196	1.11923	0
2022-11-25 12:15:00	1.11923	1.119196	1.11923	0
2022-11-25 12:20:00	1.11923	1.119196	1.11923	0
2022-11-25 12:25:00	1.11923	1.119196	1.11923	0
2022-11-25 12:30:00	1.11922	1.119195	1.11922	0
2022-11-25 12:35:00	1.11922	1.119194	1.11922	0
2022-11-25 12:40:00	1.11922	1.119227	1.11922	0
2022-11-25 12:45:00	1.11922	1.119226	1.11922	0
2022-11-25 12:50:00	1.11922	1.119225	1.11922	0
2022-11-25 12:55:00	1.11922	1.119224	1.11922	0
2022-11-25 13:00:00	1.11922	1.119223	1.11922	0
2022-11-25 13:05:00	1.11922	1.119222	1.11922	0
2022-11-25 13:10:00	1.11922	1.119221	1.11922	0
2022-11-25 13:15:00	1.11922	1.11922	1.11922	0
2022-11-25 13:20:00	1.11922	1.11922	1.11922	0
2022-11-25 13:25:00	1.11922	1.11922	1.11922	0
2022-11-25 13:30:00	1.11922	1.11922	1.11922	0
2022-11-25 13:35:00	1.11922	1.11922	1.11922	0
2022-11-25 13:40:00	1.11922	1.11922	1.11922	0
2022-11-25 13:45:00	1.11922	1.11922	1.11922	0
2022-11-25 13:50:00	1.11922	1.11922	1.11922	0
2022-11-25 13:55:00	1.11922	1.11922	1.11922	0
2022-11-25 14:00:00	1.11922	1.11922	1.11922	0
2022-11-25 14:05:00	1.11922	1.11922	1.11922	0
2022-11-25 14:10:00	1.11922	1.11922	1.11922	0
2022-11-25 14:15:00	1.11922	1.11922	1.11922	0
2022-11-25 14:20:00	1.11922	1.11922	1.11922	0
2022-11-25 14:25:00	1.11922	1.11922	1.11922	0
2022-11-25 14:30:00	1.11922	1.11922	1.11922	0
2022-11-25 14:35:00	1.11923	1.119221	1.11923	0
2022-11-25 14:40:00	1.11923	1.119222	1.11923	0
2022-11-25 14:45:00	1.11923	1.119223	1.11923	0
2022-11-25 14:50:00	1.11923	1.119224	1.11923	0
2022-11-25 14:55:00	1.11923	1.119225	1.11923	0
2022-11-25 15:00:00	1.11923	1.119226	1.11923	0
2022-11-25 15:05:00	1.11923	1.119227	1.11923	0
2022-11-25 15:10:00	1.11923	1.119228	1.11923	0
2022-11-25 15:15:00	1.11923	1.119229	1.11923	0
2022-11-25 15:20:00	1.11923	1.11923	1.11923	0
2022-11-25 15:25:00	1.11923	1.11923	1.11923	0
2022-11-25 15:30:00	1.11923	1.11923	1.11923	0
2022-11-25 15:35:00	1.11923	1.11923	1.11923	0
2022-11-25 15:40:00	1.11923	1.11923	1.11923	0
2022-11-25 15:45:00	1.11923	1.11923	1.11923	0
2022-11-25 15:50:00	1.11923	1.11923	1.11923	0
2022-11-25 15:55:00	1.11923	1.11923	1.11923	0
2022-11-25 16:00:00	1.11923	1.11923	1.11923	0
2022-11-25 16:05:00	1.11923	1.11923	1.11923	0
2022-11-25 16:10:00	1.11923	1.11923	1.11923	0
2022-11-25 16:15:00	1.11923	1.11923	1.11923	0
2022-11-25 16:20:00	1.11923	1.11923	1.11923	0
2022-11-25 16:25:00	1.11923	1.11923	1.11923	0
2022-11-25 16:30:00	1.11923	1.11923	1.11923	0
2022-11-25 16:35:00	1.11923	1.11923	1.11923	0
2022-11-25 16:40:00	1.11923	1.11923	1.11923	0
2022-11-25 16:45:00	1.11923	1.11923	1.11923	0
2022-11-25 16:50:00	1.11923	1.11923	1.11923	0
2022-11-25 16:55:00	1.11923	1.11923	1.11923	0
2022-11-25 17:00:00	1.11923	1.11923	1.11923	0
2022-11-25 17:05:00	1.11923	1.11923	1.11923	0
2022-11-25 17:10:00	1.11923	1.11923	1.11923	0
2022-11-25 17:15:00	1.11923	1.11923	1.11923	0
2022-11-25 17:20:00	1.11923	1.11923	1.11923	0
2022-11-25 17:25:00	1.11923	1.11923	1.11923	0
2022-11-25 17:30:00	1.11923	1.11923	1.11923	0
2022-11-25 17:35:00	1.11923	1.11923	1.11923	0
2022-11-25 17:40:00	1.11923	1.11923	1.11923	0
2022-11-25 17:45:00	1.11923	1.11923	1.11923	0
2022-11-25 17:50:00	1.11923	1.11923	1.11923	0
2022-11-25 17:55:00	1.11958	1.119265	1.11958	0
2022-11-25 18:00:00	1.11958	1.1193	1.11958	0
2022-11-25 18:05:00	1.11923	1.1193	1.11923	0
2022-11-25 18:10:00	1.11923	1.1193	1.11923	0
2022-11-25 18:15:00	1.11923	1.1193	1.11923	0
2022-11-25 18:20:00	1.11922	1.119299	1.11922	0
2022-11-25 18:25:00	1.11922	1.119298	1.11922	0
2022-11-25 18:30:00	1.11923	1.119298	1.11923	0
2022-11-25 18:35:00	1.11923	1.119298	1.11923	0
2022-11-25 18:40:00	1.11923	1.119298	1.11923	0
2022-11-25 18:45:00	1.11992	1.119332	1.11992	0
2022-11-25 18:50:00	1.11958	1.119332	1.11958	0
2022-11-25 18:55:00	1.11924	1.119333	1.11924	0
2022-11-25 19:00:00	1.11993	1.119403	1.11993	0
2022-11-25 19:05:00	1.11924	1.119404	1.11924	0
2022-11-25 19:10:00	1.11958	1.11944	1.11958	0
2022-11-25 19:15:00	1.11924	1.119442	1.11924	0
2022-11-25 19:20:00	1.11923	1.119442	1.11923	0
2022-11-25 19:25:00	1.11923	1.119442	1.11923	0
2022-11-25 19:30:00	1.11923	1.119442	1.11923	0
2022-11-25 19:35:00	1.11923	1.119373	1.11923	0
2022-11-25 19:40:00	1.11957	1.119372	1.11957	0
2022-11-25 19:45:00	1.11957	1.119405	1.11957	0
2022-11-25 19:50:00	1.11923	1.119335	1.11923	0
2022-11-25 19:55:00	1.11923	1.119334	1.11923	0
2022-11-25 20:00:00	1.11923	1.119299	1.11923	0
2022-11-25 20:05:00	1.11958	1.119333	1.11958	0
2022-11-25 20:10:00	1.11958	1.119368	1.11958	0
2022-11-25 20:15:00	1.11923	1.119368	1.11923	0
2022-11-25 20:20:00	1.11923	1.119368	1.11923	0
2022-11-25 20:25:00	1.11958	1.119403	1.11958	0
2022-11-25 20:30:00	1.11923	1.119369	1.11923	0
2022-11-25 20:35:00	1.11958	1.11937	1.11958	0
2022-11-25 20:40:00	1.11958	1.119405	1.11958	0
2022-11-25 20:45:00	1.11992	1.119474	1.11992	0
2022-11-25 20:50:00	1.11923	1.119474	1.11923	0
2022-11-25 20:55:00	1.11957	1.119473	1.11957	0
2022-11-25 21:00:00	1.11923	1.119438	1.11923	0
2022-11-25 21:05:00	1.11957	1.119472	1.11957	0
2022-11-25 21:10:00	1.11957	1.119506	1.11957	0
2022-11-25 21:15:00	1.11958	1.119506	1.11958	0
2022-11-25 21:20:00	1.11992	1.119575	1.11992	0
2022-11-25 21:25:00	1.11958	1.119575	1.11958	0
2022-11-25 21:30:00	1.11924	1.119541	1.11924	0
2022-11-25 21:35:00	1.11959	1.119508	1.11959	0
2022-11-25 21:40:00	1.11994	1.119579	1.11994	0
2022-11-25 21:45:00	1.11924	1.119546	1.11924	0
2022-11-25 21:50:00	1.11958	1.119581	1.11958	0
2022-11-25 21:55:00	1.11993	1.119617	1.11993	0
2022-11-25 22:00:00	1.11923	1.119583	1.11923	0
2022-11-25 22:05:00	1.11923	1.119548	1.11923	0
2022-11-25 22:10:00	1.11957	1.119513	1.11957	0
2022-11-25 22:15:00	1.11957	1.119512	1.11957	0
2022-11-25 22:20:00	1.11992	1.11958	1.11992	0
2022-11-25 22:25:00	1.11992	1.119613	1.11992	0
2022-11-25 22:30:00	1.12027	1.119646	1.12027	0
2022-11-25 22:35:00	1.11991	1.119713	1.11991	0
2022-11-25 22:40:00	1.11991	1.119746	1.11991	0
2022-11-25 22:45:00	1.11922	1.119675	1.11922	0
2022-11-25 22:50:00	1.11957	1.119709	1.11957	0
2022-11-25 22:55:00	1.11991	1.119777	1.11991	0
2022-11-25 23:00:00	1.11991	1.119811	1.11991	0
2022-11-25 23:05:00	1.11922	1.119776	1.11922	0
2022-11-25 23:10:00	1.11957	1.119741	1.11957	0
2022-11-25 23:15:00	1.11922	1.119671	1.11922	0
2022-11-25 23:20:00	1.11991	1.119635	1.11991	0
2022-11-25 23:25:00	1.11991	1.119635	1.11991	0
2022-11-25 23:30:00	1.11991	1.119635	1.11991	0
2022-11-25 23:35:00	1.11991	1.119704	1.11991	0
2022-11-25 23:40:00	1.11991	1.119738	1.11991	0
2022-11-25 23:45:00	1.11922	1.119669	1.11922	0
2022-11-25 23:50:00	1.11922	1.1196	1.11922	0
2022-11-25 23:55:00	1.11957	1.119635	1.11957	0
2022-11-26 00:00:00	1.11991	1.119669	1.11991	0
2022-11-26 00:05:00	1.12026	1.119773	1.12026	0
2022-11-26 00:10:00	1.11957	1.119739	1.11957	0
2022-11-26 00:15:00	1.11991	1.119739	1.11991	0
2022-11-26 00:20:00	1.11957	1.119705	1.11957	0
2022-11-26 00:25:00	1.11957	1.119671	1.11957	0
2022-11-26 00:30:00	1.12026	1.119706	1.12026	0
2022-11-26 00:35:00	1.11957	1.119741	1.11957	0
2022-11-26 00:40:00	1.11957	1.119776	1.11957	0
2022-11-26 00:45:00	1.11991	1.11981	1.11991	0
2022-11-26 00:50:00	1.12026	1.119845	1.12026	0
2022-11-26 00:55:00	1.11957	1.119776	1.11957	0
2022-11-26 01:00:00	1.11991	1.11981	1.11991	0
2022-11-26 01:05:00	1.11957	1.119776	1.11957	0
2022-11-26 01:10:00	1.12027	1.119846	1.12027	0
2022-11-26 01:15:00	1.11992	1.119881	1.11992	0
2022-11-26 01:20:00	1.11992	1.119847	1.11992	0
2022-11-26 01:25:00	1.11992	1.119882	1.11992	0
2022-11-26 01:30:00	1.11992	1.119917	1.11992	0
2022-11-26 01:35:00	1.11992	1.119918	1.11992	0
2022-11-26 01:40:00	1.12028	1.11992	1.12028	0
2022-11-26 01:45:00	1.12028	1.119991	1.12028	0
2022-11-26 01:50:00	1.11994	1.119994	1.11994	0
2022-11-26 01:55:00	1.12029	1.120066	1.12029	0
2022-11-26 02:00:00	1.11994	1.120033	1.11994	0
2022-11-26 02:05:00	1.12029	1.12007	1.12029	0
2022-11-26 02:10:00	1.11995	1.120073	1.11995	0
2022-11-26 02:15:00	1.1203	1.120111	1.1203	0
2022-11-26 02:20:00	1.11995	1.120114	1.11995	0
2022-11-26 02:25:00	1.1203	1.120152	1.1203	0
2022-11-26 02:30:00	1.11995	1.120119	1.11995	0
2022-11-26 02:35:00	1.12029	1.12012	1.12029	0
2022-11-26 02:40:00	1.11995	1.120121	1.11995	0
2022-11-26 02:45:00	1.11994	1.120086	1.11994	0
2022-11-26 02:50:00	1.12029	1.120121	1.12029	0
2022-11-26 02:55:00	1.12028	1.12012	1.12028	0
2022-11-26 03:00:00	1.11993	1.120118	1.11993	0
2022-11-26 03:05:00	1.11993	1.120081	1.11993	0
2022-11-26 03:10:00	1.12027	1.120113	1.12027	0
2022-11-26 03:15:00	1.12027	1.12011	1.12027	0
2022-11-26 03:20:00	1.11992	1.120107	1.11992	0
2022-11-26 03:25:00	1.12027	1.120105	1.12027	0
2022-11-26 03:30:00	1.11992	1.120102	1.11992	0
2022-11-26 03:35:00	1.12027	1.120135	1.12027	0
2022-11-26 03:40:00	1.11991	1.120097	1.11991	0
2022-11-26 03:45:00	1.12061	1.12013	1.12061	0
2022-11-26 03:50:00	1.12027	1.120164	1.12027	0
2022-11-26 03:55:00	1.12027	1.120198	1.12027	0
2022-11-26 04:00:00	1.11991	1.120162	1.11991	0
2022-11-26 04:05:00	1.12026	1.120161	1.12026	0
2022-11-26 04:10:00	1.12026	1.120195	1.12026	0
2022-11-26 04:15:00	1.12026	1.120194	1.12026	0
2022-11-26 04:20:00	1.12026	1.120228	1.12026	0
2022-11-26 04:25:00	1.11991	1.120192	1.11991	0
2022-11-26 04:30:00	1.12026	1.120227	1.12026	0
2022-11-26 04:35:00	1.12061	1.120227	1.12061	0
2022-11-26 04:40:00	1.12061	1.120261	1.12061	0
2022-11-26 04:45:00	1.11991	1.120225	1.11991	0
2022-11-26 04:50:00	1.12026	1.12026	1.12026	0
2022-11-26 04:55:00	1.11991	1.120225	1.11991	0
2022-11-26 05:00:00	1.11991	1.12019	1.11991	0
2022-11-26 05:05:00	1.12026	1.12019	1.12026	0
2022-11-26 05:10:00	1.12026	1.12019	1.12026	0
2022-11-26 05:15:00	1.12026	1.120225	1.12026	0
2022-11-26 05:20:00	1.11991	1.12019	1.11991	0
2022-11-26 05:25:00	1.12026	1.120155	1.12026	0
2022-11-26 05:30:00	1.11991	1.120085	1.11991	0
2022-11-26 05:35:00	1.12026	1.12012	1.12026	0
2022-11-26 05:40:00	1.11991	1.120085	1.11991	0
2022-11-26 05:45:00	1.12061	1.120155	1.12061	0
2022-11-26 05:50:00	1.12061	1.120225	1.12061	0
2022-11-26 05:55:00	1.12027	1.120226	1.12027	0
2022-11-26 06:00:00	1.12027	1.120227	1.12027	0
2022-11-26 06:05:00	1.11992	1.120193	1.11992	0
2022-11-26 06:10:00	1.12027	1.120229	1.12027	0
2022-11-26 06:15:00	1.12027	1.12023	1.12027	0
2022-11-26 06:20:00	1.12027	1.120266	1.12027	0
2022-11-26 06:25:00	1.12027	1.120267	1.12027	0
2022-11-26 06:30:00	1.12027	1.120303	1.12027	0
2022-11-26 06:35:00	1.12027	1.120269	1.12027	0
2022-11-26 06:40:00	1.12062	1.12027	1.12062	0
2022-11-26 06:45:00	1.12062	1.120305	1.12062	0
2022-11-26 06:50:00	1.12062	1.12034	1.12062	0
2022-11-26 06:55:00	1.12028	1.120376	1.12028	0
2022-11-26 07:00:00	1.12028	1.120377	1.12028	0
2022-11-26 07:05:00	1.12063	1.120413	1.12063	0
2022-11-26 07:10:00	1.12063	1.120449	1.12063	0
2022-11-26 07:15:00	1.12062	1.120484	1.12062	0
2022-11-26 07:20:00	1.12062	1.120519	1.12062	0
2022-11-26 07:25:00	1.12062	1.120554	1.12062	0
2022-11-26 07:30:00	1.12027	1.120519	1.12027	0
2022-11-26 07:35:00	1.12062	1.120519	1.12062	0
2022-11-26 07:40:00	1.12027	1.120484	1.12027	0
2022-11-26 07:45:00	1.12062	1.120518	1.12062	0
2022-11-26 07:50:00	1.12061	1.120551	1.12061	0
2022-11-26 07:55:00	1.12027	1.120515	1.12027	0
2022-11-26 08:00:00	1.12027	1.120479	1.12027	0
2022-11-26 08:05:00	1.12027	1.120444	1.12027	0
2022-11-26 08:10:00	1.12061	1.120443	1.12061	0
2022-11-26 08:15:00	1.12061	1.120442	1.12061	0
2022-11-26 08:20:00	1.12027	1.120442	1.12027	0
2022-11-26 08:25:00	1.12062	1.120442	1.12062	0
2022-11-26 08:30:00	1.12062	1.120477	1.12062	0
2022-11-26 08:35:00	1.12062	1.120477	1.12062	0
2022-11-26 08:40:00	1.12062	1.120478	1.12062	0
2022-11-26 08:45:00	1.12062	1.120513	1.12062	0
2022-11-26 08:50:00	1.12062	1.120548	1.12062	0
2022-11-26 08:55:00	1.12062	1.120583	1.12062	0
2022-11-26 09:00:00	1.12062	1.120584	1.12062	0
2022-11-26 09:05:00	1.12061	1.120584	1.12061	0
2022-11-26 09:10:00	1.12061	1.120618	1.12061	0
2022-11-26 09:15:00	1.12027	1.120583	1.12027	0
2022-11-26 09:20:00	1.12061	1.120582	1.12061	0
2022-11-26 09:25:00	1.12061	1.120581	1.12061	0
2022-11-26 09:30:00	1.12062	1.120581	1.12062	0
2022-11-26 09:35:00	1.12062	1.120581	1.12062	0
2022-11-26 09:40:00	1.12062	1.120581	1.12062	0
2022-11-26 09:45:00	1.12062	1.120581	1.12062	0
2022-11-26 09:50:00	1.12062	1.120581	1.12062	0
2022-11-26 09:55:00	1.12062	1.120582	1.12062	0
2022-11-26 10:00:00	1.12062	1.120583	1.12062	0
2022-11-26 10:05:00	1.12062	1.120618	1.12062	0
2022-11-26 10:10:00	1.12062	1.120619	1.12062	0
2022-11-26 10:15:00	1.12062	1.12062	1.12062	0
2022-11-26 10:20:00	1.12062	1.12062	1.12062	0
2022-11-26 10:25:00	1.12028	1.120586	1.12028	0
2022-11-26 10:30:00	1.12062	1.120586	1.12062	0
2022-11-26 10:35:00	1.12062	1.120586	1.12062	0
2022-11-26 10:40:00	1.12062	1.120586	1.12062	0
2022-11-26 10:45:00	1.12062	1.120586	1.12062	0
2022-11-26 10:50:00	1.12062	1.120586	1.12062	0
2022-11-26 10:55:00	1.12062	1.120586	1.12062	0
2022-11-26 11:00:00	1.12062	1.120586	1.12062	0
2022-11-26 11:05:00	1.12062	1.120586	1.12062	0
2022-11-26 11:10:00	1.12027	1.120551	1.12027	0
2022-11-26 11:15:00	1.12062	1.120585	1.12062	0
2022-11-26 11:20:00	1.12061	1.120584	1.12061	0
2022-11-26 11:25:00	1.12061	1.120583	1.12061	0
2022-11-26 11:30:00	1.12061	1.120582	1.12061	0
2022-11-26 11:35:00	1.12061	1.120581	1.12061	0
2022-11-26 11:40:00	1.12062	1.120581	1.12062	0
2022-11-26 11:45:00	1.12062	1.120581	1.12062	0
2022-11-26 11:50:00	1.12062	1.120581	1.12062	0
2022-11-26 11:55:00	1.12062	1.120581	1.12062	0
2022-11-26 12:00:00	1.12063	1.120617	1.12063	0
2022-11-26 12:05:00	1.12063	1.120618	1.12063	0
2022-11-26 12:10:00	1.12063	1.12062	1.12063	0
2022-11-26 12:15:00	1.12063	1.120622	1.12063	0
2022-11-26 12:20:00	1.12062	1.120623	1.12062	0
2022-11-26 12:25:00	1.12062	1.120624	1.12062	0
2022-11-26 12:30:00	1.12062	1.120624	1.12062	0
2022-11-26 12:35:00	1.12062	1.120624	1.12062	0
2022-11-26 12:40:00	1.12062	1.120624	1.12062	0
2022-11-26 12:45:00	1.12062	1.120624	1.12062	0
2022-11-26 12:50:00	1.12061	1.120622	1.12061	0
2022-11-26 12:55:00	1.12061	1.12062	1.12061	0
2022-11-26 13:00:00	1.12062	1.120619	1.12062	0
2022-11-26 13:05:00	1.12062	1.120618	1.12062	0
2022-11-26 13:10:00	1.12062	1.120618	1.12062	0
2022-11-26 13:15:00	1.12062	1.120618	1.12062	0
2022-11-26 13:20:00	1.12062	1.120618	1.12062	0
2022-11-26 13:25:00	1.12063	1.120619	1.12063	0
2022-11-26 13:30:00	1.12063	1.12062	1.12063	0
2022-11-26 13:35:00	1.12063	1.120621	1.12063	0
2022-11-26 13:40:00	1.12062	1.120622	1.12062	0
2022-11-26 13:45:00	1.12062	1.120623	1.12062	0
2022-11-26 13:50:00	1.12062	1.120623	1.12062	0
2022-11-26 13:55:00	1.12062	1.120623	1.12062	0
2022-11-26 14:00:00	1.12062	1.120623	1.12062	0
2022-11-26 14:05:00	1.12062	1.120623	1.12062	0
2022-11-26 14:10:00	1.12062	1.120623	1.12062	0
2022-11-26 14:15:00	1.12061	1.120621	1.12061	0
2022-11-26 14:20:00	1.12061	1.120619	1.12061	0
2022-11-26 14:25:00	1.12061	1.120617	1.12061	0
2022-11-26 14:30:00	1.12061	1.120616	1.12061	0
2022-11-26 14:35:00	1.12061	1.120615	1.12061	0
2022-11-26 14:40:00	1.12061	1.120614	1.12061	0
2022-11-26 14:45:00	1.12061	1.120613	1.12061	0
2022-11-26 14:50:00	1.12096	1.120647	1.12096	0
2022-11-26 14:55:00	1.12061	1.120646	1.12061	0
2022-11-26 15:00:00	1.12061	1.120645	1.12061	0
2022-11-26 15:05:00	1.12061	1.120645	1.12061	0
2022-11-26 15:10:00	1.12061	1.120645	1.12061	0
2022-11-26 15:15:00	1.12061	1.120645	1.12061	0
2022-11-26 15:20:00	1.12061	1.120645	1.12061	0
2022-11-26 15:25:00	1.12061	1.120645	1.12061	0
2022-11-26 15:30:00	1.12061	1.120645	1.12061	0
2022-11-26 15:35:00	1.12096	1.12068	1.12096	0
2022-11-26 15:40:00	1.12061	1.120645	1.12061	0
2022-11-26 15:45:00	1.12061	1.120645	1.12061	0
2022-11-26 15:50:00	1.12061	1.120645	1.12061	0
2022-11-26 15:55:00	1.12061	1.120645	1.12061	0
2022-11-26 16:00:00	1.12061	1.120645	1.12061	0
2022-11-26 16:05:00	1.12062	1.120646	1.12062	0
2022-11-26 16:10:00	1.12062	1.120647	1.12062	0
2022-11-26 16:15:00	1.12062	1.120648	1.12062	0
2022-11-26 16:20:00	1.12062	1.120649	1.12062	0
2022-11-26 16:25:00	1.12062	1.120615	1.12062	0
2022-11-26 16:30:00	1.12062	1.120616	1.12062	0
2022-11-26 16:35:00	1.12062	1.120617	1.12062	0
2022-11-26 16:40:00	1.12062	1.120618	1.12062	0
2022-11-26 16:45:00	1.12061	1.120618	1.12061	0
2022-11-26 16:50:00	1.12061	1.120618	1.12061	0
2022-11-26 16:55:00	1.12061	1.120617	1.12061	0
2022-11-26 17:00:00	1.12061	1.120616	1.12061	0
2022-11-26 17:05:00	1.12061	1.120615	1.12061	0
2022-11-26 17:10:00	1.12061	1.120614	1.12061	0
2022-11-26 17:15:00	1.12061	1.120613	1.12061	0
2022-11-26 17:20:00	1.12061	1.120612	1.12061	0
2022-11-26 17:25:00	1.12096	1.120646	1.12096	0
2022-11-26 17:30:00	1.12096	1.12068	1.12096	0
2022-11-26 17:35:00	1.12061	1.12068	1.12061	0
2022-11-26 17:40:00	1.12061	1.12068	1.12061	0
2022-11-26 17:45:00	1.12062	1.120681	1.12062	0
2022-11-26 17:50:00	1.12062	1.120682	1.12062	0
2022-11-26 17:55:00	1.12062	1.120683	1.12062	0
2022-11-26 18:00:00	1.12063	1.120685	1.12063	0
2022-11-26 18:05:00	1.12097	1.120721	1.12097	0
2022-11-26 18:10:00	1.12063	1.120723	1.12063	0
2022-11-26 18:15:00	1.12063	1.12069	1.12063	0
2022-11-26 18:20:00	1.12062	1.120656	1.12062	0
2022-11-26 18:25:00	1.12062	1.120657	1.12062	0
2022-11-26 18:30:00	1.12062	1.120658	1.12062	0
2022-11-26 18:35:00	1.12062	1.120658	1.12062	0
2022-11-26 18:40:00	1.12131	1.120727	1.12131	0
2022-11-26 18:45:00	1.12097	1.120762	1.12097	0
2022-11-26 18:50:00	1.12063	1.120762	1.12063	0
2022-11-26 18:55:00	1.12063	1.120728	1.12063	0
2022-11-26 19:00:00	1.12098	1.120763	1.12098	0
2022-11-26 19:05:00	1.12098	1.120798	1.12098	0
2022-11-26 19:10:00	1.12098	1.120834	1.12098	0
2022-11-26 19:15:00	1.12098	1.12087	1.12098	0
2022-11-26 19:20:00	1.12132	1.12094	1.12132	0
2022-11-26 19:25:00	1.12098	1.120976	1.12098	0
2022-11-26 19:30:00	1.12098	1.120943	1.12098	0
2022-11-26 19:35:00	1.12063	1.120909	1.12063	0
2022-11-26 19:40:00	1.12097	1.120943	1.12097	0
2022-11-26 19:45:00	1.12097	1.120977	1.12097	0
2022-11-26 19:50:00	1.12097	1.120976	1.12097	0
2022-11-26 19:55:00	1.12062	1.12094	1.12062	0
2022-11-26 20:00:00	1.12131	1.120973	1.12131	0
2022-11-26 20:05:00	1.12097	1.120972	1.12097	0
2022-11-26 20:10:00	1.12097	1.120937	1.12097	0
2022-11-26 20:15:00	1.12062	1.120901	1.12062	0
2022-11-26 20:20:00	1.12062	1.120865	1.12062	0
2022-11-26 20:25:00	1.12062	1.120864	1.12062	0
2022-11-26 20:30:00	1.12096	1.120863	1.12096	0
2022-11-26 20:35:00	1.12096	1.120862	1.12096	0
2022-11-26 20:40:00	1.12096	1.120861	1.12096	0
2022-11-26 20:45:00	1.12096	1.120895	1.12096	0
2022-11-26 20:50:00	1.12096	1.12086	1.12096	0
2022-11-26 20:55:00	1.12061	1.120824	1.12061	0
2022-11-26 21:00:00	1.12096	1.120823	1.12096	0
2022-11-26 21:05:00	1.12096	1.120857	1.12096	0
2022-11-26 21:10:00	1.12096	1.120891	1.12096	0
2022-11-26 21:15:00	1.12096	1.120925	1.12096	0
2022-11-26 21:20:00	1.12096	1.120925	1.12096	0
2022-11-26 21:25:00	1.12131	1.12096	1.12131	0
2022-11-26 21:30:00	1.12097	1.120961	1.12097	0
2022-11-26 21:35:00	1.12132	1.120997	1.12132	0
2022-11-26 21:40:00	1.12098	1.120999	1.12098	0
2022-11-26 21:45:00	1.12063	1.121001	1.12063	0
2022-11-26 21:50:00	1.12098	1.121003	1.12098	0
2022-11-26 21:55:00	1.12063	1.12097	1.12063	0
2022-11-26 22:00:00	1.12132	1.121006	1.12132	0
2022-11-26 22:05:00	1.12098	1.121008	1.12098	0
2022-11-26 22:10:00	1.12097	1.121009	1.12097	0
2022-11-26 22:15:00	1.12132	1.12101	1.12132	0
2022-11-26 22:20:00	1.12097	1.12101	1.12097	0
2022-11-26 22:25:00	1.12131	1.121009	1.12131	0
2022-11-26 22:30:00	1.12131	1.121042	1.12131	0
2022-11-26 22:35:00	1.12096	1.121075	1.12096	0
2022-11-26 22:40:00	1.12096	1.121073	1.12096	0
2022-11-26 22:45:00	1.12131	1.121141	1.12131	0
2022-11-26 22:50:00	1.12131	1.12114	1.12131	0
2022-11-26 22:55:00	1.12166	1.121208	1.12166	0
2022-11-26 23:00:00	1.12132	1.121243	1.12132	0
2022-11-26 23:05:00	1.12132	1.121243	1.12132	0
2022-11-26 23:10:00	1.12132	1.121278	1.12132	0
2022-11-26 23:15:00	1.12097	1.121244	1.12097	0
2022-11-26 23:20:00	1.12132	1.121245	1.12132	0
2022-11-26 23:25:00	1.12131	1.12128	1.12131	0
2022-11-26 23:30:00	1.12097	1.121281	1.12097	0
2022-11-26 23:35:00	1.12131	1.121281	1.12131	0
2022-11-26 23:40:00	1.12131	1.121281	1.12131	0
2022-11-26 23:45:00	1.12131	1.121246	1.12131	0
2022-11-26 23:50:00	1.12166	1.12128	1.12166	0
2022-11-26 23:55:00	1.12167	1.121315	1.12167	0
2022-11-27 00:00:00	1.12133	1.121316	1.12133	0
2022-11-27 00:05:00	1.12169	1.121388	1.12169	0
2022-11-27 00:10:00	1.12169	1.121425	1.12169	0
2022-11-27 00:15:00	1.1217	1.121464	1.1217	0
2022-11-27 00:20:00	1.12135	1.121502	1.12135	0
2022-11-27 00:25:00	1.1217	1.121541	1.1217	0
2022-11-27 00:30:00	1.12169	1.121579	1.12169	0
2022-11-27 00:35:00	1.12169	1.121617	1.12169	0
2022-11-27 00:40:00	1.12204	1.121655	1.12204	0
2022-11-27 00:45:00	1.12169	1.121657	1.12169	0
2022-11-27 00:50:00	1.12169	1.121693	1.12169	0
2022-11-27 00:55:00	1.12168	1.121692	1.12168	0
2022-11-27 01:00:00	1.12168	1.121691	1.12168	0
2022-11-27 01:05:00	1.12168	1.121689	1.12168	0
2022-11-27 01:10:00	1.12168	1.121722	1.12168	0
2022-11-27 01:15:00	1.12168	1.12172	1.12168	0
2022-11-27 01:20:00	1.12168	1.121719	1.12168	0
2022-11-27 01:25:00	1.12168	1.121718	1.12168	0
2022-11-27 01:30:00	1.12202	1.121716	1.12202	0
2022-11-27 01:35:00	1.12167	1.121714	1.12167	0
2022-11-27 01:40:00	1.12202	1.121747	1.12202	0
2022-11-27 01:45:00	1.12202	1.121781	1.12202	0
2022-11-27 01:50:00	1.12202	1.121815	1.12202	0
2022-11-27 01:55:00	1.12166	1.121813	1.12166	0
2022-11-27 02:00:00	1.12131	1.121776	1.12131	0
2022-11-27 02:05:00	1.12201	1.121809	1.12201	0
2022-11-27 02:10:00	1.12166	1.121807	1.12166	0
2022-11-27 02:15:00	1.12201	1.12184	1.12201	0
2022-11-27 02:20:00	1.12165	1.121803	1.12165	0
2022-11-27 02:25:00	1.122	1.121836	1.122	0
2022-11-27 02:30:00	1.122	1.121834	1.122	0
2022-11-27 02:35:00	1.122	1.121832	1.122	0
2022-11-27 02:40:00	1.12165	1.121795	1.12165	0
2022-11-27 02:45:00	1.122	1.121829	1.122	0
2022-11-27 02:50:00	1.122	1.121898	1.122	0
2022-11-27 02:55:00	1.122	1.121897	1.122	0
2022-11-27 03:00:00	1.12166	1.121897	1.12166	0
2022-11-27 03:05:00	1.12201	1.121897	1.12201	0
2022-11-27 03:10:00	1.12201	1.121933	1.12201	0
2022-11-27 03:15:00	1.12167	1.1219	1.12167	0
2022-11-27 03:20:00	1.12167	1.121867	1.12167	0
2022-11-27 03:25:00	1.12202	1.121869	1.12202	0
2022-11-27 03:30:00	1.12202	1.121906	1.12202	0
2022-11-27 03:35:00	1.12168	1.121874	1.12168	0
2022-11-27 03:40:00	1.12203	1.121877	1.12203	0
2022-11-27 03:45:00	1.12237	1.121914	1.12237	0
2022-11-27 03:50:00	1.12202	1.12195	1.12202	0
2022-11-27 03:55:00	1.12202	1.121951	1.12202	0
2022-11-27 04:00:00	1.12202	1.121952	1.12202	0
2022-11-27 04:05:00	1.12202	1.121987	1.12202	0
2022-11-27 04:10:00	1.12203	1.122023	1.12203	0
2022-11-27 04:15:00	1.12203	1.122024	1.12203	0
2022-11-27 04:20:00	1.12203	1.122025	1.12203	0
2022-11-27 04:25:00	1.12203	1.12206	1.12203	0
2022-11-27 04:30:00	1.12203	1.12206	1.12203	0
2022-11-27 04:35:00	1.12203	1.122026	1.12203	0
2022-11-27 04:40:00	1.12204	1.122028	1.12204	0
2022-11-27 04:45:00	1.12204	1.12203	1.12204	0
2022-11-27 04:50:00	1.12204	1.122032	1.12204	0
2022-11-27 04:55:00	1.12204	1.122034	1.12204	0
2022-11-27 05:00:00	1.12204	1.122035	1.12204	0
2022-11-27 05:05:00	1.12204	1.122036	1.12204	0
2022-11-27 05:10:00	1.12203	1.122036	1.12203	0
2022-11-27 05:15:00	1.12203	1.122036	1.12203	0
2022-11-27 05:20:00	1.12168	1.122001	1.12168	0
2022-11-27 05:25:00	1.12202	1.122	1.12202	0
2022-11-27 05:30:00	1.12202	1.121998	1.12202	0
2022-11-27 05:35:00	1.12202	1.121996	1.12202	0
2022-11-27 05:40:00	1.12202	1.121994	1.12202	0
2022-11-27 05:45:00	1.12201	1.121991	1.12201	0
2022-11-27 05:50:00	1.12201	1.121988	1.12201	0
2022-11-27 05:55:00	1.12201	1.121985	1.12201	0
2022-11-27 06:00:00	1.12201	1.121983	1.12201	0
2022-11-27 06:05:00	1.12201	1.121981	1.12201	0
2022-11-27 06:10:00	1.12201	1.122014	1.12201	0
2022-11-27 06:15:00	1.12201	1.122013	1.12201	0
2022-11-27 06:20:00	1.12201	1.122012	1.12201	0
2022-11-27 06:25:00	1.12201	1.122011	1.12201	0
2022-11-27 06:30:00	1.12202	1.122011	1.12202	0
2022-11-27 06:35:00	1.12202	1.122012	1.12202	0
2022-11-27 06:40:00	1.12202	1.122013	1.12202	0
2022-11-27 06:45:00	1.12236	1.122048	1.12236	0
2022-11-27 06:50:00	1.12236	1.122083	1.12236	0
2022-11-27 06:55:00	1.12236	1.122118	1.12236	0
2022-11-27 07:00:00	1.12202	1.122119	1.12202	0
2022-11-27 07:05:00	1.12202	1.12212	1.12202	0
2022-11-27 07:10:00	1.12236	1.122155	1.12236	0
2022-11-27 07:15:00	1.12201	1.122155	1.12201	0
2022-11-27 07:20:00	1.12236	1.122189	1.12236	0
2022-11-27 07:25:00	1.12236	1.122223	1.12236	0
2022-11-27 07:30:00	1.12236	1.122257	1.12236	0
2022-11-27 07:35:00	1.12236	1.122257	1.12236	0
2022-11-27 07:40:00	1.12236	1.122257	1.12236	0
2022-11-27 07:45:00	1.12236	1.122257	1.12236	0
2022-11-27 07:50:00	1.12236	1.122291	1.12236	0
2022-11-27 07:55:00	1.12236	1.122325	1.12236	0
2022-11-27 08:00:00	1.12236	1.122325	1.12236	0
2022-11-27 08:05:00	1.12271	1.122395	1.12271	0
2022-11-27 08:10:00	1.12236	1.122395	1.12236	0
2022-11-27 08:15:00	1.12236	1.122395	1.12236	0
2022-11-27 08:20:00	1.12236	1.122395	1.12236	0
2022-11-27 08:25:00	1.12271	1.12243	1.12271	0
2022-11-27 08:30:00	1.12202	1.122396	1.12202	0
2022-11-27 08:35:00	1.12237	1.122397	1.12237	0
2022-11-27 08:40:00	1.12272	1.122433	1.12272	0
2022-11-27 08:45:00	1.12272	1.122469	1.12272	0
2022-11-27 08:50:00	1.12306	1.122539	1.12306	0
2022-11-27 08:55:00	1.12272	1.12254	1.12272	0
2022-11-27 09:00:00	1.12237	1.122541	1.12237	0
2022-11-27 09:05:00	1.12237	1.122542	1.12237	0
2022-11-27 09:10:00	1.12272	1.122578	1.12272	0
2022-11-27 09:15:00	1.12237	1.122544	1.12237	0
2022-11-27 09:20:00	1.12237	1.122579	1.12237	0
2022-11-27 09:25:00	1.12271	1.122613	1.12271	0
2022-11-27 09:30:00	1.12271	1.122612	1.12271	0
2022-11-27 09:35:00	1.12236	1.122576	1.12236	0
2022-11-27 09:40:00	1.12236	1.122506	1.12236	0
2022-11-27 09:45:00	1.1227	1.122504	1.1227	0
2022-11-27 09:50:00	1.1227	1.122537	1.1227	0
2022-11-27 09:55:00	1.1227	1.12257	1.1227	0
2022-11-27 10:00:00	1.1227	1.122568	1.1227	0
2022-11-27 10:05:00	1.1227	1.122601	1.1227	0
2022-11-27 10:10:00	1.12339	1.122703	1.12339	0
2022-11-27 10:15:00	1.12305	1.122737	1.12305	0
2022-11-27 10:20:00	1.12236	1.122702	1.12236	0
2022-11-27 10:25:00	1.12305	1.122771	1.12305	0
2022-11-27 10:30:00	1.12305	1.12284	1.12305	0
2022-11-27 10:35:00	1.12305	1.122875	1.12305	0
2022-11-27 10:40:00	1.12271	1.122876	1.12271	0
2022-11-27 10:45:00	1.12236	1.122842	1.12236	0
2022-11-27 10:50:00	1.1234	1.122912	1.1234	0
2022-11-27 10:55:00	1.1234	1.122982	1.1234	0
2022-11-27 11:00:00	1.12305	1.122948	1.12305	0
2022-11-27 11:05:00	1.1234	1.122983	1.1234	0
2022-11-27 11:10:00	1.1234	1.123087	1.1234	0
2022-11-27 11:15:00	1.1227	1.123052	1.1227	0
2022-11-27 11:20:00	1.12339	1.123086	1.12339	0
2022-11-27 11:25:00	1.12339	1.12312	1.12339	0
2022-11-27 11:30:00	1.12304	1.123153	1.12304	0
2022-11-27 11:35:00	1.12339	1.123256	1.12339	0
2022-11-27 11:40:00	1.12339	1.123255	1.12339	0
2022-11-27 11:45:00	1.12339	1.123254	1.12339	0
2022-11-27 11:50:00	1.12304	1.123253	1.12304	0
2022-11-27 11:55:00	1.12304	1.123217	1.12304	0
2022-11-27 12:00:00	1.12339	1.123216	1.12339	0
2022-11-27 12:05:00	1.1234	1.123286	1.1234	0
2022-11-27 12:10:00	1.12306	1.123253	1.12306	0
2022-11-27 12:15:00	1.12306	1.12322	1.12306	0
2022-11-27 12:20:00	1.12306	1.123222	1.12306	0
2022-11-27 12:25:00	1.12341	1.123224	1.12341	0
2022-11-27 12:30:00	1.12306	1.123191	1.12306	0
2022-11-27 12:35:00	1.12306	1.123158	1.12306	0
2022-11-27 12:40:00	1.12341	1.123195	1.12341	0
2022-11-27 12:45:00	1.12306	1.123197	1.12306	0
2022-11-27 12:50:00	1.12306	1.123164	1.12306	0
2022-11-27 12:55:00	1.12271	1.123095	1.12271	0
2022-11-27 13:00:00	1.12306	1.123095	1.12306	0
2022-11-27 13:05:00	1.1234	1.123129	1.1234	0
2022-11-27 13:10:00	1.1234	1.123163	1.1234	0
2022-11-27 13:15:00	1.1234	1.123162	1.1234	0
2022-11-27 13:20:00	1.1234	1.123196	1.1234	0
2022-11-27 13:25:00	1.1234	1.12323	1.1234	0
2022-11-27 13:30:00	1.12305	1.123194	1.12305	0
2022-11-27 13:35:00	1.12374	1.123262	1.12374	0
2022-11-27 13:40:00	1.12339	1.123295	1.12339	0
2022-11-27 13:45:00	1.12339	1.123363	1.12339	0
2022-11-27 13:50:00	1.12339	1.123396	1.12339	0
2022-11-27 13:55:00	1.12339	1.123395	1.12339	0
2022-11-27 14:00:00	1.12339	1.123394	1.12339	0
2022-11-27 14:05:00	1.12339	1.123393	1.12339	0
2022-11-27 14:10:00	1.12339	1.123392	1.12339	0
2022-11-27 14:15:00	1.12339	1.123391	1.12339	0
2022-11-27 14:20:00	1.12339	1.123425	1.12339	0
2022-11-27 14:25:00	1.12339	1.12339	1.12339	0
2022-11-27 14:30:00	1.1234	1.123391	1.1234	0
2022-11-27 14:35:00	1.1234	1.123392	1.1234	0
2022-11-27 14:40:00	1.1234	1.123393	1.1234	0
2022-11-27 14:45:00	1.1234	1.123394	1.1234	0
2022-11-27 14:50:00	1.1234	1.123395	1.1234	0
2022-11-27 14:55:00	1.1234	1.123396	1.1234	0
2022-11-27 15:00:00	1.1234	1.123397	1.1234	0
2022-11-27 15:05:00	1.1234	1.123398	1.1234	0
2022-11-27 15:10:00	1.1234	1.123399	1.1234	0
2022-11-27 15:15:00	1.1234	1.1234	1.1234	0
2022-11-27 15:20:00	1.1234	1.1234	1.1234	0
2022-11-27 15:25:00	1.1234	1.1234	1.1234	0
2022-11-27 15:30:00	1.1234	1.1234	1.1234	0
2022-11-27 15:35:00	1.12375	1.123435	1.12375	0
2022-11-27 15:40:00	1.1234	1.123435	1.1234	0
2022-11-27 15:45:00	1.1234	1.123435	1.1234	0
2022-11-27 15:50:00	1.12339	1.123434	1.12339	0
2022-11-27 15:55:00	1.12339	1.123433	1.12339	0
2022-11-27 16:00:00	1.12339	1.123432	1.12339	0
2022-11-27 16:05:00	1.12339	1.123431	1.12339	0
2022-11-27 16:10:00	1.12339	1.12343	1.12339	0
2022-11-27 16:15:00	1.12339	1.123429	1.12339	0
2022-11-27 16:20:00	1.1234	1.123429	1.1234	0
2022-11-27 16:25:00	1.1234	1.123394	1.1234	0
2022-11-27 16:30:00	1.1234	1.123394	1.1234	0
2022-11-27 16:35:00	1.1234	1.123394	1.1234	0
2022-11-27 16:40:00	1.1234	1.123395	1.1234	0
2022-11-27 16:45:00	1.12374	1.12343	1.12374	0
2022-11-27 16:50:00	1.1234	1.123431	1.1234	0
2022-11-27 16:55:00	1.12339	1.123431	1.12339	0
2022-11-27 17:00:00	1.12374	1.123466	1.12374	0
2022-11-27 17:05:00	1.12339	1.123466	1.12339	0
2022-11-27 17:10:00	1.12339	1.123465	1.12339	0
2022-11-27 17:15:00	1.12339	1.123464	1.12339	0
2022-11-27 17:20:00	1.12339	1.123463	1.12339	0
2022-11-27 17:25:00	1.12373	1.123496	1.12373	0
2022-11-27 17:30:00	1.12338	1.123494	1.12338	0
2022-11-27 17:35:00	1.12373	1.123493	1.12373	0
2022-11-27 17:40:00	1.12373	1.123526	1.12373	0
2022-11-27 17:45:00	1.12373	1.12356	1.12373	0
2022-11-27 17:50:00	1.12373	1.123559	1.12373	0
2022-11-27 17:55:00	1.12373	1.123593	1.12373	0
2022-11-27 18:00:00	1.12338	1.123592	1.12338	0
2022-11-27 18:05:00	1.12339	1.123592	1.12339	0
2022-11-27 18:10:00	1.12339	1.123592	1.12339	0
2022-11-27 18:15:00	1.12374	1.123593	1.12374	0
2022-11-27 18:20:00	1.12374	1.123629	1.12374	0
2022-11-27 18:25:00	1.12374	1.12363	1.12374	0
2022-11-27 18:30:00	1.12374	1.123631	1.12374	0
2022-11-27 18:35:00	1.12339	1.123597	1.12339	0
2022-11-27 18:40:00	1.12374	1.123598	1.12374	0
2022-11-27 18:45:00	1.12339	1.123564	1.12339	0
2022-11-27 18:50:00	1.12374	1.1236	1.12374	0
2022-11-27 18:55:00	1.12374	1.123635	1.12374	0
2022-11-27 19:00:00	1.12409	1.123705	1.12409	0
2022-11-27 19:05:00	1.12374	1.123705	1.12374	0
2022-11-27 19:10:00	1.1241	1.123741	1.1241	0
2022-11-27 19:15:00	1.1241	1.123777	1.1241	0
2022-11-27 19:20:00	1.12375	1.123778	1.12375	0
2022-11-27 19:25:00	1.12376	1.123815	1.12376	0
2022-11-27 19:30:00	1.1234	1.123781	1.1234	0
2022-11-27 19:35:00	1.1241	1.123852	1.1241	0
2022-11-27 19:40:00	1.12375	1.123853	1.12375	0
2022-11-27 19:45:00	1.12375	1.123854	1.12375	0
2022-11-27 19:50:00	1.1241	1.123855	1.1241	0
2022-11-27 19:55:00	1.12374	1.123855	1.12374	0
2022-11-27 20:00:00	1.1241	1.123855	1.1241	0
2022-11-27 20:05:00	1.1241	1.123855	1.1241	0
2022-11-27 20:10:00	1.1241	1.12389	1.1241	0
2022-11-27 20:15:00	1.12376	1.12389	1.12376	0
2022-11-27 20:20:00	1.12376	1.123926	1.12376	0
2022-11-27 20:25:00	1.1241	1.123926	1.1241	0
2022-11-27 20:30:00	1.12376	1.123927	1.12376	0
2022-11-27 20:35:00	1.1241	1.123962	1.1241	0
2022-11-27 20:40:00	1.12445	1.123997	1.12445	0
2022-11-27 20:45:00	1.12479	1.124102	1.12479	0
2022-11-27 20:50:00	1.1241	1.124102	1.1241	0
2022-11-27 20:55:00	1.12444	1.124136	1.12444	0
2022-11-27 21:00:00	1.1241	1.124136	1.1241	0
2022-11-27 21:05:00	1.1241	1.12417	1.1241	0
2022-11-27 21:10:00	1.12444	1.124238	1.12444	0
2022-11-27 21:15:00	1.12409	1.124237	1.12409	0
2022-11-27 21:20:00	1.12409	1.12427	1.12409	0
2022-11-27 21:25:00	1.12444	1.124304	1.12444	0
2022-11-27 21:30:00	1.12444	1.124303	1.12444	0
2022-11-27 21:35:00	1.1241	1.124234	1.1241	0
2022-11-27 21:40:00	1.12445	1.124269	1.12445	0
2022-11-27 21:45:00	1.1248	1.124305	1.1248	0
2022-11-27 21:50:00	1.1248	1.124375	1.1248	0
2022-11-27 21:55:00	1.12411	1.124376	1.12411	0
2022-11-27 22:00:00	1.12481	1.124413	1.12481	0
2022-11-27 22:05:00	1.12481	1.124485	1.12481	0
2022-11-27 22:10:00	1.12446	1.124522	1.12446	0
2022-11-27 22:15:00	1.12481	1.124559	1.12481	0
2022-11-27 22:20:00	1.12481	1.124596	1.12481	0
2022-11-27 22:25:00	1.12447	1.124633	1.12447	0
2022-11-27 22:30:00	1.12482	1.12467	1.12482	0
2022-11-27 22:35:00	1.12447	1.124637	1.12447	0
2022-11-27 22:40:00	1.12481	1.124638	1.12481	0
2022-11-27 22:45:00	1.12446	1.124673	1.12446	0
2022-11-27 22:50:00	1.12481	1.124673	1.12481	0
2022-11-27 22:55:00	1.1248	1.124672	1.1248	0
2022-11-27 23:00:00	1.1248	1.124706	1.1248	0
2022-11-27 23:05:00	1.1248	1.124705	1.1248	0
2022-11-27 23:10:00	1.12446	1.12467	1.12446	0
2022-11-27 23:15:00	1.1248	1.124703	1.1248	0
2022-11-27 23:20:00	1.1248	1.124701	1.1248	0
2022-11-27 23:25:00	1.1248	1.124734	1.1248	0
2022-11-27 23:30:00	1.1248	1.124733	1.1248	0
2022-11-27 23:35:00	1.1248	1.124767	1.1248	0
2022-11-27 23:40:00	1.12446	1.124732	1.12446	0
2022-11-27 23:45:00	1.12481	1.124733	1.12481	0
2022-11-27 23:50:00	1.12446	1.124699	1.12446	0
2022-11-27 23:55:00	1.12481	1.1247	1.12481	0
2022-11-28 00:00:00	1.12481	1.124735	1.12481	0
2022-11-28 00:05:00	1.12446	1.124701	1.12446	0
2022-11-28 00:10:00	1.12481	1.124702	1.12481	0
2022-11-28 00:15:00	1.12481	1.124703	1.12481	0
2022-11-28 00:20:00	1.12481	1.124704	1.12481	0
2022-11-28 00:25:00	1.12481	1.124705	1.12481	0
2022-11-28 00:30:00	1.12481	1.12474	1.12481	0
2022-11-28 00:35:00	1.12481	1.12474	1.12481	0
2022-11-28 00:40:00	1.12481	1.124775	1.12481	0
2022-11-28 00:45:00	1.1248	1.124774	1.1248	0
2022-11-28 00:50:00	1.1248	1.124773	1.1248	0
2022-11-28 00:55:00	1.1248	1.124807	1.1248	0
2022-11-28 01:00:00	1.12479	1.124805	1.12479	0
2022-11-28 01:05:00	1.12479	1.124803	1.12479	0
2022-11-28 01:10:00	1.12479	1.124801	1.12479	0
2022-11-28 01:15:00	1.12479	1.124799	1.12479	0
2022-11-28 01:20:00	1.1248	1.124798	1.1248	0
2022-11-28 01:25:00	1.12479	1.124796	1.12479	0
2022-11-28 01:30:00	1.12479	1.124794	1.12479	0
2022-11-28 01:35:00	1.12479	1.124793	1.12479	0
2022-11-28 01:40:00	1.12479	1.124792	1.12479	0
2022-11-28 01:45:00	1.12479	1.124791	1.12479	0
2022-11-28 01:50:00	1.12513	1.124825	1.12513	0
2022-11-28 01:55:00	1.12513	1.124859	1.12513	0
2022-11-28 02:00:00	1.12478	1.124858	1.12478	0
2022-11-28 02:05:00	1.12478	1.124857	1.12478	0
2022-11-28 02:10:00	1.12478	1.124855	1.12478	0
2022-11-28 02:15:00	1.12478	1.124854	1.12478	0
2022-11-28 02:20:00	1.12478	1.124853	1.12478	0
2022-11-28 02:25:00	1.12478	1.124852	1.12478	0
2022-11-28 02:30:00	1.12478	1.124851	1.12478	0
2022-11-28 02:35:00	1.12478	1.12485	1.12478	0
2022-11-28 02:40:00	1.12478	1.124815	1.12478	0
2022-11-28 02:45:00	1.12478	1.12478	1.12478	0
2022-11-28 02:50:00	1.12478	1.12478	1.12478	0
2022-11-28 02:55:00	1.12478	1.12478	1.12478	0
2022-11-28 03:00:00	1.12478	1.12478	1.12478	0
2022-11-28 03:05:00	1.12478	1.12478	1.12478	0
2022-11-28 03:10:00	1.12478	1.12478	1.12478	0
2022-11-28 03:15:00	1.12479	1.124781	1.12479	0
2022-11-28 03:20:00	1.12479	1.124782	1.12479	0
2022-11-28 03:25:00	1.12549	1.124853	1.12549	0
2022-11-28 03:30:00	1.1248	1.124855	1.1248	0
2022-11-28 03:35:00	1.1248	1.124857	1.1248	0
2022-11-28 03:40:00	1.12514	1.124893	1.12514	0
2022-11-28 03:45:00	1.1248	1.124895	1.1248	0
2022-11-28 03:50:00	1.12514	1.124931	1.12514	0
2022-11-28 03:55:00	1.12479	1.124932	1.12479	0
2022-11-28 04:00:00	1.12514	1.124968	1.12514	0
2022-11-28 04:05:00	1.12548	1.125037	1.12548	0
2022-11-28 04:10:00	1.12514	1.125072	1.12514	0
2022-11-28 04:15:00	1.12479	1.125002	1.12479	0
2022-11-28 04:20:00	1.1248	1.125002	1.1248	0
2022-11-28 04:25:00	1.12514	1.125036	1.12514	0
2022-11-28 04:30:00	1.12514	1.125036	1.12514	0
2022-11-28 04:35:00	1.12514	1.12507	1.12514	0
2022-11-28 04:40:00	1.12514	1.12507	1.12514	0
2022-11-28 04:45:00	1.12514	1.125105	1.12514	0
2022-11-28 04:50:00	1.12514	1.125105	1.12514	0
2022-11-28 04:55:00	1.12549	1.125106	1.12549	0
2022-11-28 05:00:00	1.12549	1.125141	1.12549	0
2022-11-28 05:05:00	1.12548	1.12521	1.12548	0
2022-11-28 05:10:00	1.12513	1.125243	1.12513	0
2022-11-28 05:15:00	1.12513	1.125242	1.12513	0
2022-11-28 05:20:00	1.12513	1.125241	1.12513	0
2022-11-28 05:25:00	1.12513	1.12524	1.12513	0
2022-11-28 05:30:00	1.12582	1.125308	1.12582	0
2022-11-28 05:35:00	1.12547	1.125341	1.12547	0
2022-11-28 05:40:00	1.12547	1.125374	1.12547	0
2022-11-28 05:45:00	1.12582	1.125407	1.12582	0
2022-11-28 05:50:00	1.12547	1.125405	1.12547	0
2022-11-28 05:55:00	1.12582	1.125439	1.12582	0
2022-11-28 06:00:00	1.12547	1.125473	1.12547	0
2022-11-28 06:05:00	1.12582	1.125542	1.12582	0
2022-11-28 06:10:00	1.12547	1.125576	1.12547	0
2022-11-28 06:15:00	1.12617	1.12568	1.12617	0
2022-11-28 06:20:00	1.12512	1.12561	1.12512	0
2022-11-28 06:25:00	1.12581	1.125644	1.12581	0
2022-11-28 06:30:00	1.12581	1.125678	1.12581	0
2022-11-28 06:35:00	1.12581	1.125677	1.12581	0
2022-11-28 06:40:00	1.12547	1.125677	1.12547	0
2022-11-28 06:45:00	1.12582	1.125677	1.12582	0
2022-11-28 06:50:00	1.12582	1.125712	1.12582	0
2022-11-28 06:55:00	1.12582	1.125712	1.12582	0
2022-11-28 07:00:00	1.12582	1.125747	1.12582	0
2022-11-28 07:05:00	1.12582	1.125712	1.12582	0
2022-11-28 07:10:00	1.12582	1.125782	1.12582	0
2022-11-28 07:15:00	1.12617	1.125818	1.12617	0
2022-11-28 07:20:00	1.12582	1.125819	1.12582	0
2022-11-28 07:25:00	1.12581	1.125819	1.12581	0
2022-11-28 07:30:00	1.12547	1.125819	1.12547	0
2022-11-28 07:35:00	1.12547	1.125784	1.12547	0
2022-11-28 07:40:00	1.12581	1.125783	1.12581	0
2022-11-28 07:45:00	1.12581	1.125782	1.12581	0
2022-11-28 07:50:00	1.12581	1.125781	1.12581	0
2022-11-28 07:55:00	1.12616	1.125815	1.12616	0
2022-11-28 08:00:00	1.12616	1.125849	1.12616	0
2022-11-28 08:05:00	1.12581	1.125813	1.12581	0
2022-11-28 08:10:00	1.12616	1.125847	1.12616	0
2022-11-28 08:15:00	1.12581	1.125847	1.12581	0
2022-11-28 08:20:00	1.12547	1.125847	1.12547	0
2022-11-28 08:25:00	1.12582	1.125882	1.12582	0
2022-11-28 08:30:00	1.12582	1.125883	1.12582	0
2022-11-28 08:35:00	1.12583	1.125885	1.12583	0
2022-11-28 08:40:00	1.12583	1.125887	1.12583	0
2022-11-28 08:45:00	1.12617	1.125888	1.12617	0
2022-11-28 08:50:00	1.12583	1.125855	1.12583	0
2022-11-28 08:55:00	1.12583	1.125857	1.12583	0
2022-11-28 09:00:00	1.12548	1.125789	1.12548	0
2022-11-28 09:05:00	1.12617	1.125825	1.12617	0
2022-11-28 09:10:00	1.12617	1.125895	1.12617	0
2022-11-28 09:15:00	1.12617	1.12593	1.12617	0
2022-11-28 09:20:00	1.12617	1.125965	1.12617	0
2022-11-28 09:25:00	1.12581	1.125963	1.12581	0
2022-11-28 09:30:00	1.12617	1.125997	1.12617	0
2022-11-28 09:35:00	1.12582	1.125962	1.12582	0
2022-11-28 09:40:00	1.12617	1.125996	1.12617	0
2022-11-28 09:45:00	1.12617	1.12603	1.12617	0
2022-11-28 09:50:00	1.12617	1.126099	1.12617	0
2022-11-28 09:55:00	1.12617	1.126099	1.12617	0
2022-11-28 10:00:00	1.12617	1.126099	1.12617	0
2022-11-28 10:05:00	1.12617	1.126099	1.12617	0
2022-11-28 10:10:00	1.12617	1.126099	1.12617	0
2022-11-28 10:15:00	1.12617	1.126135	1.12617	0
2022-11-28 10:20:00	1.12617	1.126135	1.12617	0
2022-11-28 10:25:00	1.12618	1.126171	1.12618	0
2022-11-28 10:30:00	1.12583	1.126137	1.12583	0
2022-11-28 10:35:00	1.12618	1.126138	1.12618	0
2022-11-28 10:40:00	1.12618	1.126139	1.12618	0
2022-11-28 10:45:00	1.12618	1.12614	1.12618	0
2022-11-28 10:50:00	1.12617	1.12614	1.12617	0
2022-11-28 10:55:00	1.12617	1.12614	1.12617	0
2022-11-28 11:00:00	1.12617	1.12614	1.12617	0
2022-11-28 11:05:00	1.12617	1.12614	1.12617	0
2022-11-28 11:10:00	1.12617	1.12614	1.12617	0
2022-11-28 11:15:00	1.12617	1.126139	1.12617	0
2022-11-28 11:20:00	1.12616	1.126172	1.12616	0
2022-11-28 11:25:00	1.12616	1.12617	1.12616	0
2022-11-28 11:30:00	1.12616	1.126168	1.12616	0
2022-11-28 11:35:00	1.12616	1.126166	1.12616	0
2022-11-28 11:40:00	1.12616	1.126165	1.12616	0
2022-11-28 11:45:00	1.12616	1.126164	1.12616	0
2022-11-28 11:50:00	1.12616	1.126163	1.12616	0
2022-11-28 11:55:00	1.12616	1.126162	1.12616	0
2022-11-28 12:00:00	1.12616	1.126161	1.12616	0
2022-11-28 12:05:00	1.12616	1.12616	1.12616	0
2022-11-28 12:10:00	1.12581	1.126125	1.12581	0
2022-11-28 12:15:00	1.12616	1.126125	1.12616	0
2022-11-28 12:20:00	1.12616	1.126125	1.12616	0
2022-11-28 12:25:00	1.12616	1.126125	1.12616	0
2022-11-28 12:30:00	1.12581	1.12609	1.12581	0
2022-11-28 12:35:00	1.12616	1.12609	1.12616	0
2022-11-28 12:40:00	1.12616	1.12609	1.12616	0
2022-11-28 12:45:00	1.12616	1.12609	1.12616	0
2022-11-28 12:50:00	1.12616	1.12609	1.12616	0
2022-11-28 12:55:00	1.12616	1.12609	1.12616	0
2022-11-28 13:00:00	1.12616	1.126125	1.12616	0
2022-11-28 13:05:00	1.12616	1.126125	1.12616	0
2022-11-28 13:10:00	1.12616	1.126125	1.12616	0
2022-11-28 13:15:00	1.12617	1.126126	1.12617	0
2022-11-28 13:20:00	1.12617	1.126162	1.12617	0
2022-11-28 13:25:00	1.12617	1.126163	1.12617	0
2022-11-28 13:30:00	1.12617	1.126164	1.12617	0
2022-11-28 13:35:00	1.12617	1.126165	1.12617	0
2022-11-28 13:40:00	1.12617	1.126166	1.12617	0
2022-11-28 13:45:00	1.12617	1.126167	1.12617	0
2022-11-28 13:50:00	1.12617	1.126168	1.12617	0
2022-11-28 13:55:00	1.12617	1.126169	1.12617	0
2022-11-28 14:00:00	1.12617	1.12617	1.12617	0
2022-11-28 14:05:00	1.12617	1.12617	1.12617	0
2022-11-28 14:10:00	1.12617	1.12617	1.12617	0
2022-11-28 14:15:00	1.12617	1.12617	1.12617	0
2022-11-28 14:20:00	1.12617	1.12617	1.12617	0
2022-11-28 14:25:00	1.12617	1.12617	1.12617	0
2022-11-28 14:30:00	1.12617	1.12617	1.12617	0
2022-11-28 14:35:00	1.12617	1.12617	1.12617	0
2022-11-28 14:40:00	1.12617	1.12617	1.12617	0
2022-11-28 14:45:00	1.12616	1.126169	1.12616	0
2022-11-28 14:50:00	1.12616	1.126168	1.12616	0
2022-11-28 14:55:00	1.12616	1.126167	1.12616	0
2022-11-28 15:00:00	1.12616	1.126166	1.12616	0
2022-11-28 15:05:00	1.12616	1.126165	1.12616	0
2022-11-28 15:10:00	1.12616	1.126164	1.12616	0
2022-11-28 15:15:00	1.12616	1.126163	1.12616	0
2022-11-28 15:20:00	1.12616	1.126162	1.12616	0
2022-11-28 15:25:00	1.12616	1.126161	1.12616	0
2022-11-28 15:30:00	1.12616	1.12616	1.12616	0
2022-11-28 15:35:00	1.12616	1.12616	1.12616	0
2022-11-28 15:40:00	1.12616	1.12616	1.12616	0
2022-11-28 15:45:00	1.12616	1.12616	1.12616	0
2022-11-28 15:50:00	1.12616	1.12616	1.12616	0
2022-11-28 15:55:00	1.12617	1.126161	1.12617	0
2022-11-28 16:00:00	1.12617	1.126162	1.12617	0
2022-11-28 16:05:00	1.12617	1.126163	1.12617	0
2022-11-28 16:10:00	1.12618	1.126165	1.12618	0
2022-11-28 16:15:00	1.12618	1.126167	1.12618	0
2022-11-28 16:20:00	1.12619	1.12617	1.12619	0
2022-11-28 16:25:00	1.12619	1.126173	1.12619	0
2022-11-28 16:30:00	1.12619	1.126176	1.12619	0
2022-11-28 16:35:00	1.12619	1.126179	1.12619	0
2022-11-28 16:40:00	1.12619	1.126182	1.12619	0
2022-11-28 16:45:00	1.12619	1.126184	1.12619	0
2022-11-28 16:50:00	1.12618	1.126185	1.12618	0
2022-11-28 16:55:00	1.12583	1.126151	1.12583	0
2022-11-28 17:00:00	1.12618	1.126151	1.12618	0
2022-11-28 17:05:00	1.12618	1.126151	1.12618	0
2022-11-28 17:10:00	1.12618	1.12615	1.12618	0
2022-11-28 17:15:00	1.12618	1.126149	1.12618	0
2022-11-28 17:20:00	1.12617	1.126147	1.12617	0
2022-11-28 17:25:00	1.12617	1.126145	1.12617	0
2022-11-28 17:30:00	1.12617	1.126143	1.12617	0
2022-11-28 17:35:00	1.12617	1.126141	1.12617	0
2022-11-28 17:40:00	1.12618	1.126141	1.12618	0
2022-11-28 17:45:00	1.12618	1.126176	1.12618	0
2022-11-28 17:50:00	1.12618	1.126176	1.12618	0
2022-11-28 17:55:00	1.12618	1.126176	1.12618	0
2022-11-28 18:00:00	1.12619	1.126177	1.12619	0
2022-11-28 18:05:00	1.12619	1.126178	1.12619	0
2022-11-28 18:10:00	1.12619	1.12618	1.12619	0
2022-11-28 18:15:00	1.12619	1.126182	1.12619	0
2022-11-28 18:20:00	1.12619	1.126184	1.12619	0
2022-11-28 18:25:00	1.12619	1.126186	1.12619	0
2022-11-28 18:30:00	1.12618	1.126186	1.12618	0
2022-11-28 18:35:00	1.12653	1.126221	1.12653	0
2022-11-28 18:40:00	1.12618	1.126221	1.12618	0
2022-11-28 18:45:00	1.12618	1.126221	1.12618	0
2022-11-28 18:50:00	1.12618	1.12622	1.12618	0
2022-11-28 18:55:00	1.12618	1.126219	1.12618	0
2022-11-28 19:00:00	1.12618	1.126218	1.12618	0
2022-11-28 19:05:00	1.12618	1.126217	1.12618	0
2022-11-28 19:10:00	1.12619	1.126217	1.12619	0
2022-11-28 19:15:00	1.12619	1.126217	1.12619	0
2022-11-28 19:20:00	1.12619	1.126218	1.12619	0
2022-11-28 19:25:00	1.12618	1.126183	1.12618	0
2022-11-28 19:30:00	1.12618	1.126183	1.12618	0
2022-11-28 19:35:00	1.12618	1.126183	1.12618	0
2022-11-28 19:40:00	1.12618	1.126183	1.12618	0
2022-11-28 19:45:00	1.12617	1.126182	1.12617	0
2022-11-28 19:50:00	1.12617	1.126181	1.12617	0
2022-11-28 19:55:00	1.12617	1.12618	1.12617	0
2022-11-28 20:00:00	1.12617	1.126178	1.12617	0
2022-11-28 20:05:00	1.12617	1.126176	1.12617	0
2022-11-28 20:10:00	1.12616	1.126173	1.12616	0
2022-11-28 20:15:00	1.12616	1.126171	1.12616	0
2022-11-28 20:20:00	1.12616	1.126169	1.12616	0
2022-11-28 20:25:00	1.12616	1.126167	1.12616	0
2022-11-28 20:30:00	1.12616	1.126165	1.12616	0
2022-11-28 20:35:00	1.12616	1.126164	1.12616	0
2022-11-28 20:40:00	1.12616	1.126163	1.12616	0
2022-11-28 20:45:00	1.12651	1.126197	1.12651	0
2022-11-28 20:50:00	1.12616	1.126196	1.12616	0
2022-11-28 20:55:00	1.12616	1.126195	1.12616	0
2022-11-28 21:00:00	1.12616	1.126195	1.12616	0
2022-11-28 21:05:00	1.12616	1.126195	1.12616	0
2022-11-28 21:10:00	1.12616	1.126195	1.12616	0
2022-11-28 21:15:00	1.12616	1.126195	1.12616	0
2022-11-28 21:20:00	1.12616	1.126195	1.12616	0
2022-11-28 21:25:00	1.12616	1.126195	1.12616	0
2022-11-28 21:30:00	1.12616	1.126195	1.12616	0
2022-11-28 21:35:00	1.12616	1.12616	1.12616	0
2022-11-28 21:40:00	1.12616	1.12616	1.12616	0
2022-11-28 21:45:00	1.12651	1.126195	1.12651	0
2022-11-28 21:50:00	1.12616	1.126195	1.12616	0
2022-11-28 21:55:00	1.12616	1.126195	1.12616	0
2022-11-28 22:00:00	1.12651	1.12623	1.12651	0
2022-11-28 22:05:00	1.12616	1.12623	1.12616	0
2022-11-28 22:10:00	1.12616	1.12623	1.12616	0
2022-11-28 22:15:00	1.12616	1.12623	1.12616	0
2022-11-28 22:20:00	1.12616	1.12623	1.12616	0
2022-11-28 22:25:00	1.12651	1.126265	1.12651	0
2022-11-28 22:30:00	1.12651	1.1263	1.12651	0
2022-11-28 22:35:00	1.12651	1.1263	1.12651	0
2022-11-28 22:40:00	1.12617	1.126301	1.12617	0
2022-11-28 22:45:00	1.12617	1.126302	1.12617	0
2022-11-28 22:50:00	1.12617	1.126268	1.12617	0
2022-11-28 22:55:00	1.12651	1.126303	1.12651	0
2022-11-28 23:00:00	1.12651	1.126338	1.12651	0
2022-11-28 23:05:00	1.12617	1.126339	1.12617	0
2022-11-28 23:10:00	1.12617	1.12634	1.12617	0
2022-11-28 23:15:00	1.12616	1.126305	1.12616	0
2022-11-28 23:20:00	1.12616	1.12627	1.12616	0
2022-11-28 23:25:00	1.12651	1.12627	1.12651	0
2022-11-28 23:30:00	1.12651	1.126304	1.12651	0
2022-11-28 23:35:00	1.12651	1.126338	1.12651	0
2022-11-28 23:40:00	1.12616	1.126337	1.12616	0
2022-11-28 23:45:00	1.12651	1.126337	1.12651	0
2022-11-28 23:50:00	1.12616	1.126302	1.12616	0
2022-11-28 23:55:00	1.12616	1.126301	1.12616	0
2022-11-29 00:00:00	1.12616	1.1263	1.12616	0
2022-11-29 00:05:00	1.12616	1.1263	1.12616	0
2022-11-29 00:10:00	1.12616	1.1263	1.12616	0
2022-11-29 00:15:00	1.12617	1.126266	1.12617	0
2022-11-29 00:20:00	1.12651	1.126266	1.12651	0
2022-11-29 00:25:00	1.12651	1.126266	1.12651	0
2022-11-29 00:30:00	1.12651	1.126301	1.12651	0
2022-11-29 00:35:00	1.12651	1.126301	1.12651	0
2022-11-29 00:40:00	1.12651	1.126336	1.12651	0
2022-11-29 00:45:00	1.12617	1.126337	1.12617	0
2022-11-29 00:50:00	1.12651	1.126372	1.12651	0
2022-11-29 00:55:00	1.12651	1.126407	1.12651	0
2022-11-29 01:00:00	1.12651	1.126442	1.12651	0
2022-11-29 01:05:00	1.12651	1.126476	1.12651	0
2022-11-29 01:10:00	1.12651	1.126476	1.12651	0
2022-11-29 01:15:00	1.12652	1.126477	1.12652	0
2022-11-29 01:20:00	1.12617	1.126443	1.12617	0
2022-11-29 01:25:00	1.12652	1.126444	1.12652	0
2022-11-29 01:30:00	1.12617	1.12641	1.12617	0
2022-11-29 01:35:00	1.12617	1.12641	1.12617	0
2022-11-29 01:40:00	1.12617	1.126376	1.12617	0
2022-11-29 01:45:00	1.12617	1.126342	1.12617	0
2022-11-29 01:50:00	1.12652	1.126343	1.12652	0
2022-11-29 01:55:00	1.12652	1.126344	1.12652	0
2022-11-29 02:00:00	1.12617	1.12631	1.12617	0
2022-11-29 02:05:00	1.12618	1.126276	1.12618	0
2022-11-29 02:10:00	1.12653	1.126312	1.12653	0
2022-11-29 02:15:00	1.12618	1.126278	1.12618	0
2022-11-29 02:20:00	1.12653	1.126314	1.12653	0
2022-11-29 02:25:00	1.12654	1.126351	1.12654	0
2022-11-29 02:30:00	1.12619	1.126353	1.12619	0
2022-11-29 02:35:00	1.1262	1.126356	1.1262	0
2022-11-29 02:40:00	1.12689	1.126393	1.12689	0
2022-11-29 02:45:00	1.12654	1.126395	1.12654	0
2022-11-29 02:50:00	1.12654	1.126432	1.12654	0
2022-11-29 02:55:00	1.12619	1.126433	1.12619	0
2022-11-29 03:00:00	1.12653	1.126433	1.12653	0
2022-11-29 03:05:00	1.12618	1.126433	1.12618	0
2022-11-29 03:10:00	1.12617	1.126397	1.12617	0
2022-11-29 03:15:00	1.12617	1.12636	1.12617	0
2022-11-29 03:20:00	1.12617	1.126358	1.12617	0
2022-11-29 03:25:00	1.12617	1.126355	1.12617	0
2022-11-29 03:30:00	1.12651	1.126317	1.12651	0
2022-11-29 03:35:00	1.12651	1.126314	1.12651	0
2022-11-29 03:40:00	1.12616	1.126276	1.12616	0
2022-11-29 03:45:00	1.12651	1.126308	1.12651	0
2022-11-29 03:50:00	1.12616	1.126271	1.12616	0
2022-11-29 03:55:00	1.12616	1.126269	1.12616	0
2022-11-29 04:00:00	1.12616	1.126268	1.12616	0
2022-11-29 04:05:00	1.12616	1.126267	1.12616	0
2022-11-29 04:10:00	1.12651	1.126301	1.12651	0
2022-11-29 04:15:00	1.12651	1.126335	1.12651	0
2022-11-29 04:20:00	1.12616	1.1263	1.12616	0
2022-11-29 04:25:00	1.12616	1.126265	1.12616	0
2022-11-29 04:30:00	1.12651	1.1263	1.12651	0
2022-11-29 04:35:00	1.12651	1.1263	1.12651	0
2022-11-29 04:40:00	1.12651	1.126335	1.12651	0
2022-11-29 04:45:00	1.12651	1.12637	1.12651	0
2022-11-29 04:50:00	1.12651	1.126405	1.12651	0
2022-11-29 04:55:00	1.12686	1.126475	1.12686	0
2022-11-29 05:00:00	1.12617	1.126441	1.12617	0
2022-11-29 05:05:00	1.12617	1.126407	1.12617	0
2022-11-29 05:10:00	1.12651	1.126442	1.12651	0
2022-11-29 05:15:00	1.12617	1.126443	1.12617	0
2022-11-29 05:20:00	1.12617	1.126409	1.12617	0
2022-11-29 05:25:00	1.12616	1.126374	1.12616	0
2022-11-29 05:30:00	1.12616	1.126339	1.12616	0
2022-11-29 05:35:00	1.12651	1.126339	1.12651	0
2022-11-29 05:40:00	1.12651	1.126339	1.12651	0
2022-11-29 05:45:00	1.12651	1.126304	1.12651	0
2022-11-29 05:50:00	1.12651	1.126338	1.12651	0
2022-11-29 05:55:00	1.12617	1.126338	1.12617	0
2022-11-29 06:00:00	1.12651	1.126338	1.12651	0
2022-11-29 06:05:00	1.12652	1.126373	1.12652	0
2022-11-29 06:10:00	1.12617	1.126373	1.12617	0
2022-11-29 06:15:00	1.12653	1.12641	1.12653	0
2022-11-29 06:20:00	1.12653	1.126447	1.12653	0
2022-11-29 06:25:00	1.12653	1.126449	1.12653	0
2022-11-29 06:30:00	1.12688	1.126486	1.12688	0
2022-11-29 06:35:00	1.12687	1.126522	1.12687	0
2022-11-29 06:40:00	1.12618	1.126489	1.12618	0
2022-11-29 06:45:00	1.12652	1.126524	1.12652	0
2022-11-29 06:50:00	1.12652	1.126525	1.12652	0
2022-11-29 06:55:00	1.12652	1.126525	1.12652	0
2022-11-29 07:00:00	1.12617	1.126525	1.12617	0
2022-11-29 07:05:00	1.12617	1.126489	1.12617	0
2022-11-29 07:10:00	1.12617	1.126453	1.12617	0
2022-11-29 07:15:00	1.12651	1.126451	1.12651	0
2022-11-29 07:20:00	1.12686	1.126449	1.12686	0
2022-11-29 07:25:00	1.12685	1.126447	1.12685	0
2022-11-29 07:30:00	1.12685	1.126514	1.12685	0
2022-11-29 07:35:00	1.12651	1.126513	1.12651	0
2022-11-29 07:40:00	1.12651	1.126512	1.12651	0
2022-11-29 07:45:00	1.12651	1.126511	1.12651	0
2022-11-29 07:50:00	1.12651	1.126545	1.12651	0
2022-11-29 07:55:00	1.12685	1.126613	1.12685	0
2022-11-29 08:00:00	1.12651	1.126647	1.12651	0
2022-11-29 08:05:00	1.12685	1.126681	1.12685	0
2022-11-29 08:10:00	1.12616	1.126611	1.12616	0
2022-11-29 08:15:00	1.12685	1.126611	1.12685	0
2022-11-29 08:20:00	1.12685	1.126611	1.12685	0
2022-11-29 08:25:00	1.12651	1.126611	1.12651	0
2022-11-29 08:30:00	1.12651	1.126611	1.12651	0
2022-11-29 08:35:00	1.12651	1.126611	1.12651	0
2022-11-29 08:40:00	1.12651	1.126611	1.12651	0
2022-11-29 08:45:00	1.12651	1.126577	1.12651	0
2022-11-29 08:50:00	1.12651	1.126577	1.12651	0
2022-11-29 08:55:00	1.12651	1.126543	1.12651	0
2022-11-29 09:00:00	1.12686	1.126613	1.12686	0
2022-11-29 09:05:00	1.12686	1.126614	1.12686	0
2022-11-29 09:10:00	1.12651	1.12658	1.12651	0
2022-11-29 09:15:00	1.12651	1.12658	1.12651	0
2022-11-29 09:20:00	1.12616	1.126545	1.12616	0
2022-11-29 09:25:00	1.12651	1.126545	1.12651	0
2022-11-29 09:30:00	1.12651	1.126545	1.12651	0
2022-11-29 09:35:00	1.12685	1.126579	1.12685	0
2022-11-29 09:40:00	1.1272	1.126648	1.1272	0
2022-11-29 09:45:00	1.12651	1.126648	1.12651	0
2022-11-29 09:50:00	1.12686	1.126648	1.12686	0
2022-11-29 09:55:00	1.12721	1.126683	1.12721	0
2022-11-29 10:00:00	1.12687	1.126719	1.12687	0
2022-11-29 10:05:00	1.12722	1.12679	1.12722	0
2022-11-29 10:10:00	1.12688	1.126862	1.12688	0
2022-11-29 10:15:00	1.12653	1.126864	1.12653	0
2022-11-29 10:20:00	1.12653	1.126866	1.12653	0
2022-11-29 10:25:00	1.12653	1.126834	1.12653	0
2022-11-29 10:30:00	1.12687	1.126801	1.12687	0
2022-11-29 10:35:00	1.12687	1.126837	1.12687	0
2022-11-29 10:40:00	1.12687	1.126838	1.12687	0
2022-11-29 10:45:00	1.12686	1.126803	1.12686	0
2022-11-29 10:50:00	1.12651	1.126767	1.12651	0
2022-11-29 10:55:00	1.12686	1.126731	1.12686	0
2022-11-29 11:00:00	1.12686	1.126729	1.12686	0
2022-11-29 11:05:00	1.12651	1.126727	1.12651	0
2022-11-29 11:10:00	1.12651	1.126725	1.12651	0
2022-11-29 11:15:00	1.12685	1.126757	1.12685	0
2022-11-29 11:20:00	1.12651	1.126721	1.12651	0
2022-11-29 11:25:00	1.12651	1.126685	1.12651	0
2022-11-29 11:30:00	1.12685	1.126683	1.12685	0
2022-11-29 11:35:00	1.12651	1.126648	1.12651	0
2022-11-29 11:40:00	1.12651	1.126648	1.12651	0
2022-11-29 11:45:00	1.12685	1.126647	1.12685	0
2022-11-29 11:50:00	1.12616	1.126577	1.12616	0
2022-11-29 11:55:00	1.12685	1.126611	1.12685	0
2022-11-29 12:00:00	1.1272	1.12668	1.1272	0
2022-11-29 12:05:00	1.12651	1.126646	1.12651	0
2022-11-29 12:10:00	1.12685	1.12668	1.12685	0
2022-11-29 12:15:00	1.12685	1.126714	1.12685	0
2022-11-29 12:20:00	1.12616	1.126645	1.12616	0
2022-11-29 12:25:00	1.12651	1.126645	1.12651	0
2022-11-29 12:30:00	1.12685	1.126679	1.12685	0
2022-11-29 12:35:00	1.12685	1.126679	1.12685	0
2022-11-29 12:40:00	1.1272	1.126783	1.1272	0
2022-11-29 12:45:00	1.12685	1.126783	1.12685	0
2022-11-29 12:50:00	1.12685	1.126748	1.12685	0
2022-11-29 12:55:00	1.12685	1.126782	1.12685	0
2022-11-29 13:00:00	1.12686	1.126783	1.12686	0
2022-11-29 13:05:00	1.12651	1.126749	1.12651	0
2022-11-29 13:10:00	1.12686	1.126819	1.12686	0
2022-11-29 13:15:00	1.12652	1.12682	1.12652	0
2022-11-29 13:20:00	1.12687	1.126822	1.12687	0
2022-11-29 13:25:00	1.12722	1.126859	1.12722	0
2022-11-29 13:30:00	1.12687	1.126826	1.12687	0
2022-11-29 13:35:00	1.12653	1.126794	1.12653	0
2022-11-29 13:40:00	1.12687	1.126796	1.12687	0
2022-11-29 13:45:00	1.12687	1.126798	1.12687	0
2022-11-29 13:50:00	1.12652	1.126764	1.12652	0
2022-11-29 13:55:00	1.12652	1.126765	1.12652	0
2022-11-29 14:00:00	1.12687	1.126766	1.12687	0
2022-11-29 14:05:00	1.12652	1.126766	1.12652	0
2022-11-29 14:10:00	1.12652	1.126731	1.12652	0
2022-11-29 14:15:00	1.12617	1.126626	1.12617	0
2022-11-29 14:20:00	1.12652	1.126591	1.12652	0
2022-11-29 14:25:00	1.12617	1.126555	1.12617	0
2022-11-29 14:30:00	1.12686	1.126554	1.12686	0
2022-11-29 14:35:00	1.12686	1.126553	1.12686	0
2022-11-29 14:40:00	1.12686	1.126587	1.12686	0
2022-11-29 14:45:00	1.12652	1.126587	1.12652	0
2022-11-29 14:50:00	1.12652	1.126552	1.12652	0
2022-11-29 14:55:00	1.12686	1.126586	1.12686	0
2022-11-29 15:00:00	1.12721	1.126655	1.12721	0
2022-11-29 15:05:00	1.12686	1.126724	1.12686	0
2022-11-29 15:10:00	1.12721	1.126793	1.12721	0
2022-11-29 15:15:00	1.12652	1.126828	1.12652	0
2022-11-29 15:20:00	1.12686	1.126828	1.12686	0
2022-11-29 15:25:00	1.12721	1.126863	1.12721	0
2022-11-29 15:30:00	1.12652	1.126829	1.12652	0
2022-11-29 15:35:00	1.12652	1.126829	1.12652	0
2022-11-29 15:40:00	1.12652	1.126829	1.12652	0
2022-11-29 15:45:00	1.12652	1.126795	1.12652	0
2022-11-29 15:50:00	1.12686	1.12676	1.12686	0
2022-11-29 15:55:00	1.12721	1.126795	1.12721	0
2022-11-29 16:00:00	1.12651	1.126725	1.12651	0
2022-11-29 16:05:00	1.12686	1.126759	1.12686	0
2022-11-29 16:10:00	1.1272	1.126793	1.1272	0
2022-11-29 16:15:00	1.12686	1.126758	1.12686	0
2022-11-29 16:20:00	1.12686	1.126792	1.12686	0
2022-11-29 16:25:00	1.12651	1.126791	1.12651	0
2022-11-29 16:30:00	1.12686	1.126825	1.12686	0
2022-11-29 16:35:00	1.12686	1.126859	1.12686	0
2022-11-29 16:40:00	1.12686	1.126859	1.12686	0
2022-11-29 16:45:00	1.12721	1.126859	1.12721	0
2022-11-29 16:50:00	1.12687	1.126895	1.12687	0
2022-11-29 16:55:00	1.12687	1.126896	1.12687	0
2022-11-29 17:00:00	1.12652	1.126828	1.12652	0
2022-11-29 17:05:00	1.12721	1.126863	1.12721	0
2022-11-29 17:10:00	1.12721	1.126898	1.12721	0
2022-11-29 17:15:00	1.12687	1.126934	1.12687	0
2022-11-29 17:20:00	1.12687	1.126935	1.12687	0
2022-11-29 17:25:00	1.12687	1.126936	1.12687	0
2022-11-29 17:30:00	1.12687	1.126937	1.12687	0
2022-11-29 17:35:00	1.12721	1.126937	1.12721	0
2022-11-29 17:40:00	1.12722	1.126972	1.12722	0
2022-11-29 17:45:00	1.12722	1.127007	1.12722	0
2022-11-29 17:50:00	1.12687	1.127042	1.12687	0
2022-11-29 17:55:00	1.12722	1.127043	1.12722	0
2022-11-29 18:00:00	1.12652	1.126974	1.12652	0
2022-11-29 18:05:00	1.12687	1.126974	1.12687	0
2022-11-29 18:10:00	1.12652	1.126939	1.12652	0
2022-11-29 18:15:00	1.12686	1.126938	1.12686	0
2022-11-29 18:20:00	1.12721	1.126972	1.12721	0
2022-11-29 18:25:00	1.12686	1.126937	1.12686	0
2022-11-29 18:30:00	1.12651	1.126866	1.12651	0
2022-11-29 18:35:00	1.12686	1.12683	1.12686	0
2022-11-29 18:40:00	1.12651	1.126794	1.12651	0
2022-11-29 18:45:00	1.12686	1.126758	1.12686	0
2022-11-29 18:50:00	1.12721	1.126827	1.12721	0
2022-11-29 18:55:00	1.12686	1.126826	1.12686	0
2022-11-29 19:00:00	1.12721	1.126895	1.12721	0
2022-11-29 19:05:00	1.12651	1.12686	1.12651	0
2022-11-29 19:10:00	1.12686	1.126825	1.12686	0
2022-11-29 19:15:00	1.1272	1.126859	1.1272	0
2022-11-29 19:20:00	1.1272	1.126928	1.1272	0
2022-11-29 19:25:00	1.12651	1.126893	1.12651	0
2022-11-29 19:30:00	1.1272	1.126962	1.1272	0
2022-11-29 19:35:00	1.12686	1.126962	1.12686	0
2022-11-29 19:40:00	1.12686	1.126927	1.12686	0
2022-11-29 19:45:00	1.12721	1.126962	1.12721	0
2022-11-29 19:50:00	1.12686	1.126927	1.12686	0
2022-11-29 19:55:00	1.12686	1.126962	1.12686	0
2022-11-29 20:00:00	1.12721	1.126997	1.12721	0
2022-11-29 20:05:00	1.12652	1.126929	1.12652	0
2022-11-29 20:10:00	1.12687	1.126896	1.12687	0
2022-11-29 20:15:00	1.12687	1.126932	1.12687	0
2022-11-29 20:20:00	1.12687	1.126899	1.12687	0
2022-11-29 20:25:00	1.12686	1.126899	1.12686	0
2022-11-29 20:30:00	1.12755	1.126968	1.12755	0
2022-11-29 20:35:00	1.12721	1.126968	1.12721	0
2022-11-29 20:40:00	1.12686	1.126968	1.12686	0
2022-11-29 20:45:00	1.1272	1.127002	1.1272	0
2022-11-29 20:50:00	1.1272	1.127001	1.1272	0
2022-11-29 20:55:00	1.1272	1.127069	1.1272	0
2022-11-29 21:00:00	1.12686	1.127068	1.12686	0
2022-11-29 21:05:00	1.12721	1.127102	1.12721	0
2022-11-29 21:10:00	1.12721	1.127136	1.12721	0
2022-11-29 21:15:00	1.12721	1.127171	1.12721	0
2022-11-29 21:20:00	1.12721	1.127137	1.12721	0
2022-11-29 21:25:00	1.12721	1.127137	1.12721	0
2022-11-29 21:30:00	1.12687	1.127138	1.12687	0
2022-11-29 21:35:00	1.12721	1.127139	1.12721	0
2022-11-29 21:40:00	1.12722	1.127141	1.12722	0
2022-11-29 21:45:00	1.12722	1.127143	1.12722	0
2022-11-29 21:50:00	1.12722	1.127179	1.12722	0
2022-11-29 21:55:00	1.12722	1.12718	1.12722	0
2022-11-29 22:00:00	1.12721	1.12718	1.12721	0
2022-11-29 22:05:00	1.12687	1.127146	1.12687	0
2022-11-29 22:10:00	1.12687	1.127112	1.12687	0
2022-11-29 22:15:00	1.12721	1.127112	1.12721	0
2022-11-29 22:20:00	1.12755	1.12718	1.12755	0
2022-11-29 22:25:00	1.12686	1.127145	1.12686	0
2022-11-29 22:30:00	1.12755	1.127178	1.12755	0
2022-11-29 22:35:00	1.12686	1.127142	1.12686	0
2022-11-29 22:40:00	1.12755	1.127175	1.12755	0
2022-11-29 22:45:00	1.1272	1.127173	1.1272	0
2022-11-29 22:50:00	1.1272	1.127172	1.1272	0
2022-11-29 22:55:00	1.12686	1.127171	1.12686	0
2022-11-29 23:00:00	1.12721	1.127205	1.12721	0
2022-11-29 23:05:00	1.12686	1.12717	1.12686	0
2022-11-29 23:10:00	1.12721	1.127136	1.12721	0
2022-11-29 23:15:00	1.12686	1.127136	1.12686	0
2022-11-29 23:20:00	1.12721	1.127102	1.12721	0
2022-11-29 23:25:00	1.12686	1.127102	1.12686	0
2022-11-29 23:30:00	1.1272	1.127067	1.1272	0
2022-11-29 23:35:00	1.1272	1.127067	1.1272	0
2022-11-29 23:40:00	1.12755	1.127102	1.12755	0
2022-11-29 23:45:00	1.12755	1.127171	1.12755	0
2022-11-29 23:50:00	1.1272	1.12717	1.1272	0
2022-11-29 23:55:00	1.12721	1.127205	1.12721	0
2022-11-30 00:00:00	1.12756	1.12724	1.12756	0
2022-11-30 00:05:00	1.12721	1.127275	1.12721	0
2022-11-30 00:10:00	1.12757	1.127311	1.12757	0
2022-11-30 00:15:00	1.12722	1.127347	1.12722	0
2022-11-30 00:20:00	1.12722	1.127349	1.12722	0
2022-11-30 00:25:00	1.12722	1.127351	1.12722	0
2022-11-30 00:30:00	1.12757	1.127353	1.12757	0
2022-11-30 00:35:00	1.12722	1.12732	1.12722	0
2022-11-30 00:40:00	1.12722	1.127322	1.12722	0
2022-11-30 00:45:00	1.12757	1.127358	1.12757	0
2022-11-30 00:50:00	1.12757	1.127359	1.12757	0
2022-11-30 00:55:00	1.12757	1.127395	1.12757	0
2022-11-30 01:00:00	1.12757	1.127395	1.12757	0
2022-11-30 01:05:00	1.12721	1.127394	1.12721	0
2022-11-30 01:10:00	1.12721	1.127393	1.12721	0
2022-11-30 01:15:00	1.12755	1.127426	1.12755	0
2022-11-30 01:20:00	1.12755	1.127424	1.12755	0
2022-11-30 01:25:00	1.12755	1.127457	1.12755	0
2022-11-30 01:30:00	1.12755	1.12749	1.12755	0
2022-11-30 01:35:00	1.12755	1.127488	1.12755	0
2022-11-30 01:40:00	1.1272	1.127451	1.1272	0
2022-11-30 01:45:00	1.1272	1.127414	1.1272	0
2022-11-30 01:50:00	1.12755	1.127412	1.12755	0
2022-11-30 01:55:00	1.12755	1.127446	1.12755	0
2022-11-30 02:00:00	1.12755	1.12748	1.12755	0
2022-11-30 02:05:00	1.12755	1.12748	1.12755	0
2022-11-30 02:10:00	1.12721	1.127446	1.12721	0
2022-11-30 02:15:00	1.12755	1.127446	1.12755	0
2022-11-30 02:20:00	1.12686	1.127377	1.12686	0
2022-11-30 02:25:00	1.12721	1.127343	1.12721	0
2022-11-30 02:30:00	1.12721	1.127344	1.12721	0
2022-11-30 02:35:00	1.12721	1.127345	1.12721	0
2022-11-30 02:40:00	1.12756	1.127346	1.12756	0
2022-11-30 02:45:00	1.12756	1.127347	1.12756	0
2022-11-30 02:50:00	1.12756	1.127348	1.12756	0
2022-11-30 02:55:00	1.12755	1.127348	1.12755	0
2022-11-30 03:00:00	1.12755	1.127382	1.12755	0
2022-11-30 03:05:00	1.12755	1.127382	1.12755	0
2022-11-30 03:10:00	1.12755	1.127451	1.12755	0
2022-11-30 03:15:00	1.12755	1.127485	1.12755	0
2022-11-30 03:20:00	1.12755	1.127519	1.12755	0
2022-11-30 03:25:00	1.12721	1.127519	1.12721	0
2022-11-30 03:30:00	1.12756	1.127519	1.12756	0
2022-11-30 03:35:00	1.12756	1.127519	1.12756	0
2022-11-30 03:40:00	1.12757	1.12752	1.12757	0
2022-11-30 03:45:00	1.12757	1.127522	1.12757	0
2022-11-30 03:50:00	1.12757	1.127524	1.12757	0
2022-11-30 03:55:00	1.12757	1.127526	1.12757	0
2022-11-30 04:00:00	1.12757	1.127528	1.12757	0
2022-11-30 04:05:00	1.12757	1.12753	1.12757	0
2022-11-30 04:10:00	1.12757	1.127532	1.12757	0
2022-11-30 04:15:00	1.12722	1.127533	1.12722	0
2022-11-30 04:20:00	1.12757	1.127534	1.12757	0
2022-11-30 04:25:00	1.12757	1.127535	1.12757	0
2022-11-30 04:30:00	1.12757	1.127535	1.12757	0
2022-11-30 04:35:00	1.12757	1.127535	1.12757	0
2022-11-30 04:40:00	1.12756	1.127534	1.12756	0
2022-11-30 04:45:00	1.12756	1.127533	1.12756	0
2022-11-30 04:50:00	1.12755	1.127531	1.12755	0
2022-11-30 04:55:00	1.12755	1.127529	1.12755	0
2022-11-30 05:00:00	1.12755	1.127527	1.12755	0
2022-11-30 05:05:00	1.12755	1.12756	1.12755	0
2022-11-30 05:10:00	1.12686	1.127489	1.12686	0
2022-11-30 05:15:00	1.12755	1.127487	1.12755	0
2022-11-30 05:20:00	1.12755	1.127485	1.12755	0
2022-11-30 05:25:00	1.12756	1.127484	1.12756	0
2022-11-30 05:30:00	1.12757	1.127485	1.12757	0
2022-11-30 05:35:00	1.12757	1.127486	1.12757	0
2022-11-30 05:40:00	1.12792	1.127523	1.12792	0
2022-11-30 05:45:00	1.12792	1.12756	1.12792	0
2022-11-30 05:50:00	1.12757	1.127562	1.12757	0
2022-11-30 05:55:00	1.12757	1.127564	1.12757	0
2022-11-30 06:00:00	1.12757	1.127635	1.12757	0
2022-11-30 06:05:00	1.12792	1.127672	1.12792	0
2022-11-30 06:10:00	1.12792	1.127709	1.12792	0
2022-11-30 06:15:00	1.12791	1.127744	1.12791	0
2022-11-30 06:20:00	1.12757	1.127744	1.12757	0
2022-11-30 06:25:00	1.12791	1.127778	1.12791	0
2022-11-30 06:30:00	1.12757	1.127743	1.12757	0
2022-11-30 06:35:00	1.12757	1.127708	1.12757	0
2022-11-30 06:40:00	1.12757	1.127708	1.12757	0
2022-11-30 06:45:00	1.12757	1.127708	1.12757	0
2022-11-30 06:50:00	1.12757	1.127708	1.12757	0
2022-11-30 06:55:00	1.12757	1.127673	1.12757	0
2022-11-30 07:00:00	1.12757	1.127638	1.12757	0
2022-11-30 07:05:00	1.12792	1.127639	1.12792	0
2022-11-30 07:10:00	1.12792	1.127674	1.12792	0
2022-11-30 07:15:00	1.12757	1.12764	1.12757	0
2022-11-30 07:20:00	1.12757	1.12764	1.12757	0
2022-11-30 07:25:00	1.12757	1.12764	1.12757	0
2022-11-30 07:30:00	1.12757	1.12764	1.12757	0
2022-11-30 07:35:00	1.12791	1.127674	1.12791	0
2022-11-30 07:40:00	1.12756	1.127673	1.12756	0
2022-11-30 07:45:00	1.12755	1.127671	1.12755	0
2022-11-30 07:50:00	1.1279	1.127704	1.1279	0
2022-11-30 07:55:00	1.12825	1.127737	1.12825	0
2022-11-30 08:00:00	1.12755	1.1277	1.12755	0
2022-11-30 08:05:00	1.12825	1.127768	1.12825	0
2022-11-30 08:10:00	1.12791	1.127802	1.12791	0
2022-11-30 08:15:00	1.12757	1.127802	1.12757	0
2022-11-30 08:20:00	1.12791	1.127836	1.12791	0
2022-11-30 08:25:00	1.12757	1.127802	1.12757	0
2022-11-30 08:30:00	1.12757	1.127803	1.12757	0
2022-11-30 08:35:00	1.12756	1.127804	1.12756	0
2022-11-30 08:40:00	1.12756	1.12777	1.12756	0
2022-11-30 08:45:00	1.12756	1.127701	1.12756	0
2022-11-30 08:50:00	1.12755	1.127701	1.12755	0
2022-11-30 08:55:00	1.12756	1.127632	1.12756	0
2022-11-30 09:00:00	1.12756	1.127597	1.12756	0
2022-11-30 09:05:00	1.12791	1.127631	1.12791	0
2022-11-30 09:10:00	1.12756	1.127596	1.12756	0
2022-11-30 09:15:00	1.12791	1.12763	1.12791	0
2022-11-30 09:20:00	1.12792	1.127665	1.12792	0
2022-11-30 09:25:00	1.12757	1.127666	1.12757	0
2022-11-30 09:30:00	1.12792	1.127702	1.12792	0
2022-11-30 09:35:00	1.12792	1.127738	1.12792	0
2022-11-30 09:40:00	1.12792	1.127775	1.12792	0
2022-11-30 09:45:00	1.12791	1.12781	1.12791	0
2022-11-30 09:50:00	1.12791	1.127845	1.12791	0
2022-11-30 09:55:00	1.12791	1.127845	1.12791	0
2022-11-30 10:00:00	1.12791	1.12788	1.12791	0
2022-11-30 10:05:00	1.12825	1.127914	1.12825	0
2022-11-30 10:10:00	1.12825	1.127947	1.12825	0
2022-11-30 10:15:00	1.1279	1.12798	1.1279	0
2022-11-30 10:20:00	1.12755	1.127943	1.12755	0
2022-11-30 10:25:00	1.12825	1.127976	1.12825	0
2022-11-30 10:30:00	1.12825	1.128009	1.12825	0
2022-11-30 10:35:00	1.12755	1.127973	1.12755	0
2022-11-30 10:40:00	1.1279	1.127972	1.1279	0
2022-11-30 10:45:00	1.1279	1.127971	1.1279	0
2022-11-30 10:50:00	1.12755	1.127935	1.12755	0
2022-11-30 10:55:00	1.12791	1.127901	1.12791	0
2022-11-30 11:00:00	1.12756	1.127832	1.12756	0
2022-11-30 11:05:00	1.12791	1.127833	1.12791	0
2022-11-30 11:10:00	1.12791	1.127869	1.12791	0
2022-11-30 11:15:00	1.12756	1.1278	1.12756	0
2022-11-30 11:20:00	1.12791	1.127766	1.12791	0
2022-11-30 11:25:00	1.1279	1.127801	1.1279	0
2022-11-30 11:30:00	1.12755	1.127766	1.12755	0
2022-11-30 11:35:00	1.1279	1.127766	1.1279	0
2022-11-30 11:40:00	1.12755	1.127766	1.12755	0
2022-11-30 11:45:00	1.12755	1.12773	1.12755	0
2022-11-30 11:50:00	1.12824	1.127798	1.12824	0
2022-11-30 11:55:00	1.1279	1.127797	1.1279	0
2022-11-30 12:00:00	1.1279	1.127796	1.1279	0
2022-11-30 12:05:00	1.12755	1.127795	1.12755	0
2022-11-30 12:10:00	1.12755	1.127759	1.12755	0
2022-11-30 12:15:00	1.12756	1.127725	1.12756	0
2022-11-30 12:20:00	1.12757	1.127727	1.12757	0
2022-11-30 12:25:00	1.12792	1.127729	1.12792	0
2022-11-30 12:30:00	1.12758	1.127732	1.12758	0
2022-11-30 12:35:00	1.12793	1.12777	1.12793	0
2022-11-30 12:40:00	1.12827	1.127773	1.12827	0
2022-11-30 12:45:00	1.12792	1.127775	1.12792	0
2022-11-30 12:50:00	1.12792	1.127777	1.12792	0
2022-11-30 12:55:00	1.12757	1.127779	1.12757	0
2022-11-30 13:00:00	1.12791	1.127815	1.12791	0
2022-11-30 13:05:00	1.12826	1.127885	1.12826	0
2022-11-30 13:10:00	1.12756	1.127884	1.12756	0
2022-11-30 13:15:00	1.12825	1.127917	1.12825	0
2022-11-30 13:20:00	1.12755	1.127914	1.12755	0
2022-11-30 13:25:00	1.1279	1.127911	1.1279	0
2022-11-30 13:30:00	1.1279	1.127874	1.1279	0
2022-11-30 13:35:00	1.12824	1.127906	1.12824	0
2022-11-30 13:40:00	1.12824	1.127938	1.12824	0
2022-11-30 13:45:00	1.12824	1.128005	1.12824	0
2022-11-30 13:50:00	1.12824	1.128038	1.12824	0
2022-11-30 13:55:00	1.1279	1.128002	1.1279	0
2022-11-30 14:00:00	1.12754	1.128	1.12754	0
2022-11-30 14:05:00	1.1279	1.127965	1.1279	0
2022-11-30 14:10:00	1.12755	1.127965	1.12755	0
2022-11-30 14:15:00	1.1279	1.127965	1.1279	0
2022-11-30 14:20:00	1.12756	1.127931	1.12756	0
2022-11-30 14:25:00	1.12791	1.127898	1.12791	0
2022-11-30 14:30:00	1.12757	1.127831	1.12757	0
2022-11-30 14:35:00	1.12791	1.127798	1.12791	0
2022-11-30 14:40:00	1.12826	1.1278	1.12826	0
2022-11-30 14:45:00	1.12791	1.127801	1.12791	0
2022-11-30 14:50:00	1.12825	1.127872	1.12825	0
2022-11-30 14:55:00	1.12755	1.127837	1.12755	0
2022-11-30 15:00:00	1.1279	1.127872	1.1279	0
2022-11-30 15:05:00	1.12825	1.127907	1.12825	0
2022-11-30 15:10:00	1.1279	1.127941	1.1279	0
2022-11-30 15:15:00	1.1279	1.12794	1.1279	0
2022-11-30 15:20:00	1.12755	1.127938	1.12755	0
2022-11-30 15:25:00	1.1279	1.127937	1.1279	0
2022-11-30 15:30:00	1.12824	1.127935	1.12824	0
2022-11-30 15:35:00	1.12824	1.127968	1.12824	0
2022-11-30 15:40:00	1.12755	1.127898	1.12755	0
2022-11-30 15:45:00	1.12825	1.127968	1.12825	0
2022-11-30 15:50:00	1.1279	1.127968	1.1279	0
2022-11-30 15:55:00	1.1279	1.127933	1.1279	0
2022-11-30 16:00:00	1.12825	1.127968	1.12825	0
2022-11-30 16:05:00	1.1279	1.127968	1.1279	0
2022-11-30 16:10:00	1.12825	1.128038	1.12825	0
2022-11-30 16:15:00	1.1279	1.128038	1.1279	0
2022-11-30 16:20:00	1.12825	1.128039	1.12825	0
2022-11-30 16:25:00	1.12791	1.128006	1.12791	0
2022-11-30 16:30:00	1.12791	1.128042	1.12791	0
2022-11-30 16:35:00	1.12825	1.128042	1.12825	0
2022-11-30 16:40:00	1.12791	1.128043	1.12791	0
2022-11-30 16:45:00	1.12826	1.128079	1.12826	0
2022-11-30 16:50:00	1.12791	1.128045	1.12791	0
2022-11-30 16:55:00	1.12826	1.128081	1.12826	0
2022-11-30 17:00:00	1.12826	1.128082	1.12826	0
2022-11-30 17:05:00	1.12825	1.128117	1.12825	0
2022-11-30 17:10:00	1.12825	1.128117	1.12825	0
2022-11-30 17:15:00	1.12791	1.128117	1.12791	0
2022-11-30 17:20:00	1.12826	1.128152	1.12826	0
2022-11-30 17:25:00	1.12791	1.128118	1.12791	0
2022-11-30 17:30:00	1.12791	1.128118	1.12791	0
2022-11-30 17:35:00	1.12756	1.128048	1.12756	0
2022-11-30 17:40:00	1.12825	1.128082	1.12825	0
2022-11-30 17:45:00	1.12755	1.128011	1.12755	0
2022-11-30 17:50:00	1.12791	1.127976	1.12791	0
2022-11-30 17:55:00	1.12791	1.127942	1.12791	0
2022-11-30 18:00:00	1.12791	1.127908	1.12791	0
2022-11-30 18:05:00	1.12825	1.127942	1.12825	0
2022-11-30 18:10:00	1.12791	1.127907	1.12791	0
2022-11-30 18:15:00	1.12791	1.127907	1.12791	0
2022-11-30 18:20:00	1.12757	1.127873	1.12757	0
2022-11-30 18:25:00	1.12757	1.127874	1.12757	0
2022-11-30 18:30:00	1.12756	1.127805	1.12756	0
2022-11-30 18:35:00	1.12826	1.127876	1.12826	0
2022-11-30 18:40:00	1.1286	1.127945	1.1286	0
2022-11-30 18:45:00	1.12825	1.127979	1.12825	0
2022-11-30 18:50:00	1.12825	1.128013	1.12825	0
2022-11-30 18:55:00	1.12825	1.128013	1.12825	0
2022-11-30 19:00:00	1.12825	1.128047	1.12825	0
2022-11-30 19:05:00	1.12755	1.128011	1.12755	0
2022-11-30 19:10:00	1.12824	1.128078	1.12824	0
2022-11-30 19:15:00	1.12824	1.128145	1.12824	0
2022-11-30 19:20:00	1.12824	1.128213	1.12824	0
2022-11-30 19:25:00	1.12824	1.128211	1.12824	0
2022-11-30 19:30:00	1.12859	1.12821	1.12859	0
2022-11-30 19:35:00	1.12824	1.128209	1.12824	0
2022-11-30 19:40:00	1.12824	1.128208	1.12824	0
2022-11-30 19:45:00	1.12824	1.128207	1.12824	0
2022-11-30 19:50:00	1.12825	1.128207	1.12825	0
2022-11-30 19:55:00	1.1286	1.128312	1.1286	0
2022-11-30 20:00:00	1.12826	1.128314	1.12826	0
2022-11-30 20:05:00	1.12826	1.128316	1.12826	0
2022-11-30 20:10:00	1.12791	1.128283	1.12791	0
2022-11-30 20:15:00	1.12791	1.12825	1.12791	0
2022-11-30 20:20:00	1.12895	1.128286	1.12895	0
2022-11-30 20:25:00	1.12895	1.128357	1.12895	0
2022-11-30 20:30:00	1.1286	1.128393	1.1286	0
2022-11-30 20:35:00	1.12894	1.128463	1.12894	0
2022-11-30 20:40:00	1.12825	1.128463	1.12825	0
2022-11-30 20:45:00	1.12859	1.128462	1.12859	0
2022-11-30 20:50:00	1.12825	1.128461	1.12825	0
2022-11-30 20:55:00	1.12894	1.128529	1.12894	0
2022-11-30 21:00:00	1.12859	1.128597	1.12859	0
2022-11-30 21:05:00	1.12859	1.128665	1.12859	0
2022-11-30 21:10:00	1.12859	1.128629	1.12859	0
2022-11-30 21:15:00	1.12893	1.128627	1.12893	0
2022-11-30 21:20:00	1.12893	1.12866	1.12893	0
2022-11-30 21:25:00	1.12824	1.12859	1.12824	0
2022-11-30 21:30:00	1.12824	1.128589	1.12824	0
2022-11-30 21:35:00	1.12859	1.128589	1.12859	0
2022-11-30 21:40:00	1.12859	1.128623	1.12859	0
2022-11-30 21:45:00	1.12859	1.128588	1.12859	0
2022-11-30 21:50:00	1.12859	1.128588	1.12859	0
2022-11-30 21:55:00	1.12859	1.128588	1.12859	0
2022-11-30 22:00:00	1.12894	1.128623	1.12894	0
2022-11-30 22:05:00	1.12895	1.128625	1.12895	0
2022-11-30 22:10:00	1.12861	1.128593	1.12861	0
2022-11-30 22:15:00	1.12861	1.12863	1.12861	0
2022-11-30 22:20:00	1.12896	1.128702	1.12896	0
2022-11-30 22:25:00	1.12897	1.12874	1.12897	0
2022-11-30 22:30:00	1.12862	1.128743	1.12862	0
2022-11-30 22:35:00	1.12828	1.128712	1.12828	0
2022-11-30 22:40:00	1.12897	1.12875	1.12897	0
2022-11-30 22:45:00	1.12897	1.128788	1.12897	0
2022-11-30 22:50:00	1.12897	1.128791	1.12897	0
2022-11-30 22:55:00	1.12896	1.128792	1.12896	0
2022-11-30 23:00:00	1.12862	1.128793	1.12862	0
2022-11-30 23:05:00	1.12896	1.128828	1.12896	0
2022-11-30 23:10:00	1.12896	1.128828	1.12896	0
2022-11-30 23:15:00	1.12896	1.128827	1.12896	0
2022-11-30 23:20:00	1.12897	1.128862	1.12897	0
2022-11-30 23:25:00	1.12897	1.128931	1.12897	0
2022-11-30 23:30:00	1.12897	1.128931	1.12897	0
2022-11-30 23:35:00	1.12897	1.128931	1.12897	0
2022-11-30 23:40:00	1.12897	1.128931	1.12897	0
2022-11-30 23:45:00	1.12897	1.128932	1.12897	0
2022-11-30 23:50:00	1.12897	1.128967	1.12897	0
2022-11-30 23:55:00	1.12897	1.128968	1.12897	0
2022-12-01 00:00:00	1.12897	1.128969	1.12897	0
2022-12-01 00:05:00	1.12862	1.128935	1.12862	0
2022-12-01 00:10:00	1.12897	1.128935	1.12897	0
2022-12-01 00:15:00	1.12862	1.1289	1.12862	0
2022-12-01 00:20:00	1.12896	1.128899	1.12896	0
2022-12-01 00:25:00	1.12895	1.128897	1.12895	0
2022-12-01 00:30:00	1.12895	1.128895	1.12895	0
2022-12-01 00:35:00	1.12895	1.128893	1.12895	0
2022-12-01 00:40:00	1.12894	1.12889	1.12894	0
2022-12-01 00:45:00	1.12894	1.128887	1.12894	0
2022-12-01 00:50:00	1.12894	1.128884	1.12894	0
2022-12-01 00:55:00	1.12859	1.128881	1.12859	0
2022-12-01 01:00:00	1.12859	1.128843	1.12859	0
2022-12-01 01:05:00	1.12894	1.128875	1.12894	0
2022-12-01 01:10:00	1.12893	1.128872	1.12893	0
2022-12-01 01:15:00	1.12893	1.12887	1.12893	0
2022-12-01 01:20:00	1.12894	1.128869	1.12894	0
2022-12-01 01:25:00	1.12894	1.128868	1.12894	0
2022-12-01 01:30:00	1.12894	1.128868	1.12894	0
2022-12-01 01:35:00	1.12894	1.128868	1.12894	0
2022-12-01 01:40:00	1.12894	1.128868	1.12894	0
2022-12-01 01:45:00	1.12895	1.128904	1.12895	0
2022-12-01 01:50:00	1.12895	1.12894	1.12895	0
2022-12-01 01:55:00	1.12895	1.128941	1.12895	0
2022-12-01 02:00:00	1.12896	1.128944	1.12896	0
2022-12-01 02:05:00	1.12896	1.128947	1.12896	0
2022-12-01 02:10:00	1.12896	1.128949	1.12896	0
2022-12-01 02:15:00	1.12896	1.128951	1.12896	0
2022-12-01 02:20:00	1.12897	1.128954	1.12897	0
2022-12-01 02:25:00	1.12897	1.128957	1.12897	0
2022-12-01 02:30:00	1.12897	1.12896	1.12897	0
2022-12-01 02:35:00	1.12897	1.128962	1.12897	0
2022-12-01 02:40:00	1.12897	1.128964	1.12897	0
2022-12-01 02:45:00	1.12897	1.128966	1.12897	0
2022-12-01 02:50:00	1.12897	1.128967	1.12897	0
2022-12-01 02:55:00	1.12896	1.128967	1.12896	0
2022-12-01 03:00:00	1.12896	1.128967	1.12896	0
2022-12-01 03:05:00	1.12896	1.128967	1.12896	0
2022-12-01 03:10:00	1.12895	1.128965	1.12895	0
2022-12-01 03:15:00	1.12895	1.128963	1.12895	0
2022-12-01 03:20:00	1.12895	1.128961	1.12895	0
2022-12-01 03:25:00	1.1293	1.128994	1.1293	0
2022-12-01 03:30:00	1.12895	1.128992	1.12895	0
2022-12-01 03:35:00	1.12895	1.12899	1.12895	0
2022-12-01 03:40:00	1.12895	1.128988	1.12895	0
2022-12-01 03:45:00	1.12895	1.128987	1.12895	0
2022-12-01 03:50:00	1.12895	1.128986	1.12895	0
2022-12-01 03:55:00	1.12895	1.128985	1.12895	0
2022-12-01 04:00:00	1.12895	1.128985	1.12895	0
2022-12-01 04:05:00	1.12895	1.128985	1.12895	0
2022-12-01 04:10:00	1.12895	1.128985	1.12895	0
2022-12-01 04:15:00	1.12895	1.12895	1.12895	0
2022-12-01 04:20:00	1.12895	1.12895	1.12895	0
2022-12-01 04:25:00	1.12895	1.12895	1.12895	0
2022-12-01 04:30:00	1.12895	1.12895	1.12895	0
2022-12-01 04:35:00	1.12895	1.12895	1.12895	0
2022-12-01 04:40:00	1.12895	1.12895	1.12895	0
2022-12-01 04:45:00	1.12895	1.12895	1.12895	0
2022-12-01 04:50:00	1.12895	1.12895	1.12895	0
2022-12-01 04:55:00	1.12896	1.128951	1.12896	0
2022-12-01 05:00:00	1.12896	1.128952	1.12896	0
2022-12-01 05:05:00	1.12896	1.128953	1.12896	0
2022-12-01 05:10:00	1.12896	1.128954	1.12896	0
2022-12-01 05:15:00	1.12896	1.128955	1.12896	0
2022-12-01 05:20:00	1.12896	1.128956	1.12896	0
2022-12-01 05:25:00	1.12896	1.128957	1.12896	0
2022-12-01 05:30:00	1.12896	1.128958	1.12896	0
2022-12-01 05:35:00	1.12931	1.128994	1.12931	0
2022-12-01 05:40:00	1.12896	1.128995	1.12896	0
2022-12-01 05:45:00	1.12896	1.128995	1.12896	0
2022-12-01 05:50:00	1.12896	1.128995	1.12896	0
2022-12-01 05:55:00	1.12896	1.128995	1.12896	0
2022-12-01 06:00:00	1.12896	1.128995	1.12896	0
2022-12-01 06:05:00	1.12896	1.128995	1.12896	0
2022-12-01 06:10:00	1.12932	1.129031	1.12932	0
2022-12-01 06:15:00	1.12931	1.129066	1.12931	0
2022-12-01 06:20:00	1.12931	1.129101	1.12931	0
2022-12-01 06:25:00	1.1293	1.1291	1.1293	0
2022-12-01 06:30:00	1.1293	1.129134	1.1293	0
2022-12-01 06:35:00	1.1293	1.129168	1.1293	0
2022-12-01 06:40:00	1.12929	1.129201	1.12929	0
2022-12-01 06:45:00	1.12929	1.129234	1.12929	0
2022-12-01 06:50:00	1.12894	1.129232	1.12894	0
2022-12-01 06:55:00	1.12929	1.129265	1.12929	0
2022-12-01 07:00:00	1.12929	1.129262	1.12929	0
2022-12-01 07:05:00	1.12929	1.12926	1.12929	0
2022-12-01 07:10:00	1.12929	1.129258	1.12929	0
2022-12-01 07:15:00	1.12964	1.129292	1.12964	0
2022-12-01 07:20:00	1.12929	1.129291	1.12929	0
2022-12-01 07:25:00	1.12999	1.12936	1.12999	0
2022-12-01 07:30:00	1.12929	1.12936	1.12929	0
2022-12-01 07:35:00	1.12929	1.12936	1.12929	0
2022-12-01 07:40:00	1.12964	1.12943	1.12964	0
2022-12-01 07:45:00	1.12895	1.129396	1.12895	0
2022-12-01 07:50:00	1.12964	1.129431	1.12964	0
2022-12-01 07:55:00	1.12895	1.129397	1.12895	0
2022-12-01 08:00:00	1.1293	1.129398	1.1293	0
2022-12-01 08:05:00	1.12965	1.129399	1.12965	0
2022-12-01 08:10:00	1.12964	1.129434	1.12964	0
2022-12-01 08:15:00	1.12999	1.129434	1.12999	0
2022-12-01 08:20:00	1.12929	1.129434	1.12929	0
2022-12-01 08:25:00	1.12929	1.129434	1.12929	0
2022-12-01 08:30:00	1.12894	1.129364	1.12894	0
2022-12-01 08:35:00	1.12929	1.129398	1.12929	0
2022-12-01 08:40:00	1.12928	1.129362	1.12928	0
2022-12-01 08:45:00	1.12963	1.12943	1.12963	0
2022-12-01 08:50:00	1.12963	1.129463	1.12963	0
2022-12-01 08:55:00	1.12928	1.129426	1.12928	0
2022-12-01 09:00:00	1.12963	1.129425	1.12963	0
2022-12-01 09:05:00	1.12963	1.129389	1.12963	0
2022-12-01 09:10:00	1.12963	1.129423	1.12963	0
2022-12-01 09:15:00	1.12963	1.129457	1.12963	0
2022-12-01 09:20:00	1.12929	1.129492	1.12929	0
2022-12-01 09:25:00	1.12929	1.129492	1.12929	0
2022-12-01 09:30:00	1.12929	1.129493	1.12929	0
2022-12-01 09:35:00	1.12929	1.129459	1.12929	0
2022-12-01 09:40:00	1.12963	1.129459	1.12963	0
2022-12-01 09:45:00	1.12963	1.129494	1.12963	0
2022-12-01 09:50:00	1.12963	1.129494	1.12963	0
2022-12-01 09:55:00	1.12998	1.129529	1.12998	0
2022-12-01 10:00:00	1.12998	1.129564	1.12998	0
2022-12-01 10:05:00	1.12928	1.129529	1.12928	0
2022-12-01 10:10:00	1.12963	1.129563	1.12963	0
2022-12-01 10:15:00	1.12963	1.129597	1.12963	0
2022-12-01 10:20:00	1.12962	1.12963	1.12962	0
2022-12-01 10:25:00	1.12963	1.129664	1.12963	0
2022-12-01 10:30:00	1.12998	1.129699	1.12998	0
2022-12-01 10:35:00	1.12928	1.129664	1.12928	0
2022-12-01 10:40:00	1.12928	1.129629	1.12928	0
2022-12-01 10:45:00	1.12894	1.129525	1.12894	0
2022-12-01 10:50:00	1.12963	1.12949	1.12963	0
2022-12-01 10:55:00	1.12998	1.12956	1.12998	0
2022-12-01 11:00:00	1.12963	1.12956	1.12963	0
2022-12-01 11:05:00	1.12963	1.12956	1.12963	0
2022-12-01 11:10:00	1.12998	1.129596	1.12998	0
2022-12-01 11:15:00	1.12963	1.129596	1.12963	0
2022-12-01 11:20:00	1.12963	1.129561	1.12963	0
2022-12-01 11:25:00	1.12928	1.129561	1.12928	0
2022-12-01 11:30:00	1.12963	1.129596	1.12963	0
2022-12-01 11:35:00	1.12928	1.12963	1.12928	0
2022-12-01 11:40:00	1.12963	1.12963	1.12963	0
2022-12-01 11:45:00	1.12964	1.129596	1.12964	0
2022-12-01 11:50:00	1.12929	1.129562	1.12929	0
2022-12-01 11:55:00	1.12965	1.129564	1.12965	0
2022-12-01 12:00:00	1.12965	1.129531	1.12965	0
2022-12-01 12:05:00	1.12929	1.129497	1.12929	0
2022-12-01 12:10:00	1.12999	1.129533	1.12999	0
2022-12-01 12:15:00	1.12965	1.12957	1.12965	0
2022-12-01 12:20:00	1.12965	1.129572	1.12965	0
2022-12-01 12:25:00	1.12965	1.129609	1.12965	0
2022-12-01 12:30:00	1.12965	1.129611	1.12965	0
2022-12-01 12:35:00	1.1293	1.129577	1.1293	0
2022-12-01 12:40:00	1.13	1.129648	1.13	0
2022-12-01 12:45:00	1.12965	1.129648	1.12965	0
2022-12-01 12:50:00	1.13	1.129683	1.13	0
2022-12-01 12:55:00	1.13	1.129754	1.13	0
2022-12-01 13:00:00	1.12966	1.129721	1.12966	0
2022-12-01 13:05:00	1.13	1.129756	1.13	0
2022-12-01 13:10:00	1.13	1.129791	1.13	0
2022-12-01 13:15:00	1.13	1.129826	1.13	0
2022-12-01 13:20:00	1.13	1.129861	1.13	0
2022-12-01 13:25:00	1.12966	1.129897	1.12966	0
2022-12-01 13:30:00	1.13	1.129897	1.13	0
2022-12-01 13:35:00	1.13035	1.129967	1.13035	0
2022-12-01 13:40:00	1.13	1.129967	1.13	0
2022-12-01 13:45:00	1.13	1.129967	1.13	0
2022-12-01 13:50:00	1.13035	1.130036	1.13035	0
2022-12-01 13:55:00	1.13035	1.130071	1.13035	0
2022-12-01 14:00:00	1.13	1.130071	1.13	0
2022-12-01 14:05:00	1.13035	1.130106	1.13035	0
2022-12-01 14:10:00	1.13	1.130106	1.13	0
2022-12-01 14:15:00	1.13035	1.130175	1.13035	0
2022-12-01 14:20:00	1.13	1.130175	1.13	0
2022-12-01 14:25:00	1.13	1.13014	1.13	0
2022-12-01 14:30:00	1.13035	1.130175	1.13035	0
2022-12-01 14:35:00	1.13	1.130175	1.13	0
2022-12-01 14:40:00	1.13035	1.130175	1.13035	0
2022-12-01 14:45:00	1.13035	1.130175	1.13035	0
2022-12-01 14:50:00	1.13	1.130175	1.13	0
2022-12-01 14:55:00	1.13035	1.130175	1.13035	0
2022-12-01 15:00:00	1.13	1.130175	1.13	0
2022-12-01 15:05:00	1.13035	1.130175	1.13035	0
2022-12-01 15:10:00	1.13034	1.130209	1.13034	0
2022-12-01 15:15:00	1.13	1.130209	1.13	0
2022-12-01 15:20:00	1.13034	1.130208	1.13034	0
2022-12-01 15:25:00	1.13034	1.130242	1.13034	0
2022-12-01 15:30:00	1.13034	1.130241	1.13034	0
2022-12-01 15:35:00	1.13033	1.130239	1.13033	0
2022-12-01 15:40:00	1.13033	1.130272	1.13033	0
2022-12-01 15:45:00	1.13033	1.13027	1.13033	0
2022-12-01 15:50:00	1.13033	1.130303	1.13033	0
2022-12-01 15:55:00	1.13033	1.130301	1.13033	0
2022-12-01 16:00:00	1.13033	1.1303	1.13033	0
2022-12-01 16:05:00	1.13033	1.130333	1.13033	0
2022-12-01 16:10:00	1.13033	1.130332	1.13033	0
2022-12-01 16:15:00	1.13034	1.130332	1.13034	0
2022-12-01 16:20:00	1.13034	1.130332	1.13034	0
2022-12-01 16:25:00	1.13034	1.130333	1.13034	0
2022-12-01 16:30:00	1.13034	1.130334	1.13034	0
2022-12-01 16:35:00	1.13034	1.130335	1.13034	0
2022-12-01 16:40:00	1.13034	1.130336	1.13034	0
2022-12-01 16:45:00	1.12999	1.130302	1.12999	0
2022-12-01 16:50:00	1.13033	1.130302	1.13033	0
2022-12-01 16:55:00	1.13033	1.130302	1.13033	0
2022-12-01 17:00:00	1.13033	1.130302	1.13033	0
2022-12-01 17:05:00	1.13033	1.130301	1.13033	0
2022-12-01 17:10:00	1.13033	1.1303	1.13033	0
2022-12-01 17:15:00	1.13032	1.130298	1.13032	0
2022-12-01 17:20:00	1.13032	1.130296	1.13032	0
2022-12-01 17:25:00	1.13032	1.130294	1.13032	0
2022-12-01 17:30:00	1.13032	1.130292	1.13032	0
2022-12-01 17:35:00	1.13033	1.130326	1.13033	0
2022-12-01 17:40:00	1.13033	1.130326	1.13033	0
2022-12-01 17:45:00	1.13033	1.130326	1.13033	0
2022-12-01 17:50:00	1.13033	1.130326	1.13033	0
2022-12-01 17:55:00	1.13033	1.130326	1.13033	0
2022-12-01 18:00:00	1.13033	1.130326	1.13033	0
2022-12-01 18:05:00	1.13033	1.130327	1.13033	0
2022-12-01 18:10:00	1.13034	1.130329	1.13034	0
2022-12-01 18:15:00	1.13034	1.130331	1.13034	0
2022-12-01 18:20:00	1.13034	1.130333	1.13034	0
2022-12-01 18:25:00	1.13033	1.130333	1.13033	0
2022-12-01 18:30:00	1.13033	1.130333	1.13033	0
2022-12-01 18:35:00	1.13033	1.130333	1.13033	0
2022-12-01 18:40:00	1.13033	1.130333	1.13033	0
2022-12-01 18:45:00	1.13033	1.130333	1.13033	0
2022-12-01 18:50:00	1.12999	1.130299	1.12999	0
2022-12-01 18:55:00	1.13033	1.130299	1.13033	0
2022-12-01 19:00:00	1.13033	1.130298	1.13033	0
2022-12-01 19:05:00	1.13033	1.130297	1.13033	0
2022-12-01 19:10:00	1.13068	1.130331	1.13068	0
2022-12-01 19:15:00	1.13033	1.130331	1.13033	0
2022-12-01 19:20:00	1.13033	1.130331	1.13033	0
2022-12-01 19:25:00	1.13033	1.130331	1.13033	0
2022-12-01 19:30:00	1.13033	1.130331	1.13033	0
2022-12-01 19:35:00	1.13067	1.130365	1.13067	0
2022-12-01 19:40:00	1.13032	1.130398	1.13032	0
2022-12-01 19:45:00	1.13032	1.130397	1.13032	0
2022-12-01 19:50:00	1.13067	1.130431	1.13067	0
2022-12-01 19:55:00	1.13033	1.130431	1.13033	0
2022-12-01 20:00:00	1.13033	1.130396	1.13033	0
2022-12-01 20:05:00	1.13033	1.130396	1.13033	0
2022-12-01 20:10:00	1.13034	1.130397	1.13034	0
2022-12-01 20:15:00	1.13034	1.130398	1.13034	0
2022-12-01 20:20:00	1.13034	1.130399	1.13034	0
2022-12-01 20:25:00	1.13034	1.130366	1.13034	0
2022-12-01 20:30:00	1.13034	1.130368	1.13034	0
2022-12-01 20:35:00	1.13034	1.13037	1.13034	0
2022-12-01 20:40:00	1.13034	1.130337	1.13034	0
2022-12-01 20:45:00	1.13034	1.130338	1.13034	0
2022-12-01 20:50:00	1.13068	1.130373	1.13068	0
2022-12-01 20:55:00	1.13034	1.130374	1.13034	0
2022-12-01 21:00:00	1.13068	1.130408	1.13068	0
2022-12-01 21:05:00	1.13033	1.130407	1.13033	0
2022-12-01 21:10:00	1.13068	1.130441	1.13068	0
2022-12-01 21:15:00	1.13068	1.130475	1.13068	0
2022-12-01 21:20:00	1.13033	1.130474	1.13033	0
2022-12-01 21:25:00	1.13068	1.130508	1.13068	0
2022-12-01 21:30:00	1.13068	1.130542	1.13068	0
2022-12-01 21:35:00	1.13069	1.130577	1.13069	0
2022-12-01 21:40:00	1.13069	1.130578	1.13069	0
2022-12-01 21:45:00	1.13036	1.13058	1.13036	0
2022-12-01 21:50:00	1.13071	1.130583	1.13071	0
2022-12-01 21:55:00	1.13071	1.130621	1.13071	0
2022-12-01 22:00:00	1.13071	1.130624	1.13071	0
2022-12-01 22:05:00	1.13071	1.130627	1.13071	0
2022-12-01 22:10:00	1.1307	1.130664	1.1307	0
2022-12-01 22:15:00	1.13104	1.1307	1.13104	0
2022-12-01 22:20:00	1.13069	1.130701	1.13069	0
2022-12-01 22:25:00	1.13103	1.130735	1.13103	0
2022-12-01 22:30:00	1.13069	1.130735	1.13069	0
2022-12-01 22:35:00	1.13068	1.130767	1.13068	0
2022-12-01 22:40:00	1.13068	1.130764	1.13068	0
2022-12-01 22:45:00	1.13034	1.130727	1.13034	0
2022-12-01 22:50:00	1.13034	1.13069	1.13034	0
2022-12-01 22:55:00	1.13068	1.130687	1.13068	0
2022-12-01 23:00:00	1.13033	1.13065	1.13033	0
2022-12-01 23:05:00	1.13068	1.130614	1.13068	0
2022-12-01 23:10:00	1.13102	1.130647	1.13102	0
2022-12-01 23:15:00	1.13067	1.130611	1.13067	0
2022-12-01 23:20:00	1.13067	1.130609	1.13067	0
2022-12-01 23:25:00	1.13067	1.130608	1.13067	0
2022-12-01 23:30:00	1.13102	1.130642	1.13102	0
2022-12-01 23:35:00	1.13067	1.130675	1.13067	0
2022-12-01 23:40:00	1.13067	1.130708	1.13067	0
2022-12-01 23:45:00	1.13102	1.130742	1.13102	0
2022-12-01 23:50:00	1.13102	1.130811	1.13102	0
2022-12-01 23:55:00	1.13103	1.130846	1.13103	0
2022-12-02 00:00:00	1.13068	1.130812	1.13068	0
2022-12-02 00:05:00	1.13103	1.130848	1.13103	0
2022-12-02 00:10:00	1.13103	1.130884	1.13103	0
2022-12-02 00:15:00	1.13103	1.13092	1.13103	0
2022-12-02 00:20:00	1.13103	1.130921	1.13103	0
2022-12-02 00:25:00	1.13069	1.130923	1.13069	0
2022-12-02 00:30:00	1.13138	1.130994	1.13138	0
2022-12-02 00:35:00	1.13069	1.130961	1.13069	0
2022-12-02 00:40:00	1.13104	1.130963	1.13104	0
2022-12-02 00:45:00	1.13104	1.130964	1.13104	0
2022-12-02 00:50:00	1.13139	1.131035	1.13139	0
2022-12-02 00:55:00	1.13069	1.131001	1.13069	0
2022-12-02 01:00:00	1.13139	1.131037	1.13139	0
2022-12-02 01:05:00	1.13104	1.131038	1.13104	0
2022-12-02 01:10:00	1.13069	1.131004	1.13069	0
2022-12-02 01:15:00	1.13138	1.131073	1.13138	0
2022-12-02 01:20:00	1.13103	1.131038	1.13103	0
2022-12-02 01:25:00	1.13137	1.131106	1.13137	0
2022-12-02 01:30:00	1.13068	1.13107	1.13068	0
2022-12-02 01:35:00	1.13102	1.131068	1.13102	0
2022-12-02 01:40:00	1.13137	1.131066	1.13137	0
2022-12-02 01:45:00	1.13102	1.131099	1.13102	0
2022-12-02 01:50:00	1.13102	1.131062	1.13102	0
2022-12-02 01:55:00	1.13102	1.13106	1.13102	0
2022-12-02 02:00:00	1.13137	1.131128	1.13137	0
2022-12-02 02:05:00	1.13068	1.131058	1.13068	0
2022-12-02 02:10:00	1.13103	1.131058	1.13103	0
2022-12-02 02:15:00	1.13103	1.131024	1.13103	0
2022-12-02 02:20:00	1.13139	1.131095	1.13139	0
2022-12-02 02:25:00	1.13139	1.131132	1.13139	0
2022-12-02 02:30:00	1.13139	1.131134	1.13139	0
2022-12-02 02:35:00	1.13104	1.131136	1.13104	0
2022-12-02 02:40:00	1.13139	1.131173	1.13139	0
2022-12-02 02:45:00	1.13139	1.13121	1.13139	0
2022-12-02 02:50:00	1.13104	1.131177	1.13104	0
2022-12-02 02:55:00	1.13139	1.131248	1.13139	0
2022-12-02 03:00:00	1.13103	1.131248	1.13103	0
2022-12-02 03:05:00	1.13138	1.131283	1.13138	0
2022-12-02 03:10:00	1.13103	1.131247	1.13103	0
2022-12-02 03:15:00	1.13103	1.131211	1.13103	0
2022-12-02 03:20:00	1.13137	1.131209	1.13137	0
2022-12-02 03:25:00	1.13137	1.131242	1.13137	0
2022-12-02 03:30:00	1.13103	1.131206	1.13103	0
2022-12-02 03:35:00	1.13103	1.13117	1.13103	0
2022-12-02 03:40:00	1.13103	1.131169	1.13103	0
2022-12-02 03:45:00	1.13103	1.131133	1.13103	0
2022-12-02 03:50:00	1.13138	1.131168	1.13138	0
2022-12-02 03:55:00	1.13139	1.131169	1.13139	0
2022-12-02 04:00:00	1.13104	1.13117	1.13104	0
2022-12-02 04:05:00	1.13139	1.131206	1.13139	0
2022-12-02 04:10:00	1.13174	1.131243	1.13174	0
2022-12-02 04:15:00	1.13104	1.13121	1.13104	0
2022-12-02 04:20:00	1.13104	1.131211	1.13104	0
2022-12-02 04:25:00	1.13139	1.131247	1.13139	0
2022-12-02 04:30:00	1.13174	1.131318	1.13174	0
2022-12-02 04:35:00	1.13174	1.131389	1.13174	0
2022-12-02 04:40:00	1.13174	1.131425	1.13174	0
2022-12-02 04:45:00	1.13104	1.13139	1.13104	0
2022-12-02 04:50:00	1.13104	1.13139	1.13104	0
2022-12-02 04:55:00	1.13139	1.13139	1.13139	0
2022-12-02 05:00:00	1.13173	1.131389	1.13173	0
2022-12-02 05:05:00	1.13173	1.131458	1.13173	0
2022-12-02 05:10:00	1.13173	1.131527	1.13173	0
2022-12-02 05:15:00	1.13173	1.131561	1.13173	0
2022-12-02 05:20:00	1.13173	1.13156	1.13173	0
2022-12-02 05:25:00	1.13172	1.131558	1.13172	0
2022-12-02 05:30:00	1.13172	1.131556	1.13172	0
2022-12-02 05:35:00	1.13172	1.131624	1.13172	0
2022-12-02 05:40:00	1.13172	1.131692	1.13172	0
2022-12-02 05:45:00	1.13172	1.131725	1.13172	0
2022-12-02 05:50:00	1.13172	1.131724	1.13172	0
2022-12-02 05:55:00	1.13172	1.131723	1.13172	0
2022-12-02 06:00:00	1.13172	1.131722	1.13172	0
2022-12-02 06:05:00	1.13172	1.131721	1.13172	0
2022-12-02 06:10:00	1.13172	1.13172	1.13172	0
2022-12-02 06:15:00	1.13172	1.13172	1.13172	0
2022-12-02 06:20:00	1.13172	1.13172	1.13172	0
2022-12-02 06:25:00	1.13171	1.131719	1.13171	0
2022-12-02 06:30:00	1.13171	1.131718	1.13171	0
2022-12-02 06:35:00	1.13171	1.131717	1.13171	0
2022-12-02 06:40:00	1.13171	1.131716	1.13171	0
2022-12-02 06:45:00	1.13171	1.131715	1.13171	0
2022-12-02 06:50:00	1.13171	1.131714	1.13171	0
2022-12-02 06:55:00	1.13171	1.131713	1.13171	0
2022-12-02 07:00:00	1.13171	1.131712	1.13171	0
2022-12-02 07:05:00	1.13171	1.131711	1.13171	0
2022-12-02 07:10:00	1.13171	1.13171	1.13171	0
2022-12-02 07:15:00	1.13171	1.13171	1.13171	0
2022-12-02 07:20:00	1.13171	1.13171	1.13171	0
2022-12-02 07:25:00	1.13171	1.13171	1.13171	0
2022-12-02 07:30:00	1.13171	1.13171	1.13171	0
2022-12-02 07:35:00	1.13171	1.13171	1.13171	0
2022-12-02 07:40:00	1.13171	1.13171	1.13171	0
2022-12-02 07:45:00	1.13171	1.13171	1.13171	0
2022-12-02 07:50:00	1.13172	1.131711	1.13172	0
2022-12-02 07:55:00	1.13172	1.131712	1.13172	0
2022-12-02 08:00:00	1.13173	1.131714	1.13173	0
2022-12-02 08:05:00	1.13173	1.131716	1.13173	0
2022-12-02 08:10:00	1.13173	1.131718	1.13173	0
2022-12-02 08:15:00	1.13173	1.13172	1.13173	0
2022-12-02 08:20:00	1.13173	1.131722	1.13173	0
2022-12-02 08:25:00	1.13172	1.131723	1.13172	0
2022-12-02 08:30:00	1.13172	1.131724	1.13172	0
2022-12-02 08:35:00	1.13172	1.131725	1.13172	0
2022-12-02 08:40:00	1.13172	1.131725	1.13172	0
2022-12-02 08:45:00	1.13172	1.131725	1.13172	0
2022-12-02 08:50:00	1.13172	1.131724	1.13172	0
2022-12-02 08:55:00	1.13172	1.131723	1.13172	0
2022-12-02 09:00:00	1.13172	1.131722	1.13172	0
2022-12-02 09:05:00	1.13173	1.131722	1.13173	0
2022-12-02 09:10:00	1.13173	1.131722	1.13173	0
2022-12-02 09:15:00	1.13174	1.131724	1.13174	0
2022-12-02 09:20:00	1.13174	1.131726	1.13174	0
2022-12-02 09:25:00	1.13174	1.131728	1.13174	0
2022-12-02 09:30:00	1.13175	1.131731	1.13175	0
2022-12-02 09:35:00	1.13175	1.131734	1.13175	0
2022-12-02 09:40:00	1.1321	1.131772	1.1321	0
2022-12-02 09:45:00	1.13175	1.131775	1.13175	0
2022-12-02 09:50:00	1.13175	1.131778	1.13175	0
2022-12-02 09:55:00	1.13174	1.131779	1.13174	0
2022-12-02 10:00:00	1.13174	1.13178	1.13174	0
2022-12-02 10:05:00	1.13174	1.13178	1.13174	0
2022-12-02 10:10:00	1.13173	1.131779	1.13173	0
2022-12-02 10:15:00	1.13173	1.131778	1.13173	0
2022-12-02 10:20:00	1.13172	1.131775	1.13172	0
2022-12-02 10:25:00	1.13172	1.131772	1.13172	0
2022-12-02 10:30:00	1.13172	1.131734	1.13172	0
2022-12-02 10:35:00	1.13172	1.131731	1.13172	0
2022-12-02 10:40:00	1.13172	1.131728	1.13172	0
2022-12-02 10:45:00	1.13172	1.131726	1.13172	0
2022-12-02 10:50:00	1.13206	1.131758	1.13206	0
2022-12-02 10:55:00	1.13172	1.131756	1.13172	0
2022-12-02 11:00:00	1.13172	1.131755	1.13172	0
2022-12-02 11:05:00	1.13172	1.131754	1.13172	0
2022-12-02 11:10:00	1.13172	1.131754	1.13172	0
2022-12-02 11:15:00	1.13172	1.131754	1.13172	0
2022-12-02 11:20:00	1.13172	1.131754	1.13172	0
2022-12-02 11:25:00	1.13172	1.131754	1.13172	0
2022-12-02 11:30:00	1.13172	1.131754	1.13172	0
2022-12-02 11:35:00	1.13172	1.131754	1.13172	0
2022-12-02 11:40:00	1.13172	1.13172	1.13172	0
2022-12-02 11:45:00	1.13172	1.13172	1.13172	0
2022-12-02 11:50:00	1.13173	1.131721	1.13173	0
2022-12-02 11:55:00	1.13173	1.131722	1.13173	0
2022-12-02 12:00:00	1.13207	1.131757	1.13207	0
2022-12-02 12:05:00	1.13173	1.131758	1.13173	0
2022-12-02 12:10:00	1.13173	1.131759	1.13173	0
2022-12-02 12:15:00	1.13173	1.13176	1.13173	0
2022-12-02 12:20:00	1.13173	1.131761	1.13173	0
2022-12-02 12:25:00	1.13173	1.131762	1.13173	0
2022-12-02 12:30:00	1.13173	1.131763	1.13173	0
2022-12-02 12:35:00	1.13173	1.131764	1.13173	0
2022-12-02 12:40:00	1.13207	1.131798	1.13207	0
2022-12-02 12:45:00	1.13172	1.131797	1.13172	0
2022-12-02 12:50:00	1.13172	1.131762	1.13172	0
2022-12-02 12:55:00	1.13206	1.131795	1.13206	0
2022-12-02 13:00:00	1.13172	1.131794	1.13172	0
2022-12-02 13:05:00	1.13171	1.131792	1.13171	0
2022-12-02 13:10:00	1.13171	1.13179	1.13171	0
2022-12-02 13:15:00	1.13206	1.131823	1.13206	0
2022-12-02 13:20:00	1.13171	1.131821	1.13171	0
2022-12-02 13:25:00	1.13172	1.13182	1.13172	0
2022-12-02 13:30:00	1.13206	1.131819	1.13206	0
2022-12-02 13:35:00	1.13172	1.131819	1.13172	0
2022-12-02 13:40:00	1.13172	1.131819	1.13172	0
2022-12-02 13:45:00	1.13206	1.131819	1.13206	0
2022-12-02 13:50:00	1.13172	1.131819	1.13172	0
2022-12-02 13:55:00	1.13172	1.13182	1.13172	0
2022-12-02 14:00:00	1.13172	1.131821	1.13172	0
2022-12-02 14:05:00	1.13172	1.131787	1.13172	0
2022-12-02 14:10:00	1.13172	1.131788	1.13172	0
2022-12-02 14:15:00	1.13172	1.131788	1.13172	0
2022-12-02 14:20:00	1.13172	1.131754	1.13172	0
2022-12-02 14:25:00	1.13172	1.131754	1.13172	0
2022-12-02 14:30:00	1.13173	1.131755	1.13173	0
2022-12-02 14:35:00	1.13173	1.131722	1.13173	0
2022-12-02 14:40:00	1.13172	1.131722	1.13172	0
2022-12-02 14:45:00	1.13207	1.131757	1.13207	0
2022-12-02 14:50:00	1.13207	1.131792	1.13207	0
2022-12-02 14:55:00	1.13173	1.131793	1.13173	0
2022-12-02 15:00:00	1.13173	1.131794	1.13173	0
2022-12-02 15:05:00	1.13173	1.131795	1.13173	0
2022-12-02 15:10:00	1.13172	1.131795	1.13172	0
2022-12-02 15:15:00	1.13207	1.13183	1.13207	0
2022-12-02 15:20:00	1.13173	1.13183	1.13173	0
2022-12-02 15:25:00	1.13173	1.13183	1.13173	0
2022-12-02 15:30:00	1.13173	1.131831	1.13173	0
2022-12-02 15:35:00	1.13173	1.131797	1.13173	0
2022-12-02 15:40:00	1.13173	1.131763	1.13173	0
2022-12-02 15:45:00	1.13173	1.131763	1.13173	0
2022-12-02 15:50:00	1.13173	1.131763	1.13173	0
2022-12-02 15:55:00	1.13173	1.131763	1.13173	0
2022-12-02 16:00:00	1.13173	1.131764	1.13173	0
2022-12-02 16:05:00	1.13173	1.13173	1.13173	0
2022-12-02 16:10:00	1.13173	1.13173	1.13173	0
2022-12-02 16:15:00	1.13242	1.131799	1.13242	0
2022-12-02 16:20:00	1.13207	1.131833	1.13207	0
2022-12-02 16:25:00	1.13208	1.131868	1.13208	0
2022-12-02 16:30:00	1.13208	1.131903	1.13208	0
2022-12-02 16:35:00	1.13208	1.131938	1.13208	0
2022-12-02 16:40:00	1.13208	1.131973	1.13208	0
2022-12-02 16:45:00	1.13208	1.132008	1.13208	0
2022-12-02 16:50:00	1.13209	1.132044	1.13209	0
2022-12-02 16:55:00	1.13209	1.13208	1.13209	0
2022-12-02 17:00:00	1.13209	1.132116	1.13209	0
2022-12-02 17:05:00	1.13209	1.132083	1.13209	0
2022-12-02 17:10:00	1.13209	1.132085	1.13209	0
2022-12-02 17:15:00	1.13209	1.132086	1.13209	0
2022-12-02 17:20:00	1.13243	1.132121	1.13243	0
2022-12-02 17:25:00	1.13243	1.132156	1.13243	0
2022-12-02 17:30:00	1.13208	1.132156	1.13208	0
2022-12-02 17:35:00	1.13242	1.13219	1.13242	0
2022-12-02 17:40:00	1.13207	1.132188	1.13207	0
2022-12-02 17:45:00	1.13207	1.132186	1.13207	0
2022-12-02 17:50:00	1.13206	1.132183	1.13206	0
2022-12-02 17:55:00	1.13241	1.132215	1.13241	0
2022-12-02 18:00:00	1.13206	1.132212	1.13206	0
2022-12-02 18:05:00	1.13241	1.132244	1.13241	0
2022-12-02 18:10:00	1.13206	1.132207	1.13206	0
2022-12-02 18:15:00	1.13207	1.132171	1.13207	0
2022-12-02 18:20:00	1.13207	1.13217	1.13207	0
2022-12-02 18:25:00	1.13207	1.132135	1.13207	0
2022-12-02 18:30:00	1.13241	1.132169	1.13241	0
2022-12-02 18:35:00	1.13206	1.132168	1.13206	0
2022-12-02 18:40:00	1.13206	1.132168	1.13206	0
2022-12-02 18:45:00	1.13207	1.132134	1.13207	0
2022-12-02 18:50:00	1.13207	1.132135	1.13207	0
2022-12-02 18:55:00	1.13242	1.132136	1.13242	0
2022-12-02 19:00:00	1.13208	1.132138	1.13208	0
2022-12-02 19:05:00	1.13208	1.132139	1.13208	0
2022-12-02 19:10:00	1.13208	1.13214	1.13208	0
2022-12-02 19:15:00	1.13242	1.132175	1.13242	0
2022-12-02 19:20:00	1.13207	1.132141	1.13207	0
2022-12-02 19:25:00	1.13242	1.132177	1.13242	0
2022-12-02 19:30:00	1.13207	1.132178	1.13207	0
2022-12-02 19:35:00	1.13207	1.132178	1.13207	0
2022-12-02 19:40:00	1.13241	1.132212	1.13241	0
2022-12-02 19:45:00	1.13207	1.132177	1.13207	0
2022-12-02 19:50:00	1.13241	1.13221	1.13241	0
2022-12-02 19:55:00	1.13207	1.132209	1.13207	0
2022-12-02 20:00:00	1.13207	1.132208	1.13207	0
2022-12-02 20:05:00	1.13207	1.132173	1.13207	0
2022-12-02 20:10:00	1.13242	1.132208	1.13242	0
2022-12-02 20:15:00	1.13242	1.132208	1.13242	0
2022-12-02 20:20:00	1.13243	1.132244	1.13243	0
2022-12-02 20:25:00	1.13208	1.132245	1.13208	0
2022-12-02 20:30:00	1.13243	1.132247	1.13243	0
2022-12-02 20:35:00	1.13243	1.132283	1.13243	0
2022-12-02 20:40:00	1.13208	1.13225	1.13208	0
2022-12-02 20:45:00	1.13208	1.132251	1.13208	0
2022-12-02 20:50:00	1.13208	1.132252	1.13208	0
2022-12-02 20:55:00	1.13242	1.132287	1.13242	0
2022-12-02 21:00:00	1.13242	1.132287	1.13242	0
2022-12-02 21:05:00	1.13241	1.132286	1.13241	0
2022-12-02 21:10:00	1.13241	1.132284	1.13241	0
2022-12-02 21:15:00	1.13241	1.132317	1.13241	0
2022-12-02 21:20:00	1.13241	1.132315	1.13241	0
2022-12-02 21:25:00	1.13206	1.132278	1.13206	0
2022-12-02 21:30:00	1.13241	1.132311	1.13241	0
2022-12-02 21:35:00	1.1324	1.132343	1.1324	0
2022-12-02 21:40:00	1.13206	1.132341	1.13206	0
2022-12-02 21:45:00	1.1324	1.132339	1.1324	0
2022-12-02 21:50:00	1.1324	1.132337	1.1324	0
2022-12-02 21:55:00	1.1324	1.132336	1.1324	0
2022-12-02 22:00:00	1.1324	1.132335	1.1324	0
2022-12-02 22:05:00	1.1324	1.132334	1.1324	0
2022-12-02 22:10:00	1.1324	1.132333	1.1324	0
2022-12-02 22:15:00	1.1324	1.132367	1.1324	0
2022-12-02 22:20:00	1.13275	1.132401	1.13275	0
2022-12-02 22:25:00	1.13275	1.132436	1.13275	0
2022-12-02 22:30:00	1.13275	1.132505	1.13275	0
2022-12-02 22:35:00	1.1324	1.132505	1.1324	0
2022-12-02 22:40:00	1.1324	1.132505	1.1324	0
2022-12-02 22:45:00	1.13275	1.13254	1.13275	0
2022-12-02 22:50:00	1.1324	1.13254	1.1324	0
2022-12-02 22:55:00	1.13275	1.132575	1.13275	0
2022-12-02 23:00:00	1.13275	1.13261	1.13275	0
2022-12-02 23:05:00	1.13275	1.132645	1.13275	0
2022-12-02 23:10:00	1.13275	1.132645	1.13275	0
2022-12-02 23:15:00	1.13275	1.132645	1.13275	0
2022-12-02 23:20:00	1.1331	1.13268	1.1331	0
2022-12-02 23:25:00	1.13276	1.132716	1.13276	0
2022-12-02 23:30:00	1.13276	1.132752	1.13276	0
2022-12-02 23:35:00	1.13276	1.132753	1.13276	0
2022-12-02 23:40:00	1.13242	1.132755	1.13242	0
2022-12-02 23:45:00	1.13311	1.132791	1.13311	0
2022-12-02 23:50:00	1.13311	1.132827	1.13311	0
2022-12-02 23:55:00	1.13311	1.132863	1.13311	0
2022-12-03 00:00:00	1.13277	1.132865	1.13277	0
2022-12-03 00:05:00	1.13311	1.132901	1.13311	0
2022-12-03 00:10:00	1.13311	1.132902	1.13311	0
2022-12-03 00:15:00	1.13312	1.132938	1.13312	0
2022-12-03 00:20:00	1.13312	1.132974	1.13312	0
2022-12-03 00:25:00	1.13277	1.132975	1.13277	0
2022-12-03 00:30:00	1.13278	1.133011	1.13278	0
2022-12-03 00:35:00	1.13312	1.133012	1.13312	0
2022-12-03 00:40:00	1.13312	1.133013	1.13312	0
2022-12-03 00:45:00	1.13312	1.133014	1.13312	0
2022-12-03 00:50:00	1.13278	1.133015	1.13278	0
2022-12-03 00:55:00	1.13313	1.133017	1.13313	0
2022-12-03 01:00:00	1.13278	1.132984	1.13278	0
2022-12-03 01:05:00	1.13278	1.13295	1.13278	0
2022-12-03 01:10:00	1.13279	1.132917	1.13279	0
2022-12-03 01:15:00	1.13314	1.132954	1.13314	0
2022-12-03 01:20:00	1.13279	1.132955	1.13279	0
2022-12-03 01:25:00	1.13279	1.132922	1.13279	0
2022-12-03 01:30:00	1.13279	1.132889	1.13279	0
2022-12-03 01:35:00	1.13315	1.132892	1.13315	0
2022-12-03 01:40:00	1.1328	1.132894	1.1328	0
2022-12-03 01:45:00	1.1328	1.132861	1.1328	0
2022-12-03 01:50:00	1.1328	1.132863	1.1328	0
2022-12-03 01:55:00	1.13315	1.1329	1.13315	0
2022-12-03 02:00:00	1.13315	1.132936	1.13315	0
2022-12-03 02:05:00	1.13315	1.132937	1.13315	0
2022-12-03 02:10:00	1.13315	1.132973	1.13315	0
2022-12-03 02:15:00	1.13315	1.133009	1.13315	0
2022-12-03 02:20:00	1.13314	1.133044	1.13314	0
2022-12-03 02:25:00	1.13314	1.133043	1.13314	0
2022-12-03 02:30:00	1.13313	1.133076	1.13313	0
2022-12-03 02:35:00	1.13313	1.133109	1.13313	0
2022-12-03 02:40:00	1.13313	1.133142	1.13313	0
2022-12-03 02:45:00	1.13313	1.13314	1.13313	0
2022-12-03 02:50:00	1.13312	1.133137	1.13312	0
2022-12-03 02:55:00	1.13312	1.133134	1.13312	0
2022-12-03 03:00:00	1.13277	1.133096	1.13277	0
2022-12-03 03:05:00	1.13312	1.133093	1.13312	0
2022-12-03 03:10:00	1.13312	1.133091	1.13312	0
2022-12-03 03:15:00	1.13312	1.133089	1.13312	0
2022-12-03 03:20:00	1.13347	1.133123	1.13347	0
2022-12-03 03:25:00	1.13312	1.133122	1.13312	0
2022-12-03 03:30:00	1.13312	1.133121	1.13312	0
2022-12-03 03:35:00	1.13312	1.13312	1.13312	0
2022-12-03 03:40:00	1.13312	1.13312	1.13312	0
2022-12-03 03:45:00	1.13312	1.13312	1.13312	0
2022-12-03 03:50:00	1.13312	1.133155	1.13312	0
2022-12-03 03:55:00	1.13312	1.133155	1.13312	0
2022-12-03 04:00:00	1.13312	1.133155	1.13312	0
2022-12-03 04:05:00	1.13313	1.133156	1.13313	0
2022-12-03 04:10:00	1.13348	1.133157	1.13348	0
2022-12-03 04:15:00	1.13312	1.133157	1.13312	0
2022-12-03 04:20:00	1.13312	1.133157	1.13312	0
2022-12-03 04:25:00	1.13312	1.133157	1.13312	0
2022-12-03 04:30:00	1.13312	1.133157	1.13312	0
2022-12-03 04:35:00	1.13347	1.133192	1.13347	0
2022-12-03 04:40:00	1.13312	1.133192	1.13312	0
2022-12-03 04:45:00	1.13312	1.133192	1.13312	0
2022-12-03 04:50:00	1.13312	1.133192	1.13312	0
2022-12-03 04:55:00	1.13312	1.133191	1.13312	0
2022-12-03 05:00:00	1.13312	1.133155	1.13312	0
2022-12-03 05:05:00	1.13312	1.133155	1.13312	0
2022-12-03 05:10:00	1.13312	1.133155	1.13312	0
2022-12-03 05:15:00	1.13347	1.13319	1.13347	0
2022-12-03 05:20:00	1.13348	1.133226	1.13348	0
2022-12-03 05:25:00	1.13313	1.133192	1.13313	0
2022-12-03 05:30:00	1.13313	1.133193	1.13313	0
2022-12-03 05:35:00	1.13312	1.133193	1.13312	0
2022-12-03 05:40:00	1.13382	1.133263	1.13382	0
2022-12-03 05:45:00	1.13312	1.133263	1.13312	0
2022-12-03 05:50:00	1.13311	1.133262	1.13311	0
2022-12-03 05:55:00	1.13346	1.133296	1.13346	0
2022-12-03 06:00:00	1.13346	1.13333	1.13346	0
2022-12-03 06:05:00	1.13346	1.133329	1.13346	0
2022-12-03 06:10:00	1.13311	1.133292	1.13311	0
2022-12-03 06:15:00	1.13311	1.13329	1.13311	0
2022-12-03 06:20:00	1.13311	1.133288	1.13311	0
2022-12-03 06:25:00	1.13346	1.133322	1.13346	0
2022-12-03 06:30:00	1.13311	1.133251	1.13311	0
2022-12-03 06:35:00	1.13346	1.133285	1.13346	0
2022-12-03 06:40:00	1.13346	1.13332	1.13346	0
2022-12-03 06:45:00	1.13346	1.13332	1.13346	0
2022-12-03 06:50:00	1.13346	1.13332	1.13346	0
2022-12-03 06:55:00	1.13347	1.133321	1.13347	0
2022-12-03 07:00:00	1.13312	1.133322	1.13312	0
2022-12-03 07:05:00	1.13347	1.133358	1.13347	0
2022-12-03 07:10:00	1.13347	1.133394	1.13347	0
2022-12-03 07:15:00	1.13347	1.133395	1.13347	0
2022-12-03 07:20:00	1.13347	1.133431	1.13347	0
2022-12-03 07:25:00	1.13312	1.133397	1.13312	0
2022-12-03 07:30:00	1.13382	1.133433	1.13382	0
2022-12-03 07:35:00	1.13382	1.133469	1.13382	0
2022-12-03 07:40:00	1.13347	1.13347	1.13347	0
2022-12-03 07:45:00	1.13347	1.13347	1.13347	0
2022-12-03 07:50:00	1.13347	1.133505	1.13347	0
2022-12-03 07:55:00	1.13382	1.13354	1.13382	0
2022-12-03 08:00:00	1.13382	1.133575	1.13382	0
2022-12-03 08:05:00	1.13382	1.13361	1.13382	0
2022-12-03 08:10:00	1.13348	1.133611	1.13348	0
2022-12-03 08:15:00	1.13348	1.133647	1.13348	0
2022-12-03 08:20:00	1.13349	1.133614	1.13349	0
2022-12-03 08:25:00	1.13349	1.133581	1.13349	0
2022-12-03 08:30:00	1.13384	1.133618	1.13384	0
2022-12-03 08:35:00	1.13384	1.133655	1.13384	0
2022-12-03 08:40:00	1.13384	1.133692	1.13384	0
2022-12-03 08:45:00	1.13349	1.133659	1.13349	0
2022-12-03 08:50:00	1.13349	1.133626	1.13349	0
2022-12-03 08:55:00	1.13348	1.133592	1.13348	0
2022-12-03 09:00:00	1.13382	1.133626	1.13382	0
2022-12-03 09:05:00	1.13382	1.13366	1.13382	0
2022-12-03 09:10:00	1.13382	1.133693	1.13382	0
2022-12-03 09:15:00	1.13347	1.133691	1.13347	0
2022-12-03 09:20:00	1.13346	1.133653	1.13346	0
2022-12-03 09:25:00	1.13381	1.13365	1.13381	0
2022-12-03 09:30:00	1.13381	1.133647	1.13381	0
2022-12-03 09:35:00	1.13347	1.133645	1.13347	0
2022-12-03 09:40:00	1.13381	1.133677	1.13381	0
2022-12-03 09:45:00	1.13381	1.13371	1.13381	0
2022-12-03 09:50:00	1.13381	1.133709	1.13381	0
2022-12-03 09:55:00	1.13381	1.133708	1.13381	0
2022-12-03 10:00:00	1.13416	1.133742	1.13416	0
2022-12-03 10:05:00	1.13381	1.133776	1.13381	0
2022-12-03 10:10:00	1.1338	1.13381	1.1338	0
2022-12-03 10:15:00	1.1338	1.133809	1.1338	0
2022-12-03 10:20:00	1.1338	1.133808	1.1338	0
2022-12-03 10:25:00	1.1338	1.133841	1.1338	0
2022-12-03 10:30:00	1.1338	1.13384	1.1338	0
2022-12-03 10:35:00	1.1338	1.133839	1.1338	0
2022-12-03 10:40:00	1.1338	1.133838	1.1338	0
2022-12-03 10:45:00	1.1338	1.133837	1.1338	0
2022-12-03 10:50:00	1.1338	1.133801	1.1338	0
2022-12-03 10:55:00	1.13381	1.133801	1.13381	0
2022-12-03 11:00:00	1.13381	1.133802	1.13381	0
2022-12-03 11:05:00	1.13381	1.133803	1.13381	0
2022-12-03 11:10:00	1.13381	1.133804	1.13381	0
2022-12-03 11:15:00	1.13381	1.133805	1.13381	0
2022-12-03 11:20:00	1.13381	1.133806	1.13381	0
2022-12-03 11:25:00	1.13382	1.133808	1.13382	0
2022-12-03 11:30:00	1.13382	1.13381	1.13382	0
2022-12-03 11:35:00	1.13382	1.133812	1.13382	0
2022-12-03 11:40:00	1.13417	1.133849	1.13417	0
2022-12-03 11:45:00	1.13382	1.13385	1.13382	0
2022-12-03 11:50:00	1.13382	1.133851	1.13382	0
2022-12-03 11:55:00	1.13382	1.133852	1.13382	0
2022-12-03 12:00:00	1.13382	1.133853	1.13382	0
2022-12-03 12:05:00	1.13382	1.133854	1.13382	0
2022-12-03 12:10:00	1.13416	1.133889	1.13416	0
2022-12-03 12:15:00	1.13416	1.133923	1.13416	0
2022-12-03 12:20:00	1.13416	1.133957	1.13416	0
2022-12-03 12:25:00	1.13416	1.133991	1.13416	0
2022-12-03 12:30:00	1.1345	1.134024	1.1345	0
2022-12-03 12:35:00	1.13416	1.134058	1.13416	0
2022-12-03 12:40:00	1.13381	1.134057	1.13381	0
2022-12-03 12:45:00	1.13416	1.134091	1.13416	0
2022-12-03 12:50:00	1.13417	1.134126	1.13417	0
2022-12-03 12:55:00	1.13417	1.134161	1.13417	0
2022-12-03 13:00:00	1.13383	1.134128	1.13383	0
2022-12-03 13:05:00	1.13452	1.134164	1.13452	0
2022-12-03 13:10:00	1.13383	1.134131	1.13383	0
2022-12-03 13:15:00	1.13453	1.134168	1.13453	0
2022-12-03 13:20:00	1.13453	1.134171	1.13453	0
2022-12-03 13:25:00	1.13453	1.134208	1.13453	0
2022-12-03 13:30:00	1.13452	1.134279	1.13452	0
2022-12-03 13:35:00	1.13383	1.134246	1.13383	0
2022-12-03 13:40:00	1.13452	1.134281	1.13452	0
2022-12-03 13:45:00	1.13452	1.134316	1.13452	0
2022-12-03 13:50:00	1.13452	1.134385	1.13452	0
2022-12-03 13:55:00	1.13452	1.134385	1.13452	0
2022-12-03 14:00:00	1.13452	1.134454	1.13452	0
2022-12-03 14:05:00	1.13452	1.134453	1.13452	0
2022-12-03 14:10:00	1.13418	1.134418	1.13418	0
2022-12-03 14:15:00	1.13452	1.134417	1.13452	0
2022-12-03 14:20:00	1.13452	1.134417	1.13452	0
2022-12-03 14:25:00	1.13452	1.134486	1.13452	0
2022-12-03 14:30:00	1.13452	1.134486	1.13452	0
2022-12-03 14:35:00	1.13452	1.134486	1.13452	0
2022-12-03 14:40:00	1.13452	1.134486	1.13452	0
2022-12-03 14:45:00	1.13452	1.134486	1.13452	0
2022-12-03 14:50:00	1.13452	1.134486	1.13452	0
2022-12-03 14:55:00	1.13452	1.134486	1.13452	0
2022-12-03 15:00:00	1.13382	1.13445	1.13382	0
2022-12-03 15:05:00	1.13417	1.134415	1.13417	0
2022-12-03 15:10:00	1.13417	1.13438	1.13417	0
2022-12-03 15:15:00	1.13383	1.134311	1.13383	0
2022-12-03 15:20:00	1.13384	1.134243	1.13384	0
2022-12-03 15:25:00	1.13453	1.134244	1.13453	0
2022-12-03 15:30:00	1.13453	1.134245	1.13453	0
2022-12-03 15:35:00	1.13453	1.134246	1.13453	0
2022-12-03 15:40:00	1.13453	1.134247	1.13453	0
2022-12-03 15:45:00	1.13453	1.134248	1.13453	0
2022-12-03 15:50:00	1.13488	1.134354	1.13488	0
2022-12-03 15:55:00	1.13453	1.13439	1.13453	0
2022-12-03 16:00:00	1.13487	1.13446	1.13487	0
2022-12-03 16:05:00	1.13452	1.134529	1.13452	0
2022-12-03 16:10:00	1.13486	1.134631	1.13486	0
2022-12-03 16:15:00	1.13486	1.134664	1.13486	0
2022-12-03 16:20:00	1.13451	1.134662	1.13451	0
2022-12-03 16:25:00	1.13486	1.134695	1.13486	0
2022-12-03 16:30:00	1.13451	1.134693	1.13451	0
2022-12-03 16:35:00	1.13452	1.134692	1.13452	0
2022-12-03 16:40:00	1.13452	1.134656	1.13452	0
2022-12-03 16:45:00	1.13452	1.134655	1.13452	0
2022-12-03 16:50:00	1.13452	1.13462	1.13452	0
2022-12-03 16:55:00	1.13453	1.134621	1.13453	0
2022-12-03 17:00:00	1.13453	1.134588	1.13453	0
2022-12-03 17:05:00	1.13453	1.134555	1.13453	0
2022-12-03 17:10:00	1.13487	1.134591	1.13487	0
2022-12-03 17:15:00	1.13452	1.134557	1.13452	0
2022-12-03 17:20:00	1.13452	1.134558	1.13452	0
2022-12-03 17:25:00	1.13451	1.134557	1.13451	0
2022-12-03 17:30:00	1.13485	1.13459	1.13485	0
2022-12-03 17:35:00	1.13451	1.134589	1.13451	0
2022-12-03 17:40:00	1.13451	1.134588	1.13451	0
2022-12-03 17:45:00	1.13452	1.134587	1.13452	0
2022-12-03 17:50:00	1.13452	1.134586	1.13452	0
2022-12-03 17:55:00	1.13453	1.134586	1.13453	0
2022-12-03 18:00:00	1.13453	1.134552	1.13453	0
2022-12-03 18:05:00	1.13453	1.134553	1.13453	0
2022-12-03 18:10:00	1.13454	1.134555	1.13454	0
2022-12-03 18:15:00	1.13455	1.134559	1.13455	0
2022-12-03 18:20:00	1.13455	1.134529	1.13455	0
2022-12-03 18:25:00	1.13456	1.134534	1.13456	0
2022-12-03 18:30:00	1.13456	1.134539	1.13456	0
2022-12-03 18:35:00	1.13455	1.134542	1.13455	0
2022-12-03 18:40:00	1.13455	1.134545	1.13455	0
2022-12-03 18:45:00	1.13489	1.134581	1.13489	0
2022-12-03 18:50:00	1.13489	1.134617	1.13489	0
2022-12-03 18:55:00	1.13453	1.134617	1.13453	0
2022-12-03 19:00:00	1.13453	1.134616	1.13453	0
2022-12-03 19:05:00	1.13453	1.134614	1.13453	0
2022-12-03 19:10:00	1.13488	1.134647	1.13488	0
2022-12-03 19:15:00	1.13488	1.134679	1.13488	0
2022-12-03 19:20:00	1.13488	1.134711	1.13488	0
2022-12-03 19:25:00	1.13453	1.134709	1.13453	0
2022-12-03 19:30:00	1.13488	1.134742	1.13488	0
2022-12-03 19:35:00	1.13453	1.134706	1.13453	0
2022-12-03 19:40:00	1.13453	1.13467	1.13453	0
2022-12-03 19:45:00	1.13453	1.13467	1.13453	0
2022-12-03 19:50:00	1.13453	1.13467	1.13453	0
2022-12-03 19:55:00	1.13487	1.134704	1.13487	0
2022-12-03 20:00:00	1.13452	1.134668	1.13452	0
2022-12-03 20:05:00	1.13486	1.134666	1.13486	0
2022-12-03 20:10:00	1.13486	1.134664	1.13486	0
2022-12-03 20:15:00	1.13486	1.134697	1.13486	0
2022-12-03 20:20:00	1.13451	1.13466	1.13451	0
2022-12-03 20:25:00	1.13451	1.134658	1.13451	0
2022-12-03 20:30:00	1.13485	1.13469	1.13485	0
2022-12-03 20:35:00	1.13451	1.134688	1.13451	0
2022-12-03 20:40:00	1.13485	1.13472	1.13485	0
2022-12-03 20:45:00	1.13451	1.134684	1.13451	0
2022-12-03 20:50:00	1.13486	1.134718	1.13486	0
2022-12-03 20:55:00	1.13487	1.134719	1.13487	0
2022-12-03 21:00:00	1.13488	1.134721	1.13488	0
2022-12-03 21:05:00	1.13488	1.134723	1.13488	0
2022-12-03 21:10:00	1.13489	1.134761	1.13489	0
2022-12-03 21:15:00	1.13523	1.134833	1.13523	0
2022-12-03 21:20:00	1.13488	1.134836	1.13488	0
2022-12-03 21:25:00	1.13523	1.134908	1.13523	0
2022-12-03 21:30:00	1.13523	1.134946	1.13523	0
2022-12-03 21:35:00	1.13488	1.134983	1.13488	0
2022-12-03 21:40:00	1.13489	1.134986	1.13489	0
2022-12-03 21:45:00	1.13489	1.134988	1.13489	0
2022-12-03 21:50:00	1.13524	1.135024	1.13524	0
2022-12-03 21:55:00	1.13455	1.134991	1.13455	0
2022-12-03 22:00:00	1.13524	1.135026	1.13524	0
2022-12-03 22:05:00	1.13524	1.135027	1.13524	0
2022-12-03 22:10:00	1.13525	1.135064	1.13525	0
2022-12-03 22:15:00	1.13525	1.135066	1.13525	0
2022-12-03 22:20:00	1.13526	1.135069	1.13526	0
2022-12-03 22:25:00	1.13492	1.135073	1.13492	0
2022-12-03 22:30:00	1.13492	1.135076	1.13492	0
2022-12-03 22:35:00	1.13492	1.135079	1.13492	0
2022-12-03 22:40:00	1.13492	1.135047	1.13492	0
2022-12-03 22:45:00	1.13526	1.135118	1.13526	0
2022-12-03 22:50:00	1.13525	1.135119	1.13525	0
2022-12-03 22:55:00	1.1349	1.135085	1.1349	0
2022-12-03 23:00:00	1.13489	1.135049	1.13489	0
2022-12-03 23:05:00	1.13523	1.135047	1.13523	0
2022-12-03 23:10:00	1.13523	1.135044	1.13523	0
2022-12-03 23:15:00	1.13488	1.13504	1.13488	0
2022-12-03 23:20:00	1.13487	1.135035	1.13487	0
2022-12-03 23:25:00	1.13556	1.135099	1.13556	0
2022-12-03 23:30:00	1.13521	1.135128	1.13521	0
2022-12-03 23:35:00	1.13521	1.135123	1.13521	0
2022-12-03 23:40:00	1.1352	1.135118	1.1352	0
2022-12-03 23:45:00	1.1352	1.135148	1.1352	0
2022-12-03 23:50:00	1.1352	1.135179	1.1352	0
2022-12-03 23:55:00	1.13519	1.135175	1.13519	0
2022-12-04 00:00:00	1.13519	1.135171	1.13519	0
2022-12-04 00:05:00	1.13519	1.135202	1.13519	0
2022-12-04 00:10:00	1.13519	1.135234	1.13519	0
2022-12-04 00:15:00	1.13554	1.135232	1.13554	0
2022-12-04 00:20:00	1.13554	1.135265	1.13554	0
2022-12-04 00:25:00	1.13485	1.135229	1.13485	0
2022-12-04 00:30:00	1.1352	1.135229	1.1352	0
2022-12-04 00:35:00	1.1352	1.135229	1.1352	0
2022-12-04 00:40:00	1.13521	1.13523	1.13521	0
2022-12-04 00:45:00	1.13521	1.135232	1.13521	0
2022-12-04 00:50:00	1.13487	1.1352	1.13487	0
2022-12-04 00:55:00	1.13557	1.135238	1.13557	0
2022-12-04 01:00:00	1.13523	1.135242	1.13523	0
2022-12-04 01:05:00	1.13558	1.135246	1.13558	0
2022-12-04 01:10:00	1.13558	1.13525	1.13558	0
2022-12-04 01:15:00	1.13523	1.135288	1.13523	0
2022-12-04 01:20:00	1.13523	1.135291	1.13523	0
2022-12-04 01:25:00	1.13522	1.135293	1.13522	0
2022-12-04 01:30:00	1.13522	1.135294	1.13522	0
2022-12-04 01:35:00	1.13521	1.135294	1.13521	0
2022-12-04 01:40:00	1.13521	1.135328	1.13521	0
2022-12-04 01:45:00	1.13555	1.135326	1.13555	0
2022-12-04 01:50:00	1.13521	1.135324	1.13521	0
2022-12-04 01:55:00	1.13555	1.135321	1.13555	0
2022-12-04 02:00:00	1.13556	1.135319	1.13556	0
2022-12-04 02:05:00	1.13521	1.135317	1.13521	0
2022-12-04 02:10:00	1.13522	1.135316	1.13522	0
2022-12-04 02:15:00	1.13557	1.135351	1.13557	0
2022-12-04 02:20:00	1.13522	1.135351	1.13522	0
2022-12-04 02:25:00	1.13523	1.135353	1.13523	0
2022-12-04 02:30:00	1.13523	1.135355	1.13523	0
2022-12-04 02:35:00	1.13523	1.135323	1.13523	0
2022-12-04 02:40:00	1.13558	1.13536	1.13558	0
2022-12-04 02:45:00	1.13523	1.135328	1.13523	0
2022-12-04 02:50:00	1.13558	1.13533	1.13558	0
2022-12-04 02:55:00	1.13592	1.135401	1.13592	0
2022-12-04 03:00:00	1.13523	1.135402	1.13523	0
2022-12-04 03:05:00	1.13523	1.135368	1.13523	0
2022-12-04 03:10:00	1.13522	1.135368	1.13522	0
2022-12-04 03:15:00	1.13557	1.135402	1.13557	0
2022-12-04 03:20:00	1.13521	1.1354	1.13521	0
2022-12-04 03:25:00	1.13556	1.135433	1.13556	0
2022-12-04 03:30:00	1.13521	1.135396	1.13521	0
2022-12-04 03:35:00	1.13555	1.135428	1.13555	0
2022-12-04 03:40:00	1.13519	1.135389	1.13519	0
2022-12-04 03:45:00	1.13519	1.135316	1.13519	0
2022-12-04 03:50:00	1.13554	1.135347	1.13554	0
2022-12-04 03:55:00	1.13554	1.135378	1.13554	0
2022-12-04 04:00:00	1.13519	1.135375	1.13519	0
2022-12-04 04:05:00	1.13554	1.135372	1.13554	0
2022-12-04 04:10:00	1.13554	1.135405	1.13554	0
2022-12-04 04:15:00	1.13588	1.135437	1.13588	0
2022-12-04 04:20:00	1.13554	1.13547	1.13554	0
2022-12-04 04:25:00	1.13589	1.135504	1.13589	0
2022-12-04 04:30:00	1.13554	1.135539	1.13554	0
2022-12-04 04:35:00	1.1352	1.13554	1.1352	0
2022-12-04 04:40:00	1.13589	1.135575	1.13589	0
2022-12-04 04:45:00	1.13555	1.135576	1.13555	0
2022-12-04 04:50:00	1.13555	1.135612	1.13555	0
2022-12-04 04:55:00	1.13589	1.135647	1.13589	0
2022-12-04 05:00:00	1.13589	1.135682	1.13589	0
2022-12-04 05:05:00	1.13554	1.135648	1.13554	0
2022-12-04 05:10:00	1.13588	1.135682	1.13588	0
2022-12-04 05:15:00	1.13588	1.135681	1.13588	0
2022-12-04 05:20:00	1.13588	1.135715	1.13588	0
2022-12-04 05:25:00	1.13588	1.135783	1.13588	0
2022-12-04 05:30:00	1.13553	1.135747	1.13553	0
2022-12-04 05:35:00	1.13588	1.13578	1.13588	0
2022-12-04 05:40:00	1.13588	1.135813	1.13588	0
2022-12-04 05:45:00	1.13554	1.135778	1.13554	0
2022-12-04 05:50:00	1.13589	1.135778	1.13589	0
2022-12-04 05:55:00	1.13521	1.135745	1.13521	0
2022-12-04 06:00:00	1.1359	1.135747	1.1359	0
2022-12-04 06:05:00	1.1359	1.135749	1.1359	0
2022-12-04 06:10:00	1.13521	1.135682	1.13521	0
2022-12-04 06:15:00	1.13556	1.13565	1.13556	0
2022-12-04 06:20:00	1.13556	1.135653	1.13556	0
2022-12-04 06:25:00	1.13556	1.135621	1.13556	0
2022-12-04 06:30:00	1.13556	1.135589	1.13556	0
2022-12-04 06:35:00	1.1359	1.135625	1.1359	0
2022-12-04 06:40:00	1.13556	1.135592	1.13556	0
2022-12-04 06:45:00	1.13556	1.135627	1.13556	0
2022-12-04 06:50:00	1.13557	1.135594	1.13557	0
2022-12-04 06:55:00	1.13592	1.135596	1.13592	0
2022-12-04 07:00:00	1.13558	1.135633	1.13558	0
2022-12-04 07:05:00	1.13592	1.135669	1.13592	0
2022-12-04 07:10:00	1.13592	1.135705	1.13592	0
2022-12-04 07:15:00	1.13592	1.135741	1.13592	0
2022-12-04 07:20:00	1.13558	1.135743	1.13558	0
2022-12-04 07:25:00	1.13593	1.135746	1.13593	0
2022-12-04 07:30:00	1.13559	1.135749	1.13559	0
2022-12-04 07:35:00	1.13559	1.135752	1.13559	0
2022-12-04 07:40:00	1.13559	1.135754	1.13559	0
2022-12-04 07:45:00	1.13594	1.135756	1.13594	0
2022-12-04 07:50:00	1.13559	1.135757	1.13559	0
2022-12-04 07:55:00	1.13593	1.135758	1.13593	0
2022-12-04 08:00:00	1.13593	1.135759	1.13593	0
2022-12-04 08:05:00	1.13558	1.135725	1.13558	0
2022-12-04 08:10:00	1.13592	1.135759	1.13592	0
2022-12-04 08:15:00	1.13591	1.135757	1.13591	0
2022-12-04 08:20:00	1.13591	1.135789	1.13591	0
2022-12-04 08:25:00	1.13591	1.135821	1.13591	0
2022-12-04 08:30:00	1.13591	1.135853	1.13591	0
2022-12-04 08:35:00	1.13591	1.13585	1.13591	0
2022-12-04 08:40:00	1.13592	1.135883	1.13592	0
2022-12-04 08:45:00	1.13592	1.135882	1.13592	0
2022-12-04 08:50:00	1.13592	1.135881	1.13592	0
2022-12-04 08:55:00	1.13557	1.13588	1.13557	0
2022-12-04 09:00:00	1.13591	1.135879	1.13591	0
2022-12-04 09:05:00	1.13591	1.135879	1.13591	0
2022-12-04 09:10:00	1.13591	1.135879	1.13591	0
2022-12-04 09:15:00	1.1359	1.135878	1.1359	0
2022-12-04 09:20:00	1.1359	1.135877	1.1359	0
2022-12-04 09:25:00	1.1359	1.135876	1.1359	0
2022-12-04 09:30:00	1.13589	1.135873	1.13589	0
2022-12-04 09:35:00	1.13589	1.13587	1.13589	0
2022-12-04 09:40:00	1.13589	1.135867	1.13589	0
2022-12-04 09:45:00	1.13589	1.135899	1.13589	0
2022-12-04 09:50:00	1.13589	1.135897	1.13589	0
2022-12-04 09:55:00	1.13589	1.135895	1.13589	0
2022-12-04 10:00:00	1.1359	1.135894	1.1359	0
2022-12-04 10:05:00	1.1359	1.135894	1.1359	0
2022-12-04 10:10:00	1.1359	1.135894	1.1359	0
2022-12-04 10:15:00	1.13591	1.135895	1.13591	0
2022-12-04 10:20:00	1.13591	1.135897	1.13591	0
2022-12-04 10:25:00	1.1359	1.135898	1.1359	0
2022-12-04 10:30:00	1.1359	1.135899	1.1359	0
2022-12-04 10:35:00	1.13555	1.135865	1.13555	0
2022-12-04 10:40:00	1.13589	1.135865	1.13589	0
2022-12-04 10:45:00	1.13589	1.135865	1.13589	0
2022-12-04 10:50:00	1.13589	1.135864	1.13589	0
2022-12-04 10:55:00	1.13588	1.135862	1.13588	0
2022-12-04 11:00:00	1.13588	1.13586	1.13588	0
2022-12-04 11:05:00	1.13588	1.135857	1.13588	0
2022-12-04 11:10:00	1.13588	1.135854	1.13588	0
2022-12-04 11:15:00	1.13588	1.135852	1.13588	0
2022-12-04 11:20:00	1.13588	1.13585	1.13588	0
2022-12-04 11:25:00	1.13623	1.135918	1.13623	0
2022-12-04 11:30:00	1.13553	1.135882	1.13553	0
2022-12-04 11:35:00	1.13588	1.135881	1.13588	0
2022-12-04 11:40:00	1.13588	1.13588	1.13588	0
2022-12-04 11:45:00	1.13623	1.135915	1.13623	0
2022-12-04 11:50:00	1.13589	1.135916	1.13589	0
2022-12-04 11:55:00	1.1359	1.135918	1.1359	0
2022-12-04 12:00:00	1.1359	1.13592	1.1359	0
2022-12-04 12:05:00	1.13591	1.135923	1.13591	0
2022-12-04 12:10:00	1.13591	1.135926	1.13591	0
2022-12-04 12:15:00	1.13592	1.135895	1.13592	0
2022-12-04 12:20:00	1.13592	1.135934	1.13592	0
2022-12-04 12:25:00	1.13592	1.135938	1.13592	0
2022-12-04 12:30:00	1.13592	1.135942	1.13592	0
2022-12-04 12:35:00	1.13591	1.13591	1.13591	0
2022-12-04 12:40:00	1.13591	1.135912	1.13591	0
2022-12-04 12:45:00	1.13591	1.135913	1.13591	0
2022-12-04 12:50:00	1.13591	1.135914	1.13591	0
2022-12-04 12:55:00	1.13591	1.135914	1.13591	0
2022-12-04 13:00:00	1.1359	1.135913	1.1359	0
2022-12-04 13:05:00	1.1359	1.135911	1.1359	0
2022-12-04 13:10:00	1.1359	1.135909	1.1359	0
2022-12-04 13:15:00	1.1359	1.135907	1.1359	0
2022-12-04 13:20:00	1.1359	1.135905	1.1359	0
2022-12-04 13:25:00	1.1359	1.135904	1.1359	0
2022-12-04 13:30:00	1.1359	1.135903	1.1359	0
2022-12-04 13:35:00	1.1359	1.135902	1.1359	0
2022-12-04 13:40:00	1.13591	1.135902	1.13591	0
2022-12-04 13:45:00	1.13591	1.135902	1.13591	0
2022-12-04 13:50:00	1.13591	1.135903	1.13591	0
2022-12-04 13:55:00	1.13591	1.135904	1.13591	0
2022-12-04 14:00:00	1.13591	1.135905	1.13591	0
2022-12-04 14:05:00	1.13591	1.135906	1.13591	0
2022-12-04 14:10:00	1.1359	1.135906	1.1359	0
2022-12-04 14:15:00	1.13624	1.13594	1.13624	0
2022-12-04 14:20:00	1.13589	1.135939	1.13589	0
2022-12-04 14:25:00	1.13589	1.135938	1.13589	0
2022-12-04 14:30:00	1.13589	1.135936	1.13589	0
2022-12-04 14:35:00	1.13589	1.135934	1.13589	0
2022-12-04 14:40:00	1.13589	1.135932	1.13589	0
2022-12-04 14:45:00	1.13589	1.13593	1.13589	0
2022-12-04 14:50:00	1.13588	1.135927	1.13588	0
2022-12-04 14:55:00	1.13588	1.135924	1.13588	0
2022-12-04 15:00:00	1.13588	1.135922	1.13588	0
2022-12-04 15:05:00	1.13588	1.135886	1.13588	0
2022-12-04 15:10:00	1.13588	1.135885	1.13588	0
2022-12-04 15:15:00	1.13588	1.135884	1.13588	0
2022-12-04 15:20:00	1.13623	1.135918	1.13623	0
2022-12-04 15:25:00	1.13623	1.135952	1.13623	0
2022-12-04 15:30:00	1.13589	1.135952	1.13589	0
2022-12-04 15:35:00	1.13623	1.135986	1.13623	0
2022-12-04 15:40:00	1.13589	1.135987	1.13589	0
2022-12-04 15:45:00	1.13623	1.136022	1.13623	0
2022-12-04 15:50:00	1.13588	1.136022	1.13588	0
2022-12-04 15:55:00	1.13623	1.136057	1.13623	0
2022-12-04 16:00:00	1.13623	1.136092	1.13623	0
2022-12-04 16:05:00	1.13588	1.136092	1.13588	0
2022-12-04 16:10:00	1.13622	1.136091	1.13622	0
2022-12-04 16:15:00	1.13622	1.13609	1.13622	0
2022-12-04 16:20:00	1.13623	1.136124	1.13623	0
2022-12-04 16:25:00	1.13623	1.136124	1.13623	0
2022-12-04 16:30:00	1.13589	1.136124	1.13589	0
2022-12-04 16:35:00	1.13623	1.136124	1.13623	0
2022-12-04 16:40:00	1.13623	1.136159	1.13623	0
2022-12-04 16:45:00	1.13623	1.136159	1.13623	0
2022-12-04 16:50:00	1.13658	1.136194	1.13658	0
2022-12-04 16:55:00	1.13658	1.136264	1.13658	0
2022-12-04 17:00:00	1.13588	1.13623	1.13588	0
2022-12-04 17:05:00	1.13623	1.136231	1.13623	0
2022-12-04 17:10:00	1.13623	1.136231	1.13623	0
2022-12-04 17:15:00	1.13622	1.13623	1.13622	0
2022-12-04 17:20:00	1.13622	1.136263	1.13622	0
2022-12-04 17:25:00	1.13622	1.136262	1.13622	0
2022-12-04 17:30:00	1.13622	1.136261	1.13622	0
2022-12-04 17:35:00	1.13657	1.136295	1.13657	0
2022-12-04 17:40:00	1.13623	1.13626	1.13623	0
2022-12-04 17:45:00	1.13588	1.13619	1.13588	0
2022-12-04 17:50:00	1.13623	1.136225	1.13623	0
2022-12-04 17:55:00	1.13623	1.136225	1.13623	0
2022-12-04 18:00:00	1.13589	1.136191	1.13589	0
2022-12-04 18:05:00	1.13623	1.136192	1.13623	0
2022-12-04 18:10:00	1.13589	1.136159	1.13589	0
2022-12-04 18:15:00	1.13623	1.13616	1.13623	0
2022-12-04 18:20:00	1.13623	1.136161	1.13623	0
2022-12-04 18:25:00	1.13589	1.136093	1.13589	0
2022-12-04 18:30:00	1.13624	1.136094	1.13624	0
2022-12-04 18:35:00	1.13624	1.13613	1.13624	0
2022-12-04 18:40:00	1.1359	1.136097	1.1359	0
2022-12-04 18:45:00	1.1359	1.136064	1.1359	0
2022-12-04 18:50:00	1.13625	1.1361	1.13625	0
2022-12-04 18:55:00	1.13625	1.136102	1.13625	0
2022-12-04 19:00:00	1.13624	1.136137	1.13624	0
2022-12-04 19:05:00	1.13659	1.136173	1.13659	0
2022-12-04 19:10:00	1.13624	1.136174	1.13624	0
2022-12-04 19:15:00	1.1359	1.136175	1.1359	0
2022-12-04 19:20:00	1.13624	1.136175	1.13624	0
2022-12-04 19:25:00	1.13624	1.136175	1.13624	0
2022-12-04 19:30:00	1.13624	1.136209	1.13624	0
2022-12-04 19:35:00	1.13624	1.136243	1.13624	0
2022-12-04 19:40:00	1.13624	1.136242	1.13624	0
2022-12-04 19:45:00	1.13589	1.136206	1.13589	0
2022-12-04 19:50:00	1.13624	1.136206	1.13624	0
2022-12-04 19:55:00	1.13624	1.136171	1.13624	0
2022-12-04 20:00:00	1.13659	1.136206	1.13659	0
2022-12-04 20:05:00	1.13624	1.13624	1.13624	0
2022-12-04 20:10:00	1.13589	1.136205	1.13589	0
2022-12-04 20:15:00	1.13624	1.136205	1.13624	0
2022-12-04 20:20:00	1.13624	1.136205	1.13624	0
2022-12-04 20:25:00	1.13624	1.136205	1.13624	0
2022-12-04 20:30:00	1.13624	1.136205	1.13624	0
2022-12-04 20:35:00	1.1359	1.136206	1.1359	0
2022-12-04 20:40:00	1.13659	1.136241	1.13659	0
2022-12-04 20:45:00	1.13624	1.136241	1.13624	0
2022-12-04 20:50:00	1.13659	1.136241	1.13659	0
2022-12-04 20:55:00	1.1359	1.136207	1.1359	0
2022-12-04 21:00:00	1.1366	1.136278	1.1366	0
2022-12-04 21:05:00	1.1366	1.136314	1.1366	0
2022-12-04 21:10:00	1.1366	1.13635	1.1366	0
2022-12-04 21:15:00	1.13626	1.136352	1.13626	0
2022-12-04 21:20:00	1.1366	1.136388	1.1366	0
2022-12-04 21:25:00	1.13625	1.136423	1.13625	0
2022-12-04 21:30:00	1.1366	1.136424	1.1366	0
2022-12-04 21:35:00	1.13659	1.136459	1.13659	0
2022-12-04 21:40:00	1.13659	1.136459	1.13659	0
2022-12-04 21:45:00	1.13658	1.136527	1.13658	0
2022-12-04 21:50:00	1.13623	1.13649	1.13623	0
2022-12-04 21:55:00	1.13623	1.136453	1.13623	0
2022-12-04 22:00:00	1.13623	1.136416	1.13623	0
2022-12-04 22:05:00	1.13622	1.136412	1.13622	0
2022-12-04 22:10:00	1.13622	1.136374	1.13622	0
2022-12-04 22:15:00	1.13657	1.136406	1.13657	0
2022-12-04 22:20:00	1.13622	1.136368	1.13622	0
2022-12-04 22:25:00	1.13587	1.136296	1.13587	0
2022-12-04 22:30:00	1.13656	1.136293	1.13656	0
2022-12-04 22:35:00	1.13656	1.136291	1.13656	0
2022-12-04 22:40:00	1.13622	1.13629	1.13622	0
2022-12-04 22:45:00	1.13587	1.136254	1.13587	0
2022-12-04 22:50:00	1.13622	1.136253	1.13622	0
2022-12-04 22:55:00	1.13623	1.136254	1.13623	0
2022-12-04 23:00:00	1.13623	1.136255	1.13623	0
2022-12-04 23:05:00	1.13624	1.136222	1.13624	0
2022-12-04 23:10:00	1.13624	1.136224	1.13624	0
2022-12-04 23:15:00	1.13624	1.136261	1.13624	0
2022-12-04 23:20:00	1.13659	1.136264	1.13659	0
2022-12-04 23:25:00	1.13659	1.136267	1.13659	0
2022-12-04 23:30:00	1.13658	1.136303	1.13658	0
2022-12-04 23:35:00	1.13624	1.13634	1.13624	0
2022-12-04 23:40:00	1.13623	1.136341	1.13623	0
2022-12-04 23:45:00	1.13623	1.136341	1.13623	0
2022-12-04 23:50:00	1.13658	1.136376	1.13658	0
2022-12-04 23:55:00	1.13658	1.13641	1.13658	0
2022-12-05 00:00:00	1.13658	1.136444	1.13658	0
2022-12-05 00:05:00	1.13658	1.136478	1.13658	0
2022-12-05 00:10:00	1.13658	1.136477	1.13658	0
2022-12-05 00:15:00	1.13657	1.136475	1.13657	0
2022-12-05 00:20:00	1.13657	1.136474	1.13657	0
2022-12-05 00:25:00	1.13657	1.136507	1.13657	0
2022-12-05 00:30:00	1.13622	1.136506	1.13622	0
2022-12-05 00:35:00	1.13657	1.13654	1.13657	0
2022-12-05 00:40:00	1.13622	1.136504	1.13622	0
2022-12-05 00:45:00	1.13657	1.136503	1.13657	0
2022-12-05 00:50:00	1.13656	1.136501	1.13656	0
2022-12-05 00:55:00	1.13587	1.13643	1.13587	0
2022-12-05 01:00:00	1.13656	1.136428	1.13656	0
2022-12-05 01:05:00	1.13656	1.136427	1.13656	0
2022-12-05 01:10:00	1.13656	1.136426	1.13656	0
2022-12-05 01:15:00	1.13622	1.136391	1.13622	0
2022-12-05 01:20:00	1.13622	1.136391	1.13622	0
2022-12-05 01:25:00	1.13656	1.13639	1.13656	0
2022-12-05 01:30:00	1.13656	1.136424	1.13656	0
2022-12-05 01:35:00	1.13622	1.136389	1.13622	0
2022-12-05 01:40:00	1.13657	1.13639	1.13657	0
2022-12-05 01:45:00	1.13623	1.136426	1.13623	0
2022-12-05 01:50:00	1.13658	1.136428	1.13658	0
2022-12-05 01:55:00	1.13658	1.13643	1.13658	0
2022-12-05 02:00:00	1.13623	1.136397	1.13623	0
2022-12-05 02:05:00	1.13658	1.136433	1.13658	0
2022-12-05 02:10:00	1.13623	1.136434	1.13623	0
2022-12-05 02:15:00	1.13658	1.136436	1.13658	0
2022-12-05 02:20:00	1.13658	1.136438	1.13658	0
2022-12-05 02:25:00	1.13658	1.136474	1.13658	0
2022-12-05 02:30:00	1.13624	1.136441	1.13624	0
2022-12-05 02:35:00	1.13659	1.136477	1.13659	0
2022-12-05 02:40:00	1.13659	1.136478	1.13659	0
2022-12-05 02:45:00	1.13624	1.136444	1.13624	0
2022-12-05 02:50:00	1.13658	1.136479	1.13658	0
2022-12-05 02:55:00	1.13623	1.136444	1.13623	0
2022-12-05 03:00:00	1.13658	1.136479	1.13658	0
2022-12-05 03:05:00	1.13657	1.136478	1.13657	0
2022-12-05 03:10:00	1.13623	1.136443	1.13623	0
2022-12-05 03:15:00	1.13657	1.136442	1.13657	0
2022-12-05 03:20:00	1.13657	1.136475	1.13657	0
2022-12-05 03:25:00	1.13657	1.136473	1.13657	0
2022-12-05 03:30:00	1.13657	1.136471	1.13657	0
2022-12-05 03:35:00	1.13657	1.136504	1.13657	0
2022-12-05 03:40:00	1.13657	1.136503	1.13657	0
2022-12-05 03:45:00	1.13623	1.136503	1.13623	0
2022-12-05 03:50:00	1.13657	1.136502	1.13657	0
2022-12-05 03:55:00	1.13658	1.136503	1.13658	0
2022-12-05 04:00:00	1.13658	1.136538	1.13658	0
2022-12-05 04:05:00	1.13658	1.136539	1.13658	0
2022-12-05 04:10:00	1.13658	1.13654	1.13658	0
2022-12-05 04:15:00	1.13658	1.136541	1.13658	0
2022-12-05 04:20:00	1.13658	1.136542	1.13658	0
2022-12-05 04:25:00	1.13659	1.136544	1.13659	0
2022-12-05 04:30:00	1.13659	1.136546	1.13659	0
2022-12-05 04:35:00	1.13624	1.136547	1.13624	0
2022-12-05 04:40:00	1.13659	1.136549	1.13659	0
2022-12-05 04:45:00	1.13625	1.136516	1.13625	0
2022-12-05 04:50:00	1.13625	1.136483	1.13625	0
2022-12-05 04:55:00	1.13625	1.13645	1.13625	0
2022-12-05 05:00:00	1.13625	1.136417	1.13625	0
2022-12-05 05:05:00	1.13625	1.136384	1.13625	0
2022-12-05 05:10:00	1.13659	1.136385	1.13659	0
2022-12-05 05:15:00	1.13659	1.136385	1.13659	0
2022-12-05 05:20:00	1.13659	1.136385	1.13659	0
2022-12-05 05:25:00	1.13624	1.136385	1.13624	0
2022-12-05 05:30:00	1.13659	1.136385	1.13659	0
2022-12-05 05:35:00	1.13624	1.136384	1.13624	0
2022-12-05 05:40:00	1.13658	1.136417	1.13658	0
2022-12-05 05:45:00	1.13623	1.136415	1.13623	0
2022-12-05 05:50:00	1.13657	1.136447	1.13657	0
2022-12-05 05:55:00	1.13657	1.136479	1.13657	0
2022-12-05 06:00:00	1.13623	1.136443	1.13623	0
2022-12-05 06:05:00	1.13657	1.136441	1.13657	0
2022-12-05 06:10:00	1.13658	1.13644	1.13658	0
2022-12-05 06:15:00	1.13589	1.136405	1.13589	0
2022-12-05 06:20:00	1.13658	1.136404	1.13658	0
2022-12-05 06:25:00	1.13658	1.136438	1.13658	0
2022-12-05 06:30:00	1.13623	1.136403	1.13623	0
2022-12-05 06:35:00	1.13623	1.136403	1.13623	0
2022-12-05 06:40:00	1.13589	1.136335	1.13589	0
2022-12-05 06:45:00	1.13658	1.136336	1.13658	0
2022-12-05 06:50:00	1.13623	1.136336	1.13623	0
2022-12-05 06:55:00	1.13623	1.136302	1.13623	0
2022-12-05 07:00:00	1.13623	1.136267	1.13623	0
2022-12-05 07:05:00	1.13658	1.136336	1.13658	0
2022-12-05 07:10:00	1.13623	1.136301	1.13623	0
2022-12-05 07:15:00	1.13623	1.136266	1.13623	0
2022-12-05 07:20:00	1.13623	1.136266	1.13623	0
2022-12-05 07:25:00	1.13623	1.136266	1.13623	0
2022-12-05 07:30:00	1.13657	1.136334	1.13657	0
2022-12-05 07:35:00	1.13623	1.136299	1.13623	0
2022-12-05 07:40:00	1.13588	1.136264	1.13588	0
2022-12-05 07:45:00	1.13623	1.136264	1.13623	0
2022-12-05 07:50:00	1.13657	1.136298	1.13657	0
2022-12-05 07:55:00	1.13623	1.136263	1.13623	0
2022-12-05 08:00:00	1.13623	1.136263	1.13623	0
2022-12-05 08:05:00	1.13658	1.136298	1.13658	0
2022-12-05 08:10:00	1.13658	1.136333	1.13658	0
2022-12-05 08:15:00	1.13658	1.136368	1.13658	0
2022-12-05 08:20:00	1.13624	1.136335	1.13624	0
2022-12-05 08:25:00	1.13624	1.136336	1.13624	0
2022-12-05 08:30:00	1.1359	1.136338	1.1359	0
2022-12-05 08:35:00	1.13659	1.136374	1.13659	0
2022-12-05 08:40:00	1.13624	1.136341	1.13624	0
2022-12-05 08:45:00	1.13624	1.136342	1.13624	0
2022-12-05 08:50:00	1.13624	1.136343	1.13624	0
2022-12-05 08:55:00	1.13659	1.136344	1.13659	0
2022-12-05 09:00:00	1.13624	1.13631	1.13624	0
2022-12-05 09:05:00	1.13624	1.136276	1.13624	0
2022-12-05 09:10:00	1.13624	1.136276	1.13624	0
2022-12-05 09:15:00	1.13624	1.136276	1.13624	0
2022-12-05 09:20:00	1.13624	1.13631	1.13624	0
2022-12-05 09:25:00	1.13658	1.136309	1.13658	0
2022-12-05 09:30:00	1.13624	1.136309	1.13624	0
2022-12-05 09:35:00	1.13659	1.136344	1.13659	0
2022-12-05 09:40:00	1.13659	1.136379	1.13659	0
2022-12-05 09:45:00	1.13659	1.136379	1.13659	0
2022-12-05 09:50:00	1.13624	1.136379	1.13624	0
2022-12-05 09:55:00	1.13624	1.136379	1.13624	0
2022-12-05 10:00:00	1.13659	1.136414	1.13659	0
2022-12-05 10:05:00	1.13658	1.136448	1.13658	0
2022-12-05 10:10:00	1.13623	1.136447	1.13623	0
2022-12-05 10:15:00	1.13623	1.136412	1.13623	0
2022-12-05 10:20:00	1.13623	1.136411	1.13623	0
2022-12-05 10:25:00	1.13658	1.13641	1.13658	0
2022-12-05 10:30:00	1.13623	1.136374	1.13623	0
2022-12-05 10:35:00	1.13624	1.136339	1.13624	0
2022-12-05 10:40:00	1.13693	1.136408	1.13693	0
2022-12-05 10:45:00	1.13624	1.136408	1.13624	0
2022-12-05 10:50:00	1.13624	1.136373	1.13624	0
2022-12-05 10:55:00	1.13624	1.136339	1.13624	0
2022-12-05 11:00:00	1.13624	1.13634	1.13624	0
2022-12-05 11:05:00	1.13659	1.136376	1.13659	0
2022-12-05 11:10:00	1.13659	1.136412	1.13659	0
2022-12-05 11:15:00	1.13694	1.136448	1.13694	0
2022-12-05 11:20:00	1.13659	1.136484	1.13659	0
2022-12-05 11:25:00	1.13693	1.136553	1.13693	0
2022-12-05 11:30:00	1.13658	1.136518	1.13658	0
2022-12-05 11:35:00	1.13623	1.136517	1.13623	0
2022-12-05 11:40:00	1.13623	1.136516	1.13623	0
2022-12-05 11:45:00	1.13623	1.136515	1.13623	0
2022-12-05 11:50:00	1.13657	1.136548	1.13657	0
2022-12-05 11:55:00	1.13622	1.136511	1.13622	0
2022-12-05 12:00:00	1.13657	1.136509	1.13657	0
2022-12-05 12:05:00	1.13622	1.136437	1.13622	0
2022-12-05 12:10:00	1.13657	1.136435	1.13657	0
2022-12-05 12:15:00	1.13623	1.136365	1.13623	0
2022-12-05 12:20:00	1.13659	1.136366	1.13659	0
2022-12-05 12:25:00	1.13624	1.136367	1.13624	0
2022-12-05 12:30:00	1.13659	1.136403	1.13659	0
2022-12-05 12:35:00	1.13659	1.136439	1.13659	0
2022-12-05 12:40:00	1.13659	1.136441	1.13659	0
2022-12-05 12:45:00	1.13624	1.136443	1.13624	0
2022-12-05 12:50:00	1.13624	1.13641	1.13624	0
2022-12-05 12:55:00	1.13658	1.136446	1.13658	0
2022-12-05 13:00:00	1.13692	1.136481	1.13692	0
2022-12-05 13:05:00	1.13658	1.136516	1.13658	0
2022-12-05 13:10:00	1.13657	1.136514	1.13657	0
2022-12-05 13:15:00	1.13623	1.136513	1.13623	0
2022-12-05 13:20:00	1.13658	1.136512	1.13658	0
2022-12-05 13:25:00	1.13692	1.136545	1.13692	0
2022-12-05 13:30:00	1.13693	1.136579	1.13693	0
2022-12-05 13:35:00	1.13658	1.136613	1.13658	0
2022-12-05 13:40:00	1.13659	1.136648	1.13659	0
2022-12-05 13:45:00	1.13693	1.136683	1.13693	0
2022-12-05 13:50:00	1.13659	1.13665	1.13659	0
2022-12-05 13:55:00	1.13659	1.136651	1.13659	0
2022-12-05 14:00:00	1.13659	1.136653	1.13659	0
2022-12-05 14:05:00	1.1366	1.13669	1.1366	0
2022-12-05 14:10:00	1.1366	1.136692	1.1366	0
2022-12-05 14:15:00	1.1373	1.13673	1.1373	0
2022-12-05 14:20:00	1.13696	1.136733	1.13696	0
2022-12-05 14:25:00	1.13696	1.136771	1.13696	0
2022-12-05 14:30:00	1.13662	1.136774	1.13662	0
2022-12-05 14:35:00	1.13732	1.136813	1.13732	0
2022-12-05 14:40:00	1.13663	1.136817	1.13663	0
2022-12-05 14:45:00	1.13733	1.136891	1.13733	0
2022-12-05 14:50:00	1.13698	1.13693	1.13698	0
2022-12-05 14:55:00	1.13732	1.137002	1.13732	0
2022-12-05 15:00:00	1.13732	1.137074	1.13732	0
2022-12-05 15:05:00	1.13698	1.137042	1.13698	0
2022-12-05 15:10:00	1.13698	1.137044	1.13698	0
2022-12-05 15:15:00	1.13732	1.13708	1.13732	0
2022-12-05 15:20:00	1.13732	1.13715	1.13732	0
2022-12-05 15:25:00	1.13697	1.137115	1.13697	0
2022-12-05 15:30:00	1.13696	1.137148	1.13696	0
2022-12-05 15:35:00	1.13696	1.137111	1.13696	0
2022-12-05 15:40:00	1.13695	1.137108	1.13695	0
2022-12-05 15:45:00	1.13695	1.137071	1.13695	0
2022-12-05 15:50:00	1.1373	1.137069	1.1373	0
2022-12-05 15:55:00	1.13729	1.1371	1.13729	0
2022-12-05 16:00:00	1.13659	1.137061	1.13659	0
2022-12-05 16:05:00	1.13729	1.137058	1.13729	0
2022-12-05 16:10:00	1.13728	1.137054	1.13728	0
2022-12-05 16:15:00	1.13728	1.137085	1.13728	0
2022-12-05 16:20:00	1.13728	1.137117	1.13728	0
2022-12-05 16:25:00	1.13728	1.137149	1.13728	0
2022-12-05 16:30:00	1.13728	1.137182	1.13728	0
2022-12-05 16:35:00	1.13694	1.137181	1.13694	0
2022-12-05 16:40:00	1.1366	1.137111	1.1366	0
2022-12-05 16:45:00	1.1366	1.137042	1.1366	0
2022-12-05 16:50:00	1.1373	1.137113	1.1373	0
2022-12-05 16:55:00	1.13696	1.13708	1.13696	0
2022-12-05 17:00:00	1.13661	1.137013	1.13661	0
2022-12-05 17:05:00	1.13731	1.137016	1.13731	0
2022-12-05 17:10:00	1.13731	1.137019	1.13731	0
2022-12-05 17:15:00	1.13696	1.136987	1.13696	0
2022-12-05 17:20:00	1.13731	1.13699	1.13731	0
2022-12-05 17:25:00	1.13696	1.136992	1.13696	0
2022-12-05 17:30:00	1.13696	1.137028	1.13696	0
2022-12-05 17:35:00	1.13696	1.137064	1.13696	0
2022-12-05 17:40:00	1.1373	1.137064	1.1373	0
2022-12-05 17:45:00	1.1373	1.137098	1.1373	0
2022-12-05 17:50:00	1.13729	1.137166	1.13729	0
2022-12-05 17:55:00	1.13694	1.137129	1.13694	0
2022-12-05 18:00:00	1.13729	1.137127	1.13729	0
2022-12-05 18:05:00	1.13729	1.13716	1.13729	0
2022-12-05 18:10:00	1.13728	1.137157	1.13728	0
2022-12-05 18:15:00	1.13693	1.137154	1.13693	0
2022-12-05 18:20:00	1.13728	1.137186	1.13728	0
2022-12-05 18:25:00	1.13659	1.137149	1.13659	0
2022-12-05 18:30:00	1.13729	1.137148	1.13729	0
2022-12-05 18:35:00	1.13693	1.137111	1.13693	0
2022-12-05 18:40:00	1.13693	1.137075	1.13693	0
2022-12-05 18:45:00	1.13728	1.137109	1.13728	0
2022-12-05 18:50:00	1.13728	1.137108	1.13728	0
2022-12-05 18:55:00	1.13693	1.137072	1.13693	0
2022-12-05 19:00:00	1.13728	1.137072	1.13728	0
2022-12-05 19:05:00	1.13728	1.137107	1.13728	0
2022-12-05 19:10:00	1.13728	1.137107	1.13728	0
2022-12-05 19:15:00	1.13693	1.137141	1.13693	0
2022-12-05 19:20:00	1.13692	1.137104	1.13692	0
2022-12-05 19:25:00	1.13692	1.137103	1.13692	0
2022-12-05 19:30:00	1.13726	1.137136	1.13726	0
2022-12-05 19:35:00	1.13726	1.137134	1.13726	0
2022-12-05 19:40:00	1.13726	1.137132	1.13726	0
2022-12-05 19:45:00	1.13657	1.137096	1.13657	0
2022-12-05 19:50:00	1.13692	1.13706	1.13692	0
2022-12-05 19:55:00	1.13692	1.137024	1.13692	0
2022-12-05 20:00:00	1.13728	1.137024	1.13728	0
2022-12-05 20:05:00	1.13693	1.137024	1.13693	0
2022-12-05 20:10:00	1.13693	1.137025	1.13693	0
2022-12-05 20:15:00	1.13729	1.137062	1.13729	0
2022-12-05 20:20:00	1.13729	1.137065	1.13729	0
2022-12-05 20:25:00	1.13729	1.137068	1.13729	0
2022-12-05 20:30:00	1.13729	1.137071	1.13729	0
2022-12-05 20:35:00	1.13729	1.137143	1.13729	0
2022-12-05 20:40:00	1.13729	1.13718	1.13729	0
2022-12-05 20:45:00	1.13695	1.137183	1.13695	0
2022-12-05 20:50:00	1.13729	1.137184	1.13729	0
2022-12-05 20:55:00	1.13729	1.13722	1.13729	0
2022-12-05 21:00:00	1.13729	1.137256	1.13729	0
2022-12-05 21:05:00	1.13729	1.137256	1.13729	0
2022-12-05 21:10:00	1.13729	1.137256	1.13729	0
2022-12-05 21:15:00	1.13729	1.137256	1.13729	0
2022-12-05 21:20:00	1.13729	1.137256	1.13729	0
2022-12-05 21:25:00	1.13729	1.137256	1.13729	0
2022-12-05 21:30:00	1.13729	1.137256	1.13729	0
2022-12-05 21:35:00	1.13729	1.13729	1.13729	0
2022-12-05 21:40:00	1.13729	1.13729	1.13729	0
2022-12-05 21:45:00	1.13729	1.13729	1.13729	0
2022-12-05 21:50:00	1.13729	1.13729	1.13729	0
2022-12-05 21:55:00	1.13729	1.13729	1.13729	0
2022-12-05 22:00:00	1.13729	1.13729	1.13729	0
2022-12-05 22:05:00	1.13695	1.137256	1.13695	0
2022-12-05 22:10:00	1.13729	1.137256	1.13729	0
2022-12-05 22:15:00	1.13729	1.137256	1.13729	0
2022-12-05 22:20:00	1.13729	1.137256	1.13729	0
2022-12-05 22:25:00	1.13729	1.137256	1.13729	0
2022-12-05 22:30:00	1.13729	1.137256	1.13729	0
2022-12-05 22:35:00	1.13729	1.137256	1.13729	0
2022-12-05 22:40:00	1.13729	1.137256	1.13729	0
2022-12-05 22:45:00	1.13729	1.137256	1.13729	0
2022-12-05 22:50:00	1.13729	1.137256	1.13729	0
2022-12-05 22:55:00	1.13729	1.13729	1.13729	0
2022-12-05 23:00:00	1.13729	1.13729	1.13729	0
2022-12-05 23:05:00	1.13729	1.13729	1.13729	0
2022-12-05 23:10:00	1.13729	1.13729	1.13729	0
2022-12-05 23:15:00	1.13729	1.13729	1.13729	0
2022-12-05 23:20:00	1.13729	1.13729	1.13729	0
2022-12-05 23:25:00	1.13729	1.13729	1.13729	0
2022-12-05 23:30:00	1.13729	1.13729	1.13729	0
2022-12-05 23:35:00	1.13729	1.13729	1.13729	0
2022-12-05 23:40:00	1.13694	1.137255	1.13694	0
2022-12-05 23:45:00	1.13729	1.137255	1.13729	0
2022-12-05 23:50:00	1.13729	1.137255	1.13729	0
2022-12-05 23:55:00	1.13729	1.137255	1.13729	0
2022-12-06 00:00:00	1.13729	1.137255	1.13729	0
2022-12-06 00:05:00	1.13729	1.137255	1.13729	0
2022-12-06 00:10:00	1.13728	1.137254	1.13728	0
2022-12-06 00:15:00	1.13728	1.137253	1.13728	0
2022-12-06 00:20:00	1.13728	1.137252	1.13728	0
2022-12-06 00:25:00	1.13728	1.137251	1.13728	0
2022-12-06 00:30:00	1.13693	1.13725	1.13693	0
2022-12-06 00:35:00	1.13728	1.137249	1.13728	0
2022-12-06 00:40:00	1.13728	1.137248	1.13728	0
2022-12-06 00:45:00	1.13728	1.137247	1.13728	0
2022-12-06 00:50:00	1.13727	1.137245	1.13727	0
2022-12-06 00:55:00	1.13692	1.137208	1.13692	0
2022-12-06 01:00:00	1.13728	1.137208	1.13728	0
2022-12-06 01:05:00	1.13728	1.137208	1.13728	0
2022-12-06 01:10:00	1.13728	1.137208	1.13728	0
2022-12-06 01:15:00	1.13728	1.137208	1.13728	0
2022-12-06 01:20:00	1.13728	1.137243	1.13728	0
2022-12-06 01:25:00	1.13763	1.137278	1.13763	0
2022-12-06 01:30:00	1.13728	1.137278	1.13728	0
2022-12-06 01:35:00	1.13728	1.137278	1.13728	0
2022-12-06 01:40:00	1.13692	1.137243	1.13692	0
2022-12-06 01:45:00	1.13727	1.137278	1.13727	0
2022-12-06 01:50:00	1.13728	1.137278	1.13728	0
2022-12-06 01:55:00	1.13728	1.137278	1.13728	0
2022-12-06 02:00:00	1.13728	1.137278	1.13728	0
2022-12-06 02:05:00	1.13728	1.137278	1.13728	0
2022-12-06 02:10:00	1.13728	1.137278	1.13728	0
2022-12-06 02:15:00	1.13728	1.137243	1.13728	0
2022-12-06 02:20:00	1.13728	1.137243	1.13728	0
2022-12-06 02:25:00	1.13693	1.137208	1.13693	0
2022-12-06 02:30:00	1.13728	1.137244	1.13728	0
2022-12-06 02:35:00	1.13729	1.137246	1.13729	0
2022-12-06 02:40:00	1.13729	1.137247	1.13729	0
2022-12-06 02:45:00	1.13764	1.137283	1.13764	0
2022-12-06 02:50:00	1.13729	1.137284	1.13729	0
2022-12-06 02:55:00	1.13729	1.137285	1.13729	0
2022-12-06 03:00:00	1.13729	1.137286	1.13729	0
2022-12-06 03:05:00	1.13728	1.137286	1.13728	0
2022-12-06 03:10:00	1.13728	1.137286	1.13728	0
2022-12-06 03:15:00	1.13728	1.137321	1.13728	0
2022-12-06 03:20:00	1.13693	1.137286	1.13693	0
2022-12-06 03:25:00	1.13728	1.137285	1.13728	0
2022-12-06 03:30:00	1.13728	1.137284	1.13728	0
2022-12-06 03:35:00	1.13728	1.137248	1.13728	0
2022-12-06 03:40:00	1.13728	1.137247	1.13728	0
2022-12-06 03:45:00	1.13728	1.137246	1.13728	0
2022-12-06 03:50:00	1.13728	1.137245	1.13728	0
2022-12-06 03:55:00	1.13728	1.137245	1.13728	0
2022-12-06 04:00:00	1.13692	1.137209	1.13692	0
2022-12-06 04:05:00	1.13727	1.137208	1.13727	0
2022-12-06 04:10:00	1.13727	1.137242	1.13727	0
2022-12-06 04:15:00	1.13727	1.137241	1.13727	0
2022-12-06 04:20:00	1.13727	1.13724	1.13727	0
2022-12-06 04:25:00	1.13728	1.13724	1.13728	0
2022-12-06 04:30:00	1.13728	1.13724	1.13728	0
2022-12-06 04:35:00	1.13728	1.13724	1.13728	0
2022-12-06 04:40:00	1.13729	1.137241	1.13729	0
2022-12-06 04:45:00	1.13729	1.137242	1.13729	0
2022-12-06 04:50:00	1.13694	1.137244	1.13694	0
2022-12-06 04:55:00	1.13729	1.137246	1.13729	0
2022-12-06 05:00:00	1.13765	1.137284	1.13765	0
2022-12-06 05:05:00	1.13765	1.137322	1.13765	0
2022-12-06 05:10:00	1.13731	1.137326	1.13731	0
2022-12-06 05:15:00	1.13697	1.137295	1.13697	0
2022-12-06 05:20:00	1.13731	1.137298	1.13731	0
2022-12-06 05:25:00	1.13696	1.137266	1.13696	0
2022-12-06 05:30:00	1.13731	1.137268	1.13731	0
2022-12-06 05:35:00	1.1373	1.137269	1.1373	0
2022-12-06 05:40:00	1.1373	1.137305	1.1373	0
2022-12-06 05:45:00	1.1373	1.137306	1.1373	0
2022-12-06 05:50:00	1.1373	1.137271	1.1373	0
2022-12-06 05:55:00	1.13765	1.137271	1.13765	0
2022-12-06 06:00:00	1.13731	1.137271	1.13731	0
2022-12-06 06:05:00	1.13731	1.137305	1.13731	0
2022-12-06 06:10:00	1.1373	1.137304	1.1373	0
2022-12-06 06:15:00	1.1373	1.137338	1.1373	0
2022-12-06 06:20:00	1.13729	1.137336	1.13729	0
2022-12-06 06:25:00	1.13729	1.137335	1.13729	0
2022-12-06 06:30:00	1.13728	1.137333	1.13728	0
2022-12-06 06:35:00	1.13728	1.137331	1.13728	0
2022-12-06 06:40:00	1.13728	1.137329	1.13728	0
2022-12-06 06:45:00	1.13727	1.137291	1.13727	0
2022-12-06 06:50:00	1.13762	1.137322	1.13762	0
2022-12-06 06:55:00	1.13726	1.137317	1.13726	0
2022-12-06 07:00:00	1.13761	1.137348	1.13761	0
2022-12-06 07:05:00	1.13761	1.137379	1.13761	0
2022-12-06 07:10:00	1.13761	1.137411	1.13761	0
2022-12-06 07:15:00	1.13761	1.137443	1.13761	0
2022-12-06 07:20:00	1.13726	1.137441	1.13726	0
2022-12-06 07:25:00	1.13762	1.137475	1.13762	0
2022-12-06 07:30:00	1.13762	1.137509	1.13762	0
2022-12-06 07:35:00	1.13763	1.137545	1.13763	0
2022-12-06 07:40:00	1.13729	1.137512	1.13729	0
2022-12-06 07:45:00	1.13765	1.137551	1.13765	0
2022-12-06 07:50:00	1.13765	1.137555	1.13765	0
2022-12-06 07:55:00	1.1373	1.137524	1.1373	0
2022-12-06 08:00:00	1.13765	1.137528	1.13765	0
2022-12-06 08:05:00	1.13764	1.137531	1.13764	0
2022-12-06 08:10:00	1.13764	1.137569	1.13764	0
2022-12-06 08:15:00	1.13764	1.137571	1.13764	0
2022-12-06 08:20:00	1.13763	1.137572	1.13763	0
2022-12-06 08:25:00	1.13763	1.137572	1.13763	0
2022-12-06 08:30:00	1.13798	1.137641	1.13798	0
2022-12-06 08:35:00	1.13763	1.137639	1.13763	0
2022-12-06 08:40:00	1.13797	1.137671	1.13797	0
2022-12-06 08:45:00	1.13728	1.137669	1.13728	0
2022-12-06 08:50:00	1.13762	1.137666	1.13762	0
2022-12-06 08:55:00	1.13763	1.137665	1.13763	0
2022-12-06 09:00:00	1.13763	1.137664	1.13763	0
2022-12-06 09:05:00	1.13764	1.137664	1.13764	0
2022-12-06 09:10:00	1.13764	1.137665	1.13764	0
2022-12-06 09:15:00	1.1373	1.137632	1.1373	0
2022-12-06 09:20:00	1.13764	1.137598	1.13764	0
2022-12-06 09:25:00	1.13765	1.1376	1.13765	0
2022-12-06 09:30:00	1.13765	1.137568	1.13765	0
2022-12-06 09:35:00	1.13766	1.137606	1.13766	0
2022-12-06 09:40:00	1.13766	1.13761	1.13766	0
2022-12-06 09:45:00	1.13767	1.137614	1.13767	0
2022-12-06 09:50:00	1.13767	1.137618	1.13767	0
2022-12-06 09:55:00	1.13767	1.137621	1.13767	0
2022-12-06 10:00:00	1.13767	1.137624	1.13767	0
2022-12-06 10:05:00	1.13801	1.137695	1.13801	0
2022-12-06 10:10:00	1.138	1.137731	1.138	0
2022-12-06 10:15:00	1.13765	1.137731	1.13765	0
2022-12-06 10:20:00	1.13765	1.137731	1.13765	0
2022-12-06 10:25:00	1.13765	1.13773	1.13765	0
2022-12-06 10:30:00	1.13764	1.137728	1.13764	0
2022-12-06 10:35:00	1.13764	1.137725	1.13764	0
2022-12-06 10:40:00	1.13764	1.137722	1.13764	0
2022-12-06 10:45:00	1.13798	1.137753	1.13798	0
2022-12-06 10:50:00	1.13798	1.137784	1.13798	0
2022-12-06 10:55:00	1.13763	1.137746	1.13763	0
2022-12-06 11:00:00	1.13797	1.137743	1.13797	0
2022-12-06 11:05:00	1.13763	1.137741	1.13763	0
2022-12-06 11:10:00	1.13797	1.137773	1.13797	0
2022-12-06 11:15:00	1.13728	1.137736	1.13728	0
2022-12-06 11:20:00	1.13763	1.137735	1.13763	0
2022-12-06 11:25:00	1.13798	1.137769	1.13798	0
2022-12-06 11:30:00	1.13798	1.137803	1.13798	0
2022-12-06 11:35:00	1.13799	1.137804	1.13799	0
2022-12-06 11:40:00	1.13764	1.13777	1.13764	0
2022-12-06 11:45:00	1.13765	1.137772	1.13765	0
2022-12-06 11:50:00	1.13765	1.13774	1.13765	0
2022-12-06 11:55:00	1.13799	1.137776	1.13799	0
2022-12-06 12:00:00	1.13765	1.137744	1.13765	0
2022-12-06 12:05:00	1.13765	1.137781	1.13765	0
2022-12-06 12:10:00	1.13765	1.137783	1.13765	0
2022-12-06 12:15:00	1.13799	1.137784	1.13799	0
2022-12-06 12:20:00	1.13799	1.137785	1.13799	0
2022-12-06 12:25:00	1.13798	1.137784	1.13798	0
2022-12-06 12:30:00	1.13798	1.137818	1.13798	0
2022-12-06 12:35:00	1.13763	1.137816	1.13763	0
2022-12-06 12:40:00	1.13763	1.137814	1.13763	0
2022-12-06 12:45:00	1.13797	1.137812	1.13797	0
2022-12-06 12:50:00	1.13797	1.137844	1.13797	0
2022-12-06 12:55:00	1.13797	1.137876	1.13797	0
2022-12-06 13:00:00	1.13796	1.137907	1.13796	0
2022-12-06 13:05:00	1.13796	1.137904	1.13796	0
2022-12-06 13:10:00	1.13796	1.137901	1.13796	0
2022-12-06 13:15:00	1.13796	1.137899	1.13796	0
2022-12-06 13:20:00	1.13762	1.137863	1.13762	0
2022-12-06 13:25:00	1.13796	1.137896	1.13796	0
2022-12-06 13:30:00	1.13796	1.137929	1.13796	0
2022-12-06 13:35:00	1.13796	1.137928	1.13796	0
2022-12-06 13:40:00	1.13762	1.137893	1.13762	0
2022-12-06 13:45:00	1.13796	1.137892	1.13796	0
2022-12-06 13:50:00	1.13796	1.137892	1.13796	0
2022-12-06 13:55:00	1.13796	1.137892	1.13796	0
2022-12-06 14:00:00	1.13796	1.137892	1.13796	0
2022-12-06 14:05:00	1.13796	1.137892	1.13796	0
2022-12-06 14:10:00	1.13795	1.137925	1.13795	0
2022-12-06 14:15:00	1.13795	1.137924	1.13795	0
2022-12-06 14:20:00	1.13796	1.137924	1.13796	0
2022-12-06 14:25:00	1.13796	1.137924	1.13796	0
2022-12-06 14:30:00	1.13762	1.137924	1.13762	0
2022-12-06 14:35:00	1.13797	1.137925	1.13797	0
2022-12-06 14:40:00	1.13832	1.137961	1.13832	0
2022-12-06 14:45:00	1.13798	1.137963	1.13798	0
2022-12-06 14:50:00	1.13799	1.137966	1.13799	0
2022-12-06 14:55:00	1.13799	1.137969	1.13799	0
2022-12-06 15:00:00	1.13799	1.137973	1.13799	0
2022-12-06 15:05:00	1.13799	1.137977	1.13799	0
2022-12-06 15:10:00	1.13799	1.13798	1.13799	0
2022-12-06 15:15:00	1.13834	1.138018	1.13834	0
2022-12-06 15:20:00	1.13833	1.138089	1.13833	0
2022-12-06 15:25:00	1.13799	1.138091	1.13799	0
2022-12-06 15:30:00	1.13833	1.138092	1.13833	0
2022-12-06 15:35:00	1.13833	1.138127	1.13833	0
2022-12-06 15:40:00	1.13799	1.138127	1.13799	0
2022-12-06 15:45:00	1.13799	1.138127	1.13799	0
2022-12-06 15:50:00	1.138	1.138128	1.138	0
2022-12-06 15:55:00	1.13801	1.13813	1.13801	0
2022-12-06 16:00:00	1.13836	1.138167	1.13836	0
2022-12-06 16:05:00	1.13836	1.138169	1.13836	0
2022-12-06 16:10:00	1.13836	1.138172	1.13836	0
2022-12-06 16:15:00	1.13835	1.138208	1.13835	0
2022-12-06 16:20:00	1.138	1.138175	1.138	0
2022-12-06 16:25:00	1.13834	1.138176	1.13834	0
2022-12-06 16:30:00	1.13799	1.138176	1.13799	0
2022-12-06 16:35:00	1.13799	1.138176	1.13799	0
2022-12-06 16:40:00	1.13833	1.138209	1.13833	0
2022-12-06 16:45:00	1.13833	1.138241	1.13833	0
2022-12-06 16:50:00	1.13798	1.138203	1.13798	0
2022-12-06 16:55:00	1.13799	1.138166	1.13799	0
2022-12-06 17:00:00	1.13799	1.138129	1.13799	0
2022-12-06 17:05:00	1.13799	1.138093	1.13799	0
2022-12-06 17:10:00	1.13834	1.138127	1.13834	0
2022-12-06 17:15:00	1.13835	1.138128	1.13835	0
2022-12-06 17:20:00	1.138	1.138129	1.138	0
2022-12-06 17:25:00	1.13835	1.138165	1.13835	0
2022-12-06 17:30:00	1.13801	1.138133	1.13801	0
2022-12-06 17:35:00	1.13801	1.138101	1.13801	0
2022-12-06 17:40:00	1.13835	1.138138	1.13835	0
2022-12-06 17:45:00	1.13801	1.13814	1.13801	0
2022-12-06 17:50:00	1.13835	1.138176	1.13835	0
2022-12-06 17:55:00	1.138	1.138177	1.138	0
2022-12-06 18:00:00	1.13799	1.138142	1.13799	0
2022-12-06 18:05:00	1.13833	1.13814	1.13833	0
2022-12-06 18:10:00	1.13798	1.138138	1.13798	0
2022-12-06 18:15:00	1.13832	1.138135	1.13832	0
2022-12-06 18:20:00	1.13832	1.138166	1.13832	0
2022-12-06 18:25:00	1.13798	1.138163	1.13798	0
2022-12-06 18:30:00	1.13832	1.13816	1.13832	0
2022-12-06 18:35:00	1.13867	1.138226	1.13867	0
2022-12-06 18:40:00	1.13832	1.138223	1.13832	0
2022-12-06 18:45:00	1.13832	1.138255	1.13832	0
2022-12-06 18:50:00	1.13797	1.138253	1.13797	0
2022-12-06 18:55:00	1.13831	1.138251	1.13831	0
2022-12-06 19:00:00	1.13831	1.138284	1.13831	0
2022-12-06 19:05:00	1.13796	1.138248	1.13796	0
2022-12-06 19:10:00	1.13866	1.138282	1.13866	0
2022-12-06 19:15:00	1.13762	1.138246	1.13762	0
2022-12-06 19:20:00	1.13832	1.138246	1.13832	0
2022-12-06 19:25:00	1.13832	1.138211	1.13832	0
2022-12-06 19:30:00	1.13798	1.138177	1.13798	0
2022-12-06 19:35:00	1.13833	1.138178	1.13833	0
2022-12-06 19:40:00	1.13833	1.138214	1.13833	0
2022-12-06 19:45:00	1.13833	1.138216	1.13833	0
2022-12-06 19:50:00	1.13833	1.138218	1.13833	0
2022-12-06 19:55:00	1.13833	1.138255	1.13833	0
2022-12-06 20:00:00	1.13833	1.138222	1.13833	0
2022-12-06 20:05:00	1.13798	1.138258	1.13798	0
2022-12-06 20:10:00	1.13833	1.138259	1.13833	0
2022-12-06 20:15:00	1.13867	1.138294	1.13867	0
2022-12-06 20:20:00	1.13798	1.138294	1.13798	0
2022-12-06 20:25:00	1.13833	1.138294	1.13833	0
2022-12-06 20:30:00	1.13833	1.138294	1.13833	0
2022-12-06 20:35:00	1.13833	1.138294	1.13833	0
2022-12-06 20:40:00	1.13868	1.138329	1.13868	0
2022-12-06 20:45:00	1.13833	1.138329	1.13833	0
2022-12-06 20:50:00	1.13833	1.138329	1.13833	0
2022-12-06 20:55:00	1.13833	1.138364	1.13833	0
2022-12-06 21:00:00	1.13798	1.138329	1.13798	0
2022-12-06 21:05:00	1.13832	1.138294	1.13832	0
2022-12-06 21:10:00	1.13797	1.138293	1.13797	0
2022-12-06 21:15:00	1.13797	1.138257	1.13797	0
2022-12-06 21:20:00	1.13797	1.138221	1.13797	0
2022-12-06 21:25:00	1.13832	1.13822	1.13832	0
2022-12-06 21:30:00	1.13797	1.138149	1.13797	0
2022-12-06 21:35:00	1.13797	1.138113	1.13797	0
2022-12-06 21:40:00	1.13866	1.138146	1.13866	0
2022-12-06 21:45:00	1.13832	1.138145	1.13832	0
2022-12-06 21:50:00	1.13797	1.138144	1.13797	0
2022-12-06 21:55:00	1.13797	1.138109	1.13797	0
2022-12-06 22:00:00	1.13797	1.138109	1.13797	0
2022-12-06 22:05:00	1.13796	1.138108	1.13796	0
2022-12-06 22:10:00	1.13796	1.138107	1.13796	0
2022-12-06 22:15:00	1.13831	1.138106	1.13831	0
2022-12-06 22:20:00	1.13796	1.138105	1.13796	0
2022-12-06 22:25:00	1.13797	1.138105	1.13797	0
2022-12-06 22:30:00	1.13797	1.138036	1.13797	0
2022-12-06 22:35:00	1.13832	1.138036	1.13832	0
2022-12-06 22:40:00	1.13832	1.138071	1.13832	0
2022-12-06 22:45:00	1.13797	1.138071	1.13797	0
2022-12-06 22:50:00	1.13832	1.138106	1.13832	0
2022-12-06 22:55:00	1.13832	1.138142	1.13832	0
2022-12-06 23:00:00	1.13833	1.138179	1.13833	0
2022-12-06 23:05:00	1.13798	1.138146	1.13798	0
2022-12-06 23:10:00	1.13799	1.138149	1.13799	0
2022-12-06 23:15:00	1.13834	1.138186	1.13834	0
2022-12-06 23:20:00	1.13834	1.138223	1.13834	0
2022-12-06 23:25:00	1.13869	1.13826	1.13869	0
2022-12-06 23:30:00	1.13834	1.138262	1.13834	0
2022-12-06 23:35:00	1.13834	1.138299	1.13834	0
2022-12-06 23:40:00	1.13834	1.138301	1.13834	0
2022-12-06 23:45:00	1.138	1.138269	1.138	0
2022-12-06 23:50:00	1.13835	1.138271	1.13835	0
2022-12-06 23:55:00	1.13835	1.138308	1.13835	0
2022-12-07 00:00:00	1.13835	1.138344	1.13835	0
2022-12-07 00:05:00	1.13835	1.138345	1.13835	0
2022-12-07 00:10:00	1.138	1.138311	1.138	0
2022-12-07 00:15:00	1.13834	1.138276	1.13834	0
2022-12-07 00:20:00	1.13869	1.138311	1.13869	0
2022-12-07 00:25:00	1.13835	1.138312	1.13835	0
2022-12-07 00:30:00	1.13835	1.138313	1.13835	0
2022-12-07 00:35:00	1.13835	1.138348	1.13835	0
2022-12-07 00:40:00	1.1387	1.138383	1.1387	0
2022-12-07 00:45:00	1.1387	1.138418	1.1387	0
2022-12-07 00:50:00	1.13835	1.138418	1.13835	0
2022-12-07 00:55:00	1.13869	1.138452	1.13869	0
2022-12-07 01:00:00	1.13868	1.13852	1.13868	0
2022-12-07 01:05:00	1.13867	1.138553	1.13867	0
2022-12-07 01:10:00	1.13832	1.138516	1.13832	0
2022-12-07 01:15:00	1.13797	1.138478	1.13797	0
2022-12-07 01:20:00	1.13831	1.138474	1.13831	0
2022-12-07 01:25:00	1.13866	1.138505	1.13866	0
2022-12-07 01:30:00	1.13831	1.138466	1.13831	0
2022-12-07 01:35:00	1.1383	1.138426	1.1383	0
2022-12-07 01:40:00	1.13865	1.138456	1.13865	0
2022-12-07 01:45:00	1.13865	1.138452	1.13865	0
2022-12-07 01:50:00	1.13865	1.138449	1.13865	0
2022-12-07 01:55:00	1.13865	1.138447	1.13865	0
2022-12-07 02:00:00	1.13865	1.13848	1.13865	0
2022-12-07 02:05:00	1.13865	1.138548	1.13865	0
2022-12-07 02:10:00	1.13831	1.138548	1.13831	0
2022-12-07 02:15:00	1.13866	1.138548	1.13866	0
2022-12-07 02:20:00	1.13866	1.138583	1.13866	0
2022-12-07 02:25:00	1.13867	1.13862	1.13867	0
2022-12-07 02:30:00	1.13867	1.138622	1.13867	0
2022-12-07 02:35:00	1.13833	1.13859	1.13833	0
2022-12-07 02:40:00	1.13833	1.138558	1.13833	0
2022-12-07 02:45:00	1.13867	1.13856	1.13867	0
2022-12-07 02:50:00	1.13832	1.138527	1.13832	0
2022-12-07 02:55:00	1.13867	1.138529	1.13867	0
2022-12-07 03:00:00	1.13901	1.138599	1.13901	0
2022-12-07 03:05:00	1.13832	1.138565	1.13832	0
2022-12-07 03:10:00	1.13866	1.138565	1.13866	0
2022-12-07 03:15:00	1.13867	1.138565	1.13867	0
2022-12-07 03:20:00	1.13867	1.138565	1.13867	0
2022-12-07 03:25:00	1.13868	1.1386	1.13868	0
2022-12-07 03:30:00	1.13834	1.138601	1.13834	0
2022-12-07 03:35:00	1.138	1.138534	1.138	0
2022-12-07 03:40:00	1.13835	1.138537	1.13835	0
2022-12-07 03:45:00	1.1387	1.13854	1.1387	0
2022-12-07 03:50:00	1.1387	1.138509	1.1387	0
2022-12-07 03:55:00	1.13835	1.138512	1.13835	0
2022-12-07 04:00:00	1.1387	1.138516	1.1387	0
2022-12-07 04:05:00	1.1387	1.138519	1.1387	0
2022-12-07 04:10:00	1.13869	1.138521	1.13869	0
2022-12-07 04:15:00	1.13869	1.138522	1.13869	0
2022-12-07 04:20:00	1.13834	1.138522	1.13834	0
2022-12-07 04:25:00	1.13869	1.138591	1.13869	0
2022-12-07 04:30:00	1.1387	1.138626	1.1387	0
2022-12-07 04:35:00	1.1387	1.138626	1.1387	0
2022-12-07 04:40:00	1.13871	1.138627	1.13871	0
2022-12-07 04:45:00	1.13871	1.138663	1.13871	0
2022-12-07 04:50:00	1.13871	1.138664	1.13871	0
2022-12-07 04:55:00	1.1387	1.138664	1.1387	0
2022-12-07 05:00:00	1.1387	1.138665	1.1387	0
2022-12-07 05:05:00	1.1387	1.138666	1.1387	0
2022-12-07 05:10:00	1.13869	1.138701	1.13869	0
2022-12-07 05:15:00	1.13904	1.138736	1.13904	0
2022-12-07 05:20:00	1.13868	1.138734	1.13868	0
2022-12-07 05:25:00	1.13867	1.138731	1.13867	0
2022-12-07 05:30:00	1.13902	1.138762	1.13902	0
2022-12-07 05:35:00	1.13867	1.138758	1.13867	0
2022-12-07 05:40:00	1.13901	1.138788	1.13901	0
2022-12-07 05:45:00	1.13902	1.13882	1.13902	0
2022-12-07 05:50:00	1.13868	1.138818	1.13868	0
2022-12-07 05:55:00	1.13869	1.138817	1.13869	0
2022-12-07 06:00:00	1.1387	1.138818	1.1387	0
2022-12-07 06:05:00	1.13904	1.138818	1.13904	0
2022-12-07 06:10:00	1.1387	1.13882	1.1387	0
2022-12-07 06:15:00	1.13904	1.138857	1.13904	0
2022-12-07 06:20:00	1.13869	1.138824	1.13869	0
2022-12-07 06:25:00	1.13904	1.138861	1.13904	0
2022-12-07 06:30:00	1.13869	1.138829	1.13869	0
2022-12-07 06:35:00	1.13834	1.138761	1.13834	0
2022-12-07 06:40:00	1.13904	1.138797	1.13904	0
2022-12-07 06:45:00	1.13904	1.138832	1.13904	0
2022-12-07 06:50:00	1.13904	1.138866	1.13904	0
2022-12-07 06:55:00	1.1387	1.138832	1.1387	0
2022-12-07 07:00:00	1.13905	1.138867	1.13905	0
2022-12-07 07:05:00	1.1387	1.138833	1.1387	0
2022-12-07 07:10:00	1.13905	1.138869	1.13905	0
2022-12-07 07:15:00	1.13871	1.138836	1.13871	0
2022-12-07 07:20:00	1.13871	1.138838	1.13871	0
2022-12-07 07:25:00	1.13871	1.138875	1.13871	0
2022-12-07 07:30:00	1.1394	1.138911	1.1394	0
2022-12-07 07:35:00	1.13905	1.138912	1.13905	0
2022-12-07 07:40:00	1.13905	1.138913	1.13905	0
2022-12-07 07:45:00	1.1387	1.138913	1.1387	0
2022-12-07 07:50:00	1.1387	1.138878	1.1387	0
2022-12-07 07:55:00	1.13904	1.138912	1.13904	0
2022-12-07 08:00:00	1.13904	1.138911	1.13904	0
2022-12-07 08:05:00	1.13869	1.138909	1.13869	0
2022-12-07 08:10:00	1.1387	1.138908	1.1387	0
2022-12-07 08:15:00	1.1387	1.138907	1.1387	0
2022-12-07 08:20:00	1.13905	1.138872	1.13905	0
2022-12-07 08:25:00	1.13905	1.138872	1.13905	0
2022-12-07 08:30:00	1.1387	1.138837	1.1387	0
2022-12-07 08:35:00	1.13869	1.138836	1.13869	0
2022-12-07 08:40:00	1.13903	1.138869	1.13903	0
2022-12-07 08:45:00	1.13903	1.138868	1.13903	0
2022-12-07 08:50:00	1.13867	1.138831	1.13867	0
2022-12-07 08:55:00	1.13901	1.138863	1.13901	0
2022-12-07 09:00:00	1.13902	1.138895	1.13902	0
2022-12-07 09:05:00	1.13902	1.138927	1.13902	0
2022-12-07 09:10:00	1.13903	1.138925	1.13903	0
2022-12-07 09:15:00	1.13903	1.138923	1.13903	0
2022-12-07 09:20:00	1.13869	1.138922	1.13869	0
2022-12-07 09:25:00	1.13939	1.138992	1.13939	0
2022-12-07 09:30:00	1.13904	1.138993	1.13904	0
2022-12-07 09:35:00	1.13869	1.138959	1.13869	0
2022-12-07 09:40:00	1.13869	1.138961	1.13869	0
2022-12-07 09:45:00	1.13938	1.138998	1.13938	0
2022-12-07 09:50:00	1.13903	1.138999	1.13903	0
2022-12-07 09:55:00	1.13938	1.139035	1.13938	0
2022-12-07 10:00:00	1.13903	1.139035	1.13903	0
2022-12-07 10:05:00	1.13868	1.139	1.13868	0
2022-12-07 10:10:00	1.13903	1.139034	1.13903	0
2022-12-07 10:15:00	1.13903	1.138998	1.13903	0
2022-12-07 10:20:00	1.13868	1.138962	1.13868	0
2022-12-07 10:25:00	1.13868	1.138961	1.13868	0
2022-12-07 10:30:00	1.13868	1.13896	1.13868	0
2022-12-07 10:35:00	1.13868	1.13889	1.13868	0
2022-12-07 10:40:00	1.13903	1.13889	1.13903	0
2022-12-07 10:45:00	1.13868	1.13882	1.13868	0
2022-12-07 10:50:00	1.13868	1.138785	1.13868	0
2022-12-07 10:55:00	1.13868	1.138785	1.13868	0
2022-12-07 11:00:00	1.13868	1.13875	1.13868	0
2022-12-07 11:05:00	1.13937	1.138784	1.13937	0
2022-12-07 11:10:00	1.13867	1.138783	1.13867	0
2022-12-07 11:15:00	1.13903	1.138818	1.13903	0
2022-12-07 11:20:00	1.13902	1.138852	1.13902	0
2022-12-07 11:25:00	1.13902	1.138886	1.13902	0
2022-12-07 11:30:00	1.13903	1.138886	1.13903	0
2022-12-07 11:35:00	1.13937	1.138955	1.13937	0
2022-12-07 11:40:00	1.13903	1.13899	1.13903	0
2022-12-07 11:45:00	1.13903	1.139025	1.13903	0
2022-12-07 11:50:00	1.13904	1.139061	1.13904	0
2022-12-07 11:55:00	1.1387	1.138994	1.1387	0
2022-12-07 12:00:00	1.1387	1.138997	1.1387	0
2022-12-07 12:05:00	1.13905	1.138999	1.13905	0
2022-12-07 12:10:00	1.13905	1.139002	1.13905	0
2022-12-07 12:15:00	1.1387	1.13897	1.1387	0
2022-12-07 12:20:00	1.13869	1.138936	1.13869	0
2022-12-07 12:25:00	1.13868	1.138867	1.13868	0
2022-12-07 12:30:00	1.13868	1.138832	1.13868	0
2022-12-07 12:35:00	1.13937	1.138866	1.13937	0
2022-12-07 12:40:00	1.13902	1.138864	1.13902	0
2022-12-07 12:45:00	1.13902	1.138896	1.13902	0
2022-12-07 12:50:00	1.13936	1.138962	1.13936	0
2022-12-07 12:55:00	1.13936	1.138993	1.13936	0
2022-12-07 13:00:00	1.13936	1.139024	1.13936	0
2022-12-07 13:05:00	1.139	1.139054	1.139	0
2022-12-07 13:10:00	1.139	1.139085	1.139	0
2022-12-07 13:15:00	1.139	1.139117	1.139	0
2022-12-07 13:20:00	1.139	1.139149	1.139	0
2022-12-07 13:25:00	1.13866	1.139078	1.13866	0
2022-12-07 13:30:00	1.13866	1.139042	1.13866	0
2022-12-07 13:35:00	1.13901	1.139041	1.13901	0
2022-12-07 13:40:00	1.13936	1.139041	1.13936	0
2022-12-07 13:45:00	1.13901	1.139006	1.13901	0
2022-12-07 13:50:00	1.13866	1.138936	1.13866	0
2022-12-07 13:55:00	1.13901	1.138937	1.13901	0
2022-12-07 14:00:00	1.13903	1.13894	1.13903	0
2022-12-07 14:05:00	1.13868	1.138908	1.13868	0
2022-12-07 14:10:00	1.13904	1.138912	1.13904	0
2022-12-07 14:15:00	1.13904	1.13895	1.13904	0
2022-12-07 14:20:00	1.13904	1.138988	1.13904	0
2022-12-07 14:25:00	1.13939	1.139026	1.13939	0
2022-12-07 14:30:00	1.13904	1.138994	1.13904	0
2022-12-07 14:35:00	1.13903	1.138996	1.13903	0
2022-12-07 14:40:00	1.13903	1.139033	1.13903	0
2022-12-07 14:45:00	1.13902	1.139034	1.13902	0
2022-12-07 14:50:00	1.13867	1.138998	1.13867	0
2022-12-07 14:55:00	1.13867	1.138997	1.13867	0
2022-12-07 15:00:00	1.13902	1.138995	1.13902	0
2022-12-07 15:05:00	1.13868	1.138959	1.13868	0
2022-12-07 15:10:00	1.13903	1.138958	1.13903	0
2022-12-07 15:15:00	1.13903	1.138922	1.13903	0
2022-12-07 15:20:00	1.13938	1.138956	1.13938	0
2022-12-07 15:25:00	1.13868	1.138921	1.13868	0
2022-12-07 15:30:00	1.13903	1.138921	1.13903	0
2022-12-07 15:35:00	1.13867	1.138886	1.13867	0
2022-12-07 15:40:00	1.13902	1.138921	1.13902	0
2022-12-07 15:45:00	1.13901	1.138955	1.13901	0
2022-12-07 15:50:00	1.13901	1.138954	1.13901	0
2022-12-07 15:55:00	1.13901	1.138987	1.13901	0
2022-12-07 16:00:00	1.13901	1.138985	1.13901	0
2022-12-07 16:05:00	1.13866	1.138948	1.13866	0
2022-12-07 16:10:00	1.13936	1.138946	1.13936	0
2022-12-07 16:15:00	1.13902	1.13898	1.13902	0
2022-12-07 16:20:00	1.13868	1.138945	1.13868	0
2022-12-07 16:25:00	1.13903	1.138981	1.13903	0
2022-12-07 16:30:00	1.13903	1.138982	1.13903	0
2022-12-07 16:35:00	1.13903	1.138984	1.13903	0
2022-12-07 16:40:00	1.13903	1.138986	1.13903	0
2022-12-07 16:45:00	1.13903	1.138988	1.13903	0
2022-12-07 16:50:00	1.13867	1.138954	1.13867	0
2022-12-07 16:55:00	1.13867	1.138955	1.13867	0
2022-12-07 17:00:00	1.13902	1.138921	1.13902	0
2022-12-07 17:05:00	1.13902	1.138921	1.13902	0
2022-12-07 17:10:00	1.13902	1.138955	1.13902	0
2022-12-07 17:15:00	1.13867	1.138919	1.13867	0
2022-12-07 17:20:00	1.13903	1.138919	1.13903	0
2022-12-07 17:25:00	1.13903	1.138919	1.13903	0
2022-12-07 17:30:00	1.13904	1.13892	1.13904	0
2022-12-07 17:35:00	1.1387	1.138887	1.1387	0
2022-12-07 17:40:00	1.13905	1.138925	1.13905	0
2022-12-07 17:45:00	1.13871	1.138929	1.13871	0
2022-12-07 17:50:00	1.13905	1.138932	1.13905	0
2022-12-07 17:55:00	1.13871	1.138901	1.13871	0
2022-12-07 18:00:00	1.1394	1.138939	1.1394	0
2022-12-07 18:05:00	1.13905	1.138977	1.13905	0
2022-12-07 18:10:00	1.13905	1.138979	1.13905	0
2022-12-07 18:15:00	1.13939	1.139015	1.13939	0
2022-12-07 18:20:00	1.13939	1.13905	1.13939	0
2022-12-07 18:25:00	1.13905	1.139085	1.13905	0
2022-12-07 18:30:00	1.13904	1.139084	1.13904	0
2022-12-07 18:35:00	1.13939	1.139152	1.13939	0
2022-12-07 18:40:00	1.13904	1.139151	1.13904	0
2022-12-07 18:45:00	1.13904	1.139184	1.13904	0
2022-12-07 18:50:00	1.13904	1.139148	1.13904	0
2022-12-07 18:55:00	1.13904	1.139147	1.13904	0
2022-12-07 19:00:00	1.13869	1.139111	1.13869	0
2022-12-07 19:05:00	1.13939	1.139111	1.13939	0
2022-12-07 19:10:00	1.13939	1.139111	1.13939	0
2022-12-07 19:15:00	1.13975	1.139181	1.13975	0
2022-12-07 19:20:00	1.13906	1.139183	1.13906	0
2022-12-07 19:25:00	1.13907	1.139151	1.13907	0
2022-12-07 19:30:00	1.13941	1.139188	1.13941	0
2022-12-07 19:35:00	1.13872	1.139156	1.13872	0
2022-12-07 19:40:00	1.13906	1.139158	1.13906	0
2022-12-07 19:45:00	1.13905	1.139159	1.13905	0
2022-12-07 19:50:00	1.13939	1.139229	1.13939	0
2022-12-07 19:55:00	1.13904	1.139194	1.13904	0
2022-12-07 20:00:00	1.13868	1.139123	1.13868	0
2022-12-07 20:05:00	1.13938	1.139086	1.13938	0
2022-12-07 20:10:00	1.13937	1.139117	1.13937	0
2022-12-07 20:15:00	1.13937	1.139147	1.13937	0
2022-12-07 20:20:00	1.13902	1.139108	1.13902	0
2022-12-07 20:25:00	1.13972	1.139208	1.13972	0
2022-12-07 20:30:00	1.13937	1.139239	1.13937	0
2022-12-07 20:35:00	1.13938	1.139272	1.13938	0
2022-12-07 20:40:00	1.13938	1.139271	1.13938	0
2022-12-07 20:45:00	1.13868	1.139235	1.13868	0
2022-12-07 20:50:00	1.13938	1.139305	1.13938	0
2022-12-07 20:55:00	1.13972	1.139339	1.13972	0
2022-12-07 21:00:00	1.13902	1.139304	1.13902	0
2022-12-07 21:05:00	1.13902	1.139269	1.13902	0
2022-12-07 21:10:00	1.13937	1.139304	1.13937	0
2022-12-07 21:15:00	1.13937	1.139269	1.13937	0
2022-12-07 21:20:00	1.13903	1.139235	1.13903	0
2022-12-07 21:25:00	1.13938	1.139235	1.13938	0
2022-12-07 21:30:00	1.13938	1.139235	1.13938	0
2022-12-07 21:35:00	1.13938	1.139305	1.13938	0
2022-12-07 21:40:00	1.13938	1.139305	1.13938	0
2022-12-07 21:45:00	1.13904	1.139237	1.13904	0
2022-12-07 21:50:00	1.13938	1.139273	1.13938	0
2022-12-07 21:55:00	1.13938	1.139309	1.13938	0
2022-12-07 22:00:00	1.13972	1.139344	1.13972	0
2022-12-07 22:05:00	1.13937	1.139344	1.13937	0
2022-12-07 22:10:00	1.13902	1.139343	1.13902	0
2022-12-07 22:15:00	1.13902	1.139307	1.13902	0
2022-12-07 22:20:00	1.13937	1.139306	1.13937	0
2022-12-07 22:25:00	1.13902	1.13927	1.13902	0
2022-12-07 22:30:00	1.13972	1.139304	1.13972	0
2022-12-07 22:35:00	1.13938	1.139338	1.13938	0
2022-12-07 22:40:00	1.13972	1.139372	1.13972	0
2022-12-07 22:45:00	1.13938	1.139372	1.13938	0
2022-12-07 22:50:00	1.13938	1.139338	1.13938	0
2022-12-07 22:55:00	1.13938	1.139339	1.13938	0
2022-12-07 23:00:00	1.13938	1.139375	1.13938	0
2022-12-07 23:05:00	1.13938	1.139411	1.13938	0
2022-12-07 23:10:00	1.13938	1.139412	1.13938	0
2022-12-07 23:15:00	1.13938	1.139448	1.13938	0
2022-12-07 23:20:00	1.13938	1.139414	1.13938	0
2022-12-07 23:25:00	1.14008	1.139484	1.14008	0
2022-12-07 23:30:00	1.13939	1.139451	1.13939	0
2022-12-07 23:35:00	1.13939	1.139452	1.13939	0
2022-12-07 23:40:00	1.13939	1.139453	1.13939	0
2022-12-07 23:45:00	1.1394	1.139455	1.1394	0
2022-12-07 23:50:00	1.1394	1.139457	1.1394	0
2022-12-07 23:55:00	1.1394	1.139459	1.1394	0
2022-12-08 00:00:00	1.1394	1.139461	1.1394	0
2022-12-08 00:05:00	1.1394	1.139463	1.1394	0
2022-12-08 00:10:00	1.14009	1.139534	1.14009	0
2022-12-08 00:15:00	1.14009	1.139535	1.14009	0
2022-12-08 00:20:00	1.13939	1.139535	1.13939	0
2022-12-08 00:25:00	1.13939	1.139535	1.13939	0
2022-12-08 00:30:00	1.13973	1.139569	1.13973	0
2022-12-08 00:35:00	1.13938	1.139567	1.13938	0
2022-12-08 00:40:00	1.13972	1.139599	1.13972	0
2022-12-08 00:45:00	1.13938	1.139597	1.13938	0
2022-12-08 00:50:00	1.13937	1.139594	1.13937	0
2022-12-08 00:55:00	1.13937	1.139591	1.13937	0
2022-12-08 01:00:00	1.13972	1.139554	1.13972	0
2022-12-08 01:05:00	1.13937	1.139482	1.13937	0
2022-12-08 01:10:00	1.13938	1.139481	1.13938	0
2022-12-08 01:15:00	1.13938	1.13948	1.13938	0
2022-12-08 01:20:00	1.13973	1.13948	1.13973	0
2022-12-08 01:25:00	1.13973	1.139515	1.13973	0
2022-12-08 01:30:00	1.13938	1.139481	1.13938	0
2022-12-08 01:35:00	1.13973	1.139516	1.13973	0
2022-12-08 01:40:00	1.13938	1.139517	1.13938	0
2022-12-08 01:45:00	1.13938	1.139518	1.13938	0
2022-12-08 01:50:00	1.13973	1.139519	1.13973	0
2022-12-08 01:55:00	1.14008	1.13959	1.14008	0
2022-12-08 02:00:00	1.13974	1.139626	1.13974	0
2022-12-08 02:05:00	1.13939	1.139627	1.13939	0
2022-12-08 02:10:00	1.13939	1.139593	1.13939	0
2022-12-08 02:15:00	1.13973	1.139593	1.13973	0
2022-12-08 02:20:00	1.14007	1.139662	1.14007	0
2022-12-08 02:25:00	1.14007	1.139696	1.14007	0
2022-12-08 02:30:00	1.13972	1.13973	1.13972	0
2022-12-08 02:35:00	1.13937	1.139729	1.13937	0
2022-12-08 02:40:00	1.14006	1.139762	1.14006	0
2022-12-08 02:45:00	1.14006	1.13976	1.14006	0
2022-12-08 02:50:00	1.14006	1.139792	1.14006	0
2022-12-08 02:55:00	1.14006	1.139859	1.14006	0
2022-12-08 03:00:00	1.13972	1.139892	1.13972	0
2022-12-08 03:05:00	1.14007	1.139926	1.14007	0
2022-12-08 03:10:00	1.13972	1.139891	1.13972	0
2022-12-08 03:15:00	1.14007	1.139891	1.14007	0
2022-12-08 03:20:00	1.13973	1.139892	1.13973	0
2022-12-08 03:25:00	1.13938	1.139893	1.13938	0
2022-12-08 03:30:00	1.13972	1.139859	1.13972	0
2022-12-08 03:35:00	1.13972	1.139825	1.13972	0
2022-12-08 03:40:00	1.14006	1.139825	1.14006	0
2022-12-08 03:45:00	1.14006	1.139825	1.14006	0
2022-12-08 03:50:00	1.14006	1.139859	1.14006	0
2022-12-08 03:55:00	1.13937	1.139789	1.13937	0
2022-12-08 04:00:00	1.13972	1.139789	1.13972	0
2022-12-08 04:05:00	1.13973	1.139755	1.13973	0
2022-12-08 04:10:00	1.13973	1.139755	1.13973	0
2022-12-08 04:15:00	1.14007	1.139824	1.14007	0
2022-12-08 04:20:00	1.14007	1.139859	1.14007	0
2022-12-08 04:25:00	1.14007	1.139894	1.14007	0
2022-12-08 04:30:00	1.14007	1.139895	1.14007	0
2022-12-08 04:35:00	1.13937	1.139826	1.13937	0
2022-12-08 04:40:00	1.13972	1.139792	1.13972	0
2022-12-08 04:45:00	1.13971	1.139826	1.13971	0
2022-12-08 04:50:00	1.14006	1.13986	1.14006	0
2022-12-08 04:55:00	1.14005	1.139892	1.14005	0
2022-12-08 05:00:00	1.14005	1.139924	1.14005	0
2022-12-08 05:05:00	1.1397	1.139887	1.1397	0
2022-12-08 05:10:00	1.13936	1.139816	1.13936	0
2022-12-08 05:15:00	1.14006	1.139815	1.14006	0
2022-12-08 05:20:00	1.13971	1.139779	1.13971	0
2022-12-08 05:25:00	1.13972	1.139814	1.13972	0
2022-12-08 05:30:00	1.14006	1.139848	1.14006	0
2022-12-08 05:35:00	1.14006	1.139883	1.14006	0
2022-12-08 05:40:00	1.14006	1.139883	1.14006	0
2022-12-08 05:45:00	1.13937	1.139815	1.13937	0
2022-12-08 05:50:00	1.13937	1.139747	1.13937	0
2022-12-08 05:55:00	1.14006	1.139783	1.14006	0
2022-12-08 06:00:00	1.14006	1.139853	1.14006	0
2022-12-08 06:05:00	1.1404	1.139887	1.1404	0
2022-12-08 06:10:00	1.14005	1.139921	1.14005	0
2022-12-08 06:15:00	1.1397	1.139919	1.1397	0
2022-12-08 06:20:00	1.14004	1.139917	1.14004	0
2022-12-08 06:25:00	1.14004	1.139915	1.14004	0
2022-12-08 06:30:00	1.14004	1.139913	1.14004	0
2022-12-08 06:35:00	1.1397	1.139946	1.1397	0
2022-12-08 06:40:00	1.1397	1.139979	1.1397	0
2022-12-08 06:45:00	1.14005	1.139978	1.14005	0
2022-12-08 06:50:00	1.14006	1.139978	1.14006	0
2022-12-08 06:55:00	1.14041	1.139979	1.14041	0
2022-12-08 07:00:00	1.14007	1.139981	1.14007	0
2022-12-08 07:05:00	1.13973	1.139984	1.13973	0
2022-12-08 07:10:00	1.14008	1.139988	1.14008	0
2022-12-08 07:15:00	1.14008	1.139992	1.14008	0
2022-12-08 07:20:00	1.14008	1.139996	1.14008	0
2022-12-08 07:25:00	1.14007	1.140033	1.14007	0
2022-12-08 07:30:00	1.14007	1.14007	1.14007	0
2022-12-08 07:35:00	1.14007	1.140072	1.14007	0
2022-12-08 07:40:00	1.14006	1.140072	1.14006	0
2022-12-08 07:45:00	1.14006	1.140037	1.14006	0
2022-12-08 07:50:00	1.14006	1.140036	1.14006	0
2022-12-08 07:55:00	1.14006	1.140069	1.14006	0
2022-12-08 08:00:00	1.1404	1.140101	1.1404	0
2022-12-08 08:05:00	1.14006	1.140099	1.14006	0
2022-12-08 08:10:00	1.14041	1.140132	1.14041	0
2022-12-08 08:15:00	1.14041	1.140166	1.14041	0
2022-12-08 08:20:00	1.14007	1.140166	1.14007	0
2022-12-08 08:25:00	1.14042	1.140201	1.14042	0
2022-12-08 08:30:00	1.14007	1.140202	1.14007	0
2022-12-08 08:35:00	1.14008	1.140204	1.14008	0
2022-12-08 08:40:00	1.14008	1.140206	1.14008	0
2022-12-08 08:45:00	1.14008	1.140208	1.14008	0
2022-12-08 08:50:00	1.14042	1.14021	1.14042	0
2022-12-08 08:55:00	1.14042	1.140246	1.14042	0
2022-12-08 09:00:00	1.14042	1.140247	1.14042	0
2022-12-08 09:05:00	1.14043	1.140249	1.14043	0
2022-12-08 09:10:00	1.14008	1.14025	1.14008	0
2022-12-08 09:15:00	1.14044	1.140252	1.14044	0
2022-12-08 09:20:00	1.14044	1.140289	1.14044	0
2022-12-08 09:25:00	1.14045	1.140326	1.14045	0
2022-12-08 09:30:00	1.14045	1.140363	1.14045	0
2022-12-08 09:35:00	1.14044	1.140399	1.14044	0
2022-12-08 09:40:00	1.14009	1.140366	1.14009	0
2022-12-08 09:45:00	1.14008	1.140332	1.14008	0
2022-12-08 09:50:00	1.14043	1.140333	1.14043	0
2022-12-08 09:55:00	1.14007	1.140297	1.14007	0
2022-12-08 10:00:00	1.14041	1.14033	1.14041	0
2022-12-08 10:05:00	1.14041	1.140327	1.14041	0
2022-12-08 10:10:00	1.1404	1.140323	1.1404	0
2022-12-08 10:15:00	1.1404	1.140318	1.1404	0
2022-12-08 10:20:00	1.1404	1.140313	1.1404	0
2022-12-08 10:25:00	1.14075	1.140344	1.14075	0
2022-12-08 10:30:00	1.14006	1.140341	1.14006	0
2022-12-08 10:35:00	1.1404	1.140373	1.1404	0
2022-12-08 10:40:00	1.1404	1.14037	1.1404	0
2022-12-08 10:45:00	1.1404	1.140403	1.1404	0
2022-12-08 10:50:00	1.1404	1.140402	1.1404	0
2022-12-08 10:55:00	1.14041	1.140402	1.14041	0
2022-12-08 11:00:00	1.14041	1.140403	1.14041	0
2022-12-08 11:05:00	1.14041	1.140404	1.14041	0
2022-12-08 11:10:00	1.14041	1.140405	1.14041	0
2022-12-08 11:15:00	1.14041	1.140371	1.14041	0
2022-12-08 11:20:00	1.14007	1.140372	1.14007	0
2022-12-08 11:25:00	1.14007	1.140339	1.14007	0
2022-12-08 11:30:00	1.14041	1.14034	1.14041	0
2022-12-08 11:35:00	1.14041	1.140341	1.14041	0
2022-12-08 11:40:00	1.14006	1.140307	1.14006	0
2022-12-08 11:45:00	1.1404	1.140306	1.1404	0
2022-12-08 11:50:00	1.1404	1.140305	1.1404	0
2022-12-08 11:55:00	1.1404	1.140304	1.1404	0
2022-12-08 12:00:00	1.14005	1.140268	1.14005	0
2022-12-08 12:05:00	1.1404	1.140267	1.1404	0
2022-12-08 12:10:00	1.14005	1.140265	1.14005	0
2022-12-08 12:15:00	1.14039	1.140297	1.14039	0
2022-12-08 12:20:00	1.14039	1.140295	1.14039	0
2022-12-08 12:25:00	1.14039	1.140293	1.14039	0
2022-12-08 12:30:00	1.14039	1.140326	1.14039	0
2022-12-08 12:35:00	1.14039	1.140325	1.14039	0
2022-12-08 12:40:00	1.14039	1.140324	1.14039	0
2022-12-08 12:45:00	1.14074	1.140358	1.14074	0
2022-12-08 12:50:00	1.14074	1.140427	1.14074	0
2022-12-08 12:55:00	1.14073	1.14046	1.14073	0
2022-12-08 13:00:00	1.14039	1.140494	1.14039	0
2022-12-08 13:05:00	1.14039	1.140494	1.14039	0
2022-12-08 13:10:00	1.14039	1.140494	1.14039	0
2022-12-08 13:15:00	1.14038	1.140493	1.14038	0
2022-12-08 13:20:00	1.14073	1.140527	1.14073	0
2022-12-08 13:25:00	1.14038	1.140526	1.14038	0
2022-12-08 13:30:00	1.14073	1.14056	1.14073	0
2022-12-08 13:35:00	1.14039	1.140525	1.14039	0
2022-12-08 13:40:00	1.14074	1.140525	1.14074	0
2022-12-08 13:45:00	1.1404	1.140492	1.1404	0
2022-12-08 13:50:00	1.1404	1.140493	1.1404	0
2022-12-08 13:55:00	1.14006	1.14046	1.14006	0
2022-12-08 14:00:00	1.14006	1.140427	1.14006	0
2022-12-08 14:05:00	1.1404	1.140429	1.1404	0
2022-12-08 14:10:00	1.1404	1.140396	1.1404	0
2022-12-08 14:15:00	1.1404	1.140398	1.1404	0
2022-12-08 14:20:00	1.14074	1.140399	1.14074	0
2022-12-08 14:25:00	1.14039	1.140399	1.14039	0
2022-12-08 14:30:00	1.14039	1.140364	1.14039	0
2022-12-08 14:35:00	1.14039	1.140363	1.14039	0
2022-12-08 14:40:00	1.14039	1.140362	1.14039	0
2022-12-08 14:45:00	1.14074	1.14043	1.14074	0
2022-12-08 14:50:00	1.14039	1.140463	1.14039	0
2022-12-08 14:55:00	1.14039	1.140462	1.14039	0
2022-12-08 15:00:00	1.14039	1.140461	1.14039	0
2022-12-08 15:05:00	1.14039	1.14046	1.14039	0
2022-12-08 15:10:00	1.14039	1.140425	1.14039	0
2022-12-08 15:15:00	1.14039	1.140425	1.14039	0
2022-12-08 15:20:00	1.14004	1.14039	1.14004	0
2022-12-08 15:25:00	1.14039	1.14039	1.14039	0
2022-12-08 15:30:00	1.14005	1.140356	1.14005	0
2022-12-08 15:35:00	1.14074	1.140356	1.14074	0
2022-12-08 15:40:00	1.14074	1.140391	1.14074	0
2022-12-08 15:45:00	1.14005	1.140357	1.14005	0
2022-12-08 15:50:00	1.1404	1.140358	1.1404	0
2022-12-08 15:55:00	1.1404	1.140359	1.1404	0
2022-12-08 16:00:00	1.1404	1.14036	1.1404	0
2022-12-08 16:05:00	1.14075	1.140396	1.14075	0
2022-12-08 16:10:00	1.1404	1.140432	1.1404	0
2022-12-08 16:15:00	1.14075	1.140468	1.14075	0
2022-12-08 16:20:00	1.1404	1.140503	1.1404	0
2022-12-08 16:25:00	1.14041	1.14047	1.14041	0
2022-12-08 16:30:00	1.14041	1.140437	1.14041	0
2022-12-08 16:35:00	1.14041	1.140473	1.14041	0
2022-12-08 16:40:00	1.14041	1.140474	1.14041	0
2022-12-08 16:45:00	1.14041	1.140475	1.14041	0
2022-12-08 16:50:00	1.14075	1.14051	1.14075	0
2022-12-08 16:55:00	1.1404	1.140475	1.1404	0
2022-12-08 17:00:00	1.14075	1.14051	1.14075	0
2022-12-08 17:05:00	1.14074	1.140509	1.14074	0
2022-12-08 17:10:00	1.1404	1.140509	1.1404	0
2022-12-08 17:15:00	1.14075	1.140543	1.14075	0
2022-12-08 17:20:00	1.14075	1.140577	1.14075	0
2022-12-08 17:25:00	1.1404	1.140576	1.1404	0
2022-12-08 17:30:00	1.14075	1.14061	1.14075	0
2022-12-08 17:35:00	1.14041	1.14061	1.14041	0
2022-12-08 17:40:00	1.14076	1.140611	1.14076	0
2022-12-08 17:45:00	1.14041	1.140612	1.14041	0
2022-12-08 17:50:00	1.14041	1.140578	1.14041	0
2022-12-08 17:55:00	1.14041	1.140545	1.14041	0
2022-12-08 18:00:00	1.14076	1.140581	1.14076	0
2022-12-08 18:05:00	1.14075	1.140581	1.14075	0
2022-12-08 18:10:00	1.14075	1.140581	1.14075	0
2022-12-08 18:15:00	1.14075	1.140616	1.14075	0
2022-12-08 18:20:00	1.14075	1.140616	1.14075	0
2022-12-08 18:25:00	1.14075	1.14065	1.14075	0
2022-12-08 18:30:00	1.14075	1.140649	1.14075	0
2022-12-08 18:35:00	1.14075	1.140683	1.14075	0
2022-12-08 18:40:00	1.14075	1.140717	1.14075	0
2022-12-08 18:45:00	1.14075	1.140751	1.14075	0
2022-12-08 18:50:00	1.1411	1.140785	1.1411	0
2022-12-08 18:55:00	1.14075	1.140785	1.14075	0
2022-12-08 19:00:00	1.14075	1.140785	1.14075	0
2022-12-08 19:05:00	1.14075	1.140785	1.14075	0
2022-12-08 19:10:00	1.14075	1.140785	1.14075	0
2022-12-08 19:15:00	1.14075	1.140785	1.14075	0
2022-12-08 19:20:00	1.14075	1.140785	1.14075	0
2022-12-08 19:25:00	1.14111	1.140821	1.14111	0
2022-12-08 19:30:00	1.14076	1.140822	1.14076	0
2022-12-08 19:35:00	1.14111	1.140858	1.14111	0
2022-12-08 19:40:00	1.14077	1.140825	1.14077	0
2022-12-08 19:45:00	1.14077	1.140827	1.14077	0
2022-12-08 19:50:00	1.14077	1.140829	1.14077	0
2022-12-08 19:55:00	1.14146	1.1409	1.14146	0
2022-12-08 20:00:00	1.14111	1.140936	1.14111	0
2022-12-08 20:05:00	1.14077	1.140938	1.14077	0
2022-12-08 20:10:00	1.14112	1.140975	1.14112	0
2022-12-08 20:15:00	1.14147	1.141011	1.14147	0
2022-12-08 20:20:00	1.14113	1.141048	1.14113	0
2022-12-08 20:25:00	1.14114	1.141051	1.14114	0
2022-12-08 20:30:00	1.14114	1.141088	1.14114	0
2022-12-08 20:35:00	1.14115	1.141126	1.14115	0
2022-12-08 20:40:00	1.14116	1.141165	1.14116	0
2022-12-08 20:45:00	1.14117	1.141136	1.14117	0
2022-12-08 20:50:00	1.14117	1.141142	1.14117	0
2022-12-08 20:55:00	1.14153	1.141218	1.14153	0
2022-12-08 21:00:00	1.14117	1.141223	1.14117	0
2022-12-08 21:05:00	1.14083	1.141159	1.14083	0
2022-12-08 21:10:00	1.14118	1.141164	1.14118	0
2022-12-08 21:15:00	1.14118	1.141168	1.14118	0
2022-12-08 21:20:00	1.14153	1.141207	1.14153	0
2022-12-08 21:25:00	1.14153	1.141245	1.14153	0
2022-12-08 21:30:00	1.14118	1.141247	1.14118	0
2022-12-08 21:35:00	1.14153	1.141283	1.14153	0
2022-12-08 21:40:00	1.14153	1.141319	1.14153	0
2022-12-08 21:45:00	1.14153	1.141319	1.14153	0
2022-12-08 21:50:00	1.14117	1.141319	1.14117	0
2022-12-08 21:55:00	1.14151	1.141387	1.14151	0
2022-12-08 22:00:00	1.1415	1.141419	1.1415	0
2022-12-08 22:05:00	1.14184	1.141485	1.14184	0
2022-12-08 22:10:00	1.14114	1.141446	1.14114	0
2022-12-08 22:15:00	1.14114	1.141407	1.14114	0
2022-12-08 22:20:00	1.14148	1.141437	1.14148	0
2022-12-08 22:25:00	1.14148	1.141432	1.14148	0
2022-12-08 22:30:00	1.14148	1.141427	1.14148	0
2022-12-08 22:35:00	1.14183	1.141457	1.14183	0
2022-12-08 22:40:00	1.14148	1.141488	1.14148	0
2022-12-08 22:45:00	1.14113	1.14145	1.14113	0
2022-12-08 22:50:00	1.14147	1.141447	1.14147	0
2022-12-08 22:55:00	1.14147	1.14141	1.14147	0
2022-12-08 23:00:00	1.14147	1.141443	1.14147	0
2022-12-08 23:05:00	1.14147	1.141476	1.14147	0
2022-12-08 23:10:00	1.14147	1.141475	1.14147	0
2022-12-08 23:15:00	1.14148	1.141475	1.14148	0
2022-12-08 23:20:00	1.14148	1.141475	1.14148	0
2022-12-08 23:25:00	1.14148	1.14144	1.14148	0
2022-12-08 23:30:00	1.14183	1.141475	1.14183	0
2022-12-08 23:35:00	1.14148	1.14151	1.14148	0
2022-12-08 23:40:00	1.14148	1.141511	1.14148	0
2022-12-08 23:45:00	1.14183	1.141547	1.14183	0
2022-12-08 23:50:00	1.14148	1.141548	1.14148	0
2022-12-08 23:55:00	1.14148	1.141549	1.14148	0
2022-12-09 00:00:00	1.14184	1.141586	1.14184	0
2022-12-09 00:05:00	1.1415	1.141588	1.1415	0
2022-12-09 00:10:00	1.1415	1.14159	1.1415	0
2022-12-09 00:15:00	1.14186	1.141628	1.14186	0
2022-12-09 00:20:00	1.14151	1.141596	1.14151	0
2022-12-09 00:25:00	1.1422	1.141668	1.1422	0
2022-12-09 00:30:00	1.14186	1.141706	1.14186	0
2022-12-09 00:35:00	1.1415	1.141673	1.1415	0
2022-12-09 00:40:00	1.14149	1.141674	1.14149	0
2022-12-09 00:45:00	1.14148	1.141674	1.14148	0
2022-12-09 00:50:00	1.14217	1.141707	1.14217	0
2022-12-09 00:55:00	1.14182	1.141739	1.14182	0
2022-12-09 01:00:00	1.14147	1.141736	1.14147	0
2022-12-09 01:05:00	1.14182	1.141732	1.14182	0
2022-12-09 01:10:00	1.14183	1.141764	1.14183	0
2022-12-09 01:15:00	1.14149	1.141693	1.14149	0
2022-12-09 01:20:00	1.14219	1.141726	1.14219	0
2022-12-09 01:25:00	1.14184	1.14176	1.14184	0
2022-12-09 01:30:00	1.14184	1.141795	1.14184	0
2022-12-09 01:35:00	1.14219	1.141866	1.14219	0
2022-12-09 01:40:00	1.14219	1.141868	1.14219	0
2022-12-09 01:45:00	1.14184	1.14187	1.14184	0
2022-12-09 01:50:00	1.14184	1.141907	1.14184	0
2022-12-09 01:55:00	1.14219	1.141944	1.14219	0
2022-12-09 02:00:00	1.14219	1.14198	1.14219	0
2022-12-09 02:05:00	1.14219	1.14205	1.14219	0
2022-12-09 02:10:00	1.14184	1.142015	1.14184	0
2022-12-09 02:15:00	1.14219	1.14205	1.14219	0
2022-12-09 02:20:00	1.14218	1.142084	1.14218	0
2022-12-09 02:25:00	1.14218	1.142083	1.14218	0
2022-12-09 02:30:00	1.14217	1.142081	1.14217	0
2022-12-09 02:35:00	1.14218	1.142115	1.14218	0
2022-12-09 02:40:00	1.14253	1.142184	1.14253	0
2022-12-09 02:45:00	1.14219	1.142184	1.14219	0
2022-12-09 02:50:00	1.1422	1.142185	1.1422	0
2022-12-09 02:55:00	1.14221	1.142187	1.14221	0
2022-12-09 03:00:00	1.14222	1.142225	1.14222	0
2022-12-09 03:05:00	1.14223	1.142229	1.14223	0
2022-12-09 03:10:00	1.14223	1.142234	1.14223	0
2022-12-09 03:15:00	1.14224	1.14224	1.14224	0
2022-12-09 03:20:00	1.14224	1.142247	1.14224	0
2022-12-09 03:25:00	1.14224	1.142253	1.14224	0
2022-12-09 03:30:00	1.14292	1.142292	1.14292	0
2022-12-09 03:35:00	1.14222	1.142295	1.14222	0
2022-12-09 03:40:00	1.14256	1.142331	1.14256	0
2022-12-09 03:45:00	1.14291	1.142401	1.14291	0
2022-12-09 03:50:00	1.14291	1.14247	1.14291	0
2022-12-09 03:55:00	1.14256	1.142503	1.14256	0
2022-12-09 04:00:00	1.14291	1.142571	1.14291	0
2022-12-09 04:05:00	1.14256	1.142603	1.14256	0
2022-12-09 04:10:00	1.14221	1.1426	1.14221	0
2022-12-09 04:15:00	1.1429	1.142666	1.1429	0
2022-12-09 04:20:00	1.1422	1.142594	1.1422	0
2022-12-09 04:25:00	1.14254	1.142626	1.14254	0
2022-12-09 04:30:00	1.14253	1.142623	1.14253	0
2022-12-09 04:35:00	1.14253	1.142585	1.14253	0
2022-12-09 04:40:00	1.14287	1.142581	1.14287	0
2022-12-09 04:45:00	1.14217	1.142542	1.14217	0
2022-12-09 04:50:00	1.14287	1.142538	1.14287	0
2022-12-09 04:55:00	1.14252	1.142534	1.14252	0
2022-12-09 05:00:00	1.14286	1.142599	1.14286	0
2022-12-09 05:05:00	1.14217	1.142526	1.14217	0
2022-12-09 05:10:00	1.14252	1.142558	1.14252	0
2022-12-09 05:15:00	1.14218	1.142522	1.14218	0
2022-12-09 05:20:00	1.14288	1.142557	1.14288	0
2022-12-09 05:25:00	1.14288	1.142592	1.14288	0
2022-12-09 05:30:00	1.14289	1.142594	1.14289	0
2022-12-09 05:35:00	1.14289	1.142666	1.14289	0
2022-12-09 05:40:00	1.14254	1.142633	1.14254	0
2022-12-09 05:45:00	1.14324	1.142705	1.14324	0
2022-12-09 05:50:00	1.14289	1.142708	1.14289	0
2022-12-09 05:55:00	1.14289	1.14278	1.14289	0
2022-12-09 06:00:00	1.14289	1.142817	1.14289	0
2022-12-09 06:05:00	1.14289	1.142888	1.14289	0
2022-12-09 06:10:00	1.14289	1.142889	1.14289	0
2022-12-09 06:15:00	1.14323	1.142924	1.14323	0
2022-12-09 06:20:00	1.14288	1.142923	1.14288	0
2022-12-09 06:25:00	1.14289	1.142923	1.14289	0
2022-12-09 06:30:00	1.14289	1.142958	1.14289	0
2022-12-09 06:35:00	1.14289	1.142923	1.14289	0
2022-12-09 06:40:00	1.14324	1.142958	1.14324	0
2022-12-09 06:45:00	1.14289	1.142958	1.14289	0
2022-12-09 06:50:00	1.14324	1.142993	1.14324	0
2022-12-09 06:55:00	1.1429	1.142994	1.1429	0
2022-12-09 07:00:00	1.14324	1.143029	1.14324	0
2022-12-09 07:05:00	1.14324	1.14303	1.14324	0
2022-12-09 07:10:00	1.14324	1.143066	1.14324	0
2022-12-09 07:15:00	1.14358	1.143135	1.14358	0
2022-12-09 07:20:00	1.14323	1.143169	1.14323	0
2022-12-09 07:25:00	1.14322	1.143202	1.14322	0
2022-12-09 07:30:00	1.14357	1.143235	1.14357	0
2022-12-09 07:35:00	1.14323	1.143269	1.14323	0
2022-12-09 07:40:00	1.14358	1.143303	1.14358	0
2022-12-09 07:45:00	1.14324	1.143337	1.14324	0
2022-12-09 07:50:00	1.1436	1.143373	1.1436	0
2022-12-09 07:55:00	1.14325	1.143374	1.14325	0
2022-12-09 08:00:00	1.14326	1.143376	1.14326	0
2022-12-09 08:05:00	1.14361	1.143379	1.14361	0
2022-12-09 08:10:00	1.14326	1.143382	1.14326	0
2022-12-09 08:15:00	1.14326	1.143386	1.14326	0
2022-12-09 08:20:00	1.14326	1.143355	1.14326	0
2022-12-09 08:25:00	1.14326	1.143358	1.14326	0
2022-12-09 08:30:00	1.14292	1.143292	1.14292	0
2022-12-09 08:35:00	1.14361	1.143329	1.14361	0
2022-12-09 08:40:00	1.14361	1.14333	1.14361	0
2022-12-09 08:45:00	1.1436	1.143365	1.1436	0
2022-12-09 08:50:00	1.14359	1.143398	1.14359	0
2022-12-09 08:55:00	1.14358	1.143395	1.14358	0
2022-12-09 09:00:00	1.14358	1.143427	1.14358	0
2022-12-09 09:05:00	1.14357	1.143458	1.14357	0
2022-12-09 09:10:00	1.14357	1.143489	1.14357	0
2022-12-09 09:15:00	1.14393	1.143556	1.14393	0
2022-12-09 09:20:00	1.14358	1.143622	1.14358	0
2022-12-09 09:25:00	1.14358	1.143619	1.14358	0
2022-12-09 09:30:00	1.14359	1.143617	1.14359	0
2022-12-09 09:35:00	1.14359	1.143616	1.14359	0
2022-12-09 09:40:00	1.14358	1.143615	1.14358	0
2022-12-09 09:45:00	1.14393	1.14365	1.14393	0
2022-12-09 09:50:00	1.14358	1.14365	1.14358	0
2022-12-09 09:55:00	1.14428	1.143721	1.14428	0
2022-12-09 10:00:00	1.14394	1.143758	1.14394	0
2022-12-09 10:05:00	1.14395	1.14376	1.14395	0
2022-12-09 10:10:00	1.1443	1.143832	1.1443	0
2022-12-09 10:15:00	1.14396	1.14387	1.14396	0
2022-12-09 10:20:00	1.14397	1.143908	1.14397	0
2022-12-09 10:25:00	1.14397	1.143946	1.14397	0
2022-12-09 10:30:00	1.14432	1.14402	1.14432	0
2022-12-09 10:35:00	1.14399	1.144026	1.14399	0
2022-12-09 10:40:00	1.14434	1.144102	1.14434	0
2022-12-09 10:45:00	1.144	1.144074	1.144	0
2022-12-09 10:50:00	1.144	1.14408	1.144	0
2022-12-09 10:55:00	1.14401	1.144086	1.14401	0
2022-12-09 11:00:00	1.14436	1.144092	1.14436	0
2022-12-09 11:05:00	1.14401	1.144097	1.14401	0
2022-12-09 11:10:00	1.14471	1.144171	1.14471	0
2022-12-09 11:15:00	1.14402	1.144176	1.14402	0
2022-12-09 11:20:00	1.14437	1.144181	1.14437	0
2022-12-09 11:25:00	1.14438	1.14422	1.14438	0
2022-12-09 11:30:00	1.14403	1.144189	1.14403	0
2022-12-09 11:35:00	1.14403	1.144192	1.14403	0
2022-12-09 11:40:00	1.14438	1.14423	1.14438	0
2022-12-09 11:45:00	1.14404	1.144233	1.14404	0
2022-12-09 11:50:00	1.14403	1.1442	1.14403	0
2022-12-09 11:55:00	1.14438	1.144237	1.14438	0
2022-12-09 12:00:00	1.14437	1.144203	1.14437	0
2022-12-09 12:05:00	1.14436	1.144237	1.14436	0
2022-12-09 12:10:00	1.14435	1.144235	1.14435	0
2022-12-09 12:15:00	1.14434	1.144231	1.14434	0
2022-12-09 12:20:00	1.14467	1.144295	1.14467	0
2022-12-09 12:25:00	1.14466	1.144358	1.14466	0
2022-12-09 12:30:00	1.1443	1.14435	1.1443	0
2022-12-09 12:35:00	1.14395	1.144341	1.14395	0
2022-12-09 12:40:00	1.1443	1.144368	1.1443	0
2022-12-09 12:45:00	1.14395	1.144325	1.14395	0
2022-12-09 12:50:00	1.1443	1.144318	1.1443	0
2022-12-09 12:55:00	1.14465	1.144347	1.14465	0
2022-12-09 13:00:00	1.14431	1.144343	1.14431	0
2022-12-09 13:05:00	1.14431	1.14434	1.14431	0
2022-12-09 13:10:00	1.14431	1.144304	1.14431	0
2022-12-09 13:15:00	1.14431	1.144269	1.14431	0
2022-12-09 13:20:00	1.14465	1.144304	1.14465	0
2022-12-09 13:25:00	1.1443	1.144339	1.1443	0
2022-12-09 13:30:00	1.14429	1.144338	1.14429	0
2022-12-09 13:35:00	1.14429	1.144372	1.14429	0
2022-12-09 13:40:00	1.1443	1.144372	1.1443	0
2022-12-09 13:45:00	1.1443	1.144337	1.1443	0
2022-12-09 13:50:00	1.1443	1.144336	1.1443	0
2022-12-09 13:55:00	1.14431	1.144336	1.14431	0
2022-12-09 14:00:00	1.14467	1.144372	1.14467	0
2022-12-09 14:05:00	1.14468	1.144409	1.14468	0
2022-12-09 14:10:00	1.14468	1.144412	1.14468	0
2022-12-09 14:15:00	1.14504	1.144486	1.14504	0
2022-12-09 14:20:00	1.1447	1.144527	1.1447	0
2022-12-09 14:25:00	1.14505	1.144603	1.14505	0
2022-12-09 14:30:00	1.14505	1.144678	1.14505	0
2022-12-09 14:35:00	1.14505	1.144753	1.14505	0
2022-12-09 14:40:00	1.14505	1.144828	1.14505	0
2022-12-09 14:45:00	1.14505	1.144902	1.14505	0
2022-12-09 14:50:00	1.14505	1.14494	1.14505	0
2022-12-09 14:55:00	1.14504	1.144976	1.14504	0
2022-12-09 15:00:00	1.14504	1.145012	1.14504	0
2022-12-09 15:05:00	1.14504	1.145012	1.14504	0
2022-12-09 15:10:00	1.14505	1.145047	1.14505	0
2022-12-09 15:15:00	1.14505	1.145047	1.14505	0
2022-12-09 15:20:00	1.14506	1.145048	1.14506	0
2022-12-09 15:25:00	1.14506	1.145049	1.14506	0
2022-12-09 15:30:00	1.14507	1.145051	1.14507	0
2022-12-09 15:35:00	1.14507	1.145053	1.14507	0
2022-12-09 15:40:00	1.14507	1.145055	1.14507	0
2022-12-09 15:45:00	1.14508	1.145059	1.14508	0
2022-12-09 15:50:00	1.14508	1.145063	1.14508	0
2022-12-09 15:55:00	1.14543	1.145102	1.14543	0
2022-12-09 16:00:00	1.14543	1.14514	1.14543	0
2022-12-09 16:05:00	1.14509	1.145144	1.14509	0
2022-12-09 16:10:00	1.14509	1.145147	1.14509	0
2022-12-09 16:15:00	1.14543	1.145184	1.14543	0
2022-12-09 16:20:00	1.14508	1.145185	1.14508	0
2022-12-09 16:25:00	1.14508	1.145186	1.14508	0
2022-12-09 16:30:00	1.14508	1.145187	1.14508	0
2022-12-09 16:35:00	1.14507	1.145186	1.14507	0
2022-12-09 16:40:00	1.14507	1.145185	1.14507	0
2022-12-09 16:45:00	1.14507	1.145149	1.14507	0
2022-12-09 16:50:00	1.14507	1.145113	1.14507	0
2022-12-09 16:55:00	1.14575	1.145179	1.14575	0
2022-12-09 17:00:00	1.14505	1.145175	1.14505	0
2022-12-09 17:05:00	1.14504	1.145136	1.14504	0
2022-12-09 17:10:00	1.14503	1.145131	1.14503	0
2022-12-09 17:15:00	1.14503	1.145126	1.14503	0
2022-12-09 17:20:00	1.14502	1.14512	1.14502	0
2022-12-09 17:25:00	1.14571	1.145184	1.14571	0
2022-12-09 17:30:00	1.14502	1.145179	1.14502	0
2022-12-09 17:35:00	1.14502	1.145174	1.14502	0
2022-12-09 17:40:00	1.14536	1.145203	1.14536	0
2022-12-09 17:45:00	1.1457	1.145198	1.1457	0
2022-12-09 17:50:00	1.1457	1.145263	1.1457	0
2022-12-09 17:55:00	1.14535	1.145294	1.14535	0
2022-12-09 18:00:00	1.1457	1.145361	1.1457	0
2022-12-09 18:05:00	1.145	1.145358	1.145	0
2022-12-09 18:10:00	1.145	1.145356	1.145	0
2022-12-09 18:15:00	1.1457	1.145355	1.1457	0
2022-12-09 18:20:00	1.14501	1.145354	1.14501	0
2022-12-09 18:25:00	1.14536	1.145388	1.14536	0
2022-12-09 18:30:00	1.14571	1.145423	1.14571	0
2022-12-09 18:35:00	1.14502	1.145355	1.14502	0
2022-12-09 18:40:00	1.14537	1.145322	1.14537	0
2022-12-09 18:45:00	1.14536	1.145323	1.14536	0
2022-12-09 18:50:00	1.14501	1.145254	1.14501	0
2022-12-09 18:55:00	1.14535	1.145289	1.14535	0
2022-12-09 19:00:00	1.14534	1.145323	1.14534	0
2022-12-09 19:05:00	1.14569	1.145322	1.14569	0
2022-12-09 19:10:00	1.14568	1.145389	1.14568	0
2022-12-09 19:15:00	1.14534	1.145387	1.14534	0
2022-12-09 19:20:00	1.145	1.145316	1.145	0
2022-12-09 19:25:00	1.14535	1.145349	1.14535	0
2022-12-09 19:30:00	1.14536	1.145348	1.14536	0
2022-12-09 19:35:00	1.14571	1.145383	1.14571	0
2022-12-09 19:40:00	1.14606	1.145488	1.14606	0
2022-12-09 19:45:00	1.14605	1.145558	1.14605	0
2022-12-09 19:50:00	1.14535	1.145559	1.14535	0
2022-12-09 19:55:00	1.14535	1.145525	1.14535	0
2022-12-09 20:00:00	1.14533	1.14549	1.14533	0
2022-12-09 20:05:00	1.14568	1.145524	1.14568	0
2022-12-09 20:10:00	1.14567	1.145591	1.14567	0
2022-12-09 20:15:00	1.14567	1.145623	1.14567	0
2022-12-09 20:20:00	1.14532	1.145619	1.14532	0
2022-12-09 20:25:00	1.14532	1.14558	1.14532	0
2022-12-09 20:30:00	1.14566	1.14554	1.14566	0
2022-12-09 20:35:00	1.14532	1.145467	1.14532	0
2022-12-09 20:40:00	1.14533	1.145465	1.14533	0
2022-12-09 20:45:00	1.14603	1.145533	1.14603	0
2022-12-09 20:50:00	1.1457	1.14557	1.1457	0
2022-12-09 20:55:00	1.14535	1.145537	1.14535	0
2022-12-09 21:00:00	1.14535	1.145505	1.14535	0
2022-12-09 21:05:00	1.14535	1.145473	1.14535	0
2022-12-09 21:10:00	1.14604	1.145545	1.14604	0
2022-12-09 21:15:00	1.14535	1.145548	1.14535	0
2022-12-09 21:20:00	1.1457	1.145552	1.1457	0
2022-12-09 21:25:00	1.14604	1.145624	1.14604	0
2022-12-09 21:30:00	1.1457	1.145661	1.1457	0
2022-12-09 21:35:00	1.14605	1.145663	1.14605	0
2022-12-09 21:40:00	1.1457	1.145663	1.1457	0
2022-12-09 21:45:00	1.14606	1.145734	1.14606	0
2022-12-09 21:50:00	1.14606	1.145805	1.14606	0
2022-12-09 21:55:00	1.14572	1.145842	1.14572	0
2022-12-09 22:00:00	1.14572	1.14581	1.14572	0
2022-12-09 22:05:00	1.14572	1.145847	1.14572	0
2022-12-09 22:10:00	1.14571	1.145848	1.14571	0
2022-12-09 22:15:00	1.14571	1.145815	1.14571	0
2022-12-09 22:20:00	1.1457	1.145815	1.1457	0
2022-12-09 22:25:00	1.14605	1.145815	1.14605	0
2022-12-09 22:30:00	1.1457	1.145815	1.1457	0
2022-12-09 22:35:00	1.1457	1.145779	1.1457	0
2022-12-09 22:40:00	1.1457	1.145743	1.1457	0
2022-12-09 22:45:00	1.14605	1.145776	1.14605	0
2022-12-09 22:50:00	1.1457	1.145774	1.1457	0
2022-12-09 22:55:00	1.14605	1.145807	1.14605	0
2022-12-09 23:00:00	1.14605	1.145841	1.14605	0
2022-12-09 23:05:00	1.14639	1.145909	1.14639	0
2022-12-09 23:10:00	1.1457	1.145909	1.1457	0
2022-12-09 23:15:00	1.14604	1.145908	1.14604	0
2022-12-09 23:20:00	1.14639	1.145977	1.14639	0
2022-12-09 23:25:00	1.14604	1.146011	1.14604	0
2022-12-09 23:30:00	1.14638	1.146079	1.14638	0
2022-12-09 23:35:00	1.14638	1.146112	1.14638	0
2022-12-09 23:40:00	1.14638	1.14618	1.14638	0
2022-12-09 23:45:00	1.14639	1.146214	1.14639	0
2022-12-09 23:50:00	1.1464	1.146249	1.1464	0
2022-12-09 23:55:00	1.1464	1.14625	1.1464	0
2022-12-10 00:00:00	1.14572	1.146252	1.14572	0
2022-12-10 00:05:00	1.14642	1.14629	1.14642	0
2022-12-10 00:10:00	1.14642	1.146293	1.14642	0
2022-12-10 00:15:00	1.14607	1.146296	1.14607	0
2022-12-10 00:20:00	1.14641	1.146299	1.14641	0
2022-12-10 00:25:00	1.1464	1.146301	1.1464	0
2022-12-10 00:30:00	1.1464	1.146303	1.1464	0
2022-12-10 00:35:00	1.1464	1.146304	1.1464	0
2022-12-10 00:40:00	1.14605	1.146269	1.14605	0
2022-12-10 00:45:00	1.1464	1.146269	1.1464	0
2022-12-10 00:50:00	1.1464	1.146337	1.1464	0
2022-12-10 00:55:00	1.1464	1.146335	1.1464	0
2022-12-10 01:00:00	1.14641	1.146334	1.14641	0
2022-12-10 01:05:00	1.14642	1.146369	1.14642	0
2022-12-10 01:10:00	1.14642	1.14637	1.14642	0
2022-12-10 01:15:00	1.14642	1.146372	1.14642	0
2022-12-10 01:20:00	1.14641	1.146373	1.14641	0
2022-12-10 01:25:00	1.14641	1.146374	1.14641	0
2022-12-10 01:30:00	1.14641	1.14641	1.14641	0
2022-12-10 01:35:00	1.14641	1.146411	1.14641	0
2022-12-10 01:40:00	1.14641	1.146412	1.14641	0
2022-12-10 01:45:00	1.14606	1.146378	1.14606	0
2022-12-10 01:50:00	1.14605	1.146342	1.14605	0
2022-12-10 01:55:00	1.14605	1.146305	1.14605	0
2022-12-10 02:00:00	1.14604	1.146267	1.14604	0
2022-12-10 02:05:00	1.14603	1.146228	1.14603	0
2022-12-10 02:10:00	1.14637	1.146224	1.14637	0
2022-12-10 02:15:00	1.14636	1.146219	1.14636	0
2022-12-10 02:20:00	1.14636	1.146214	1.14636	0
2022-12-10 02:25:00	1.14636	1.146209	1.14636	0
2022-12-10 02:30:00	1.14636	1.146204	1.14636	0
2022-12-10 02:35:00	1.14601	1.146199	1.14601	0
2022-12-10 02:40:00	1.14636	1.14623	1.14636	0
2022-12-10 02:45:00	1.14636	1.146261	1.14636	0
2022-12-10 02:50:00	1.14637	1.146294	1.14637	0
2022-12-10 02:55:00	1.14638	1.146329	1.14638	0
2022-12-10 03:00:00	1.14604	1.146296	1.14604	0
2022-12-10 03:05:00	1.14605	1.146265	1.14605	0
2022-12-10 03:10:00	1.1464	1.146269	1.1464	0
2022-12-10 03:15:00	1.1464	1.146273	1.1464	0
2022-12-10 03:20:00	1.14606	1.146243	1.14606	0
2022-12-10 03:25:00	1.14641	1.146283	1.14641	0
2022-12-10 03:30:00	1.14642	1.146289	1.14642	0
2022-12-10 03:35:00	1.14608	1.146261	1.14608	0
2022-12-10 03:40:00	1.14609	1.146233	1.14609	0
2022-12-10 03:45:00	1.14644	1.146239	1.14644	0
2022-12-10 03:50:00	1.14644	1.146279	1.14644	0
2022-12-10 03:55:00	1.14644	1.146318	1.14644	0
2022-12-10 04:00:00	1.14644	1.146322	1.14644	0
2022-12-10 04:05:00	1.14609	1.146291	1.14609	0
2022-12-10 04:10:00	1.14644	1.146329	1.14644	0
2022-12-10 04:15:00	1.14644	1.146332	1.14644	0
2022-12-10 04:20:00	1.14609	1.146299	1.14609	0
2022-12-10 04:25:00	1.14678	1.146369	1.14678	0
2022-12-10 04:30:00	1.14644	1.146404	1.14644	0
2022-12-10 04:35:00	1.14644	1.146404	1.14644	0
2022-12-10 04:40:00	1.14643	1.146403	1.14643	0
2022-12-10 04:45:00	1.14608	1.146367	1.14608	0
2022-12-10 04:50:00	1.14642	1.146365	1.14642	0
2022-12-10 04:55:00	1.14641	1.146397	1.14641	0
2022-12-10 05:00:00	1.14641	1.146394	1.14641	0
2022-12-10 05:05:00	1.14641	1.146391	1.14641	0
2022-12-10 05:10:00	1.14641	1.146423	1.14641	0
2022-12-10 05:15:00	1.14641	1.146386	1.14641	0
2022-12-10 05:20:00	1.14642	1.146384	1.14642	0
2022-12-10 05:25:00	1.14642	1.146382	1.14642	0
2022-12-10 05:30:00	1.14642	1.146381	1.14642	0
2022-12-10 05:35:00	1.14641	1.146414	1.14641	0
2022-12-10 05:40:00	1.1464	1.146412	1.1464	0
2022-12-10 05:45:00	1.1464	1.146411	1.1464	0
2022-12-10 05:50:00	1.14639	1.146409	1.14639	0
2022-12-10 05:55:00	1.14639	1.146407	1.14639	0
2022-12-10 06:00:00	1.14639	1.146405	1.14639	0
2022-12-10 06:05:00	1.14639	1.146403	1.14639	0
2022-12-10 06:10:00	1.1464	1.146401	1.1464	0
2022-12-10 06:15:00	1.1464	1.146399	1.1464	0
2022-12-10 06:20:00	1.14641	1.146398	1.14641	0
2022-12-10 06:25:00	1.14642	1.146399	1.14642	0
2022-12-10 06:30:00	1.14643	1.146402	1.14643	0
2022-12-10 06:35:00	1.14643	1.146405	1.14643	0
2022-12-10 06:40:00	1.14642	1.146408	1.14642	0
2022-12-10 06:45:00	1.14642	1.146411	1.14642	0
2022-12-10 06:50:00	1.14642	1.146414	1.14642	0
2022-12-10 06:55:00	1.14641	1.146416	1.14641	0
2022-12-10 07:00:00	1.14641	1.146417	1.14641	0
2022-12-10 07:05:00	1.14641	1.146418	1.14641	0
2022-12-10 07:10:00	1.14641	1.146418	1.14641	0
2022-12-10 07:15:00	1.14641	1.146417	1.14641	0
2022-12-10 07:20:00	1.14675	1.146449	1.14675	0
2022-12-10 07:25:00	1.14641	1.146447	1.14641	0
2022-12-10 07:30:00	1.14641	1.146446	1.14641	0
2022-12-10 07:35:00	1.14641	1.146445	1.14641	0
2022-12-10 07:40:00	1.14642	1.146445	1.14642	0
2022-12-10 07:45:00	1.14642	1.146446	1.14642	0
2022-12-10 07:50:00	1.14642	1.146447	1.14642	0
2022-12-10 07:55:00	1.14642	1.146448	1.14642	0
2022-12-10 08:00:00	1.14642	1.146449	1.14642	0
2022-12-10 08:05:00	1.14676	1.146484	1.14676	0
2022-12-10 08:10:00	1.14641	1.14645	1.14641	0
2022-12-10 08:15:00	1.1464	1.146449	1.1464	0
2022-12-10 08:20:00	1.14639	1.146447	1.14639	0
2022-12-10 08:25:00	1.14638	1.146444	1.14638	0
2022-12-10 08:30:00	1.14672	1.146474	1.14672	0
2022-12-10 08:35:00	1.14672	1.146504	1.14672	0
2022-12-10 08:40:00	1.14638	1.1465	1.14638	0
2022-12-10 08:45:00	1.14638	1.146496	1.14638	0
2022-12-10 08:50:00	1.14708	1.146562	1.14708	0
2022-12-10 08:55:00	1.14674	1.14656	1.14674	0
2022-12-10 09:00:00	1.14674	1.146593	1.14674	0
2022-12-10 09:05:00	1.14675	1.146628	1.14675	0
2022-12-10 09:10:00	1.14675	1.146664	1.14675	0
2022-12-10 09:15:00	1.14675	1.146701	1.14675	0
2022-12-10 09:20:00	1.14641	1.14667	1.14641	0
2022-12-10 09:25:00	1.14641	1.146639	1.14641	0
2022-12-10 09:30:00	1.14675	1.146676	1.14675	0
2022-12-10 09:35:00	1.14674	1.146712	1.14674	0
2022-12-10 09:40:00	1.14674	1.146678	1.14674	0
2022-12-10 09:45:00	1.14673	1.146677	1.14673	0
2022-12-10 09:50:00	1.14673	1.146676	1.14673	0
2022-12-10 09:55:00	1.14673	1.146674	1.14673	0
2022-12-10 10:00:00	1.14708	1.146707	1.14708	0
2022-12-10 10:05:00	1.14708	1.14674	1.14708	0
2022-12-10 10:10:00	1.14675	1.146774	1.14675	0
2022-12-10 10:15:00	1.14641	1.146774	1.14641	0
2022-12-10 10:20:00	1.14676	1.146775	1.14676	0
2022-12-10 10:25:00	1.14677	1.146778	1.14677	0
2022-12-10 10:30:00	1.14711	1.146815	1.14711	0
2022-12-10 10:35:00	1.14641	1.146783	1.14641	0
2022-12-10 10:40:00	1.14675	1.146785	1.14675	0
2022-12-10 10:45:00	1.14675	1.146787	1.14675	0
2022-12-10 10:50:00	1.14675	1.146754	1.14675	0
2022-12-10 10:55:00	1.1464	1.146686	1.1464	0
2022-12-10 11:00:00	1.14675	1.146686	1.14675	0
2022-12-10 11:05:00	1.14674	1.146719	1.14674	0
2022-12-10 11:10:00	1.14674	1.146717	1.14674	0
2022-12-10 11:15:00	1.14674	1.146714	1.14674	0
2022-12-10 11:20:00	1.14674	1.146677	1.14674	0
2022-12-10 11:25:00	1.14675	1.146711	1.14675	0
2022-12-10 11:30:00	1.14675	1.146711	1.14675	0
2022-12-10 11:35:00	1.14675	1.146711	1.14675	0
2022-12-10 11:40:00	1.14675	1.146711	1.14675	0
2022-12-10 11:45:00	1.1464	1.146711	1.1464	0
2022-12-10 11:50:00	1.1464	1.146676	1.1464	0
2022-12-10 11:55:00	1.14674	1.146676	1.14674	0
2022-12-10 12:00:00	1.14709	1.146711	1.14709	0
2022-12-10 12:05:00	1.14674	1.146711	1.14674	0
2022-12-10 12:10:00	1.14708	1.146745	1.14708	0
2022-12-10 12:15:00	1.14709	1.146779	1.14709	0
2022-12-10 12:20:00	1.14675	1.146779	1.14675	0
2022-12-10 12:25:00	1.14675	1.146779	1.14675	0
2022-12-10 12:30:00	1.14711	1.146815	1.14711	0
2022-12-10 12:35:00	1.14677	1.146852	1.14677	0
2022-12-10 12:40:00	1.14746	1.146958	1.14746	0
2022-12-10 12:45:00	1.14712	1.146996	1.14712	0
2022-12-10 12:50:00	1.14712	1.146999	1.14712	0
2022-12-10 12:55:00	1.14712	1.147037	1.14712	0
2022-12-10 13:00:00	1.14713	1.147042	1.14713	0
2022-12-10 13:05:00	1.14678	1.147011	1.14678	0
2022-12-10 13:10:00	1.14712	1.147048	1.14712	0
2022-12-10 13:15:00	1.14712	1.147085	1.14712	0
2022-12-10 13:20:00	1.14711	1.147085	1.14711	0
2022-12-10 13:25:00	1.14676	1.147084	1.14676	0
2022-12-10 13:30:00	1.1471	1.147048	1.1471	0
2022-12-10 13:35:00	1.14675	1.147011	1.14675	0
2022-12-10 13:40:00	1.14674	1.146973	1.14674	0
2022-12-10 13:45:00	1.14708	1.146969	1.14708	0
2022-12-10 13:50:00	1.14708	1.146964	1.14708	0
2022-12-10 13:55:00	1.14707	1.146993	1.14707	0
2022-12-10 14:00:00	1.14707	1.146988	1.14707	0
2022-12-10 14:05:00	1.14707	1.146983	1.14707	0
2022-12-10 14:10:00	1.14707	1.146979	1.14707	0
2022-12-10 14:15:00	1.14672	1.146975	1.14672	0
2022-12-10 14:20:00	1.14707	1.146972	1.14707	0
2022-12-10 14:25:00	1.14708	1.147005	1.14708	0
2022-12-10 14:30:00	1.14709	1.14704	1.14709	0
2022-12-10 14:35:00	1.1471	1.147042	1.1471	0
2022-12-10 14:40:00	1.14711	1.147045	1.14711	0
2022-12-10 14:45:00	1.14677	1.147015	1.14677	0
2022-12-10 14:50:00	1.14712	1.14702	1.14712	0
2022-12-10 14:55:00	1.14711	1.147024	1.14711	0
2022-12-10 15:00:00	1.14711	1.147028	1.14711	0
2022-12-10 15:05:00	1.1471	1.147066	1.1471	0
2022-12-10 15:10:00	1.1471	1.147069	1.1471	0
2022-12-10 15:15:00	1.14744	1.147105	1.14744	0
2022-12-10 15:20:00	1.14709	1.147105	1.14709	0
2022-12-10 15:25:00	1.14708	1.147103	1.14708	0
2022-12-10 15:30:00	1.14708	1.1471	1.14708	0
2022-12-10 15:35:00	1.14673	1.147096	1.14673	0
2022-12-10 15:40:00	1.14707	1.147091	1.14707	0
2022-12-10 15:45:00	1.14707	1.147087	1.14707	0
2022-12-10 15:50:00	1.14707	1.147083	1.14707	0
2022-12-10 15:55:00	1.14672	1.147045	1.14672	0
2022-12-10 16:00:00	1.14707	1.147042	1.14707	0
2022-12-10 16:05:00	1.14742	1.14704	1.14742	0
2022-12-10 16:10:00	1.14742	1.147073	1.14742	0
2022-12-10 16:15:00	1.14707	1.147072	1.14707	0
2022-12-10 16:20:00	1.14707	1.147071	1.14707	0
2022-12-10 16:25:00	1.14742	1.14714	1.14742	0
2022-12-10 16:30:00	1.14742	1.147175	1.14742	0
2022-12-10 16:35:00	1.14743	1.147211	1.14743	0
2022-12-10 16:40:00	1.14743	1.147247	1.14743	0
2022-12-10 16:45:00	1.14707	1.147282	1.14707	0
2022-12-10 16:50:00	1.14742	1.147317	1.14742	0
2022-12-10 16:55:00	1.14707	1.147282	1.14707	0
2022-12-10 17:00:00	1.14741	1.147281	1.14741	0
2022-12-10 17:05:00	1.14741	1.147315	1.14741	0
2022-12-10 17:10:00	1.1474	1.147348	1.1474	0
2022-12-10 17:15:00	1.14705	1.147311	1.14705	0
2022-12-10 17:20:00	1.1474	1.147309	1.1474	0
2022-12-10 17:25:00	1.14705	1.147271	1.14705	0
2022-12-10 17:30:00	1.1474	1.147268	1.1474	0
2022-12-10 17:35:00	1.14705	1.147266	1.14705	0
2022-12-10 17:40:00	1.14706	1.14723	1.14706	0
2022-12-10 17:45:00	1.14742	1.147265	1.14742	0
2022-12-10 17:50:00	1.14742	1.147266	1.14742	0
2022-12-10 17:55:00	1.14742	1.147267	1.14742	0
2022-12-10 18:00:00	1.14777	1.147304	1.14777	0
2022-12-10 18:05:00	1.14743	1.147342	1.14743	0
2022-12-10 18:10:00	1.14777	1.147379	1.14777	0
2022-12-10 18:15:00	1.14743	1.147417	1.14743	0
2022-12-10 18:20:00	1.14743	1.14742	1.14743	0
2022-12-10 18:25:00	1.14743	1.147458	1.14743	0
2022-12-10 18:30:00	1.14743	1.147495	1.14743	0
2022-12-10 18:35:00	1.14743	1.147496	1.14743	0
2022-12-10 18:40:00	1.14743	1.147497	1.14743	0
2022-12-10 18:45:00	1.14744	1.147499	1.14744	0
2022-12-10 18:50:00	1.14744	1.147466	1.14744	0
2022-12-10 18:55:00	1.14744	1.147467	1.14744	0
2022-12-10 19:00:00	1.14744	1.147434	1.14744	0
2022-12-10 19:05:00	1.14709	1.1474	1.14709	0
2022-12-10 19:10:00	1.14779	1.147436	1.14779	0
2022-12-10 19:15:00	1.14745	1.147438	1.14745	0
2022-12-10 19:20:00	1.14745	1.14744	1.14745	0
2022-12-10 19:25:00	1.1478	1.147477	1.1478	0
2022-12-10 19:30:00	1.14745	1.147479	1.14745	0
2022-12-10 19:35:00	1.14745	1.14748	1.14745	0
2022-12-10 19:40:00	1.14745	1.147481	1.14745	0
2022-12-10 19:45:00	1.1478	1.147517	1.1478	0
2022-12-10 19:50:00	1.1478	1.147553	1.1478	0
2022-12-10 19:55:00	1.14711	1.147555	1.14711	0
2022-12-10 20:00:00	1.14712	1.147488	1.14712	0
2022-12-10 20:05:00	1.14748	1.147491	1.14748	0
2022-12-10 20:10:00	1.14783	1.147529	1.14783	0
2022-12-10 20:15:00	1.14714	1.147463	1.14714	0
2022-12-10 20:20:00	1.14749	1.147467	1.14749	0
2022-12-10 20:25:00	1.14749	1.147471	1.14749	0
2022-12-10 20:30:00	1.14749	1.147475	1.14749	0
2022-12-10 20:35:00	1.14749	1.147444	1.14749	0
2022-12-10 20:40:00	1.14749	1.147413	1.14749	0
2022-12-10 20:45:00	1.14783	1.147485	1.14783	0
2022-12-10 20:50:00	1.14783	1.147556	1.14783	0
2022-12-10 20:55:00	1.14714	1.147522	1.14714	0
2022-12-10 21:00:00	1.14748	1.147487	1.14748	0
2022-12-10 21:05:00	1.14783	1.147556	1.14783	0
2022-12-10 21:10:00	1.14782	1.147589	1.14782	0
2022-12-10 21:15:00	1.14747	1.147587	1.14747	0
2022-12-10 21:20:00	1.14746	1.147584	1.14746	0
2022-12-10 21:25:00	1.14745	1.14758	1.14745	0
2022-12-10 21:30:00	1.14779	1.14761	1.14779	0
2022-12-10 21:35:00	1.14744	1.147571	1.14744	0
2022-12-10 21:40:00	1.14779	1.147567	1.14779	0
2022-12-10 21:45:00	1.1478	1.147633	1.1478	0
2022-12-10 21:50:00	1.14746	1.147631	1.14746	0
2022-12-10 21:55:00	1.14781	1.147629	1.14781	0
2022-12-10 22:00:00	1.14781	1.147628	1.14781	0
2022-12-10 22:05:00	1.14747	1.147628	1.14747	0
2022-12-10 22:10:00	1.14782	1.147664	1.14782	0
2022-12-10 22:15:00	1.14782	1.147701	1.14782	0
2022-12-10 22:20:00	1.14782	1.147704	1.14782	0
2022-12-10 22:25:00	1.14782	1.147742	1.14782	0
2022-12-10 22:30:00	1.14782	1.147745	1.14782	0
2022-12-10 22:35:00	1.14781	1.147746	1.14781	0
2022-12-10 22:40:00	1.14781	1.147781	1.14781	0
2022-12-10 22:45:00	1.1478	1.14778	1.1478	0
2022-12-10 22:50:00	1.14745	1.147744	1.14745	0
2022-12-10 22:55:00	1.14779	1.147776	1.14779	0
2022-12-10 23:00:00	1.14778	1.147772	1.14778	0
2022-12-10 23:05:00	1.14743	1.147733	1.14743	0
2022-12-10 23:10:00	1.14777	1.147728	1.14777	0
2022-12-10 23:15:00	1.14776	1.147722	1.14776	0
2022-12-10 23:20:00	1.14776	1.147716	1.14776	0
2022-12-10 23:25:00	1.14775	1.14771	1.14775	0
2022-12-10 23:30:00	1.14776	1.147705	1.14776	0
2022-12-10 23:35:00	1.14776	1.147701	1.14776	0
2022-12-10 23:40:00	1.14777	1.147733	1.14777	0
2022-12-10 23:45:00	1.14777	1.147731	1.14777	0
2022-12-10 23:50:00	1.14778	1.147731	1.14778	0
2022-12-10 23:55:00	1.14779	1.147767	1.14779	0
2022-12-11 00:00:00	1.1478	1.14777	1.1478	0
2022-12-11 00:05:00	1.14781	1.147775	1.14781	0
2022-12-11 00:10:00	1.14748	1.147747	1.14748	0
2022-12-11 00:15:00	1.14783	1.147755	1.14783	0
2022-12-11 00:20:00	1.14783	1.147762	1.14783	0
2022-12-11 00:25:00	1.14783	1.147769	1.14783	0
2022-12-11 00:30:00	1.14783	1.147775	1.14783	0
2022-12-11 00:35:00	1.14783	1.147781	1.14783	0
2022-12-11 00:40:00	1.14782	1.147785	1.14782	0
2022-12-11 00:45:00	1.14816	1.147822	1.14816	0
2022-12-11 00:50:00	1.14781	1.147823	1.14781	0
2022-12-11 00:55:00	1.14781	1.147823	1.14781	0
2022-12-11 01:00:00	1.1478	1.147855	1.1478	0
2022-12-11 01:05:00	1.1478	1.147852	1.1478	0
2022-12-11 01:10:00	1.1478	1.147849	1.1478	0
2022-12-11 01:15:00	1.1478	1.147846	1.1478	0
2022-12-11 01:20:00	1.14781	1.147844	1.14781	0
2022-12-11 01:25:00	1.1478	1.147841	1.1478	0
2022-12-11 01:30:00	1.1478	1.147839	1.1478	0
2022-12-11 01:35:00	1.14779	1.147802	1.14779	0
2022-12-11 01:40:00	1.14779	1.1478	1.14779	0
2022-12-11 01:45:00	1.14778	1.147797	1.14778	0
2022-12-11 01:50:00	1.14778	1.147795	1.14778	0
2022-12-11 01:55:00	1.14778	1.147793	1.14778	0
2022-12-11 02:00:00	1.14813	1.147826	1.14813	0
2022-12-11 02:05:00	1.14779	1.147825	1.14779	0
2022-12-11 02:10:00	1.1478	1.147824	1.1478	0
2022-12-11 02:15:00	1.1478	1.147824	1.1478	0
2022-12-11 02:20:00	1.14815	1.147859	1.14815	0
2022-12-11 02:25:00	1.1478	1.14786	1.1478	0
2022-12-11 02:30:00	1.14814	1.147895	1.14814	0
2022-12-11 02:35:00	1.14779	1.147896	1.14779	0
2022-12-11 02:40:00	1.14778	1.147896	1.14778	0
2022-12-11 02:45:00	1.14811	1.147929	1.14811	0
2022-12-11 02:50:00	1.14811	1.147927	1.14811	0
2022-12-11 02:55:00	1.14776	1.147924	1.14776	0
2022-12-11 03:00:00	1.14811	1.147955	1.14811	0
2022-12-11 03:05:00	1.14777	1.147952	1.14777	0
2022-12-11 03:10:00	1.14777	1.147914	1.14777	0
2022-12-11 03:15:00	1.14813	1.147947	1.14813	0
2022-12-11 03:20:00	1.14779	1.147912	1.14779	0
2022-12-11 03:25:00	1.14815	1.147948	1.14815	0
2022-12-11 03:30:00	1.14816	1.147986	1.14816	0
2022-12-11 03:35:00	1.14852	1.148027	1.14852	0
2022-12-11 03:40:00	1.14783	1.147999	1.14783	0
2022-12-11 03:45:00	1.14818	1.148041	1.14818	0
2022-12-11 03:50:00	1.14853	1.148083	1.14853	0
2022-12-11 03:55:00	1.14818	1.148124	1.14818	0
2022-12-11 04:00:00	1.14817	1.148164	1.14817	0
2022-12-11 04:05:00	1.14817	1.148168	1.14817	0
2022-12-11 04:10:00	1.14851	1.14824	1.14851	0
2022-12-11 04:15:00	1.14816	1.148241	1.14816	0
2022-12-11 04:20:00	1.14816	1.148241	1.14816	0
2022-12-11 04:25:00	1.14851	1.14824	1.14851	0
2022-12-11 04:30:00	1.14852	1.148309	1.14852	0
2022-12-11 04:35:00	1.14817	1.148308	1.14817	0
2022-12-11 04:40:00	1.14817	1.148272	1.14817	0
2022-12-11 04:45:00	1.14817	1.148271	1.14817	0
2022-12-11 04:50:00	1.14817	1.148271	1.14817	0
2022-12-11 04:55:00	1.14852	1.148306	1.14852	0
2022-12-11 05:00:00	1.14852	1.148307	1.14852	0
2022-12-11 05:05:00	1.14816	1.148307	1.14816	0
2022-12-11 05:10:00	1.14886	1.148377	1.14886	0
2022-12-11 05:15:00	1.14885	1.148411	1.14885	0
2022-12-11 05:20:00	1.1485	1.148409	1.1485	0
2022-12-11 05:25:00	1.1485	1.148442	1.1485	0
2022-12-11 05:30:00	1.14815	1.14844	1.14815	0
2022-12-11 05:35:00	1.14883	1.148506	1.14883	0
2022-12-11 05:40:00	1.14882	1.148571	1.14882	0
2022-12-11 05:45:00	1.14847	1.148566	1.14847	0
2022-12-11 05:50:00	1.14882	1.148596	1.14882	0
2022-12-11 05:55:00	1.14847	1.148627	1.14847	0
2022-12-11 06:00:00	1.14881	1.148622	1.14881	0
2022-12-11 06:05:00	1.14915	1.148652	1.14915	0
2022-12-11 06:10:00	1.1488	1.148682	1.1488	0
2022-12-11 06:15:00	1.14845	1.148677	1.14845	0
2022-12-11 06:20:00	1.14914	1.148776	1.14914	0
2022-12-11 06:25:00	1.14914	1.148807	1.14914	0
2022-12-11 06:30:00	1.1488	1.148805	1.1488	0
2022-12-11 06:35:00	1.14881	1.148839	1.14881	0
2022-12-11 06:40:00	1.14917	1.148874	1.14917	0
2022-12-11 06:45:00	1.14883	1.14891	1.14883	0
2022-12-11 06:50:00	1.14919	1.148948	1.14919	0
2022-12-11 06:55:00	1.14886	1.148919	1.14886	0
2022-12-11 07:00:00	1.14922	1.148961	1.14922	0
2022-12-11 07:05:00	1.14888	1.149004	1.14888	0
2022-12-11 07:10:00	1.14889	1.148979	1.14889	0
2022-12-11 07:15:00	1.14889	1.148954	1.14889	0
2022-12-11 07:20:00	1.14855	1.148929	1.14855	0
2022-12-11 07:25:00	1.14924	1.148972	1.14924	0
2022-12-11 07:30:00	1.14925	1.14898	1.14925	0
2022-12-11 07:35:00	1.14925	1.149022	1.14925	0
2022-12-11 07:40:00	1.1489	1.148993	1.1489	0
2022-12-11 07:45:00	1.1489	1.148997	1.1489	0
2022-12-11 07:50:00	1.14924	1.148999	1.14924	0
2022-12-11 07:55:00	1.14889	1.149	1.14889	0
2022-12-11 08:00:00	1.14922	1.149033	1.14922	0
2022-12-11 08:05:00	1.14921	1.149065	1.14921	0
2022-12-11 08:10:00	1.1492	1.14913	1.1492	0
2022-12-11 08:15:00	1.14919	1.149125	1.14919	0
2022-12-11 08:20:00	1.14919	1.149119	1.14919	0
2022-12-11 08:25:00	1.14918	1.149112	1.14918	0
2022-12-11 08:30:00	1.14918	1.14914	1.14918	0
2022-12-11 08:35:00	1.14882	1.149132	1.14882	0
2022-12-11 08:40:00	1.14917	1.149125	1.14917	0
2022-12-11 08:45:00	1.14917	1.149153	1.14917	0
2022-12-11 08:50:00	1.14883	1.149114	1.14883	0
2022-12-11 08:55:00	1.14918	1.149111	1.14918	0
2022-12-11 09:00:00	1.14919	1.14911	1.14919	0
2022-12-11 09:05:00	1.1492	1.149111	1.1492	0
2022-12-11 09:10:00	1.1492	1.149112	1.1492	0
2022-12-11 09:15:00	1.14921	1.149115	1.14921	0
2022-12-11 09:20:00	1.14921	1.149118	1.14921	0
2022-12-11 09:25:00	1.14922	1.149158	1.14922	0
2022-12-11 09:30:00	1.14922	1.149163	1.14922	0
2022-12-11 09:35:00	1.14923	1.149169	1.14923	0
2022-12-11 09:40:00	1.14923	1.149209	1.14923	0
2022-12-11 09:45:00	1.14923	1.149214	1.14923	0
2022-12-11 09:50:00	1.14924	1.149219	1.14924	0
2022-12-11 09:55:00	1.14924	1.149223	1.14924	0
2022-12-11 10:00:00	1.14925	1.149228	1.14925	0
2022-12-11 10:05:00	1.14925	1.149232	1.14925	0
2022-12-11 10:10:00	1.14924	1.149235	1.14924	0
2022-12-11 10:15:00	1.14924	1.149237	1.14924	0
2022-12-11 10:20:00	1.14924	1.149239	1.14924	0
2022-12-11 10:25:00	1.14923	1.149239	1.14923	0
2022-12-11 10:30:00	1.14922	1.149238	1.14922	0
2022-12-11 10:35:00	1.14921	1.149236	1.14921	0
2022-12-11 10:40:00	1.14919	1.149231	1.14919	0
2022-12-11 10:45:00	1.14918	1.149225	1.14918	0
2022-12-11 10:50:00	1.14918	1.149218	1.14918	0
2022-12-11 10:55:00	1.14917	1.14921	1.14917	0
2022-12-11 11:00:00	1.14917	1.149203	1.14917	0
2022-12-11 11:05:00	1.14917	1.149196	1.14917	0
2022-12-11 11:10:00	1.14918	1.14919	1.14918	0
2022-12-11 11:15:00	1.14953	1.14922	1.14953	0
2022-12-11 11:20:00	1.14918	1.149216	1.14918	0
2022-12-11 11:25:00	1.14953	1.149248	1.14953	0
2022-12-11 11:30:00	1.1492	1.149249	1.1492	0
2022-12-11 11:35:00	1.14955	1.149286	1.14955	0
2022-12-11 11:40:00	1.14956	1.149324	1.14956	0
2022-12-11 11:45:00	1.14922	1.149329	1.14922	0
2022-12-11 11:50:00	1.14923	1.149335	1.14923	0
2022-12-11 11:55:00	1.14958	1.149376	1.14958	0
2022-12-11 12:00:00	1.14958	1.149416	1.14958	0
2022-12-11 12:05:00	1.14923	1.149386	1.14923	0
2022-12-11 12:10:00	1.14956	1.149424	1.14956	0
2022-12-11 12:15:00	1.14921	1.149392	1.14921	0
2022-12-11 12:20:00	1.1492	1.149392	1.1492	0
2022-12-11 12:25:00	1.14954	1.149391	1.14954	0
2022-12-11 12:30:00	1.1492	1.149355	1.1492	0
2022-12-11 12:35:00	1.14954	1.149387	1.14954	0
2022-12-11 12:40:00	1.1492	1.149384	1.1492	0
2022-12-11 12:45:00	1.14954	1.14938	1.14954	0
2022-12-11 12:50:00	1.14989	1.149411	1.14989	0
2022-12-11 12:55:00	1.14955	1.149443	1.14955	0
2022-12-11 13:00:00	1.14921	1.149408	1.14921	0
2022-12-11 13:05:00	1.14956	1.149443	1.14956	0
2022-12-11 13:10:00	1.14956	1.149479	1.14956	0
2022-12-11 13:15:00	1.14957	1.149482	1.14957	0
2022-12-11 13:20:00	1.14957	1.149519	1.14957	0
2022-12-11 13:25:00	1.14993	1.149558	1.14993	0
2022-12-11 13:30:00	1.14993	1.149631	1.14993	0
2022-12-11 13:35:00	1.14993	1.14967	1.14993	0
2022-12-11 13:40:00	1.14994	1.149675	1.14994	0
2022-12-11 13:45:00	1.14994	1.149714	1.14994	0
2022-12-11 13:50:00	1.14994	1.149787	1.14994	0
2022-12-11 13:55:00	1.15029	1.14986	1.15029	0
2022-12-11 14:00:00	1.14995	1.149899	1.14995	0
2022-12-11 14:05:00	1.15029	1.149971	1.15029	0
2022-12-11 14:10:00	1.14994	1.150008	1.14994	0
2022-12-11 14:15:00	1.15027	1.150042	1.15027	0
2022-12-11 14:20:00	1.14957	1.150006	1.14957	0
2022-12-11 14:25:00	1.14956	1.149969	1.14956	0
2022-12-11 14:30:00	1.1499	1.149965	1.1499	0
2022-12-11 14:35:00	1.14989	1.14996	1.14989	0
2022-12-11 14:40:00	1.14989	1.149955	1.14989	0
2022-12-11 14:45:00	1.15024	1.14995	1.15024	0
2022-12-11 14:50:00	1.1499	1.149945	1.1499	0
2022-12-11 14:55:00	1.15024	1.14994	1.15024	0
2022-12-11 15:00:00	1.14989	1.149935	1.14989	0
2022-12-11 15:05:00	1.15023	1.149931	1.15023	0
2022-12-11 15:10:00	1.14954	1.149928	1.14954	0
2022-12-11 15:15:00	1.15023	1.149995	1.15023	0
2022-12-11 15:20:00	1.14988	1.149993	1.14988	0
2022-12-11 15:25:00	1.15022	1.150026	1.15022	0
2022-12-11 15:30:00	1.15022	1.150059	1.15022	0
2022-12-11 15:35:00	1.15022	1.150057	1.15022	0
2022-12-11 15:40:00	1.15058	1.150125	1.15058	0
2022-12-11 15:45:00	1.15024	1.150125	1.15024	0
2022-12-11 15:50:00	1.15024	1.15016	1.15024	0
2022-12-11 15:55:00	1.15026	1.150163	1.15026	0
2022-12-11 16:00:00	1.15026	1.150235	1.15026	0
2022-12-11 16:05:00	1.15026	1.150238	1.15026	0
2022-12-11 16:10:00	1.15027	1.150277	1.15027	0
2022-12-11 16:15:00	1.15061	1.150316	1.15061	0
2022-12-11 16:20:00	1.15027	1.150321	1.15027	0
2022-12-11 16:25:00	1.14993	1.150292	1.14993	0
2022-12-11 16:30:00	1.15028	1.150262	1.15028	0
2022-12-11 16:35:00	1.15063	1.150301	1.15063	0
2022-12-11 16:40:00	1.15062	1.150339	1.15062	0
2022-12-11 16:45:00	1.15062	1.150375	1.15062	0
2022-12-11 16:50:00	1.15062	1.150411	1.15062	0
2022-12-11 16:55:00	1.15062	1.150447	1.15062	0
2022-12-11 17:00:00	1.15062	1.150482	1.15062	0
2022-12-11 17:05:00	1.15062	1.150483	1.15062	0
2022-12-11 17:10:00	1.15063	1.150519	1.15063	0
2022-12-11 17:15:00	1.15063	1.150589	1.15063	0
2022-12-11 17:20:00	1.15064	1.150625	1.15064	0
2022-12-11 17:25:00	1.15064	1.150626	1.15064	0
2022-12-11 17:30:00	1.15029	1.150593	1.15029	0
2022-12-11 17:35:00	1.15064	1.150595	1.15064	0
2022-12-11 17:40:00	1.15064	1.150597	1.15064	0
2022-12-11 17:45:00	1.15063	1.150598	1.15063	0
2022-12-11 17:50:00	1.15063	1.150599	1.15063	0
2022-12-11 17:55:00	1.15062	1.150599	1.15062	0
2022-12-11 18:00:00	1.15028	1.150564	1.15028	0
2022-12-11 18:05:00	1.15062	1.150563	1.15062	0
2022-12-11 18:10:00	1.15062	1.150561	1.15062	0
2022-12-11 18:15:00	1.15063	1.15056	1.15063	0
2022-12-11 18:20:00	1.15063	1.150594	1.15063	0
2022-12-11 18:25:00	1.15063	1.150593	1.15063	0
2022-12-11 18:30:00	1.15064	1.150593	1.15064	0
2022-12-11 18:35:00	1.15029	1.150559	1.15029	0
2022-12-11 18:40:00	1.15029	1.150525	1.15029	0
2022-12-11 18:45:00	1.15063	1.150526	1.15063	0
2022-12-11 18:50:00	1.15062	1.15056	1.15062	0
2022-12-11 18:55:00	1.15061	1.150559	1.15061	0
2022-12-11 19:00:00	1.15061	1.150558	1.15061	0
2022-12-11 19:05:00	1.15061	1.150556	1.15061	0
2022-12-11 19:10:00	1.15061	1.150554	1.15061	0
2022-12-11 19:15:00	1.15095	1.150586	1.15095	0
2022-12-11 19:20:00	1.15095	1.150617	1.15095	0
2022-12-11 19:25:00	1.15061	1.150649	1.15061	0
2022-12-11 19:30:00	1.15061	1.150681	1.15061	0
2022-12-11 19:35:00	1.15096	1.150714	1.15096	0
2022-12-11 19:40:00	1.15061	1.150713	1.15061	0
2022-12-11 19:45:00	1.15061	1.150713	1.15061	0
2022-12-11 19:50:00	1.15062	1.150714	1.15062	0
2022-12-11 19:55:00	1.15062	1.150715	1.15062	0
2022-12-11 20:00:00	1.15062	1.150716	1.15062	0
2022-12-11 20:05:00	1.15062	1.150683	1.15062	0
2022-12-11 20:10:00	1.15098	1.150686	1.15098	0
2022-12-11 20:15:00	1.15064	1.150689	1.15064	0
2022-12-11 20:20:00	1.15065	1.150693	1.15065	0
2022-12-11 20:25:00	1.151	1.150697	1.151	0
2022-12-11 20:30:00	1.151	1.150736	1.151	0
2022-12-11 20:35:00	1.151	1.150775	1.151	0
2022-12-11 20:40:00	1.151	1.150813	1.151	0
2022-12-11 20:45:00	1.151	1.150851	1.151	0
2022-12-11 20:50:00	1.151	1.150889	1.151	0
2022-12-11 20:55:00	1.15065	1.150892	1.15065	0
2022-12-11 21:00:00	1.15065	1.150859	1.15065	0
2022-12-11 21:05:00	1.15099	1.150894	1.15099	0
2022-12-11 21:10:00	1.15098	1.150927	1.15098	0
2022-12-11 21:15:00	1.15063	1.15089	1.15063	0
2022-12-11 21:20:00	1.15098	1.150888	1.15098	0
2022-12-11 21:25:00	1.15099	1.150887	1.15099	0
2022-12-11 21:30:00	1.15099	1.150886	1.15099	0
2022-12-11 21:35:00	1.15099	1.150885	1.15099	0
2022-12-11 21:40:00	1.151	1.150885	1.151	0
2022-12-11 21:45:00	1.15099	1.150919	1.15099	0
2022-12-11 21:50:00	1.15169	1.151023	1.15169	0
2022-12-11 21:55:00	1.15135	1.151059	1.15135	0
2022-12-11 22:00:00	1.1517	1.151131	1.1517	0
2022-12-11 22:05:00	1.15136	1.151204	1.15136	0
2022-12-11 22:10:00	1.15137	1.151243	1.15137	0
2022-12-11 22:15:00	1.15102	1.151246	1.15102	0
2022-12-11 22:20:00	1.15137	1.151284	1.15137	0
2022-12-11 22:25:00	1.15136	1.151321	1.15136	0
2022-12-11 22:30:00	1.15136	1.151357	1.15136	0
2022-12-11 22:35:00	1.1517	1.151428	1.1517	0
2022-12-11 22:40:00	1.1517	1.151429	1.1517	0
2022-12-11 22:45:00	1.15135	1.151429	1.15135	0
2022-12-11 22:50:00	1.15169	1.151428	1.15169	0
2022-12-11 22:55:00	1.15135	1.151427	1.15135	0
2022-12-11 23:00:00	1.15169	1.151459	1.15169	0
2022-12-11 23:05:00	1.15135	1.151492	1.15135	0
2022-12-11 23:10:00	1.15204	1.151559	1.15204	0
2022-12-11 23:15:00	1.1517	1.151593	1.1517	0
2022-12-11 23:20:00	1.1517	1.151627	1.1517	0
2022-12-11 23:25:00	1.15135	1.151592	1.15135	0
2022-12-11 23:30:00	1.15135	1.151557	1.15135	0
2022-12-11 23:35:00	1.15205	1.151627	1.15205	0
2022-12-11 23:40:00	1.1517	1.151628	1.1517	0
2022-12-11 23:45:00	1.15204	1.151697	1.15204	0
2022-12-11 23:50:00	1.15204	1.151732	1.15204	0
2022-12-11 23:55:00	1.15169	1.151766	1.15169	0
2022-12-12 00:00:00	1.15204	1.151766	1.15204	0
2022-12-12 00:05:00	1.15204	1.1518	1.15204	0
2022-12-12 00:10:00	1.15204	1.151834	1.15204	0
2022-12-12 00:15:00	1.15204	1.151903	1.15204	0
2022-12-12 00:20:00	1.15204	1.151972	1.15204	0
2022-12-12 00:25:00	1.15204	1.151971	1.15204	0
2022-12-12 00:30:00	1.15204	1.152005	1.15204	0
2022-12-12 00:35:00	1.15204	1.152005	1.15204	0
2022-12-12 00:40:00	1.15169	1.15197	1.15169	0
2022-12-12 00:45:00	1.15203	1.152004	1.15203	0
2022-12-12 00:50:00	1.15168	1.151968	1.15168	0
2022-12-12 00:55:00	1.15168	1.151932	1.15168	0
2022-12-12 01:00:00	1.15202	1.15193	1.15202	0
2022-12-12 01:05:00	1.15202	1.151928	1.15202	0
2022-12-12 01:10:00	1.15202	1.151926	1.15202	0
2022-12-12 01:15:00	1.15203	1.151925	1.15203	0
2022-12-12 01:20:00	1.15169	1.15189	1.15169	0
2022-12-12 01:25:00	1.15204	1.15189	1.15204	0
2022-12-12 01:30:00	1.15205	1.151926	1.15205	0
2022-12-12 01:35:00	1.15206	1.151929	1.15206	0
2022-12-12 01:40:00	1.15207	1.151968	1.15207	0
2022-12-12 01:45:00	1.15207	1.152007	1.15207	0
2022-12-12 01:50:00	1.15207	1.152012	1.15207	0
2022-12-12 01:55:00	1.15207	1.152017	1.15207	0
2022-12-12 02:00:00	1.15277	1.152092	1.15277	0
2022-12-12 02:05:00	1.15206	1.152095	1.15206	0
2022-12-12 02:10:00	1.15206	1.152132	1.15206	0
2022-12-12 02:15:00	1.15205	1.152133	1.15205	0
2022-12-12 02:20:00	1.15204	1.152132	1.15204	0
2022-12-12 02:25:00	1.15238	1.152164	1.15238	0
2022-12-12 02:30:00	1.15203	1.15216	1.15203	0
2022-12-12 02:35:00	1.15238	1.152191	1.15238	0
2022-12-12 02:40:00	1.15203	1.152187	1.15203	0
2022-12-12 02:45:00	1.15237	1.152217	1.15237	0
2022-12-12 02:50:00	1.15202	1.152142	1.15202	0
2022-12-12 02:55:00	1.15201	1.152137	1.15201	0
2022-12-12 03:00:00	1.15201	1.152132	1.15201	0
2022-12-12 03:05:00	1.15236	1.152163	1.15236	0
2022-12-12 03:10:00	1.15202	1.152161	1.15202	0
2022-12-12 03:15:00	1.15237	1.15216	1.15237	0
2022-12-12 03:20:00	1.15237	1.152194	1.15237	0
2022-12-12 03:25:00	1.15202	1.152158	1.15202	0
2022-12-12 03:30:00	1.15202	1.152157	1.15202	0
2022-12-12 03:35:00	1.15201	1.152121	1.15201	0
2022-12-12 03:40:00	1.15236	1.152155	1.15236	0
2022-12-12 03:45:00	1.15235	1.152189	1.15235	0
2022-12-12 03:50:00	1.15235	1.152223	1.15235	0
2022-12-12 03:55:00	1.15201	1.152188	1.15201	0
2022-12-12 04:00:00	1.1527	1.152256	1.1527	0
2022-12-12 04:05:00	1.15269	1.152288	1.15269	0
2022-12-12 04:10:00	1.15269	1.15232	1.15269	0
2022-12-12 04:15:00	1.15269	1.152387	1.15269	0
2022-12-12 04:20:00	1.15234	1.152419	1.15234	0
2022-12-12 04:25:00	1.15235	1.152453	1.15235	0
2022-12-12 04:30:00	1.15235	1.152452	1.15235	0
2022-12-12 04:35:00	1.1527	1.152487	1.1527	0
2022-12-12 04:40:00	1.15271	1.152523	1.15271	0
2022-12-12 04:45:00	1.1534	1.152662	1.1534	0
2022-12-12 04:50:00	1.15271	1.152663	1.15271	0
2022-12-12 04:55:00	1.15272	1.152666	1.15272	0
2022-12-12 05:00:00	1.15272	1.152669	1.15272	0
2022-12-12 05:05:00	1.15272	1.152672	1.15272	0
2022-12-12 05:10:00	1.15307	1.152745	1.15307	0
2022-12-12 05:15:00	1.15307	1.152817	1.15307	0
2022-12-12 05:20:00	1.15307	1.152889	1.15307	0
2022-12-12 05:25:00	1.15306	1.152925	1.15306	0
2022-12-12 05:30:00	1.15271	1.152925	1.15271	0
2022-12-12 05:35:00	1.1527	1.152855	1.1527	0
2022-12-12 05:40:00	1.15305	1.152889	1.15305	0
2022-12-12 05:45:00	1.1527	1.152887	1.1527	0
2022-12-12 05:50:00	1.1527	1.152885	1.1527	0
2022-12-12 05:55:00	1.15339	1.152952	1.15339	0
2022-12-12 06:00:00	1.1527	1.152915	1.1527	0
2022-12-12 06:05:00	1.1527	1.152878	1.1527	0
2022-12-12 06:10:00	1.15305	1.152876	1.15305	0
2022-12-12 06:15:00	1.15306	1.152876	1.15306	0
2022-12-12 06:20:00	1.15307	1.152912	1.15307	0
2022-12-12 06:25:00	1.15308	1.15295	1.15308	0
2022-12-12 06:30:00	1.15309	1.152954	1.15309	0
2022-12-12 06:35:00	1.15344	1.153028	1.15344	0
2022-12-12 06:40:00	1.1531	1.153068	1.1531	0
2022-12-12 06:45:00	1.15345	1.153074	1.15345	0
2022-12-12 06:50:00	1.1531	1.153114	1.1531	0
2022-12-12 06:55:00	1.1531	1.153154	1.1531	0
2022-12-12 07:00:00	1.1531	1.153159	1.1531	0
2022-12-12 07:05:00	1.1531	1.153163	1.1531	0
2022-12-12 07:10:00	1.15344	1.1532	1.15344	0
2022-12-12 07:15:00	1.15308	1.1532	1.15308	0
2022-12-12 07:20:00	1.15308	1.153199	1.15308	0
2022-12-12 07:25:00	1.15342	1.153197	1.15342	0
2022-12-12 07:30:00	1.15342	1.153229	1.15342	0
2022-12-12 07:35:00	1.15307	1.153191	1.15307	0
2022-12-12 07:40:00	1.15342	1.153223	1.15342	0
2022-12-12 07:45:00	1.15342	1.153255	1.15342	0
2022-12-12 07:50:00	1.15306	1.153251	1.15306	0
2022-12-12 07:55:00	1.15341	1.153282	1.15341	0
2022-12-12 08:00:00	1.15341	1.153279	1.15341	0
2022-12-12 08:05:00	1.1534	1.153311	1.1534	0
2022-12-12 08:10:00	1.1534	1.153343	1.1534	0
2022-12-12 08:15:00	1.1534	1.153341	1.1534	0
2022-12-12 08:20:00	1.15339	1.153338	1.15339	0
2022-12-12 08:25:00	1.15304	1.153335	1.15304	0
2022-12-12 08:30:00	1.15339	1.153332	1.15339	0
2022-12-12 08:35:00	1.15339	1.153329	1.15339	0
2022-12-12 08:40:00	1.15305	1.153328	1.15305	0
2022-12-12 08:45:00	1.15305	1.153292	1.15305	0
2022-12-12 08:50:00	1.15306	1.153257	1.15306	0
2022-12-12 08:55:00	1.15307	1.153224	1.15307	0
2022-12-12 09:00:00	1.15308	1.153192	1.15308	0
2022-12-12 09:05:00	1.15344	1.153196	1.15344	0
2022-12-12 09:10:00	1.15345	1.153202	1.15345	0
2022-12-12 09:15:00	1.15345	1.153243	1.15345	0
2022-12-12 09:20:00	1.15346	1.15325	1.15346	0
2022-12-12 09:25:00	1.15345	1.153256	1.15345	0
2022-12-12 09:30:00	1.1531	1.153261	1.1531	0
2022-12-12 09:35:00	1.15343	1.153299	1.15343	0
2022-12-12 09:40:00	1.15342	1.153335	1.15342	0
2022-12-12 09:45:00	1.1534	1.153368	1.1534	0
2022-12-12 09:50:00	1.15339	1.153399	1.15339	0
2022-12-12 09:55:00	1.15339	1.153394	1.15339	0
2022-12-12 10:00:00	1.15339	1.153388	1.15339	0
2022-12-12 10:05:00	1.15339	1.153382	1.15339	0
2022-12-12 10:10:00	1.1534	1.153376	1.1534	0
2022-12-12 10:15:00	1.1534	1.153371	1.1534	0
2022-12-12 10:20:00	1.1534	1.153401	1.1534	0
2022-12-12 10:25:00	1.1534	1.153398	1.1534	0
2022-12-12 10:30:00	1.1534	1.153396	1.1534	0
2022-12-12 10:35:00	1.1534	1.153396	1.1534	0
2022-12-12 10:40:00	1.15339	1.153396	1.15339	0
2022-12-12 10:45:00	1.15339	1.153396	1.15339	0
2022-12-12 10:50:00	1.1534	1.153397	1.1534	0
2022-12-12 10:55:00	1.1534	1.153398	1.1534	0
2022-12-12 11:00:00	1.1534	1.153398	1.1534	0
2022-12-12 11:05:00	1.15341	1.153399	1.15341	0
2022-12-12 11:10:00	1.15342	1.153401	1.15342	0
2022-12-12 11:15:00	1.15342	1.153403	1.15342	0
2022-12-12 11:20:00	1.15342	1.153405	1.15342	0
2022-12-12 11:25:00	1.15342	1.153407	1.15342	0
2022-12-12 11:30:00	1.15342	1.15341	1.15342	0
2022-12-12 11:35:00	1.15341	1.153412	1.15341	0
2022-12-12 11:40:00	1.1534	1.153412	1.1534	0
2022-12-12 11:45:00	1.1534	1.153412	1.1534	0
2022-12-12 11:50:00	1.1534	1.153412	1.1534	0
2022-12-12 11:55:00	1.1534	1.153411	1.1534	0
2022-12-12 12:00:00	1.1534	1.153409	1.1534	0
2022-12-12 12:05:00	1.15376	1.153443	1.15376	0
2022-12-12 12:10:00	1.15377	1.153478	1.15377	0
2022-12-12 12:15:00	1.15342	1.153478	1.15342	0
2022-12-12 12:20:00	1.15343	1.153479	1.15343	0
2022-12-12 12:25:00	1.15342	1.15348	1.15342	0
2022-12-12 12:30:00	1.15341	1.153481	1.15341	0
2022-12-12 12:35:00	1.15409	1.15355	1.15409	0
2022-12-12 12:40:00	1.15373	1.153583	1.15373	0
2022-12-12 12:45:00	1.15372	1.153615	1.15372	0
2022-12-12 12:50:00	1.15336	1.153611	1.15336	0
2022-12-12 12:55:00	1.15336	1.153571	1.15336	0
2022-12-12 13:00:00	1.15336	1.15353	1.15336	0
2022-12-12 13:05:00	1.15336	1.153524	1.15336	0
2022-12-12 13:10:00	1.15336	1.153517	1.15336	0
2022-12-12 13:15:00	1.15337	1.153512	1.15337	0
2022-12-12 13:20:00	1.15371	1.153542	1.15371	0
2022-12-12 13:25:00	1.15337	1.15347	1.15337	0
2022-12-12 13:30:00	1.15337	1.153434	1.15337	0
2022-12-12 13:35:00	1.15338	1.1534	1.15338	0
2022-12-12 13:40:00	1.15338	1.153402	1.15338	0
2022-12-12 13:45:00	1.15338	1.153404	1.15338	0
2022-12-12 13:50:00	1.15338	1.153406	1.15338	0
2022-12-12 13:55:00	1.15338	1.153408	1.15338	0
2022-12-12 14:00:00	1.15338	1.15341	1.15338	0
2022-12-12 14:05:00	1.15338	1.153411	1.15338	0
2022-12-12 14:10:00	1.15338	1.153378	1.15338	0
2022-12-12 14:15:00	1.15339	1.15338	1.15339	0
2022-12-12 14:20:00	1.15339	1.153382	1.15339	0
2022-12-12 14:25:00	1.1534	1.153384	1.1534	0
2022-12-12 14:30:00	1.15341	1.153387	1.15341	0
2022-12-12 14:35:00	1.15376	1.153425	1.15376	0
2022-12-12 14:40:00	1.15342	1.153429	1.15342	0
2022-12-12 14:45:00	1.15376	1.153467	1.15376	0
2022-12-12 14:50:00	1.1534	1.153469	1.1534	0
2022-12-12 14:55:00	1.15339	1.15347	1.15339	0
2022-12-12 15:00:00	1.15373	1.153505	1.15373	0
2022-12-12 15:05:00	1.15338	1.153504	1.15338	0
2022-12-12 15:10:00	1.15372	1.153537	1.15372	0
2022-12-12 15:15:00	1.15372	1.153569	1.15372	0
2022-12-12 15:20:00	1.15372	1.1536	1.15372	0
2022-12-12 15:25:00	1.15373	1.153597	1.15373	0
2022-12-12 15:30:00	1.15373	1.153628	1.15373	0
2022-12-12 15:35:00	1.15409	1.153661	1.15409	0
2022-12-12 15:40:00	1.15374	1.153695	1.15374	0
2022-12-12 15:45:00	1.15409	1.153765	1.15409	0
2022-12-12 15:50:00	1.15339	1.153731	1.15339	0
2022-12-12 15:55:00	1.15375	1.153768	1.15375	0
2022-12-12 16:00:00	1.15375	1.153771	1.15375	0
2022-12-12 16:05:00	1.15375	1.153774	1.15375	0
2022-12-12 16:10:00	1.1534	1.153742	1.1534	0
2022-12-12 16:15:00	1.15376	1.153745	1.15376	0
2022-12-12 16:20:00	1.15376	1.153748	1.15376	0
2022-12-12 16:25:00	1.15375	1.153714	1.15375	0
2022-12-12 16:30:00	1.15339	1.153679	1.15339	0
2022-12-12 16:35:00	1.15339	1.153609	1.15339	0
2022-12-12 16:40:00	1.15337	1.153607	1.15337	0
2022-12-12 16:45:00	1.15371	1.153603	1.15371	0
2022-12-12 16:50:00	1.1537	1.153598	1.1537	0
2022-12-12 16:55:00	1.15369	1.153592	1.15369	0
2022-12-12 17:00:00	1.15403	1.153655	1.15403	0
2022-12-12 17:05:00	1.15369	1.153648	1.15369	0
2022-12-12 17:10:00	1.15369	1.153641	1.15369	0
2022-12-12 17:15:00	1.15369	1.153635	1.15369	0
2022-12-12 17:20:00	1.15335	1.153631	1.15335	0
2022-12-12 17:25:00	1.1537	1.153662	1.1537	0
2022-12-12 17:30:00	1.15371	1.153696	1.15371	0
2022-12-12 17:35:00	1.15406	1.153731	1.15406	0
2022-12-12 17:40:00	1.15407	1.153768	1.15407	0
2022-12-12 17:45:00	1.15373	1.153772	1.15373	0
2022-12-12 17:50:00	1.15374	1.153743	1.15374	0
2022-12-12 17:55:00	1.15375	1.153749	1.15375	0
2022-12-12 18:00:00	1.15411	1.153791	1.15411	0
2022-12-12 18:05:00	1.15378	1.1538	1.15378	0
2022-12-12 18:10:00	1.15413	1.153878	1.15413	0
2022-12-12 18:15:00	1.1538	1.153888	1.1538	0
2022-12-12 18:20:00	1.15414	1.153931	1.15414	0
2022-12-12 18:25:00	1.15414	1.153939	1.15414	0
2022-12-12 18:30:00	1.15379	1.153911	1.15379	0
2022-12-12 18:35:00	1.15413	1.153951	1.15413	0
2022-12-12 18:40:00	1.15447	1.154024	1.15447	0
2022-12-12 18:45:00	1.15413	1.154062	1.15413	0
2022-12-12 18:50:00	1.15448	1.154099	1.15448	0
2022-12-12 18:55:00	1.15483	1.154204	1.15483	0
2022-12-12 19:00:00	1.15414	1.154205	1.15414	0
2022-12-12 19:05:00	1.15449	1.154274	1.15449	0
2022-12-12 19:10:00	1.1545	1.15431	1.1545	0
2022-12-12 19:15:00	1.1545	1.154346	1.1545	0
2022-12-12 19:20:00	1.15415	1.154382	1.15415	0
2022-12-12 19:25:00	1.15415	1.154384	1.15415	0
2022-12-12 19:30:00	1.15449	1.154386	1.15449	0
2022-12-12 19:35:00	1.15414	1.154387	1.15414	0
2022-12-12 19:40:00	1.15413	1.154352	1.15413	0
2022-12-12 19:45:00	1.15447	1.154316	1.15447	0
2022-12-12 19:50:00	1.1548	1.154382	1.1548	0
2022-12-12 19:55:00	1.15411	1.154344	1.15411	0
2022-12-12 20:00:00	1.15445	1.154339	1.15445	0
2022-12-12 20:05:00	1.15445	1.154334	1.15445	0
2022-12-12 20:10:00	1.15445	1.154364	1.15445	0
2022-12-12 20:15:00	1.15445	1.154394	1.15445	0
2022-12-12 20:20:00	1.1548	1.154425	1.1548	0
2022-12-12 20:25:00	1.1548	1.154491	1.1548	0
2022-12-12 20:30:00	1.1548	1.154558	1.1548	0
2022-12-12 20:35:00	1.1548	1.154591	1.1548	0
2022-12-12 20:40:00	1.15411	1.154522	1.15411	0
2022-12-12 20:45:00	1.15446	1.154557	1.15446	0
2022-12-12 20:50:00	1.15446	1.154558	1.15446	0
2022-12-12 20:55:00	1.15446	1.154559	1.15446	0
2022-12-12 21:00:00	1.15446	1.15456	1.15446	0
2022-12-12 21:05:00	1.1548	1.154595	1.1548	0
2022-12-12 21:10:00	1.1548	1.154595	1.1548	0
2022-12-12 21:15:00	1.1548	1.154595	1.1548	0
2022-12-12 21:20:00	1.15481	1.154596	1.15481	0
2022-12-12 21:25:00	1.15447	1.154563	1.15447	0
2022-12-12 21:30:00	1.15412	1.154564	1.15412	0
2022-12-12 21:35:00	1.15482	1.1546	1.15482	0
2022-12-12 21:40:00	1.15482	1.154636	1.15482	0
2022-12-12 21:45:00	1.15481	1.154671	1.15481	0
2022-12-12 21:50:00	1.15481	1.154706	1.15481	0
2022-12-12 21:55:00	1.15481	1.154707	1.15481	0
2022-12-12 22:00:00	1.15446	1.154673	1.15446	0
2022-12-12 22:05:00	1.1548	1.154673	1.1548	0
2022-12-12 22:10:00	1.1548	1.154672	1.1548	0
2022-12-12 22:15:00	1.15445	1.15467	1.15445	0
2022-12-12 22:20:00	1.15445	1.154703	1.15445	0
2022-12-12 22:25:00	1.1548	1.154701	1.1548	0
2022-12-12 22:30:00	1.15445	1.154664	1.15445	0
2022-12-12 22:35:00	1.1548	1.154663	1.1548	0
2022-12-12 22:40:00	1.15481	1.154663	1.15481	0
2022-12-12 22:45:00	1.15481	1.154663	1.15481	0
2022-12-12 22:50:00	1.15481	1.154698	1.15481	0
2022-12-12 22:55:00	1.15482	1.1547	1.15482	0
2022-12-12 23:00:00	1.15482	1.154702	1.15482	0
2022-12-12 23:05:00	1.15482	1.154739	1.15482	0
2022-12-12 23:10:00	1.15482	1.154776	1.15482	0
2022-12-12 23:15:00	1.15517	1.154813	1.15517	0
2022-12-12 23:20:00	1.15482	1.15485	1.15482	0
2022-12-12 23:25:00	1.15482	1.154852	1.15482	0
2022-12-12 23:30:00	1.15517	1.154888	1.15517	0
2022-12-12 23:35:00	1.15482	1.154889	1.15482	0
2022-12-12 23:40:00	1.15483	1.154891	1.15483	0
2022-12-12 23:45:00	1.15483	1.154892	1.15483	0
2022-12-12 23:50:00	1.15518	1.154928	1.15518	0
2022-12-12 23:55:00	1.15484	1.15493	1.15484	0
2022-12-13 00:00:00	1.15483	1.154931	1.15483	0
2022-12-13 00:05:00	1.15483	1.154897	1.15483	0
2022-12-13 00:10:00	1.15482	1.154897	1.15482	0
2022-12-13 00:15:00	1.15482	1.154897	1.15482	0
2022-12-13 00:20:00	1.15483	1.154863	1.15483	0
2022-12-13 00:25:00	1.15483	1.154864	1.15483	0
2022-12-13 00:30:00	1.15483	1.154864	1.15483	0
2022-12-13 00:35:00	1.15482	1.154863	1.15482	0
2022-12-13 00:40:00	1.15517	1.154862	1.15517	0
2022-12-13 00:45:00	1.15481	1.154859	1.15481	0
2022-12-13 00:50:00	1.15515	1.154891	1.15515	0
2022-12-13 00:55:00	1.15479	1.154887	1.15479	0
2022-12-13 01:00:00	1.15514	1.154919	1.15514	0
2022-12-13 01:05:00	1.15513	1.15495	1.15513	0
2022-12-13 01:10:00	1.15513	1.15498	1.15513	0
2022-12-13 01:15:00	1.15478	1.154975	1.15478	0
2022-12-13 01:20:00	1.15513	1.155005	1.15513	0
2022-12-13 01:25:00	1.15479	1.155002	1.15479	0
2022-12-13 01:30:00	1.15514	1.154999	1.15514	0
2022-12-13 01:35:00	1.15514	1.155032	1.15514	0
2022-12-13 01:40:00	1.15514	1.155031	1.15514	0
2022-12-13 01:45:00	1.15515	1.155067	1.15515	0
2022-12-13 01:50:00	1.1548	1.155033	1.1548	0
2022-12-13 01:55:00	1.15515	1.155035	1.15515	0
2022-12-13 02:00:00	1.15515	1.155037	1.15515	0
2022-12-13 02:05:00	1.1555	1.155109	1.1555	0
2022-12-13 02:10:00	1.15514	1.15511	1.15514	0
2022-12-13 02:15:00	1.15549	1.15518	1.15549	0
2022-12-13 02:20:00	1.15514	1.15518	1.15514	0
2022-12-13 02:25:00	1.15513	1.155179	1.15513	0
2022-12-13 02:30:00	1.15547	1.155212	1.15547	0
2022-12-13 02:35:00	1.15582	1.155279	1.15582	0
2022-12-13 02:40:00	1.15512	1.155311	1.15512	0
2022-12-13 02:45:00	1.15512	1.155308	1.15512	0
2022-12-13 02:50:00	1.15616	1.155409	1.15616	0
2022-12-13 02:55:00	1.15547	1.155406	1.15547	0
2022-12-13 03:00:00	1.15582	1.155474	1.15582	0
2022-12-13 03:05:00	1.15547	1.155472	1.15547	0
2022-12-13 03:10:00	1.15582	1.15554	1.15582	0
2022-12-13 03:15:00	1.15582	1.155609	1.15582	0
2022-12-13 03:20:00	1.15547	1.155609	1.15547	0
2022-12-13 03:25:00	1.15583	1.15561	1.15583	0
2022-12-13 03:30:00	1.15584	1.155682	1.15584	0
2022-12-13 03:35:00	1.15584	1.155754	1.15584	0
2022-12-13 03:40:00	1.15584	1.155722	1.15584	0
2022-12-13 03:45:00	1.15585	1.15576	1.15585	0
2022-12-13 03:50:00	1.1562	1.155798	1.1562	0
2022-12-13 03:55:00	1.15551	1.155802	1.15551	0
2022-12-13 04:00:00	1.15586	1.155806	1.15586	0
2022-12-13 04:05:00	1.15552	1.155776	1.15552	0
2022-12-13 04:10:00	1.15587	1.155816	1.15587	0
2022-12-13 04:15:00	1.15587	1.15582	1.15587	0
2022-12-13 04:20:00	1.15622	1.155858	1.15622	0
2022-12-13 04:25:00	1.15587	1.155861	1.15587	0
2022-12-13 04:30:00	1.15622	1.155899	1.15622	0
2022-12-13 04:35:00	1.15622	1.155936	1.15622	0
2022-12-13 04:40:00	1.15622	1.155938	1.15622	0
2022-12-13 04:45:00	1.15623	1.15601	1.15623	0
2022-12-13 04:50:00	1.15623	1.156047	1.15623	0
2022-12-13 04:55:00	1.15623	1.156118	1.15623	0
2022-12-13 05:00:00	1.15624	1.156155	1.15624	0
2022-12-13 05:05:00	1.15624	1.156192	1.15624	0
2022-12-13 05:10:00	1.15623	1.156193	1.15623	0
2022-12-13 05:15:00	1.15623	1.156229	1.15623	0
2022-12-13 05:20:00	1.15623	1.15623	1.15623	0
2022-12-13 05:25:00	1.15623	1.156231	1.15623	0
2022-12-13 05:30:00	1.15623	1.156232	1.15623	0
2022-12-13 05:35:00	1.15623	1.156232	1.15623	0
2022-12-13 05:40:00	1.15589	1.156198	1.15589	0
2022-12-13 05:45:00	1.15624	1.156199	1.15624	0
2022-12-13 05:50:00	1.15624	1.156199	1.15624	0
2022-12-13 05:55:00	1.15624	1.156199	1.15624	0
2022-12-13 06:00:00	1.15624	1.1562	1.15624	0
2022-12-13 06:05:00	1.15624	1.156201	1.15624	0
2022-12-13 06:10:00	1.15624	1.156202	1.15624	0
2022-12-13 06:15:00	1.15623	1.156202	1.15623	0
2022-12-13 06:20:00	1.15622	1.156201	1.15622	0
2022-12-13 06:25:00	1.15655	1.156233	1.15655	0
2022-12-13 06:30:00	1.15619	1.156263	1.15619	0
2022-12-13 06:35:00	1.15653	1.156292	1.15653	0
2022-12-13 06:40:00	1.15618	1.156286	1.15618	0
2022-12-13 06:45:00	1.15618	1.15628	1.15618	0
2022-12-13 06:50:00	1.15652	1.156308	1.15652	0
2022-12-13 06:55:00	1.15652	1.156336	1.15652	0
2022-12-13 07:00:00	1.15652	1.156364	1.15652	0
2022-12-13 07:05:00	1.15652	1.156393	1.15652	0
2022-12-13 07:10:00	1.15618	1.156389	1.15618	0
2022-12-13 07:15:00	1.15654	1.156388	1.15654	0
2022-12-13 07:20:00	1.15654	1.156423	1.15654	0
2022-12-13 07:25:00	1.15655	1.156425	1.15655	0
2022-12-13 07:30:00	1.1562	1.156427	1.1562	0
2022-12-13 07:35:00	1.1562	1.156429	1.1562	0
2022-12-13 07:40:00	1.1562	1.156397	1.1562	0
2022-12-13 07:45:00	1.15654	1.156399	1.15654	0
2022-12-13 07:50:00	1.15688	1.156435	1.15688	0
2022-12-13 07:55:00	1.15619	1.156402	1.15619	0
2022-12-13 08:00:00	1.15654	1.156438	1.15654	0
2022-12-13 08:05:00	1.15654	1.156438	1.15654	0
2022-12-13 08:10:00	1.15689	1.156473	1.15689	0
2022-12-13 08:15:00	1.1562	1.156438	1.1562	0
2022-12-13 08:20:00	1.15655	1.156473	1.15655	0
2022-12-13 08:25:00	1.15656	1.156509	1.15656	0
2022-12-13 08:30:00	1.15656	1.156545	1.15656	0
2022-12-13 08:35:00	1.15691	1.156582	1.15691	0
2022-12-13 08:40:00	1.15656	1.15655	1.15656	0
2022-12-13 08:45:00	1.15621	1.156552	1.15621	0
2022-12-13 08:50:00	1.15656	1.156554	1.15656	0
2022-12-13 08:55:00	1.15621	1.156521	1.15621	0
2022-12-13 09:00:00	1.15655	1.156487	1.15655	0
2022-12-13 09:05:00	1.15654	1.156521	1.15654	0
2022-12-13 09:10:00	1.15689	1.156555	1.15689	0
2022-12-13 09:15:00	1.15654	1.156553	1.15654	0
2022-12-13 09:20:00	1.15654	1.156551	1.15654	0
2022-12-13 09:25:00	1.15689	1.156549	1.15689	0
2022-12-13 09:30:00	1.15655	1.156548	1.15655	0
2022-12-13 09:35:00	1.1569	1.156617	1.1569	0
2022-12-13 09:40:00	1.15691	1.156652	1.15691	0
2022-12-13 09:45:00	1.15656	1.156687	1.15656	0
2022-12-13 09:50:00	1.15657	1.156689	1.15657	0
2022-12-13 09:55:00	1.15657	1.156692	1.15657	0
2022-12-13 10:00:00	1.15693	1.156696	1.15693	0
2022-12-13 10:05:00	1.15693	1.156735	1.15693	0
2022-12-13 10:10:00	1.15693	1.156774	1.15693	0
2022-12-13 10:15:00	1.15693	1.156778	1.15693	0
2022-12-13 10:20:00	1.15728	1.156851	1.15728	0
2022-12-13 10:25:00	1.15693	1.156854	1.15693	0
2022-12-13 10:30:00	1.15727	1.15689	1.15727	0
2022-12-13 10:35:00	1.15693	1.156927	1.15693	0
2022-12-13 10:40:00	1.15693	1.156963	1.15693	0
2022-12-13 10:45:00	1.15658	1.156964	1.15658	0
2022-12-13 10:50:00	1.15658	1.156929	1.15658	0
2022-12-13 10:55:00	1.15658	1.156894	1.15658	0
2022-12-13 11:00:00	1.15692	1.156893	1.15692	0
2022-12-13 11:05:00	1.15692	1.156892	1.15692	0
2022-12-13 11:10:00	1.15726	1.15689	1.15726	0
2022-12-13 11:15:00	1.15691	1.156888	1.15691	0
2022-12-13 11:20:00	1.1569	1.156851	1.1569	0
2022-12-13 11:25:00	1.15759	1.156917	1.15759	0
2022-12-13 11:30:00	1.15688	1.156912	1.15688	0
2022-12-13 11:35:00	1.15688	1.156942	1.15688	0
2022-12-13 11:40:00	1.15687	1.156971	1.15687	0
2022-12-13 11:45:00	1.15722	1.157035	1.15722	0
2022-12-13 11:50:00	1.15722	1.157065	1.15722	0
2022-12-13 11:55:00	1.15722	1.157095	1.15722	0
2022-12-13 12:00:00	1.15723	1.157092	1.15723	0
2022-12-13 12:05:00	1.15759	1.15716	1.15759	0
2022-12-13 12:10:00	1.15759	1.157229	1.15759	0
2022-12-13 12:15:00	1.15725	1.157195	1.15725	0
2022-12-13 12:20:00	1.15759	1.157266	1.15759	0
2022-12-13 12:25:00	1.1569	1.157268	1.1569	0
2022-12-13 12:30:00	1.15759	1.15734	1.15759	0
2022-12-13 12:35:00	1.15759	1.157377	1.15759	0
2022-12-13 12:40:00	1.15759	1.157414	1.15759	0
2022-12-13 12:45:00	1.15759	1.157451	1.15759	0
2022-12-13 12:50:00	1.1576	1.157488	1.1576	0
2022-12-13 12:55:00	1.14477	1.156206	1.14477	0
2022-12-13 13:00:00	0.0287927	1.04332627	1.13194	1.1031473	*
2022-12-13 13:05:00	0.0287927	0.93048054	1.13194	1.1031473
2022-12-13 13:10:00	0.0284458	0.81756612	1.1315931	1.1031473
2022-12-13 13:15:00	0.0284458	0.7047207	1.1315931	1.1031473
2022-12-13 13:20:00	0.0284457	0.59180627	1.131593	1.1031473
2022-12-13 13:25:00	0.0284455	0.47889182	1.1315928	1.1031473
2022-12-13 13:30:00	0.0280985	0.36594267	1.1312458	1.1031473
2022-12-13 13:35:00	0.0284453	0.2530282	1.1315926	1.1031473
2022-12-13 13:40:00	0.0280984	0.14007804	1.1312457	1.1031473
2022-12-13 13:45:00	0.0284454	0.02844558	1.1315927	1.1031473
2022-12-13 13:50:00	0.0280987	0.02837618	1.131246	1.1031473
2022-12-13 13:55:00	0.0280987	0.02830678	1.131246	1.1031473
2022-12-13 14:00:00	0.0284457	0.02830677	1.131593	1.1031473
2022-12-13 14:05:00	0.0284457	0.02830676	1.131593	1.1031473
2022-12-13 14:10:00	0.0280988	0.02827207	1.1312461	1.1031473
2022-12-13 14:15:00	0.0284456	0.02827208	1.1315929	1.1031473
2022-12-13 14:20:00	0.0284455	0.02830678	1.1315928	1.1031473
2022-12-13 14:25:00	0.0284454	0.02830679	1.1315927	1.1031473
2022-12-13 14:30:00	0.0284453	0.02834148	1.1315926	1.1031473
2022-12-13 14:35:00	0.0287923	0.02837617	1.1319396	1.1031473
2022-12-13 14:40:00	0.0284454	0.02841084	1.1315927	1.1031473
2022-12-13 14:45:00	0.0280986	0.02841083	1.1312459	1.1031473
2022-12-13 14:50:00	0.0284456	0.02841082	1.1315929	1.1031473
2022-12-13 14:55:00	0.0280989	0.02837614	1.1312462	1.1031473
2022-12-13 15:00:00	0.0284459	0.02841085	1.1315932	1.1031473
2022-12-13 15:05:00	0.0280991	0.0283762	1.1312464	1.1031473
2022-12-13 15:10:00	0.0280993	0.02834158	1.1312466	1.1031473
2022-12-13 15:15:00	0.0280995	0.02830699	1.1312468	1.1031473
2022-12-13 15:20:00	0.0280997	0.02827243	1.131247	1.1031473
2022-12-13 15:25:00	0.0280998	0.02820318	1.1312471	1.1031473
2022-12-13 15:30:00	0.0280997	0.02816861	1.131247	1.1031473
2022-12-13 15:35:00	0.0280996	0.02816871	1.1312469	1.1031473
2022-12-13 15:40:00	0.0280994	0.02813409	1.1312467	1.1031473
2022-12-13 15:45:00	0.0284462	0.02816882	1.1315935	1.1031473
2022-12-13 15:50:00	0.0284461	0.02816884	1.1315934	1.1031473
2022-12-13 15:55:00	0.0280992	0.02816885	1.1312465	1.1031473
2022-12-13 16:00:00	0.0280991	0.02816883	1.1312464	1.1031473
2022-12-13 16:05:00	0.0280991	0.02816879	1.1312464	1.1031473
2022-12-13 16:10:00	0.028446	0.02820342	1.1315933	1.1031473
2022-12-13 16:15:00	0.0284461	0.02823805	1.1315934	1.1031473
2022-12-13 16:20:00	0.0284462	0.0282727	1.1315935	1.1031473
2022-12-13 16:25:00	0.0284463	0.02830737	1.1315936	1.1031473
2022-12-13 16:30:00	0.0280995	0.02830738	1.1312468	1.1031473
2022-12-13 16:35:00	0.0280995	0.02827271	1.1312468	1.1031473
2022-12-13 16:40:00	0.0280996	0.02823806	1.1312469	1.1031473
2022-12-13 16:45:00	0.0280997	0.02823811	1.131247	1.1031473
2022-12-13 16:50:00	0.0280996	0.02823816	1.1312469	1.1031473
2022-12-13 16:55:00	0.0280995	0.0282382	1.1312468	1.1031473
2022-12-13 17:00:00	0.0280994	0.02820354	1.1312467	1.1031473
2022-12-13 17:05:00	0.0280994	0.02816887	1.1312467	1.1031473
2022-12-13 17:10:00	0.0280994	0.02813419	1.1312467	1.1031473
2022-12-13 17:15:00	0.0284464	0.0281342	1.1315937	1.1031473
2022-12-13 17:20:00	0.0284466	0.02816891	1.1315939	1.1031473
2022-12-13 17:25:00	0.0280998	0.02816894	1.1312471	1.1031473
2022-12-13 17:30:00	0.0284467	0.02820365	1.131594	1.1031473
2022-12-13 17:35:00	0.0284466	0.02823834	1.1315939	1.1031473
2022-12-13 17:40:00	0.0284464	0.02827302	1.1315937	1.1031473
2022-12-13 17:45:00	0.0280993	0.028273	1.1312466	1.1031473
2022-12-13 17:50:00	0.0280992	0.02827298	1.1312465	1.1031473
2022-12-13 17:55:00	0.028099	0.02827294	1.1312463	1.1031473
2022-12-13 18:00:00	0.0284458	0.02830758	1.1315931	1.1031473
2022-12-13 18:05:00	0.0284457	0.02830751	1.131593	1.1031473
2022-12-13 18:10:00	0.0280988	0.02827273	1.1312461	1.1031473
2022-12-13 18:15:00	0.0284457	0.02830732	1.131593	1.1031473
2022-12-13 18:20:00	0.0280987	0.02827252	1.131246	1.1031473
2022-12-13 18:25:00	0.0280985	0.02823771	1.1312458	1.1031473
2022-12-13 18:30:00	0.0280984	0.02820291	1.1312457	1.1031473
2022-12-13 18:35:00	0.0284452	0.0282375	1.1315925	1.1031473
2022-12-13 18:40:00	0.0284451	0.02827209	1.1315924	1.1031473
2022-12-13 18:45:00	0.0280981	0.028272	1.1312454	1.1031473
2022-12-13 18:50:00	0.0280981	0.02823723	1.1312454	1.1031473
2022-12-13 18:55:00	0.028445	0.02823716	1.1315923	1.1031473
2022-12-13 19:00:00	0.0284451	0.02827179	1.1315924	1.1031473
2022-12-13 19:05:00	0.0284452	0.02827174	1.1315925	1.1031473
2022-12-13 19:10:00	0.0280984	0.02827171	1.1312457	1.1031473
2022-12-13 19:15:00	0.0284455	0.02830641	1.1315928	1.1031473
2022-12-13 19:20:00	0.0280987	0.02830644	1.131246	1.1031473
2022-12-13 19:25:00	0.0284457	0.02830649	1.131593	1.1031473
2022-12-13 19:30:00	0.0284457	0.02830655	1.131593	1.1031473
2022-12-13 19:35:00	0.0284458	0.02834132	1.1315931	1.1031473
2022-12-13 19:40:00	0.0284457	0.02837608	1.131593	1.1031473
2022-12-13 19:45:00	0.0284457	0.02837615	1.131593	1.1031473
2022-12-13 19:50:00	0.0280988	0.02834152	1.1312461	1.1031473
2022-12-13 19:55:00	0.0284457	0.02834157	1.131593	1.1031473
2022-12-13 20:00:00	0.0284456	0.02837629	1.1315929	1.1031473
2022-12-13 20:05:00	0.0284456	0.0283763	1.1315929	1.1031473
2022-12-13 20:10:00	0.0284455	0.02841098	1.1315928	1.1031473
2022-12-13 20:15:00	0.0284454	0.02841095	1.1315927	1.1031473
2022-12-13 20:20:00	0.0284453	0.02841091	1.1315926	1.1031473
2022-12-13 20:25:00	0.0280983	0.02837616	1.1312456	1.1031473
2022-12-13 20:30:00	0.0280983	0.02834142	1.1312456	1.1031473
2022-12-13 20:35:00	0.0280984	0.02830669	1.1312457	1.1031473
2022-12-13 20:40:00	0.0280986	0.02830667	1.1312459	1.1031473
2022-12-13 20:45:00	0.0284457	0.02830667	1.131593	1.1031473
2022-12-13 20:50:00	0.028446	0.02830671	1.1315933	1.1031473
2022-12-13 20:55:00	0.0284462	0.02830677	1.1315935	1.1031473
2022-12-13 21:00:00	0.0284463	0.02830685	1.1315936	1.1031473
2022-12-13 21:05:00	0.0284464	0.02830695	1.1315937	1.1031473
2022-12-13 21:10:00	0.0284464	0.02830706	1.1315937	1.1031473
2022-12-13 21:15:00	0.0280994	0.02830717	1.1312467	1.1031473
2022-12-13 21:20:00	0.0284462	0.02834196	1.1315935	1.1031473
2022-12-13 21:25:00	0.0280992	0.02834204	1.1312465	1.1031473
2022-12-13 21:30:00	0.0280991	0.02834209	1.1312464	1.1031473
2022-12-13 21:35:00	0.028446	0.02834212	1.1315933	1.1031473
2022-12-13 21:40:00	0.028446	0.02834212	1.1315933	1.1031473
2022-12-13 21:45:00	0.028446	0.0283421	1.1315933	1.1031473
2022-12-13 21:50:00	0.028099	0.02830737	1.1312463	1.1031473
2022-12-13 21:55:00	0.0284458	0.02830731	1.1315931	1.1031473
2022-12-13 22:00:00	0.0284456	0.02830723	1.1315929	1.1031473
2022-12-13 22:05:00	0.0284455	0.02834184	1.1315928	1.1031473
2022-12-13 22:10:00	0.0280984	0.02830706	1.1312457	1.1031473
2022-12-13 22:15:00	0.0284453	0.02834167	1.1315926	1.1031473
2022-12-13 22:20:00	0.0284453	0.02837629	1.1315926	1.1031473
2022-12-13 22:25:00	0.0284454	0.02837623	1.1315927	1.1031473
2022-12-13 22:30:00	0.0280987	0.0283415	1.131246	1.1031473
2022-12-13 22:35:00	0.0284457	0.02834147	1.131593	1.1031473
2022-12-13 22:40:00	0.0284458	0.02837615	1.1315931	1.1031473
2022-12-13 22:45:00	0.0284459	0.02837616	1.1315932	1.1031473
2022-12-13 22:50:00	0.0280991	0.02834151	1.1312464	1.1031473
2022-12-13 22:55:00	0.0284461	0.02834157	1.1315934	1.1031473
2022-12-13 23:00:00	0.0284461	0.02837634	1.1315934	1.1031473
2022-12-13 23:05:00	0.0284461	0.02837642	1.1315934	1.1031473
2022-12-13 23:10:00	0.0280991	0.0283418	1.1312464	1.1031473
2022-12-13 23:15:00	0.028099	0.02830716	1.1312463	1.1031473
2022-12-13 23:20:00	0.0284458	0.02834187	1.1315931	1.1031473
2022-12-13 23:25:00	0.0284457	0.02834187	1.131593	1.1031473
2022-12-13 23:30:00	0.0280987	0.02830716	1.131246	1.1031473
2022-12-13 23:35:00	0.0284455	0.02830712	1.1315928	1.1031473
2022-12-13 23:40:00	0.0284455	0.02834176	1.1315928	1.1031473
2022-12-13 23:45:00	0.0284455	0.0283417	1.1315928	1.1031473
2022-12-13 23:50:00	0.0280986	0.02830695	1.1312459	1.1031473
2022-12-13 23:55:00	0.0280986	0.0282722	1.1312459	1.1031473
2022-12-14 00:00:00	0.0280987	0.02827216	1.131246	1.1031473
2022-12-14 00:05:00	0.0284456	0.02830682	1.1315929	1.1031473
2022-12-14 00:10:00	0.0284455	0.02830679	1.1315928	1.1031473
2022-12-14 00:15:00	0.0284456	0.02830678	1.1315929	1.1031473
2022-12-14 00:20:00	0.0280988	0.02830679	1.1312461	1.1031473
2022-12-14 00:25:00	0.0284458	0.02830682	1.1315931	1.1031473
2022-12-14 00:30:00	0.0284459	0.02830686	1.1315932	1.1031473
2022-12-14 00:35:00	0.0284459	0.0283069	1.1315932	1.1031473
2022-12-14 00:40:00	0.028446	0.02834164	1.1315933	1.1031473
2022-12-14 00:45:00	0.028446	0.02837638	1.1315933	1.1031473
2022-12-14 00:50:00	0.028446	0.02841111	1.1315933	1.1031473
2022-12-14 00:55:00	0.0284461	0.02841116	1.1315934	1.1031473
2022-12-14 01:00:00	0.0284461	0.02841122	1.1315934	1.1031473
2022-12-14 01:05:00	0.0280991	0.02837657	1.1312464	1.1031473
2022-12-14 01:10:00	0.0284459	0.02841128	1.1315932	1.1031473
2022-12-14 01:15:00	0.0280989	0.02837659	1.1312462	1.1031473
2022-12-14 01:20:00	0.0284457	0.02837657	1.131593	1.1031473
2022-12-14 01:25:00	0.0284457	0.02837655	1.131593	1.1031473
2022-12-14 01:30:00	0.0280987	0.02834182	1.131246	1.1031473
2022-12-14 01:35:00	0.0280986	0.02830708	1.1312459	1.1031473
2022-12-14 01:40:00	0.0280985	0.02827233	1.1312458	1.1031473
2022-12-14 01:45:00	0.0280985	0.02823757	1.1312458	1.1031473
2022-12-14 01:50:00	0.0280985	0.02820281	1.1312458	1.1031473
2022-12-14 01:55:00	0.0280987	0.02820277	1.131246	1.1031473
2022-12-14 02:00:00	0.0280988	0.02816806	1.1312461	1.1031473
2022-12-14 02:05:00	0.028099	0.02816807	1.1312463	1.1031473
2022-12-14 02:10:00	0.0280991	0.02813341	1.1312464	1.1031473
2022-12-14 02:15:00	0.0280992	0.02809876	1.1312465	1.1031473
2022-12-14 02:20:00	0.0284463	0.02813352	1.1315936	1.1031473
2022-12-14 02:25:00	0.0280994	0.0281336	1.1312467	1.1031473
2022-12-14 02:30:00	0.0284463	0.02816838	1.1315936	1.1031473
2022-12-14 02:35:00	0.0284463	0.02820316	1.1315936	1.1031473
2022-12-14 02:40:00	0.0284463	0.02823794	1.1315936	1.1031473
2022-12-14 02:45:00	0.0280994	0.02823801	1.1312467	1.1031473
2022-12-14 02:50:00	0.0284463	0.02827276	1.1315936	1.1031473
2022-12-14 02:55:00	0.0280993	0.02827279	1.1312466	1.1031473
2022-12-14 03:00:00	0.0280992	0.0282728	1.1312465	1.1031473
2022-12-14 03:05:00	0.028099	0.02827278	1.1312463	1.1031473
2022-12-14 03:10:00	0.0284459	0.02827274	1.1315932	1.1031473
2022-12-14 03:15:00	0.0280989	0.02827269	1.1312462	1.1031473
2022-12-14 03:20:00	0.028099	0.02823796	1.1312463	1.1031473
2022-12-14 03:25:00	0.0280991	0.02820324	1.1312464	1.1031473
2022-12-14 03:30:00	0.0280991	0.02816852	1.1312464	1.1031473
2022-12-14 03:35:00	0.0284461	0.02820319	1.1315934	1.1031473
2022-12-14 03:40:00	0.028446	0.02820316	1.1315933	1.1031473
2022-12-14 03:45:00	0.028099	0.02820313	1.1312463	1.1031473
2022-12-14 03:50:00	0.0284458	0.02823779	1.1315931	1.1031473
2022-12-14 03:55:00	0.0280988	0.02823777	1.1312461	1.1031473
2022-12-14 04:00:00	0.0284456	0.02823774	1.1315929	1.1031473
2022-12-14 04:05:00	0.0280986	0.02823771	1.1312459	1.1031473
2022-12-14 04:10:00	0.0280985	0.02823766	1.1312458	1.1031473
2022-12-14 04:15:00	0.0284455	0.0282723	1.1315928	1.1031473
2022-12-14 04:20:00	0.0280987	0.02827226	1.131246	1.1031473
2022-12-14 04:25:00	0.0284457	0.02827222	1.131593	1.1031473
2022-12-14 04:30:00	0.0280989	0.02823751	1.1312462	1.1031473
2022-12-14 04:35:00	0.0280991	0.02823752	1.1312464	1.1031473
2022-12-14 04:40:00	0.0280992	0.02820286	1.1312465	1.1031473
2022-12-14 04:45:00	0.0284462	0.0282376	1.1315935	1.1031473
2022-12-14 04:50:00	0.0284463	0.02823767	1.1315936	1.1031473
2022-12-14 04:55:00	0.0280995	0.02823776	1.1312468	1.1031473
2022-12-14 05:00:00	0.0284466	0.02827257	1.1315939	1.1031473
2022-12-14 05:05:00	0.0280998	0.028238	1.1312471	1.1031473
2022-12-14 05:10:00	0.0284468	0.02827281	1.1315941	1.1031473
2022-12-14 05:15:00	0.0284469	0.02827293	1.1315942	1.1031473
2022-12-14 05:20:00	0.0281	0.02827304	1.1312473	1.1031473
2022-12-14 05:25:00	0.0280999	0.02827312	1.1312472	1.1031473
2022-12-14 05:30:00	0.0280997	0.02827317	1.131247	1.1031473
2022-12-14 05:35:00	0.0280995	0.0282385	1.1312468	1.1031473
2022-12-14 05:40:00	0.0284463	0.0282385	1.1315936	1.1031473
2022-12-14 05:45:00	0.0280994	0.02823849	1.1312467	1.1031473
2022-12-14 05:50:00	0.0280994	0.02820377	1.1312467	1.1031473
2022-12-14 05:55:00	0.0280994	0.02820373	1.1312467	1.1031473
2022-12-14 06:00:00	0.0280995	0.028169	1.1312468	1.1031473
2022-12-14 06:05:00	0.0280995	0.02813426	1.1312468	1.1031473
2022-12-14 06:10:00	0.0280995	0.02813421	1.1312468	1.1031473
2022-12-14 06:15:00	0.0284464	0.02816886	1.1315937	1.1031473
2022-12-14 06:20:00	0.0280993	0.02816882	1.1312466	1.1031473
2022-12-14 06:25:00	0.0280992	0.02816879	1.1312465	1.1031473
2022-12-14 06:30:00	0.028446	0.02816876	1.1315933	1.1031473
2022-12-14 06:35:00	0.028099	0.02816872	1.1312463	1.1031473
2022-12-14 06:40:00	0.0280989	0.02816867	1.1312462	1.1031473
2022-12-14 06:45:00	0.0280989	0.02816862	1.1312462	1.1031473
2022-12-14 06:50:00	0.0280988	0.02816855	1.1312461	1.1031473
2022-12-14 06:55:00	0.0284457	0.02820317	1.131593	1.1031473
2022-12-14 07:00:00	0.0280988	0.0282031	1.1312461	1.1031473
2022-12-14 07:05:00	0.0280989	0.02816835	1.1312462	1.1031473
2022-12-14 07:10:00	0.0280989	0.02816831	1.1312462	1.1031473
2022-12-14 07:15:00	0.0280989	0.02816828	1.1312462	1.1031473
2022-12-14 07:20:00	0.0284457	0.02816825	1.131593	1.1031473
2022-12-14 07:25:00	0.0280988	0.02816823	1.1312461	1.1031473
2022-12-14 07:30:00	0.0280987	0.02816821	1.131246	1.1031473
2022-12-14 07:35:00	0.0280987	0.02816819	1.131246	1.1031473
2022-12-14 07:40:00	0.0284456	0.02820287	1.1315929	1.1031473
2022-12-14 07:45:00	0.0280987	0.02816817	1.131246	1.1031473
2022-12-14 07:50:00	0.0280987	0.02816816	1.131246	1.1031473
2022-12-14 07:55:00	0.0280987	0.02816814	1.131246	1.1031473
2022-12-14 08:00:00	0.0280987	0.02816812	1.131246	1.1031473
2022-12-14 08:05:00	0.0280987	0.0281681	1.131246	1.1031473
2022-12-14 08:10:00	0.0280987	0.0281334	1.131246	1.1031473
2022-12-14 08:15:00	0.0280987	0.02813339	1.131246	1.1031473
2022-12-14 08:20:00	0.0280986	0.02813338	1.1312459	1.1031473
2022-12-14 08:25:00	0.0280985	0.02813336	1.1312458	1.1031473
2022-12-14 08:30:00	0.0280985	0.02809865	1.1312458	1.1031473
2022-12-14 08:35:00	0.0280986	0.02809864	1.1312459	1.1031473
2022-12-14 08:40:00	0.0280986	0.02809863	1.1312459	1.1031473
2022-12-14 08:45:00	0.0280987	0.02809863	1.131246	1.1031473
2022-12-14 08:50:00	0.0280987	0.02809863	1.131246	1.1031473
2022-12-14 08:55:00	0.0280987	0.02809863	1.131246	1.1031473
2022-12-14 09:00:00	0.0280987	0.02809863	1.131246	1.1031473
2022-12-14 09:05:00	0.0280988	0.02809864	1.1312461	1.1031473
2022-12-14 09:10:00	0.0280988	0.02809866	1.1312461	1.1031473
2022-12-14 09:15:00	0.0280988	0.02809869	1.1312461	1.1031473
2022-12-14 09:20:00	0.0284458	0.02813342	1.1315931	1.1031473
2022-12-14 09:25:00	0.028099	0.02813346	1.1312463	1.1031473
2022-12-14 09:30:00	0.0280991	0.02813351	1.1312464	1.1031473
2022-12-14 09:35:00	0.0280992	0.02813356	1.1312465	1.1031473
2022-12-14 09:40:00	0.0280992	0.02813361	1.1312465	1.1031473
2022-12-14 09:45:00	0.0280993	0.02813367	1.1312466	1.1031473
2022-12-14 09:50:00	0.0280993	0.02813373	1.1312466	1.1031473
2022-12-14 09:55:00	0.0280993	0.02813378	1.1312466	1.1031473
2022-12-14 10:00:00	0.0280992	0.02813382	1.1312465	1.1031473
2022-12-14 10:05:00	0.0280992	0.02813386	1.1312465	1.1031473
2022-12-14 10:10:00	0.0284459	0.02813387	1.1315932	1.1031473
2022-12-14 10:15:00	0.0280989	0.02813386	1.1312462	1.1031473
2022-12-14 10:20:00	0.0280988	0.02813383	1.1312461	1.1031473
2022-12-14 10:25:00	0.0280986	0.02813377	1.1312459	1.1031473
2022-12-14 10:30:00	0.0280984	0.02813369	1.1312457	1.1031473
2022-12-14 10:35:00	0.0280983	0.02813359	1.1312456	1.1031473
2022-12-14 10:40:00	0.0280982	0.02813348	1.1312455	1.1031473
2022-12-14 10:45:00	0.0280981	0.02813336	1.1312454	1.1031473
2022-12-14 10:50:00	0.0284449	0.02816793	1.1315922	1.1031473
2022-12-14 10:55:00	0.028098	0.02816781	1.1312453	1.1031473
2022-12-14 11:00:00	0.0284449	0.02816771	1.1315922	1.1031473
2022-12-14 11:05:00	0.028445	0.02820232	1.1315923	1.1031473
2022-12-14 11:10:00	0.0284451	0.02823695	1.1315924	1.1031473
2022-12-14 11:15:00	0.0280983	0.02823692	1.1312456	1.1031473
2022-12-14 11:20:00	0.0277515	0.02820223	1.1308988	1.1031473
2022-12-14 11:25:00	0.0280985	0.02820225	1.1312458	1.1031473
2022-12-14 11:30:00	0.0280987	0.0282023	1.131246	1.1031473
2022-12-14 11:35:00	0.0280989	0.02820238	1.1312462	1.1031473
2022-12-14 11:40:00	0.028099	0.02816779	1.1312463	1.1031473
2022-12-14 11:45:00	0.0280992	0.02816791	1.1312465	1.1031473
2022-12-14 11:50:00	0.0284462	0.02816804	1.1315935	1.1031473
2022-12-14 11:55:00	0.0280994	0.02813348	1.1312467	1.1031473
2022-12-14 12:00:00	0.0280995	0.02809892	1.1312468	1.1031473
2022-12-14 12:05:00	0.0280995	0.02809904	1.1312468	1.1031473
2022-12-14 12:10:00	0.0280995	0.02813384	1.1312468	1.1031473
2022-12-14 12:15:00	0.0280995	0.02813394	1.1312468	1.1031473
2022-12-14 12:20:00	0.0280996	0.02813403	1.1312469	1.1031473
2022-12-14 12:25:00	0.0277527	0.02809941	1.1309	1.1031473
2022-12-14 12:30:00	0.0280995	0.02809946	1.1312468	1.1031473
2022-12-14 12:35:00	0.0280994	0.02809948	1.1312467	1.1031473
2022-12-14 12:40:00	0.0280993	0.02806479	1.1312466	1.1031473
2022-12-14 12:45:00	0.0280992	0.02806477	1.1312465	1.1031473
2022-12-14 12:50:00	0.0280991	0.02806473	1.1312464	1.1031473
2022-12-14 12:55:00	0.0280991	0.02806469	1.1312464	1.1031473
2022-12-14 13:00:00	0.0277521	0.02802995	1.1308994	1.1031473
2022-12-14 13:05:00	0.0280991	0.02802991	1.1312464	1.1031473
2022-12-14 13:10:00	0.028446	0.02806455	1.1315933	1.1031473
2022-12-14 13:15:00	0.0280992	0.0280992	1.1312465	1.1031473
2022-12-14 13:20:00	0.0284462	0.02813387	1.1315935	1.1031473
2022-12-14 13:25:00	0.0280993	0.02813386	1.1312466	1.1031473
2022-12-14 13:30:00	0.0280995	0.02813388	1.1312468	1.1031473
2022-12-14 13:35:00	0.0280995	0.02813391	1.1312468	1.1031473
2022-12-14 13:40:00	0.0280995	0.02813395	1.1312468	1.1031473
2022-12-14 13:45:00	0.0280995	0.02813399	1.1312468	1.1031473
2022-12-14 13:50:00	0.0280994	0.02816872	1.1312467	1.1031473
2022-12-14 13:55:00	0.0280992	0.02816873	1.1312465	1.1031473
2022-12-14 14:00:00	0.028099	0.02813403	1.1312463	1.1031473
2022-12-14 14:05:00	0.0280988	0.02813399	1.1312461	1.1031473
2022-12-14 14:10:00	0.0280986	0.02809923	1.1312459	1.1031473
2022-12-14 14:15:00	0.0280984	0.02809914	1.1312457	1.1031473
2022-12-14 14:20:00	0.0277513	0.02806432	1.1308986	1.1031473
2022-12-14 14:25:00	0.0280981	0.02806418	1.1312454	1.1031473
2022-12-14 14:30:00	0.0277511	0.02802934	1.1308984	1.1031473
2022-12-14 14:35:00	0.028098	0.02802919	1.1312453	1.1031473
2022-12-14 14:40:00	0.028098	0.02802905	1.1312453	1.1031473
2022-12-14 14:45:00	0.0280982	0.02802895	1.1312455	1.1031473
2022-12-14 14:50:00	0.0280983	0.02802888	1.1312456	1.1031473
2022-12-14 14:55:00	0.0280985	0.02802885	1.1312458	1.1031473
2022-12-14 15:00:00	0.0280988	0.02802887	1.1312461	1.1031473
2022-12-14 15:05:00	0.028099	0.02802893	1.1312463	1.1031473
2022-12-14 15:10:00	0.0280992	0.02806372	1.1312465	1.1031473
2022-12-14 15:15:00	0.0280993	0.02806384	1.1312466	1.1031473
2022-12-14 15:20:00	0.0280993	0.02809866	1.1312466	1.1031473
2022-12-14 15:25:00	0.0284462	0.02813348	1.1315935	1.1031473
2022-12-14 15:30:00	0.0277523	0.02809891	1.1308996	1.1031473
2022-12-14 15:35:00	0.0280993	0.02809902	1.1312466	1.1031473
2022-12-14 15:40:00	0.0280993	0.02809912	1.1312466	1.1031473
2022-12-14 15:45:00	0.0284463	0.0281339	1.1315936	1.1031473
2022-12-14 15:50:00	0.0280995	0.02813397	1.1312468	1.1031473
2022-12-14 15:55:00	0.0280997	0.02813404	1.131247	1.1031473
2022-12-14 16:00:00	0.0280999	0.02813411	1.1312472	1.1031473
2022-12-14 16:05:00	0.0281	0.02813418	1.1312473	1.1031473
2022-12-14 16:10:00	0.0281	0.02813425	1.1312473	1.1031473
2022-12-14 16:15:00	0.0277531	0.02806494	1.1309004	1.1031473
2022-12-14 16:20:00	0.0280999	0.0280997	1.1312472	1.1031473
2022-12-14 16:25:00	0.0280997	0.02809974	1.131247	1.1031473
2022-12-14 16:30:00	0.0280993	0.02809974	1.1312466	1.1031473
2022-12-14 16:35:00	0.028099	0.02806501	1.1312463	1.1031473
2022-12-14 16:40:00	0.0280988	0.02806494	1.1312461	1.1031473
2022-12-14 16:45:00	0.0280985	0.02806482	1.1312458	1.1031473
2022-12-14 16:50:00	0.0280982	0.02806465	1.1312455	1.1031473
2022-12-14 16:55:00	0.028098	0.02806445	1.1312453	1.1031473
2022-12-14 17:00:00	0.0280977	0.02806422	1.131245	1.1031473
2022-12-14 17:05:00	0.0277507	0.02806398	1.130898	1.1031473
2022-12-14 17:10:00	0.0280975	0.02806374	1.1312448	1.1031473
2022-12-14 17:15:00	0.0280976	0.02806353	1.1312449	1.1031473
2022-12-14 17:20:00	0.0280979	0.02806339	1.1312452	1.1031473
2022-12-14 17:25:00	0.028445	0.02809799	1.1315923	1.1031473
2022-12-14 17:30:00	0.0280983	0.02809794	1.1312456	1.1031473
2022-12-14 17:35:00	0.0280985	0.02809794	1.1312458	1.1031473
2022-12-14 17:40:00	0.0280986	0.02809798	1.1312459	1.1031473
2022-12-14 17:45:00	0.0284456	0.02813274	1.1315929	1.1031473
2022-12-14 17:50:00	0.0280989	0.02813286	1.1312462	1.1031473
2022-12-14 17:55:00	0.028099	0.02816769	1.1312463	1.1031473
2022-12-14 18:00:00	0.0280991	0.02816785	1.1312464	1.1031473
2022-12-14 18:05:00	0.0280992	0.02816801	1.1312465	1.1031473
2022-12-14 18:10:00	0.0280993	0.02816815	1.1312466	1.1031473
2022-12-14 18:15:00	0.0280992	0.02813357	1.1312465	1.1031473
2022-12-14 18:20:00	0.0280991	0.02813365	1.1312464	1.1031473
2022-12-14 18:25:00	0.028099	0.0281337	1.1312463	1.1031473
2022-12-14 18:30:00	0.0280988	0.02813372	1.1312461	1.1031473
2022-12-14 18:35:00	0.0280985	0.02809901	1.1312458	1.1031473
2022-12-14 18:40:00	0.0284452	0.02813364	1.1315925	1.1031473
2022-12-14 18:45:00	0.0280981	0.02813355	1.1312454	1.1031473
2022-12-14 18:50:00	0.028098	0.02813344	1.1312453	1.1031473
2022-12-14 18:55:00	0.0284448	0.028168	1.1315921	1.1031473
2022-12-14 19:00:00	0.0280979	0.02816786	1.1312452	1.1031473
2022-12-14 19:05:00	0.0280979	0.02816773	1.1312452	1.1031473
2022-12-14 19:10:00	0.0280979	0.02816761	1.1312452	1.1031473
2022-12-14 19:15:00	0.0280979	0.0281675	1.1312452	1.1031473
2022-12-14 19:20:00	0.0284449	0.02820211	1.1315922	1.1031473
2022-12-14 19:25:00	0.0280981	0.02820207	1.1312454	1.1031473
2022-12-14 19:30:00	0.0280983	0.02816738	1.1312456	1.1031473
2022-12-14 19:35:00	0.0280986	0.02816743	1.1312459	1.1031473
2022-12-14 19:40:00	0.0280988	0.02816751	1.1312461	1.1031473
2022-12-14 19:45:00	0.028099	0.02813293	1.1312463	1.1031473
2022-12-14 19:50:00	0.0280991	0.02813305	1.1312464	1.1031473
2022-12-14 19:55:00	0.0280992	0.02813318	1.1312465	1.1031473
2022-12-14 20:00:00	0.0280992	0.02813331	1.1312465	1.1031473
2022-12-14 20:05:00	0.0280992	0.02813344	1.1312465	1.1031473
2022-12-14 20:10:00	0.0280992	0.02809887	1.1312465	1.1031473
2022-12-14 20:15:00	0.0280992	0.02809898	1.1312465	1.1031473
2022-12-14 20:20:00	0.0280993	0.02809908	1.1312466	1.1031473
2022-12-14 20:25:00	0.0280993	0.02809915	1.1312466	1.1031473
2022-12-14 20:30:00	0.0280992	0.02809919	1.1312465	1.1031473
2022-12-14 20:35:00	0.0280991	0.0280992	1.1312464	1.1031473
2022-12-14 20:40:00	0.028099	0.02809919	1.1312463	1.1031473
2022-12-14 20:45:00	0.0280989	0.02809916	1.1312462	1.1031473
2022-12-14 20:50:00	0.0280989	0.02809913	1.1312462	1.1031473
2022-12-14 20:55:00	0.0280988	0.02809909	1.1312461	1.1031473
2022-12-14 21:00:00	0.0280987	0.02809904	1.131246	1.1031473
2022-12-14 21:05:00	0.0280987	0.02809899	1.131246	1.1031473
2022-12-14 21:10:00	0.0284455	0.02813361	1.1315928	1.1031473
2022-12-14 21:15:00	0.0284453	0.02816821	1.1315926	1.1031473
2022-12-14 21:20:00	0.0280984	0.02816813	1.1312457	1.1031473
2022-12-14 21:25:00	0.0280983	0.02816805	1.1312456	1.1031473
2022-12-14 21:30:00	0.0284453	0.02820268	1.1315926	1.1031473
2022-12-14 21:35:00	0.0280985	0.02820264	1.1312458	1.1031473
2022-12-14 21:40:00	0.0284456	0.02823731	1.1315929	1.1031473
2022-12-14 21:45:00	0.0280989	0.02823732	1.1312462	1.1031473
2022-12-14 21:50:00	0.0280991	0.02823736	1.1312464	1.1031473
2022-12-14 21:55:00	0.0284462	0.02827211	1.1315935	1.1031473
2022-12-14 22:00:00	0.0280993	0.02823749	1.1312466	1.1031473
2022-12-14 22:05:00	0.0284461	0.02823757	1.1315934	1.1031473
2022-12-14 22:10:00	0.028099	0.02823763	1.1312463	1.1031473
2022-12-14 22:15:00	0.0284458	0.02827238	1.1315931	1.1031473
2022-12-14 22:20:00	0.0280988	0.02823773	1.1312461	1.1031473
2022-12-14 22:25:00	0.0280986	0.02823774	1.1312459	1.1031473
2022-12-14 22:30:00	0.0284453	0.02823771	1.1315926	1.1031473
2022-12-14 22:35:00	0.0280983	0.02823765	1.1312456	1.1031473
2022-12-14 22:40:00	0.0284451	0.02827225	1.1315924	1.1031473
2022-12-14 22:45:00	0.0280982	0.02823745	1.1312455	1.1031473
2022-12-14 22:50:00	0.0280983	0.02823735	1.1312456	1.1031473
2022-12-14 22:55:00	0.0280985	0.02820259	1.1312458	1.1031473
2022-12-14 23:00:00	0.0284456	0.02823725	1.1315929	1.1031473
2022-12-14 23:05:00	0.0280988	0.02820255	1.1312461	1.1031473
2022-12-14 23:10:00	0.028099	0.02820257	1.1312463	1.1031473
2022-12-14 23:15:00	0.0280991	0.02820262	1.1312464	1.1031473
2022-12-14 23:20:00	0.0280992	0.02816801	1.1312465	1.1031473
2022-12-14 23:25:00	0.0284461	0.02820279	1.1315934	1.1031473
2022-12-14 23:30:00	0.0284462	0.0282029	1.1315935	1.1031473
2022-12-14 23:35:00	0.0284463	0.02823771	1.1315936	1.1031473
2022-12-14 23:40:00	0.0284464	0.02827252	1.1315937	1.1031473
2022-12-14 23:45:00	0.0280995	0.02827262	1.1312468	1.1031473
2022-12-14 23:50:00	0.0280996	0.02823802	1.1312469	1.1031473
2022-12-14 23:55:00	0.0280996	0.0282381	1.1312469	1.1031473
2022-12-15 00:00:00	0.0280995	0.02823815	1.1312468	1.1031473
2022-12-15 00:05:00	0.0280994	0.02823818	1.1312467	1.1031473
2022-12-15 00:10:00	0.0280993	0.02823819	1.1312466	1.1031473
2022-12-15 00:15:00	0.0284462	0.0282382	1.1315935	1.1031473
2022-12-15 00:20:00	0.0280994	0.02820352	1.1312467	1.1031473
2022-12-15 00:25:00	0.0280995	0.02816884	1.1312468	1.1031473
2022-12-15 00:30:00	0.0280998	0.02813418	1.1312471	1.1031473
2022-12-15 00:35:00	0.0284469	0.02816892	1.1315942	1.1031473
2022-12-15 00:40:00	0.0281001	0.02816897	1.1312474	1.1031473
2022-12-15 00:45:00	0.0281002	0.02816903	1.1312475	1.1031473
2022-12-15 00:50:00	0.0281003	0.02816911	1.1312476	1.1031473
2022-12-15 00:55:00	0.0284473	0.0282039	1.1315946	1.1031473
2022-12-15 01:00:00	0.0281004	0.02820401	1.1312477	1.1031473
2022-12-15 01:05:00	0.0281003	0.02816942	1.1312476	1.1031473
2022-12-15 01:10:00	0.0284471	0.02820419	1.1315944	1.1031473
2022-12-15 01:15:00	0.028447	0.02823894	1.1315943	1.1031473
2022-12-15 01:20:00	0.0284469	0.02827365	1.1315942	1.1031473
2022-12-15 01:25:00	0.0284468	0.02827364	1.1315941	1.1031473
2022-12-15 01:30:00	0.0280998	0.02827361	1.1312471	1.1031473
2022-12-15 01:35:00	0.0284466	0.02830825	1.1315939	1.1031473
2022-12-15 01:40:00	0.0280995	0.02830817	1.1312468	1.1031473
2022-12-15 01:45:00	0.0280995	0.02827339	1.1312468	1.1031473
2022-12-15 01:50:00	0.0280994	0.02827329	1.1312467	1.1031473
2022-12-15 01:55:00	0.0284462	0.02830788	1.1315935	1.1031473
2022-12-15 02:00:00	0.0280993	0.0282731	1.1312466	1.1031473
2022-12-15 02:05:00	0.0280993	0.02823833	1.1312466	1.1031473
2022-12-15 02:10:00	0.0280993	0.02820357	1.1312466	1.1031473
2022-12-15 02:15:00	0.0280992	0.02816881	1.1312465	1.1031473
2022-12-15 02:20:00	0.0280992	0.02816875	1.1312465	1.1031473
2022-12-15 02:25:00	0.0280991	0.028134	1.1312464	1.1031473
2022-12-15 02:30:00	0.028099	0.02813395	1.1312463	1.1031473
2022-12-15 02:35:00	0.0284458	0.02816858	1.1315931	1.1031473
2022-12-15 02:40:00	0.0284458	0.02820322	1.1315931	1.1031473
2022-12-15 02:45:00	0.028099	0.0281685	1.1312463	1.1031473
2022-12-15 02:50:00	0.028099	0.02816847	1.1312463	1.1031473
2022-12-15 02:55:00	0.028099	0.02816844	1.1312463	1.1031473
2022-12-15 03:00:00	0.028446	0.02820311	1.1315933	1.1031473
2022-12-15 03:05:00	0.0280991	0.0282031	1.1312464	1.1031473
2022-12-15 03:10:00	0.0280993	0.02820311	1.1312466	1.1031473
2022-12-15 03:15:00	0.0284463	0.02823783	1.1315936	1.1031473
2022-12-15 03:20:00	0.0284463	0.02827256	1.1315936	1.1031473
2022-12-15 03:25:00	0.0280994	0.02823792	1.1312467	1.1031473
2022-12-15 03:30:00	0.0280993	0.02820327	1.1312466	1.1031473
2022-12-15 03:35:00	0.0284461	0.02823798	1.1315934	1.1031473
2022-12-15 03:40:00	0.0280991	0.02823799	1.1312464	1.1031473
2022-12-15 03:45:00	0.0284459	0.02827268	1.1315932	1.1031473
2022-12-15 03:50:00	0.0280989	0.02823797	1.1312462	1.1031473
2022-12-15 03:55:00	0.0280988	0.02823794	1.1312461	1.1031473
2022-12-15 04:00:00	0.0284457	0.02827258	1.131593	1.1031473
2022-12-15 04:05:00	0.0284456	0.02827251	1.1315929	1.1031473
2022-12-15 04:10:00	0.0284456	0.02827244	1.1315929	1.1031473
2022-12-15 04:15:00	0.0280985	0.02827235	1.1312458	1.1031473
2022-12-15 04:20:00	0.0280983	0.02827225	1.1312456	1.1031473
2022-12-15 04:25:00	0.0280982	0.02823746	1.1312455	1.1031473
2022-12-15 04:30:00	0.0280981	0.02823736	1.1312454	1.1031473
2022-12-15 04:35:00	0.0280981	0.02820258	1.1312454	1.1031473
2022-12-15 04:40:00	0.028445	0.02823719	1.1315923	1.1031473
2022-12-15 04:45:00	0.0284451	0.02827182	1.1315924	1.1031473
2022-12-15 04:50:00	0.0284452	0.02827177	1.1315925	1.1031473
2022-12-15 04:55:00	0.0284453	0.02827174	1.1315926	1.1031473
2022-12-15 05:00:00	0.0284456	0.02827174	1.1315929	1.1031473
2022-12-15 05:05:00	0.028099	0.02827179	1.1312463	1.1031473
2022-12-15 05:10:00	0.0284461	0.02830657	1.1315934	1.1031473
2022-12-15 05:15:00	0.0284463	0.02834138	1.1315936	1.1031473
2022-12-15 05:20:00	0.0280995	0.02834152	1.1312468	1.1031473
2022-12-15 05:25:00	0.0280997	0.02834168	1.131247	1.1031473
2022-12-15 05:30:00	0.0280997	0.02830715	1.131247	1.1031473
2022-12-15 05:35:00	0.0284465	0.02830729	1.1315938	1.1031473
2022-12-15 05:40:00	0.0280995	0.02827272	1.1312468	1.1031473
2022-12-15 05:45:00	0.0280994	0.02823813	1.1312467	1.1031473
2022-12-15 05:50:00	0.0284463	0.0282382	1.1315936	1.1031473
2022-12-15 05:55:00	0.0284462	0.02827292	1.1315935	1.1031473
2022-12-15 06:00:00	0.0284462	0.02827293	1.1315935	1.1031473
2022-12-15 06:05:00	0.0280993	0.02823823	1.1312466	1.1031473
2022-12-15 06:10:00	0.0280993	0.02823821	1.1312466	1.1031473
2022-12-15 06:15:00	0.0284462	0.02827286	1.1315935	1.1031473
2022-12-15 06:20:00	0.0284463	0.02830752	1.1315936	1.1031473
2022-12-15 06:25:00	0.0280994	0.02827281	1.1312467	1.1031473
2022-12-15 06:30:00	0.0280994	0.0282728	1.1312467	1.1031473
2022-12-15 06:35:00	0.0280995	0.02827281	1.1312468	1.1031473
2022-12-15 06:40:00	0.0284464	0.02827282	1.1315937	1.1031473
2022-12-15 06:45:00	0.0284464	0.02827284	1.1315937	1.1031473
2022-12-15 06:50:00	0.0284464	0.02827286	1.1315937	1.1031473
2022-12-15 06:55:00	0.0284464	0.02830757	1.1315937	1.1031473
2022-12-15 07:00:00	0.0284466	0.0283423	1.1315939	1.1031473
2022-12-15 07:05:00	0.0280997	0.02830765	1.131247	1.1031473
2022-12-15 07:10:00	0.0284467	0.02830769	1.131594	1.1031473
2022-12-15 07:15:00	0.0280998	0.02830773	1.1312471	1.1031473
2022-12-15 07:20:00	0.0280997	0.02830776	1.131247	1.1031473
2022-12-15 07:25:00	0.0284466	0.02834247	1.1315939	1.1031473
2022-12-15 07:30:00	0.0280996	0.02830779	1.1312469	1.1031473
2022-12-15 07:35:00	0.0284464	0.02830779	1.1315937	1.1031473
2022-12-15 07:40:00	0.0284463	0.02830778	1.1315936	1.1031473
2022-12-15 07:45:00	0.0284462	0.02830776	1.1315935	1.1031473
2022-12-15 07:50:00	0.028446	0.0283077	1.1315933	1.1031473
2022-12-15 07:55:00	0.0284459	0.02834232	1.1315932	1.1031473
2022-12-15 08:00:00	0.0284458	0.02834223	1.1315931	1.1031473
2022-12-15 08:05:00	0.0284457	0.02837682	1.131593	1.1031473
2022-12-15 08:10:00	0.0284457	0.02841142	1.131593	1.1031473
2022-12-15 08:15:00	0.0280988	0.02837664	1.1312461	1.1031473
2022-12-15 08:20:00	0.0280988	0.02837656	1.1312461	1.1031473
2022-12-15 08:25:00	0.0284458	0.0283765	1.1315931	1.1031473
2022-12-15 08:30:00	0.028099	0.02834177	1.1312463	1.1031473
2022-12-15 08:35:00	0.0284459	0.02834174	1.1315932	1.1031473
2022-12-15 08:40:00	0.0280991	0.02830705	1.1312464	1.1031473
2022-12-15 08:45:00	0.0280993	0.02827239	1.1312466	1.1031473
2022-12-15 08:50:00	0.0280995	0.02823776	1.1312468	1.1031473
2022-12-15 08:55:00	0.0280997	0.02820316	1.131247	1.1031473
2022-12-15 09:00:00	0.0284467	0.02820326	1.131594	1.1031473
2022-12-15 09:05:00	0.0284468	0.02823806	1.1315941	1.1031473
2022-12-15 09:10:00	0.0280998	0.02823816	1.1312471	1.1031473
2022-12-15 09:15:00	0.0284466	0.02823824	1.1315939	1.1031473
2022-12-15 09:20:00	0.0284464	0.02827298	1.1315937	1.1031473
2022-12-15 09:25:00	0.0280994	0.02823833	1.1312467	1.1031473
2022-12-15 09:30:00	0.0280993	0.02823835	1.1312466	1.1031473
2022-12-15 09:35:00	0.0280991	0.02823833	1.1312464	1.1031473
2022-12-15 09:40:00	0.028099	0.02823828	1.1312463	1.1031473
2022-12-15 09:45:00	0.028099	0.02823821	1.1312463	1.1031473
2022-12-15 09:50:00	0.0284458	0.02823812	1.1315931	1.1031473
2022-12-15 09:55:00	0.0280989	0.02820333	1.1312462	1.1031473
2022-12-15 10:00:00	0.0284458	0.02823793	1.1315931	1.1031473
2022-12-15 10:05:00	0.0280989	0.02820316	1.1312462	1.1031473
2022-12-15 10:10:00	0.0280988	0.0281684	1.1312461	1.1031473
2022-12-15 10:15:00	0.0284456	0.02820302	1.1315929	1.1031473
2022-12-15 10:20:00	0.0284455	0.02823764	1.1315928	1.1031473
2022-12-15 10:25:00	0.0284455	0.02827228	1.1315928	1.1031473
2022-12-15 10:30:00	0.0280986	0.02827224	1.1312459	1.1031473
2022-12-15 10:35:00	0.0280987	0.02827221	1.131246	1.1031473
2022-12-15 10:40:00	0.0280987	0.0282375	1.131246	1.1031473
2022-12-15 10:45:00	0.0280987	0.02823748	1.131246	1.1031473
2022-12-15 10:50:00	0.0280988	0.02820278	1.1312461	1.1031473
2022-12-15 10:55:00	0.0280988	0.02820277	1.1312461	1.1031473
2022-12-15 11:00:00	0.0280988	0.02820277	1.1312461	1.1031473
2022-12-15 11:05:00	0.0280988	0.02816809	1.1312461	1.1031473
2022-12-15 11:10:00	0.0280988	0.02813342	1.1312461	1.1031473
2022-12-15 11:15:00	0.0284457	0.02813344	1.131593	1.1031473
2022-12-15 11:20:00	0.0280989	0.02813347	1.1312462	1.1031473
2022-12-15 11:25:00	0.028099	0.0281335	1.1312463	1.1031473
2022-12-15 11:30:00	0.0280991	0.02813354	1.1312464	1.1031473
2022-12-15 11:35:00	0.0280993	0.0281336	1.1312466	1.1031473
2022-12-15 11:40:00	0.0280993	0.02813365	1.1312466	1.1031473
2022-12-15 11:45:00	0.0280994	0.02813371	1.1312467	1.1031473
2022-12-15 11:50:00	0.0280995	0.02813378	1.1312468	1.1031473
2022-12-15 11:55:00	0.0284465	0.02816855	1.1315938	1.1031473
2022-12-15 12:00:00	0.0280997	0.02816864	1.131247	1.1031473
2022-12-15 12:05:00	0.0280998	0.02813405	1.1312471	1.1031473
2022-12-15 12:10:00	0.0280998	0.02813414	1.1312471	1.1031473
2022-12-15 12:15:00	0.0280997	0.02813421	1.131247	1.1031473
2022-12-15 12:20:00	0.0280997	0.02813427	1.131247	1.1031473
2022-12-15 12:25:00	0.0280998	0.02813432	1.1312471	1.1031473
2022-12-15 12:30:00	0.0280998	0.02813437	1.1312471	1.1031473
2022-12-15 12:35:00	0.0280999	0.02813442	1.1312472	1.1031473
2022-12-15 12:40:00	0.0280999	0.02813446	1.1312472	1.1031473
2022-12-15 12:45:00	0.0280998	0.02809979	1.1312471	1.1031473
2022-12-15 12:50:00	0.0280997	0.02809979	1.131247	1.1031473
2022-12-15 12:55:00	0.0280997	0.02809978	1.131247	1.1031473
2022-12-15 13:00:00	0.0280998	0.02809978	1.1312471	1.1031473
2022-12-15 13:05:00	0.0280998	0.02809979	1.1312471	1.1031473
2022-12-15 13:10:00	0.0284468	0.0281345	1.1315941	1.1031473
2022-12-15 13:15:00	0.0280999	0.02813451	1.1312472	1.1031473
2022-12-15 13:20:00	0.0280999	0.02813452	1.1312472	1.1031473
2022-12-15 13:25:00	0.0280999	0.02813452	1.1312472	1.1031473
2022-12-15 13:30:00	0.0280999	0.02813452	1.1312472	1.1031473
2022-12-15 13:35:00	0.0280999	0.02813453	1.1312472	1.1031473
2022-12-15 13:40:00	0.0280999	0.02813455	1.1312472	1.1031473
2022-12-15 13:45:00	0.0280999	0.02813457	1.1312472	1.1031473
2022-12-15 13:50:00	0.0281	0.02813459	1.1312473	1.1031473
2022-12-15 13:55:00	0.0281001	0.02813462	1.1312474	1.1031473
2022-12-15 14:00:00	0.0281001	0.02809995	1.1312474	1.1031473
2022-12-15 14:05:00	0.0281001	0.02809997	1.1312474	1.1031473
2022-12-15 14:10:00	0.0281	0.02809998	1.1312473	1.1031473
2022-12-15 14:15:00	0.0284468	0.02813467	1.1315941	1.1031473
2022-12-15 14:20:00	0.0284466	0.02816934	1.1315939	1.1031473
2022-12-15 14:25:00	0.0280994	0.02816929	1.1312467	1.1031473
2022-12-15 14:30:00	0.0280992	0.02816922	1.1312465	1.1031473
2022-12-15 14:35:00	0.028099	0.02816913	1.1312463	1.1031473
2022-12-15 14:40:00	0.0280988	0.02816901	1.1312461	1.1031473
2022-12-15 14:45:00	0.0280987	0.02816887	1.131246	1.1031473
2022-12-15 14:50:00	0.0280985	0.02816871	1.1312458	1.1031473
2022-12-15 14:55:00	0.0280985	0.02816855	1.1312458	1.1031473
2022-12-15 15:00:00	0.0280984	0.02816839	1.1312457	1.1031473
2022-12-15 15:05:00	0.0280984	0.02813355	1.1312457	1.1031473
2022-12-15 15:10:00	0.0280983	0.02809872	1.1312456	1.1031473
2022-12-15 15:15:00	0.0277514	0.02806392	1.1308987	1.1031473
2022-12-15 15:20:00	0.0280982	0.02806382	1.1312455	1.1031473
2022-12-15 15:25:00	0.0284451	0.02809843	1.1315924	1.1031473
2022-12-15 15:30:00	0.0284452	0.02813307	1.1315925	1.1031473
2022-12-15 15:35:00	0.0280983	0.02813303	1.1312456	1.1031473
2022-12-15 15:40:00	0.0280983	0.02813301	1.1312456	1.1031473
2022-12-15 15:45:00	0.0280982	0.02813298	1.1312455	1.1031473
2022-12-15 15:50:00	0.0280982	0.02813296	1.1312455	1.1031473
2022-12-15 15:55:00	0.0284452	0.02816764	1.1315925	1.1031473
2022-12-15 16:00:00	0.0280984	0.02816765	1.1312457	1.1031473
2022-12-15 16:05:00	0.0280987	0.02820238	1.131246	1.1031473
2022-12-15 16:10:00	0.0280988	0.02820244	1.1312461	1.1031473
2022-12-15 16:15:00	0.0284458	0.02820251	1.1315931	1.1031473
2022-12-15 16:20:00	0.0284459	0.02820258	1.1315932	1.1031473
2022-12-15 16:25:00	0.0280991	0.02820266	1.1312464	1.1031473
2022-12-15 16:30:00	0.0280991	0.02820274	1.1312464	1.1031473
2022-12-15 16:35:00	0.028446	0.02823752	1.1315933	1.1031473
2022-12-15 16:40:00	0.0280991	0.02823761	1.1312464	1.1031473
2022-12-15 16:45:00	0.028099	0.02820299	1.1312463	1.1031473
2022-12-15 16:50:00	0.0284456	0.02823771	1.1315929	1.1031473
2022-12-15 16:55:00	0.0280986	0.0282377	1.1312459	1.1031473
2022-12-15 17:00:00	0.0280984	0.02823766	1.1312457	1.1031473
2022-12-15 17:05:00	0.0280983	0.02820291	1.1312456	1.1031473
2022-12-15 17:10:00	0.0280983	0.02816815	1.1312456	1.1031473
2022-12-15 17:15:00	0.0280982	0.02816806	1.1312455	1.1031473
2022-12-15 17:20:00	0.0284451	0.02820266	1.1315924	1.1031473
2022-12-15 17:25:00	0.0280981	0.02816787	1.1312454	1.1031473
2022-12-15 17:30:00	0.0284451	0.02820247	1.1315924	1.1031473
2022-12-15 17:35:00	0.0280982	0.02820239	1.1312455	1.1031473
2022-12-15 17:40:00	0.0280983	0.02816766	1.1312456	1.1031473
2022-12-15 17:45:00	0.0284453	0.02820233	1.1315926	1.1031473
2022-12-15 17:50:00	0.0280984	0.02820233	1.1312457	1.1031473
2022-12-15 17:55:00	0.0284455	0.02823705	1.1315928	1.1031473
2022-12-15 18:00:00	0.0284455	0.02827177	1.1315928	1.1031473
2022-12-15 18:05:00	0.0280987	0.02827182	1.131246	1.1031473
2022-12-15 18:10:00	0.0284456	0.02827187	1.1315929	1.1031473
2022-12-15 18:15:00	0.0284457	0.02830663	1.131593	1.1031473
2022-12-15 18:20:00	0.0284457	0.02830669	1.131593	1.1031473
2022-12-15 18:25:00	0.0284458	0.02834145	1.1315931	1.1031473
2022-12-15 18:30:00	0.0284459	0.02837621	1.1315932	1.1031473
2022-12-15 18:35:00	0.0280991	0.02834159	1.1312464	1.1031473
2022-12-15 18:40:00	0.0280992	0.02834167	1.1312465	1.1031473
2022-12-15 18:45:00	0.0280993	0.02830705	1.1312466	1.1031473
2022-12-15 18:50:00	0.0280994	0.02827244	1.1312467	1.1031473
2022-12-15 18:55:00	0.0280994	0.02827251	1.1312467	1.1031473
2022-12-15 19:00:00	0.0284464	0.02827259	1.1315937	1.1031473
2022-12-15 19:05:00	0.0280994	0.02823796	1.1312467	1.1031473
2022-12-15 19:10:00	0.0284463	0.02823802	1.1315936	1.1031473
2022-12-15 19:15:00	0.0280993	0.02820337	1.1312466	1.1031473
2022-12-15 19:20:00	0.0284462	0.0282034	1.1315935	1.1031473
2022-12-15 19:25:00	0.0280993	0.02820342	1.1312466	1.1031473
2022-12-15 19:30:00	0.0284462	0.02823812	1.1315935	1.1031473
2022-12-15 19:35:00	0.0284463	0.02827282	1.1315936	1.1031473
2022-12-15 19:40:00	0.0280995	0.02827283	1.1312468	1.1031473
2022-12-15 19:45:00	0.0284464	0.02830753	1.1315937	1.1031473
2022-12-15 19:50:00	0.0280995	0.02827284	1.1312468	1.1031473
2022-12-15 19:55:00	0.0280994	0.02827284	1.1312467	1.1031473
2022-12-15 20:00:00	0.0284462	0.02827283	1.1315935	1.1031473
2022-12-15 20:05:00	0.0284462	0.02830752	1.1315935	1.1031473
2022-12-15 20:10:00	0.0284462	0.02830752	1.1315935	1.1031473
2022-12-15 20:15:00	0.0284461	0.0283422	1.1315934	1.1031473
2022-12-15 20:20:00	0.0284461	0.02834219	1.1315934	1.1031473
2022-12-15 20:25:00	0.0284461	0.02834217	1.1315934	1.1031473
2022-12-15 20:30:00	0.0280991	0.02834213	1.1312464	1.1031473
2022-12-15 20:35:00	0.0280991	0.0283074	1.1312464	1.1031473
2022-12-15 20:40:00	0.028446	0.02834205	1.1315933	1.1031473
2022-12-15 20:45:00	0.0280991	0.02834202	1.1312464	1.1031473
2022-12-15 20:50:00	0.028446	0.028342	1.1315933	1.1031473
2022-12-15 20:55:00	0.0280991	0.02830729	1.1312464	1.1031473
2022-12-15 21:00:00	0.0280992	0.02827259	1.1312465	1.1031473
2022-12-15 21:05:00	0.0284462	0.0282726	1.1315935	1.1031473
2022-12-15 21:10:00	0.0280994	0.02823793	1.1312467	1.1031473
2022-12-15 21:15:00	0.0280994	0.02820326	1.1312467	1.1031473
2022-12-15 21:20:00	0.0280994	0.02820329	1.1312467	1.1031473
2022-12-15 21:25:00	0.0284462	0.028238	1.1315935	1.1031473
2022-12-15 21:30:00	0.0280993	0.02820333	1.1312466	1.1031473
2022-12-15 21:35:00	0.0280992	0.02820334	1.1312465	1.1031473
2022-12-15 21:40:00	0.0280992	0.02816866	1.1312465	1.1031473
2022-12-15 21:45:00	0.0280992	0.02816867	1.1312465	1.1031473
2022-12-15 21:50:00	0.0280992	0.02816867	1.1312465	1.1031473
2022-12-15 21:55:00	0.0280991	0.02813396	1.1312464	1.1031473
2022-12-15 22:00:00	0.028099	0.02813392	1.1312463	1.1031473
2022-12-15 22:05:00	0.0280989	0.02813387	1.1312462	1.1031473
2022-12-15 22:10:00	0.0280989	0.02813382	1.1312462	1.1031473
2022-12-15 22:15:00	0.0280988	0.02809908	1.1312461	1.1031473
2022-12-15 22:20:00	0.0280987	0.02809902	1.131246	1.1031473
2022-12-15 22:25:00	0.0280987	0.02809897	1.131246	1.1031473
2022-12-15 22:30:00	0.0280986	0.02809891	1.1312459	1.1031473
2022-12-15 22:35:00	0.0280987	0.02809886	1.131246	1.1031473
2022-12-15 22:40:00	0.0284456	0.0281335	1.1315929	1.1031473
2022-12-15 22:45:00	0.0280987	0.02813346	1.131246	1.1031473
2022-12-15 22:50:00	0.0280987	0.02813343	1.131246	1.1031473
2022-12-15 22:55:00	0.0284454	0.02816808	1.1315927	1.1031473
2022-12-15 23:00:00	0.0280983	0.02816802	1.1312456	1.1031473
2022-12-15 23:05:00	0.0280982	0.02816796	1.1312455	1.1031473
2022-12-15 23:10:00	0.0284451	0.0282026	1.1315924	1.1031473
2022-12-15 23:15:00	0.0280982	0.02820255	1.1312455	1.1031473
2022-12-15 23:20:00	0.0284451	0.0282372	1.1315924	1.1031473
2022-12-15 23:25:00	0.0280983	0.02823716	1.1312456	1.1031473
2022-12-15 23:30:00	0.0280984	0.02820244	1.1312457	1.1031473
2022-12-15 23:35:00	0.0280985	0.02820242	1.1312458	1.1031473
2022-12-15 23:40:00	0.0280987	0.02820242	1.131246	1.1031473
2022-12-15 23:45:00	0.0284457	0.02820245	1.131593	1.1031473
2022-12-15 23:50:00	0.0280989	0.02820251	1.1312462	1.1031473
2022-12-15 23:55:00	0.0280989	0.02820258	1.1312462	1.1031473
2022-12-16 00:00:00	0.028099	0.02816797	1.1312463	1.1031473
2022-12-16 00:05:00	0.0284459	0.02820274	1.1315932	1.1031473
2022-12-16 00:10:00	0.028099	0.02816813	1.1312463	1.1031473
2022-12-16 00:15:00	0.028099	0.0281682	1.1312463	1.1031473
2022-12-16 00:20:00	0.0277521	0.02813357	1.1308994	1.1031473
2022-12-16 00:25:00	0.028446	0.02816832	1.1315933	1.1031473
2022-12-16 00:30:00	0.0280992	0.02816837	1.1312465	1.1031473
2022-12-16 00:35:00	0.0284461	0.02816841	1.1315934	1.1031473
2022-12-16 00:40:00	0.0280992	0.02816844	1.1312465	1.1031473
2022-12-16 00:45:00	0.0284461	0.02820316	1.1315934	1.1031473
2022-12-16 00:50:00	0.0280991	0.02820317	1.1312464	1.1031473
2022-12-16 00:55:00	0.0280991	0.02816849	1.1312464	1.1031473
2022-12-16 01:00:00	0.0280991	0.0281685	1.1312464	1.1031473
2022-12-16 01:05:00	0.028099	0.0281685	1.1312463	1.1031473
2022-12-16 01:10:00	0.028099	0.02820319	1.1312463	1.1031473
2022-12-16 01:15:00	0.0284459	0.02820318	1.1315932	1.1031473
2022-12-16 01:20:00	0.0280991	0.02820317	1.1312464	1.1031473
2022-12-16 01:25:00	0.0280992	0.02816848	1.1312465	1.1031473
2022-12-16 01:30:00	0.0284461	0.02820317	1.1315934	1.1031473
2022-12-16 01:35:00	0.0284461	0.02820317	1.1315934	1.1031473
2022-12-16 01:40:00	0.0284461	0.02823787	1.1315934	1.1031473
2022-12-16 01:45:00	0.0280992	0.02823788	1.1312465	1.1031473
2022-12-16 01:50:00	0.028446	0.02827257	1.1315933	1.1031473
2022-12-16 01:55:00	0.0284459	0.02830726	1.1315932	1.1031473
2022-12-16 02:00:00	0.0280989	0.02830725	1.1312462	1.1031473
2022-12-16 02:05:00	0.0280988	0.02827254	1.1312461	1.1031473
2022-12-16 02:10:00	0.0280988	0.02827251	1.1312461	1.1031473
2022-12-16 02:15:00	0.0280987	0.02827246	1.131246	1.1031473
2022-12-16 02:20:00	0.0284454	0.02827239	1.1315927	1.1031473
2022-12-16 02:25:00	0.0280984	0.02823762	1.1312457	1.1031473
2022-12-16 02:30:00	0.0280982	0.02820283	1.1312455	1.1031473
2022-12-16 02:35:00	0.028445	0.02823741	1.1315923	1.1031473
2022-12-16 02:40:00	0.0284449	0.0282373	1.1315922	1.1031473
2022-12-16 02:45:00	0.028098	0.02820251	1.1312453	1.1031473
2022-12-16 02:50:00	0.0280981	0.02820243	1.1312454	1.1031473
2022-12-16 02:55:00	0.0280982	0.02820237	1.1312455	1.1031473
2022-12-16 03:00:00	0.0284452	0.02823701	1.1315925	1.1031473
2022-12-16 03:05:00	0.0280985	0.02823699	1.1312458	1.1031473
2022-12-16 03:10:00	0.0280987	0.02820232	1.131246	1.1031473
2022-12-16 03:15:00	0.0280988	0.02820236	1.1312461	1.1031473
2022-12-16 03:20:00	0.0280988	0.02820242	1.1312461	1.1031473
2022-12-16 03:25:00	0.0277518	0.0281331	1.1308991	1.1031473
2022-12-16 03:30:00	0.0280987	0.02809848	1.131246	1.1031473
2022-12-16 03:35:00	0.0280987	0.02809855	1.131246	1.1031473
2022-12-16 03:40:00	0.0280989	0.02809863	1.1312462	1.1031473
2022-12-16 03:45:00	0.0284459	0.0281334	1.1315932	1.1031473
2022-12-16 03:50:00	0.0284461	0.02813349	1.1315934	1.1031473
2022-12-16 03:55:00	0.0280994	0.02813358	1.1312467	1.1031473
2022-12-16 04:00:00	0.0280994	0.02813365	1.1312467	1.1031473
2022-12-16 04:05:00	0.0280994	0.02813371	1.1312467	1.1031473
2022-12-16 04:10:00	0.0284462	0.02816845	1.1315935	1.1031473
2022-12-16 04:15:00	0.0280991	0.02820318	1.1312464	1.1031473
2022-12-16 04:20:00	0.0280989	0.0282032	1.1312462	1.1031473
2022-12-16 04:25:00	0.0280988	0.02820321	1.1312461	1.1031473
2022-12-16 04:30:00	0.0280987	0.02820319	1.131246	1.1031473
2022-12-16 04:35:00	0.0284455	0.02820315	1.1315928	1.1031473
2022-12-16 04:40:00	0.0284455	0.02820309	1.1315928	1.1031473
2022-12-16 04:45:00	0.0280987	0.02820302	1.131246	1.1031473
2022-12-16 04:50:00	0.0280988	0.02820296	1.1312461	1.1031473
2022-12-16 04:55:00	0.028099	0.02820292	1.1312463	1.1031473
2022-12-16 05:00:00	0.0280992	0.02816822	1.1312465	1.1031473
2022-12-16 05:05:00	0.0284462	0.02820293	1.1315935	1.1031473
2022-12-16 05:10:00	0.0280993	0.02820297	1.1312466	1.1031473
2022-12-16 05:15:00	0.0280994	0.02820303	1.1312467	1.1031473
2022-12-16 05:20:00	0.0280993	0.02820309	1.1312466	1.1031473
2022-12-16 05:25:00	0.0284461	0.02820315	1.1315934	1.1031473
2022-12-16 05:30:00	0.0280991	0.02816851	1.1312464	1.1031473
2022-12-16 05:35:00	0.028099	0.02816854	1.1312463	1.1031473
2022-12-16 05:40:00	0.0280988	0.02816854	1.1312461	1.1031473
2022-12-16 05:45:00	0.0280987	0.02816851	1.131246	1.1031473
2022-12-16 05:50:00	0.0280988	0.02816847	1.1312461	1.1031473
2022-12-16 05:55:00	0.0280989	0.02813374	1.1312462	1.1031473
2022-12-16 06:00:00	0.028099	0.02813371	1.1312463	1.1031473
2022-12-16 06:05:00	0.028099	0.02813367	1.1312463	1.1031473
2022-12-16 06:10:00	0.028446	0.02816834	1.1315933	1.1031473
2022-12-16 06:15:00	0.0280992	0.02813365	1.1312465	1.1031473
2022-12-16 06:20:00	0.0280992	0.02813366	1.1312465	1.1031473
2022-12-16 06:25:00	0.0280992	0.02813368	1.1312465	1.1031473
2022-12-16 06:30:00	0.0280992	0.02813372	1.1312465	1.1031473
2022-12-16 06:35:00	0.0280992	0.02813377	1.1312465	1.1031473
2022-12-16 06:40:00	0.0280992	0.02813381	1.1312465	1.1031473
2022-12-16 06:45:00	0.0280992	0.02813384	1.1312465	1.1031473
2022-12-16 06:50:00	0.0284461	0.02816855	1.1315934	1.1031473
2022-12-16 06:55:00	0.0284461	0.02820326	1.1315934	1.1031473
2022-12-16 07:00:00	0.0284461	0.02820327	1.1315934	1.1031473
2022-12-16 07:05:00	0.0284461	0.02823796	1.1315934	1.1031473
2022-12-16 07:10:00	0.0280992	0.02823796	1.1312465	1.1031473
2022-12-16 07:15:00	0.0280991	0.02823795	1.1312464	1.1031473
2022-12-16 07:20:00	0.028446	0.02827263	1.1315933	1.1031473
2022-12-16 07:25:00	0.0280992	0.02827263	1.1312465	1.1031473
2022-12-16 07:30:00	0.0280991	0.02827262	1.1312464	1.1031473
2022-12-16 07:35:00	0.028099	0.0282726	1.1312463	1.1031473
2022-12-16 07:40:00	0.028099	0.02823789	1.1312463	1.1031473
2022-12-16 07:45:00	0.0280989	0.02820317	1.1312462	1.1031473
2022-12-16 07:50:00	0.0284458	0.02820314	1.1315931	1.1031473
2022-12-16 07:55:00	0.028099	0.02816843	1.1312463	1.1031473
2022-12-16 08:00:00	0.028099	0.02816841	1.1312463	1.1031473
2022-12-16 08:05:00	0.0284458	0.02820308	1.1315931	1.1031473
2022-12-16 08:10:00	0.0280989	0.02816837	1.1312462	1.1031473
2022-12-16 08:15:00	0.0284458	0.02820303	1.1315931	1.1031473
2022-12-16 08:20:00	0.0280989	0.02820301	1.1312462	1.1031473
2022-12-16 08:25:00	0.0284457	0.02823768	1.131593	1.1031473
2022-12-16 08:30:00	0.0280988	0.02823766	1.1312461	1.1031473
2022-12-16 08:35:00	0.0280987	0.02823764	1.131246	1.1031473
2022-12-16 08:40:00	0.0280987	0.02820293	1.131246	1.1031473
2022-12-16 08:45:00	0.0280986	0.02820289	1.1312459	1.1031473
2022-12-16 08:50:00	0.0280985	0.02820284	1.1312458	1.1031473
2022-12-16 08:55:00	0.0284455	0.02820281	1.1315928	1.1031473
2022-12-16 09:00:00	0.0284455	0.02823747	1.1315928	1.1031473
2022-12-16 09:05:00	0.0280985	0.02820274	1.1312458	1.1031473
2022-12-16 09:10:00	0.0284456	0.02823741	1.1315929	1.1031473
2022-12-16 09:15:00	0.0284457	0.02823741	1.131593	1.1031473
2022-12-16 09:20:00	0.028099	0.02823743	1.1312463	1.1031473
2022-12-16 09:25:00	0.028446	0.02827216	1.1315933	1.1031473
2022-12-16 09:30:00	0.0280993	0.02827222	1.1312466	1.1031473
2022-12-16 09:35:00	0.0280994	0.0282723	1.1312467	1.1031473
2022-12-16 09:40:00	0.0280995	0.0282724	1.1312468	1.1031473
2022-12-16 09:45:00	0.0284465	0.0282725	1.1315938	1.1031473
2022-12-16 09:50:00	0.0280997	0.02823792	1.131247	1.1031473
2022-12-16 09:55:00	0.0280995	0.02823802	1.1312468	1.1031473
2022-12-16 10:00:00	0.0280995	0.02820341	1.1312468	1.1031473
2022-12-16 10:05:00	0.0280994	0.02816878	1.1312467	1.1031473
2022-12-16 10:10:00	0.0280993	0.02816881	1.1312466	1.1031473
2022-12-16 10:15:00	0.0280994	0.02813415	1.1312467	1.1031473
2022-12-16 10:20:00	0.0280995	0.02813417	1.1312468	1.1031473
2022-12-16 10:25:00	0.0280997	0.0281342	1.131247	1.1031473
2022-12-16 10:30:00	0.0280999	0.02813424	1.1312472	1.1031473
2022-12-16 10:35:00	0.0281001	0.0280996	1.1312474	1.1031473
2022-12-16 10:40:00	0.0281002	0.02809965	1.1312475	1.1031473
2022-12-16 10:45:00	0.0281003	0.02809973	1.1312476	1.1031473
2022-12-16 10:50:00	0.0281004	0.02809982	1.1312477	1.1031473
2022-12-16 10:55:00	0.0281004	0.02809992	1.1312477	1.1031473
2022-12-16 11:00:00	0.0284474	0.02813473	1.1315947	1.1031473
2022-12-16 11:05:00	0.0284475	0.02816954	1.1315948	1.1031473
2022-12-16 11:10:00	0.0281006	0.02816965	1.1312479	1.1031473
2022-12-16 11:15:00	0.0281005	0.02816973	1.1312478	1.1031473
2022-12-16 11:20:00	0.0281004	0.02816978	1.1312477	1.1031473
2022-12-16 11:25:00	0.0281003	0.0281698	1.1312476	1.1031473
2022-12-16 11:30:00	0.0281001	0.02816979	1.1312474	1.1031473
2022-12-16 11:35:00	0.0280999	0.02816975	1.1312472	1.1031473
2022-12-16 11:40:00	0.0284467	0.02820438	1.131594	1.1031473
2022-12-16 11:45:00	0.0280997	0.02820431	1.131247	1.1031473
2022-12-16 11:50:00	0.0280997	0.02816954	1.131247	1.1031473
2022-12-16 11:55:00	0.0284466	0.02816945	1.1315939	1.1031473
2022-12-16 12:00:00	0.0280996	0.02816935	1.1312469	1.1031473
2022-12-16 12:05:00	0.0280995	0.02816925	1.1312468	1.1031473
2022-12-16 12:10:00	0.0280995	0.02816916	1.1312468	1.1031473
2022-12-16 12:15:00	0.0280994	0.02816907	1.1312467	1.1031473
2022-12-16 12:20:00	0.0280994	0.028169	1.1312467	1.1031473
2022-12-16 12:25:00	0.0280993	0.02816894	1.1312466	1.1031473
2022-12-16 12:30:00	0.0280993	0.0281342	1.1312466	1.1031473
2022-12-16 12:35:00	0.0280992	0.02813415	1.1312465	1.1031473
2022-12-16 12:40:00	0.0280991	0.02813409	1.1312464	1.1031473
2022-12-16 12:45:00	0.0284459	0.02813402	1.1315932	1.1031473
2022-12-16 12:50:00	0.028099	0.02813396	1.1312463	1.1031473
2022-12-16 12:55:00	0.028099	0.02813391	1.1312463	1.1031473
2022-12-16 13:00:00	0.0284459	0.02816855	1.1315932	1.1031473
2022-12-16 13:05:00	0.028099	0.02816851	1.1312463	1.1031473
2022-12-16 13:10:00	0.028099	0.02816847	1.1312463	1.1031473
2022-12-16 13:15:00	0.0280989	0.02816843	1.1312462	1.1031473
2022-12-16 13:20:00	0.0280988	0.02816838	1.1312461	1.1031473
2022-12-16 13:25:00	0.0284457	0.02820303	1.131593	1.1031473
2022-12-16 13:30:00	0.0280987	0.02820299	1.131246	1.1031473
2022-12-16 13:35:00	0.0280985	0.02816825	1.1312458	1.1031473
2022-12-16 13:40:00	0.0280984	0.02816819	1.1312457	1.1031473
2022-12-16 13:45:00	0.0280983	0.02816812	1.1312456	1.1031473
2022-12-16 13:50:00	0.0280983	0.02813336	1.1312456	1.1031473
2022-12-16 13:55:00	0.0280983	0.02813329	1.1312456	1.1031473
2022-12-16 14:00:00	0.0280984	0.02813323	1.1312457	1.1031473
2022-12-16 14:05:00	0.0280985	0.02813319	1.1312458	1.1031473
2022-12-16 14:10:00	0.0280986	0.02813317	1.1312459	1.1031473
2022-12-16 14:15:00	0.0280988	0.02809848	1.1312461	1.1031473
2022-12-16 14:20:00	0.0280989	0.0280985	1.1312462	1.1031473
2022-12-16 14:25:00	0.0280989	0.02809854	1.1312462	1.1031473
2022-12-16 14:30:00	0.0280989	0.02809859	1.1312462	1.1031473
2022-12-16 14:35:00	0.0280988	0.02809864	1.1312461	1.1031473
2022-12-16 14:40:00	0.0280987	0.02809868	1.131246	1.1031473
2022-12-16 14:45:00	0.0280986	0.02809871	1.1312459	1.1031473
2022-12-16 14:50:00	0.0280985	0.02809872	1.1312458	1.1031473
2022-12-16 14:55:00	0.0284453	0.0281334	1.1315926	1.1031473
2022-12-16 15:00:00	0.0280985	0.02813339	1.1312458	1.1031473
2022-12-16 15:05:00	0.0280987	0.02813338	1.131246	1.1031473
2022-12-16 15:10:00	0.028099	0.02813339	1.1312463	1.1031473
2022-12-16 15:15:00	0.0280992	0.02813342	1.1312465	1.1031473
2022-12-16 15:20:00	0.0280993	0.02813346	1.1312466	1.1031473
2022-12-16 15:25:00	0.0280995	0.02813353	1.1312468	1.1031473
2022-12-16 15:30:00	0.0284466	0.02816832	1.1315939	1.1031473
2022-12-16 15:35:00	0.0284466	0.02820312	1.1315939	1.1031473
2022-12-16 15:40:00	0.0284466	0.02823793	1.1315939	1.1031473
2022-12-16 15:45:00	0.0284466	0.02823806	1.1315939	1.1031473
2022-12-16 15:50:00	0.0280996	0.02823817	1.1312469	1.1031473
2022-12-16 15:55:00	0.0284465	0.02827295	1.1315938	1.1031473
2022-12-16 16:00:00	0.0284464	0.02830769	1.1315937	1.1031473
2022-12-16 16:05:00	0.0280995	0.02830772	1.1312468	1.1031473
2022-12-16 16:10:00	0.0284463	0.02834242	1.1315936	1.1031473
2022-12-16 16:15:00	0.0280993	0.0283424	1.1312466	1.1031473
2022-12-16 16:20:00	0.0280993	0.02830767	1.1312466	1.1031473
2022-12-16 16:25:00	0.0280993	0.02827294	1.1312466	1.1031473
2022-12-16 16:30:00	0.0284462	0.0282729	1.1315935	1.1031473
2022-12-16 16:35:00	0.0280994	0.02823818	1.1312467	1.1031473
2022-12-16 16:40:00	0.0284463	0.02827285	1.1315936	1.1031473
2022-12-16 16:45:00	0.0280993	0.02823813	1.1312466	1.1031473
2022-12-16 16:50:00	0.0284462	0.02823811	1.1315935	1.1031473
2022-12-16 16:55:00	0.0284461	0.02827277	1.1315934	1.1031473
2022-12-16 17:00:00	0.0280992	0.02823806	1.1312465	1.1031473
2022-12-16 17:05:00	0.0284461	0.02827274	1.1315934	1.1031473
2022-12-16 17:10:00	0.0280993	0.02827274	1.1312466	1.1031473
2022-12-16 17:15:00	0.0280994	0.02827275	1.1312467	1.1031473
2022-12-16 17:20:00	0.0280995	0.02823808	1.1312468	1.1031473
2022-12-16 17:25:00	0.0280995	0.02823809	1.1312468	1.1031473
2022-12-16 17:30:00	0.0280995	0.02820341	1.1312468	1.1031473
2022-12-16 17:35:00	0.0280995	0.02820343	1.1312468	1.1031473
2022-12-16 17:40:00	0.0280995	0.02816876	1.1312468	1.1031473
2022-12-16 17:45:00	0.0280995	0.0281341	1.1312468	1.1031473
2022-12-16 17:50:00	0.0280997	0.02813415	1.131247	1.1031473
2022-12-16 17:55:00	0.0280998	0.02809952	1.1312471	1.1031473
2022-12-16 18:00:00	0.0280999	0.02809958	1.1312472	1.1031473
2022-12-16 18:05:00	0.0281	0.02809964	1.1312473	1.1031473
2022-12-16 18:10:00	0.0281001	0.0280997	1.1312474	1.1031473
2022-12-16 18:15:00	0.0281002	0.02809977	1.1312475	1.1031473
2022-12-16 18:20:00	0.0281002	0.02809984	1.1312475	1.1031473
2022-12-16 18:25:00	0.0284469	0.02813458	1.1315942	1.1031473
2022-12-16 18:30:00	0.0280998	0.02813461	1.1312471	1.1031473
2022-12-16 18:35:00	0.0280997	0.02813463	1.131247	1.1031473
2022-12-16 18:40:00	0.0280995	0.02813461	1.1312468	1.1031473
2022-12-16 18:45:00	0.0280995	0.02813458	1.1312468	1.1031473
2022-12-16 18:50:00	0.0280997	0.02813456	1.131247	1.1031473
2022-12-16 18:55:00	0.0277528	0.02809984	1.1309001	1.1031473
2022-12-16 19:00:00	0.0280998	0.02809981	1.1312471	1.1031473
2022-12-16 19:05:00	0.0280997	0.02809976	1.131247	1.1031473
2022-12-16 19:10:00	0.0280997	0.02809971	1.131247	1.1031473
2022-12-16 19:15:00	0.0280997	0.02806499	1.131247	1.1031473
2022-12-16 19:20:00	0.0284466	0.02809967	1.1315939	1.1031473
2022-12-16 19:25:00	0.0280996	0.02809966	1.1312469	1.1031473
2022-12-16 19:30:00	0.0280995	0.02809966	1.1312468	1.1031473
2022-12-16 19:35:00	0.0280995	0.02809966	1.1312468	1.1031473
2022-12-16 19:40:00	0.0280994	0.02809963	1.1312467	1.1031473
2022-12-16 19:45:00	0.0280994	0.02813429	1.1312467	1.1031473
2022-12-16 19:50:00	0.0280994	0.02813425	1.1312467	1.1031473
2022-12-16 19:55:00	0.0280994	0.02813422	1.1312467	1.1031473
2022-12-16 20:00:00	0.0280994	0.02813419	1.1312467	1.1031473
2022-12-16 20:05:00	0.0284463	0.02816885	1.1315936	1.1031473
2022-12-16 20:10:00	0.0280994	0.02813413	1.1312467	1.1031473
2022-12-16 20:15:00	0.0280995	0.02813412	1.1312468	1.1031473
2022-12-16 20:20:00	0.0280995	0.02813412	1.1312468	1.1031473
2022-12-16 20:25:00	0.0280994	0.02813411	1.1312467	1.1031473
2022-12-16 20:30:00	0.0280993	0.0281341	1.1312466	1.1031473
2022-12-16 20:35:00	0.0284461	0.02816877	1.1315934	1.1031473
2022-12-16 20:40:00	0.028446	0.02820343	1.1315933	1.1031473
2022-12-16 20:45:00	0.028099	0.02820339	1.1312463	1.1031473
2022-12-16 20:50:00	0.0280989	0.02820334	1.1312462	1.1031473
2022-12-16 20:55:00	0.0284456	0.02820327	1.1315929	1.1031473
2022-12-16 21:00:00	0.0280987	0.0282032	1.131246	1.1031473
2022-12-16 21:05:00	0.0284456	0.02823781	1.1315929	1.1031473
2022-12-16 21:10:00	0.0284456	0.02827242	1.1315929	1.1031473
2022-12-16 21:15:00	0.0280988	0.02827236	1.1312461	1.1031473
2022-12-16 21:20:00	0.0280989	0.02827232	1.1312462	1.1031473
2022-12-16 21:25:00	0.028446	0.02827231	1.1315933	1.1031473
2022-12-16 21:30:00	0.0280993	0.02823764	1.1312466	1.1031473
2022-12-16 21:35:00	0.0284464	0.02827238	1.1315937	1.1031473
2022-12-16 21:40:00	0.0284466	0.02830715	1.1315939	1.1031473
2022-12-16 21:45:00	0.0284466	0.02830725	1.1315939	1.1031473
2022-12-16 21:50:00	0.0284467	0.02834205	1.131594	1.1031473
2022-12-16 21:55:00	0.0284468	0.02834217	1.1315941	1.1031473
2022-12-16 22:00:00	0.0284469	0.0283423	1.1315942	1.1031473
2022-12-16 22:05:00	0.0280999	0.02834241	1.1312472	1.1031473
2022-12-16 22:10:00	0.0284467	0.02837719	1.131594	1.1031473
2022-12-16 22:15:00	0.0280997	0.02834256	1.131247	1.1031473
2022-12-16 22:20:00	0.0284463	0.02837726	1.1315936	1.1031473
2022-12-16 22:25:00	0.0284461	0.02837723	1.1315934	1.1031473
2022-12-16 22:30:00	0.0284459	0.02837716	1.1315932	1.1031473
2022-12-16 22:35:00	0.0280988	0.02834238	1.1312461	1.1031473
2022-12-16 22:40:00	0.0280988	0.02830759	1.1312461	1.1031473
2022-12-16 22:45:00	0.0280988	0.02827279	1.1312461	1.1031473
2022-12-16 22:50:00	0.0280989	0.02823799	1.1312462	1.1031473
2022-12-16 22:55:00	0.0280989	0.02823789	1.1312462	1.1031473
2022-12-16 23:00:00	0.028099	0.02820312	1.1312463	1.1031473
2022-12-16 23:05:00	0.028099	0.02820305	1.1312463	1.1031473
2022-12-16 23:10:00	0.028099	0.02816832	1.1312463	1.1031473
2022-12-16 23:15:00	0.0280989	0.0281336	1.1312462	1.1031473
2022-12-16 23:20:00	0.0280989	0.0280989	1.1312462	1.1031473
2022-12-16 23:25:00	0.0280989	0.02809891	1.1312462	1.1031473
2022-12-16 23:30:00	0.0284458	0.02813361	1.1315931	1.1031473
2022-12-16 23:35:00	0.0280988	0.02813361	1.1312461	1.1031473
2022-12-16 23:40:00	0.0280988	0.0281336	1.1312461	1.1031473
2022-12-16 23:45:00	0.0284457	0.02816828	1.131593	1.1031473
2022-12-16 23:50:00	0.0280988	0.02816826	1.1312461	1.1031473
2022-12-16 23:55:00	0.0280989	0.02816825	1.1312462	1.1031473
2022-12-17 00:00:00	0.0280989	0.02816824	1.1312462	1.1031473
2022-12-17 00:05:00	0.028099	0.02816825	1.1312463	1.1031473
2022-12-17 00:10:00	0.028099	0.02816826	1.1312463	1.1031473
2022-12-17 00:15:00	0.0280991	0.02816828	1.1312464	1.1031473
2022-12-17 00:20:00	0.0280991	0.02813361	1.1312464	1.1031473
2022-12-17 00:25:00	0.0280991	0.02813364	1.1312464	1.1031473
2022-12-17 00:30:00	0.0280991	0.02813367	1.1312464	1.1031473
2022-12-17 00:35:00	0.0280991	0.02809901	1.1312464	1.1031473
2022-12-17 00:40:00	0.0280992	0.02809905	1.1312465	1.1031473
2022-12-17 00:45:00	0.0280992	0.02809908	1.1312465	1.1031473
2022-12-17 00:50:00	0.0280991	0.0280991	1.1312464	1.1031473
2022-12-17 00:55:00	0.0280991	0.02809911	1.1312464	1.1031473
2022-12-17 01:00:00	0.028099	0.02809911	1.1312463	1.1031473
2022-12-17 01:05:00	0.028099	0.0280991	1.1312463	1.1031473
2022-12-17 01:10:00	0.0284459	0.02813378	1.1315932	1.1031473
2022-12-17 01:15:00	0.028099	0.02813377	1.1312463	1.1031473
2022-12-17 01:20:00	0.028099	0.02813376	1.1312463	1.1031473
2022-12-17 01:25:00	0.0280991	0.02813376	1.1312464	1.1031473
2022-12-17 01:30:00	0.028446	0.02816844	1.1315933	1.1031473
2022-12-17 01:35:00	0.0280991	0.02816843	1.1312464	1.1031473
2022-12-17 01:40:00	0.028446	0.02820312	1.1315933	1.1031473
2022-12-17 01:45:00	0.0284459	0.0282378	1.1315932	1.1031473
2022-12-17 01:50:00	0.0284458	0.02827248	1.1315931	1.1031473
2022-12-17 01:55:00	0.0284458	0.02830716	1.1315931	1.1031473
2022-12-17 02:00:00	0.0280989	0.02827246	1.1312462	1.1031473
2022-12-17 02:05:00	0.0284458	0.02830714	1.1315931	1.1031473
2022-12-17 02:10:00	0.028099	0.02830714	1.1312463	1.1031473
2022-12-17 02:15:00	0.0280991	0.02830714	1.1312464	1.1031473
2022-12-17 02:20:00	0.0284461	0.02830715	1.1315934	1.1031473
2022-12-17 02:25:00	0.0284462	0.02834186	1.1315935	1.1031473
2022-12-17 02:30:00	0.0284463	0.02834189	1.1315936	1.1031473
2022-12-17 02:35:00	0.0280994	0.02830724	1.1312467	1.1031473
2022-12-17 02:40:00	0.0280994	0.0282726	1.1312467	1.1031473
2022-12-17 02:45:00	0.0280994	0.02823796	1.1312467	1.1031473
2022-12-17 02:50:00	0.0280993	0.028238	1.1312466	1.1031473
2022-12-17 02:55:00	0.0284461	0.02823803	1.1315934	1.1031473
2022-12-17 03:00:00	0.0280992	0.02823805	1.1312465	1.1031473
2022-12-17 03:05:00	0.0280991	0.02823805	1.1312464	1.1031473
2022-12-17 03:10:00	0.028099	0.02820334	1.1312463	1.1031473
2022-12-17 03:15:00	0.0280989	0.02816861	1.1312462	1.1031473
2022-12-17 03:20:00	0.0280988	0.02813386	1.1312461	1.1031473
2022-12-17 03:25:00	0.0280987	0.02813379	1.131246	1.1031473
2022-12-17 03:30:00	0.0280987	0.02813372	1.131246	1.1031473
2022-12-17 03:35:00	0.0280986	0.02813364	1.1312459	1.1031473
2022-12-17 03:40:00	0.0280985	0.02813356	1.1312458	1.1031473
2022-12-17 03:45:00	0.0280985	0.0280988	1.1312458	1.1031473
2022-12-17 03:50:00	0.0280986	0.02809874	1.1312459	1.1031473
2022-12-17 03:55:00	0.0280988	0.02809871	1.1312461	1.1031473
2022-12-17 04:00:00	0.0280989	0.0280987	1.1312462	1.1031473
2022-12-17 04:05:00	0.0284459	0.0281334	1.1315932	1.1031473
2022-12-17 04:10:00	0.028446	0.02816812	1.1315933	1.1031473
2022-12-17 04:15:00	0.0284462	0.02820287	1.1315935	1.1031473
2022-12-17 04:20:00	0.0284464	0.02823764	1.1315937	1.1031473
2022-12-17 04:25:00	0.0284465	0.02827243	1.1315938	1.1031473
2022-12-17 04:30:00	0.0280997	0.02827255	1.131247	1.1031473
2022-12-17 04:35:00	0.0284466	0.02830736	1.1315939	1.1031473
2022-12-17 04:40:00	0.0284466	0.02834216	1.1315939	1.1031473
2022-12-17 04:45:00	0.0284466	0.02837694	1.1315939	1.1031473
2022-12-17 04:50:00	0.0280997	0.02837702	1.131247	1.1031473
2022-12-17 04:55:00	0.0280997	0.0283424	1.131247	1.1031473
2022-12-17 05:00:00	0.0280996	0.02830776	1.1312469	1.1031473
2022-12-17 05:05:00	0.0280995	0.02827309	1.1312468	1.1031473
2022-12-17 05:10:00	0.0284463	0.02827308	1.1315936	1.1031473
2022-12-17 05:15:00	0.0284462	0.02827305	1.1315935	1.1031473
2022-12-17 05:20:00	0.0280992	0.028273	1.1312465	1.1031473
2022-12-17 05:25:00	0.028099	0.02823824	1.1312463	1.1031473
2022-12-17 05:30:00	0.0280989	0.02820347	1.1312462	1.1031473
2022-12-17 05:35:00	0.0284457	0.02820338	1.131593	1.1031473
2022-12-17 05:40:00	0.0284457	0.02823798	1.131593	1.1031473
2022-12-17 05:45:00	0.0280987	0.02823788	1.131246	1.1031473
2022-12-17 05:50:00	0.0284456	0.02827248	1.1315929	1.1031473
2022-12-17 05:55:00	0.0284456	0.02830709	1.1315929	1.1031473
2022-12-17 06:00:00	0.0280987	0.02827233	1.131246	1.1031473
2022-12-17 06:05:00	0.0284457	0.02827228	1.131593	1.1031473
2022-12-17 06:10:00	0.0280988	0.02827224	1.1312461	1.1031473
2022-12-17 06:15:00	0.0280989	0.02827223	1.1312462	1.1031473
2022-12-17 06:20:00	0.028099	0.02827224	1.1312463	1.1031473
2022-12-17 06:25:00	0.0280991	0.02823758	1.1312464	1.1031473
2022-12-17 06:30:00	0.0280992	0.02820293	1.1312465	1.1031473
2022-12-17 06:35:00	0.0280992	0.02820298	1.1312465	1.1031473
2022-12-17 06:40:00	0.0280992	0.02816834	1.1312465	1.1031473
2022-12-17 06:45:00	0.028446	0.02816838	1.1315933	1.1031473
2022-12-17 06:50:00	0.0280991	0.02816842	1.1312464	1.1031473
2022-12-17 06:55:00	0.0280991	0.02813376	1.1312464	1.1031473
2022-12-17 07:00:00	0.0284461	0.02816849	1.1315934	1.1031473
2022-12-17 07:05:00	0.0284461	0.02820321	1.1315934	1.1031473
2022-12-17 07:10:00	0.0280992	0.02820323	1.1312465	1.1031473
2022-12-17 07:15:00	0.028446	0.02823792	1.1315933	1.1031473
2022-12-17 07:20:00	0.028446	0.0282726	1.1315933	1.1031473
2022-12-17 07:25:00	0.0280991	0.02827259	1.1312464	1.1031473
2022-12-17 07:30:00	0.028099	0.02827257	1.1312463	1.1031473
2022-12-17 07:35:00	0.028099	0.02823787	1.1312463	1.1031473
2022-12-17 07:40:00	0.0284458	0.02827254	1.1315931	1.1031473
2022-12-17 07:45:00	0.028099	0.02827253	1.1312463	1.1031473
2022-12-17 07:50:00	0.028099	0.02823782	1.1312463	1.1031473
2022-12-17 07:55:00	0.0280991	0.02820312	1.1312464	1.1031473
2022-12-17 08:00:00	0.0280992	0.02820312	1.1312465	1.1031473
2022-12-17 08:05:00	0.0280992	0.02816844	1.1312465	1.1031473
2022-12-17 08:10:00	0.0280993	0.02813377	1.1312466	1.1031473
2022-12-17 08:15:00	0.0280993	0.02813379	1.1312466	1.1031473
2022-12-17 08:20:00	0.0284462	0.02816851	1.1315935	1.1031473
2022-12-17 08:25:00	0.0280992	0.02816853	1.1312465	1.1031473
2022-12-17 08:30:00	0.0284461	0.02816856	1.1315934	1.1031473
2022-12-17 08:35:00	0.0284461	0.02820327	1.1315934	1.1031473
2022-12-17 08:40:00	0.0284461	0.02823798	1.1315934	1.1031473
2022-12-17 08:45:00	0.0284462	0.02827269	1.1315935	1.1031473
2022-12-17 08:50:00	0.0284462	0.02830739	1.1315935	1.1031473
2022-12-17 08:55:00	0.0284463	0.0283421	1.1315936	1.1031473
2022-12-17 09:00:00	0.0284463	0.0283768	1.1315936	1.1031473
2022-12-17 09:05:00	0.0284463	0.0284115	1.1315936	1.1031473
2022-12-17 09:10:00	0.0284463	0.02841151	1.1315936	1.1031473
2022-12-17 09:15:00	0.0284463	0.02844622	1.1315936	1.1031473
2022-12-17 09:20:00	0.0280993	0.02841154	1.1312466	1.1031473
2022-12-17 09:25:00	0.0280992	0.02837685	1.1312465	1.1031473
2022-12-17 09:30:00	0.0284461	0.02837685	1.1315934	1.1031473
2022-12-17 09:35:00	0.0280992	0.02834215	1.1312465	1.1031473
2022-12-17 09:40:00	0.0280992	0.02830745	1.1312465	1.1031473
2022-12-17 09:45:00	0.0280992	0.02827274	1.1312465	1.1031473
2022-12-17 09:50:00	0.0284462	0.02827273	1.1315935	1.1031473
2022-12-17 09:55:00	0.0284464	0.02827274	1.1315937	1.1031473
2022-12-17 10:00:00	0.0280996	0.02823807	1.1312469	1.1031473
2022-12-17 10:05:00	0.0280997	0.02820341	1.131247	1.1031473
2022-12-17 10:10:00	0.0284465	0.02823813	1.1315938	1.1031473
2022-12-17 10:15:00	0.0280995	0.02823816	1.1312468	1.1031473
2022-12-17 10:20:00	0.0280995	0.0282035	1.1312468	1.1031473
2022-12-17 10:25:00	0.0280995	0.02820353	1.1312468	1.1031473
2022-12-17 10:30:00	0.0280995	0.02820356	1.1312468	1.1031473
2022-12-17 10:35:00	0.0284464	0.02823828	1.1315937	1.1031473
2022-12-17 10:40:00	0.0280994	0.0282036	1.1312467	1.1031473
2022-12-17 10:45:00	0.0277525	0.02813421	1.1308998	1.1031473
2022-12-17 10:50:00	0.0280993	0.02813418	1.1312466	1.1031473
2022-12-17 10:55:00	0.0280992	0.02813413	1.1312465	1.1031473
2022-12-17 11:00:00	0.0280991	0.02809939	1.1312464	1.1031473
2022-12-17 11:05:00	0.0280991	0.02809935	1.1312464	1.1031473
2022-12-17 11:10:00	0.0280992	0.02809932	1.1312465	1.1031473
2022-12-17 11:15:00	0.0280994	0.02809931	1.1312467	1.1031473
2022-12-17 11:20:00	0.0280996	0.02809932	1.1312469	1.1031473
2022-12-17 11:25:00	0.0280998	0.02806466	1.1312471	1.1031473
2022-12-17 11:30:00	0.0280998	0.0280647	1.1312471	1.1031473
2022-12-17 11:35:00	0.0280998	0.02809943	1.1312471	1.1031473
2022-12-17 11:40:00	0.0277529	0.02806479	1.1309002	1.1031473
2022-12-17 11:45:00	0.0280998	0.02806485	1.1312471	1.1031473
2022-12-17 11:50:00	0.0280997	0.02806491	1.131247	1.1031473
2022-12-17 11:55:00	0.0280997	0.02806497	1.131247	1.1031473
2022-12-17 12:00:00	0.0280997	0.02806502	1.131247	1.1031473
2022-12-17 12:05:00	0.0280995	0.02806503	1.1312468	1.1031473
2022-12-17 12:10:00	0.0277525	0.02803032	1.1308998	1.1031473
2022-12-17 12:15:00	0.0277524	0.02799558	1.1308997	1.1031473
2022-12-17 12:20:00	0.0280993	0.02799553	1.1312466	1.1031473
2022-12-17 12:25:00	0.0284461	0.02803016	1.1315934	1.1031473
2022-12-17 12:30:00	0.0277523	0.0280301	1.1308996	1.1031473
2022-12-17 12:35:00	0.0280992	0.02803004	1.1312465	1.1031473
2022-12-17 12:40:00	0.0280993	0.02803	1.1312466	1.1031473
2022-12-17 12:45:00	0.0280993	0.02802996	1.1312466	1.1031473
2022-12-17 12:50:00	0.0284463	0.02806462	1.1315936	1.1031473
2022-12-17 12:55:00	0.0280995	0.02806462	1.1312468	1.1031473
2022-12-17 13:00:00	0.0280995	0.02809932	1.1312468	1.1031473
2022-12-17 13:05:00	0.0280997	0.02813405	1.131247	1.1031473
2022-12-17 13:10:00	0.0280997	0.02813409	1.131247	1.1031473
2022-12-17 13:15:00	0.0280998	0.02809946	1.1312471	1.1031473
2022-12-17 13:20:00	0.0277529	0.02809952	1.1309002	1.1031473
2022-12-17 13:25:00	0.0277529	0.02806489	1.1309002	1.1031473
2022-12-17 13:30:00	0.0277528	0.02803024	1.1309001	1.1031473
2022-12-17 13:35:00	0.0277527	0.02799558	1.1309	1.1031473
2022-12-17 13:40:00	0.0280997	0.02796092	1.131247	1.1031473
2022-12-17 13:45:00	0.0280997	0.02796094	1.131247	1.1031473
2022-12-17 13:50:00	0.0284467	0.02799566	1.131594	1.1031473
2022-12-17 13:55:00	0.0284467	0.02803036	1.131594	1.1031473
2022-12-17 14:00:00	0.0284468	0.02806507	1.1315941	1.1031473
2022-12-17 14:05:00	0.0280999	0.02806508	1.1312472	1.1031473
2022-12-17 14:10:00	0.0280998	0.02809977	1.1312471	1.1031473
2022-12-17 14:15:00	0.0280998	0.02813446	1.1312471	1.1031473
2022-12-17 14:20:00	0.0280997	0.02816915	1.131247	1.1031473
2022-12-17 14:25:00	0.0280997	0.02820385	1.131247	1.1031473
2022-12-17 14:30:00	0.0280996	0.02820384	1.1312469	1.1031473
2022-12-17 14:35:00	0.0280995	0.02820382	1.1312468	1.1031473
2022-12-17 14:40:00	0.0280995	0.0281691	1.1312468	1.1031473
2022-12-17 14:45:00	0.0284463	0.02816906	1.1315936	1.1031473
2022-12-17 14:50:00	0.0284462	0.028169	1.1315935	1.1031473
2022-12-17 14:55:00	0.0284462	0.02820363	1.1315935	1.1031473
2022-12-17 15:00:00	0.0280992	0.02820357	1.1312465	1.1031473
2022-12-17 15:05:00	0.0280991	0.0282035	1.1312464	1.1031473
2022-12-17 15:10:00	0.028446	0.02823813	1.1315933	1.1031473
2022-12-17 15:15:00	0.028099	0.02823806	1.1312463	1.1031473
2022-12-17 15:20:00	0.028099	0.028238	1.1312463	1.1031473
2022-12-17 15:25:00	0.0284459	0.02827264	1.1315932	1.1031473
2022-12-17 15:30:00	0.0280989	0.02827258	1.1312462	1.1031473
2022-12-17 15:35:00	0.0284457	0.02827252	1.131593	1.1031473
2022-12-17 15:40:00	0.0280988	0.02823778	1.1312461	1.1031473
2022-12-17 15:45:00	0.0280988	0.02820304	1.1312461	1.1031473
2022-12-17 15:50:00	0.0284458	0.0282377	1.1315931	1.1031473
2022-12-17 15:55:00	0.0277521	0.028203	1.1308994	1.1031473
2022-12-17 16:00:00	0.0280991	0.02816831	1.1312464	1.1031473
2022-12-17 16:05:00	0.0280991	0.02816832	1.1312464	1.1031473
2022-12-17 16:10:00	0.0280992	0.02816834	1.1312465	1.1031473
2022-12-17 16:15:00	0.0280992	0.02813367	1.1312465	1.1031473
2022-12-17 16:20:00	0.0280993	0.02813371	1.1312466	1.1031473
2022-12-17 16:25:00	0.0280993	0.02809907	1.1312466	1.1031473
2022-12-17 16:30:00	0.0284463	0.02813382	1.1315936	1.1031473
2022-12-17 16:35:00	0.0280994	0.02813388	1.1312467	1.1031473
2022-12-17 16:40:00	0.0280994	0.02809924	1.1312467	1.1031473
2022-12-17 16:45:00	0.0280994	0.02813397	1.1312467	1.1031473
2022-12-17 16:50:00	0.0280994	0.028134	1.1312467	1.1031473
2022-12-17 16:55:00	0.0284463	0.02816872	1.1315936	1.1031473
2022-12-17 17:00:00	0.0280994	0.02816874	1.1312467	1.1031473
2022-12-17 17:05:00	0.0280994	0.02816876	1.1312467	1.1031473
2022-12-17 17:10:00	0.0280994	0.02816877	1.1312467	1.1031473
2022-12-17 17:15:00	0.0280994	0.02816878	1.1312467	1.1031473
2022-12-17 17:20:00	0.0280995	0.0281341	1.1312468	1.1031473
2022-12-17 17:25:00	0.0284466	0.02816882	1.1315939	1.1031473
2022-12-17 17:30:00	0.0280998	0.02816886	1.1312471	1.1031473
2022-12-17 17:35:00	0.0280999	0.02816891	1.1312472	1.1031473
2022-12-17 17:40:00	0.0281001	0.02816898	1.1312474	1.1031473
2022-12-17 17:45:00	0.0281001	0.02813436	1.1312474	1.1031473
2022-12-17 17:50:00	0.0281	0.02813442	1.1312473	1.1031473
2022-12-17 17:55:00	0.0280999	0.02813447	1.1312472	1.1031473
2022-12-17 18:00:00	0.0280998	0.02813451	1.1312471	1.1031473
2022-12-17 18:05:00	0.0280996	0.02813453	1.1312469	1.1031473
2022-12-17 18:10:00	0.0280994	0.02813452	1.1312467	1.1031473
2022-12-17 18:15:00	0.0284463	0.02813449	1.1315936	1.1031473
2022-12-17 18:20:00	0.0284462	0.02816913	1.1315935	1.1031473
2022-12-17 18:25:00	0.0280993	0.02816907	1.1312466	1.1031473
2022-12-17 18:30:00	0.0280994	0.028169	1.1312467	1.1031473
2022-12-17 18:35:00	0.0280995	0.02816894	1.1312468	1.1031473
2022-12-17 18:40:00	0.0280997	0.02816891	1.131247	1.1031473
2022-12-17 18:45:00	0.0284467	0.02820359	1.131594	1.1031473
2022-12-17 18:50:00	0.0280998	0.02820359	1.1312471	1.1031473
2022-12-17 18:55:00	0.0280998	0.02820361	1.1312471	1.1031473
2022-12-17 19:00:00	0.0280998	0.02820365	1.1312471	1.1031473
2022-12-17 19:05:00	0.0284466	0.02820368	1.1315939	1.1031473
2022-12-17 19:10:00	0.0280996	0.02816902	1.1312469	1.1031473
2022-12-17 19:15:00	0.0280995	0.02816904	1.1312468	1.1031473
2022-12-17 19:20:00	0.0280995	0.02816905	1.1312468	1.1031473
2022-12-17 19:25:00	0.0284464	0.02820374	1.1315937	1.1031473
2022-12-17 19:30:00	0.0280997	0.02820374	1.131247	1.1031473
2022-12-17 19:35:00	0.0280997	0.02816904	1.131247	1.1031473
2022-12-17 19:40:00	0.0284466	0.02820372	1.1315939	1.1031473
2022-12-17 19:45:00	0.0277529	0.02816903	1.1309002	1.1031473
2022-12-17 19:50:00	0.0280998	0.02816903	1.1312471	1.1031473
2022-12-17 19:55:00	0.0280997	0.02813434	1.131247	1.1031473
2022-12-17 20:00:00	0.0280998	0.02813436	1.1312471	1.1031473
2022-12-17 20:05:00	0.0284467	0.02816908	1.131594	1.1031473
2022-12-17 20:10:00	0.0280999	0.02816912	1.1312472	1.1031473
2022-12-17 20:15:00	0.0280999	0.02813447	1.1312472	1.1031473
2022-12-17 20:20:00	0.0281	0.0281345	1.1312473	1.1031473
2022-12-17 20:25:00	0.0284469	0.02816922	1.1315942	1.1031473
2022-12-17 20:30:00	0.0281001	0.02813457	1.1312474	1.1031473
2022-12-17 20:35:00	0.0281001	0.02816929	1.1312474	1.1031473
2022-12-17 20:40:00	0.0281	0.02816931	1.1312473	1.1031473
2022-12-17 20:45:00	0.0281	0.02816934	1.1312473	1.1031473
2022-12-17 20:50:00	0.0280999	0.02816935	1.1312472	1.1031473
2022-12-17 20:55:00	0.0280998	0.02813466	1.1312471	1.1031473
2022-12-17 21:00:00	0.0284466	0.02816933	1.1315939	1.1031473
2022-12-17 21:05:00	0.0280995	0.02816929	1.1312468	1.1031473
2022-12-17 21:10:00	0.0280994	0.02816923	1.1312467	1.1031473
2022-12-17 21:15:00	0.0280994	0.02813448	1.1312467	1.1031473
2022-12-17 21:20:00	0.0280993	0.0281344	1.1312466	1.1031473
2022-12-17 21:25:00	0.0280993	0.02813432	1.1312466	1.1031473
2022-12-17 21:30:00	0.0280992	0.02813424	1.1312465	1.1031473
2022-12-17 21:35:00	0.0280991	0.02813415	1.1312464	1.1031473
2022-12-17 21:40:00	0.0284459	0.02816875	1.1315932	1.1031473
2022-12-17 21:45:00	0.0280991	0.02816868	1.1312464	1.1031473
2022-12-17 21:50:00	0.0280991	0.02813393	1.1312464	1.1031473
2022-12-17 21:55:00	0.0280992	0.0281339	1.1312465	1.1031473
2022-12-17 22:00:00	0.0280993	0.02813389	1.1312466	1.1031473
2022-12-17 22:05:00	0.0280994	0.02813389	1.1312467	1.1031473
2022-12-17 22:10:00	0.0284464	0.0281686	1.1315937	1.1031473
2022-12-17 22:15:00	0.0280997	0.02816864	1.131247	1.1031473
2022-12-17 22:20:00	0.0284466	0.02820338	1.1315939	1.1031473
2022-12-17 22:25:00	0.0280998	0.02820345	1.1312471	1.1031473
2022-12-17 22:30:00	0.0280998	0.02816884	1.1312471	1.1031473
2022-12-17 22:35:00	0.0280998	0.02816891	1.1312471	1.1031473
2022-12-17 22:40:00	0.0284466	0.02820366	1.1315939	1.1031473
2022-12-17 22:45:00	0.0280997	0.02820371	1.131247	1.1031473
2022-12-17 22:50:00	0.0280997	0.02820375	1.131247	1.1031473
2022-12-17 22:55:00	0.0284464	0.02823845	1.1315937	1.1031473
2022-12-17 23:00:00	0.0284463	0.02823844	1.1315936	1.1031473
2022-12-17 23:05:00	0.0284462	0.02827309	1.1315935	1.1031473
2022-12-17 23:10:00	0.0284461	0.02827304	1.1315934	1.1031473
2022-12-17 23:15:00	0.0280991	0.02827297	1.1312464	1.1031473
2022-12-17 23:20:00	0.028099	0.02827289	1.1312463	1.1031473
2022-12-17 23:25:00	0.028099	0.02827281	1.1312463	1.1031473
2022-12-17 23:30:00	0.028099	0.02823805	1.1312463	1.1031473
2022-12-17 23:35:00	0.0284459	0.02827267	1.1315932	1.1031473
2022-12-17 23:40:00	0.0277522	0.02823792	1.1308995	1.1031473
2022-12-17 23:45:00	0.0280991	0.02820319	1.1312464	1.1031473
2022-12-17 23:50:00	0.0284461	0.02820317	1.1315934	1.1031473
2022-12-17 23:55:00	0.0280993	0.02816848	1.1312466	1.1031473
2022-12-18 00:00:00	0.0280993	0.0281338	1.1312466	1.1031473
2022-12-18 00:05:00	0.0280993	0.02813382	1.1312466	1.1031473
2022-12-18 00:10:00	0.0284462	0.02816854	1.1315935	1.1031473
2022-12-18 00:15:00	0.0280993	0.02816857	1.1312466	1.1031473
2022-12-18 00:20:00	0.0280993	0.0281686	1.1312466	1.1031473
2022-12-18 00:25:00	0.0280993	0.02813394	1.1312466	1.1031473
2022-12-18 00:30:00	0.0280993	0.02816865	1.1312466	1.1031473
2022-12-18 00:35:00	0.0284461	0.02820335	1.1315934	1.1031473
2022-12-18 00:40:00	0.0280991	0.02816865	1.1312464	1.1031473
2022-12-18 00:45:00	0.028099	0.02816862	1.1312463	1.1031473
2022-12-18 00:50:00	0.0284457	0.02820326	1.131593	1.1031473
2022-12-18 00:55:00	0.0284456	0.02823789	1.1315929	1.1031473
2022-12-18 01:00:00	0.0284455	0.02823782	1.1315928	1.1031473
2022-12-18 01:05:00	0.0280985	0.02823774	1.1312458	1.1031473
2022-12-18 01:10:00	0.0280985	0.02823766	1.1312458	1.1031473
2022-12-18 01:15:00	0.0284453	0.02827226	1.1315926	1.1031473
2022-12-18 01:20:00	0.0280984	0.02827217	1.1312457	1.1031473
2022-12-18 01:25:00	0.0284455	0.02827211	1.1315928	1.1031473
2022-12-18 01:30:00	0.0284456	0.02830676	1.1315929	1.1031473
2022-12-18 01:35:00	0.0277519	0.02827205	1.1308992	1.1031473
2022-12-18 01:40:00	0.0284459	0.02827207	1.1315932	1.1031473
2022-12-18 01:45:00	0.0280992	0.02823743	1.1312465	1.1031473
2022-12-18 01:50:00	0.0284462	0.0282375	1.1315935	1.1031473
2022-12-18 01:55:00	0.0280993	0.02823758	1.1312466	1.1031473
2022-12-18 02:00:00	0.0277525	0.02820298	1.1308998	1.1031473
2022-12-18 02:05:00	0.0284462	0.02820307	1.1315935	1.1031473
2022-12-18 02:10:00	0.0284462	0.02823785	1.1315935	1.1031473
2022-12-18 02:15:00	0.0284461	0.02823791	1.1315934	1.1031473
2022-12-18 02:20:00	0.0280991	0.02820326	1.1312464	1.1031473
2022-12-18 02:25:00	0.0280989	0.02823796	1.1312462	1.1031473
2022-12-18 02:30:00	0.0284457	0.02823794	1.131593	1.1031473
2022-12-18 02:35:00	0.0280988	0.0282379	1.1312461	1.1031473
2022-12-18 02:40:00	0.0280988	0.02820316	1.1312461	1.1031473
2022-12-18 02:45:00	0.0284457	0.0282378	1.131593	1.1031473
2022-12-18 02:50:00	0.0280988	0.02827243	1.1312461	1.1031473
2022-12-18 02:55:00	0.0280988	0.02823769	1.1312461	1.1031473
2022-12-18 03:00:00	0.0280989	0.02820296	1.1312462	1.1031473
2022-12-18 03:05:00	0.0280991	0.02816826	1.1312464	1.1031473
2022-12-18 03:10:00	0.0280992	0.02816827	1.1312465	1.1031473
2022-12-18 03:15:00	0.0280992	0.0281683	1.1312465	1.1031473
2022-12-18 03:20:00	0.0280992	0.02813365	1.1312465	1.1031473
2022-12-18 03:25:00	0.0284461	0.02816838	1.1315934	1.1031473
2022-12-18 03:30:00	0.0280992	0.02816842	1.1312465	1.1031473
2022-12-18 03:35:00	0.028446	0.02816845	1.1315933	1.1031473
2022-12-18 03:40:00	0.028446	0.02820317	1.1315933	1.1031473
2022-12-18 03:45:00	0.0284459	0.02823788	1.1315932	1.1031473
2022-12-18 03:50:00	0.028099	0.02823789	1.1312463	1.1031473
2022-12-18 03:55:00	0.0280991	0.02823789	1.1312464	1.1031473
2022-12-18 04:00:00	0.0284461	0.02827258	1.1315934	1.1031473
2022-12-18 04:05:00	0.0284462	0.02830728	1.1315935	1.1031473
2022-12-18 04:10:00	0.0284463	0.02834199	1.1315936	1.1031473
2022-12-18 04:15:00	0.0284464	0.02834202	1.1315937	1.1031473
2022-12-18 04:20:00	0.0280995	0.02834205	1.1312468	1.1031473
2022-12-18 04:25:00	0.0284463	0.02834208	1.1315936	1.1031473
2022-12-18 04:30:00	0.0284462	0.0283421	1.1315935	1.1031473
2022-12-18 04:35:00	0.0280991	0.02830742	1.1312464	1.1031473
2022-12-18 04:40:00	0.028099	0.02830742	1.1312463	1.1031473
2022-12-18 04:45:00	0.0280988	0.02830739	1.1312461	1.1031473
2022-12-18 04:50:00	0.0280987	0.02827265	1.131246	1.1031473
2022-12-18 04:55:00	0.0280987	0.0282379	1.131246	1.1031473
2022-12-18 05:00:00	0.0284455	0.02823782	1.1315928	1.1031473
2022-12-18 05:05:00	0.0280986	0.02820304	1.1312459	1.1031473
2022-12-18 05:10:00	0.0284455	0.02823764	1.1315928	1.1031473
2022-12-18 05:15:00	0.0280987	0.02820288	1.131246	1.1031473
2022-12-18 05:20:00	0.0280987	0.02816813	1.131246	1.1031473
2022-12-18 05:25:00	0.0280987	0.02816809	1.131246	1.1031473
2022-12-18 05:30:00	0.0284455	0.02820274	1.1315928	1.1031473
2022-12-18 05:35:00	0.0280986	0.02820272	1.1312459	1.1031473
2022-12-18 05:40:00	0.0280985	0.0282027	1.1312458	1.1031473
2022-12-18 05:45:00	0.0284455	0.02823738	1.1315928	1.1031473
2022-12-18 05:50:00	0.0280987	0.0282027	1.131246	1.1031473
2022-12-18 05:55:00	0.0280987	0.02820271	1.131246	1.1031473
2022-12-18 06:00:00	0.0284457	0.02820273	1.131593	1.1031473
2022-12-18 06:05:00	0.0280989	0.02820275	1.1312462	1.1031473
2022-12-18 06:10:00	0.0284458	0.02823746	1.1315931	1.1031473
2022-12-18 06:15:00	0.028099	0.02823749	1.1312463	1.1031473
2022-12-18 06:20:00	0.0280991	0.02820285	1.1312464	1.1031473
2022-12-18 06:25:00	0.0280991	0.0282029	1.1312464	1.1031473
2022-12-18 06:30:00	0.0280991	0.02820296	1.1312464	1.1031473
2022-12-18 06:35:00	0.0280991	0.02816832	1.1312464	1.1031473
2022-12-18 06:40:00	0.0284459	0.02820304	1.1315932	1.1031473
2022-12-18 06:45:00	0.0280989	0.02820306	1.1312462	1.1031473
2022-12-18 06:50:00	0.0280989	0.02816838	1.1312462	1.1031473
2022-12-18 06:55:00	0.028099	0.02816839	1.1312463	1.1031473
2022-12-18 07:00:00	0.0280991	0.02813372	1.1312464	1.1031473
2022-12-18 07:05:00	0.0280992	0.02813374	1.1312465	1.1031473
2022-12-18 07:10:00	0.0280992	0.02813375	1.1312465	1.1031473
2022-12-18 07:15:00	0.0280993	0.02813377	1.1312466	1.1031473
2022-12-18 07:20:00	0.0284462	0.02816848	1.1315935	1.1031473
2022-12-18 07:25:00	0.0284462	0.02820319	1.1315935	1.1031473
2022-12-18 07:30:00	0.0284462	0.02820322	1.1315935	1.1031473
2022-12-18 07:35:00	0.0280992	0.02820325	1.1312465	1.1031473
2022-12-18 07:40:00	0.0280992	0.02820328	1.1312465	1.1031473
2022-12-18 07:45:00	0.0280991	0.02820329	1.1312464	1.1031473
2022-12-18 07:50:00	0.0280991	0.02820329	1.1312464	1.1031473
2022-12-18 07:55:00	0.0280991	0.02820328	1.1312464	1.1031473
2022-12-18 08:00:00	0.028099	0.02820326	1.1312463	1.1031473
2022-12-18 08:05:00	0.0277521	0.02816854	1.1308994	1.1031473
2022-12-18 08:10:00	0.0284458	0.0281685	1.1315931	1.1031473
2022-12-18 08:15:00	0.0280989	0.02813377	1.1312462	1.1031473
2022-12-18 08:20:00	0.0280988	0.02809903	1.1312461	1.1031473
2022-12-18 08:25:00	0.0280988	0.02809899	1.1312461	1.1031473
2022-12-18 08:30:00	0.0280989	0.02809896	1.1312462	1.1031473
2022-12-18 08:35:00	0.028099	0.02809895	1.1312463	1.1031473
2022-12-18 08:40:00	0.0280991	0.02809895	1.1312464	1.1031473
2022-12-18 08:45:00	0.0280991	0.02809895	1.1312464	1.1031473
2022-12-18 08:50:00	0.0280992	0.02809897	1.1312465	1.1031473
2022-12-18 08:55:00	0.0284461	0.02816837	1.1315934	1.1031473
2022-12-18 09:00:00	0.0280991	0.0281337	1.1312464	1.1031473
2022-12-18 09:05:00	0.0284461	0.02816842	1.1315934	1.1031473
2022-12-18 09:10:00	0.0280991	0.02816845	1.1312464	1.1031473
2022-12-18 09:15:00	0.0280991	0.02816848	1.1312464	1.1031473
2022-12-18 09:20:00	0.028099	0.02816849	1.1312463	1.1031473
2022-12-18 09:25:00	0.027752	0.02813379	1.1308993	1.1031473
2022-12-18 09:30:00	0.0284457	0.02816845	1.131593	1.1031473
2022-12-18 09:35:00	0.0280987	0.02816841	1.131246	1.1031473
2022-12-18 09:40:00	0.0280987	0.02816836	1.131246	1.1031473
2022-12-18 09:45:00	0.0277518	0.02809893	1.1308991	1.1031473
2022-12-18 09:50:00	0.0280988	0.0280989	1.1312461	1.1031473
2022-12-18 09:55:00	0.0280989	0.02806418	1.1312462	1.1031473
2022-12-18 10:00:00	0.028446	0.02809887	1.1315933	1.1031473
2022-12-18 10:05:00	0.0280992	0.02809888	1.1312465	1.1031473
2022-12-18 10:10:00	0.0280994	0.02809892	1.1312467	1.1031473
2022-12-18 10:15:00	0.0280996	0.02813368	1.1312469	1.1031473
2022-12-18 10:20:00	0.0280997	0.02809908	1.131247	1.1031473
2022-12-18 10:25:00	0.0280998	0.02809919	1.1312471	1.1031473
2022-12-18 10:30:00	0.0280998	0.0280993	1.1312471	1.1031473
2022-12-18 10:35:00	0.0280998	0.0281341	1.1312471	1.1031473
2022-12-18 10:40:00	0.0280998	0.0281342	1.1312471	1.1031473
2022-12-18 10:45:00	0.0284468	0.02816899	1.1315941	1.1031473
2022-12-18 10:50:00	0.0281	0.02813439	1.1312473	1.1031473
2022-12-18 10:55:00	0.028447	0.02816917	1.1315943	1.1031473
2022-12-18 11:00:00	0.0281002	0.02816925	1.1312475	1.1031473
2022-12-18 11:05:00	0.0277534	0.02813463	1.1309007	1.1031473
2022-12-18 11:10:00	0.0284472	0.02816938	1.1315945	1.1031473
2022-12-18 11:15:00	0.0281003	0.02816943	1.1312476	1.1031473
2022-12-18 11:20:00	0.0277532	0.02813477	1.1309005	1.1031473
2022-12-18 11:25:00	0.0284469	0.02816948	1.1315942	1.1031473
2022-12-18 11:30:00	0.0280999	0.02816949	1.1312472	1.1031473
2022-12-18 11:35:00	0.0280997	0.02813478	1.131247	1.1031473
2022-12-18 11:40:00	0.0280996	0.02813474	1.1312469	1.1031473
2022-12-18 11:45:00	0.0280995	0.02809999	1.1312468	1.1031473
2022-12-18 11:50:00	0.0284464	0.02813461	1.1315937	1.1031473
2022-12-18 11:55:00	0.0284464	0.02820391	1.1315937	1.1031473
2022-12-18 12:00:00	0.0277526	0.02813445	1.1308999	1.1031473
2022-12-18 12:05:00	0.0280995	0.02813437	1.1312468	1.1031473
2022-12-18 12:10:00	0.0280995	0.028169	1.1312468	1.1031473
2022-12-18 12:15:00	0.0280995	0.02813426	1.1312468	1.1031473
2022-12-18 12:20:00	0.0280996	0.02813423	1.1312469	1.1031473
2022-12-18 12:25:00	0.0280997	0.02813423	1.131247	1.1031473
2022-12-18 12:30:00	0.0284467	0.02816894	1.131594	1.1031473
2022-12-18 12:35:00	0.0280999	0.02816898	1.1312472	1.1031473
2022-12-18 12:40:00	0.027753	0.02809964	1.1309003	1.1031473
2022-12-18 12:45:00	0.0280999	0.02806499	1.1312472	1.1031473
2022-12-18 12:50:00	0.0280999	0.02809972	1.1312472	1.1031473
2022-12-18 12:55:00	0.0280998	0.02809975	1.1312471	1.1031473
2022-12-18 13:00:00	0.0280997	0.02809977	1.131247	1.1031473
2022-12-18 13:05:00	0.0280995	0.02809977	1.1312468	1.1031473
2022-12-18 13:10:00	0.0280994	0.02809975	1.1312467	1.1031473
2022-12-18 13:15:00	0.0280994	0.02809972	1.1312467	1.1031473
2022-12-18 13:20:00	0.0284463	0.02809968	1.1315936	1.1031473
2022-12-18 13:25:00	0.0284463	0.02813432	1.1315936	1.1031473
2022-12-18 13:30:00	0.0280994	0.02816896	1.1312467	1.1031473
2022-12-18 13:35:00	0.0280994	0.02816891	1.1312467	1.1031473
2022-12-18 13:40:00	0.0284463	0.02820355	1.1315936	1.1031473
2022-12-18 13:45:00	0.0284462	0.02823819	1.1315935	1.1031473
2022-12-18 13:50:00	0.0280993	0.02823815	1.1312466	1.1031473
2022-12-18 13:55:00	0.0284461	0.02827281	1.1315934	1.1031473
2022-12-18 14:00:00	0.0280991	0.02827278	1.1312464	1.1031473
2022-12-18 14:05:00	0.028099	0.02827274	1.1312463	1.1031473
2022-12-18 14:10:00	0.0280989	0.028238	1.1312462	1.1031473
2022-12-18 14:15:00	0.0284458	0.02823795	1.1315931	1.1031473
2022-12-18 14:20:00	0.0284457	0.02827258	1.131593	1.1031473
2022-12-18 14:25:00	0.0280988	0.02827252	1.1312461	1.1031473
2022-12-18 14:30:00	0.0280988	0.02823777	1.1312461	1.1031473
2022-12-18 14:35:00	0.0280988	0.02820303	1.1312461	1.1031473
2022-12-18 14:40:00	0.0284457	0.02823767	1.131593	1.1031473
2022-12-18 14:45:00	0.0284458	0.02823764	1.1315931	1.1031473
2022-12-18 14:50:00	0.028099	0.02823763	1.1312463	1.1031473
2022-12-18 14:55:00	0.0280991	0.02823764	1.1312464	1.1031473
2022-12-18 15:00:00	0.0280991	0.02823766	1.1312464	1.1031473
2022-12-18 15:05:00	0.0280991	0.02820299	1.1312464	1.1031473
2022-12-18 15:10:00	0.0280991	0.02816833	1.1312464	1.1031473
2022-12-18 15:15:00	0.0280991	0.02816836	1.1312464	1.1031473
2022-12-18 15:20:00	0.0280991	0.02816839	1.1312464	1.1031473
2022-12-18 15:25:00	0.0280991	0.02816842	1.1312464	1.1031473
2022-12-18 15:30:00	0.0280992	0.02813377	1.1312465	1.1031473
2022-12-18 15:35:00	0.0280992	0.02809911	1.1312465	1.1031473
2022-12-18 15:40:00	0.0280991	0.02809912	1.1312464	1.1031473
2022-12-18 15:45:00	0.0280991	0.02809912	1.1312464	1.1031473
2022-12-18 15:50:00	0.028099	0.02809911	1.1312463	1.1031473
2022-12-18 15:55:00	0.027752	0.0280644	1.1308993	1.1031473
2022-12-18 16:00:00	0.0284458	0.02809907	1.1315931	1.1031473
2022-12-18 16:05:00	0.0280989	0.02809905	1.1312462	1.1031473
2022-12-18 16:10:00	0.028099	0.02809904	1.1312463	1.1031473
2022-12-18 16:15:00	0.028099	0.02809903	1.1312463	1.1031473
2022-12-18 16:20:00	0.028446	0.02813371	1.1315933	1.1031473
2022-12-18 16:25:00	0.0277523	0.02809902	1.1308996	1.1031473
2022-12-18 16:30:00	0.0280992	0.02809903	1.1312465	1.1031473
2022-12-18 16:35:00	0.0280991	0.02809903	1.1312464	1.1031473
2022-12-18 16:40:00	0.028099	0.02809903	1.1312463	1.1031473
2022-12-18 16:45:00	0.028099	0.02813373	1.1312463	1.1031473
2022-12-18 16:50:00	0.0284458	0.02813373	1.1315931	1.1031473
2022-12-18 16:55:00	0.0284457	0.02816841	1.131593	1.1031473
2022-12-18 17:00:00	0.0280987	0.02816838	1.131246	1.1031473
2022-12-18 17:05:00	0.0280987	0.02816835	1.131246	1.1031473
2022-12-18 17:10:00	0.0280985	0.0281336	1.1312458	1.1031473
2022-12-18 17:15:00	0.0280985	0.02816822	1.1312458	1.1031473
2022-12-18 17:20:00	0.0280985	0.02816815	1.1312458	1.1031473
2022-12-18 17:25:00	0.0280986	0.0281681	1.1312459	1.1031473
2022-12-18 17:30:00	0.0280988	0.02816808	1.1312461	1.1031473
2022-12-18 17:35:00	0.0280989	0.02816807	1.1312462	1.1031473
2022-12-18 17:40:00	0.028099	0.02813339	1.1312463	1.1031473
2022-12-18 17:45:00	0.028446	0.02813342	1.1315933	1.1031473
2022-12-18 17:50:00	0.028446	0.02816815	1.1315933	1.1031473
2022-12-18 17:55:00	0.028446	0.02820288	1.1315933	1.1031473
2022-12-18 18:00:00	0.0280991	0.02820294	1.1312464	1.1031473
2022-12-18 18:05:00	0.0280991	0.028203	1.1312464	1.1031473
2022-12-18 18:10:00	0.0280991	0.02820306	1.1312464	1.1031473
2022-12-18 18:15:00	0.028446	0.0282378	1.1315933	1.1031473
2022-12-18 18:20:00	0.028446	0.02827252	1.1315933	1.1031473
2022-12-18 18:25:00	0.0280991	0.02827254	1.1312464	1.1031473
2022-12-18 18:30:00	0.0280992	0.02827256	1.1312465	1.1031473
2022-12-18 18:35:00	0.0280993	0.02823789	1.1312466	1.1031473
2022-12-18 18:40:00	0.0280994	0.02820323	1.1312467	1.1031473
2022-12-18 18:45:00	0.0280994	0.02816857	1.1312467	1.1031473
2022-12-18 18:50:00	0.0280994	0.0281686	1.1312467	1.1031473
2022-12-18 18:55:00	0.0280994	0.02816863	1.1312467	1.1031473
2022-12-18 19:00:00	0.0280993	0.02816865	1.1312466	1.1031473
2022-12-18 19:05:00	0.0280992	0.02813397	1.1312465	1.1031473
2022-12-18 19:10:00	0.028099	0.02809927	1.1312463	1.1031473
2022-12-18 19:15:00	0.0284459	0.02813395	1.1315932	1.1031473
2022-12-18 19:20:00	0.0284458	0.02816861	1.1315931	1.1031473
2022-12-18 19:25:00	0.0284458	0.02820326	1.1315931	1.1031473
2022-12-18 19:30:00	0.0280989	0.02820321	1.1312462	1.1031473
2022-12-18 19:35:00	0.0280989	0.02820316	1.1312462	1.1031473
2022-12-18 19:40:00	0.0284458	0.0282378	1.1315931	1.1031473
2022-12-18 19:45:00	0.0284458	0.02827244	1.1315931	1.1031473
2022-12-18 19:50:00	0.0280989	0.0282724	1.1312462	1.1031473
2022-12-18 19:55:00	0.027752	0.02823768	1.1308993	1.1031473
2022-12-18 20:00:00	0.0280989	0.02823767	1.1312462	1.1031473
2022-12-18 20:05:00	0.027752	0.02816828	1.1308993	1.1031473
2022-12-18 20:10:00	0.028099	0.0281336	1.1312463	1.1031473
2022-12-18 20:15:00	0.0280991	0.02809893	1.1312464	1.1031473
2022-12-18 20:20:00	0.0284461	0.02813365	1.1315934	1.1031473
2022-12-18 20:25:00	0.0280993	0.02813369	1.1312466	1.1031473
2022-12-18 20:30:00	0.0280993	0.02809904	1.1312466	1.1031473
2022-12-18 20:35:00	0.0280992	0.02806438	1.1312465	1.1031473
2022-12-18 20:40:00	0.0284461	0.0280991	1.1315934	1.1031473
2022-12-18 20:45:00	0.0280991	0.02813381	1.1312464	1.1031473
2022-12-18 20:50:00	0.028099	0.02813382	1.1312463	1.1031473
2022-12-18 20:55:00	0.027752	0.02813382	1.1308993	1.1031473
2022-12-18 21:00:00	0.0280988	0.0281338	1.1312461	1.1031473
2022-12-18 21:05:00	0.0280987	0.02813376	1.131246	1.1031473
2022-12-18 21:10:00	0.0280987	0.02809902	1.131246	1.1031473
2022-12-18 21:15:00	0.0280987	0.02809896	1.131246	1.1031473
2022-12-18 21:20:00	0.0284456	0.02813359	1.1315929	1.1031473
2022-12-18 21:25:00	0.0277519	0.02809886	1.1308992	1.1031473
2022-12-18 21:30:00	0.0280988	0.02806413	1.1312461	1.1031473
2022-12-18 21:35:00	0.0280989	0.02806411	1.1312462	1.1031473
2022-12-18 21:40:00	0.028099	0.02806411	1.1312463	1.1031473
2022-12-18 21:45:00	0.028099	0.02809881	1.1312463	1.1031473
2022-12-18 21:50:00	0.0280991	0.02809884	1.1312464	1.1031473
2022-12-18 21:55:00	0.0280992	0.02809889	1.1312465	1.1031473
2022-12-18 22:00:00	0.0280993	0.02809895	1.1312466	1.1031473
2022-12-18 22:05:00	0.0280993	0.02809901	1.1312466	1.1031473
2022-12-18 22:10:00	0.0280993	0.02806438	1.1312466	1.1031473
2022-12-18 22:15:00	0.0280993	0.02809912	1.1312466	1.1031473
2022-12-18 22:20:00	0.0280993	0.02809917	1.1312466	1.1031473
2022-12-18 22:25:00	0.0280993	0.02809921	1.1312466	1.1031473
2022-12-18 22:30:00	0.0280994	0.02809925	1.1312467	1.1031473
2022-12-18 22:35:00	0.0284464	0.02813399	1.1315937	1.1031473
2022-12-18 22:40:00	0.0284464	0.02816872	1.1315937	1.1031473
2022-12-18 22:45:00	0.0280995	0.02816875	1.1312468	1.1031473
2022-12-18 22:50:00	0.0280994	0.02816876	1.1312467	1.1031473
2022-12-18 22:55:00	0.0280994	0.02816877	1.1312467	1.1031473
2022-12-18 23:00:00	0.0280994	0.02816878	1.1312467	1.1031473
2022-12-18 23:05:00	0.0280995	0.0281688	1.1312468	1.1031473
2022-12-18 23:10:00	0.0280994	0.02816881	1.1312467	1.1031473
2022-12-18 23:15:00	0.0280994	0.02816882	1.1312467	1.1031473
2022-12-18 23:20:00	0.0277526	0.02813414	1.1308999	1.1031473
2022-12-18 23:25:00	0.0280995	0.02809945	1.1312468	1.1031473
2022-12-18 23:30:00	0.0280995	0.02806476	1.1312468	1.1031473
2022-12-18 23:35:00	0.0280995	0.02806476	1.1312468	1.1031473
2022-12-18 23:40:00	0.0280996	0.02806478	1.1312469	1.1031473
2022-12-18 23:45:00	0.0280996	0.0280648	1.1312469	1.1031473
2022-12-18 23:50:00	0.0284465	0.02809951	1.1315938	1.1031473
2022-12-18 23:55:00	0.0284464	0.0281342	1.1315937	1.1031473
2022-12-19 00:00:00	0.0280994	0.0281342	1.1312467	1.1031473
2022-12-19 00:05:00	0.0284461	0.02816887	1.1315934	1.1031473
2022-12-19 00:10:00	0.0280991	0.02820352	1.1312464	1.1031473
2022-12-19 00:15:00	0.028099	0.02820347	1.1312463	1.1031473
2022-12-19 00:20:00	0.028099	0.02820342	1.1312463	1.1031473
2022-12-19 00:25:00	0.0280991	0.02820338	1.1312464	1.1031473
2022-12-19 00:30:00	0.0280992	0.02820334	1.1312465	1.1031473
2022-12-19 00:35:00	0.0280993	0.02820331	1.1312466	1.1031473
2022-12-19 00:40:00	0.0280994	0.0281686	1.1312467	1.1031473
2022-12-19 00:45:00	0.0280995	0.02813391	1.1312468	1.1031473
2022-12-19 00:50:00	0.0280995	0.02813392	1.1312468	1.1031473
2022-12-19 00:55:00	0.0280995	0.02809926	1.1312468	1.1031473
2022-12-19 01:00:00	0.0280995	0.0280993	1.1312468	1.1031473
2022-12-19 01:05:00	0.0280995	0.02809935	1.1312468	1.1031473
2022-12-19 01:10:00	0.0280995	0.0280994	1.1312468	1.1031473
2022-12-19 01:15:00	0.0280994	0.02809943	1.1312467	1.1031473
2022-12-19 01:20:00	0.0280993	0.02809944	1.1312466	1.1031473
2022-12-19 01:25:00	0.0280992	0.02809943	1.1312465	1.1031473
2022-12-19 01:30:00	0.0280991	0.0280994	1.1312464	1.1031473
2022-12-19 01:35:00	0.0280991	0.02809936	1.1312464	1.1031473
2022-12-19 01:40:00	0.028099	0.02809931	1.1312463	1.1031473
2022-12-19 01:45:00	0.0280989	0.02809925	1.1312462	1.1031473
2022-12-19 01:50:00	0.0280989	0.02809919	1.1312462	1.1031473
2022-12-19 01:55:00	0.0280988	0.02809912	1.1312461	1.1031473
2022-12-19 02:00:00	0.0280988	0.02809905	1.1312461	1.1031473
2022-12-19 02:05:00	0.0280989	0.028099	1.1312462	1.1031473
2022-12-19 02:10:00	0.028099	0.02809897	1.1312463	1.1031473
2022-12-19 02:15:00	0.0280991	0.02809896	1.1312464	1.1031473
2022-12-19 02:20:00	0.0280992	0.02809897	1.1312465	1.1031473
2022-12-19 02:25:00	0.0280993	0.02809899	1.1312466	1.1031473
2022-12-19 02:30:00	0.0280994	0.02809903	1.1312467	1.1031473
2022-12-19 02:35:00	0.0280994	0.02809908	1.1312467	1.1031473
2022-12-19 02:40:00	0.0280995	0.02809914	1.1312468	1.1031473
2022-12-19 02:45:00	0.0280995	0.02809921	1.1312468	1.1031473
2022-12-19 02:50:00	0.0280994	0.02809927	1.1312467	1.1031473
2022-12-19 02:55:00	0.0280994	0.02809932	1.1312467	1.1031473
2022-12-19 03:00:00	0.0280994	0.02809936	1.1312467	1.1031473
2022-12-19 03:05:00	0.0280994	0.02809939	1.1312467	1.1031473
2022-12-19 03:10:00	0.0280993	0.0280994	1.1312466	1.1031473
2022-12-19 03:15:00	0.0284462	0.02813409	1.1315935	1.1031473
2022-12-19 03:20:00	0.0280993	0.02813408	1.1312466	1.1031473
2022-12-19 03:25:00	0.0280994	0.02813408	1.1312467	1.1031473
2022-12-19 03:30:00	0.0280994	0.02813407	1.1312467	1.1031473
2022-12-19 03:35:00	0.0280993	0.02813405	1.1312466	1.1031473
2022-12-19 03:40:00	0.0284462	0.02816873	1.1315935	1.1031473
2022-12-19 03:45:00	0.0284461	0.0282034	1.1315934	1.1031473
2022-12-19 03:50:00	0.0280991	0.02820337	1.1312464	1.1031473
2022-12-19 03:55:00	0.0280989	0.02820332	1.1312462	1.1031473
2022-12-19 04:00:00	0.0280988	0.02820327	1.1312461	1.1031473
2022-12-19 04:05:00	0.0280987	0.02816852	1.131246	1.1031473
2022-12-19 04:10:00	0.0280987	0.02816846	1.131246	1.1031473
2022-12-19 04:15:00	0.0280987	0.02816839	1.131246	1.1031473
2022-12-19 04:20:00	0.0280988	0.02816833	1.1312461	1.1031473
2022-12-19 04:25:00	0.0280988	0.02816828	1.1312461	1.1031473
2022-12-19 04:30:00	0.027752	0.02809886	1.1308993	1.1031473
2022-12-19 04:35:00	0.028099	0.02806415	1.1312463	1.1031473
2022-12-19 04:40:00	0.028099	0.02806414	1.1312463	1.1031473
2022-12-19 04:45:00	0.028099	0.02806415	1.1312463	1.1031473
2022-12-19 04:50:00	0.028099	0.02806417	1.1312463	1.1031473
2022-12-19 04:55:00	0.028099	0.0280642	1.1312463	1.1031473
2022-12-19 05:00:00	0.0280989	0.02806422	1.1312462	1.1031473
2022-12-19 05:05:00	0.0280989	0.02806424	1.1312462	1.1031473
2022-12-19 05:10:00	0.0280988	0.02806424	1.1312461	1.1031473
2022-12-19 05:15:00	0.0277519	0.02802955	1.1308992	1.1031473
2022-12-19 05:20:00	0.0280989	0.02806424	1.1312462	1.1031473
2022-12-19 05:25:00	0.028099	0.02806424	1.1312463	1.1031473
2022-12-19 05:30:00	0.0280991	0.02806425	1.1312464	1.1031473
2022-12-19 05:35:00	0.0280992	0.02806427	1.1312465	1.1031473
2022-12-19 05:40:00	0.0280993	0.0280643	1.1312466	1.1031473
2022-12-19 05:45:00	0.0280994	0.02806434	1.1312467	1.1031473
2022-12-19 05:50:00	0.0284463	0.02809908	1.1315936	1.1031473
2022-12-19 05:55:00	0.0280993	0.02809912	1.1312466	1.1031473
2022-12-19 06:00:00	0.0277523	0.02806447	1.1308996	1.1031473
2022-12-19 06:05:00	0.0280991	0.02809919	1.1312464	1.1031473
2022-12-19 06:10:00	0.028099	0.0280992	1.1312463	1.1031473
2022-12-19 06:15:00	0.0280989	0.02809919	1.1312462	1.1031473
2022-12-19 06:20:00	0.0284457	0.02813385	1.131593	1.1031473
2022-12-19 06:25:00	0.0280988	0.02813381	1.1312461	1.1031473
2022-12-19 06:30:00	0.0280988	0.02813376	1.1312461	1.1031473
2022-12-19 06:35:00	0.0277519	0.02809901	1.1308992	1.1031473
2022-12-19 06:40:00	0.0280988	0.02806426	1.1312461	1.1031473
2022-12-19 06:45:00	0.0280988	0.02806421	1.1312461	1.1031473
2022-12-19 06:50:00	0.0284457	0.02813355	1.131593	1.1031473
2022-12-19 06:55:00	0.0284458	0.02816822	1.1315931	1.1031473
2022-12-19 07:00:00	0.028099	0.02816822	1.1312463	1.1031473
2022-12-19 07:05:00	0.0280991	0.02816824	1.1312464	1.1031473
2022-12-19 07:10:00	0.028446	0.02816827	1.1315933	1.1031473
2022-12-19 07:15:00	0.028099	0.02816829	1.1312463	1.1031473
2022-12-19 07:20:00	0.0284459	0.028203	1.1315932	1.1031473
2022-12-19 07:25:00	0.028099	0.02823771	1.1312463	1.1031473
2022-12-19 07:30:00	0.027752	0.02820303	1.1308993	1.1031473
2022-12-19 07:35:00	0.0280988	0.02820303	1.1312461	1.1031473
2022-12-19 07:40:00	0.0280987	0.02816833	1.131246	1.1031473
2022-12-19 07:45:00	0.0284456	0.02816831	1.1315929	1.1031473
2022-12-19 07:50:00	0.0280986	0.02816827	1.1312459	1.1031473
2022-12-19 07:55:00	0.0280985	0.02816821	1.1312458	1.1031473
2022-12-19 08:00:00	0.0280985	0.02813346	1.1312458	1.1031473
2022-12-19 08:05:00	0.0280986	0.02813342	1.1312459	1.1031473
2022-12-19 08:10:00	0.0280987	0.0280987	1.131246	1.1031473
2022-12-19 08:15:00	0.0280988	0.02809868	1.1312461	1.1031473
2022-12-19 08:20:00	0.0280988	0.02813336	1.1312461	1.1031473
2022-12-19 08:25:00	0.027752	0.02809868	1.1308993	1.1031473
2022-12-19 08:30:00	0.0284458	0.02813339	1.1315931	1.1031473
2022-12-19 08:35:00	0.0280989	0.02809872	1.1312462	1.1031473
2022-12-19 08:40:00	0.028099	0.02809876	1.1312463	1.1031473
2022-12-19 08:45:00	0.0280991	0.02809882	1.1312464	1.1031473
2022-12-19 08:50:00	0.0284462	0.02813359	1.1315935	1.1031473
2022-12-19 08:55:00	0.0280993	0.02813366	1.1312466	1.1031473
2022-12-19 09:00:00	0.0280994	0.02813373	1.1312467	1.1031473
2022-12-19 09:05:00	0.0280994	0.02813379	1.1312467	1.1031473
2022-12-19 09:10:00	0.0280993	0.02813384	1.1312466	1.1031473
2022-12-19 09:15:00	0.0280993	0.02816857	1.1312466	1.1031473
2022-12-19 09:20:00	0.0280992	0.02813391	1.1312465	1.1031473
2022-12-19 09:25:00	0.0280991	0.02813393	1.1312464	1.1031473
2022-12-19 09:30:00	0.0280989	0.02813392	1.1312462	1.1031473
2022-12-19 09:35:00	0.0280988	0.02813389	1.1312461	1.1031473
2022-12-19 09:40:00	0.0277518	0.02806445	1.1308991	1.1031473
2022-12-19 09:45:00	0.0280986	0.02806438	1.1312459	1.1031473
2022-12-19 09:50:00	0.0284455	0.02809899	1.1315928	1.1031473
2022-12-19 09:55:00	0.0280985	0.0280989	1.1312458	1.1031473
2022-12-19 10:00:00	0.0280984	0.02809881	1.1312457	1.1031473
2022-12-19 10:05:00	0.0280984	0.02809872	1.1312457	1.1031473
2022-12-19 10:10:00	0.0280984	0.02809864	1.1312457	1.1031473
2022-12-19 10:15:00	0.0284452	0.02813325	1.1315925	1.1031473
2022-12-19 10:20:00	0.0280983	0.02813319	1.1312456	1.1031473
2022-12-19 10:25:00	0.0280983	0.02813314	1.1312456	1.1031473
2022-12-19 10:30:00	0.0280984	0.0281678	1.1312457	1.1031473
2022-12-19 10:35:00	0.0277516	0.0281331	1.1308989	1.1031473
2022-12-19 10:40:00	0.0280986	0.02809841	1.1312459	1.1031473
2022-12-19 10:45:00	0.0280988	0.02809844	1.1312461	1.1031473
2022-12-19 10:50:00	0.0280989	0.02809849	1.1312462	1.1031473
2022-12-19 10:55:00	0.0284459	0.02813324	1.1315932	1.1031473
2022-12-19 11:00:00	0.028446	0.028168	1.1315933	1.1031473
2022-12-19 11:05:00	0.0284461	0.02816809	1.1315934	1.1031473
2022-12-19 11:10:00	0.0284462	0.02820288	1.1315935	1.1031473
2022-12-19 11:15:00	0.0280994	0.02820299	1.1312467	1.1031473
2022-12-19 11:20:00	0.0277525	0.0281684	1.1308998	1.1031473
2022-12-19 11:25:00	0.0280993	0.02820317	1.1312466	1.1031473
2022-12-19 11:30:00	0.0284461	0.02823792	1.1315934	1.1031473
2022-12-19 11:35:00	0.028099	0.02823794	1.1312463	1.1031473
2022-12-19 11:40:00	0.0284458	0.02827263	1.1315931	1.1031473
2022-12-19 11:45:00	0.0280987	0.02823791	1.131246	1.1031473
2022-12-19 11:50:00	0.0280985	0.02820316	1.1312458	1.1031473
2022-12-19 11:55:00	0.0280984	0.02816839	1.1312457	1.1031473
2022-12-19 12:00:00	0.0280983	0.0281336	1.1312456	1.1031473
2022-12-19 12:05:00	0.0280982	0.02813348	1.1312455	1.1031473
2022-12-19 12:10:00	0.0280982	0.02816805	1.1312455	1.1031473
2022-12-19 12:15:00	0.0277513	0.02813325	1.1308986	1.1031473
2022-12-19 12:20:00	0.0280982	0.02809846	1.1312455	1.1031473
2022-12-19 12:25:00	0.0280982	0.02809838	1.1312455	1.1031473
2022-12-19 12:30:00	0.0280982	0.02806362	1.1312455	1.1031473
2022-12-19 12:35:00	0.0280982	0.02806357	1.1312455	1.1031473
2022-12-19 12:40:00	0.0284451	0.02809823	1.1315924	1.1031473
2022-12-19 12:45:00	0.0280982	0.02809821	1.1312455	1.1031473
2022-12-19 12:50:00	0.0284451	0.02813289	1.1315924	1.1031473
2022-12-19 12:55:00	0.0277512	0.02809819	1.1308985	1.1031473
2022-12-19 13:00:00	0.0280981	0.02809818	1.1312454	1.1031473
2022-12-19 13:05:00	0.0280981	0.02813286	1.1312454	1.1031473
2022-12-19 13:10:00	0.0280981	0.02813285	1.1312454	1.1031473
2022-12-19 13:15:00	0.028098	0.02813283	1.1312453	1.1031473
2022-12-19 13:20:00	0.028098	0.02813281	1.1312453	1.1031473
2022-12-19 13:25:00	0.0280981	0.0281328	1.1312454	1.1031473
2022-12-19 13:30:00	0.0280982	0.02809811	1.1312455	1.1031473
2022-12-19 13:35:00	0.0284453	0.02813282	1.1315926	1.1031473
2022-12-19 13:40:00	0.0280986	0.02809817	1.1312459	1.1031473
2022-12-19 13:45:00	0.0280988	0.02813293	1.1312461	1.1031473
2022-12-19 13:50:00	0.0280989	0.02813301	1.1312462	1.1031473
2022-12-19 13:55:00	0.0277522	0.02809842	1.1308995	1.1031473
2022-12-19 14:00:00	0.0280992	0.02809853	1.1312465	1.1031473
2022-12-19 14:05:00	0.0280993	0.02809866	1.1312466	1.1031473
2022-12-19 14:10:00	0.0280994	0.0280988	1.1312467	1.1031473
2022-12-19 14:15:00	0.0284464	0.02813363	1.1315937	1.1031473
2022-12-19 14:20:00	0.0280996	0.02813377	1.1312469	1.1031473
2022-12-19 14:25:00	0.0280996	0.0280992	1.1312469	1.1031473
2022-12-19 14:30:00	0.0280995	0.02809929	1.1312468	1.1031473
2022-12-19 14:35:00	0.0284464	0.02813405	1.1315937	1.1031473
2022-12-19 14:40:00	0.0280994	0.0281341	1.1312467	1.1031473
2022-12-19 14:45:00	0.0284462	0.0282035	1.1315935	1.1031473
2022-12-19 14:50:00	0.0284461	0.02823819	1.1315934	1.1031473
2022-12-19 14:55:00	0.0280991	0.02823817	1.1312464	1.1031473
2022-12-19 15:00:00	0.028446	0.02827283	1.1315933	1.1031473
2022-12-19 15:05:00	0.028099	0.02823809	1.1312463	1.1031473
2022-12-19 15:10:00	0.028099	0.02823803	1.1312463	1.1031473
2022-12-19 15:15:00	0.0284458	0.02827265	1.1315931	1.1031473
2022-12-19 15:20:00	0.0280989	0.02827259	1.1312462	1.1031473
2022-12-19 15:25:00	0.0284458	0.02827253	1.1315931	1.1031473
2022-12-19 15:30:00	0.0284458	0.02830717	1.1315931	1.1031473
2022-12-19 15:35:00	0.0280989	0.02827244	1.1312462	1.1031473
2022-12-19 15:40:00	0.0280989	0.02823772	1.1312462	1.1031473
2022-12-19 15:45:00	0.0280989	0.0282377	1.1312462	1.1031473
2022-12-19 15:50:00	0.028099	0.028203	1.1312463	1.1031473
2022-12-19 15:55:00	0.0280989	0.02820299	1.1312462	1.1031473
2022-12-19 16:00:00	0.0280989	0.02820298	1.1312462	1.1031473
2022-12-19 16:05:00	0.027752	0.0281336	1.1308993	1.1031473
2022-12-19 16:10:00	0.027752	0.02809891	1.1308993	1.1031473
2022-12-19 16:15:00	0.028099	0.02806423	1.1312463	1.1031473
2022-12-19 16:20:00	0.028099	0.02802955	1.1312463	1.1031473
2022-12-19 16:25:00	0.0280991	0.02802957	1.1312464	1.1031473
2022-12-19 16:30:00	0.0280991	0.02802959	1.1312464	1.1031473
2022-12-19 16:35:00	0.0280992	0.02802962	1.1312465	1.1031473
2022-12-19 16:40:00	0.0280992	0.02802964	1.1312465	1.1031473
2022-12-19 16:45:00	0.0280991	0.02802966	1.1312464	1.1031473
2022-12-19 16:50:00	0.0280991	0.02802968	1.1312464	1.1031473
2022-12-19 16:55:00	0.028099	0.02806438	1.1312463	1.1031473
2022-12-19 17:00:00	0.0280989	0.02809907	1.1312462	1.1031473
2022-12-19 17:05:00	0.0284457	0.02813374	1.131593	1.1031473
2022-12-19 17:10:00	0.0280988	0.02813372	1.1312461	1.1031473
2022-12-19 17:15:00	0.0280988	0.02813369	1.1312461	1.1031473
2022-12-19 17:20:00	0.0280988	0.02813366	1.1312461	1.1031473
2022-12-19 17:25:00	0.0280988	0.02813362	1.1312461	1.1031473
2022-12-19 17:30:00	0.0280989	0.02813359	1.1312462	1.1031473
2022-12-19 17:35:00	0.0280991	0.02813359	1.1312464	1.1031473
2022-12-19 17:40:00	0.0280993	0.02813361	1.1312466	1.1031473
2022-12-19 17:45:00	0.0280994	0.02813365	1.1312467	1.1031473
2022-12-19 17:50:00	0.0280994	0.0281337	1.1312467	1.1031473
2022-12-19 17:55:00	0.0280994	0.02809907	1.1312467	1.1031473
2022-12-19 18:00:00	0.0277525	0.02806444	1.1308998	1.1031473
2022-12-19 18:05:00	0.0280994	0.0280645	1.1312467	1.1031473
2022-12-19 18:10:00	0.0280993	0.02806455	1.1312466	1.1031473
2022-12-19 18:15:00	0.0284461	0.02809928	1.1315934	1.1031473
2022-12-19 18:20:00	0.028446	0.02813399	1.1315933	1.1031473
2022-12-19 18:25:00	0.028099	0.02813398	1.1312463	1.1031473
2022-12-19 18:30:00	0.0280989	0.02813394	1.1312462	1.1031473
2022-12-19 18:35:00	0.0280987	0.02813387	1.131246	1.1031473
2022-12-19 18:40:00	0.0280985	0.02813378	1.1312458	1.1031473
2022-12-19 18:45:00	0.0284454	0.02816838	1.1315927	1.1031473
2022-12-19 18:50:00	0.0280984	0.02820297	1.1312457	1.1031473
2022-12-19 18:55:00	0.0280985	0.02820288	1.1312458	1.1031473
2022-12-19 19:00:00	0.0280985	0.0282028	1.1312458	1.1031473
2022-12-19 19:05:00	0.0277516	0.02813335	1.1308989	1.1031473
2022-12-19 19:10:00	0.0280985	0.0280986	1.1312458	1.1031473
2022-12-19 19:15:00	0.0284455	0.02813325	1.1315928	1.1031473
2022-12-19 19:20:00	0.0280986	0.02813322	1.1312459	1.1031473
2022-12-19 19:25:00	0.0280987	0.02813322	1.131246	1.1031473
2022-12-19 19:30:00	0.0280987	0.02813324	1.131246	1.1031473
2022-12-19 19:35:00	0.0280987	0.02809857	1.131246	1.1031473
2022-12-19 19:40:00	0.0280987	0.0280986	1.131246	1.1031473
2022-12-19 19:45:00	0.0284456	0.02813331	1.1315929	1.1031473
2022-12-19 19:50:00	0.0280988	0.02813334	1.1312461	1.1031473
2022-12-19 19:55:00	0.0284457	0.02820275	1.131593	1.1031473
2022-12-19 20:00:00	0.0284457	0.02823747	1.131593	1.1031473
2022-12-19 20:05:00	0.0280988	0.0282028	1.1312461	1.1031473
2022-12-19 20:10:00	0.0277519	0.02816813	1.1308992	1.1031473
2022-12-19 20:15:00	0.0280989	0.02816815	1.1312462	1.1031473
2022-12-19 20:20:00	0.028099	0.02816818	1.1312463	1.1031473
2022-12-19 20:25:00	0.028099	0.02816821	1.1312463	1.1031473
2022-12-19 20:30:00	0.028099	0.02816824	1.1312463	1.1031473
2022-12-19 20:35:00	0.028099	0.02813358	1.1312463	1.1031473
2022-12-19 20:40:00	0.0280989	0.02813359	1.1312462	1.1031473
2022-12-19 20:45:00	0.0284458	0.0281336	1.1315931	1.1031473
2022-12-19 20:50:00	0.028099	0.02809893	1.1312463	1.1031473
2022-12-19 20:55:00	0.0280991	0.02809896	1.1312464	1.1031473
2022-12-19 21:00:00	0.028446	0.02816837	1.1315933	1.1031473
2022-12-19 21:05:00	0.028446	0.02820308	1.1315933	1.1031473
2022-12-19 21:10:00	0.0280991	0.02820309	1.1312464	1.1031473
2022-12-19 21:15:00	0.0280991	0.0282031	1.1312464	1.1031473
2022-12-19 21:20:00	0.028446	0.0282378	1.1315933	1.1031473
2022-12-19 21:25:00	0.0280992	0.02823782	1.1312465	1.1031473
2022-12-19 21:30:00	0.0284462	0.02827255	1.1315935	1.1031473
2022-12-19 21:35:00	0.0280993	0.0282379	1.1312466	1.1031473
2022-12-19 21:40:00	0.0284461	0.02827261	1.1315934	1.1031473
2022-12-19 21:45:00	0.0280991	0.02827261	1.1312464	1.1031473
2022-12-19 21:50:00	0.0284459	0.0282726	1.1315932	1.1031473
2022-12-19 21:55:00	0.0284458	0.02827258	1.1315931	1.1031473
2022-12-19 22:00:00	0.0280988	0.02827255	1.1312461	1.1031473
2022-12-19 22:05:00	0.0280987	0.02827251	1.131246	1.1031473
2022-12-19 22:10:00	0.0280986	0.02823777	1.1312459	1.1031473
2022-12-19 22:15:00	0.0280985	0.0282377	1.1312458	1.1031473
2022-12-19 22:20:00	0.0280985	0.02820293	1.1312458	1.1031473
2022-12-19 22:25:00	0.0284455	0.02823755	1.1315928	1.1031473
2022-12-19 22:30:00	0.0280985	0.02820279	1.1312458	1.1031473
2022-12-19 22:35:00	0.0284455	0.02823743	1.1315928	1.1031473
2022-12-19 22:40:00	0.0280986	0.0282027	1.1312459	1.1031473
2022-12-19 22:45:00	0.0284456	0.02820268	1.1315929	1.1031473
2022-12-19 22:50:00	0.0284457	0.02823737	1.131593	1.1031473
2022-12-19 22:55:00	0.0280989	0.02823739	1.1312462	1.1031473
2022-12-19 23:00:00	0.0284459	0.02827212	1.1315932	1.1031473
2022-12-19 23:05:00	0.0277522	0.02823749	1.1308995	1.1031473
2022-12-19 23:10:00	0.0277523	0.02820287	1.1308996	1.1031473
2022-12-19 23:15:00	0.0280992	0.02816824	1.1312465	1.1031473
2022-12-19 23:20:00	0.0280992	0.02816831	1.1312465	1.1031473
2022-12-19 23:25:00	0.0280991	0.02813367	1.1312464	1.1031473
2022-12-19 23:30:00	0.028446	0.02816841	1.1315933	1.1031473
2022-12-19 23:35:00	0.0280991	0.02813376	1.1312464	1.1031473
2022-12-19 23:40:00	0.0284459	0.02813378	1.1315932	1.1031473
2022-12-19 23:45:00	0.028446	0.02816849	1.1315933	1.1031473
2022-12-19 23:50:00	0.0284461	0.02816851	1.1315934	1.1031473
2022-12-19 23:55:00	0.0280993	0.02820322	1.1312466	1.1031473
2022-12-20 00:00:00	0.0280994	0.02823793	1.1312467	1.1031473
2022-12-20 00:05:00	0.0284464	0.02827265	1.1315937	1.1031473
2022-12-20 00:10:00	0.0284465	0.02830738	1.1315938	1.1031473
2022-12-20 00:15:00	0.0280997	0.02830744	1.131247	1.1031473
2022-12-20 00:20:00	0.0280996	0.0282728	1.1312469	1.1031473
2022-12-20 00:25:00	0.0280995	0.02827284	1.1312468	1.1031473
2022-12-20 00:30:00	0.0280995	0.0282382	1.1312468	1.1031473
2022-12-20 00:35:00	0.0280994	0.02820354	1.1312467	1.1031473
2022-12-20 00:40:00	0.0284462	0.02820355	1.1315935	1.1031473
2022-12-20 00:45:00	0.0280993	0.02820355	1.1312466	1.1031473
2022-12-20 00:50:00	0.0277524	0.02816885	1.1308997	1.1031473
2022-12-20 00:55:00	0.0277524	0.02809945	1.1308997	1.1031473
2022-12-20 01:00:00	0.0280994	0.02806474	1.1312467	1.1031473
2022-12-20 01:05:00	0.0284464	0.02809941	1.1315937	1.1031473
2022-12-20 01:10:00	0.0280996	0.02809941	1.1312469	1.1031473
2022-12-20 01:15:00	0.0280997	0.02809943	1.131247	1.1031473
2022-12-20 01:20:00	0.0284467	0.02813415	1.131594	1.1031473
2022-12-20 01:25:00	0.0284468	0.02816889	1.1315941	1.1031473
2022-12-20 01:30:00	0.0281	0.02813427	1.1312473	1.1031473
2022-12-20 01:35:00	0.0281	0.02813434	1.1312473	1.1031473
2022-12-20 01:40:00	0.0284469	0.02820379	1.1315942	1.1031473
2022-12-20 01:45:00	0.0284469	0.02827324	1.1315942	1.1031473
2022-12-20 01:50:00	0.0284468	0.02830798	1.1315941	1.1031473
2022-12-20 01:55:00	0.0277528	0.02823862	1.1309001	1.1031473
2022-12-20 02:00:00	0.0284465	0.02827331	1.1315938	1.1031473
2022-12-20 02:05:00	0.0284464	0.02830798	1.1315937	1.1031473
2022-12-20 02:10:00	0.0277525	0.02823856	1.1308998	1.1031473
2022-12-20 02:15:00	0.0280993	0.02820381	1.1312466	1.1031473
2022-12-20 02:20:00	0.0280992	0.02820373	1.1312465	1.1031473
2022-12-20 02:25:00	0.0284461	0.02823834	1.1315934	1.1031473
2022-12-20 02:30:00	0.0284461	0.02823826	1.1315934	1.1031473
2022-12-20 02:35:00	0.0280993	0.0282035	1.1312466	1.1031473
2022-12-20 02:40:00	0.0277524	0.02813406	1.1308997	1.1031473
2022-12-20 02:45:00	0.0284463	0.02820341	1.1315936	1.1031473
2022-12-20 02:50:00	0.0277525	0.02813401	1.1308998	1.1031473
2022-12-20 02:55:00	0.0280994	0.02809931	1.1312467	1.1031473
2022-12-20 03:00:00	0.0280995	0.02813401	1.1312468	1.1031473
2022-12-20 03:05:00	0.0277526	0.02809934	1.1308999	1.1031473
2022-12-20 03:10:00	0.0280994	0.02809936	1.1312467	1.1031473
2022-12-20 03:15:00	0.0284462	0.02809937	1.1315935	1.1031473
2022-12-20 03:20:00	0.0280992	0.02806468	1.1312465	1.1031473
2022-12-20 03:25:00	0.0280991	0.02806466	1.1312464	1.1031473
2022-12-20 03:30:00	0.0280991	0.02809933	1.1312464	1.1031473
2022-12-20 03:35:00	0.0280992	0.02806462	1.1312465	1.1031473
2022-12-20 03:40:00	0.0280992	0.02809929	1.1312465	1.1031473
2022-12-20 03:45:00	0.0284461	0.02813396	1.1315934	1.1031473
2022-12-20 03:50:00	0.0280992	0.02813393	1.1312465	1.1031473
2022-12-20 03:55:00	0.028446	0.02820327	1.1315933	1.1031473
2022-12-20 04:00:00	0.028099	0.02820323	1.1312463	1.1031473
2022-12-20 04:05:00	0.0280989	0.0281685	1.1312462	1.1031473
2022-12-20 04:10:00	0.0280989	0.02816847	1.1312462	1.1031473
2022-12-20 04:15:00	0.0280988	0.02816844	1.1312461	1.1031473
2022-12-20 04:20:00	0.0277519	0.02813372	1.1308992	1.1031473
2022-12-20 04:25:00	0.0280988	0.02813368	1.1312461	1.1031473
2022-12-20 04:30:00	0.027752	0.02809896	1.1308993	1.1031473
2022-12-20 04:35:00	0.0280989	0.02806424	1.1312462	1.1031473
2022-12-20 04:40:00	0.0284459	0.02809891	1.1315932	1.1031473
2022-12-20 04:45:00	0.0284459	0.0280989	1.1315932	1.1031473
2022-12-20 04:50:00	0.0280989	0.02809889	1.1312462	1.1031473
2022-12-20 04:55:00	0.0284458	0.02813358	1.1315931	1.1031473
2022-12-20 05:00:00	0.0280988	0.02813357	1.1312461	1.1031473
2022-12-20 05:05:00	0.0280988	0.02813357	1.1312461	1.1031473
2022-12-20 05:10:00	0.0280989	0.02816827	1.1312462	1.1031473
2022-12-20 05:15:00	0.028099	0.02816829	1.1312463	1.1031473
2022-12-20 05:20:00	0.0280991	0.028203	1.1312464	1.1031473
2022-12-20 05:25:00	0.0277522	0.02816833	1.1308995	1.1031473
2022-12-20 05:30:00	0.0280991	0.02813365	1.1312464	1.1031473
2022-12-20 05:35:00	0.0284459	0.02813365	1.1315932	1.1031473
2022-12-20 05:40:00	0.0284458	0.02816834	1.1315931	1.1031473
2022-12-20 05:45:00	0.0284458	0.02816834	1.1315931	1.1031473
2022-12-20 05:50:00	0.0280989	0.02816835	1.1312462	1.1031473
2022-12-20 05:55:00	0.0280989	0.02816836	1.1312462	1.1031473
2022-12-20 06:00:00	0.028099	0.02816837	1.1312463	1.1031473
2022-12-20 06:05:00	0.0284459	0.02820306	1.1315932	1.1031473
2022-12-20 06:10:00	0.0280991	0.02820306	1.1312464	1.1031473
2022-12-20 06:15:00	0.0280992	0.02823776	1.1312465	1.1031473
2022-12-20 06:20:00	0.0284462	0.02827247	1.1315935	1.1031473
2022-12-20 06:25:00	0.0284463	0.02827251	1.1315936	1.1031473
2022-12-20 06:30:00	0.0280995	0.02823788	1.1312468	1.1031473
2022-12-20 06:35:00	0.0284465	0.02823795	1.1315938	1.1031473
2022-12-20 06:40:00	0.0284465	0.02827271	1.1315938	1.1031473
2022-12-20 06:45:00	0.0280995	0.02827277	1.1312468	1.1031473
2022-12-20 06:50:00	0.0280994	0.02827281	1.1312467	1.1031473
2022-12-20 06:55:00	0.0280993	0.02823815	1.1312466	1.1031473
2022-12-20 07:00:00	0.0284461	0.02827285	1.1315934	1.1031473
2022-12-20 07:05:00	0.0277523	0.02823816	1.1308996	1.1031473
2022-12-20 07:10:00	0.0280992	0.02820346	1.1312465	1.1031473
2022-12-20 07:15:00	0.0280992	0.02816875	1.1312465	1.1031473
2022-12-20 07:20:00	0.028446	0.0282034	1.1315933	1.1031473
2022-12-20 07:25:00	0.028446	0.02820335	1.1315933	1.1031473
2022-12-20 07:30:00	0.0284459	0.02820329	1.1315932	1.1031473
2022-12-20 07:35:00	0.028099	0.02820324	1.1312463	1.1031473
2022-12-20 07:40:00	0.0280989	0.02820319	1.1312462	1.1031473
2022-12-20 07:45:00	0.0280988	0.02820314	1.1312461	1.1031473
2022-12-20 07:50:00	0.0280987	0.0281684	1.131246	1.1031473
2022-12-20 07:55:00	0.0280986	0.02820303	1.1312459	1.1031473
2022-12-20 08:00:00	0.0280985	0.02820296	1.1312458	1.1031473
2022-12-20 08:05:00	0.0284453	0.02823757	1.1315926	1.1031473
2022-12-20 08:10:00	0.0277514	0.02816811	1.1308987	1.1031473
2022-12-20 08:15:00	0.0280983	0.02813334	1.1312456	1.1031473
2022-12-20 08:20:00	0.0280984	0.02809859	1.1312457	1.1031473
2022-12-20 08:25:00	0.0280985	0.02809854	1.1312458	1.1031473
2022-12-20 08:30:00	0.0284455	0.0281332	1.1315928	1.1031473
2022-12-20 08:35:00	0.0280987	0.02813319	1.131246	1.1031473
2022-12-20 08:40:00	0.0280987	0.02813319	1.131246	1.1031473
2022-12-20 08:45:00	0.0280987	0.0281332	1.131246	1.1031473
2022-12-20 08:50:00	0.0280987	0.02813322	1.131246	1.1031473
2022-12-20 08:55:00	0.0280988	0.02809857	1.1312461	1.1031473
2022-12-20 09:00:00	0.0280988	0.02813331	1.1312461	1.1031473
2022-12-20 09:05:00	0.0280988	0.02813336	1.1312461	1.1031473
2022-12-20 09:10:00	0.0280989	0.02813341	1.1312462	1.1031473
2022-12-20 09:15:00	0.0277521	0.02809877	1.1308994	1.1031473
2022-12-20 09:20:00	0.0280992	0.02806414	1.1312465	1.1031473
2022-12-20 09:25:00	0.0280993	0.0280642	1.1312466	1.1031473
2022-12-20 09:30:00	0.0280994	0.02806427	1.1312467	1.1031473
2022-12-20 09:35:00	0.0280995	0.02806435	1.1312468	1.1031473
2022-12-20 09:40:00	0.0280996	0.02806444	1.1312469	1.1031473
2022-12-20 09:45:00	0.0280997	0.02806453	1.131247	1.1031473
2022-12-20 09:50:00	0.0284466	0.02809931	1.1315939	1.1031473
2022-12-20 09:55:00	0.0280997	0.0280994	1.131247	1.1031473
2022-12-20 10:00:00	0.0284465	0.02813416	1.1315938	1.1031473
2022-12-20 10:05:00	0.0280996	0.02816891	1.1312469	1.1031473
2022-12-20 10:10:00	0.0280995	0.02816894	1.1312468	1.1031473
2022-12-20 10:15:00	0.0280995	0.02816896	1.1312468	1.1031473
2022-12-20 10:20:00	0.0280995	0.02816897	1.1312468	1.1031473
2022-12-20 10:25:00	0.0280995	0.02816897	1.1312468	1.1031473
2022-12-20 10:30:00	0.0280994	0.02816895	1.1312467	1.1031473
2022-12-20 10:35:00	0.0280993	0.02816891	1.1312466	1.1031473
2022-12-20 10:40:00	0.0284462	0.02816887	1.1315935	1.1031473
2022-12-20 10:45:00	0.0280993	0.02816883	1.1312466	1.1031473
2022-12-20 10:50:00	0.0280993	0.02813411	1.1312466	1.1031473
2022-12-20 10:55:00	0.0280992	0.02813407	1.1312465	1.1031473
2022-12-20 11:00:00	0.0280992	0.02813404	1.1312465	1.1031473
2022-12-20 11:05:00	0.0280992	0.02813401	1.1312465	1.1031473
2022-12-20 11:10:00	0.0280992	0.02813398	1.1312465	1.1031473
2022-12-20 11:15:00	0.0277522	0.02809925	1.1308995	1.1031473
2022-12-20 11:20:00	0.0280992	0.02809923	1.1312465	1.1031473
2022-12-20 11:25:00	0.0277522	0.02806452	1.1308995	1.1031473
2022-12-20 11:30:00	0.0280992	0.02802982	1.1312465	1.1031473
2022-12-20 11:35:00	0.0280992	0.02802981	1.1312465	1.1031473
2022-12-20 11:40:00	0.0280992	0.0280298	1.1312465	1.1031473
2022-12-20 11:45:00	0.0280992	0.0280298	1.1312465	1.1031473
2022-12-20 11:50:00	0.0280992	0.0280298	1.1312465	1.1031473
2022-12-20 11:55:00	0.028446	0.02806448	1.1315933	1.1031473
2022-12-20 12:00:00	0.028099	0.02806446	1.1312463	1.1031473
2022-12-20 12:05:00	0.0280989	0.02809913	1.1312462	1.1031473
2022-12-20 12:10:00	0.0280989	0.0280991	1.1312462	1.1031473
2022-12-20 12:15:00	0.0280988	0.02813376	1.1312461	1.1031473
2022-12-20 12:20:00	0.0280987	0.02813371	1.131246	1.1031473
2022-12-20 12:25:00	0.0280987	0.02813366	1.131246	1.1031473
2022-12-20 12:30:00	0.0280987	0.02813361	1.131246	1.1031473
2022-12-20 12:35:00	0.0280987	0.02813356	1.131246	1.1031473
2022-12-20 12:40:00	0.0280988	0.02813352	1.1312461	1.1031473
2022-12-20 12:45:00	0.028099	0.02809882	1.1312463	1.1031473
2022-12-20 12:50:00	0.0277522	0.02806414	1.1308995	1.1031473
2022-12-20 12:55:00	0.0280993	0.02806418	1.1312466	1.1031473
2022-12-20 13:00:00	0.0280993	0.02806422	1.1312466	1.1031473
2022-12-20 13:05:00	0.0280993	0.02806427	1.1312466	1.1031473
2022-12-20 13:10:00	0.0280993	0.02806433	1.1312466	1.1031473
2022-12-20 13:15:00	0.0280993	0.02806439	1.1312466	1.1031473
2022-12-20 13:20:00	0.0280993	0.02806445	1.1312466	1.1031473
2022-12-20 13:25:00	0.0280994	0.02806452	1.1312467	1.1031473
2022-12-20 13:30:00	0.0280995	0.02806459	1.1312468	1.1031473
2022-12-20 13:35:00	0.0280995	0.02806464	1.1312468	1.1031473
2022-12-20 13:40:00	0.0280995	0.02809937	1.1312468	1.1031473
2022-12-20 13:45:00	0.0280993	0.02809937	1.1312466	1.1031473
2022-12-20 13:50:00	0.0280991	0.02809935	1.1312464	1.1031473
2022-12-20 13:55:00	0.0280989	0.02809931	1.1312462	1.1031473
2022-12-20 14:00:00	0.0280988	0.02809926	1.1312461	1.1031473
2022-12-20 14:05:00	0.0280988	0.02809921	1.1312461	1.1031473
2022-12-20 14:10:00	0.0280988	0.02809916	1.1312461	1.1031473
2022-12-20 14:15:00	0.0280988	0.0280991	1.1312461	1.1031473
2022-12-20 14:20:00	0.0280989	0.02809904	1.1312462	1.1031473
2022-12-20 14:25:00	0.028099	0.02809899	1.1312463	1.1031473
2022-12-20 14:30:00	0.0280991	0.02809895	1.1312464	1.1031473
2022-12-20 14:35:00	0.0284462	0.02813364	1.1315935	1.1031473
2022-12-20 14:40:00	0.0280994	0.02813367	1.1312467	1.1031473
2022-12-20 14:45:00	0.0280994	0.02813372	1.1312467	1.1031473
2022-12-20 14:50:00	0.0277526	0.0280991	1.1308999	1.1031473
2022-12-20 14:55:00	0.0280995	0.02809917	1.1312468	1.1031473
2022-12-20 15:00:00	0.0280995	0.02809924	1.1312468	1.1031473
2022-12-20 15:05:00	0.0280995	0.02809931	1.1312468	1.1031473
2022-12-20 15:10:00	0.0280996	0.02809938	1.1312469	1.1031473
2022-12-20 15:15:00	0.0280997	0.02809945	1.131247	1.1031473
2022-12-20 15:20:00	0.0277528	0.02806482	1.1309001	1.1031473
2022-12-20 15:25:00	0.0280997	0.02803017	1.131247	1.1031473
2022-12-20 15:30:00	0.0277528	0.02799551	1.1309001	1.1031473
2022-12-20 15:35:00	0.0280997	0.02799554	1.131247	1.1031473
2022-12-20 15:40:00	0.0280997	0.02803025	1.131247	1.1031473
2022-12-20 15:45:00	0.0280996	0.02803026	1.1312469	1.1031473
2022-12-20 15:50:00	0.0280995	0.02803026	1.1312468	1.1031473
2022-12-20 15:55:00	0.0280994	0.02803025	1.1312467	1.1031473
2022-12-20 16:00:00	0.0280994	0.02803023	1.1312467	1.1031473
2022-12-20 16:05:00	0.0280993	0.02803019	1.1312466	1.1031473
2022-12-20 16:10:00	0.0280993	0.02806484	1.1312466	1.1031473
2022-12-20 16:15:00	0.0280992	0.02806479	1.1312465	1.1031473
2022-12-20 16:20:00	0.0280992	0.02809943	1.1312465	1.1031473
2022-12-20 16:25:00	0.0280991	0.02809937	1.1312464	1.1031473
2022-12-20 16:30:00	0.028099	0.0280993	1.1312463	1.1031473
2022-12-20 16:35:00	0.0284459	0.02813393	1.1315932	1.1031473
2022-12-20 16:40:00	0.028099	0.02813388	1.1312463	1.1031473
2022-12-20 16:45:00	0.0280991	0.02813385	1.1312464	1.1031473
2022-12-20 16:50:00	0.0280992	0.02813383	1.1312465	1.1031473
2022-12-20 16:55:00	0.0280992	0.02813382	1.1312465	1.1031473
2022-12-20 17:00:00	0.0280992	0.02813381	1.1312465	1.1031473
2022-12-20 17:05:00	0.0280991	0.0281338	1.1312464	1.1031473
2022-12-20 17:10:00	0.0277522	0.0280991	1.1308995	1.1031473
2022-12-20 17:15:00	0.028099	0.02809909	1.1312463	1.1031473
2022-12-20 17:20:00	0.0280991	0.0280991	1.1312464	1.1031473
2022-12-20 17:25:00	0.0280991	0.02806442	1.1312464	1.1031473
2022-12-20 17:30:00	0.0280992	0.02806444	1.1312465	1.1031473
2022-12-20 17:35:00	0.0280992	0.02806445	1.1312465	1.1031473
2022-12-20 17:40:00	0.0280993	0.02806446	1.1312466	1.1031473
2022-12-20 17:45:00	0.0277525	0.02802979	1.1308998	1.1031473
2022-12-20 17:50:00	0.0280995	0.02802982	1.1312468	1.1031473
2022-12-20 17:55:00	0.0284466	0.02806457	1.1315939	1.1031473
2022-12-20 18:00:00	0.0280998	0.02809933	1.1312471	1.1031473
2022-12-20 18:05:00	0.0281	0.02809943	1.1312473	1.1031473
2022-12-20 18:10:00	0.0281002	0.02809954	1.1312475	1.1031473
2022-12-20 18:15:00	0.0284472	0.02813435	1.1315945	1.1031473
2022-12-20 18:20:00	0.0284472	0.02816915	1.1315945	1.1031473
2022-12-20 18:25:00	0.0277534	0.02813457	1.1309007	1.1031473
2022-12-20 18:30:00	0.0281002	0.02813466	1.1312475	1.1031473
2022-12-20 18:35:00	0.0284471	0.02820412	1.1315944	1.1031473
2022-12-20 18:40:00	0.0281002	0.02820419	1.1312475	1.1031473
2022-12-20 18:45:00	0.0284471	0.02820424	1.1315944	1.1031473
2022-12-20 18:50:00	0.0281002	0.02820428	1.1312475	1.1031473
2022-12-20 18:55:00	0.0281001	0.02820429	1.1312474	1.1031473
2022-12-20 19:00:00	0.0281002	0.02820429	1.1312475	1.1031473
2022-12-20 19:05:00	0.0281002	0.02816959	1.1312475	1.1031473
2022-12-20 19:10:00	0.0281001	0.02813488	1.1312474	1.1031473
2022-12-20 19:15:00	0.0281001	0.02816955	1.1312474	1.1031473
2022-12-20 19:20:00	0.0284469	0.02820422	1.1315942	1.1031473
2022-12-20 19:25:00	0.0280999	0.0281695	1.1312472	1.1031473
2022-12-20 19:30:00	0.0284467	0.02820415	1.131594	1.1031473
2022-12-20 19:35:00	0.0280998	0.02816942	1.1312471	1.1031473
2022-12-20 19:40:00	0.0280998	0.02816938	1.1312471	1.1031473
2022-12-20 19:45:00	0.0280997	0.02816934	1.131247	1.1031473
2022-12-20 19:50:00	0.0280995	0.02816927	1.1312468	1.1031473
2022-12-20 19:55:00	0.0280994	0.02816919	1.1312467	1.1031473
2022-12-20 20:00:00	0.0284461	0.02820379	1.1315934	1.1031473
2022-12-20 20:05:00	0.0280991	0.02820369	1.1312464	1.1031473
2022-12-20 20:10:00	0.0280989	0.02816889	1.1312462	1.1031473
2022-12-20 20:15:00	0.0280988	0.02816878	1.1312461	1.1031473
2022-12-20 20:20:00	0.0284457	0.02816868	1.131593	1.1031473
2022-12-20 20:25:00	0.0284457	0.02820327	1.131593	1.1031473
2022-12-20 20:30:00	0.0280988	0.02820317	1.1312461	1.1031473
2022-12-20 20:35:00	0.0280988	0.02820308	1.1312461	1.1031473
2022-12-20 20:40:00	0.0280988	0.02820301	1.1312461	1.1031473
2022-12-20 20:45:00	0.0284456	0.02823763	1.1315929	1.1031473
2022-12-20 20:50:00	0.0284456	0.02823758	1.1315929	1.1031473
2022-12-20 20:55:00	0.0280987	0.02823754	1.131246	1.1031473
2022-12-20 21:00:00	0.0280987	0.02823752	1.131246	1.1031473
2022-12-20 21:05:00	0.0284456	0.0282722	1.1315929	1.1031473
2022-12-20 21:10:00	0.0284457	0.0282722	1.131593	1.1031473
2022-12-20 21:15:00	0.027752	0.02820283	1.1308993	1.1031473
2022-12-20 21:20:00	0.028099	0.02820285	1.1312463	1.1031473
2022-12-20 21:25:00	0.028446	0.02823757	1.1315933	1.1031473
2022-12-20 21:30:00	0.0280991	0.0282376	1.1312464	1.1031473
2022-12-20 21:35:00	0.028099	0.02820294	1.1312463	1.1031473
2022-12-20 21:40:00	0.0284459	0.02820297	1.1315932	1.1031473
2022-12-20 21:45:00	0.028099	0.028203	1.1312463	1.1031473
2022-12-20 21:50:00	0.028099	0.02820303	1.1312463	1.1031473
2022-12-20 21:55:00	0.0284458	0.02820305	1.1315931	1.1031473
2022-12-20 22:00:00	0.0280989	0.02816837	1.1312462	1.1031473
2022-12-20 22:05:00	0.028099	0.02820307	1.1312463	1.1031473
2022-12-20 22:10:00	0.0280991	0.02820308	1.1312464	1.1031473
2022-12-20 22:15:00	0.0280992	0.0281684	1.1312465	1.1031473
2022-12-20 22:20:00	0.0277524	0.02813373	1.1308997	1.1031473
2022-12-20 22:25:00	0.0280993	0.02813376	1.1312466	1.1031473
2022-12-20 22:30:00	0.0284463	0.0281338	1.1315936	1.1031473
2022-12-20 22:35:00	0.0280994	0.02813384	1.1312467	1.1031473
2022-12-20 22:40:00	0.0280995	0.02813389	1.1312468	1.1031473
2022-12-20 22:45:00	0.0280996	0.02809927	1.1312469	1.1031473
2022-12-20 22:50:00	0.0280997	0.02809935	1.131247	1.1031473
2022-12-20 22:55:00	0.0280998	0.02809943	1.1312471	1.1031473
2022-12-20 23:00:00	0.0280999	0.02809951	1.1312472	1.1031473
2022-12-20 23:05:00	0.0281	0.02809959	1.1312473	1.1031473
2022-12-20 23:10:00	0.0281	0.02813435	1.1312473	1.1031473
2022-12-20 23:15:00	0.0280999	0.02813441	1.1312472	1.1031473
2022-12-20 23:20:00	0.0280999	0.02809977	1.1312472	1.1031473
2022-12-20 23:25:00	0.0280998	0.02809981	1.1312471	1.1031473
2022-12-20 23:30:00	0.0280997	0.02809983	1.131247	1.1031473
2022-12-20 23:35:00	0.0284465	0.02813452	1.1315938	1.1031473
2022-12-20 23:40:00	0.0280995	0.0281345	1.1312468	1.1031473
2022-12-20 23:45:00	0.0277525	0.02809977	1.1308998	1.1031473
2022-12-20 23:50:00	0.0280994	0.02809972	1.1312467	1.1031473
2022-12-20 23:55:00	0.0280994	0.02809966	1.1312467	1.1031473
2022-12-21 00:00:00	0.0280993	0.02809959	1.1312466	1.1031473
2022-12-21 00:05:00	0.0280993	0.02809953	1.1312466	1.1031473
2022-12-21 00:10:00	0.0280993	0.02809947	1.1312466	1.1031473
2022-12-21 00:15:00	0.0280992	0.02809941	1.1312465	1.1031473
2022-12-21 00:20:00	0.0280992	0.02809936	1.1312465	1.1031473
2022-12-21 00:25:00	0.0277524	0.02802995	1.1308997	1.1031473
2022-12-21 00:30:00	0.0284462	0.02806462	1.1315935	1.1031473
2022-12-21 00:35:00	0.0280993	0.0280993	1.1312466	1.1031473
2022-12-21 00:40:00	0.0280993	0.02809929	1.1312466	1.1031473
2022-12-21 00:45:00	0.0280993	0.02809928	1.1312466	1.1031473
2022-12-21 00:50:00	0.0280993	0.02809928	1.1312466	1.1031473
2022-12-21 00:55:00	0.0277525	0.0280646	1.1308998	1.1031473
2022-12-21 01:00:00	0.0284465	0.02809932	1.1315938	1.1031473
2022-12-21 01:05:00	0.0284466	0.02813406	1.1315939	1.1031473
2022-12-21 01:10:00	0.0284467	0.02816881	1.131594	1.1031473
2022-12-21 01:15:00	0.0284467	0.02823824	1.131594	1.1031473
2022-12-21 01:20:00	0.0284467	0.02823829	1.131594	1.1031473
2022-12-21 01:25:00	0.0280997	0.02823833	1.131247	1.1031473
2022-12-21 01:30:00	0.0280997	0.02823837	1.131247	1.1031473
2022-12-21 01:35:00	0.0280996	0.0282384	1.1312469	1.1031473
2022-12-21 01:40:00	0.0280995	0.02823842	1.1312468	1.1031473
2022-12-21 01:45:00	0.0280994	0.02827311	1.1312467	1.1031473
2022-12-21 01:50:00	0.0280993	0.02823839	1.1312466	1.1031473
2022-12-21 01:55:00	0.0280992	0.02820365	1.1312465	1.1031473
2022-12-21 02:00:00	0.0280991	0.02816889	1.1312464	1.1031473
2022-12-21 02:05:00	0.028099	0.02813412	1.1312463	1.1031473
2022-12-21 02:10:00	0.0280989	0.02809934	1.1312462	1.1031473
2022-12-21 02:15:00	0.0280989	0.02809926	1.1312462	1.1031473
2022-12-21 02:20:00	0.0280989	0.02809918	1.1312462	1.1031473
2022-12-21 02:25:00	0.0277521	0.02806443	1.1308994	1.1031473
2022-12-21 02:30:00	0.0280991	0.02806439	1.1312464	1.1031473
2022-12-21 02:35:00	0.0280991	0.02806436	1.1312464	1.1031473
2022-12-21 02:40:00	0.028446	0.02809903	1.1315933	1.1031473
2022-12-21 02:45:00	0.0280991	0.02809902	1.1312464	1.1031473
2022-12-21 02:50:00	0.0280991	0.02809902	1.1312464	1.1031473
2022-12-21 02:55:00	0.0280991	0.02809903	1.1312464	1.1031473
2022-12-21 03:00:00	0.0280991	0.02809905	1.1312464	1.1031473
2022-12-21 03:05:00	0.0280991	0.02809907	1.1312464	1.1031473
2022-12-21 03:10:00	0.0280992	0.0280991	1.1312465	1.1031473
2022-12-21 03:15:00	0.0284461	0.0281685	1.1315934	1.1031473
2022-12-21 03:20:00	0.0280994	0.02816853	1.1312467	1.1031473
2022-12-21 03:25:00	0.0280995	0.02816857	1.1312468	1.1031473
2022-12-21 03:30:00	0.0280996	0.02813393	1.1312469	1.1031473
2022-12-21 03:35:00	0.0280997	0.02813399	1.131247	1.1031473
2022-12-21 03:40:00	0.0280997	0.02813405	1.131247	1.1031473
2022-12-21 03:45:00	0.0280996	0.0281341	1.1312469	1.1031473
2022-12-21 03:50:00	0.0280995	0.02813414	1.1312468	1.1031473
2022-12-21 03:55:00	0.0280994	0.02813417	1.1312467	1.1031473
2022-12-21 04:00:00	0.0284462	0.02816887	1.1315935	1.1031473
2022-12-21 04:05:00	0.0280993	0.02813419	1.1312466	1.1031473
2022-12-21 04:10:00	0.0280993	0.02813418	1.1312466	1.1031473
2022-12-21 04:15:00	0.0280993	0.02813416	1.1312466	1.1031473
2022-12-21 04:20:00	0.0280992	0.02813412	1.1312465	1.1031473
2022-12-21 04:25:00	0.0280992	0.02813407	1.1312465	1.1031473
2022-12-21 04:30:00	0.0280992	0.02813402	1.1312465	1.1031473
2022-12-21 04:35:00	0.0280992	0.02813398	1.1312465	1.1031473
2022-12-21 04:40:00	0.0280993	0.02813396	1.1312466	1.1031473
2022-12-21 04:45:00	0.0280993	0.02813395	1.1312466	1.1031473
2022-12-21 04:50:00	0.0280993	0.02809926	1.1312466	1.1031473
2022-12-21 04:55:00	0.0280993	0.02809926	1.1312466	1.1031473
2022-12-21 05:00:00	0.0280992	0.02809925	1.1312465	1.1031473
2022-12-21 05:05:00	0.028446	0.02813392	1.1315933	1.1031473
2022-12-21 05:10:00	0.028099	0.0281339	1.1312463	1.1031473
2022-12-21 05:15:00	0.0280989	0.02813387	1.1312462	1.1031473
2022-12-21 05:20:00	0.0280988	0.02813383	1.1312461	1.1031473
2022-12-21 05:25:00	0.0280988	0.02813379	1.1312461	1.1031473
2022-12-21 05:30:00	0.0280987	0.02813373	1.131246	1.1031473
2022-12-21 05:35:00	0.0280988	0.02813368	1.1312461	1.1031473
2022-12-21 05:40:00	0.0280989	0.02813364	1.1312462	1.1031473
2022-12-21 05:45:00	0.0280989	0.0281336	1.1312462	1.1031473
2022-12-21 05:50:00	0.0280989	0.02813357	1.1312462	1.1031473
2022-12-21 05:55:00	0.0280989	0.02809886	1.1312462	1.1031473
2022-12-21 06:00:00	0.0280989	0.02809885	1.1312462	1.1031473
2022-12-21 06:05:00	0.0284458	0.02813354	1.1315931	1.1031473
2022-12-21 06:10:00	0.028099	0.02813356	1.1312463	1.1031473
2022-12-21 06:15:00	0.028099	0.02813358	1.1312463	1.1031473
2022-12-21 06:20:00	0.0277521	0.02809892	1.1308994	1.1031473
2022-12-21 06:25:00	0.0284459	0.02813363	1.1315932	1.1031473
2022-12-21 06:30:00	0.0280991	0.02813365	1.1312464	1.1031473
2022-12-21 06:35:00	0.0280992	0.02813368	1.1312465	1.1031473
2022-12-21 06:40:00	0.0280994	0.02813373	1.1312467	1.1031473
2022-12-21 06:45:00	0.0280995	0.02813379	1.1312468	1.1031473
2022-12-21 06:50:00	0.0280997	0.02813387	1.131247	1.1031473
2022-12-21 06:55:00	0.0280997	0.02809926	1.131247	1.1031473
2022-12-21 07:00:00	0.0284466	0.02813402	1.1315939	1.1031473
2022-12-21 07:05:00	0.0284464	0.02816876	1.1315937	1.1031473
2022-12-21 07:10:00	0.0280994	0.02820349	1.1312467	1.1031473
2022-12-21 07:15:00	0.0280993	0.02816883	1.1312466	1.1031473
2022-12-21 07:20:00	0.0280993	0.02816885	1.1312466	1.1031473
2022-12-21 07:25:00	0.0277524	0.02813417	1.1308997	1.1031473
2022-12-21 07:30:00	0.0280993	0.02813416	1.1312466	1.1031473
2022-12-21 07:35:00	0.0280993	0.02813414	1.1312466	1.1031473
2022-12-21 07:40:00	0.0280993	0.0281341	1.1312466	1.1031473
2022-12-21 07:45:00	0.0280992	0.02813405	1.1312465	1.1031473
2022-12-21 07:50:00	0.0277522	0.02806461	1.1308995	1.1031473
2022-12-21 07:55:00	0.0280991	0.02802988	1.1312464	1.1031473
2022-12-21 08:00:00	0.0280991	0.02802985	1.1312464	1.1031473
2022-12-21 08:05:00	0.0280991	0.02802983	1.1312464	1.1031473
2022-12-21 08:10:00	0.0280991	0.02802981	1.1312464	1.1031473
2022-12-21 08:15:00	0.0277522	0.02802979	1.1308995	1.1031473
2022-12-21 08:20:00	0.0277522	0.02799508	1.1308995	1.1031473
2022-12-21 08:25:00	0.0280991	0.02799506	1.1312464	1.1031473
2022-12-21 08:30:00	0.028099	0.02799503	1.1312463	1.1031473
2022-12-21 08:35:00	0.0280989	0.027995	1.1312462	1.1031473
2022-12-21 08:40:00	0.0280988	0.02802966	1.1312461	1.1031473
2022-12-21 08:45:00	0.0280987	0.02802962	1.131246	1.1031473
2022-12-21 08:50:00	0.0277516	0.02799487	1.1308989	1.1031473
2022-12-21 08:55:00	0.0280984	0.0279948	1.1312457	1.1031473
2022-12-21 09:00:00	0.0280983	0.02799472	1.1312456	1.1031473
2022-12-21 09:05:00	0.0280983	0.02802933	1.1312456	1.1031473
2022-12-21 09:10:00	0.0280982	0.02806393	1.1312455	1.1031473
2022-12-21 09:15:00	0.0277513	0.02802915	1.1308986	1.1031473
2022-12-21 09:20:00	0.0280982	0.02802907	1.1312455	1.1031473
2022-12-21 09:25:00	0.0277513	0.02799431	1.1308986	1.1031473
2022-12-21 09:30:00	0.0280982	0.02799425	1.1312455	1.1031473
2022-12-21 09:35:00	0.0280982	0.0279942	1.1312455	1.1031473
2022-12-21 09:40:00	0.0280982	0.02802886	1.1312455	1.1031473
2022-12-21 09:45:00	0.0277513	0.02799415	1.1308986	1.1031473
2022-12-21 09:50:00	0.0280983	0.02799415	1.1312456	1.1031473
2022-12-21 09:55:00	0.0280984	0.02799416	1.1312457	1.1031473
2022-12-21 10:00:00	0.0280985	0.02799419	1.1312458	1.1031473
2022-12-21 10:05:00	0.0280987	0.02802893	1.131246	1.1031473
2022-12-21 10:10:00	0.0280988	0.02802899	1.1312461	1.1031473
2022-12-21 10:15:00	0.028099	0.02806376	1.1312463	1.1031473
2022-12-21 10:20:00	0.0280991	0.02806385	1.1312464	1.1031473
2022-12-21 10:25:00	0.0280992	0.02806395	1.1312465	1.1031473
2022-12-21 10:30:00	0.0280992	0.02806405	1.1312465	1.1031473
2022-12-21 10:35:00	0.0280992	0.02809884	1.1312465	1.1031473
2022-12-21 10:40:00	0.0280991	0.02809892	1.1312464	1.1031473
2022-12-21 10:45:00	0.0277523	0.02806431	1.1308996	1.1031473
2022-12-21 10:50:00	0.0280993	0.02806439	1.1312466	1.1031473
2022-12-21 10:55:00	0.0277525	0.02802977	1.1308998	1.1031473
2022-12-21 11:00:00	0.0280995	0.02802984	1.1312468	1.1031473
2022-12-21 11:05:00	0.0280997	0.02802991	1.131247	1.1031473
2022-12-21 11:10:00	0.0280997	0.02802997	1.131247	1.1031473
2022-12-21 11:15:00	0.0280998	0.02803003	1.1312471	1.1031473
2022-12-21 11:20:00	0.0280998	0.02803009	1.1312471	1.1031473
2022-12-21 11:25:00	0.0280997	0.02803014	1.131247	1.1031473
2022-12-21 11:30:00	0.0277526	0.02799549	1.1308999	1.1031473
2022-12-21 11:35:00	0.0280994	0.0280302	1.1312467	1.1031473
2022-12-21 11:40:00	0.0280992	0.02803019	1.1312465	1.1031473
2022-12-21 11:45:00	0.028099	0.02806484	1.1312463	1.1031473
2022-12-21 11:50:00	0.0280989	0.02806478	1.1312462	1.1031473
2022-12-21 11:55:00	0.0280988	0.02806469	1.1312461	1.1031473
2022-12-21 12:00:00	0.0280988	0.0280646	1.1312461	1.1031473
2022-12-21 12:05:00	0.0280988	0.0280645	1.1312461	1.1031473
2022-12-21 12:10:00	0.027752	0.02802972	1.1308993	1.1031473
2022-12-21 12:15:00	0.028099	0.02802965	1.1312463	1.1031473
2022-12-21 12:20:00	0.0277522	0.02802961	1.1308995	1.1031473
2022-12-21 12:25:00	0.0280993	0.0280296	1.1312466	1.1031473
2022-12-21 12:30:00	0.0280994	0.02802962	1.1312467	1.1031473
2022-12-21 12:35:00	0.0280994	0.02802966	1.1312467	1.1031473
2022-12-21 12:40:00	0.0280994	0.02802971	1.1312467	1.1031473
2022-12-21 12:45:00	0.0280994	0.02802977	1.1312467	1.1031473
2022-12-21 12:50:00	0.0280993	0.02802982	1.1312466	1.1031473
2022-12-21 12:55:00	0.0280992	0.02802986	1.1312465	1.1031473
2022-12-21 13:00:00	0.0277523	0.02802989	1.1308996	1.1031473
2022-12-21 13:05:00	0.0280991	0.0280299	1.1312464	1.1031473
2022-12-21 13:10:00	0.028099	0.02806458	1.1312463	1.1031473
2022-12-21 13:15:00	0.0280991	0.02806456	1.1312464	1.1031473
2022-12-21 13:20:00	0.0277523	0.02802985	1.1308996	1.1031473
2022-12-21 13:25:00	0.0284461	0.02806452	1.1315934	1.1031473
2022-12-21 13:30:00	0.0280993	0.02806451	1.1312466	1.1031473
2022-12-21 13:35:00	0.0280994	0.02806451	1.1312467	1.1031473
2022-12-21 13:40:00	0.0280994	0.02806452	1.1312467	1.1031473
2022-12-21 13:45:00	0.0280995	0.02806455	1.1312468	1.1031473
2022-12-21 13:50:00	0.0280995	0.02809927	1.1312468	1.1031473
2022-12-21 13:55:00	0.0280995	0.02809931	1.1312468	1.1031473
2022-12-21 14:00:00	0.0280994	0.02809935	1.1312467	1.1031473
2022-12-21 14:05:00	0.0280993	0.02809937	1.1312466	1.1031473
2022-12-21 14:10:00	0.0280991	0.02813405	1.1312464	1.1031473
2022-12-21 14:15:00	0.028099	0.02809934	1.1312463	1.1031473
2022-12-21 14:20:00	0.0277519	0.0280646	1.1308992	1.1031473
2022-12-21 14:25:00	0.0280988	0.02806454	1.1312461	1.1031473
2022-12-21 14:30:00	0.0277519	0.02802979	1.1308992	1.1031473
2022-12-21 14:35:00	0.0280989	0.02802973	1.1312462	1.1031473
2022-12-21 14:40:00	0.028099	0.02802968	1.1312463	1.1031473
2022-12-21 14:45:00	0.0277521	0.02799494	1.1308994	1.1031473
2022-12-21 14:50:00	0.0277522	0.02796022	1.1308995	1.1031473
2022-12-21 14:55:00	0.0277523	0.02792552	1.1308996	1.1031473
2022-12-21 15:00:00	0.0280994	0.02792555	1.1312467	1.1031473
2022-12-21 15:05:00	0.0277526	0.02789091	1.1308999	1.1031473
2022-12-21 15:10:00	0.0280995	0.02792567	1.1312468	1.1031473
2022-12-21 15:15:00	0.0277527	0.02789106	1.1309	1.1031473
2022-12-21 15:20:00	0.0280995	0.02792582	1.1312468	1.1031473
2022-12-21 15:25:00	0.0280995	0.02792588	1.1312468	1.1031473
2022-12-21 15:30:00	0.0280993	0.02792591	1.1312466	1.1031473
2022-12-21 15:35:00	0.0280992	0.02796062	1.1312465	1.1031473
2022-12-21 15:40:00	0.0280991	0.02799531	1.1312464	1.1031473
2022-12-21 15:45:00	0.0280991	0.02802999	1.1312464	1.1031473
2022-12-21 15:50:00	0.0280991	0.02802996	1.1312464	1.1031473
2022-12-21 15:55:00	0.0280992	0.02806462	1.1312465	1.1031473
2022-12-21 16:00:00	0.0280992	0.02806459	1.1312465	1.1031473
2022-12-21 16:05:00	0.0280992	0.02809924	1.1312465	1.1031473
2022-12-21 16:10:00	0.0280992	0.02809921	1.1312465	1.1031473
2022-12-21 16:15:00	0.0280992	0.02809918	1.1312465	1.1031473
2022-12-21 16:20:00	0.0280992	0.02809917	1.1312465	1.1031473
2022-12-21 16:25:00	0.0280992	0.02809917	1.1312465	1.1031473
2022-12-21 16:30:00	0.0280993	0.02809919	1.1312466	1.1031473
2022-12-21 16:35:00	0.0280994	0.02809922	1.1312467	1.1031473
2022-12-21 16:40:00	0.0277525	0.02806456	1.1308998	1.1031473
2022-12-21 16:45:00	0.0280994	0.02806458	1.1312467	1.1031473
2022-12-21 16:50:00	0.0280994	0.0280646	1.1312467	1.1031473
2022-12-21 16:55:00	0.0277525	0.02802993	1.1308998	1.1031473
2022-12-21 17:00:00	0.0280994	0.02802995	1.1312467	1.1031473
2022-12-21 17:05:00	0.0277525	0.02799528	1.1308998	1.1031473
2022-12-21 17:10:00	0.0280994	0.0279953	1.1312467	1.1031473
2022-12-21 17:15:00	0.0280993	0.02799531	1.1312466	1.1031473
2022-12-21 17:20:00	0.0280993	0.02799531	1.1312466	1.1031473
2022-12-21 17:25:00	0.0280993	0.0279953	1.1312466	1.1031473
2022-12-21 17:30:00	0.0277524	0.02799529	1.1308997	1.1031473
2022-12-21 17:35:00	0.0277524	0.02796059	1.1308997	1.1031473
2022-12-21 17:40:00	0.0280995	0.0279606	1.1312468	1.1031473
2022-12-21 17:45:00	0.0280995	0.0279953	1.1312468	1.1031473
2022-12-21 17:50:00	0.0280995	0.02799531	1.1312468	1.1031473
2022-12-21 17:55:00	0.0280995	0.02803001	1.1312468	1.1031473
2022-12-21 18:00:00	0.0280995	0.02803002	1.1312468	1.1031473
2022-12-21 18:05:00	0.0280994	0.02803003	1.1312467	1.1031473
2022-12-21 18:10:00	0.0280994	0.02803004	1.1312467	1.1031473
2022-12-21 18:15:00	0.0280993	0.02803004	1.1312466	1.1031473
2022-12-21 18:20:00	0.0280992	0.02806472	1.1312465	1.1031473
2022-12-21 18:25:00	0.0280991	0.02809939	1.1312464	1.1031473
2022-12-21 18:30:00	0.0280991	0.02809935	1.1312464	1.1031473
2022-12-21 18:35:00	0.0280991	0.02809931	1.1312464	1.1031473
2022-12-21 18:40:00	0.0277522	0.02806458	1.1308995	1.1031473
2022-12-21 18:45:00	0.0280992	0.02806455	1.1312465	1.1031473
2022-12-21 18:50:00	0.0280994	0.02806454	1.1312467	1.1031473
2022-12-21 18:55:00	0.0284465	0.02809925	1.1315938	1.1031473
2022-12-21 19:00:00	0.0280997	0.02809928	1.131247	1.1031473
2022-12-21 19:05:00	0.0280997	0.02809932	1.131247	1.1031473
2022-12-21 19:10:00	0.0284466	0.02813406	1.1315939	1.1031473
2022-12-21 19:15:00	0.0277527	0.02809942	1.1309	1.1031473
2022-12-21 19:20:00	0.0280994	0.02809945	1.1312467	1.1031473
2022-12-21 19:25:00	0.0280993	0.02809947	1.1312466	1.1031473
2022-12-21 19:30:00	0.0280992	0.02813417	1.1312465	1.1031473
2022-12-21 19:35:00	0.0280991	0.02813416	1.1312464	1.1031473
2022-12-21 19:40:00	0.028099	0.02813412	1.1312463	1.1031473
2022-12-21 19:45:00	0.028099	0.02809937	1.1312463	1.1031473
2022-12-21 19:50:00	0.0280989	0.02809929	1.1312462	1.1031473
2022-12-21 19:55:00	0.0280988	0.0280992	1.1312461	1.1031473
2022-12-21 20:00:00	0.0280987	0.02806441	1.131246	1.1031473
2022-12-21 20:05:00	0.0277518	0.02806432	1.1308991	1.1031473
2022-12-21 20:10:00	0.0280987	0.02806425	1.131246	1.1031473
2022-12-21 20:15:00	0.0277518	0.0280295	1.1308991	1.1031473
2022-12-21 20:20:00	0.0277519	0.02799477	1.1308992	1.1031473
2022-12-21 20:25:00	0.027752	0.02796006	1.1308993	1.1031473
2022-12-21 20:30:00	0.028099	0.02796006	1.1312463	1.1031473
2022-12-21 20:35:00	0.0280991	0.02796007	1.1312464	1.1031473
2022-12-21 20:40:00	0.0280993	0.02796011	1.1312466	1.1031473
2022-12-21 20:45:00	0.0280993	0.02796016	1.1312466	1.1031473
2022-12-21 20:50:00	0.0277525	0.02792554	1.1308998	1.1031473
2022-12-21 20:55:00	0.0280993	0.02796029	1.1312466	1.1031473
2022-12-21 21:00:00	0.0280992	0.02796034	1.1312465	1.1031473
2022-12-21 21:05:00	0.028099	0.02799506	1.1312463	1.1031473
2022-12-21 21:10:00	0.0280988	0.02802975	1.1312461	1.1031473
2022-12-21 21:15:00	0.0280987	0.02806442	1.131246	1.1031473
2022-12-21 21:20:00	0.0280985	0.02806437	1.1312458	1.1031473
2022-12-21 21:25:00	0.0280984	0.0280643	1.1312457	1.1031473
2022-12-21 21:30:00	0.0277515	0.02802952	1.1308988	1.1031473
2022-12-21 21:35:00	0.0280985	0.02802944	1.1312458	1.1031473
2022-12-21 21:40:00	0.0277518	0.02802937	1.1308991	1.1031473
2022-12-21 21:45:00	0.0280988	0.02802932	1.1312461	1.1031473
2022-12-21 21:50:00	0.0280989	0.02802929	1.1312462	1.1031473
2022-12-21 21:55:00	0.027752	0.02799459	1.1308993	1.1031473
2022-12-21 22:00:00	0.027752	0.02795991	1.1308993	1.1031473
2022-12-21 22:05:00	0.027752	0.02792524	1.1308993	1.1031473
2022-12-21 22:10:00	0.0280989	0.02792528	1.1312462	1.1031473
2022-12-21 22:15:00	0.0280988	0.02792532	1.1312461	1.1031473
2022-12-21 22:20:00	0.0277519	0.02792536	1.1308992	1.1031473
2022-12-21 22:25:00	0.0280988	0.02792539	1.1312461	1.1031473
2022-12-21 22:30:00	0.0280989	0.0279601	1.1312462	1.1031473
2022-12-21 22:35:00	0.028099	0.02796012	1.1312463	1.1031473
2022-12-21 22:40:00	0.0277522	0.02792545	1.1308995	1.1031473
2022-12-21 22:45:00	0.0280993	0.02796018	1.1312466	1.1031473
2022-12-21 22:50:00	0.0280994	0.02799492	1.1312467	1.1031473
2022-12-21 22:55:00	0.0280994	0.02802966	1.1312467	1.1031473
2022-12-21 23:00:00	0.0280995	0.02802972	1.1312468	1.1031473
2022-12-21 23:05:00	0.0280994	0.02802978	1.1312467	1.1031473
2022-12-21 23:10:00	0.0280993	0.02806452	1.1312466	1.1031473
2022-12-21 23:15:00	0.0280993	0.02806457	1.1312466	1.1031473
2022-12-21 23:20:00	0.0277523	0.02802991	1.1308996	1.1031473
2022-12-21 23:25:00	0.0280993	0.02802994	1.1312466	1.1031473
2022-12-21 23:30:00	0.0277524	0.02802996	1.1308997	1.1031473
2022-12-21 23:35:00	0.0277524	0.02799527	1.1308997	1.1031473
2022-12-21 23:40:00	0.0280993	0.02799526	1.1312466	1.1031473
2022-12-21 23:45:00	0.0280993	0.02799525	1.1312466	1.1031473
2022-12-21 23:50:00	0.0277524	0.02796054	1.1308997	1.1031473
2022-12-21 23:55:00	0.0280994	0.02796054	1.1312467	1.1031473
2022-12-22 00:00:00	0.0280994	0.02796055	1.1312467	1.1031473
2022-12-22 00:05:00	0.0280993	0.02796055	1.1312466	1.1031473
2022-12-22 00:10:00	0.0280993	0.02799525	1.1312466	1.1031473
2022-12-22 00:15:00	0.0280992	0.02799524	1.1312465	1.1031473
2022-12-22 00:20:00	0.0280991	0.02802991	1.1312464	1.1031473
2022-12-22 00:25:00	0.0280991	0.02806458	1.1312464	1.1031473
2022-12-22 00:30:00	0.0280991	0.02806456	1.1312464	1.1031473
2022-12-22 00:35:00	0.0280991	0.02806454	1.1312464	1.1031473
2022-12-22 00:40:00	0.0280991	0.02809921	1.1312464	1.1031473
2022-12-22 00:45:00	0.0280992	0.02809919	1.1312465	1.1031473
2022-12-22 00:50:00	0.0280992	0.02809917	1.1312465	1.1031473
2022-12-22 00:55:00	0.0280992	0.02809916	1.1312465	1.1031473
2022-12-22 01:00:00	0.0277523	0.02806446	1.1308996	1.1031473
2022-12-22 01:05:00	0.0280992	0.02806446	1.1312465	1.1031473
2022-12-22 01:10:00	0.0280993	0.02806448	1.1312466	1.1031473
2022-12-22 01:15:00	0.0280994	0.02806451	1.1312467	1.1031473
2022-12-22 01:20:00	0.0280995	0.02806455	1.1312468	1.1031473
2022-12-22 01:25:00	0.0280996	0.0280646	1.1312469	1.1031473
2022-12-22 01:30:00	0.0280997	0.02806466	1.131247	1.1031473
2022-12-22 01:35:00	0.0280998	0.02806472	1.1312471	1.1031473
2022-12-22 01:40:00	0.0280998	0.02806478	1.1312471	1.1031473
2022-12-22 01:45:00	0.0280997	0.02806483	1.131247	1.1031473
2022-12-22 01:50:00	0.0280997	0.02809957	1.131247	1.1031473
2022-12-22 01:55:00	0.0277527	0.02806492	1.1309	1.1031473
2022-12-22 02:00:00	0.0280996	0.02806495	1.1312469	1.1031473
2022-12-22 02:05:00	0.0280995	0.02806496	1.1312468	1.1031473
2022-12-22 02:10:00	0.0280994	0.02806495	1.1312467	1.1031473
2022-12-22 02:15:00	0.0280994	0.02806493	1.1312467	1.1031473
2022-12-22 02:20:00	0.0280993	0.02806489	1.1312466	1.1031473
2022-12-22 02:25:00	0.0280993	0.02806484	1.1312466	1.1031473
2022-12-22 02:30:00	0.0280992	0.02806478	1.1312465	1.1031473
2022-12-22 02:35:00	0.0280992	0.02806473	1.1312465	1.1031473
2022-12-22 02:40:00	0.0280992	0.02806468	1.1312465	1.1031473
2022-12-22 02:45:00	0.0277522	0.02806463	1.1308995	1.1031473
2022-12-22 02:50:00	0.0280991	0.02806458	1.1312464	1.1031473
2022-12-22 02:55:00	0.0280991	0.02806454	1.1312464	1.1031473
2022-12-22 03:00:00	0.0280993	0.02806453	1.1312466	1.1031473
2022-12-22 03:05:00	0.0280995	0.02806454	1.1312468	1.1031473
2022-12-22 03:10:00	0.0280998	0.02806459	1.1312471	1.1031473
2022-12-22 03:15:00	0.0281001	0.02806467	1.1312474	1.1031473
2022-12-22 03:20:00	0.0281003	0.02806478	1.1312476	1.1031473
2022-12-22 03:25:00	0.0281004	0.0280649	1.1312477	1.1031473
2022-12-22 03:30:00	0.0281005	0.02806503	1.1312478	1.1031473
2022-12-22 03:35:00	0.0277537	0.02806518	1.130901	1.1031473
2022-12-22 03:40:00	0.0281006	0.02806533	1.1312479	1.1031473
2022-12-22 03:45:00	0.0277536	0.02803078	1.1309009	1.1031473
2022-12-22 03:50:00	0.0281003	0.02803088	1.1312476	1.1031473
2022-12-22 03:55:00	0.0281	0.02803093	1.1312473	1.1031473
2022-12-22 04:00:00	0.0280997	0.02803092	1.131247	1.1031473
2022-12-22 04:05:00	0.0280993	0.02803084	1.1312466	1.1031473
2022-12-22 04:10:00	0.0280991	0.02803072	1.1312464	1.1031473
2022-12-22 04:15:00	0.028099	0.02803058	1.1312463	1.1031473
2022-12-22 04:20:00	0.0280989	0.02803042	1.1312462	1.1031473
2022-12-22 04:25:00	0.0280989	0.02806494	1.1312462	1.1031473
2022-12-22 04:30:00	0.027752	0.02803008	1.1308993	1.1031473
2022-12-22 04:35:00	0.028099	0.02806462	1.1312463	1.1031473
2022-12-22 04:40:00	0.028099	0.02806449	1.1312463	1.1031473
2022-12-22 04:45:00	0.028099	0.02806439	1.1312463	1.1031473
2022-12-22 04:50:00	0.028099	0.02806432	1.1312463	1.1031473
2022-12-22 04:55:00	0.0280989	0.02806428	1.1312462	1.1031473
2022-12-22 05:00:00	0.0280989	0.02806426	1.1312462	1.1031473
2022-12-22 05:05:00	0.0280989	0.02806425	1.1312462	1.1031473
2022-12-22 05:10:00	0.0280989	0.02806425	1.1312462	1.1031473
2022-12-22 05:15:00	0.027752	0.02802956	1.1308993	1.1031473
2022-12-22 05:20:00	0.0280989	0.02806425	1.1312462	1.1031473
2022-12-22 05:25:00	0.028099	0.02806425	1.1312463	1.1031473
2022-12-22 05:30:00	0.0280991	0.02806426	1.1312464	1.1031473
2022-12-22 05:35:00	0.0280991	0.02806427	1.1312464	1.1031473
2022-12-22 05:40:00	0.0280991	0.02806428	1.1312464	1.1031473
2022-12-22 05:45:00	0.0280991	0.0280643	1.1312464	1.1031473
2022-12-22 05:50:00	0.028099	0.02806431	1.1312463	1.1031473
2022-12-22 05:55:00	0.0280989	0.02806431	1.1312462	1.1031473
2022-12-22 06:00:00	0.0280989	0.02806431	1.1312462	1.1031473
2022-12-22 06:05:00	0.0280988	0.02809899	1.1312461	1.1031473
2022-12-22 06:10:00	0.0280989	0.02809899	1.1312462	1.1031473
2022-12-22 06:15:00	0.028099	0.02809899	1.1312463	1.1031473
2022-12-22 06:20:00	0.0280991	0.02809899	1.1312464	1.1031473
2022-12-22 06:25:00	0.0280992	0.028099	1.1312465	1.1031473
2022-12-22 06:30:00	0.0280993	0.02809902	1.1312466	1.1031473
2022-12-22 06:35:00	0.0280992	0.02809903	1.1312465	1.1031473
2022-12-22 06:40:00	0.0280992	0.02809905	1.1312465	1.1031473
2022-12-22 06:45:00	0.0280992	0.02809908	1.1312465	1.1031473
2022-12-22 06:50:00	0.0280992	0.02809911	1.1312465	1.1031473
2022-12-22 06:55:00	0.0280992	0.02809915	1.1312465	1.1031473
2022-12-22 07:00:00	0.0277523	0.02806449	1.1308996	1.1031473
2022-12-22 07:05:00	0.0280992	0.02806451	1.1312465	1.1031473
2022-12-22 07:10:00	0.0277523	0.02802983	1.1308996	1.1031473
2022-12-22 07:15:00	0.0280992	0.02802983	1.1312465	1.1031473
2022-12-22 07:20:00	0.0277524	0.02799514	1.1308997	1.1031473
2022-12-22 07:25:00	0.0280994	0.02799516	1.1312467	1.1031473
2022-12-22 07:30:00	0.0280995	0.02799519	1.1312468	1.1031473
2022-12-22 07:35:00	0.0280995	0.02799522	1.1312468	1.1031473
2022-12-22 07:40:00	0.0280995	0.02799525	1.1312468	1.1031473
2022-12-22 07:45:00	0.0280995	0.02799528	1.1312468	1.1031473
2022-12-22 07:50:00	0.0280995	0.02803	1.1312468	1.1031473
2022-12-22 07:55:00	0.0280995	0.02803003	1.1312468	1.1031473
2022-12-22 08:00:00	0.0280994	0.02806474	1.1312467	1.1031473
2022-12-22 08:05:00	0.0280995	0.02806477	1.1312468	1.1031473
2022-12-22 08:10:00	0.0277527	0.0280648	1.1309	1.1031473
2022-12-22 08:15:00	0.0277528	0.02803014	1.1309001	1.1031473
2022-12-22 08:20:00	0.0280998	0.02803017	1.1312471	1.1031473
2022-12-22 08:25:00	0.0280999	0.02803021	1.1312472	1.1031473
2022-12-22 08:30:00	0.0280999	0.02803025	1.1312472	1.1031473
2022-12-22 08:35:00	0.0281	0.0280303	1.1312473	1.1031473
2022-12-22 08:40:00	0.0277532	0.02799567	1.1309005	1.1031473
2022-12-22 08:45:00	0.0281002	0.02799574	1.1312475	1.1031473
2022-12-22 08:50:00	0.0281002	0.02799582	1.1312475	1.1031473
2022-12-22 08:55:00	0.0277533	0.0279612	1.1309006	1.1031473
2022-12-22 09:00:00	0.0281001	0.02799594	1.1312474	1.1031473
2022-12-22 09:05:00	0.0281	0.02803066	1.1312473	1.1031473
2022-12-22 09:10:00	0.027753	0.02799598	1.1309003	1.1031473
2022-12-22 09:15:00	0.0280998	0.02799597	1.1312471	1.1031473
2022-12-22 09:20:00	0.0280996	0.02799594	1.1312469	1.1031473
2022-12-22 09:25:00	0.0277525	0.02796119	1.1308998	1.1031473
2022-12-22 09:30:00	0.0280993	0.0279958	1.1312466	1.1031473
2022-12-22 09:35:00	0.0280992	0.0279957	1.1312465	1.1031473
2022-12-22 09:40:00	0.0277522	0.0279609	1.1308995	1.1031473
2022-12-22 09:45:00	0.0280992	0.02799549	1.1312465	1.1031473
2022-12-22 09:50:00	0.0280992	0.0279954	1.1312465	1.1031473
2022-12-22 09:55:00	0.0280993	0.02799533	1.1312466	1.1031473
2022-12-22 10:00:00	0.0277524	0.02799527	1.1308997	1.1031473
2022-12-22 10:05:00	0.0280993	0.02799522	1.1312466	1.1031473
2022-12-22 10:10:00	0.0280992	0.02799518	1.1312465	1.1031473
2022-12-22 10:15:00	0.0280992	0.02802985	1.1312465	1.1031473
2022-12-22 10:20:00	0.0277522	0.02799514	1.1308995	1.1031473
2022-12-22 10:25:00	0.028099	0.02799512	1.1312463	1.1031473
2022-12-22 10:30:00	0.028099	0.0280298	1.1312463	1.1031473
2022-12-22 10:35:00	0.0280989	0.02802977	1.1312462	1.1031473
2022-12-22 10:40:00	0.0280989	0.02802974	1.1312462	1.1031473
2022-12-22 10:45:00	0.0280988	0.02802969	1.1312461	1.1031473
2022-12-22 10:50:00	0.0280988	0.02806433	1.1312461	1.1031473
2022-12-22 10:55:00	0.0277519	0.02802959	1.1308992	1.1031473
2022-12-22 11:00:00	0.0280987	0.02802954	1.131246	1.1031473
2022-12-22 11:05:00	0.0280985	0.02802947	1.1312458	1.1031473
2022-12-22 11:10:00	0.0277515	0.0280294	1.1308988	1.1031473
2022-12-22 11:15:00	0.0277514	0.02799464	1.1308987	1.1031473
2022-12-22 11:20:00	0.0280982	0.02799456	1.1312455	1.1031473
2022-12-22 11:25:00	0.0280982	0.02799449	1.1312455	1.1031473
2022-12-22 11:30:00	0.0280982	0.02799442	1.1312455	1.1031473
2022-12-22 11:35:00	0.0280983	0.02799437	1.1312456	1.1031473
2022-12-22 11:40:00	0.0280985	0.02799434	1.1312458	1.1031473
2022-12-22 11:45:00	0.0277518	0.02799433	1.1308991	1.1031473
2022-12-22 11:50:00	0.0280988	0.02799434	1.1312461	1.1031473
2022-12-22 11:55:00	0.0280989	0.02799438	1.1312462	1.1031473
2022-12-22 12:00:00	0.0280989	0.02802912	1.1312462	1.1031473
2022-12-22 12:05:00	0.028099	0.02806388	1.1312463	1.1031473
2022-12-22 12:10:00	0.028099	0.02806396	1.1312463	1.1031473
2022-12-22 12:15:00	0.0277521	0.02802935	1.1308994	1.1031473
2022-12-22 12:20:00	0.0280991	0.02802944	1.1312464	1.1031473
2022-12-22 12:25:00	0.0280992	0.02802953	1.1312465	1.1031473
2022-12-22 12:30:00	0.0280993	0.02802961	1.1312466	1.1031473
2022-12-22 12:35:00	0.0280994	0.02806437	1.1312467	1.1031473
2022-12-22 12:40:00	0.0280994	0.02806443	1.1312467	1.1031473
2022-12-22 12:45:00	0.0280993	0.02806447	1.1312466	1.1031473
2022-12-22 12:50:00	0.0280992	0.0280645	1.1312465	1.1031473
2022-12-22 12:55:00	0.028099	0.0280645	1.1312463	1.1031473
2022-12-22 13:00:00	0.0280989	0.02806449	1.1312462	1.1031473
2022-12-22 13:05:00	0.0277518	0.02806446	1.1308991	1.1031473
2022-12-22 13:10:00	0.0280987	0.02806442	1.131246	1.1031473
2022-12-22 13:15:00	0.0280987	0.02806437	1.131246	1.1031473
2022-12-22 13:20:00	0.0280988	0.02806432	1.1312461	1.1031473
2022-12-22 13:25:00	0.0280989	0.02806427	1.1312462	1.1031473
2022-12-22 13:30:00	0.028099	0.02806423	1.1312463	1.1031473
2022-12-22 13:35:00	0.0280992	0.02806422	1.1312465	1.1031473
2022-12-22 13:40:00	0.0277524	0.02802954	1.1308997	1.1031473
2022-12-22 13:45:00	0.0277526	0.0279949	1.1308999	1.1031473
2022-12-22 13:50:00	0.0277526	0.02796027	1.1308999	1.1031473
2022-12-22 13:55:00	0.0280996	0.02799505	1.1312469	1.1031473
2022-12-22 14:00:00	0.0280996	0.02799514	1.1312469	1.1031473
2022-12-22 14:05:00	0.0280996	0.02799523	1.1312469	1.1031473
2022-12-22 14:10:00	0.0277527	0.02796062	1.1309	1.1031473
2022-12-22 14:15:00	0.0280996	0.02796069	1.1312469	1.1031473
2022-12-22 14:20:00	0.0280996	0.02796075	1.1312469	1.1031473
2022-12-22 14:25:00	0.0277526	0.02792609	1.1308999	1.1031473
2022-12-22 14:30:00	0.0280994	0.02796079	1.1312467	1.1031473
2022-12-22 14:35:00	0.0280994	0.02799547	1.1312467	1.1031473
2022-12-22 14:40:00	0.0280993	0.02803014	1.1312466	1.1031473
2022-12-22 14:45:00	0.0277524	0.02799542	1.1308997	1.1031473
2022-12-22 14:50:00	0.0277524	0.0279607	1.1308997	1.1031473
2022-12-22 14:55:00	0.0277524	0.02792598	1.1308997	1.1031473
2022-12-22 15:00:00	0.0280993	0.02796064	1.1312466	1.1031473
2022-12-22 15:05:00	0.0280992	0.0279606	1.1312465	1.1031473
2022-12-22 15:10:00	0.0277523	0.02792587	1.1308996	1.1031473
2022-12-22 15:15:00	0.0280992	0.02796053	1.1312465	1.1031473
2022-12-22 15:20:00	0.0280991	0.0279605	1.1312464	1.1031473
2022-12-22 15:25:00	0.0280991	0.02796047	1.1312464	1.1031473
2022-12-22 15:30:00	0.028099	0.02796044	1.1312463	1.1031473
2022-12-22 15:35:00	0.0280989	0.02799509	1.1312462	1.1031473
2022-12-22 15:40:00	0.0277519	0.02799504	1.1308992	1.1031473
2022-12-22 15:45:00	0.0280987	0.02802967	1.131246	1.1031473
2022-12-22 15:50:00	0.0280986	0.0280296	1.1312459	1.1031473
2022-12-22 15:55:00	0.0280985	0.02802953	1.1312458	1.1031473
2022-12-22 16:00:00	0.0277516	0.02802946	1.1308989	1.1031473
2022-12-22 16:05:00	0.0280985	0.02802939	1.1312458	1.1031473
2022-12-22 16:10:00	0.0280985	0.02802933	1.1312458	1.1031473
2022-12-22 16:15:00	0.0280984	0.02802926	1.1312457	1.1031473
2022-12-22 16:20:00	0.0277514	0.0279945	1.1308987	1.1031473
2022-12-22 16:25:00	0.0280982	0.02799443	1.1312455	1.1031473
2022-12-22 16:30:00	0.0280981	0.02802905	1.1312454	1.1031473
2022-12-22 16:35:00	0.0280982	0.028029	1.1312455	1.1031473
2022-12-22 16:40:00	0.0277513	0.02799427	1.1308986	1.1031473
2022-12-22 16:45:00	0.0280982	0.02799424	1.1312455	1.1031473
2022-12-22 16:50:00	0.0280982	0.0280289	1.1312455	1.1031473
2022-12-22 16:55:00	0.0280983	0.02802888	1.1312456	1.1031473
2022-12-22 17:00:00	0.0277516	0.02799419	1.1308989	1.1031473
2022-12-22 17:05:00	0.0280987	0.02799422	1.131246	1.1031473
2022-12-22 17:10:00	0.028099	0.02802898	1.1312463	1.1031473
2022-12-22 17:15:00	0.0280992	0.02802908	1.1312465	1.1031473
2022-12-22 17:20:00	0.0280993	0.0280292	1.1312466	1.1031473
2022-12-22 17:25:00	0.0280994	0.02802932	1.1312467	1.1031473
2022-12-22 17:30:00	0.0280994	0.02806413	1.1312467	1.1031473
2022-12-22 17:35:00	0.0280994	0.02806425	1.1312467	1.1031473
2022-12-22 17:40:00	0.0280993	0.02806436	1.1312466	1.1031473
2022-12-22 17:45:00	0.0277523	0.02802976	1.1308996	1.1031473
2022-12-22 17:50:00	0.0280992	0.02806452	1.1312465	1.1031473
2022-12-22 17:55:00	0.0280991	0.02806456	1.1312464	1.1031473
2022-12-22 18:00:00	0.028099	0.02806456	1.1312463	1.1031473
2022-12-22 18:05:00	0.0277521	0.02802985	1.1308994	1.1031473
2022-12-22 18:10:00	0.028099	0.02802982	1.1312463	1.1031473
2022-12-22 18:15:00	0.028099	0.02802978	1.1312463	1.1031473
2022-12-22 18:20:00	0.0280989	0.02802973	1.1312462	1.1031473
2022-12-22 18:25:00	0.027752	0.02799499	1.1308993	1.1031473
2022-12-22 18:30:00	0.0280988	0.02799494	1.1312461	1.1031473
2022-12-22 18:35:00	0.0280988	0.02802959	1.1312461	1.1031473
2022-12-22 18:40:00	0.0277519	0.02799486	1.1308992	1.1031473
2022-12-22 18:45:00	0.027752	0.02796015	1.1308993	1.1031473
2022-12-22 18:50:00	0.028099	0.02796015	1.1312463	1.1031473
2022-12-22 18:55:00	0.028099	0.02799484	1.1312463	1.1031473
2022-12-22 19:00:00	0.0280991	0.02799485	1.1312464	1.1031473
2022-12-22 19:05:00	0.0280991	0.02799486	1.1312464	1.1031473
2022-12-22 19:10:00	0.0280991	0.02799488	1.1312464	1.1031473
2022-12-22 19:15:00	0.0277521	0.02799489	1.1308994	1.1031473
2022-12-22 19:20:00	0.0280989	0.0279949	1.1312462	1.1031473
2022-12-22 19:25:00	0.0280988	0.0279949	1.1312461	1.1031473
2022-12-22 19:30:00	0.0280985	0.02802956	1.1312458	1.1031473
2022-12-22 19:35:00	0.0280984	0.0280642	1.1312457	1.1031473
2022-12-22 19:40:00	0.0280983	0.02806413	1.1312456	1.1031473
2022-12-22 19:45:00	0.0280981	0.02806404	1.1312454	1.1031473
2022-12-22 19:50:00	0.028098	0.02806393	1.1312453	1.1031473
2022-12-22 19:55:00	0.027751	0.02802912	1.1308983	1.1031473
2022-12-22 20:00:00	0.0280978	0.02802899	1.1312451	1.1031473
2022-12-22 20:05:00	0.0280978	0.02806356	1.1312451	1.1031473
2022-12-22 20:10:00	0.0280979	0.02806346	1.1312452	1.1031473
2022-12-22 20:15:00	0.0277512	0.0280287	1.1308985	1.1031473
2022-12-22 20:20:00	0.0280983	0.02802868	1.1312456	1.1031473
2022-12-22 20:25:00	0.0280985	0.02802869	1.1312458	1.1031473
2022-12-22 20:30:00	0.0280987	0.02802873	1.131246	1.1031473
2022-12-22 20:35:00	0.0280989	0.02802881	1.1312462	1.1031473
2022-12-22 20:40:00	0.0280991	0.02802892	1.1312464	1.1031473
2022-12-22 20:45:00	0.0280993	0.02806375	1.1312466	1.1031473
2022-12-22 20:50:00	0.0280995	0.02806392	1.1312468	1.1031473
2022-12-22 20:55:00	0.0277527	0.02802941	1.1309	1.1031473
2022-12-22 21:00:00	0.0280997	0.02802959	1.131247	1.1031473
2022-12-22 21:05:00	0.0280997	0.02806444	1.131247	1.1031473
2022-12-22 21:10:00	0.0280997	0.02806458	1.131247	1.1031473
2022-12-22 21:15:00	0.0280995	0.02806468	1.1312468	1.1031473
2022-12-22 21:20:00	0.0277525	0.02803006	1.1308998	1.1031473
2022-12-22 21:25:00	0.0280992	0.02803009	1.1312465	1.1031473
2022-12-22 21:30:00	0.027752	0.02799538	1.1308993	1.1031473
2022-12-22 21:35:00	0.0280988	0.02799533	1.1312461	1.1031473
2022-12-22 21:40:00	0.0280987	0.02799525	1.131246	1.1031473
2022-12-22 21:45:00	0.0280986	0.02802984	1.1312459	1.1031473
2022-12-22 21:50:00	0.0277518	0.02799505	1.1308991	1.1031473
2022-12-22 21:55:00	0.0280988	0.02799496	1.1312461	1.1031473
2022-12-22 22:00:00	0.028099	0.02799489	1.1312463	1.1031473
2022-12-22 22:05:00	0.0277522	0.02796016	1.1308995	1.1031473
2022-12-22 22:10:00	0.0280992	0.02799483	1.1312465	1.1031473
2022-12-22 22:15:00	0.0277523	0.02796014	1.1308996	1.1031473
2022-12-22 22:20:00	0.0280991	0.02799485	1.1312464	1.1031473
2022-12-22 22:25:00	0.0280991	0.02799488	1.1312464	1.1031473
2022-12-22 22:30:00	0.0280991	0.02799492	1.1312464	1.1031473
2022-12-22 22:35:00	0.0280991	0.02799497	1.1312464	1.1031473
2022-12-22 22:40:00	0.0277521	0.027995	1.1308994	1.1031473
2022-12-22 22:45:00	0.028099	0.02799502	1.1312463	1.1031473
2022-12-22 22:50:00	0.028099	0.02799502	1.1312463	1.1031473
2022-12-22 22:55:00	0.027752	0.027995	1.1308993	1.1031473
2022-12-22 23:00:00	0.027752	0.02796028	1.1308993	1.1031473
2022-12-22 23:05:00	0.0277519	0.02796024	1.1308992	1.1031473
2022-12-22 23:10:00	0.0277519	0.02792552	1.1308992	1.1031473
2022-12-22 23:15:00	0.0280989	0.0279255	1.1312462	1.1031473
2022-12-22 23:20:00	0.027752	0.02789079	1.1308993	1.1031473
2022-12-22 23:25:00	0.0280989	0.02789077	1.1312462	1.1031473
2022-12-22 23:30:00	0.028099	0.02792546	1.1312463	1.1031473
2022-12-22 23:35:00	0.0280991	0.02792547	1.1312464	1.1031473
2022-12-22 23:40:00	0.0277521	0.02789078	1.1308994	1.1031473
2022-12-22 23:45:00	0.028099	0.02792548	1.1312463	1.1031473
2022-12-22 23:50:00	0.028099	0.02796018	1.1312463	1.1031473
2022-12-22 23:55:00	0.0280991	0.0279949	1.1312464	1.1031473
2022-12-23 00:00:00	0.0277523	0.02799494	1.1308996	1.1031473
2022-12-23 00:05:00	0.0277525	0.0279603	1.1308998	1.1031473
2022-12-23 00:10:00	0.0277527	0.02796037	1.1309	1.1031473
2022-12-23 00:15:00	0.0280997	0.02796045	1.131247	1.1031473
2022-12-23 00:20:00	0.0280997	0.02796052	1.131247	1.1031473
2022-12-23 00:25:00	0.0280996	0.02796057	1.1312469	1.1031473
2022-12-23 00:30:00	0.0280995	0.02799531	1.1312468	1.1031473
2022-12-23 00:35:00	0.0277525	0.02796066	1.1308998	1.1031473
2022-12-23 00:40:00	0.0277524	0.027926	1.1308997	1.1031473
2022-12-23 00:45:00	0.0280991	0.027926	1.1312464	1.1031473
2022-12-23 00:50:00	0.027752	0.02792597	1.1308993	1.1031473
2022-12-23 00:55:00	0.0277519	0.02792591	1.1308992	1.1031473
2022-12-23 01:00:00	0.0277517	0.02792581	1.130899	1.1031473
2022-12-23 01:05:00	0.0277516	0.027891	1.1308989	1.1031473
2022-12-23 01:10:00	0.0277515	0.02785618	1.1308988	1.1031473
2022-12-23 01:15:00	0.0277515	0.02782137	1.1308988	1.1031473
2022-12-23 01:20:00	0.0280984	0.02782126	1.1312457	1.1031473
2022-12-23 01:25:00	0.0280984	0.02785585	1.1312457	1.1031473
2022-12-23 01:30:00	0.0277514	0.02785575	1.1308987	1.1031473
2022-12-23 01:35:00	0.0277514	0.02782098	1.1308987	1.1031473
2022-12-23 01:40:00	0.0277514	0.02782092	1.1308987	1.1031473
2022-12-23 01:45:00	0.0280983	0.02785556	1.1312456	1.1031473
2022-12-23 01:50:00	0.0280984	0.02789023	1.1312457	1.1031473
2022-12-23 01:55:00	0.0277517	0.02789024	1.130899	1.1031473
2022-12-23 02:00:00	0.0280988	0.02792497	1.1312461	1.1031473
2022-12-23 02:05:00	0.0280989	0.02795971	1.1312462	1.1031473
2022-12-23 02:10:00	0.0280989	0.02795976	1.1312462	1.1031473
2022-12-23 02:15:00	0.0277521	0.02792513	1.1308994	1.1031473
2022-12-23 02:20:00	0.0280989	0.02795988	1.1312462	1.1031473
2022-12-23 02:25:00	0.027752	0.02795994	1.1308993	1.1031473
2022-12-23 02:30:00	0.0277519	0.02795999	1.1308992	1.1031473
2022-12-23 02:35:00	0.0277519	0.02792535	1.1308992	1.1031473
2022-12-23 02:40:00	0.0277519	0.0278907	1.1308992	1.1031473
2022-12-23 02:45:00	0.0277519	0.02789072	1.1308992	1.1031473
2022-12-23 02:50:00	0.0277519	0.02785603	1.1308992	1.1031473
2022-12-23 02:55:00	0.0277518	0.02782132	1.1308991	1.1031473
2022-12-23 03:00:00	0.0277518	0.02778661	1.1308991	1.1031473
2022-12-23 03:05:00	0.0277517	0.02778657	1.130899	1.1031473
2022-12-23 03:10:00	0.0277517	0.02775185	1.130899	1.1031473
2022-12-23 03:15:00	0.0277517	0.02775182	1.130899	1.1031473
2022-12-23 03:20:00	0.0277518	0.02775181	1.1308991	1.1031473
2022-12-23 03:25:00	0.0277518	0.0277518	1.1308991	1.1031473
2022-12-23 03:30:00	0.0277519	0.0277518	1.1308992	1.1031473
2022-12-23 03:35:00	0.0280988	0.02778649	1.1312461	1.1031473
2022-12-23 03:40:00	0.027752	0.0277865	1.1308993	1.1031473
2022-12-23 03:45:00	0.028099	0.02782122	1.1312463	1.1031473
2022-12-23 03:50:00	0.0277522	0.02782126	1.1308995	1.1031473
2022-12-23 03:55:00	0.0277523	0.02782132	1.1308996	1.1031473
2022-12-23 04:00:00	0.0280993	0.02785608	1.1312466	1.1031473
2022-12-23 04:05:00	0.0277525	0.02785616	1.1308998	1.1031473
2022-12-23 04:10:00	0.0277526	0.02785624	1.1308999	1.1031473
2022-12-23 04:15:00	0.0277527	0.02785633	1.1309	1.1031473
2022-12-23 04:20:00	0.0277528	0.02785642	1.1309001	1.1031473
2022-12-23 04:25:00	0.0280998	0.02785652	1.1312471	1.1031473
2022-12-23 04:30:00	0.0280997	0.02789129	1.131247	1.1031473
2022-12-23 04:35:00	0.0280995	0.02789134	1.1312468	1.1031473
2022-12-23 04:40:00	0.0277525	0.02789137	1.1308998	1.1031473
2022-12-23 04:45:00	0.0280992	0.02792606	1.1312465	1.1031473
2022-12-23 04:50:00	0.0280992	0.02792605	1.1312465	1.1031473
2022-12-23 04:55:00	0.0280992	0.02796072	1.1312465	1.1031473
2022-12-23 05:00:00	0.0277523	0.02796069	1.1308996	1.1031473
2022-12-23 05:05:00	0.0280992	0.02799534	1.1312465	1.1031473
2022-12-23 05:10:00	0.0280991	0.02802997	1.1312464	1.1031473
2022-12-23 05:15:00	0.0280991	0.0280299	1.1312464	1.1031473
2022-12-23 05:20:00	0.0280991	0.02802984	1.1312464	1.1031473
2022-12-23 05:25:00	0.0277521	0.0279951	1.1308994	1.1031473
2022-12-23 05:30:00	0.0280989	0.02802974	1.1312462	1.1031473
2022-12-23 05:35:00	0.0280988	0.0280297	1.1312461	1.1031473
2022-12-23 05:40:00	0.0280987	0.02802965	1.131246	1.1031473
2022-12-23 05:45:00	0.0280986	0.02802959	1.1312459	1.1031473
2022-12-23 05:50:00	0.0277517	0.02802953	1.130899	1.1031473
2022-12-23 05:55:00	0.0277517	0.02799478	1.130899	1.1031473
2022-12-23 06:00:00	0.0277517	0.02796004	1.130899	1.1031473
2022-12-23 06:05:00	0.0280985	0.02795998	1.1312458	1.1031473
2022-12-23 06:10:00	0.0280984	0.02795991	1.1312457	1.1031473
2022-12-23 06:15:00	0.0280984	0.02799454	1.1312457	1.1031473
2022-12-23 06:20:00	0.0280985	0.0279945	1.1312458	1.1031473
2022-12-23 06:25:00	0.0280987	0.02799449	1.131246	1.1031473
2022-12-23 06:30:00	0.0277518	0.0279598	1.1308991	1.1031473
2022-12-23 06:35:00	0.0280988	0.02795982	1.1312461	1.1031473
2022-12-23 06:40:00	0.028099	0.02799455	1.1312463	1.1031473
2022-12-23 06:45:00	0.0280991	0.02802929	1.1312464	1.1031473
2022-12-23 06:50:00	0.0280992	0.02806404	1.1312465	1.1031473
2022-12-23 06:55:00	0.0277524	0.02802943	1.1308997	1.1031473
2022-12-23 07:00:00	0.0280993	0.02802952	1.1312466	1.1031473
2022-12-23 07:05:00	0.0280993	0.02802961	1.1312466	1.1031473
2022-12-23 07:10:00	0.0280992	0.02802968	1.1312465	1.1031473
2022-12-23 07:15:00	0.0277522	0.02799503	1.1308995	1.1031473
2022-12-23 07:20:00	0.0280991	0.02802976	1.1312464	1.1031473
2022-12-23 07:25:00	0.028099	0.02802978	1.1312463	1.1031473
2022-12-23 07:30:00	0.0280991	0.02802979	1.1312464	1.1031473
2022-12-23 07:35:00	0.0277522	0.0279951	1.1308995	1.1031473
2022-12-23 07:40:00	0.0280993	0.02799511	1.1312466	1.1031473
2022-12-23 07:45:00	0.0277525	0.02799512	1.1308998	1.1031473
2022-12-23 07:50:00	0.0277526	0.02796045	1.1308999	1.1031473
2022-12-23 07:55:00	0.0280995	0.02796047	1.1312468	1.1031473
2022-12-23 08:00:00	0.0280995	0.0279605	1.1312468	1.1031473
2022-12-23 08:05:00	0.0277525	0.02796053	1.1308998	1.1031473
2022-12-23 08:10:00	0.0280993	0.02796055	1.1312466	1.1031473
2022-12-23 08:15:00	0.0277524	0.02792589	1.1308997	1.1031473
2022-12-23 08:20:00	0.0280992	0.0279259	1.1312465	1.1031473
2022-12-23 08:25:00	0.0280992	0.0279606	1.1312465	1.1031473
2022-12-23 08:30:00	0.0277523	0.0279259	1.1308996	1.1031473
2022-12-23 08:35:00	0.0280991	0.02796056	1.1312464	1.1031473
2022-12-23 08:40:00	0.0280991	0.02799521	1.1312464	1.1031473
2022-12-23 08:45:00	0.0277521	0.02796047	1.1308994	1.1031473
2022-12-23 08:50:00	0.028099	0.02796042	1.1312463	1.1031473
2022-12-23 08:55:00	0.0280989	0.02799506	1.1312462	1.1031473
2022-12-23 09:00:00	0.027752	0.02796033	1.1308993	1.1031473
2022-12-23 09:05:00	0.027752	0.02796029	1.1308993	1.1031473
2022-12-23 09:10:00	0.028099	0.02796027	1.1312463	1.1031473
2022-12-23 09:15:00	0.0277523	0.02792558	1.1308996	1.1031473
2022-12-23 09:20:00	0.0277524	0.02792559	1.1308997	1.1031473
2022-12-23 09:25:00	0.0280994	0.02792562	1.1312467	1.1031473
2022-12-23 09:30:00	0.0277525	0.02789096	1.1308998	1.1031473
2022-12-23 09:35:00	0.0277526	0.02789101	1.1308999	1.1031473
2022-12-23 09:40:00	0.0277526	0.02785637	1.1308999	1.1031473
2022-12-23 09:45:00	0.0277525	0.02782173	1.1308998	1.1031473
2022-12-23 09:50:00	0.0277525	0.02782178	1.1308998	1.1031473
2022-12-23 09:55:00	0.0277525	0.02782183	1.1308998	1.1031473
2022-12-23 10:00:00	0.0277525	0.02778718	1.1308998	1.1031473
2022-12-23 10:05:00	0.0280995	0.0278219	1.1312468	1.1031473
2022-12-23 10:10:00	0.0280997	0.02785663	1.131247	1.1031473
2022-12-23 10:15:00	0.0277527	0.02782196	1.1309	1.1031473
2022-12-23 10:20:00	0.0280996	0.02785667	1.1312469	1.1031473
2022-12-23 10:25:00	0.0277526	0.02785667	1.1308999	1.1031473
2022-12-23 10:30:00	0.0277525	0.02785666	1.1308998	1.1031473
2022-12-23 10:35:00	0.0277525	0.02785666	1.1308998	1.1031473
2022-12-23 10:40:00	0.0280993	0.02789134	1.1312466	1.1031473
2022-12-23 10:45:00	0.0280993	0.02792602	1.1312466	1.1031473
2022-12-23 10:50:00	0.0280992	0.02796069	1.1312465	1.1031473
2022-12-23 10:55:00	0.0280991	0.02796065	1.1312464	1.1031473
2022-12-23 11:00:00	0.027752	0.02792588	1.1308993	1.1031473
2022-12-23 11:05:00	0.0277518	0.02792579	1.1308991	1.1031473
2022-12-23 11:10:00	0.0280985	0.02792568	1.1312458	1.1031473
2022-12-23 11:15:00	0.0277514	0.02792556	1.1308987	1.1031473
2022-12-23 11:20:00	0.0280982	0.02796013	1.1312455	1.1031473
2022-12-23 11:25:00	0.0277513	0.02796001	1.1308986	1.1031473
2022-12-23 11:30:00	0.0280983	0.02795991	1.1312456	1.1031473
2022-12-23 11:35:00	0.0277516	0.02792514	1.1308989	1.1031473
2022-12-23 11:40:00	0.0280987	0.02792509	1.131246	1.1031473
2022-12-23 11:45:00	0.0280988	0.02792506	1.1312461	1.1031473
2022-12-23 11:50:00	0.0277519	0.02792505	1.1308992	1.1031473
2022-12-23 11:55:00	0.0277519	0.02792506	1.1308992	1.1031473
2022-12-23 12:00:00	0.0277518	0.02789039	1.1308991	1.1031473
2022-12-23 12:05:00	0.0277518	0.02789043	1.1308991	1.1031473
2022-12-23 12:10:00	0.0277517	0.02785578	1.130899	1.1031473
2022-12-23 12:15:00	0.0280985	0.0278905	1.1312458	1.1031473
2022-12-23 12:20:00	0.0280986	0.02789053	1.1312459	1.1031473
2022-12-23 12:25:00	0.0277517	0.02789054	1.130899	1.1031473
2022-12-23 12:30:00	0.0280986	0.02789053	1.1312459	1.1031473
2022-12-23 12:35:00	0.0280985	0.0278905	1.1312458	1.1031473
2022-12-23 12:40:00	0.0280985	0.02792516	1.1312458	1.1031473
2022-12-23 12:45:00	0.0277515	0.02792512	1.1308988	1.1031473
2022-12-23 12:50:00	0.0280983	0.02795977	1.1312456	1.1031473
2022-12-23 12:55:00	0.0280982	0.02799441	1.1312455	1.1031473
2022-12-23 13:00:00	0.0280981	0.02802905	1.1312454	1.1031473
2022-12-23 13:05:00	0.0280981	0.02802901	1.1312454	1.1031473
2022-12-23 13:10:00	0.0277512	0.02799427	1.1308985	1.1031473
2022-12-23 13:15:00	0.0280982	0.02802892	1.1312455	1.1031473
2022-12-23 13:20:00	0.0277514	0.0279942	1.1308987	1.1031473
2022-12-23 13:25:00	0.0280984	0.02799419	1.1312457	1.1031473
2022-12-23 13:30:00	0.0277516	0.0279595	1.1308989	1.1031473
2022-12-23 13:35:00	0.0277516	0.02795951	1.1308989	1.1031473
2022-12-23 13:40:00	0.0280985	0.02795953	1.1312458	1.1031473
2022-12-23 13:45:00	0.0280985	0.02795956	1.1312458	1.1031473
2022-12-23 13:50:00	0.0277518	0.02792493	1.1308991	1.1031473
2022-12-23 13:55:00	0.0280988	0.027925	1.1312461	1.1031473
2022-12-23 14:00:00	0.0280988	0.02795976	1.1312461	1.1031473
2022-12-23 14:05:00	0.0280988	0.02795982	1.1312461	1.1031473
2022-12-23 14:10:00	0.0280987	0.02799455	1.131246	1.1031473
2022-12-23 14:15:00	0.0280986	0.02799457	1.1312459	1.1031473
2022-12-23 14:20:00	0.0280985	0.02802926	1.1312458	1.1031473
2022-12-23 14:25:00	0.0280983	0.02806393	1.1312456	1.1031473
2022-12-23 14:30:00	0.0280982	0.0280639	1.1312455	1.1031473
2022-12-23 14:35:00	0.0280982	0.02806387	1.1312455	1.1031473
2022-12-23 14:40:00	0.0280982	0.02809851	1.1312455	1.1031473
2022-12-23 14:45:00	0.0280982	0.02809845	1.1312455	1.1031473
2022-12-23 14:50:00	0.0277513	0.0280637	1.1308986	1.1031473
2022-12-23 14:55:00	0.0280982	0.02806364	1.1312455	1.1031473
2022-12-23 15:00:00	0.0280982	0.02806359	1.1312455	1.1031473
2022-12-23 15:05:00	0.0280981	0.02806354	1.1312454	1.1031473
2022-12-23 15:10:00	0.0277511	0.0280288	1.1308984	1.1031473
2022-12-23 15:15:00	0.028098	0.02802877	1.1312453	1.1031473
2022-12-23 15:20:00	0.028098	0.02802875	1.1312453	1.1031473
2022-12-23 15:25:00	0.0280981	0.02802874	1.1312454	1.1031473
2022-12-23 15:30:00	0.0280983	0.02802875	1.1312456	1.1031473
2022-12-23 15:35:00	0.0277515	0.02799408	1.1308988	1.1031473
2022-12-23 15:40:00	0.0277515	0.0279941	1.1308988	1.1031473
2022-12-23 15:45:00	0.0277515	0.02795943	1.1308988	1.1031473
2022-12-23 15:50:00	0.0280982	0.02795943	1.1312455	1.1031473
2022-12-23 15:55:00	0.028098	0.02795942	1.1312453	1.1031473
2022-12-23 16:00:00	0.0277509	0.0279594	1.1308982	1.1031473
2022-12-23 16:05:00	0.0277507	0.02792467	1.130898	1.1031473
2022-12-23 16:10:00	0.0277506	0.02788993	1.1308979	1.1031473
2022-12-23 16:15:00	0.0280975	0.02788987	1.1312448	1.1031473
2022-12-23 16:20:00	0.0277507	0.02785511	1.130898	1.1031473
2022-12-23 16:25:00	0.0277507	0.02785503	1.130898	1.1031473
2022-12-23 16:30:00	0.0277507	0.02785495	1.130898	1.1031473
2022-12-23 16:35:00	0.0277508	0.02785488	1.1308981	1.1031473
2022-12-23 16:40:00	0.0277509	0.02782015	1.1308982	1.1031473
2022-12-23 16:45:00	0.0277511	0.02778546	1.1308984	1.1031473
2022-12-23 16:50:00	0.0277513	0.0277855	1.1308986	1.1031473
2022-12-23 16:55:00	0.0277514	0.02778557	1.1308987	1.1031473
2022-12-23 17:00:00	0.0277516	0.02778567	1.1308989	1.1031473
2022-12-23 17:05:00	0.0280987	0.02778579	1.131246	1.1031473
2022-12-23 17:10:00	0.0280987	0.02782059	1.131246	1.1031473
2022-12-23 17:15:00	0.0280987	0.02785539	1.131246	1.1031473
2022-12-23 17:20:00	0.0280985	0.02789017	1.1312458	1.1031473
2022-12-23 17:25:00	0.0277514	0.02789023	1.1308987	1.1031473
2022-12-23 17:30:00	0.0280981	0.02792495	1.1312454	1.1031473
2022-12-23 17:35:00	0.027751	0.02792494	1.1308983	1.1031473
2022-12-23 17:40:00	0.0277508	0.02792489	1.1308981	1.1031473
2022-12-23 17:45:00	0.0280976	0.02795951	1.1312449	1.1031473
2022-12-23 17:50:00	0.0277505	0.0279594	1.1308978	1.1031473
2022-12-23 17:55:00	0.0280974	0.02795927	1.1312447	1.1031473
2022-12-23 18:00:00	0.0277507	0.02792447	1.130898	1.1031473
2022-12-23 18:05:00	0.027751	0.0278897	1.1308983	1.1031473
2022-12-23 18:10:00	0.0280982	0.02788967	1.1312455	1.1031473
2022-12-23 18:15:00	0.0277516	0.02788969	1.1308989	1.1031473
2022-12-23 18:20:00	0.0280988	0.02788976	1.1312461	1.1031473
2022-12-23 18:25:00	0.0277521	0.02788987	1.1308994	1.1031473
2022-12-23 18:30:00	0.0280991	0.0279247	1.1312464	1.1031473
2022-12-23 18:35:00	0.0277523	0.02789017	1.1308996	1.1031473
2022-12-23 18:40:00	0.0277523	0.02789035	1.1308996	1.1031473
2022-12-23 18:45:00	0.0280992	0.02789053	1.1312465	1.1031473
2022-12-23 18:50:00	0.0280992	0.02792538	1.1312465	1.1031473
2022-12-23 18:55:00	0.0280993	0.02796021	1.1312466	1.1031473
2022-12-23 19:00:00	0.0280993	0.02796032	1.1312466	1.1031473
2022-12-23 19:05:00	0.0280992	0.02799508	1.1312465	1.1031473
2022-12-23 19:10:00	0.028099	0.0279951	1.1312463	1.1031473
2022-12-23 19:15:00	0.0280988	0.02802977	1.1312461	1.1031473
2022-12-23 19:20:00	0.0277517	0.02799503	1.130899	1.1031473
2022-12-23 19:25:00	0.0277515	0.02799495	1.1308988	1.1031473
2022-12-23 19:30:00	0.0280982	0.02802954	1.1312455	1.1031473
2022-12-23 19:35:00	0.0280981	0.02802943	1.1312454	1.1031473
2022-12-23 19:40:00	0.028098	0.02802931	1.1312453	1.1031473
2022-12-23 19:45:00	0.0280979	0.02802917	1.1312452	1.1031473
2022-12-23 19:50:00	0.0280978	0.02802902	1.1312451	1.1031473
2022-12-23 19:55:00	0.0280979	0.02802889	1.1312452	1.1031473
2022-12-23 20:00:00	0.0277511	0.0279941	1.1308984	1.1031473
2022-12-23 20:05:00	0.0277514	0.02795936	1.1308987	1.1031473
2022-12-23 20:10:00	0.0280985	0.02799404	1.1312458	1.1031473
2022-12-23 20:15:00	0.0280988	0.02802877	1.1312461	1.1031473
2022-12-23 20:20:00	0.0280991	0.02802886	1.1312464	1.1031473
2022-12-23 20:25:00	0.0277523	0.02799428	1.1308996	1.1031473
2022-12-23 20:30:00	0.0280992	0.0279944	1.1312465	1.1031473
2022-12-23 20:35:00	0.0280992	0.02799453	1.1312465	1.1031473
2022-12-23 20:40:00	0.028099	0.02799465	1.1312463	1.1031473
2022-12-23 20:45:00	0.0280989	0.02799475	1.1312462	1.1031473
2022-12-23 20:50:00	0.0280987	0.02802951	1.131246	1.1031473
2022-12-23 20:55:00	0.0277516	0.02802953	1.1308989	1.1031473
2022-12-23 21:00:00	0.0277516	0.02799484	1.1308989	1.1031473
2022-12-23 21:05:00	0.0280985	0.02799481	1.1312458	1.1031473
2022-12-23 21:10:00	0.0280987	0.02799477	1.131246	1.1031473
2022-12-23 21:15:00	0.0280987	0.02802941	1.131246	1.1031473
2022-12-23 21:20:00	0.0277519	0.02799468	1.1308992	1.1031473
2022-12-23 21:25:00	0.0277519	0.02795995	1.1308992	1.1031473
2022-12-23 21:30:00	0.027752	0.02792525	1.1308993	1.1031473
2022-12-23 21:35:00	0.0277521	0.02789057	1.1308994	1.1031473
2022-12-23 21:40:00	0.028099	0.0278906	1.1312463	1.1031473
2022-12-23 21:45:00	0.0280991	0.02792535	1.1312464	1.1031473
2022-12-23 21:50:00	0.0277521	0.0279254	1.1308994	1.1031473
2022-12-23 21:55:00	0.0277521	0.02789076	1.1308994	1.1031473
2022-12-23 22:00:00	0.0280991	0.0278908	1.1312464	1.1031473
2022-12-23 22:05:00	0.0280992	0.02789085	1.1312465	1.1031473
2022-12-23 22:10:00	0.0280993	0.02792559	1.1312466	1.1031473
2022-12-23 22:15:00	0.0280994	0.02796034	1.1312467	1.1031473
2022-12-23 22:20:00	0.0280994	0.02799508	1.1312467	1.1031473
2022-12-23 22:25:00	0.0280994	0.02802981	1.1312467	1.1031473
2022-12-23 22:30:00	0.0280993	0.02802984	1.1312466	1.1031473
2022-12-23 22:35:00	0.0280992	0.02802985	1.1312465	1.1031473
2022-12-23 22:40:00	0.0280991	0.02806455	1.1312464	1.1031473
2022-12-23 22:45:00	0.0280989	0.02809923	1.1312462	1.1031473
2022-12-23 22:50:00	0.0280987	0.02809919	1.131246	1.1031473
2022-12-23 22:55:00	0.0277515	0.02806442	1.1308988	1.1031473
2022-12-23 23:00:00	0.0280983	0.02806432	1.1312456	1.1031473
2022-12-23 23:05:00	0.0277514	0.02802952	1.1308987	1.1031473
2022-12-23 23:10:00	0.0280983	0.02802941	1.1312456	1.1031473
2022-12-23 23:15:00	0.0277514	0.02799461	1.1308987	1.1031473
2022-12-23 23:20:00	0.0277514	0.02795982	1.1308987	1.1031473
2022-12-23 23:25:00	0.0280983	0.02795973	1.1312456	1.1031473
2022-12-23 23:30:00	0.0280983	0.02795965	1.1312456	1.1031473
2022-12-23 23:35:00	0.0280984	0.0279596	1.1312457	1.1031473
2022-12-23 23:40:00	0.0277516	0.02792489	1.1308989	1.1031473
2022-12-23 23:45:00	0.0280986	0.0279596	1.1312459	1.1031473
2022-12-23 23:50:00	0.0280987	0.02795964	1.131246	1.1031473
2022-12-23 23:55:00	0.0277517	0.02795967	1.130899	1.1031473
2022-12-24 00:00:00	0.0280985	0.02795969	1.1312458	1.1031473
2022-12-24 00:05:00	0.0280984	0.02799439	1.1312457	1.1031473
2022-12-24 00:10:00	0.0277516	0.02799441	1.1308989	1.1031473
2022-12-24 00:15:00	0.0277516	0.02795974	1.1308989	1.1031473
2022-12-24 00:20:00	0.0280986	0.02795977	1.1312459	1.1031473
2022-12-24 00:25:00	0.0280986	0.02795979	1.1312459	1.1031473
2022-12-24 00:30:00	0.0277517	0.0279598	1.130899	1.1031473
2022-12-24 00:35:00	0.0280986	0.0279598	1.1312459	1.1031473
2022-12-24 00:40:00	0.0280985	0.02795978	1.1312458	1.1031473
2022-12-24 00:45:00	0.0280983	0.02799444	1.1312456	1.1031473
2022-12-24 00:50:00	0.0277513	0.02795972	1.1308986	1.1031473
2022-12-24 00:55:00	0.0277512	0.027925	1.1308985	1.1031473
2022-12-24 01:00:00	0.0277511	0.02792495	1.1308984	1.1031473
2022-12-24 01:05:00	0.0277511	0.0279249	1.1308984	1.1031473
2022-12-24 01:10:00	0.0277511	0.02789015	1.1308984	1.1031473
2022-12-24 01:15:00	0.028098	0.02789009	1.1312453	1.1031473
2022-12-24 01:20:00	0.028098	0.02792472	1.1312453	1.1031473
2022-12-24 01:25:00	0.027751	0.02788996	1.1308983	1.1031473
2022-12-24 01:30:00	0.0280978	0.02788989	1.1312451	1.1031473
2022-12-24 01:35:00	0.0280979	0.02788985	1.1312452	1.1031473
2022-12-24 01:40:00	0.027751	0.02788982	1.1308983	1.1031473
2022-12-24 01:45:00	0.0280981	0.02792451	1.1312454	1.1031473
2022-12-24 01:50:00	0.0280983	0.02795923	1.1312456	1.1031473
2022-12-24 01:55:00	0.0277516	0.02795928	1.1308989	1.1031473
2022-12-24 02:00:00	0.0280987	0.02799404	1.131246	1.1031473
2022-12-24 02:05:00	0.0277519	0.02795943	1.1308992	1.1031473
2022-12-24 02:10:00	0.0280988	0.02795951	1.1312461	1.1031473
2022-12-24 02:15:00	0.0280987	0.02799428	1.131246	1.1031473
2022-12-24 02:20:00	0.0280987	0.02799437	1.131246	1.1031473
2022-12-24 02:25:00	0.0280987	0.02799445	1.131246	1.1031473
2022-12-24 02:30:00	0.0280987	0.02802922	1.131246	1.1031473
2022-12-24 02:35:00	0.0277517	0.02799458	1.130899	1.1031473
2022-12-24 02:40:00	0.0280985	0.0279946	1.1312458	1.1031473
2022-12-24 02:45:00	0.0277515	0.02799459	1.1308988	1.1031473
2022-12-24 02:50:00	0.0280984	0.02799456	1.1312457	1.1031473
2022-12-24 02:55:00	0.0280984	0.02802921	1.1312457	1.1031473
2022-12-24 03:00:00	0.0280984	0.02802917	1.1312457	1.1031473
2022-12-24 03:05:00	0.0280984	0.02802914	1.1312457	1.1031473
2022-12-24 03:10:00	0.0277516	0.02799443	1.1308989	1.1031473
2022-12-24 03:15:00	0.0280985	0.02799441	1.1312458	1.1031473
2022-12-24 03:20:00	0.0280987	0.02799441	1.131246	1.1031473
2022-12-24 03:25:00	0.0277518	0.02799442	1.1308991	1.1031473
2022-12-24 03:30:00	0.0277518	0.02795975	1.1308991	1.1031473
2022-12-24 03:35:00	0.0277518	0.02795978	1.1308991	1.1031473
2022-12-24 03:40:00	0.0284456	0.0279945	1.1315929	1.1031473
2022-12-24 03:45:00	0.0277519	0.02795985	1.1308992	1.1031473
2022-12-24 03:50:00	0.0280988	0.02795989	1.1312461	1.1031473
2022-12-24 03:55:00	0.0280988	0.02795993	1.1312461	1.1031473
2022-12-24 04:00:00	0.0274048	0.02792525	1.1305521	1.1031473
2022-12-24 04:05:00	0.0277516	0.02789056	1.1308989	1.1031473
2022-12-24 04:10:00	0.0280983	0.02789052	1.1312456	1.1031473
2022-12-24 04:15:00	0.0280981	0.02792515	1.1312454	1.1031473
2022-12-24 04:20:00	0.0277512	0.02792509	1.1308985	1.1031473
2022-12-24 04:25:00	0.0277512	0.02792503	1.1308985	1.1031473
2022-12-24 04:30:00	0.0280981	0.02789028	1.1312454	1.1031473
2022-12-24 04:35:00	0.0280982	0.02792491	1.1312455	1.1031473
2022-12-24 04:40:00	0.0277515	0.02789018	1.1308988	1.1031473
2022-12-24 04:45:00	0.0277517	0.02785547	1.130899	1.1031473
2022-12-24 04:50:00	0.0280988	0.02792487	1.1312461	1.1031473
2022-12-24 04:55:00	0.027752	0.02792491	1.1308993	1.1031473
2022-12-24 05:00:00	0.0277521	0.02789029	1.1308994	1.1031473
2022-12-24 05:05:00	0.028099	0.02789038	1.1312463	1.1031473
2022-12-24 05:10:00	0.027752	0.02789046	1.1308993	1.1031473
2022-12-24 05:15:00	0.0277519	0.02789053	1.1308992	1.1031473
2022-12-24 05:20:00	0.0280985	0.02789057	1.1312458	1.1031473
2022-12-24 05:25:00	0.0280983	0.02789058	1.1312456	1.1031473
2022-12-24 05:30:00	0.0277512	0.02789055	1.1308985	1.1031473
2022-12-24 05:35:00	0.028098	0.02792518	1.1312453	1.1031473
2022-12-24 05:40:00	0.0280978	0.02792508	1.1312451	1.1031473
2022-12-24 05:45:00	0.0280978	0.02795966	1.1312451	1.1031473
2022-12-24 05:50:00	0.0280977	0.02799422	1.131245	1.1031473
2022-12-24 05:55:00	0.0277508	0.0279594	1.1308981	1.1031473
2022-12-24 06:00:00	0.0280976	0.02799396	1.1312449	1.1031473
2022-12-24 06:05:00	0.0277506	0.02799383	1.1308979	1.1031473
2022-12-24 06:10:00	0.0277505	0.02795903	1.1308978	1.1031473
2022-12-24 06:15:00	0.0277504	0.02792424	1.1308977	1.1031473
2022-12-24 06:20:00	0.0280972	0.02795884	1.1312445	1.1031473
2022-12-24 06:25:00	0.0277504	0.02792408	1.1308977	1.1031473
2022-12-24 06:30:00	0.0280974	0.02792404	1.1312447	1.1031473
2022-12-24 06:35:00	0.0280977	0.02792403	1.131245	1.1031473
2022-12-24 06:40:00	0.028098	0.02792406	1.1312453	1.1031473
2022-12-24 06:45:00	0.0277514	0.02792412	1.1308987	1.1031473
2022-12-24 06:50:00	0.0280984	0.0279242	1.1312457	1.1031473
2022-12-24 06:55:00	0.0280983	0.02795897	1.1312456	1.1031473
2022-12-24 07:00:00	0.0280982	0.02799374	1.1312455	1.1031473
2022-12-24 07:05:00	0.027751	0.0279938	1.1308983	1.1031473
2022-12-24 07:10:00	0.0277509	0.02795917	1.1308982	1.1031473
2022-12-24 07:15:00	0.0280976	0.02799389	1.1312449	1.1031473
2022-12-24 07:20:00	0.0280975	0.0279939	1.1312448	1.1031473
2022-12-24 07:25:00	0.0280976	0.02799389	1.1312449	1.1031473
2022-12-24 07:30:00	0.0280976	0.02799385	1.1312449	1.1031473
2022-12-24 07:35:00	0.0277508	0.02799379	1.1308981	1.1031473
2022-12-24 07:40:00	0.0277509	0.02795904	1.1308982	1.1031473
2022-12-24 07:45:00	0.0280979	0.027959	1.1312452	1.1031473
2022-12-24 07:50:00	0.028098	0.02795898	1.1312453	1.1031473
2022-12-24 07:55:00	0.0277512	0.027959	1.1308985	1.1031473
2022-12-24 08:00:00	0.0280982	0.02799373	1.1312455	1.1031473
2022-12-24 08:05:00	0.0277513	0.0279591	1.1308986	1.1031473
2022-12-24 08:10:00	0.0277512	0.02792447	1.1308985	1.1031473
2022-12-24 08:15:00	0.028098	0.02792451	1.1312453	1.1031473
2022-12-24 08:20:00	0.0277511	0.02788986	1.1308984	1.1031473
2022-12-24 08:25:00	0.0277511	0.02788989	1.1308984	1.1031473
2022-12-24 08:30:00	0.027751	0.0278899	1.1308983	1.1031473
2022-12-24 08:35:00	0.027751	0.02785521	1.1308983	1.1031473
2022-12-24 08:40:00	0.0280979	0.0278552	1.1312452	1.1031473
2022-12-24 08:45:00	0.027751	0.02785518	1.1308983	1.1031473
2022-12-24 08:50:00	0.0280979	0.02785515	1.1312452	1.1031473
2022-12-24 08:55:00	0.027751	0.02785512	1.1308983	1.1031473
2022-12-24 09:00:00	0.027751	0.0278551	1.1308983	1.1031473
2022-12-24 09:05:00	0.028098	0.0278551	1.1312453	1.1031473
2022-12-24 09:10:00	0.0277511	0.0278551	1.1308984	1.1031473
2022-12-24 09:15:00	0.0277512	0.02785511	1.1308985	1.1031473
2022-12-24 09:20:00	0.0280981	0.02788982	1.1312454	1.1031473
2022-12-24 09:25:00	0.0277513	0.02788985	1.1308986	1.1031473
2022-12-24 09:30:00	0.0280983	0.02788989	1.1312456	1.1031473
2022-12-24 09:35:00	0.0277515	0.02788994	1.1308988	1.1031473
2022-12-24 09:40:00	0.0277515	0.0278553	1.1308988	1.1031473
2022-12-24 09:45:00	0.0280984	0.02789004	1.1312457	1.1031473
2022-12-24 09:50:00	0.0277515	0.02789009	1.1308988	1.1031473
2022-12-24 09:55:00	0.0277515	0.02785544	1.1308988	1.1031473
2022-12-24 10:00:00	0.0277516	0.02785549	1.1308989	1.1031473
2022-12-24 10:05:00	0.0277518	0.02785555	1.1308991	1.1031473
2022-12-24 10:10:00	0.0277519	0.02782093	1.1308992	1.1031473
2022-12-24 10:15:00	0.0280989	0.02785569	1.1312462	1.1031473
2022-12-24 10:20:00	0.0280989	0.02785575	1.1312462	1.1031473
2022-12-24 10:25:00	0.0280988	0.02789048	1.1312461	1.1031473
2022-12-24 10:30:00	0.0280987	0.0279252	1.131246	1.1031473
2022-12-24 10:35:00	0.0280986	0.02792522	1.1312459	1.1031473
2022-12-24 10:40:00	0.0277515	0.02792522	1.1308988	1.1031473
2022-12-24 10:45:00	0.0280984	0.02795991	1.1312457	1.1031473
2022-12-24 10:50:00	0.0277514	0.02795989	1.1308987	1.1031473
2022-12-24 10:55:00	0.0277514	0.02795985	1.1308987	1.1031473
2022-12-24 11:00:00	0.0277514	0.0279598	1.1308987	1.1031473
2022-12-24 11:05:00	0.0277513	0.02792504	1.1308986	1.1031473
2022-12-24 11:10:00	0.0280981	0.02792496	1.1312454	1.1031473
2022-12-24 11:15:00	0.0280981	0.02792489	1.1312454	1.1031473
2022-12-24 11:20:00	0.0277511	0.02789013	1.1308984	1.1031473
2022-12-24 11:25:00	0.028098	0.02789007	1.1312453	1.1031473
2022-12-24 11:30:00	0.027751	0.02789002	1.1308983	1.1031473
2022-12-24 11:35:00	0.0280979	0.02788997	1.1312452	1.1031473
2022-12-24 11:40:00	0.0280978	0.02792461	1.1312451	1.1031473
2022-12-24 11:45:00	0.0280978	0.02795925	1.1312451	1.1031473
2022-12-24 11:50:00	0.027751	0.02795921	1.1308983	1.1031473
2022-12-24 11:55:00	0.0277511	0.02795919	1.1308984	1.1031473
2022-12-24 12:00:00	0.0280981	0.02795919	1.1312454	1.1031473
2022-12-24 12:05:00	0.0280982	0.0279592	1.1312455	1.1031473
2022-12-24 12:10:00	0.0277514	0.02795923	1.1308987	1.1031473
2022-12-24 12:15:00	0.0280982	0.02795925	1.1312455	1.1031473
2022-12-24 12:20:00	0.0277513	0.02795928	1.1308986	1.1031473
2022-12-24 12:25:00	0.0277512	0.02792461	1.1308985	1.1031473
2022-12-24 12:30:00	0.0277512	0.02788995	1.1308985	1.1031473
2022-12-24 12:35:00	0.0277512	0.02785529	1.1308985	1.1031473
2022-12-24 12:40:00	0.0277513	0.02785532	1.1308986	1.1031473
2022-12-24 12:45:00	0.0277514	0.02785535	1.1308987	1.1031473
2022-12-24 12:50:00	0.0280983	0.02785537	1.1312456	1.1031473
2022-12-24 12:55:00	0.0280983	0.02785538	1.1312456	1.1031473
2022-12-24 13:00:00	0.0277514	0.02785538	1.1308987	1.1031473
2022-12-24 13:05:00	0.0280982	0.02785538	1.1312455	1.1031473
2022-12-24 13:10:00	0.0277513	0.02785538	1.1308986	1.1031473
2022-12-24 13:15:00	0.0277513	0.02785539	1.1308986	1.1031473
2022-12-24 13:20:00	0.0280982	0.02789009	1.1312455	1.1031473
2022-12-24 13:25:00	0.0277513	0.0278901	1.1308986	1.1031473
2022-12-24 13:30:00	0.0277513	0.0278901	1.1308986	1.1031473
2022-12-24 13:35:00	0.0280981	0.02792477	1.1312454	1.1031473
2022-12-24 13:40:00	0.0277511	0.02789005	1.1308984	1.1031473
2022-12-24 13:45:00	0.0277511	0.02785533	1.1308984	1.1031473
2022-12-24 13:50:00	0.0280979	0.02788998	1.1312452	1.1031473
2022-12-24 13:55:00	0.0277511	0.02785527	1.1308984	1.1031473
2022-12-24 14:00:00	0.0277511	0.02785525	1.1308984	1.1031473
2022-12-24 14:05:00	0.0277512	0.02785524	1.1308985	1.1031473
2022-12-24 14:10:00	0.0277512	0.02782054	1.1308985	1.1031473
2022-12-24 14:15:00	0.0277512	0.02782053	1.1308985	1.1031473
2022-12-24 14:20:00	0.0280981	0.02785521	1.1312454	1.1031473
2022-12-24 14:25:00	0.0277513	0.02782053	1.1308986	1.1031473
2022-12-24 14:30:00	0.0280982	0.02785524	1.1312455	1.1031473
2022-12-24 14:35:00	0.0277514	0.02785527	1.1308987	1.1031473
2022-12-24 14:40:00	0.0277514	0.02782062	1.1308987	1.1031473
2022-12-24 14:45:00	0.0280982	0.02785533	1.1312455	1.1031473
2022-12-24 14:50:00	0.028098	0.02789002	1.1312453	1.1031473
2022-12-24 14:55:00	0.027751	0.02789	1.1308983	1.1031473
2022-12-24 15:00:00	0.0280977	0.02792465	1.131245	1.1031473
2022-12-24 15:05:00	0.0277508	0.02792461	1.1308981	1.1031473
2022-12-24 15:10:00	0.0280976	0.02792456	1.1312449	1.1031473
2022-12-24 15:15:00	0.0280977	0.0279592	1.131245	1.1031473
2022-12-24 15:20:00	0.0280979	0.02795917	1.1312452	1.1031473
2022-12-24 15:25:00	0.0277512	0.02795915	1.1308985	1.1031473
2022-12-24 15:30:00	0.0277514	0.02795915	1.1308987	1.1031473
2022-12-24 15:35:00	0.0277515	0.02792448	1.1308988	1.1031473
2022-12-24 15:40:00	0.0280985	0.02792453	1.1312458	1.1031473
2022-12-24 15:45:00	0.0277517	0.0279246	1.130899	1.1031473
2022-12-24 15:50:00	0.0277517	0.02789	1.130899	1.1031473
2022-12-24 15:55:00	0.0277516	0.02789008	1.1308989	1.1031473
2022-12-24 16:00:00	0.0277518	0.0278555	1.1308991	1.1031473
2022-12-24 16:05:00	0.0277518	0.02782091	1.1308991	1.1031473
2022-12-24 16:10:00	0.0277519	0.02778631	1.1308992	1.1031473
2022-12-24 16:15:00	0.0280988	0.02782107	1.1312461	1.1031473
2022-12-24 16:20:00	0.0277518	0.02782111	1.1308991	1.1031473
2022-12-24 16:25:00	0.0280985	0.02785581	1.1312458	1.1031473
2022-12-24 16:30:00	0.0280983	0.02785579	1.1312456	1.1031473
2022-12-24 16:35:00	0.0277511	0.02785573	1.1308984	1.1031473
2022-12-24 16:40:00	0.0280978	0.02789034	1.1312451	1.1031473
2022-12-24 16:45:00	0.0277507	0.02789025	1.130898	1.1031473
2022-12-24 16:50:00	0.0277508	0.02789015	1.1308981	1.1031473
2022-12-24 16:55:00	0.0280977	0.02792474	1.131245	1.1031473
2022-12-24 17:00:00	0.027751	0.02792465	1.1308983	1.1031473
2022-12-24 17:05:00	0.0277512	0.02788989	1.1308985	1.1031473
2022-12-24 17:10:00	0.0277514	0.02788985	1.1308987	1.1031473
2022-12-24 17:15:00	0.0277516	0.02785516	1.1308989	1.1031473
2022-12-24 17:20:00	0.0277518	0.02782051	1.1308991	1.1031473
2022-12-24 17:25:00	0.0277519	0.02782059	1.1308992	1.1031473
2022-12-24 17:30:00	0.0280989	0.0278207	1.1312462	1.1031473
2022-12-24 17:35:00	0.0280989	0.02785552	1.1312462	1.1031473
2022-12-24 17:40:00	0.027752	0.02785564	1.1308993	1.1031473
2022-12-24 17:45:00	0.0277519	0.02782106	1.1308992	1.1031473
2022-12-24 17:50:00	0.0280987	0.02785583	1.131246	1.1031473
2022-12-24 17:55:00	0.0280985	0.02789056	1.1312458	1.1031473
2022-12-24 18:00:00	0.0280984	0.02792526	1.1312457	1.1031473
2022-12-24 18:05:00	0.0277514	0.02792524	1.1308987	1.1031473
2022-12-24 18:10:00	0.0280982	0.02795988	1.1312455	1.1031473
2022-12-24 18:15:00	0.0277512	0.02795981	1.1308985	1.1031473
2022-12-24 18:20:00	0.0277511	0.02792503	1.1308984	1.1031473
2022-12-24 18:25:00	0.0277509	0.02789023	1.1308982	1.1031473
2022-12-24 18:30:00	0.0280977	0.0279248	1.131245	1.1031473
2022-12-24 18:35:00	0.0277506	0.02792467	1.1308979	1.1031473
2022-12-24 18:40:00	0.0280973	0.02792453	1.1312446	1.1031473
2022-12-24 18:45:00	0.0277504	0.02788972	1.1308977	1.1031473
2022-12-24 18:50:00	0.0277504	0.02785492	1.1308977	1.1031473
2022-12-24 18:55:00	0.0280973	0.02788951	1.1312446	1.1031473
2022-12-24 19:00:00	0.0277505	0.02785474	1.1308978	1.1031473
2022-12-24 19:05:00	0.0280974	0.02788936	1.1312447	1.1031473
2022-12-24 19:10:00	0.0277506	0.02788931	1.1308979	1.1031473
2022-12-24 19:15:00	0.0277507	0.02788929	1.130898	1.1031473
2022-12-24 19:20:00	0.0277508	0.0278546	1.1308981	1.1031473
2022-12-24 19:25:00	0.0277509	0.02785463	1.1308982	1.1031473
2022-12-24 19:30:00	0.0277509	0.02781999	1.1308982	1.1031473
2022-12-24 19:35:00	0.0280978	0.02785473	1.1312451	1.1031473
2022-12-24 19:40:00	0.0280977	0.02788946	1.131245	1.1031473
2022-12-24 19:45:00	0.0280976	0.02788949	1.1312449	1.1031473
2022-12-24 19:50:00	0.0280976	0.0279242	1.1312449	1.1031473
2022-12-24 19:55:00	0.0280976	0.02792422	1.1312449	1.1031473
2022-12-24 20:00:00	0.0277506	0.02792422	1.1308979	1.1031473
2022-12-24 20:05:00	0.0277506	0.02792421	1.1308979	1.1031473
2022-12-24 20:10:00	0.0277507	0.0279242	1.130898	1.1031473
2022-12-24 20:15:00	0.0277507	0.02792418	1.130898	1.1031473
2022-12-24 20:20:00	0.0280978	0.02795887	1.1312451	1.1031473
2022-12-24 20:25:00	0.0280979	0.02795888	1.1312452	1.1031473
2022-12-24 20:30:00	0.0280981	0.02795892	1.1312454	1.1031473
2022-12-24 20:35:00	0.0277513	0.02792429	1.1308986	1.1031473
2022-12-24 20:40:00	0.0280982	0.02792435	1.1312455	1.1031473
2022-12-24 20:45:00	0.0277513	0.02788972	1.1308986	1.1031473
2022-12-24 20:50:00	0.0280981	0.02792447	1.1312454	1.1031473
2022-12-24 20:55:00	0.0280979	0.0279592	1.1312452	1.1031473
2022-12-24 21:00:00	0.0280978	0.02799391	1.1312451	1.1031473
2022-12-24 21:05:00	0.0280976	0.0280286	1.1312449	1.1031473
2022-12-24 21:10:00	0.0277506	0.02799388	1.1308979	1.1031473
2022-12-24 21:15:00	0.0277505	0.02795914	1.1308978	1.1031473
2022-12-24 21:20:00	0.0277505	0.02792438	1.1308978	1.1031473
2022-12-24 21:25:00	0.0280973	0.02795898	1.1312446	1.1031473
2022-12-24 21:30:00	0.0280974	0.0279589	1.1312447	1.1031473
2022-12-24 21:35:00	0.0280976	0.02799353	1.1312449	1.1031473
2022-12-24 21:40:00	0.0277508	0.0279588	1.1308981	1.1031473
2022-12-24 21:45:00	0.0280978	0.02795879	1.1312451	1.1031473
2022-12-24 21:50:00	0.0280979	0.0279588	1.1312452	1.1031473
2022-12-24 21:55:00	0.028098	0.02795884	1.1312453	1.1031473
2022-12-24 22:00:00	0.028098	0.02799358	1.1312453	1.1031473
2022-12-24 22:05:00	0.0280981	0.02802834	1.1312454	1.1031473
2022-12-24 22:10:00	0.0277513	0.02802842	1.1308986	1.1031473
2022-12-24 22:15:00	0.0277514	0.02799383	1.1308987	1.1031473
2022-12-24 22:20:00	0.0280984	0.02799393	1.1312457	1.1031473
2022-12-24 22:25:00	0.0277516	0.02795933	1.1308989	1.1031473
2022-12-24 22:30:00	0.0277515	0.0279594	1.1308988	1.1031473
2022-12-24 22:35:00	0.0280984	0.02795946	1.1312457	1.1031473
2022-12-24 22:40:00	0.0280983	0.0279595	1.1312456	1.1031473
2022-12-24 22:45:00	0.0277514	0.02792484	1.1308987	1.1031473
2022-12-24 22:50:00	0.0280983	0.02792487	1.1312456	1.1031473
2022-12-24 22:55:00	0.0277514	0.0278902	1.1308987	1.1031473
2022-12-24 23:00:00	0.0277514	0.02789021	1.1308987	1.1031473
2022-12-24 23:05:00	0.0277514	0.02789021	1.1308987	1.1031473
2022-12-24 23:10:00	0.0280983	0.0278902	1.1312456	1.1031473
2022-12-24 23:15:00	0.0280983	0.02792487	1.1312456	1.1031473
2022-12-24 23:20:00	0.0277513	0.02792485	1.1308986	1.1031473
2022-12-24 23:25:00	0.0280981	0.02792482	1.1312454	1.1031473
2022-12-24 23:30:00	0.0277512	0.02789011	1.1308985	1.1031473
2022-12-24 23:35:00	0.0277511	0.02789008	1.1308984	1.1031473
2022-12-24 23:40:00	0.028098	0.02789005	1.1312453	1.1031473
2022-12-24 23:45:00	0.028098	0.02792471	1.1312453	1.1031473
2022-12-24 23:50:00	0.028098	0.02795937	1.1312453	1.1031473
2022-12-24 23:55:00	0.0277511	0.02795934	1.1308984	1.1031473
2022-12-25 00:00:00	0.028098	0.02795931	1.1312453	1.1031473
2022-12-25 00:05:00	0.028098	0.02795928	1.1312453	1.1031473
2022-12-25 00:10:00	0.028098	0.02799395	1.1312453	1.1031473
2022-12-25 00:15:00	0.0277512	0.02795926	1.1308985	1.1031473
2022-12-25 00:20:00	0.0277513	0.02795927	1.1308986	1.1031473
2022-12-25 00:25:00	0.0277514	0.0279593	1.1308987	1.1031473
2022-12-25 00:30:00	0.0280984	0.02795934	1.1312457	1.1031473
2022-12-25 00:35:00	0.0277516	0.0279247	1.1308989	1.1031473
2022-12-25 00:40:00	0.0277515	0.02789005	1.1308988	1.1031473
2022-12-25 00:45:00	0.0277515	0.02789009	1.1308988	1.1031473
2022-12-25 00:50:00	0.0277514	0.02785543	1.1308987	1.1031473
2022-12-25 00:55:00	0.0280982	0.02785545	1.1312455	1.1031473
2022-12-25 01:00:00	0.0277513	0.02782078	1.1308986	1.1031473
2022-12-25 01:05:00	0.0280982	0.02785548	1.1312455	1.1031473
2022-12-25 01:10:00	0.0277513	0.02785548	1.1308986	1.1031473
2022-12-25 01:15:00	0.0280982	0.02789016	1.1312455	1.1031473
2022-12-25 01:20:00	0.0277513	0.02785545	1.1308986	1.1031473
2022-12-25 01:25:00	0.0277512	0.02785541	1.1308985	1.1031473
2022-12-25 01:30:00	0.0277512	0.02785538	1.1308985	1.1031473
2022-12-25 01:35:00	0.0277511	0.02785534	1.1308984	1.1031473
2022-12-25 01:40:00	0.027751	0.0278553	1.1308983	1.1031473
2022-12-25 01:45:00	0.0277509	0.02782057	1.1308982	1.1031473
2022-12-25 01:50:00	0.0277509	0.02782053	1.1308982	1.1031473
2022-12-25 01:55:00	0.0277508	0.02778579	1.1308981	1.1031473
2022-12-25 02:00:00	0.0280977	0.02782043	1.131245	1.1031473
2022-12-25 02:05:00	0.0280976	0.02782037	1.1312449	1.1031473
2022-12-25 02:10:00	0.0280974	0.02785498	1.1312447	1.1031473
2022-12-25 02:15:00	0.0277505	0.02785491	1.1308978	1.1031473
2022-12-25 02:20:00	0.0280973	0.02788952	1.1312446	1.1031473
2022-12-25 02:25:00	0.0280973	0.02792414	1.1312446	1.1031473
2022-12-25 02:30:00	0.0280973	0.02795877	1.1312446	1.1031473
2022-12-25 02:35:00	0.0280973	0.02799341	1.1312446	1.1031473
2022-12-25 02:40:00	0.0280973	0.02802805	1.1312446	1.1031473
2022-12-25 02:45:00	0.0280974	0.02806271	1.1312447	1.1031473
2022-12-25 02:50:00	0.0280976	0.0280627	1.1312449	1.1031473
2022-12-25 02:55:00	0.0277509	0.02802803	1.1308982	1.1031473
2022-12-25 03:00:00	0.0280979	0.02802808	1.1312452	1.1031473
2022-12-25 03:05:00	0.0277513	0.02802816	1.1308986	1.1031473
2022-12-25 03:10:00	0.0280984	0.02802827	1.1312457	1.1031473
2022-12-25 03:15:00	0.0277517	0.02799371	1.130899	1.1031473
2022-12-25 03:20:00	0.0280987	0.02799385	1.131246	1.1031473
2022-12-25 03:25:00	0.0277519	0.02795931	1.1308992	1.1031473
2022-12-25 03:30:00	0.0280988	0.02795946	1.1312461	1.1031473
2022-12-25 03:35:00	0.0280988	0.0279596	1.1312461	1.1031473
2022-12-25 03:40:00	0.0280987	0.02795971	1.131246	1.1031473
2022-12-25 03:45:00	0.0280986	0.02799448	1.1312459	1.1031473
2022-12-25 03:50:00	0.0280984	0.02799453	1.1312457	1.1031473
2022-12-25 03:55:00	0.028098	0.0280292	1.1312453	1.1031473
2022-12-25 04:00:00	0.0280977	0.02802913	1.131245	1.1031473
2022-12-25 04:05:00	0.0280975	0.02806371	1.1312448	1.1031473
2022-12-25 04:10:00	0.0277505	0.02802889	1.1308978	1.1031473
2022-12-25 04:15:00	0.0277505	0.02802875	1.1308978	1.1031473
2022-12-25 04:20:00	0.0280973	0.0280286	1.1312446	1.1031473
2022-12-25 04:25:00	0.0280973	0.02802845	1.1312446	1.1031473
2022-12-25 04:30:00	0.0280974	0.02802832	1.1312447	1.1031473
2022-12-25 04:35:00	0.0280974	0.0280282	1.1312447	1.1031473
2022-12-25 04:40:00	0.0280974	0.0280281	1.1312447	1.1031473
2022-12-25 04:45:00	0.0277507	0.02799337	1.130898	1.1031473
2022-12-25 04:50:00	0.0277508	0.02795868	1.1308981	1.1031473
2022-12-25 04:55:00	0.027751	0.02792403	1.1308983	1.1031473
2022-12-25 05:00:00	0.0277511	0.02792409	1.1308984	1.1031473
2022-12-25 05:05:00	0.0280981	0.02795885	1.1312454	1.1031473
2022-12-25 05:10:00	0.0277513	0.02792425	1.1308986	1.1031473
2022-12-25 05:15:00	0.0277513	0.02788965	1.1308986	1.1031473
2022-12-25 05:20:00	0.0277511	0.02785502	1.1308984	1.1031473
2022-12-25 05:25:00	0.0280978	0.02785506	1.1312451	1.1031473
2022-12-25 05:30:00	0.0280976	0.02785508	1.1312449	1.1031473
2022-12-25 05:35:00	0.0280974	0.02788975	1.1312447	1.1031473
2022-12-25 05:40:00	0.0277503	0.0278897	1.1308976	1.1031473
2022-12-25 05:45:00	0.0280972	0.02792432	1.1312445	1.1031473
2022-12-25 05:50:00	0.0277504	0.02792425	1.1308977	1.1031473
2022-12-25 05:55:00	0.0280974	0.02792418	1.1312447	1.1031473
2022-12-25 06:00:00	0.0277508	0.02792413	1.1308981	1.1031473
2022-12-25 06:05:00	0.0277509	0.02792409	1.1308982	1.1031473
2022-12-25 06:10:00	0.0280979	0.02795877	1.1312452	1.1031473
2022-12-25 06:15:00	0.0277511	0.0279241	1.1308984	1.1031473
2022-12-25 06:20:00	0.0277511	0.02788945	1.1308984	1.1031473
2022-12-25 06:25:00	0.0277512	0.02785483	1.1308985	1.1031473
2022-12-25 06:30:00	0.0277512	0.02785492	1.1308985	1.1031473
2022-12-25 06:35:00	0.0280981	0.02785501	1.1312454	1.1031473
2022-12-25 06:40:00	0.0277512	0.02785509	1.1308985	1.1031473
2022-12-25 06:45:00	0.0277512	0.02782047	1.1308985	1.1031473
2022-12-25 06:50:00	0.0277513	0.02782052	1.1308986	1.1031473
2022-12-25 06:55:00	0.0277513	0.02782056	1.1308986	1.1031473
2022-12-25 07:00:00	0.0277513	0.0277859	1.1308986	1.1031473
2022-12-25 07:05:00	0.0280982	0.02782061	1.1312455	1.1031473
2022-12-25 07:10:00	0.0277513	0.02782063	1.1308986	1.1031473
2022-12-25 07:15:00	0.0277512	0.02782063	1.1308985	1.1031473
2022-12-25 07:20:00	0.0277511	0.02782062	1.1308984	1.1031473
2022-12-25 07:25:00	0.027751	0.02778591	1.1308983	1.1031473
2022-12-25 07:30:00	0.027751	0.02778589	1.1308983	1.1031473
2022-12-25 07:35:00	0.027751	0.02778587	1.1308983	1.1031473
2022-12-25 07:40:00	0.0277511	0.02778585	1.1308984	1.1031473
2022-12-25 07:45:00	0.0277514	0.02778586	1.1308987	1.1031473
2022-12-25 07:50:00	0.0277514	0.02778587	1.1308987	1.1031473
2022-12-25 07:55:00	0.0277514	0.02775119	1.1308987	1.1031473
2022-12-25 08:00:00	0.0280983	0.02778589	1.1312456	1.1031473
2022-12-25 08:05:00	0.0277513	0.0277859	1.1308986	1.1031473
2022-12-25 08:10:00	0.0280982	0.02782061	1.1312455	1.1031473
2022-12-25 08:15:00	0.0277513	0.02782064	1.1308986	1.1031473
2022-12-25 08:20:00	0.0277512	0.02782066	1.1308985	1.1031473
2022-12-25 08:25:00	0.0277511	0.02782067	1.1308984	1.1031473
2022-12-25 08:30:00	0.0280978	0.02785534	1.1312451	1.1031473
2022-12-25 08:35:00	0.0277508	0.02785528	1.1308981	1.1031473
2022-12-25 08:40:00	0.0277507	0.02785521	1.130898	1.1031473
2022-12-25 08:45:00	0.0277506	0.02785513	1.1308979	1.1031473
2022-12-25 08:50:00	0.0280974	0.02785504	1.1312447	1.1031473
2022-12-25 08:55:00	0.0277505	0.02785496	1.1308978	1.1031473
2022-12-25 09:00:00	0.0280974	0.02785488	1.1312447	1.1031473
2022-12-25 09:05:00	0.0277505	0.0278548	1.1308978	1.1031473
2022-12-25 09:10:00	0.0277505	0.02785473	1.1308978	1.1031473
2022-12-25 09:15:00	0.0277506	0.02785468	1.1308979	1.1031473
2022-12-25 09:20:00	0.0277508	0.02781998	1.1308981	1.1031473
2022-12-25 09:25:00	0.0280978	0.02785468	1.1312451	1.1031473
2022-12-25 09:30:00	0.0274043	0.02782004	1.1305516	1.1031473
2022-12-25 09:35:00	0.0280982	0.0278548	1.1312455	1.1031473
2022-12-25 09:40:00	0.0277515	0.02782021	1.1308988	1.1031473
2022-12-25 09:45:00	0.0280985	0.02785501	1.1312458	1.1031473
2022-12-25 09:50:00	0.0280985	0.02785512	1.1312458	1.1031473
2022-12-25 09:55:00	0.0277516	0.02785523	1.1308989	1.1031473
2022-12-25 10:00:00	0.0277515	0.02785533	1.1308988	1.1031473
2022-12-25 10:05:00	0.0277515	0.02785542	1.1308988	1.1031473
2022-12-25 10:10:00	0.0280984	0.02789018	1.1312457	1.1031473
2022-12-25 10:15:00	0.0277516	0.02785556	1.1308989	1.1031473
2022-12-25 10:20:00	0.0280985	0.02792498	1.1312458	1.1031473
2022-12-25 10:25:00	0.0280985	0.02792501	1.1312458	1.1031473
2022-12-25 10:30:00	0.0274047	0.02789033	1.130552	1.1031473
2022-12-25 10:35:00	0.0277515	0.02785563	1.1308988	1.1031473
2022-12-25 10:40:00	0.0277514	0.02782092	1.1308987	1.1031473
2022-12-25 10:45:00	0.0280981	0.02785557	1.1312454	1.1031473
2022-12-25 10:50:00	0.027751	0.02785552	1.1308983	1.1031473
2022-12-25 10:55:00	0.0280976	0.02789013	1.1312449	1.1031473
2022-12-25 11:00:00	0.0277505	0.02785534	1.1308978	1.1031473
2022-12-25 11:05:00	0.0280972	0.0278899	1.1312445	1.1031473
2022-12-25 11:10:00	0.0277501	0.02785506	1.1308974	1.1031473
2022-12-25 11:15:00	0.02775	0.02782021	1.1308973	1.1031473
2022-12-25 11:20:00	0.0277499	0.02785473	1.1308972	1.1031473
2022-12-25 11:25:00	0.0280968	0.02788926	1.1312441	1.1031473
2022-12-25 11:30:00	0.02775	0.02788912	1.1308973	1.1031473
2022-12-25 11:35:00	0.0277501	0.02785432	1.1308974	1.1031473
2022-12-25 11:40:00	0.0277504	0.02785426	1.1308977	1.1031473
2022-12-25 11:45:00	0.0277506	0.02781956	1.1308979	1.1031473
2022-12-25 11:50:00	0.0277508	0.02781959	1.1308981	1.1031473
2022-12-25 11:55:00	0.0280979	0.02781966	1.1312452	1.1031473
2022-12-25 12:00:00	0.0277511	0.02781976	1.1308984	1.1031473
2022-12-25 12:05:00	0.0277512	0.02781988	1.1308985	1.1031473
2022-12-25 12:10:00	0.0277511	0.02782	1.1308984	1.1031473
2022-12-25 12:15:00	0.0277511	0.02778543	1.1308984	1.1031473
2022-12-25 12:20:00	0.0277511	0.02778554	1.1308984	1.1031473
2022-12-25 12:25:00	0.0277511	0.02778564	1.1308984	1.1031473
2022-12-25 12:30:00	0.0277512	0.02778572	1.1308985	1.1031473
2022-12-25 12:35:00	0.0277512	0.02778578	1.1308985	1.1031473
2022-12-25 12:40:00	0.0277513	0.02778583	1.1308986	1.1031473
2022-12-25 12:45:00	0.0277513	0.02775117	1.1308986	1.1031473
2022-12-25 12:50:00	0.0277513	0.02775119	1.1308986	1.1031473
2022-12-25 12:55:00	0.0274044	0.02771651	1.1305517	1.1031473
2022-12-25 13:00:00	0.028098	0.0277512	1.1312453	1.1031473
2022-12-25 13:05:00	0.0274041	0.0277165	1.1305514	1.1031473
2022-12-25 13:10:00	0.0277509	0.02771648	1.1308982	1.1031473
2022-12-25 13:15:00	0.0280978	0.02775115	1.1312451	1.1031473
2022-12-25 13:20:00	0.027751	0.02775113	1.1308983	1.1031473
2022-12-25 13:25:00	0.0277512	0.02775113	1.1308985	1.1031473
2022-12-25 13:30:00	0.0280982	0.02778582	1.1312455	1.1031473
2022-12-25 13:35:00	0.0277514	0.02778583	1.1308987	1.1031473
2022-12-25 13:40:00	0.0280982	0.02782052	1.1312455	1.1031473
2022-12-25 13:45:00	0.0277512	0.0278552	1.1308985	1.1031473
2022-12-25 13:50:00	0.028098	0.0278552	1.1312453	1.1031473
2022-12-25 13:55:00	0.0277509	0.02788988	1.1308982	1.1031473
2022-12-25 14:00:00	0.0280977	0.02792456	1.131245	1.1031473
2022-12-25 14:05:00	0.0280977	0.02792455	1.131245	1.1031473
2022-12-25 14:10:00	0.0280977	0.02795922	1.131245	1.1031473
2022-12-25 14:15:00	0.0280977	0.02799387	1.131245	1.1031473
2022-12-25 14:20:00	0.0277509	0.02795914	1.1308982	1.1031473
2022-12-25 14:25:00	0.0280977	0.02799377	1.131245	1.1031473
2022-12-25 14:30:00	0.0280977	0.02799372	1.131245	1.1031473
2022-12-25 14:35:00	0.0280975	0.02802835	1.1312448	1.1031473
2022-12-25 14:40:00	0.0277505	0.0279936	1.1308978	1.1031473
2022-12-25 14:45:00	0.0277503	0.02799354	1.1308976	1.1031473
2022-12-25 14:50:00	0.0277502	0.02795879	1.1308975	1.1031473
2022-12-25 14:55:00	0.028097	0.02795872	1.1312443	1.1031473
2022-12-25 15:00:00	0.0277501	0.02792396	1.1308974	1.1031473
2022-12-25 15:05:00	0.02775	0.02788919	1.1308973	1.1031473
2022-12-25 15:10:00	0.028097	0.0279238	1.1312443	1.1031473
2022-12-25 15:15:00	0.028097	0.02792373	1.1312443	1.1031473
2022-12-25 15:20:00	0.0277503	0.02788899	1.1308976	1.1031473
2022-12-25 15:25:00	0.0280974	0.02788898	1.1312447	1.1031473
2022-12-25 15:30:00	0.0280977	0.0279237	1.131245	1.1031473
2022-12-25 15:35:00	0.028098	0.02795847	1.1312453	1.1031473
2022-12-25 15:40:00	0.0280981	0.02799326	1.1312454	1.1031473
2022-12-25 15:45:00	0.0277513	0.02795869	1.1308986	1.1031473
2022-12-25 15:50:00	0.0280982	0.0279935	1.1312455	1.1031473
2022-12-25 15:55:00	0.0280981	0.02802831	1.1312454	1.1031473
2022-12-25 16:00:00	0.0280981	0.02802842	1.1312454	1.1031473
2022-12-25 16:05:00	0.0280981	0.02802853	1.1312454	1.1031473
2022-12-25 16:10:00	0.0280982	0.02806332	1.1312455	1.1031473
2022-12-25 16:15:00	0.0277515	0.02802873	1.1308988	1.1031473
2022-12-25 16:20:00	0.0280985	0.02802881	1.1312458	1.1031473
2022-12-25 16:25:00	0.0277517	0.02799418	1.130899	1.1031473
2022-12-25 16:30:00	0.0277518	0.02795955	1.1308991	1.1031473
2022-12-25 16:35:00	0.0280987	0.02799429	1.131246	1.1031473
2022-12-25 16:40:00	0.0280986	0.02799433	1.1312459	1.1031473
2022-12-25 16:45:00	0.0277517	0.02795969	1.130899	1.1031473
2022-12-25 16:50:00	0.0280985	0.02795973	1.1312458	1.1031473
2022-12-25 16:55:00	0.0280985	0.02795977	1.1312458	1.1031473
2022-12-25 17:00:00	0.0277516	0.02792511	1.1308989	1.1031473
2022-12-25 17:05:00	0.0280985	0.02795981	1.1312458	1.1031473
2022-12-25 17:10:00	0.0280984	0.0279598	1.1312457	1.1031473
2022-12-25 17:15:00	0.0277514	0.02795977	1.1308987	1.1031473
2022-12-25 17:20:00	0.0277513	0.02795972	1.1308986	1.1031473
2022-12-25 17:25:00	0.0277512	0.02792497	1.1308985	1.1031473
2022-12-25 17:30:00	0.0277512	0.02789023	1.1308985	1.1031473
2022-12-25 17:35:00	0.0280981	0.02792487	1.1312454	1.1031473
2022-12-25 17:40:00	0.0277513	0.02789015	1.1308986	1.1031473
2022-12-25 17:45:00	0.0280982	0.02789012	1.1312455	1.1031473
2022-12-25 17:50:00	0.0280982	0.02792478	1.1312455	1.1031473
2022-12-25 17:55:00	0.0277513	0.02789006	1.1308986	1.1031473
2022-12-25 18:00:00	0.0277512	0.02785534	1.1308985	1.1031473
2022-12-25 18:05:00	0.0277511	0.02785531	1.1308984	1.1031473
2022-12-25 18:10:00	0.0280979	0.02788997	1.1312452	1.1031473
2022-12-25 18:15:00	0.027751	0.02788995	1.1308983	1.1031473
2022-12-25 18:20:00	0.0280978	0.02792461	1.1312451	1.1031473
2022-12-25 18:25:00	0.0277509	0.02788989	1.1308982	1.1031473
2022-12-25 18:30:00	0.0277508	0.02788984	1.1308981	1.1031473
2022-12-25 18:35:00	0.0280977	0.02788979	1.131245	1.1031473
2022-12-25 18:40:00	0.0280978	0.02788975	1.1312451	1.1031473
2022-12-25 18:45:00	0.0280978	0.0279244	1.1312451	1.1031473
2022-12-25 18:50:00	0.027751	0.02792438	1.1308983	1.1031473
2022-12-25 18:55:00	0.027751	0.02792437	1.1308983	1.1031473
2022-12-25 19:00:00	0.027751	0.02788968	1.1308983	1.1031473
2022-12-25 19:05:00	0.0277511	0.02788969	1.1308984	1.1031473
2022-12-25 19:10:00	0.028098	0.02788971	1.1312453	1.1031473
2022-12-25 19:15:00	0.0274043	0.02785505	1.1305516	1.1031473
2022-12-25 19:20:00	0.028098	0.02788977	1.1312453	1.1031473
2022-12-25 19:25:00	0.0277511	0.02785511	1.1308984	1.1031473
2022-12-25 19:30:00	0.0274043	0.02778576	1.1305516	1.1031473
2022-12-25 19:35:00	0.028098	0.02778578	1.1312453	1.1031473
2022-12-25 19:40:00	0.027751	0.02778578	1.1308983	1.1031473
2022-12-25 19:45:00	0.0280979	0.02782047	1.1312452	1.1031473
2022-12-25 19:50:00	0.0277509	0.02782046	1.1308982	1.1031473
2022-12-25 19:55:00	0.0280979	0.02785514	1.1312452	1.1031473
2022-12-25 20:00:00	0.0277511	0.02782045	1.1308984	1.1031473
2022-12-25 20:05:00	0.0280981	0.02788983	1.1312454	1.1031473
2022-12-25 20:10:00	0.0277513	0.02785516	1.1308986	1.1031473
2022-12-25 20:15:00	0.0277513	0.02785518	1.1308986	1.1031473
2022-12-25 20:20:00	0.0280981	0.02792456	1.1312454	1.1031473
2022-12-25 20:25:00	0.0277512	0.02788988	1.1308985	1.1031473
2022-12-25 20:30:00	0.0277513	0.02788991	1.1308986	1.1031473
2022-12-25 20:35:00	0.0277513	0.02785525	1.1308986	1.1031473
2022-12-25 20:40:00	0.0280982	0.02788998	1.1312455	1.1031473
2022-12-25 20:45:00	0.0277513	0.02785532	1.1308986	1.1031473
2022-12-25 20:50:00	0.0277513	0.02785534	1.1308986	1.1031473
2022-12-25 20:55:00	0.0277513	0.02782066	1.1308986	1.1031473
2022-12-25 21:00:00	0.0277513	0.02782066	1.1308986	1.1031473
2022-12-25 21:05:00	0.0277514	0.02782067	1.1308987	1.1031473
2022-12-25 21:10:00	0.0277516	0.02778602	1.1308989	1.1031473
2022-12-25 21:15:00	0.0280986	0.02782076	1.1312459	1.1031473
2022-12-25 21:20:00	0.0280987	0.0278555	1.131246	1.1031473
2022-12-25 21:25:00	0.0280987	0.02789024	1.131246	1.1031473
2022-12-25 21:30:00	0.0280985	0.02789027	1.1312458	1.1031473
2022-12-25 21:35:00	0.0280984	0.02792498	1.1312457	1.1031473
2022-12-25 21:40:00	0.0277513	0.02792498	1.1308986	1.1031473
2022-12-25 21:45:00	0.0277512	0.02792497	1.1308985	1.1031473
2022-12-25 21:50:00	0.027751	0.02792494	1.1308983	1.1031473
2022-12-25 21:55:00	0.0280977	0.02795957	1.131245	1.1031473
2022-12-25 22:00:00	0.0277506	0.02795947	1.1308979	1.1031473
2022-12-25 22:05:00	0.0280973	0.02795934	1.1312446	1.1031473
2022-12-25 22:10:00	0.0280971	0.02795918	1.1312444	1.1031473
2022-12-25 22:15:00	0.0280971	0.02795902	1.1312444	1.1031473
2022-12-25 22:20:00	0.0277502	0.02792419	1.1308975	1.1031473
2022-12-25 22:25:00	0.0277503	0.02788938	1.1308976	1.1031473
2022-12-25 22:30:00	0.0280973	0.02792398	1.1312446	1.1031473
2022-12-25 22:35:00	0.0277506	0.02792392	1.1308979	1.1031473
2022-12-25 22:40:00	0.0280976	0.02795858	1.1312449	1.1031473
2022-12-25 22:45:00	0.0280978	0.02795859	1.1312451	1.1031473
2022-12-25 22:50:00	0.027751	0.02795863	1.1308983	1.1031473
2022-12-25 22:55:00	0.027751	0.027924	1.1308983	1.1031473
2022-12-25 23:00:00	0.027751	0.02788939	1.1308983	1.1031473
2022-12-25 23:05:00	0.0277509	0.02785477	1.1308982	1.1031473
2022-12-25 23:10:00	0.027751	0.02785485	1.1308983	1.1031473
2022-12-25 23:15:00	0.028098	0.02788962	1.1312453	1.1031473
2022-12-25 23:20:00	0.0277512	0.02785501	1.1308985	1.1031473
2022-12-25 23:25:00	0.0277513	0.02785508	1.1308986	1.1031473
2022-12-25 23:30:00	0.0277513	0.02782045	1.1308986	1.1031473
2022-12-25 23:35:00	0.0277513	0.0277858	1.1308986	1.1031473
2022-12-25 23:40:00	0.0277513	0.02778583	1.1308986	1.1031473
2022-12-25 23:45:00	0.0277513	0.02778586	1.1308986	1.1031473
2022-12-25 23:50:00	0.0280982	0.02782058	1.1312455	1.1031473
2022-12-25 23:55:00	0.0277513	0.02782062	1.1308986	1.1031473
2022-12-26 00:00:00	0.0280982	0.02785534	1.1312455	1.1031473
2022-12-26 00:05:00	0.0280982	0.02785536	1.1312455	1.1031473
2022-12-26 00:10:00	0.0280982	0.02789006	1.1312455	1.1031473
2022-12-26 00:15:00	0.0277513	0.02789006	1.1308986	1.1031473
2022-12-26 00:20:00	0.0280981	0.02792474	1.1312454	1.1031473
2022-12-26 00:25:00	0.0280979	0.0279594	1.1312452	1.1031473
2022-12-26 00:30:00	0.0280978	0.02799405	1.1312451	1.1031473
2022-12-26 00:35:00	0.0277509	0.02799401	1.1308982	1.1031473
2022-12-26 00:40:00	0.0280978	0.02799397	1.1312451	1.1031473
2022-12-26 00:45:00	0.0280979	0.02802863	1.1312452	1.1031473
2022-12-26 00:50:00	0.0280978	0.02802859	1.1312451	1.1031473
2022-12-26 00:55:00	0.027751	0.02799387	1.1308983	1.1031473
2022-12-26 01:00:00	0.027751	0.02795915	1.1308983	1.1031473
2022-12-26 01:05:00	0.0277511	0.02795913	1.1308984	1.1031473
2022-12-26 01:10:00	0.0277512	0.02792444	1.1308985	1.1031473
2022-12-26 01:15:00	0.028098	0.02792445	1.1312453	1.1031473
2022-12-26 01:20:00	0.028098	0.02792447	1.1312453	1.1031473
2022-12-26 01:25:00	0.0274041	0.02788979	1.1305514	1.1031473
2022-12-26 01:30:00	0.0280977	0.02788978	1.131245	1.1031473
2022-12-26 01:35:00	0.0280976	0.02788975	1.1312449	1.1031473
2022-12-26 01:40:00	0.0277505	0.02785502	1.1308978	1.1031473
2022-12-26 01:45:00	0.0280974	0.02788966	1.1312447	1.1031473
2022-12-26 01:50:00	0.0277505	0.02788961	1.1308978	1.1031473
2022-12-26 01:55:00	0.0277507	0.02788957	1.130898	1.1031473
2022-12-26 02:00:00	0.0277508	0.02788953	1.1308981	1.1031473
2022-12-26 02:05:00	0.027751	0.02785483	1.1308983	1.1031473
2022-12-26 02:10:00	0.0277513	0.02782016	1.1308986	1.1031473
2022-12-26 02:15:00	0.0277515	0.0278549	1.1308988	1.1031473
2022-12-26 02:20:00	0.0277516	0.02782029	1.1308989	1.1031473
2022-12-26 02:25:00	0.0277516	0.02778569	1.1308989	1.1031473
2022-12-26 02:30:00	0.0280984	0.02782048	1.1312457	1.1031473
2022-12-26 02:35:00	0.0280982	0.02782056	1.1312455	1.1031473
2022-12-26 02:40:00	0.0277511	0.02782062	1.1308984	1.1031473
2022-12-26 02:45:00	0.0277508	0.02782063	1.1308981	1.1031473
2022-12-26 02:50:00	0.0277506	0.02782061	1.1308979	1.1031473
2022-12-26 02:55:00	0.0280974	0.02785525	1.1312447	1.1031473
2022-12-26 03:00:00	0.0277506	0.02785518	1.1308979	1.1031473
2022-12-26 03:05:00	0.0277507	0.0278551	1.130898	1.1031473
2022-12-26 03:10:00	0.0277507	0.02785501	1.130898	1.1031473
2022-12-26 03:15:00	0.0277509	0.02785494	1.1308982	1.1031473
2022-12-26 03:20:00	0.027751	0.0278202	1.1308983	1.1031473
2022-12-26 03:25:00	0.0277511	0.02778549	1.1308984	1.1031473
2022-12-26 03:30:00	0.0277513	0.02778551	1.1308986	1.1031473
2022-12-26 03:35:00	0.0277515	0.02778558	1.1308988	1.1031473
2022-12-26 03:40:00	0.0280985	0.02782037	1.1312458	1.1031473
2022-12-26 03:45:00	0.0277518	0.02778581	1.1308991	1.1031473
2022-12-26 03:50:00	0.027752	0.02778595	1.1308993	1.1031473
2022-12-26 03:55:00	0.027752	0.02778608	1.1308993	1.1031473
2022-12-26 04:00:00	0.027752	0.02778621	1.1308993	1.1031473
2022-12-26 04:05:00	0.0280987	0.02782099	1.131246	1.1031473
2022-12-26 04:10:00	0.0277515	0.02782104	1.1308988	1.1031473
2022-12-26 04:15:00	0.0277511	0.02782104	1.1308984	1.1031473
2022-12-26 04:20:00	0.0280977	0.02785568	1.131245	1.1031473
2022-12-26 04:25:00	0.0277505	0.02785558	1.1308978	1.1031473
2022-12-26 04:30:00	0.0277504	0.02782077	1.1308977	1.1031473
2022-12-26 04:35:00	0.0277502	0.02782061	1.1308975	1.1031473
2022-12-26 04:40:00	0.0277502	0.02782043	1.1308975	1.1031473
2022-12-26 04:45:00	0.0277502	0.02782025	1.1308975	1.1031473
2022-12-26 04:50:00	0.0277502	0.02782007	1.1308975	1.1031473
2022-12-26 04:55:00	0.0277503	0.02778523	1.1308976	1.1031473
2022-12-26 05:00:00	0.0277504	0.02778512	1.1308977	1.1031473
2022-12-26 05:05:00	0.0277505	0.02778506	1.1308978	1.1031473
2022-12-26 05:10:00	0.0277506	0.02775035	1.1308979	1.1031473
2022-12-26 05:15:00	0.0277507	0.02775037	1.130898	1.1031473
2022-12-26 05:20:00	0.0280976	0.02778509	1.1312449	1.1031473
2022-12-26 05:25:00	0.0277508	0.02778515	1.1308981	1.1031473
2022-12-26 05:30:00	0.0277507	0.0277852	1.130898	1.1031473
2022-12-26 05:35:00	0.0277507	0.02778525	1.130898	1.1031473
2022-12-26 05:40:00	0.0277505	0.02778528	1.1308978	1.1031473
2022-12-26 05:45:00	0.0280973	0.02781998	1.1312446	1.1031473
2022-12-26 05:50:00	0.0277503	0.02781997	1.1308976	1.1031473
2022-12-26 05:55:00	0.0277502	0.02781994	1.1308975	1.1031473
2022-12-26 06:00:00	0.02775	0.02781988	1.1308973	1.1031473
2022-12-26 06:05:00	0.0277499	0.0278198	1.1308972	1.1031473
2022-12-26 06:10:00	0.0277498	0.02778502	1.1308971	1.1031473
2022-12-26 06:15:00	0.0277497	0.02778491	1.130897	1.1031473
2022-12-26 06:20:00	0.0277496	0.0277848	1.1308969	1.1031473
2022-12-26 06:25:00	0.0280965	0.02781938	1.1312438	1.1031473
2022-12-26 06:30:00	0.0277496	0.02781929	1.1308969	1.1031473
2022-12-26 06:35:00	0.0280966	0.02781922	1.1312439	1.1031473
2022-12-26 06:40:00	0.0277498	0.02781917	1.1308971	1.1031473
2022-12-26 06:45:00	0.02775	0.02781915	1.1308973	1.1031473
2022-12-26 06:50:00	0.0277501	0.02781916	1.1308974	1.1031473
2022-12-26 06:55:00	0.0277502	0.02781919	1.1308975	1.1031473
2022-12-26 07:00:00	0.0277501	0.02781922	1.1308974	1.1031473
2022-12-26 07:05:00	0.0280968	0.02785393	1.1312441	1.1031473
2022-12-26 07:10:00	0.0277499	0.02785396	1.1308972	1.1031473
2022-12-26 07:15:00	0.0277498	0.02781929	1.1308971	1.1031473
2022-12-26 07:20:00	0.0277499	0.02781932	1.1308972	1.1031473
2022-12-26 07:25:00	0.0277501	0.02778467	1.1308974	1.1031473
2022-12-26 07:30:00	0.0277502	0.02778471	1.1308975	1.1031473
2022-12-26 07:35:00	0.0277504	0.02778475	1.1308977	1.1031473
2022-12-26 07:40:00	0.0280974	0.02781948	1.1312447	1.1031473
2022-12-26 07:45:00	0.0277507	0.02781953	1.130898	1.1031473
2022-12-26 07:50:00	0.0277507	0.02781959	1.130898	1.1031473
2022-12-26 07:55:00	0.0277507	0.02778498	1.130898	1.1031473
2022-12-26 08:00:00	0.0274038	0.02775037	1.1305511	1.1031473
2022-12-26 08:05:00	0.0277507	0.02775046	1.130898	1.1031473
2022-12-26 08:10:00	0.0277506	0.02775053	1.1308979	1.1031473
2022-12-26 08:15:00	0.0277505	0.02775057	1.1308978	1.1031473
2022-12-26 08:20:00	0.0277505	0.0277506	1.1308978	1.1031473
2022-12-26 08:25:00	0.0277504	0.0277506	1.1308977	1.1031473
2022-12-26 08:30:00	0.0277503	0.02771589	1.1308976	1.1031473
2022-12-26 08:35:00	0.0277503	0.02771585	1.1308976	1.1031473
2022-12-26 08:40:00	0.0280971	0.02775049	1.1312444	1.1031473
2022-12-26 08:45:00	0.0277502	0.02775044	1.1308975	1.1031473
2022-12-26 08:50:00	0.0277503	0.02778509	1.1308976	1.1031473
2022-12-26 08:55:00	0.0277504	0.02778506	1.1308977	1.1031473
2022-12-26 09:00:00	0.0277505	0.02778505	1.1308978	1.1031473
2022-12-26 09:05:00	0.0277507	0.02778507	1.130898	1.1031473
2022-12-26 09:10:00	0.0277508	0.0277851	1.1308981	1.1031473
2022-12-26 09:15:00	0.0277508	0.02778514	1.1308981	1.1031473
2022-12-26 09:20:00	0.0277508	0.02778519	1.1308981	1.1031473
2022-12-26 09:25:00	0.0277508	0.02778524	1.1308981	1.1031473
2022-12-26 09:30:00	0.0277508	0.02775061	1.1308981	1.1031473
2022-12-26 09:35:00	0.0277509	0.02775068	1.1308982	1.1031473
2022-12-26 09:40:00	0.0274042	0.02771607	1.1305515	1.1031473
2022-12-26 09:45:00	0.0277512	0.02771615	1.1308985	1.1031473
2022-12-26 09:50:00	0.0277512	0.02771622	1.1308985	1.1031473
2022-12-26 09:55:00	0.0277512	0.02771627	1.1308985	1.1031473
2022-12-26 10:00:00	0.0274042	0.02768161	1.1305515	1.1031473
2022-12-26 10:05:00	0.027751	0.02768163	1.1308983	1.1031473
2022-12-26 10:10:00	0.0277508	0.02768163	1.1308981	1.1031473
2022-12-26 10:15:00	0.0277507	0.02768162	1.130898	1.1031473
2022-12-26 10:20:00	0.0277505	0.02768159	1.1308978	1.1031473
2022-12-26 10:25:00	0.0277504	0.02768154	1.1308977	1.1031473
2022-12-26 10:30:00	0.0277504	0.02771616	1.1308977	1.1031473
2022-12-26 10:35:00	0.0277504	0.02771608	1.1308977	1.1031473
2022-12-26 10:40:00	0.0277505	0.02771601	1.1308978	1.1031473
2022-12-26 10:45:00	0.0277505	0.02771594	1.1308978	1.1031473
2022-12-26 10:50:00	0.0277506	0.02775058	1.1308979	1.1031473
2022-12-26 10:55:00	0.0277507	0.02775055	1.130898	1.1031473
2022-12-26 11:00:00	0.0277508	0.02775055	1.1308981	1.1031473
2022-12-26 11:05:00	0.0277508	0.02775056	1.1308981	1.1031473
2022-12-26 11:10:00	0.0277509	0.0277506	1.1308982	1.1031473
2022-12-26 11:15:00	0.027751	0.02775066	1.1308983	1.1031473
2022-12-26 11:20:00	0.0277511	0.02775073	1.1308984	1.1031473
2022-12-26 11:25:00	0.0274043	0.02771612	1.1305516	1.1031473
2022-12-26 11:30:00	0.0277512	0.02771619	1.1308985	1.1031473
2022-12-26 11:35:00	0.0277512	0.02771626	1.1308985	1.1031473
2022-12-26 11:40:00	0.0277512	0.02771632	1.1308985	1.1031473
2022-12-26 11:45:00	0.0277512	0.02771637	1.1308985	1.1031473
2022-12-26 11:50:00	0.0277512	0.02771641	1.1308985	1.1031473
2022-12-26 11:55:00	0.0277512	0.02771645	1.1308985	1.1031473
2022-12-26 12:00:00	0.0277512	0.02771648	1.1308985	1.1031473
2022-12-26 12:05:00	0.0277513	0.02771651	1.1308986	1.1031473
2022-12-26 12:10:00	0.0277513	0.02771653	1.1308986	1.1031473
2022-12-26 12:15:00	0.0280983	0.02778593	1.1312456	1.1031473
2022-12-26 12:20:00	0.0277515	0.02778596	1.1308988	1.1031473
2022-12-26 12:25:00	0.0277516	0.027786	1.1308989	1.1031473
2022-12-26 12:30:00	0.0277516	0.02778604	1.1308989	1.1031473
2022-12-26 12:35:00	0.0277515	0.02778607	1.1308988	1.1031473
2022-12-26 12:40:00	0.0277515	0.0277861	1.1308988	1.1031473
2022-12-26 12:45:00	0.0277514	0.02778612	1.1308987	1.1031473
2022-12-26 12:50:00	0.0277512	0.02778612	1.1308985	1.1031473
2022-12-26 12:55:00	0.027751	0.02778609	1.1308983	1.1031473
2022-12-26 13:00:00	0.0277509	0.02778605	1.1308982	1.1031473
2022-12-26 13:05:00	0.0277508	0.0277513	1.1308981	1.1031473
2022-12-26 13:10:00	0.0277506	0.02775121	1.1308979	1.1031473
2022-12-26 13:15:00	0.0277505	0.0277511	1.1308978	1.1031473
2022-12-26 13:20:00	0.0277504	0.02775098	1.1308977	1.1031473
2022-12-26 13:25:00	0.0280972	0.02778555	1.1312445	1.1031473
2022-12-26 13:30:00	0.0277501	0.02778541	1.1308974	1.1031473
2022-12-26 13:35:00	0.028097	0.02781997	1.1312443	1.1031473
2022-12-26 13:40:00	0.0277501	0.02781986	1.1308974	1.1031473
2022-12-26 13:45:00	0.0277501	0.02781977	1.1308974	1.1031473
2022-12-26 13:50:00	0.0277502	0.0278197	1.1308975	1.1031473
2022-12-26 13:55:00	0.0277503	0.02781965	1.1308976	1.1031473
2022-12-26 14:00:00	0.0277504	0.02781963	1.1308977	1.1031473
2022-12-26 14:05:00	0.0277505	0.02781963	1.1308978	1.1031473
2022-12-26 14:10:00	0.0277505	0.02781964	1.1308978	1.1031473
2022-12-26 14:15:00	0.0277504	0.02778496	1.1308977	1.1031473
2022-12-26 14:20:00	0.0277503	0.02778498	1.1308976	1.1031473
2022-12-26 14:25:00	0.0277503	0.02775031	1.1308976	1.1031473
2022-12-26 14:30:00	0.0277502	0.02775032	1.1308975	1.1031473
2022-12-26 14:35:00	0.0277502	0.02775033	1.1308975	1.1031473
2022-12-26 14:40:00	0.0277502	0.02775033	1.1308975	1.1031473
2022-12-26 14:45:00	0.0277503	0.02775033	1.1308976	1.1031473
2022-12-26 14:50:00	0.0277505	0.02775034	1.1308978	1.1031473
2022-12-26 14:55:00	0.0277507	0.02775036	1.130898	1.1031473
2022-12-26 15:00:00	0.0277508	0.02775039	1.1308981	1.1031473
2022-12-26 15:05:00	0.0280978	0.02778513	1.1312451	1.1031473
2022-12-26 15:10:00	0.027751	0.0277852	1.1308983	1.1031473
2022-12-26 15:15:00	0.0277511	0.02778528	1.1308984	1.1031473
2022-12-26 15:20:00	0.0277512	0.02778538	1.1308985	1.1031473
2022-12-26 15:25:00	0.0277512	0.02778548	1.1308985	1.1031473
2022-12-26 15:30:00	0.0277512	0.02778558	1.1308985	1.1031473
2022-12-26 15:35:00	0.0277512	0.02778567	1.1308985	1.1031473
2022-12-26 15:40:00	0.0277512	0.02778574	1.1308985	1.1031473
2022-12-26 15:45:00	0.0277511	0.02778578	1.1308984	1.1031473
2022-12-26 15:50:00	0.0280979	0.02782049	1.1312452	1.1031473
2022-12-26 15:55:00	0.0277509	0.0277858	1.1308982	1.1031473
2022-12-26 16:00:00	0.0277508	0.02778578	1.1308981	1.1031473
2022-12-26 16:05:00	0.0277506	0.02778573	1.1308979	1.1031473
2022-12-26 16:10:00	0.0277504	0.02778565	1.1308977	1.1031473
2022-12-26 16:15:00	0.0274034	0.02775087	1.1305507	1.1031473
2022-12-26 16:20:00	0.0277503	0.02775078	1.1308976	1.1031473
2022-12-26 16:25:00	0.0280972	0.02778538	1.1312445	1.1031473
2022-12-26 16:30:00	0.0277503	0.02778529	1.1308976	1.1031473
2022-12-26 16:35:00	0.0277503	0.02778521	1.1308976	1.1031473
2022-12-26 16:40:00	0.0280971	0.02778513	1.1312444	1.1031473
2022-12-26 16:45:00	0.0280971	0.02781975	1.1312444	1.1031473
2022-12-26 16:50:00	0.0277502	0.02781969	1.1308975	1.1031473
2022-12-26 16:55:00	0.0277502	0.02781965	1.1308975	1.1031473
2022-12-26 17:00:00	0.028097	0.02785431	1.1312443	1.1031473
2022-12-26 17:05:00	0.0277501	0.02788898	1.1308974	1.1031473
2022-12-26 17:10:00	0.0277501	0.02788896	1.1308974	1.1031473
2022-12-26 17:15:00	0.0277502	0.02785426	1.1308975	1.1031473
2022-12-26 17:20:00	0.0277502	0.02785425	1.1308975	1.1031473
2022-12-26 17:25:00	0.0277502	0.02785424	1.1308975	1.1031473
2022-12-26 17:30:00	0.0280971	0.02785424	1.1312444	1.1031473
2022-12-26 17:35:00	0.0277502	0.02781955	1.1308975	1.1031473
2022-12-26 17:40:00	0.0277502	0.02781955	1.1308975	1.1031473
2022-12-26 17:45:00	0.028097	0.02785423	1.1312443	1.1031473
2022-12-26 17:50:00	0.0277501	0.02781954	1.1308974	1.1031473
2022-12-26 17:55:00	0.0277501	0.02781954	1.1308974	1.1031473
2022-12-26 18:00:00	0.0277501	0.02781954	1.1308974	1.1031473
2022-12-26 18:05:00	0.0277502	0.02781954	1.1308975	1.1031473
2022-12-26 18:10:00	0.0277503	0.02781955	1.1308976	1.1031473
2022-12-26 18:15:00	0.0280973	0.02785426	1.1312446	1.1031473
2022-12-26 18:20:00	0.0277505	0.0278196	1.1308978	1.1031473
2022-12-26 18:25:00	0.0277505	0.02781963	1.1308978	1.1031473
2022-12-26 18:30:00	0.0277504	0.02781965	1.1308977	1.1031473
2022-12-26 18:35:00	0.0277504	0.02778499	1.1308977	1.1031473
2022-12-26 18:40:00	0.0277504	0.02778502	1.1308977	1.1031473
2022-12-26 18:45:00	0.0277504	0.02778505	1.1308977	1.1031473
2022-12-26 18:50:00	0.0277505	0.02778509	1.1308978	1.1031473
2022-12-26 18:55:00	0.0277508	0.02778515	1.1308981	1.1031473
2022-12-26 19:00:00	0.0280979	0.02781991	1.1312452	1.1031473
2022-12-26 19:05:00	0.0277512	0.0277853	1.1308985	1.1031473
2022-12-26 19:10:00	0.0277513	0.02778538	1.1308986	1.1031473
2022-12-26 19:15:00	0.0277515	0.02778548	1.1308988	1.1031473
2022-12-26 19:20:00	0.0277516	0.0277856	1.1308989	1.1031473
2022-12-26 19:25:00	0.0277517	0.02778573	1.130899	1.1031473
2022-12-26 19:30:00	0.0277516	0.02778585	1.1308989	1.1031473
2022-12-26 19:35:00	0.0277515	0.02778596	1.1308988	1.1031473
2022-12-26 19:40:00	0.0277513	0.02778604	1.1308986	1.1031473
2022-12-26 19:45:00	0.0277511	0.02778607	1.1308984	1.1031473
2022-12-26 19:50:00	0.027751	0.02775138	1.1308983	1.1031473
2022-12-26 19:55:00	0.027751	0.02775136	1.1308983	1.1031473
2022-12-26 20:00:00	0.027751	0.02775133	1.1308983	1.1031473
2022-12-26 20:05:00	0.0280979	0.02778597	1.1312452	1.1031473
2022-12-26 20:10:00	0.0280979	0.0278206	1.1312452	1.1031473
2022-12-26 20:15:00	0.027751	0.02782053	1.1308983	1.1031473
2022-12-26 20:20:00	0.027751	0.02782047	1.1308983	1.1031473
2022-12-26 20:25:00	0.0280979	0.02785511	1.1312452	1.1031473
2022-12-26 20:30:00	0.027751	0.02785508	1.1308983	1.1031473
2022-12-26 20:35:00	0.027751	0.02785507	1.1308983	1.1031473
2022-12-26 20:40:00	0.0280978	0.02788975	1.1312451	1.1031473
2022-12-26 20:45:00	0.0277508	0.02788973	1.1308981	1.1031473
2022-12-26 20:50:00	0.0277508	0.02788971	1.1308981	1.1031473
2022-12-26 20:55:00	0.0277507	0.02785499	1.130898	1.1031473
2022-12-26 21:00:00	0.0277507	0.02782027	1.130898	1.1031473
2022-12-26 21:05:00	0.0277506	0.02782023	1.1308979	1.1031473
2022-12-26 21:10:00	0.0277506	0.02782019	1.1308979	1.1031473
2022-12-26 21:15:00	0.0277506	0.02778546	1.1308979	1.1031473
2022-12-26 21:20:00	0.0277507	0.02778543	1.130898	1.1031473
2022-12-26 21:25:00	0.0277507	0.0277854	1.130898	1.1031473
2022-12-26 21:30:00	0.0277507	0.02775069	1.130898	1.1031473
2022-12-26 21:35:00	0.0280977	0.02778538	1.131245	1.1031473
2022-12-26 21:40:00	0.0277509	0.02778539	1.1308982	1.1031473
2022-12-26 21:45:00	0.027404	0.02775072	1.1305513	1.1031473
2022-12-26 21:50:00	0.0277509	0.02775074	1.1308982	1.1031473
2022-12-26 21:55:00	0.0277508	0.02775076	1.1308981	1.1031473
2022-12-26 22:00:00	0.0277507	0.02775077	1.130898	1.1031473
2022-12-26 22:05:00	0.0277505	0.02775076	1.1308978	1.1031473
2022-12-26 22:10:00	0.0277503	0.02775072	1.1308976	1.1031473
2022-12-26 22:15:00	0.0277502	0.02775067	1.1308975	1.1031473
2022-12-26 22:20:00	0.0277501	0.02775061	1.1308974	1.1031473
2022-12-26 22:25:00	0.028097	0.02775054	1.1312443	1.1031473
2022-12-26 22:30:00	0.0277502	0.02775047	1.1308975	1.1031473
2022-12-26 22:35:00	0.0277503	0.0277851	1.1308976	1.1031473
2022-12-26 22:40:00	0.0277505	0.02778506	1.1308978	1.1031473
2022-12-26 22:45:00	0.0277505	0.02778503	1.1308978	1.1031473
2022-12-26 22:50:00	0.0277505	0.02778501	1.1308978	1.1031473
2022-12-26 22:55:00	0.0277505	0.02778501	1.1308978	1.1031473
2022-12-26 23:00:00	0.0277506	0.02778504	1.1308979	1.1031473
2022-12-26 23:05:00	0.0277507	0.02778509	1.130898	1.1031473
2022-12-26 23:10:00	0.0280977	0.02781985	1.131245	1.1031473
2022-12-26 23:15:00	0.0277508	0.02778523	1.1308981	1.1031473
2022-12-26 23:20:00	0.027404	0.02775061	1.1305513	1.1031473
2022-12-26 23:25:00	0.0277509	0.02775067	1.1308982	1.1031473
2022-12-26 23:30:00	0.027751	0.02775072	1.1308983	1.1031473
2022-12-26 23:35:00	0.027751	0.02775077	1.1308983	1.1031473
2022-12-26 23:40:00	0.0280979	0.02778551	1.1312452	1.1031473
2022-12-26 23:45:00	0.027751	0.02778556	1.1308983	1.1031473
2022-12-26 23:50:00	0.0277511	0.02778561	1.1308984	1.1031473
2022-12-26 23:55:00	0.0277512	0.02778566	1.1308985	1.1031473
2022-12-27 00:00:00	0.0277513	0.02775102	1.1308986	1.1031473
2022-12-27 00:05:00	0.0277514	0.02775108	1.1308987	1.1031473
2022-12-27 00:10:00	0.0277515	0.02778583	1.1308988	1.1031473
2022-12-27 00:15:00	0.0277515	0.02778589	1.1308988	1.1031473
2022-12-27 00:20:00	0.0277514	0.02778593	1.1308987	1.1031473
2022-12-27 00:25:00	0.0277513	0.02778596	1.1308986	1.1031473
2022-12-27 00:30:00	0.0277513	0.0277513	1.1308986	1.1031473
2022-12-27 00:35:00	0.0277512	0.02775132	1.1308985	1.1031473
2022-12-27 00:40:00	0.0277512	0.02775133	1.1308985	1.1031473
2022-12-27 00:45:00	0.0277511	0.02775132	1.1308984	1.1031473
2022-12-27 00:50:00	0.0277511	0.0277513	1.1308984	1.1031473
2022-12-27 00:55:00	0.027751	0.02775126	1.1308983	1.1031473
2022-12-27 01:00:00	0.027751	0.02775121	1.1308983	1.1031473
2022-12-27 01:05:00	0.0277511	0.02775117	1.1308984	1.1031473
2022-12-27 01:10:00	0.0277512	0.02775115	1.1308985	1.1031473
2022-12-27 01:15:00	0.0277512	0.02775114	1.1308985	1.1031473
2022-12-27 01:20:00	0.028098	0.02778581	1.1312453	1.1031473
2022-12-27 01:25:00	0.0277511	0.0277858	1.1308984	1.1031473
2022-12-27 01:30:00	0.027751	0.02778578	1.1308983	1.1031473
2022-12-27 01:35:00	0.0277508	0.02778575	1.1308981	1.1031473
2022-12-27 01:40:00	0.0280976	0.0278204	1.1312449	1.1031473
2022-12-27 01:45:00	0.0277505	0.02782035	1.1308978	1.1031473
2022-12-27 01:50:00	0.0277505	0.0278203	1.1308978	1.1031473
2022-12-27 01:55:00	0.0277504	0.02782023	1.1308977	1.1031473
2022-12-27 02:00:00	0.0277503	0.02782014	1.1308976	1.1031473
2022-12-27 02:05:00	0.0277502	0.02782004	1.1308975	1.1031473
2022-12-27 02:10:00	0.0277502	0.02778526	1.1308975	1.1031473
2022-12-27 02:15:00	0.0277502	0.02778517	1.1308975	1.1031473
2022-12-27 02:20:00	0.0277502	0.02778509	1.1308975	1.1031473
2022-12-27 02:25:00	0.0277503	0.02778504	1.1308976	1.1031473
2022-12-27 02:30:00	0.0277503	0.02775031	1.1308976	1.1031473
2022-12-27 02:35:00	0.0277504	0.0277503	1.1308977	1.1031473
2022-12-27 02:40:00	0.0277504	0.02775029	1.1308977	1.1031473
2022-12-27 02:45:00	0.0277505	0.0277503	1.1308978	1.1031473
2022-12-27 02:50:00	0.0277504	0.02775031	1.1308977	1.1031473
2022-12-27 02:55:00	0.0277504	0.02775033	1.1308977	1.1031473
2022-12-27 03:00:00	0.0277504	0.02775035	1.1308977	1.1031473
2022-12-27 03:05:00	0.0277504	0.02775037	1.1308977	1.1031473
2022-12-27 03:10:00	0.0277504	0.02775039	1.1308977	1.1031473
2022-12-27 03:15:00	0.0277505	0.02775041	1.1308978	1.1031473
2022-12-27 03:20:00	0.0277505	0.02775043	1.1308978	1.1031473
2022-12-27 03:25:00	0.0277505	0.02775044	1.1308978	1.1031473
2022-12-27 03:30:00	0.0277504	0.02775044	1.1308977	1.1031473
2022-12-27 03:35:00	0.0277503	0.02775042	1.1308976	1.1031473
2022-12-27 03:40:00	0.028097	0.02778508	1.1312443	1.1031473
2022-12-27 03:45:00	0.0277501	0.02778505	1.1308974	1.1031473
2022-12-27 03:50:00	0.02775	0.02778501	1.1308973	1.1031473
2022-12-27 03:55:00	0.0277501	0.02778498	1.1308974	1.1031473
2022-12-27 04:00:00	0.0277502	0.02778496	1.1308975	1.1031473
2022-12-27 04:05:00	0.0277504	0.02778495	1.1308977	1.1031473
2022-12-27 04:10:00	0.0277506	0.02778496	1.1308979	1.1031473
2022-12-27 04:15:00	0.0277508	0.02778499	1.1308981	1.1031473
2022-12-27 04:20:00	0.027751	0.02778505	1.1308983	1.1031473
2022-12-27 04:25:00	0.0277511	0.02778513	1.1308984	1.1031473
2022-12-27 04:30:00	0.0277512	0.02775055	1.1308985	1.1031473
2022-12-27 04:35:00	0.0274044	0.02771598	1.1305517	1.1031473
2022-12-27 04:40:00	0.0277514	0.02771612	1.1308987	1.1031473
2022-12-27 04:45:00	0.0277514	0.02771625	1.1308987	1.1031473
2022-12-27 04:50:00	0.0280983	0.02775106	1.1312456	1.1031473
2022-12-27 04:55:00	0.0277514	0.02775116	1.1308987	1.1031473
2022-12-27 05:00:00	0.0280982	0.02778592	1.1312455	1.1031473
2022-12-27 05:05:00	0.0277512	0.02778596	1.1308985	1.1031473
2022-12-27 05:10:00	0.0277511	0.02778597	1.1308984	1.1031473
2022-12-27 05:15:00	0.0280978	0.02782064	1.1312451	1.1031473
2022-12-27 05:20:00	0.0277509	0.02782061	1.1308982	1.1031473
2022-12-27 05:25:00	0.0277508	0.02785525	1.1308981	1.1031473
2022-12-27 05:30:00	0.0274039	0.0278205	1.1305512	1.1031473
2022-12-27 05:35:00	0.0277507	0.02782043	1.130898	1.1031473
2022-12-27 05:40:00	0.0277506	0.02778566	1.1308979	1.1031473
2022-12-27 05:45:00	0.0274036	0.02775088	1.1305509	1.1031473
2022-12-27 05:50:00	0.0277504	0.0277161	1.1308977	1.1031473
2022-12-27 05:55:00	0.0277502	0.027716	1.1308975	1.1031473
2022-12-27 06:00:00	0.0277501	0.0277159	1.1308974	1.1031473
2022-12-27 06:05:00	0.0277502	0.02768114	1.1308975	1.1031473
2022-12-27 06:10:00	0.0277504	0.02768109	1.1308977	1.1031473
2022-12-27 06:15:00	0.0277508	0.02768109	1.1308981	1.1031473
2022-12-27 06:20:00	0.0280979	0.02775049	1.1312452	1.1031473
2022-12-27 06:25:00	0.0277512	0.02775054	1.1308985	1.1031473
2022-12-27 06:30:00	0.0280982	0.0277853	1.1312455	1.1031473
2022-12-27 06:35:00	0.0277514	0.02782008	1.1308987	1.1031473
2022-12-27 06:40:00	0.0280983	0.02785487	1.1312456	1.1031473
2022-12-27 06:45:00	0.0280983	0.02788968	1.1312456	1.1031473
2022-12-27 06:50:00	0.0280982	0.02792449	1.1312455	1.1031473
2022-12-27 06:55:00	0.0277512	0.02792459	1.1308985	1.1031473
2022-12-27 07:00:00	0.0277512	0.02792467	1.1308985	1.1031473
2022-12-27 07:05:00	0.0277512	0.02792471	1.1308985	1.1031473
2022-12-27 07:10:00	0.0277511	0.02789003	1.1308984	1.1031473
2022-12-27 07:15:00	0.0277511	0.02789002	1.1308984	1.1031473
2022-12-27 07:20:00	0.0277511	0.02785531	1.1308984	1.1031473
2022-12-27 07:25:00	0.0277511	0.02785528	1.1308984	1.1031473
2022-12-27 07:30:00	0.0277511	0.02782056	1.1308984	1.1031473
2022-12-27 07:35:00	0.0277512	0.02778585	1.1308985	1.1031473
2022-12-27 07:40:00	0.0277512	0.02775115	1.1308985	1.1031473
2022-12-27 07:45:00	0.0277513	0.02775116	1.1308986	1.1031473
2022-12-27 07:50:00	0.0277513	0.02775117	1.1308986	1.1031473
2022-12-27 07:55:00	0.0277514	0.02775119	1.1308987	1.1031473
2022-12-27 08:00:00	0.0277513	0.02775121	1.1308986	1.1031473
2022-12-27 08:05:00	0.0277513	0.02775123	1.1308986	1.1031473
2022-12-27 08:10:00	0.0277512	0.02775124	1.1308985	1.1031473
2022-12-27 08:15:00	0.0277511	0.02775124	1.1308984	1.1031473
2022-12-27 08:20:00	0.027751	0.02775123	1.1308983	1.1031473
2022-12-27 08:25:00	0.027751	0.02775121	1.1308983	1.1031473
2022-12-27 08:30:00	0.0277509	0.02775118	1.1308982	1.1031473
2022-12-27 08:35:00	0.0277508	0.02775113	1.1308981	1.1031473
2022-12-27 08:40:00	0.0280975	0.02778575	1.1312448	1.1031473
2022-12-27 08:45:00	0.0280973	0.02782034	1.1312446	1.1031473
2022-12-27 08:50:00	0.0274034	0.02778555	1.1305507	1.1031473
2022-12-27 08:55:00	0.0277501	0.02778543	1.1308974	1.1031473
2022-12-27 09:00:00	0.0280969	0.02782	1.1312442	1.1031473
2022-12-27 09:05:00	0.02775	0.02781989	1.1308973	1.1031473
2022-12-27 09:10:00	0.0280969	0.02785448	1.1312442	1.1031473
2022-12-27 09:15:00	0.0277501	0.02785439	1.1308974	1.1031473
2022-12-27 09:20:00	0.0280971	0.02788901	1.1312444	1.1031473
2022-12-27 09:25:00	0.0277503	0.02788896	1.1308976	1.1031473
2022-12-27 09:30:00	0.0280972	0.02788893	1.1312445	1.1031473
2022-12-27 09:35:00	0.0280972	0.02788892	1.1312445	1.1031473
2022-12-27 09:40:00	0.0277504	0.02792362	1.1308977	1.1031473
2022-12-27 09:45:00	0.0280973	0.02795834	1.1312446	1.1031473
2022-12-27 09:50:00	0.0277507	0.02792372	1.130898	1.1031473
2022-12-27 09:55:00	0.0277508	0.0279238	1.1308981	1.1031473
2022-12-27 10:00:00	0.0277509	0.0278892	1.1308982	1.1031473
2022-12-27 10:05:00	0.0277509	0.02788928	1.1308982	1.1031473
2022-12-27 10:10:00	0.0277508	0.02785465	1.1308981	1.1031473
2022-12-27 10:15:00	0.0277508	0.0278547	1.1308981	1.1031473
2022-12-27 10:20:00	0.0277507	0.02782005	1.130898	1.1031473
2022-12-27 10:25:00	0.0277507	0.0277854	1.130898	1.1031473
2022-12-27 10:30:00	0.0277507	0.02778543	1.130898	1.1031473
2022-12-27 10:35:00	0.0274038	0.02771608	1.1305511	1.1031473
2022-12-27 10:40:00	0.0277507	0.02771608	1.130898	1.1031473
2022-12-27 10:45:00	0.0277507	0.02771607	1.130898	1.1031473
2022-12-27 10:50:00	0.0277508	0.02771606	1.1308981	1.1031473
2022-12-27 10:55:00	0.0277509	0.02771606	1.1308982	1.1031473
2022-12-27 11:00:00	0.027751	0.02771608	1.1308983	1.1031473
2022-12-27 11:05:00	0.0277511	0.02771611	1.1308984	1.1031473
2022-12-27 11:10:00	0.0277512	0.02771616	1.1308985	1.1031473
2022-12-27 11:15:00	0.0277512	0.02771621	1.1308985	1.1031473
2022-12-27 11:20:00	0.0277513	0.02771627	1.1308986	1.1031473
2022-12-27 11:25:00	0.0274044	0.02771633	1.1305517	1.1031473
2022-12-27 11:30:00	0.0277512	0.02771638	1.1308985	1.1031473
2022-12-27 11:35:00	0.0277511	0.02771642	1.1308984	1.1031473
2022-12-27 11:40:00	0.027751	0.02771644	1.1308983	1.1031473
2022-12-27 11:45:00	0.0277508	0.02771643	1.1308981	1.1031473
2022-12-27 11:50:00	0.0277508	0.02771641	1.1308981	1.1031473
2022-12-27 11:55:00	0.0277509	0.02771639	1.1308982	1.1031473
2022-12-27 12:00:00	0.027751	0.02771637	1.1308983	1.1031473
2022-12-27 12:05:00	0.0277511	0.02771636	1.1308984	1.1031473
2022-12-27 12:10:00	0.028098	0.02775103	1.1312453	1.1031473
2022-12-27 12:15:00	0.027751	0.02778569	1.1308983	1.1031473
2022-12-27 12:20:00	0.0274041	0.02775098	1.1305514	1.1031473
2022-12-27 12:25:00	0.0277508	0.02775095	1.1308981	1.1031473
2022-12-27 12:30:00	0.0277507	0.02775092	1.130898	1.1031473
2022-12-27 12:35:00	0.0277506	0.0277509	1.1308979	1.1031473
2022-12-27 12:40:00	0.0277505	0.02775087	1.1308978	1.1031473
2022-12-27 12:45:00	0.0277506	0.02775084	1.1308979	1.1031473
2022-12-27 12:50:00	0.0277507	0.02775081	1.130898	1.1031473
2022-12-27 12:55:00	0.0277507	0.02775077	1.130898	1.1031473
2022-12-27 13:00:00	0.0277507	0.02771604	1.130898	1.1031473
2022-12-27 13:05:00	0.0277507	0.02771601	1.130898	1.1031473
2022-12-27 13:10:00	0.0277505	0.02775065	1.1308978	1.1031473
2022-12-27 13:15:00	0.0277504	0.02775061	1.1308977	1.1031473
2022-12-27 13:20:00	0.0280972	0.02778526	1.1312445	1.1031473
2022-12-27 13:25:00	0.0277502	0.02778522	1.1308975	1.1031473
2022-12-27 13:30:00	0.0277501	0.02778518	1.1308974	1.1031473
2022-12-27 13:35:00	0.02775	0.02778512	1.1308973	1.1031473
2022-12-27 13:40:00	0.0277498	0.02778503	1.1308971	1.1031473
2022-12-27 13:45:00	0.0277496	0.02778492	1.1308969	1.1031473
2022-12-27 13:50:00	0.0277495	0.0277848	1.1308968	1.1031473
2022-12-27 13:55:00	0.0280965	0.02781938	1.1312438	1.1031473
2022-12-27 14:00:00	0.0277498	0.02781931	1.1308971	1.1031473
2022-12-27 14:05:00	0.0277499	0.02781926	1.1308972	1.1031473
2022-12-27 14:10:00	0.0277501	0.02778455	1.1308974	1.1031473
2022-12-27 14:15:00	0.0277503	0.02778456	1.1308976	1.1031473
2022-12-27 14:20:00	0.0277505	0.0277846	1.1308978	1.1031473
2022-12-27 14:25:00	0.0277507	0.02778467	1.130898	1.1031473
2022-12-27 14:30:00	0.0277507	0.02778476	1.130898	1.1031473
2022-12-27 14:35:00	0.0280977	0.02781957	1.131245	1.1031473
2022-12-27 14:40:00	0.0280978	0.0278544	1.1312451	1.1031473
2022-12-27 14:45:00	0.027751	0.02781985	1.1308983	1.1031473
2022-12-27 14:50:00	0.0274041	0.02778528	1.1305514	1.1031473
2022-12-27 14:55:00	0.027751	0.02778539	1.1308983	1.1031473
2022-12-27 15:00:00	0.027751	0.02778548	1.1308983	1.1031473
2022-12-27 15:05:00	0.027751	0.02778555	1.1308983	1.1031473
2022-12-27 15:10:00	0.0277511	0.02778561	1.1308984	1.1031473
2022-12-27 15:15:00	0.028098	0.02782034	1.1312453	1.1031473
2022-12-27 15:20:00	0.0277511	0.02782038	1.1308984	1.1031473
2022-12-27 15:25:00	0.027751	0.02778571	1.1308983	1.1031473
2022-12-27 15:30:00	0.027751	0.02775103	1.1308983	1.1031473
2022-12-27 15:35:00	0.0280979	0.02778572	1.1312452	1.1031473
2022-12-27 15:40:00	0.0277511	0.02782042	1.1308984	1.1031473
2022-12-27 15:45:00	0.028098	0.02785512	1.1312453	1.1031473
2022-12-27 15:50:00	0.0277511	0.02785513	1.1308984	1.1031473
2022-12-27 15:55:00	0.027751	0.02785513	1.1308983	1.1031473
2022-12-27 16:00:00	0.0277509	0.02785511	1.1308982	1.1031473
2022-12-27 16:05:00	0.0277508	0.02782039	1.1308981	1.1031473
2022-12-27 16:10:00	0.0280975	0.02785503	1.1312448	1.1031473
2022-12-27 16:15:00	0.0277505	0.02785498	1.1308978	1.1031473
2022-12-27 16:20:00	0.0277504	0.02785492	1.1308977	1.1031473
2022-12-27 16:25:00	0.0277504	0.02782017	1.1308977	1.1031473
2022-12-27 16:30:00	0.0277504	0.0278201	1.1308977	1.1031473
2022-12-27 16:35:00	0.0280974	0.02782004	1.1312447	1.1031473
2022-12-27 16:40:00	0.0277508	0.02782001	1.1308981	1.1031473
2022-12-27 16:45:00	0.0280977	0.02785468	1.131245	1.1031473
2022-12-27 16:50:00	0.0277509	0.02785468	1.1308982	1.1031473
2022-12-27 16:55:00	0.0280978	0.02788938	1.1312451	1.1031473
2022-12-27 17:00:00	0.0280978	0.02788941	1.1312451	1.1031473
2022-12-27 17:05:00	0.0277509	0.02788945	1.1308982	1.1031473
2022-12-27 17:10:00	0.0277509	0.0278895	1.1308982	1.1031473
2022-12-27 17:15:00	0.0277509	0.02788955	1.1308982	1.1031473
2022-12-27 17:20:00	0.0277509	0.0278896	1.1308982	1.1031473
2022-12-27 17:25:00	0.0277509	0.02785495	1.1308982	1.1031473
2022-12-27 17:30:00	0.0277509	0.02785496	1.1308982	1.1031473
2022-12-27 17:35:00	0.0277509	0.02782028	1.1308982	1.1031473
2022-12-27 17:40:00	0.0277509	0.02782028	1.1308982	1.1031473
2022-12-27 17:45:00	0.0280978	0.02782028	1.1312451	1.1031473
2022-12-27 17:50:00	0.0277508	0.02778558	1.1308981	1.1031473
2022-12-27 17:55:00	0.0280976	0.02782025	1.1312449	1.1031473
2022-12-27 18:00:00	0.0277506	0.02782022	1.1308979	1.1031473
2022-12-27 18:05:00	0.0277505	0.02782018	1.1308978	1.1031473
2022-12-27 18:10:00	0.0277505	0.02782014	1.1308978	1.1031473
2022-12-27 18:15:00	0.0280976	0.02785481	1.1312449	1.1031473
2022-12-27 18:20:00	0.0277508	0.0278548	1.1308981	1.1031473
2022-12-27 18:25:00	0.0277509	0.0278548	1.1308982	1.1031473
2022-12-27 18:30:00	0.027751	0.02785481	1.1308983	1.1031473
2022-12-27 18:35:00	0.027751	0.02782013	1.1308983	1.1031473
2022-12-27 18:40:00	0.0277509	0.02782014	1.1308982	1.1031473
2022-12-27 18:45:00	0.0274041	0.02775079	1.1305514	1.1031473
2022-12-27 18:50:00	0.0280979	0.02778552	1.1312452	1.1031473
2022-12-27 18:55:00	0.0277511	0.02778558	1.1308984	1.1031473
2022-12-27 19:00:00	0.0280981	0.02782034	1.1312454	1.1031473
2022-12-27 19:05:00	0.0277512	0.0277857	1.1308985	1.1031473
2022-12-27 19:10:00	0.0274043	0.02775105	1.1305516	1.1031473
2022-12-27 19:15:00	0.0280981	0.02778577	1.1312454	1.1031473
2022-12-27 19:20:00	0.028098	0.02782047	1.1312453	1.1031473
2022-12-27 19:25:00	0.0277511	0.02782048	1.1308984	1.1031473
2022-12-27 19:30:00	0.028098	0.02785519	1.1312453	1.1031473
2022-12-27 19:35:00	0.0277511	0.02788989	1.1308984	1.1031473
2022-12-27 19:40:00	0.0277511	0.02785521	1.1308984	1.1031473
2022-12-27 19:45:00	0.028098	0.0278899	1.1312453	1.1031473
2022-12-27 19:50:00	0.027751	0.02785519	1.1308983	1.1031473
2022-12-27 19:55:00	0.0277509	0.02785516	1.1308982	1.1031473
2022-12-27 20:00:00	0.0277507	0.0278898	1.130898	1.1031473
2022-12-27 20:05:00	0.0277506	0.02785505	1.1308979	1.1031473
2022-12-27 20:10:00	0.0277505	0.0278203	1.1308978	1.1031473
2022-12-27 20:15:00	0.0277504	0.02782023	1.1308977	1.1031473
2022-12-27 20:20:00	0.0277504	0.02778547	1.1308977	1.1031473
2022-12-27 20:25:00	0.0280972	0.02782008	1.1312445	1.1031473
2022-12-27 20:30:00	0.0280972	0.02785469	1.1312445	1.1031473
2022-12-27 20:35:00	0.0277503	0.02781992	1.1308976	1.1031473
2022-12-27 20:40:00	0.0280972	0.02785454	1.1312445	1.1031473
2022-12-27 20:45:00	0.0277504	0.02785449	1.1308977	1.1031473
2022-12-27 20:50:00	0.0277504	0.02785446	1.1308977	1.1031473
2022-12-27 20:55:00	0.0277504	0.02785444	1.1308977	1.1031473
2022-12-27 21:00:00	0.0277505	0.02785444	1.1308978	1.1031473
2022-12-27 21:05:00	0.0277506	0.02785446	1.1308979	1.1031473
2022-12-27 21:10:00	0.0277508	0.0278545	1.1308981	1.1031473
2022-12-27 21:15:00	0.0277511	0.02781989	1.1308984	1.1031473
2022-12-27 21:20:00	0.0277513	0.0277853	1.1308986	1.1031473
2022-12-27 21:25:00	0.0277515	0.02778542	1.1308988	1.1031473
2022-12-27 21:30:00	0.0280985	0.02778555	1.1312458	1.1031473
2022-12-27 21:35:00	0.0277518	0.02778569	1.1308991	1.1031473
2022-12-27 21:40:00	0.0277518	0.02778583	1.1308991	1.1031473
2022-12-27 21:45:00	0.0277518	0.02778597	1.1308991	1.1031473
2022-12-27 21:50:00	0.0280985	0.02782077	1.1312458	1.1031473
2022-12-27 21:55:00	0.0277516	0.02782087	1.1308989	1.1031473
2022-12-27 22:00:00	0.0277515	0.02782094	1.1308988	1.1031473
2022-12-27 22:05:00	0.0277516	0.02782099	1.1308989	1.1031473
2022-12-27 22:10:00	0.0277516	0.02782102	1.1308989	1.1031473
2022-12-27 22:15:00	0.0277517	0.02782104	1.130899	1.1031473
2022-12-27 22:20:00	0.0277518	0.02778637	1.1308991	1.1031473
2022-12-27 22:25:00	0.0277519	0.02778638	1.1308992	1.1031473
2022-12-27 22:30:00	0.0277519	0.02778639	1.1308992	1.1031473
2022-12-27 22:35:00	0.0277519	0.0277864	1.1308992	1.1031473
2022-12-27 22:40:00	0.0277518	0.02775173	1.1308991	1.1031473
2022-12-27 22:45:00	0.0277517	0.02775174	1.130899	1.1031473
2022-12-27 22:50:00	0.0280984	0.02778643	1.1312457	1.1031473
2022-12-27 22:55:00	0.0277514	0.02778641	1.1308987	1.1031473
2022-12-27 23:00:00	0.0277513	0.02778638	1.1308986	1.1031473
2022-12-27 23:05:00	0.0280982	0.02782103	1.1312455	1.1031473
2022-12-27 23:10:00	0.0277513	0.02782098	1.1308986	1.1031473
2022-12-27 23:15:00	0.0274044	0.02778623	1.1305517	1.1031473
2022-12-27 23:20:00	0.0280982	0.02782086	1.1312455	1.1031473
2022-12-27 23:25:00	0.0277513	0.0278208	1.1308986	1.1031473
2022-12-27 23:30:00	0.0277514	0.02782076	1.1308987	1.1031473
2022-12-27 23:35:00	0.0277515	0.02782074	1.1308988	1.1031473
2022-12-27 23:40:00	0.0277516	0.02778606	1.1308989	1.1031473
2022-12-27 23:45:00	0.0277516	0.02778608	1.1308989	1.1031473
2022-12-27 23:50:00	0.0277516	0.02778611	1.1308989	1.1031473
2022-12-27 23:55:00	0.0277516	0.02775145	1.1308989	1.1031473
2022-12-28 00:00:00	0.0277515	0.02775147	1.1308988	1.1031473
2022-12-28 00:05:00	0.0280983	0.02782086	1.1312456	1.1031473
2022-12-28 00:10:00	0.0277512	0.02778616	1.1308985	1.1031473
2022-12-28 00:15:00	0.028098	0.02782083	1.1312453	1.1031473
2022-12-28 00:20:00	0.0280979	0.02785548	1.1312452	1.1031473
2022-12-28 00:25:00	0.027751	0.02785543	1.1308983	1.1031473
2022-12-28 00:30:00	0.027751	0.02785537	1.1308983	1.1031473
2022-12-28 00:35:00	0.0277511	0.02785532	1.1308984	1.1031473
2022-12-28 00:40:00	0.0277512	0.02785528	1.1308985	1.1031473
2022-12-28 00:45:00	0.0277513	0.02785525	1.1308986	1.1031473
2022-12-28 00:50:00	0.0280982	0.02788992	1.1312455	1.1031473
2022-12-28 00:55:00	0.0280983	0.02788992	1.1312456	1.1031473
2022-12-28 01:00:00	0.0280984	0.02792464	1.1312457	1.1031473
2022-12-28 01:05:00	0.0280986	0.0279247	1.1312459	1.1031473
2022-12-28 01:10:00	0.0277519	0.0278901	1.1308992	1.1031473
2022-12-28 01:15:00	0.0280989	0.02792489	1.1312462	1.1031473
2022-12-28 01:20:00	0.028099	0.02795969	1.1312463	1.1031473
2022-12-28 01:25:00	0.027752	0.02795978	1.1308993	1.1031473
2022-12-28 01:30:00	0.0280989	0.02799455	1.1312462	1.1031473
2022-12-28 01:35:00	0.0277519	0.02799461	1.1308992	1.1031473
2022-12-28 01:40:00	0.0277518	0.02795997	1.1308991	1.1031473
2022-12-28 01:45:00	0.0280986	0.02796	1.1312459	1.1031473
2022-12-28 01:50:00	0.0277516	0.02792532	1.1308989	1.1031473
2022-12-28 01:55:00	0.0277516	0.02789062	1.1308989	1.1031473
2022-12-28 02:00:00	0.0280984	0.02792527	1.1312457	1.1031473
2022-12-28 02:05:00	0.0280983	0.02792521	1.1312456	1.1031473
2022-12-28 02:10:00	0.0277514	0.02789045	1.1308987	1.1031473
2022-12-28 02:15:00	0.0280983	0.02792508	1.1312456	1.1031473
2022-12-28 02:20:00	0.0280983	0.02792502	1.1312456	1.1031473
2022-12-28 02:25:00	0.0280982	0.02795965	1.1312455	1.1031473
2022-12-28 02:30:00	0.0277513	0.0279596	1.1308986	1.1031473
2022-12-28 02:35:00	0.0277512	0.02792486	1.1308985	1.1031473
2022-12-28 02:40:00	0.0280979	0.02795949	1.1312452	1.1031473
2022-12-28 02:45:00	0.0277509	0.02795942	1.1308982	1.1031473
2022-12-28 02:50:00	0.0277508	0.02792466	1.1308981	1.1031473
2022-12-28 02:55:00	0.0280977	0.0279246	1.131245	1.1031473
2022-12-28 03:00:00	0.0277509	0.02792455	1.1308982	1.1031473
2022-12-28 03:05:00	0.0280979	0.02792451	1.1312452	1.1031473
2022-12-28 03:10:00	0.0277513	0.02788981	1.1308986	1.1031473
2022-12-28 03:15:00	0.0280985	0.02788984	1.1312458	1.1031473
2022-12-28 03:20:00	0.027752	0.02788991	1.1308993	1.1031473
2022-12-28 03:25:00	0.0280992	0.02792471	1.1312465	1.1031473
2022-12-28 03:30:00	0.0280994	0.02792486	1.1312467	1.1031473
2022-12-28 03:35:00	0.0280994	0.02795971	1.1312467	1.1031473
2022-12-28 03:40:00	0.0280993	0.02799456	1.1312466	1.1031473
2022-12-28 03:45:00	0.0277524	0.02796003	1.1308997	1.1031473
2022-12-28 03:50:00	0.0277523	0.02796017	1.1308996	1.1031473
2022-12-28 03:55:00	0.0280991	0.02796029	1.1312464	1.1031473
2022-12-28 04:00:00	0.0277522	0.02796038	1.1308995	1.1031473
2022-12-28 04:05:00	0.0277523	0.02792576	1.1308996	1.1031473
2022-12-28 04:10:00	0.0277524	0.0279258	1.1308997	1.1031473
2022-12-28 04:15:00	0.0277524	0.02789112	1.1308997	1.1031473
2022-12-28 04:20:00	0.0277524	0.02785642	1.1308997	1.1031473
2022-12-28 04:25:00	0.0277523	0.02782171	1.1308996	1.1031473
2022-12-28 04:30:00	0.0277521	0.02778699	1.1308994	1.1031473
2022-12-28 04:35:00	0.027752	0.02778695	1.1308993	1.1031473
2022-12-28 04:40:00	0.0277519	0.02778691	1.1308992	1.1031473
2022-12-28 04:45:00	0.0277518	0.02775218	1.1308991	1.1031473
2022-12-28 04:50:00	0.0277516	0.02775212	1.1308989	1.1031473
2022-12-28 04:55:00	0.0280982	0.02778671	1.1312455	1.1031473
2022-12-28 05:00:00	0.028098	0.02782127	1.1312453	1.1031473
2022-12-28 05:05:00	0.0280978	0.02785581	1.1312451	1.1031473
2022-12-28 05:10:00	0.0274039	0.02782096	1.1305512	1.1031473
2022-12-28 05:15:00	0.0280976	0.02785549	1.1312449	1.1031473
2022-12-28 05:20:00	0.0277508	0.02785536	1.1308981	1.1031473
2022-12-28 05:25:00	0.0280979	0.02788995	1.1312452	1.1031473
2022-12-28 05:30:00	0.0277513	0.02788989	1.1308986	1.1031473
2022-12-28 05:35:00	0.0280985	0.02792456	1.1312458	1.1031473
2022-12-28 05:40:00	0.0280988	0.02795928	1.1312461	1.1031473
2022-12-28 05:45:00	0.0277521	0.02792467	1.1308994	1.1031473
2022-12-28 05:50:00	0.0280993	0.0279248	1.1312466	1.1031473
2022-12-28 05:55:00	0.0277526	0.02789028	1.1308999	1.1031473
2022-12-28 06:00:00	0.0277527	0.02792516	1.1309	1.1031473
2022-12-28 06:05:00	0.0280997	0.02792537	1.131247	1.1031473
2022-12-28 06:10:00	0.0277527	0.02792556	1.1309	1.1031473
2022-12-28 06:15:00	0.0277526	0.02789103	1.1308999	1.1031473
2022-12-28 06:20:00	0.0277525	0.02789115	1.1308998	1.1031473
2022-12-28 06:25:00	0.0277524	0.02785654	1.1308997	1.1031473
2022-12-28 06:30:00	0.0280991	0.02785657	1.1312464	1.1031473
2022-12-28 06:35:00	0.028099	0.02789126	1.1312463	1.1031473
2022-12-28 06:40:00	0.027752	0.02785653	1.1308993	1.1031473
2022-12-28 06:45:00	0.027752	0.02785647	1.1308993	1.1031473
2022-12-28 06:50:00	0.028099	0.0278911	1.1312463	1.1031473
2022-12-28 06:55:00	0.0277522	0.02785635	1.1308995	1.1031473
2022-12-28 07:00:00	0.0277524	0.02785632	1.1308997	1.1031473
2022-12-28 07:05:00	0.0280994	0.027891	1.1312467	1.1031473
2022-12-28 07:10:00	0.0277526	0.02789101	1.1308999	1.1031473
2022-12-28 07:15:00	0.0277526	0.02789103	1.1308999	1.1031473
2022-12-28 07:20:00	0.0277525	0.02785637	1.1308998	1.1031473
2022-12-28 07:25:00	0.0277524	0.02782171	1.1308997	1.1031473
2022-12-28 07:30:00	0.0277522	0.02782173	1.1308995	1.1031473
2022-12-28 07:35:00	0.0277521	0.02782174	1.1308994	1.1031473
2022-12-28 07:40:00	0.027752	0.02778704	1.1308993	1.1031473
2022-12-28 07:45:00	0.0277518	0.027787	1.1308991	1.1031473
2022-12-28 07:50:00	0.0277516	0.02778692	1.1308989	1.1031473
2022-12-28 07:55:00	0.0277514	0.02775212	1.1308987	1.1031473
2022-12-28 08:00:00	0.0277512	0.02775198	1.1308985	1.1031473
2022-12-28 08:05:00	0.0277511	0.02775183	1.1308984	1.1031473
2022-12-28 08:10:00	0.027751	0.02775168	1.1308983	1.1031473
2022-12-28 08:15:00	0.0280978	0.02778622	1.1312451	1.1031473
2022-12-28 08:20:00	0.0277508	0.02778608	1.1308981	1.1031473
2022-12-28 08:25:00	0.0277507	0.02778594	1.130898	1.1031473
2022-12-28 08:30:00	0.0277507	0.02778581	1.130898	1.1031473
2022-12-28 08:35:00	0.0277508	0.02778571	1.1308981	1.1031473
2022-12-28 08:40:00	0.0277509	0.02778564	1.1308982	1.1031473
2022-12-28 08:45:00	0.028098	0.0278203	1.1312453	1.1031473
2022-12-28 08:50:00	0.0277512	0.0278203	1.1308985	1.1031473
2022-12-28 08:55:00	0.0277512	0.02782031	1.1308985	1.1031473
2022-12-28 09:00:00	0.0277512	0.02782033	1.1308985	1.1031473
2022-12-28 09:05:00	0.0277512	0.02778567	1.1308985	1.1031473
2022-12-28 09:10:00	0.0274042	0.02775101	1.1305515	1.1031473
2022-12-28 09:15:00	0.0277511	0.02775105	1.1308984	1.1031473
2022-12-28 09:20:00	0.0277509	0.02775107	1.1308982	1.1031473
2022-12-28 09:25:00	0.0277508	0.02775107	1.1308981	1.1031473
2022-12-28 09:30:00	0.0277507	0.02775105	1.130898	1.1031473
2022-12-28 09:35:00	0.0277505	0.0277163	1.1308978	1.1031473
2022-12-28 09:40:00	0.0277505	0.02771623	1.1308978	1.1031473
2022-12-28 09:45:00	0.0277505	0.02771616	1.1308978	1.1031473
2022-12-28 09:50:00	0.0277505	0.02771609	1.1308978	1.1031473
2022-12-28 09:55:00	0.0280974	0.02775071	1.1312447	1.1031473
2022-12-28 10:00:00	0.0277507	0.02778536	1.130898	1.1031473
2022-12-28 10:05:00	0.0277508	0.02778533	1.1308981	1.1031473
2022-12-28 10:10:00	0.0277509	0.02778533	1.1308982	1.1031473
2022-12-28 10:15:00	0.0277511	0.02778536	1.1308984	1.1031473
2022-12-28 10:20:00	0.0277512	0.02778541	1.1308985	1.1031473
2022-12-28 10:25:00	0.0277513	0.02778549	1.1308986	1.1031473
2022-12-28 10:30:00	0.0277512	0.02778556	1.1308985	1.1031473
2022-12-28 10:35:00	0.0274043	0.02775094	1.1305516	1.1031473
2022-12-28 10:40:00	0.0277512	0.02775101	1.1308985	1.1031473
2022-12-28 10:45:00	0.0277512	0.02771639	1.1308985	1.1031473
2022-12-28 10:50:00	0.0277512	0.02771644	1.1308985	1.1031473
2022-12-28 10:55:00	0.0277511	0.02771647	1.1308984	1.1031473
2022-12-28 11:00:00	0.0277511	0.02771649	1.1308984	1.1031473
2022-12-28 11:05:00	0.027751	0.02771648	1.1308983	1.1031473
2022-12-28 11:10:00	0.027751	0.02771646	1.1308983	1.1031473
2022-12-28 11:15:00	0.027751	0.02771643	1.1308983	1.1031473
2022-12-28 11:20:00	0.0280979	0.0277511	1.1312452	1.1031473
2022-12-28 11:25:00	0.027751	0.02778577	1.1308983	1.1031473
2022-12-28 11:30:00	0.0277509	0.02778574	1.1308982	1.1031473
2022-12-28 11:35:00	0.0277509	0.02778571	1.1308982	1.1031473
2022-12-28 11:40:00	0.0277509	0.02778568	1.1308982	1.1031473
2022-12-28 11:45:00	0.0277509	0.02778566	1.1308982	1.1031473
2022-12-28 11:50:00	0.0277509	0.02778564	1.1308982	1.1031473
2022-12-28 11:55:00	0.027751	0.02778564	1.1308983	1.1031473
2022-12-28 12:00:00	0.027751	0.02778564	1.1308983	1.1031473
2022-12-28 12:05:00	0.027751	0.02778564	1.1308983	1.1031473
2022-12-28 12:10:00	0.027751	0.02775095	1.1308983	1.1031473
2022-12-28 12:15:00	0.027751	0.02775095	1.1308983	1.1031473
2022-12-28 12:20:00	0.028098	0.02778566	1.1312453	1.1031473
2022-12-28 12:25:00	0.0277512	0.02778569	1.1308985	1.1031473
2022-12-28 12:30:00	0.0277512	0.02778572	1.1308985	1.1031473
2022-12-28 12:35:00	0.0277512	0.02778575	1.1308985	1.1031473
2022-12-28 12:40:00	0.0277511	0.02778577	1.1308984	1.1031473
2022-12-28 12:45:00	0.027751	0.02778577	1.1308983	1.1031473
2022-12-28 12:50:00	0.0277509	0.02778576	1.1308982	1.1031473
2022-12-28 12:55:00	0.0277508	0.02778574	1.1308981	1.1031473
2022-12-28 13:00:00	0.0277508	0.02778572	1.1308981	1.1031473
2022-12-28 13:05:00	0.0280977	0.02782039	1.131245	1.1031473
2022-12-28 13:10:00	0.0280978	0.02782037	1.1312451	1.1031473
2022-12-28 13:15:00	0.0280979	0.02785504	1.1312452	1.1031473
2022-12-28 13:20:00	0.0280978	0.0278897	1.1312451	1.1031473
2022-12-28 13:25:00	0.0277509	0.02788967	1.1308982	1.1031473
2022-12-28 13:30:00	0.0280976	0.02792432	1.1312449	1.1031473
2022-12-28 13:35:00	0.0280976	0.02795898	1.1312449	1.1031473
2022-12-28 13:40:00	0.0277507	0.02795896	1.130898	1.1031473
2022-12-28 13:45:00	0.0277507	0.02795895	1.130898	1.1031473
2022-12-28 13:50:00	0.0277507	0.02795894	1.130898	1.1031473
2022-12-28 13:55:00	0.0277508	0.02792425	1.1308981	1.1031473
2022-12-28 14:00:00	0.0277509	0.02788956	1.1308982	1.1031473
2022-12-28 14:05:00	0.0280979	0.02788956	1.1312452	1.1031473
2022-12-28 14:10:00	0.0277512	0.0278549	1.1308985	1.1031473
2022-12-28 14:15:00	0.0277512	0.02785493	1.1308985	1.1031473
2022-12-28 14:20:00	0.0280981	0.02785498	1.1312454	1.1031473
2022-12-28 14:25:00	0.0280981	0.02785503	1.1312454	1.1031473
2022-12-28 14:30:00	0.028098	0.02788976	1.1312453	1.1031473
2022-12-28 14:35:00	0.0280978	0.02792447	1.1312451	1.1031473
2022-12-28 14:40:00	0.0277507	0.02792447	1.130898	1.1031473
2022-12-28 14:45:00	0.0277504	0.02792443	1.1308977	1.1031473
2022-12-28 14:50:00	0.0277501	0.02792435	1.1308974	1.1031473
2022-12-28 14:55:00	0.02775	0.02788956	1.1308973	1.1031473
2022-12-28 15:00:00	0.0280968	0.02792412	1.1312441	1.1031473
2022-12-28 15:05:00	0.0280968	0.02795868	1.1312441	1.1031473
2022-12-28 15:10:00	0.0280968	0.02795855	1.1312441	1.1031473
2022-12-28 15:15:00	0.02775	0.02792374	1.1308973	1.1031473
2022-12-28 15:20:00	0.028097	0.02792364	1.1312443	1.1031473
2022-12-28 15:25:00	0.0280972	0.02792358	1.1312445	1.1031473
2022-12-28 15:30:00	0.0280974	0.02795825	1.1312447	1.1031473
2022-12-28 15:35:00	0.0280976	0.02799297	1.1312449	1.1031473
2022-12-28 15:40:00	0.0280978	0.02802774	1.1312451	1.1031473
2022-12-28 15:45:00	0.0280979	0.02806253	1.1312452	1.1031473
2022-12-28 15:50:00	0.028098	0.02806265	1.1312453	1.1031473
2022-12-28 15:55:00	0.0277511	0.02802808	1.1308984	1.1031473
2022-12-28 16:00:00	0.0277511	0.02799351	1.1308984	1.1031473
2022-12-28 16:05:00	0.0280979	0.0280283	1.1312452	1.1031473
2022-12-28 16:10:00	0.0280979	0.02802839	1.1312452	1.1031473
2022-12-28 16:15:00	0.0277509	0.02799376	1.1308982	1.1031473
2022-12-28 16:20:00	0.0277509	0.02795911	1.1308982	1.1031473
2022-12-28 16:25:00	0.0277509	0.02792444	1.1308982	1.1031473
2022-12-28 16:30:00	0.027751	0.02788976	1.1308983	1.1031473
2022-12-28 16:35:00	0.027751	0.02785507	1.1308983	1.1031473
2022-12-28 16:40:00	0.027751	0.02782037	1.1308983	1.1031473
2022-12-28 16:45:00	0.0277509	0.02782035	1.1308982	1.1031473
2022-12-28 16:50:00	0.0280978	0.02785502	1.1312451	1.1031473
2022-12-28 16:55:00	0.0277508	0.02782031	1.1308981	1.1031473
2022-12-28 17:00:00	0.0277508	0.0277856	1.1308981	1.1031473
2022-12-28 17:05:00	0.0277509	0.0277856	1.1308982	1.1031473
2022-12-28 17:10:00	0.027751	0.02778561	1.1308983	1.1031473
2022-12-28 17:15:00	0.0280981	0.02782033	1.1312454	1.1031473
2022-12-28 17:20:00	0.0280983	0.02785506	1.1312456	1.1031473
2022-12-28 17:25:00	0.0280985	0.02788981	1.1312458	1.1031473
2022-12-28 17:30:00	0.0277517	0.02788988	1.130899	1.1031473
2022-12-28 17:35:00	0.0277517	0.02788996	1.130899	1.1031473
2022-12-28 17:40:00	0.0277517	0.02785535	1.130899	1.1031473
2022-12-28 17:45:00	0.0277517	0.02785544	1.130899	1.1031473
2022-12-28 17:50:00	0.0277516	0.02785552	1.1308989	1.1031473
2022-12-28 17:55:00	0.0277515	0.02785558	1.1308988	1.1031473
2022-12-28 18:00:00	0.0277514	0.02785562	1.1308987	1.1031473
2022-12-28 18:05:00	0.0280982	0.02785563	1.1312455	1.1031473
2022-12-28 18:10:00	0.0280981	0.02785561	1.1312454	1.1031473
2022-12-28 18:15:00	0.0277511	0.02782087	1.1308984	1.1031473
2022-12-28 18:20:00	0.0277511	0.02782081	1.1308984	1.1031473
2022-12-28 18:25:00	0.0277512	0.02782076	1.1308985	1.1031473
2022-12-28 18:30:00	0.0280981	0.0278554	1.1312454	1.1031473
2022-12-28 18:35:00	0.0280982	0.02789005	1.1312455	1.1031473
2022-12-28 18:40:00	0.0277514	0.02789003	1.1308987	1.1031473
2022-12-28 18:45:00	0.0277514	0.02789002	1.1308987	1.1031473
2022-12-28 18:50:00	0.0277513	0.02789001	1.1308986	1.1031473
2022-12-28 18:55:00	0.0277513	0.02785532	1.1308986	1.1031473
2022-12-28 19:00:00	0.0280983	0.02785534	1.1312456	1.1031473
2022-12-28 19:05:00	0.0277515	0.02785538	1.1308988	1.1031473
2022-12-28 19:10:00	0.0277515	0.02785542	1.1308988	1.1031473
2022-12-28 19:15:00	0.0277516	0.02785546	1.1308989	1.1031473
2022-12-28 19:20:00	0.0280985	0.0278555	1.1312458	1.1031473
2022-12-28 19:25:00	0.0277516	0.02782084	1.1308989	1.1031473
2022-12-28 19:30:00	0.0277515	0.02782085	1.1308988	1.1031473
2022-12-28 19:35:00	0.0277514	0.02782085	1.1308987	1.1031473
2022-12-28 19:40:00	0.0280981	0.02785553	1.1312454	1.1031473
2022-12-28 19:45:00	0.0280981	0.02789021	1.1312454	1.1031473
2022-12-28 19:50:00	0.028098	0.02789018	1.1312453	1.1031473
2022-12-28 19:55:00	0.027751	0.02789013	1.1308983	1.1031473
2022-12-28 20:00:00	0.0277509	0.02789007	1.1308982	1.1031473
2022-12-28 20:05:00	0.0277509	0.02789	1.1308982	1.1031473
2022-12-28 20:10:00	0.0277508	0.02785523	1.1308981	1.1031473
2022-12-28 20:15:00	0.0280977	0.02788984	1.131245	1.1031473
2022-12-28 20:20:00	0.0277508	0.02788977	1.1308981	1.1031473
2022-12-28 20:25:00	0.0277508	0.02788971	1.1308981	1.1031473
2022-12-28 20:30:00	0.0277508	0.02785498	1.1308981	1.1031473
2022-12-28 20:35:00	0.0280977	0.02785494	1.131245	1.1031473
2022-12-28 20:40:00	0.0277508	0.02782022	1.1308981	1.1031473
2022-12-28 20:45:00	0.0280978	0.0278549	1.1312451	1.1031473
2022-12-28 20:50:00	0.0280979	0.0278896	1.1312452	1.1031473
2022-12-28 20:55:00	0.0277512	0.02788963	1.1308985	1.1031473
2022-12-28 21:00:00	0.0280982	0.02792437	1.1312455	1.1031473
2022-12-28 21:05:00	0.0277515	0.02788975	1.1308988	1.1031473
2022-12-28 21:10:00	0.0280984	0.02792451	1.1312457	1.1031473
2022-12-28 21:15:00	0.0277516	0.02792459	1.1308989	1.1031473
2022-12-28 21:20:00	0.0277515	0.02792466	1.1308988	1.1031473
2022-12-28 21:25:00	0.0280984	0.02792473	1.1312457	1.1031473
2022-12-28 21:30:00	0.0277514	0.02792479	1.1308987	1.1031473
2022-12-28 21:35:00	0.0280981	0.02792482	1.1312454	1.1031473
2022-12-28 21:40:00	0.0277511	0.02789014	1.1308984	1.1031473
2022-12-28 21:45:00	0.0277511	0.02789013	1.1308984	1.1031473
2022-12-28 21:50:00	0.0280981	0.02789012	1.1312454	1.1031473
2022-12-28 21:55:00	0.0277513	0.0278901	1.1308986	1.1031473
2022-12-28 22:00:00	0.0277513	0.02785539	1.1308986	1.1031473
2022-12-28 22:05:00	0.0277513	0.02785536	1.1308986	1.1031473
2022-12-28 22:10:00	0.0277512	0.02785533	1.1308985	1.1031473
2022-12-28 22:15:00	0.0277511	0.0278206	1.1308984	1.1031473
2022-12-28 22:20:00	0.027751	0.02782056	1.1308983	1.1031473
2022-12-28 22:25:00	0.0277509	0.02778584	1.1308982	1.1031473
2022-12-28 22:30:00	0.0277509	0.02778582	1.1308982	1.1031473
2022-12-28 22:35:00	0.0274041	0.02775112	1.1305514	1.1031473
2022-12-28 22:40:00	0.0277511	0.02771642	1.1308984	1.1031473
2022-12-28 22:45:00	0.0280981	0.0277511	1.1312454	1.1031473
2022-12-28 22:50:00	0.0277512	0.02775109	1.1308985	1.1031473
2022-12-28 22:55:00	0.0277513	0.02775109	1.1308986	1.1031473
2022-12-28 23:00:00	0.0280982	0.02778579	1.1312455	1.1031473
2022-12-28 23:05:00	0.0280982	0.0278205	1.1312455	1.1031473
2022-12-28 23:10:00	0.0280984	0.02785524	1.1312457	1.1031473
2022-12-28 23:15:00	0.0280985	0.02789	1.1312458	1.1031473
2022-12-28 23:20:00	0.0277516	0.02789007	1.1308989	1.1031473
2022-12-28 23:25:00	0.0277515	0.02792481	1.1308988	1.1031473
2022-12-28 23:30:00	0.0277513	0.02792483	1.1308986	1.1031473
2022-12-28 23:35:00	0.027751	0.02789012	1.1308983	1.1031473
2022-12-28 23:40:00	0.0277508	0.02789008	1.1308981	1.1031473
2022-12-28 23:45:00	0.0280975	0.0279247	1.1312448	1.1031473
2022-12-28 23:50:00	0.0277506	0.02788994	1.1308979	1.1031473
2022-12-28 23:55:00	0.0277507	0.02785519	1.130898	1.1031473
2022-12-29 00:00:00	0.0280978	0.02785513	1.1312451	1.1031473
2022-12-29 00:05:00	0.0277512	0.0278204	1.1308985	1.1031473
2022-12-29 00:10:00	0.0280984	0.02785508	1.1312457	1.1031473
2022-12-29 00:15:00	0.0277516	0.02785509	1.1308989	1.1031473
2022-12-29 00:20:00	0.0277518	0.02785514	1.1308991	1.1031473
2022-12-29 00:25:00	0.0277518	0.02785522	1.1308991	1.1031473
2022-12-29 00:30:00	0.0277518	0.02785532	1.1308991	1.1031473
2022-12-29 00:35:00	0.0280986	0.02785543	1.1312459	1.1031473
2022-12-29 00:40:00	0.0277515	0.02785552	1.1308988	1.1031473
2022-12-29 00:45:00	0.0277514	0.02785559	1.1308987	1.1031473
2022-12-29 00:50:00	0.0277512	0.02782093	1.1308985	1.1031473
2022-12-29 00:55:00	0.027751	0.02782091	1.1308983	1.1031473
2022-12-29 01:00:00	0.0277508	0.02778615	1.1308981	1.1031473
2022-12-29 01:05:00	0.0277507	0.02778606	1.130898	1.1031473
2022-12-29 01:10:00	0.0280974	0.02782062	1.1312447	1.1031473
2022-12-29 01:15:00	0.0277505	0.02782049	1.1308978	1.1031473
2022-12-29 01:20:00	0.0277504	0.02782035	1.1308977	1.1031473
2022-12-29 01:25:00	0.0277504	0.02778553	1.1308977	1.1031473
2022-12-29 01:30:00	0.0280972	0.0278201	1.1312445	1.1031473
2022-12-29 01:35:00	0.0277503	0.02781999	1.1308976	1.1031473
2022-12-29 01:40:00	0.0280971	0.02785458	1.1312444	1.1031473
2022-12-29 01:45:00	0.028097	0.02788918	1.1312443	1.1031473
2022-12-29 01:50:00	0.028097	0.0279238	1.1312443	1.1031473
2022-12-29 01:55:00	0.0277501	0.02792374	1.1308974	1.1031473
2022-12-29 02:00:00	0.028097	0.0279237	1.1312443	1.1031473
2022-12-29 02:05:00	0.0280971	0.02795836	1.1312444	1.1031473
2022-12-29 02:10:00	0.0280973	0.02799305	1.1312446	1.1031473
2022-12-29 02:15:00	0.0277505	0.02799306	1.1308978	1.1031473
2022-12-29 02:20:00	0.0277505	0.02795839	1.1308978	1.1031473
2022-12-29 02:25:00	0.0280975	0.02799311	1.1312448	1.1031473
2022-12-29 02:30:00	0.0280976	0.02799316	1.1312449	1.1031473
2022-12-29 02:35:00	0.0280976	0.02799322	1.1312449	1.1031473
2022-12-29 02:40:00	0.0280976	0.02799328	1.1312449	1.1031473
2022-12-29 02:45:00	0.0277508	0.02799335	1.1308981	1.1031473
2022-12-29 02:50:00	0.0277507	0.02795872	1.130898	1.1031473
2022-12-29 02:55:00	0.0280975	0.02795876	1.1312448	1.1031473
2022-12-29 03:00:00	0.0277505	0.02792408	1.1308978	1.1031473
2022-12-29 03:05:00	0.0277504	0.02792407	1.1308977	1.1031473
2022-12-29 03:10:00	0.0277503	0.02792405	1.1308976	1.1031473
2022-12-29 03:15:00	0.0277503	0.02788933	1.1308976	1.1031473
2022-12-29 03:20:00	0.0277503	0.0278546	1.1308976	1.1031473
2022-12-29 03:25:00	0.0277505	0.02781989	1.1308978	1.1031473
2022-12-29 03:30:00	0.0277508	0.02778521	1.1308981	1.1031473
2022-12-29 03:35:00	0.027751	0.02778523	1.1308983	1.1031473
2022-12-29 03:40:00	0.0280981	0.02781997	1.1312454	1.1031473
2022-12-29 03:45:00	0.0280982	0.02782004	1.1312455	1.1031473
2022-12-29 03:50:00	0.0280984	0.02785483	1.1312457	1.1031473
2022-12-29 03:55:00	0.0277516	0.02785495	1.1308989	1.1031473
2022-12-29 04:00:00	0.0277518	0.0278551	1.1308991	1.1031473
2022-12-29 04:05:00	0.027752	0.02785527	1.1308993	1.1031473
2022-12-29 04:10:00	0.027752	0.02785544	1.1308993	1.1031473
2022-12-29 04:15:00	0.0277521	0.0278556	1.1308994	1.1031473
2022-12-29 04:20:00	0.0277521	0.02785573	1.1308994	1.1031473
2022-12-29 04:25:00	0.027752	0.02785583	1.1308993	1.1031473
2022-12-29 04:30:00	0.0280989	0.02785591	1.1312462	1.1031473
2022-12-29 04:35:00	0.027752	0.02782129	1.1308993	1.1031473
2022-12-29 04:40:00	0.0277519	0.02778664	1.1308992	1.1031473
2022-12-29 04:45:00	0.0277519	0.02778667	1.1308992	1.1031473
2022-12-29 04:50:00	0.0280987	0.02782136	1.131246	1.1031473
2022-12-29 04:55:00	0.0280987	0.02785603	1.131246	1.1031473
2022-12-29 05:00:00	0.0277516	0.02785599	1.1308989	1.1031473
2022-12-29 05:05:00	0.0277514	0.02785592	1.1308987	1.1031473
2022-12-29 05:10:00	0.0280981	0.02789052	1.1312454	1.1031473
2022-12-29 05:15:00	0.0277511	0.02789043	1.1308984	1.1031473
2022-12-29 05:20:00	0.0280979	0.02789033	1.1312452	1.1031473
2022-12-29 05:25:00	0.0277509	0.02789022	1.1308982	1.1031473
2022-12-29 05:30:00	0.0280978	0.02792481	1.1312451	1.1031473
2022-12-29 05:35:00	0.0277509	0.02792471	1.1308982	1.1031473
2022-12-29 05:40:00	0.0277509	0.02788993	1.1308982	1.1031473
2022-12-29 05:45:00	0.0280978	0.02788984	1.1312451	1.1031473
2022-12-29 05:50:00	0.0277509	0.02788977	1.1308982	1.1031473
2022-12-29 05:55:00	0.0277509	0.02788972	1.1308982	1.1031473
2022-12-29 06:00:00	0.0277509	0.027855	1.1308982	1.1031473
2022-12-29 06:05:00	0.0277508	0.02785497	1.1308981	1.1031473
2022-12-29 06:10:00	0.0280977	0.02785495	1.131245	1.1031473
2022-12-29 06:15:00	0.0280977	0.02788963	1.131245	1.1031473
2022-12-29 06:20:00	0.0280977	0.02788962	1.131245	1.1031473
2022-12-29 06:25:00	0.0277509	0.02788962	1.1308982	1.1031473
2022-12-29 06:30:00	0.0277509	0.02788962	1.1308982	1.1031473
2022-12-29 06:35:00	0.027751	0.02785494	1.1308983	1.1031473
2022-12-29 06:40:00	0.027751	0.02785495	1.1308983	1.1031473
2022-12-29 06:45:00	0.028098	0.02788966	1.1312453	1.1031473
2022-12-29 06:50:00	0.0277511	0.02788968	1.1308984	1.1031473
2022-12-29 06:55:00	0.0277512	0.02788972	1.1308985	1.1031473
2022-12-29 07:00:00	0.0277512	0.02785507	1.1308985	1.1031473
2022-12-29 07:05:00	0.0280981	0.02785511	1.1312454	1.1031473
2022-12-29 07:10:00	0.0280981	0.02785515	1.1312454	1.1031473
2022-12-29 07:15:00	0.0277511	0.02785517	1.1308984	1.1031473
2022-12-29 07:20:00	0.0277511	0.02785519	1.1308984	1.1031473
2022-12-29 07:25:00	0.0277511	0.0278552	1.1308984	1.1031473
2022-12-29 07:30:00	0.028098	0.0278899	1.1312453	1.1031473
2022-12-29 07:35:00	0.0277511	0.02785521	1.1308984	1.1031473
2022-12-29 07:40:00	0.0277511	0.02785521	1.1308984	1.1031473
2022-12-29 07:45:00	0.0277511	0.0278552	1.1308984	1.1031473
2022-12-29 07:50:00	0.0277511	0.02785519	1.1308984	1.1031473
2022-12-29 07:55:00	0.0277511	0.02782049	1.1308984	1.1031473
2022-12-29 08:00:00	0.0277511	0.02778579	1.1308984	1.1031473
2022-12-29 08:05:00	0.0277511	0.02778579	1.1308984	1.1031473
2022-12-29 08:10:00	0.0277511	0.02778579	1.1308984	1.1031473
2022-12-29 08:15:00	0.0277511	0.02778579	1.1308984	1.1031473
2022-12-29 08:20:00	0.0277512	0.02775111	1.1308985	1.1031473
2022-12-29 08:25:00	0.0277512	0.02775112	1.1308985	1.1031473
2022-12-29 08:30:00	0.0277512	0.02775113	1.1308985	1.1031473
2022-12-29 08:35:00	0.0277511	0.02775113	1.1308984	1.1031473
2022-12-29 08:40:00	0.0277509	0.02775111	1.1308982	1.1031473
2022-12-29 08:45:00	0.0277508	0.02775108	1.1308981	1.1031473
2022-12-29 08:50:00	0.0277507	0.02775104	1.130898	1.1031473
2022-12-29 08:55:00	0.0277505	0.02775098	1.1308978	1.1031473
2022-12-29 09:00:00	0.0277505	0.02775092	1.1308978	1.1031473
2022-12-29 09:05:00	0.0280973	0.02778554	1.1312446	1.1031473
2022-12-29 09:10:00	0.0277504	0.02778546	1.1308977	1.1031473
2022-12-29 09:15:00	0.0277504	0.02778538	1.1308977	1.1031473
2022-12-29 09:20:00	0.0277504	0.0277853	1.1308977	1.1031473
2022-12-29 09:25:00	0.0277505	0.02778524	1.1308978	1.1031473
2022-12-29 09:30:00	0.0277507	0.02778522	1.130898	1.1031473
2022-12-29 09:35:00	0.0277508	0.02778522	1.1308981	1.1031473
2022-12-29 09:40:00	0.027751	0.02778525	1.1308983	1.1031473
2022-12-29 09:45:00	0.027751	0.0277853	1.1308983	1.1031473
2022-12-29 09:50:00	0.0277509	0.02778534	1.1308982	1.1031473
2022-12-29 09:55:00	0.0277507	0.02775068	1.130898	1.1031473
2022-12-29 10:00:00	0.0277505	0.02775069	1.1308978	1.1031473
2022-12-29 10:05:00	0.0277503	0.02775068	1.1308976	1.1031473
2022-12-29 10:10:00	0.0277502	0.02775066	1.1308975	1.1031473
2022-12-29 10:15:00	0.028097	0.02778531	1.1312443	1.1031473
2022-12-29 10:20:00	0.0277501	0.02778525	1.1308974	1.1031473
2022-12-29 10:25:00	0.028097	0.02781987	1.1312443	1.1031473
2022-12-29 10:30:00	0.028097	0.02785447	1.1312443	1.1031473
2022-12-29 10:35:00	0.0277502	0.02785439	1.1308975	1.1031473
2022-12-29 10:40:00	0.0280971	0.02788901	1.1312444	1.1031473
2022-12-29 10:45:00	0.0280971	0.02792365	1.1312444	1.1031473
2022-12-29 10:50:00	0.0280971	0.02795831	1.1312444	1.1031473
2022-12-29 10:55:00	0.0280971	0.02799299	1.1312444	1.1031473
2022-12-29 11:00:00	0.0277503	0.027993	1.1308976	1.1031473
2022-12-29 11:05:00	0.0277503	0.02795833	1.1308976	1.1031473
2022-12-29 11:10:00	0.0277503	0.02795835	1.1308976	1.1031473
2022-12-29 11:15:00	0.0280972	0.02795837	1.1312445	1.1031473
2022-12-29 11:20:00	0.0277504	0.02792371	1.1308977	1.1031473
2022-12-29 11:25:00	0.0277506	0.02792375	1.1308979	1.1031473
2022-12-29 11:30:00	0.0277508	0.02788912	1.1308981	1.1031473
2022-12-29 11:35:00	0.0280979	0.0278892	1.1312452	1.1031473
2022-12-29 11:40:00	0.0277511	0.0278546	1.1308984	1.1031473
2022-12-29 11:45:00	0.0280982	0.02785471	1.1312455	1.1031473
2022-12-29 11:50:00	0.0280982	0.0278895	1.1312455	1.1031473
2022-12-29 11:55:00	0.0280982	0.02792429	1.1312455	1.1031473
2022-12-29 12:00:00	0.0280982	0.02795908	1.1312455	1.1031473
2022-12-29 12:05:00	0.0277513	0.02792449	1.1308986	1.1031473
2022-12-29 12:10:00	0.0277511	0.02792456	1.1308984	1.1031473
2022-12-29 12:15:00	0.027751	0.0279246	1.1308983	1.1031473
2022-12-29 12:20:00	0.0277508	0.0279246	1.1308981	1.1031473
2022-12-29 12:25:00	0.0277506	0.02788987	1.1308979	1.1031473
2022-12-29 12:30:00	0.0277504	0.0278898	1.1308977	1.1031473
2022-12-29 12:35:00	0.0280972	0.0278897	1.1312445	1.1031473
2022-12-29 12:40:00	0.0277503	0.02785491	1.1308976	1.1031473
2022-12-29 12:45:00	0.0277504	0.02782013	1.1308977	1.1031473
2022-12-29 12:50:00	0.0277505	0.02778536	1.1308978	1.1031473
2022-12-29 12:55:00	0.0277506	0.02778529	1.1308979	1.1031473
2022-12-29 13:00:00	0.0277507	0.02778525	1.130898	1.1031473
2022-12-29 13:05:00	0.0280977	0.02781992	1.131245	1.1031473
2022-12-29 13:10:00	0.0280976	0.0278546	1.1312449	1.1031473
2022-12-29 13:15:00	0.0280975	0.02788929	1.1312448	1.1031473
2022-12-29 13:20:00	0.0280973	0.02792398	1.1312446	1.1031473
2022-12-29 13:25:00	0.0280971	0.02792397	1.1312444	1.1031473
2022-12-29 13:30:00	0.0277501	0.02792395	1.1308974	1.1031473
2022-12-29 13:35:00	0.028097	0.02795861	1.1312443	1.1031473
2022-12-29 13:40:00	0.028097	0.02799326	1.1312443	1.1031473
2022-12-29 13:45:00	0.028097	0.0280279	1.1312443	1.1031473
2022-12-29 13:50:00	0.0277502	0.02802785	1.1308975	1.1031473
2022-12-29 13:55:00	0.0277503	0.02799311	1.1308976	1.1031473
2022-12-29 14:00:00	0.0277504	0.02795839	1.1308977	1.1031473
2022-12-29 14:05:00	0.0280974	0.02795838	1.1312447	1.1031473
2022-12-29 14:10:00	0.0277508	0.02792373	1.1308981	1.1031473
2022-12-29 14:15:00	0.0277509	0.02788911	1.1308982	1.1031473
2022-12-29 14:20:00	0.027751	0.0278892	1.1308983	1.1031473
2022-12-29 14:25:00	0.0280979	0.02788929	1.1312452	1.1031473
2022-12-29 14:30:00	0.028098	0.02788939	1.1312453	1.1031473
2022-12-29 14:35:00	0.028098	0.02788949	1.1312453	1.1031473
2022-12-29 14:40:00	0.0280979	0.02792426	1.1312452	1.1031473
2022-12-29 14:45:00	0.0277508	0.02792431	1.1308981	1.1031473
2022-12-29 14:50:00	0.0280974	0.02795901	1.1312447	1.1031473
2022-12-29 14:55:00	0.0280973	0.027959	1.1312446	1.1031473
2022-12-29 15:00:00	0.0280972	0.02799364	1.1312445	1.1031473
2022-12-29 15:05:00	0.0277503	0.02799358	1.1308976	1.1031473
2022-12-29 15:10:00	0.0277503	0.02799351	1.1308976	1.1031473
2022-12-29 15:15:00	0.0277504	0.02795876	1.1308977	1.1031473
2022-12-29 15:20:00	0.0277504	0.027924	1.1308977	1.1031473
2022-12-29 15:25:00	0.0280973	0.02792393	1.1312446	1.1031473
2022-12-29 15:30:00	0.0280972	0.02792386	1.1312445	1.1031473
2022-12-29 15:35:00	0.0280971	0.02795849	1.1312444	1.1031473
2022-12-29 15:40:00	0.028097	0.02795845	1.1312443	1.1031473
2022-12-29 15:45:00	0.02775	0.02792372	1.1308973	1.1031473
2022-12-29 15:50:00	0.0277499	0.02788899	1.1308972	1.1031473
2022-12-29 15:55:00	0.02775	0.02788896	1.1308973	1.1031473
2022-12-29 16:00:00	0.0277501	0.02788894	1.1308974	1.1031473
2022-12-29 16:05:00	0.0280972	0.02792362	1.1312445	1.1031473
2022-12-29 16:10:00	0.0280974	0.02795832	1.1312447	1.1031473
2022-12-29 16:15:00	0.0277508	0.02792367	1.1308981	1.1031473
2022-12-29 16:20:00	0.0277509	0.02788904	1.1308982	1.1031473
2022-12-29 16:25:00	0.0280978	0.02788911	1.1312451	1.1031473
2022-12-29 16:30:00	0.0277508	0.02785449	1.1308981	1.1031473
2022-12-29 16:35:00	0.0280975	0.02788924	1.1312448	1.1031473
2022-12-29 16:40:00	0.0280974	0.02792399	1.1312447	1.1031473
2022-12-29 16:45:00	0.0280974	0.02795873	1.1312447	1.1031473
2022-12-29 16:50:00	0.0277506	0.02795878	1.1308979	1.1031473
2022-12-29 16:55:00	0.0277506	0.02792412	1.1308979	1.1031473
2022-12-29 17:00:00	0.0280974	0.02792412	1.1312447	1.1031473
2022-12-29 17:05:00	0.0280973	0.02795877	1.1312446	1.1031473
2022-12-29 17:10:00	0.0277504	0.02795872	1.1308977	1.1031473
2022-12-29 17:15:00	0.0277504	0.02792398	1.1308977	1.1031473
2022-12-29 17:20:00	0.0277503	0.02792393	1.1308976	1.1031473
2022-12-29 17:25:00	0.0280971	0.02792389	1.1312444	1.1031473
2022-12-29 17:30:00	0.0280969	0.02792384	1.1312442	1.1031473
2022-12-29 17:35:00	0.0280968	0.02792378	1.1312441	1.1031473
2022-12-29 17:40:00	0.0280966	0.02795838	1.1312439	1.1031473
2022-12-29 17:45:00	0.0277497	0.02795829	1.130897	1.1031473
2022-12-29 17:50:00	0.0280965	0.0279582	1.1312438	1.1031473
2022-12-29 17:55:00	0.0277495	0.02792342	1.1308968	1.1031473
2022-12-29 18:00:00	0.0280963	0.02795801	1.1312436	1.1031473
2022-12-29 18:05:00	0.0277494	0.02795791	1.1308967	1.1031473
2022-12-29 18:10:00	0.0277493	0.02795781	1.1308966	1.1031473
2022-12-29 18:15:00	0.0277493	0.02792303	1.1308966	1.1031473
2022-12-29 18:20:00	0.0280962	0.02792296	1.1312435	1.1031473
2022-12-29 18:25:00	0.0280964	0.02792292	1.1312437	1.1031473
2022-12-29 18:30:00	0.0277497	0.02788823	1.130897	1.1031473
2022-12-29 18:35:00	0.0280968	0.02792294	1.1312441	1.1031473
2022-12-29 18:40:00	0.0277502	0.02788831	1.1308975	1.1031473
2022-12-29 18:45:00	0.0280973	0.02792309	1.1312446	1.1031473
2022-12-29 18:50:00	0.0280974	0.0279232	1.1312447	1.1031473
2022-12-29 18:55:00	0.0280974	0.027958	1.1312447	1.1031473
2022-12-29 19:00:00	0.0280974	0.02799281	1.1312447	1.1031473
2022-12-29 19:05:00	0.0280973	0.02802761	1.1312446	1.1031473
2022-12-29 19:10:00	0.0277504	0.02799303	1.1308977	1.1031473
2022-12-29 19:15:00	0.0277503	0.02795842	1.1308976	1.1031473
2022-12-29 19:20:00	0.028097	0.02799315	1.1312443	1.1031473
2022-12-29 19:25:00	0.0280969	0.02799316	1.1312442	1.1031473
2022-12-29 19:30:00	0.0280968	0.02802782	1.1312441	1.1031473
2022-12-29 19:35:00	0.0280968	0.02802777	1.1312441	1.1031473
2022-12-29 19:40:00	0.0280967	0.0280277	1.131244	1.1031473
2022-12-29 19:45:00	0.0280968	0.02802764	1.1312441	1.1031473
2022-12-29 19:50:00	0.0280968	0.02802758	1.1312441	1.1031473
2022-12-29 19:55:00	0.0280968	0.02802753	1.1312441	1.1031473
2022-12-29 20:00:00	0.02775	0.02802749	1.1308973	1.1031473
2022-12-29 20:05:00	0.0277501	0.02802747	1.1308974	1.1031473
2022-12-29 20:10:00	0.0280972	0.02802749	1.1312445	1.1031473
2022-12-29 20:15:00	0.0277507	0.02799287	1.130898	1.1031473
2022-12-29 20:20:00	0.0280978	0.02799297	1.1312451	1.1031473
2022-12-29 20:25:00	0.027751	0.02795839	1.1308983	1.1031473
2022-12-29 20:30:00	0.0280979	0.02795851	1.1312452	1.1031473
2022-12-29 20:35:00	0.0280977	0.0279586	1.131245	1.1031473
2022-12-29 20:40:00	0.0277505	0.02792397	1.1308978	1.1031473
2022-12-29 20:45:00	0.0280971	0.027924	1.1312444	1.1031473
2022-12-29 20:50:00	0.02775	0.027924	1.1308973	1.1031473
2022-12-29 20:55:00	0.0280967	0.02795866	1.131244	1.1031473
2022-12-29 21:00:00	0.0280965	0.02795859	1.1312438	1.1031473
2022-12-29 21:05:00	0.0280963	0.02799315	1.1312436	1.1031473
2022-12-29 21:10:00	0.0277493	0.0279583	1.1308966	1.1031473
2022-12-29 21:15:00	0.0280959	0.02799279	1.1312432	1.1031473
2022-12-29 21:20:00	0.0277489	0.02795789	1.1308962	1.1031473
2022-12-29 21:25:00	0.0280957	0.02795769	1.131243	1.1031473
2022-12-29 21:30:00	0.0280957	0.02799221	1.131243	1.1031473
2022-12-29 21:35:00	0.027749	0.0279574	1.1308963	1.1031473
2022-12-29 21:40:00	0.0277492	0.02795732	1.1308965	1.1031473
2022-12-29 21:45:00	0.0277495	0.0279226	1.1308968	1.1031473
2022-12-29 21:50:00	0.0280967	0.02792262	1.131244	1.1031473
2022-12-29 21:55:00	0.028097	0.02792269	1.1312443	1.1031473
2022-12-29 22:00:00	0.0280972	0.02795748	1.1312445	1.1031473
2022-12-29 22:05:00	0.0280974	0.02795763	1.1312447	1.1031473
2022-12-29 22:10:00	0.0280974	0.02799248	1.1312447	1.1031473
2022-12-29 22:15:00	0.0277505	0.02795796	1.1308978	1.1031473
2022-12-29 22:20:00	0.0277505	0.02792344	1.1308978	1.1031473
2022-12-29 22:25:00	0.0277505	0.02792359	1.1308978	1.1031473
2022-12-29 22:30:00	0.0277504	0.02792371	1.1308977	1.1031473
2022-12-29 22:35:00	0.0277502	0.02792378	1.1308975	1.1031473
2022-12-29 22:40:00	0.0277501	0.02788912	1.1308974	1.1031473
2022-12-29 22:45:00	0.0280968	0.0278891	1.1312441	1.1031473
2022-12-29 22:50:00	0.0280967	0.02788905	1.131244	1.1031473
2022-12-29 22:55:00	0.0280966	0.02788897	1.1312439	1.1031473
2022-12-29 23:00:00	0.0280966	0.02788889	1.1312439	1.1031473
2022-12-29 23:05:00	0.0277497	0.02788881	1.130897	1.1031473
2022-12-29 23:10:00	0.0280966	0.02792342	1.1312439	1.1031473
2022-12-29 23:15:00	0.0280968	0.02795805	1.1312441	1.1031473
2022-12-29 23:20:00	0.02775	0.02795801	1.1308973	1.1031473
2022-12-29 23:25:00	0.0280969	0.02799268	1.1312442	1.1031473
2022-12-29 23:30:00	0.0277501	0.02799268	1.1308974	1.1031473
2022-12-29 23:35:00	0.0280969	0.02799269	1.1312442	1.1031473
2022-12-29 23:40:00	0.0280968	0.0279927	1.1312441	1.1031473
2022-12-29 23:45:00	0.0280969	0.02799273	1.1312442	1.1031473
2022-12-29 23:50:00	0.028097	0.02799277	1.1312443	1.1031473
2022-12-29 23:55:00	0.0280972	0.02802752	1.1312445	1.1031473
2022-12-30 00:00:00	0.0280974	0.0280276	1.1312447	1.1031473
2022-12-30 00:05:00	0.0280977	0.02802769	1.131245	1.1031473
2022-12-30 00:10:00	0.0280978	0.02806247	1.1312451	1.1031473
2022-12-30 00:15:00	0.0280979	0.02806257	1.1312452	1.1031473
2022-12-30 00:20:00	0.0280979	0.02809735	1.1312452	1.1031473
2022-12-30 00:25:00	0.028098	0.02809746	1.1312453	1.1031473
2022-12-30 00:30:00	0.0280979	0.02809757	1.1312452	1.1031473
2022-12-30 00:35:00	0.0277509	0.02806297	1.1308982	1.1031473
2022-12-30 00:40:00	0.0280977	0.02806304	1.131245	1.1031473
2022-12-30 00:45:00	0.0280976	0.02806308	1.1312449	1.1031473
2022-12-30 00:50:00	0.0280975	0.02806309	1.1312448	1.1031473
2022-12-30 00:55:00	0.0280974	0.02806306	1.1312447	1.1031473
2022-12-30 01:00:00	0.0280973	0.02806301	1.1312446	1.1031473
2022-12-30 01:05:00	0.0280973	0.02806295	1.1312446	1.1031473
2022-12-30 01:10:00	0.0280973	0.02806289	1.1312446	1.1031473
2022-12-30 01:15:00	0.0277505	0.02802814	1.1308978	1.1031473
2022-12-30 01:20:00	0.0277505	0.0279934	1.1308978	1.1031473
2022-12-30 01:25:00	0.0280975	0.02802806	1.1312448	1.1031473
2022-12-30 01:30:00	0.0280976	0.02802805	1.1312449	1.1031473
2022-12-30 01:35:00	0.0277507	0.02799336	1.130898	1.1031473
2022-12-30 01:40:00	0.0277507	0.02795868	1.130898	1.1031473
2022-12-30 01:45:00	0.0280976	0.0279587	1.1312449	1.1031473
2022-12-30 01:50:00	0.0277507	0.02792404	1.130898	1.1031473
2022-12-30 01:55:00	0.0277505	0.02788936	1.1308978	1.1031473
2022-12-30 02:00:00	0.0277505	0.02785468	1.1308978	1.1031473
2022-12-30 02:05:00	0.0277505	0.02785468	1.1308978	1.1031473
2022-12-30 02:10:00	0.0280976	0.02788939	1.1312449	1.1031473
2022-12-30 02:15:00	0.0277509	0.02785473	1.1308982	1.1031473
2022-12-30 02:20:00	0.027751	0.02782007	1.1308983	1.1031473
2022-12-30 02:25:00	0.0280979	0.02785479	1.1312452	1.1031473
2022-12-30 02:30:00	0.027751	0.02785482	1.1308983	1.1031473
2022-12-30 02:35:00	0.0280978	0.02785484	1.1312451	1.1031473
2022-12-30 02:40:00	0.0277508	0.02785485	1.1308981	1.1031473
2022-12-30 02:45:00	0.0280974	0.02788954	1.1312447	1.1031473
2022-12-30 02:50:00	0.0280972	0.02792421	1.1312445	1.1031473
2022-12-30 02:55:00	0.0280971	0.02795887	1.1312444	1.1031473
2022-12-30 03:00:00	0.0280969	0.0279588	1.1312442	1.1031473
2022-12-30 03:05:00	0.02775	0.02795871	1.1308973	1.1031473
2022-12-30 03:10:00	0.0280969	0.0279933	1.1312442	1.1031473
2022-12-30 03:15:00	0.0277501	0.02795852	1.1308974	1.1031473
2022-12-30 03:20:00	0.0277502	0.02795844	1.1308975	1.1031473
2022-12-30 03:25:00	0.0277503	0.02792369	1.1308976	1.1031473
2022-12-30 03:30:00	0.0277504	0.02792365	1.1308977	1.1031473
2022-12-30 03:35:00	0.0277505	0.02788896	1.1308978	1.1031473
2022-12-30 03:40:00	0.0277505	0.02785429	1.1308978	1.1031473
2022-12-30 03:45:00	0.0280974	0.02785432	1.1312447	1.1031473
2022-12-30 03:50:00	0.0280973	0.02785436	1.1312446	1.1031473
2022-12-30 03:55:00	0.0277502	0.02785438	1.1308975	1.1031473
2022-12-30 04:00:00	0.02775	0.02781969	1.1308973	1.1031473
2022-12-30 04:05:00	0.0277499	0.02781967	1.1308972	1.1031473
2022-12-30 04:10:00	0.0280968	0.02785433	1.1312441	1.1031473
2022-12-30 04:15:00	0.0277499	0.02785429	1.1308972	1.1031473
2022-12-30 04:20:00	0.02775	0.02785425	1.1308973	1.1031473
2022-12-30 04:25:00	0.0277501	0.02785421	1.1308974	1.1031473
2022-12-30 04:30:00	0.0277502	0.02785418	1.1308975	1.1031473
2022-12-30 04:35:00	0.0277503	0.02781947	1.1308976	1.1031473
2022-12-30 04:40:00	0.0277504	0.02778478	1.1308977	1.1031473
2022-12-30 04:45:00	0.0277504	0.0277848	1.1308977	1.1031473
2022-12-30 04:50:00	0.0280973	0.02781953	1.1312446	1.1031473
2022-12-30 04:55:00	0.0280973	0.02785427	1.1312446	1.1031473
2022-12-30 05:00:00	0.0280973	0.02785432	1.1312446	1.1031473
2022-12-30 05:05:00	0.0280974	0.02788907	1.1312447	1.1031473
2022-12-30 05:10:00	0.0277505	0.02788912	1.1308978	1.1031473
2022-12-30 05:15:00	0.0277505	0.02788916	1.1308978	1.1031473
2022-12-30 05:20:00	0.0277504	0.02788918	1.1308977	1.1031473
2022-12-30 05:25:00	0.0277504	0.02788919	1.1308977	1.1031473
2022-12-30 05:30:00	0.0277504	0.02788919	1.1308977	1.1031473
2022-12-30 05:35:00	0.0277503	0.02788918	1.1308976	1.1031473
2022-12-30 05:40:00	0.0277503	0.02785448	1.1308976	1.1031473
2022-12-30 05:45:00	0.0280972	0.02785447	1.1312445	1.1031473
2022-12-30 05:50:00	0.0277504	0.02781978	1.1308977	1.1031473
2022-12-30 05:55:00	0.0277504	0.02778508	1.1308977	1.1031473
2022-12-30 06:00:00	0.0277505	0.02778508	1.1308978	1.1031473
2022-12-30 06:05:00	0.0277504	0.02778507	1.1308977	1.1031473
2022-12-30 06:10:00	0.0280973	0.02781976	1.1312446	1.1031473
2022-12-30 06:15:00	0.0277503	0.02781975	1.1308976	1.1031473
2022-12-30 06:20:00	0.0277503	0.02781974	1.1308976	1.1031473
2022-12-30 06:25:00	0.0277502	0.02781973	1.1308975	1.1031473
2022-12-30 06:30:00	0.0277502	0.02781972	1.1308975	1.1031473
2022-12-30 06:35:00	0.0277503	0.02778503	1.1308976	1.1031473
2022-12-30 06:40:00	0.0277503	0.02778502	1.1308976	1.1031473
2022-12-30 06:45:00	0.0277502	0.027785	1.1308975	1.1031473
2022-12-30 06:50:00	0.02775	0.02778495	1.1308973	1.1031473
2022-12-30 06:55:00	0.0277499	0.0277849	1.1308972	1.1031473
2022-12-30 07:00:00	0.0277499	0.02775016	1.1308972	1.1031473
2022-12-30 07:05:00	0.0277499	0.02775012	1.1308972	1.1031473
2022-12-30 07:10:00	0.0277499	0.02775008	1.1308972	1.1031473
2022-12-30 07:15:00	0.0280969	0.02778475	1.1312442	1.1031473
2022-12-30 07:20:00	0.02775	0.02778473	1.1308973	1.1031473
2022-12-30 07:25:00	0.02775	0.0277847	1.1308973	1.1031473
2022-12-30 07:30:00	0.0277501	0.02778468	1.1308974	1.1031473
2022-12-30 07:35:00	0.0277501	0.02778467	1.1308974	1.1031473
2022-12-30 07:40:00	0.02775	0.02778467	1.1308973	1.1031473
2022-12-30 07:45:00	0.0280968	0.02781936	1.1312441	1.1031473
2022-12-30 07:50:00	0.0277499	0.02781936	1.1308972	1.1031473
2022-12-30 07:55:00	0.0277498	0.02781935	1.1308971	1.1031473
2022-12-30 08:00:00	0.0277496	0.02781932	1.1308969	1.1031473
2022-12-30 08:05:00	0.0277495	0.02778458	1.1308968	1.1031473
2022-12-30 08:10:00	0.0277494	0.02778452	1.1308967	1.1031473
2022-12-30 08:15:00	0.0277493	0.02778445	1.1308966	1.1031473
2022-12-30 08:20:00	0.0277494	0.02778438	1.1308967	1.1031473
2022-12-30 08:25:00	0.0280962	0.02781899	1.1312435	1.1031473
2022-12-30 08:30:00	0.0280962	0.02785361	1.1312435	1.1031473
2022-12-30 08:35:00	0.0280963	0.02785356	1.1312436	1.1031473
2022-12-30 08:40:00	0.0277494	0.02785351	1.1308967	1.1031473
2022-12-30 08:45:00	0.0280963	0.02788816	1.1312436	1.1031473
2022-12-30 08:50:00	0.0280962	0.02792282	1.1312435	1.1031473
2022-12-30 08:55:00	0.0277492	0.02792279	1.1308965	1.1031473
2022-12-30 09:00:00	0.028096	0.02795745	1.1312433	1.1031473
2022-12-30 09:05:00	0.028096	0.02799212	1.1312433	1.1031473
2022-12-30 09:10:00	0.028096	0.02802678	1.1312433	1.1031473
2022-12-30 09:15:00	0.0277493	0.02799209	1.1308966	1.1031473
2022-12-30 09:20:00	0.0277494	0.02795741	1.1308967	1.1031473
2022-12-30 09:25:00	0.0277496	0.02792274	1.1308969	1.1031473
2022-12-30 09:30:00	0.0280966	0.02795746	1.1312439	1.1031473
2022-12-30 09:35:00	0.0280967	0.0279575	1.131244	1.1031473
2022-12-30 09:40:00	0.0280967	0.02795755	1.131244	1.1031473
2022-12-30 09:45:00	0.0277499	0.02795762	1.1308972	1.1031473
2022-12-30 09:50:00	0.02775	0.02792302	1.1308973	1.1031473
2022-12-30 09:55:00	0.0277501	0.02788843	1.1308974	1.1031473
2022-12-30 10:00:00	0.0277502	0.02785385	1.1308975	1.1031473
2022-12-30 10:05:00	0.0277503	0.02785395	1.1308976	1.1031473
2022-12-30 10:10:00	0.0277503	0.02785404	1.1308976	1.1031473
2022-12-30 10:15:00	0.0277503	0.02785411	1.1308976	1.1031473
2022-12-30 10:20:00	0.0277502	0.02781947	1.1308975	1.1031473
2022-12-30 10:25:00	0.0277502	0.02778482	1.1308975	1.1031473
2022-12-30 10:30:00	0.0277502	0.02775017	1.1308975	1.1031473
2022-12-30 10:35:00	0.0277502	0.0277502	1.1308975	1.1031473
2022-12-30 10:40:00	0.0277503	0.02775023	1.1308976	1.1031473
2022-12-30 10:45:00	0.0277504	0.02775026	1.1308977	1.1031473
2022-12-30 10:50:00	0.0277505	0.02775029	1.1308978	1.1031473
2022-12-30 10:55:00	0.0277505	0.02775031	1.1308978	1.1031473
2022-12-30 11:00:00	0.0277504	0.02775032	1.1308977	1.1031473
2022-12-30 11:05:00	0.0277504	0.02775033	1.1308977	1.1031473
2022-12-30 11:10:00	0.0280972	0.02778503	1.1312445	1.1031473
2022-12-30 11:15:00	0.0277503	0.02778504	1.1308976	1.1031473
2022-12-30 11:20:00	0.0280972	0.02781974	1.1312445	1.1031473
2022-12-30 11:25:00	0.0277503	0.02781975	1.1308976	1.1031473
2022-12-30 11:30:00	0.0277504	0.02781976	1.1308977	1.1031473
2022-12-30 11:35:00	0.0277505	0.02781977	1.1308978	1.1031473
2022-12-30 11:40:00	0.0277505	0.02781977	1.1308978	1.1031473
2022-12-30 11:45:00	0.0277505	0.02781977	1.1308978	1.1031473
2022-12-30 11:50:00	0.0277504	0.02781977	1.1308977	1.1031473
2022-12-30 11:55:00	0.0280972	0.02785445	1.1312445	1.1031473
2022-12-30 12:00:00	0.0277501	0.02781974	1.1308974	1.1031473
2022-12-30 12:05:00	0.0277499	0.0278197	1.1308972	1.1031473
2022-12-30 12:10:00	0.0277497	0.02778495	1.130897	1.1031473
2022-12-30 12:15:00	0.0277496	0.02778488	1.1308969	1.1031473
2022-12-30 12:20:00	0.0280965	0.02781949	1.1312438	1.1031473
2022-12-30 12:25:00	0.0280966	0.0278541	1.1312439	1.1031473
2022-12-30 12:30:00	0.0277499	0.02785404	1.1308972	1.1031473
2022-12-30 12:35:00	0.0277501	0.027854	1.1308974	1.1031473
2022-12-30 12:40:00	0.0280971	0.02788867	1.1312444	1.1031473
2022-12-30 12:45:00	0.0280972	0.02788867	1.1312445	1.1031473
2022-12-30 12:50:00	0.0280973	0.02792339	1.1312446	1.1031473
2022-12-30 12:55:00	0.0277506	0.02792346	1.1308979	1.1031473
2022-12-30 13:00:00	0.0277507	0.02792356	1.130898	1.1031473
2022-12-30 13:05:00	0.0277508	0.02792368	1.1308981	1.1031473
2022-12-30 13:10:00	0.0280977	0.0279238	1.131245	1.1031473
2022-12-30 13:15:00	0.0280978	0.02792392	1.1312451	1.1031473
2022-12-30 13:20:00	0.0280978	0.02795871	1.1312451	1.1031473
2022-12-30 13:25:00	0.028098	0.0279935	1.1312453	1.1031473
2022-12-30 13:30:00	0.0277512	0.02795891	1.1308985	1.1031473
2022-12-30 13:35:00	0.0277512	0.02792431	1.1308985	1.1031473
2022-12-30 13:40:00	0.0280981	0.02792439	1.1312454	1.1031473
2022-12-30 13:45:00	0.0274043	0.02788976	1.1305516	1.1031473
2022-12-30 13:50:00	0.028098	0.02792449	1.1312453	1.1031473
2022-12-30 13:55:00	0.027751	0.02792451	1.1308983	1.1031473
2022-12-30 14:00:00	0.0274039	0.02785513	1.1305512	1.1031473
2022-12-30 14:05:00	0.0280975	0.0278551	1.1312448	1.1031473
2022-12-30 14:10:00	0.0274036	0.02778568	1.1305509	1.1031473
2022-12-30 14:15:00	0.0277503	0.02775091	1.1308976	1.1031473
2022-12-30 14:20:00	0.0280971	0.0277855	1.1312444	1.1031473
2022-12-30 14:25:00	0.0277502	0.0277854	1.1308975	1.1031473
2022-12-30 14:30:00	0.0280971	0.0277853	1.1312444	1.1031473
2022-12-30 14:35:00	0.0280971	0.02785458	1.1312444	1.1031473
2022-12-30 14:40:00	0.0277502	0.0278198	1.1308975	1.1031473
2022-12-30 14:45:00	0.0280971	0.02785441	1.1312444	1.1031473
2022-12-30 14:50:00	0.0280971	0.02792373	1.1312444	1.1031473
2022-12-30 14:55:00	0.0277502	0.027889	1.1308975	1.1031473
2022-12-30 15:00:00	0.0280971	0.02795835	1.1312444	1.1031473
2022-12-30 15:05:00	0.0280971	0.02799303	1.1312444	1.1031473
2022-12-30 15:10:00	0.0280971	0.02799303	1.1312444	1.1031473
2022-12-30 15:15:00	0.028097	0.02802771	1.1312443	1.1031473
2022-12-30 15:20:00	0.0277501	0.02799301	1.1308974	1.1031473
2022-12-30 15:25:00	0.02775	0.0279583	1.1308973	1.1031473
2022-12-30 15:30:00	0.0277499	0.02795827	1.1308972	1.1031473
2022-12-30 15:35:00	0.0277499	0.02792355	1.1308972	1.1031473
2022-12-30 15:40:00	0.0284436	0.0279582	1.1315909	1.1031473
2022-12-30 15:45:00	0.0280968	0.02799286	1.1312441	1.1031473
2022-12-30 15:50:00	0.0277501	0.02795816	1.1308974	1.1031473
2022-12-30 15:55:00	0.0277503	0.02792348	1.1308976	1.1031473
2022-12-30 16:00:00	0.0277505	0.02788882	1.1308978	1.1031473
2022-12-30 16:05:00	0.0277508	0.0278542	1.1308981	1.1031473
2022-12-30 16:10:00	0.028098	0.02788899	1.1312453	1.1031473
2022-12-30 16:15:00	0.0280982	0.02792381	1.1312455	1.1031473
2022-12-30 16:20:00	0.0277514	0.02792396	1.1308987	1.1031473
2022-12-30 16:25:00	0.0280983	0.0279588	1.1312456	1.1031473
2022-12-30 16:30:00	0.0280981	0.02792425	1.1312454	1.1031473
2022-12-30 16:35:00	0.028098	0.02792437	1.1312453	1.1031473
2022-12-30 16:40:00	0.0277509	0.02792445	1.1308982	1.1031473
2022-12-30 16:45:00	0.0280976	0.02795918	1.1312449	1.1031473
2022-12-30 16:50:00	0.0284442	0.02802855	1.1315915	1.1031473
2022-12-30 16:55:00	0.0280971	0.02806318	1.1312444	1.1031473
2022-12-30 17:00:00	0.0280969	0.02806307	1.1312442	1.1031473
2022-12-30 17:05:00	0.0277499	0.02802824	1.1308972	1.1031473
2022-12-30 17:10:00	0.0277498	0.02802808	1.1308971	1.1031473
2022-12-30 17:15:00	0.0277497	0.02799322	1.130897	1.1031473
2022-12-30 17:20:00	0.0277497	0.02795838	1.130897	1.1031473
2022-12-30 17:25:00	0.0277497	0.02792355	1.130897	1.1031473
2022-12-30 17:30:00	0.0274029	0.02788875	1.1305502	1.1031473
2022-12-30 17:35:00	0.0277498	0.02785397	1.1308971	1.1031473
2022-12-30 17:40:00	0.0280967	0.02781922	1.131244	1.1031473
2022-12-30 17:45:00	0.0277497	0.02778448	1.130897	1.1031473
2022-12-30 17:50:00	0.0277496	0.02774975	1.1308969	1.1031473
2022-12-30 17:55:00	0.0277496	0.02774972	1.1308969	1.1031473
2022-12-30 18:00:00	0.0277496	0.0277497	1.1308969	1.1031473
2022-12-30 18:05:00	0.0277497	0.0277497	1.130897	1.1031473
2022-12-30 18:10:00	0.0284436	0.02781909	1.1315909	1.1031473
2022-12-30 18:15:00	0.02775	0.02781912	1.1308973	1.1031473
2022-12-30 18:20:00	0.028097	0.02788853	1.1312443	1.1031473
2022-12-30 18:25:00	0.0277502	0.02788857	1.1308975	1.1031473
2022-12-30 18:30:00	0.0277501	0.02785391	1.1308974	1.1031473
2022-12-30 18:35:00	0.0284438	0.02792332	1.1315911	1.1031473
2022-12-30 18:40:00	0.02775	0.02792336	1.1308973	1.1031473
2022-12-30 18:45:00	0.02775	0.0279234	1.1308973	1.1031473
2022-12-30 18:50:00	0.0277499	0.02792343	1.1308972	1.1031473
2022-12-30 18:55:00	0.02775	0.02792346	1.1308973	1.1031473
2022-12-30 19:00:00	0.028097	0.0278888	1.1312443	1.1031473
2022-12-30 19:05:00	0.0277502	0.02788882	1.1308975	1.1031473
2022-12-30 19:10:00	0.0280972	0.02788884	1.1312445	1.1031473
2022-12-30 19:15:00	0.0277504	0.02788886	1.1308977	1.1031473
2022-12-30 19:20:00	0.0277504	0.02788889	1.1308977	1.1031473
2022-12-30 19:25:00	0.0274035	0.02778486	1.1305508	1.1031473
2022-12-30 19:30:00	0.0280973	0.02781959	1.1312446	1.1031473
2022-12-30 19:35:00	0.0280973	0.02785432	1.1312446	1.1031473
2022-12-30 19:40:00	0.0277503	0.02785436	1.1308976	1.1031473
2022-12-30 19:45:00	0.0280972	0.02788908	1.1312445	1.1031473
2022-12-30 19:50:00	0.0277503	0.02785441	1.1308976	1.1031473
2022-12-30 19:55:00	0.0274035	0.02781974	1.1305508	1.1031473
2022-12-30 20:00:00	0.0280974	0.02781976	1.1312447	1.1031473
2022-12-30 20:05:00	0.0274039	0.02778511	1.1305512	1.1031473
2022-12-30 20:10:00	0.0277508	0.02778515	1.1308981	1.1031473
2022-12-30 20:15:00	0.0277508	0.02781988	1.1308981	1.1031473
2022-12-30 20:20:00	0.0280976	0.02781991	1.1312449	1.1031473
2022-12-30 20:25:00	0.0280974	0.02781992	1.1312447	1.1031473
2022-12-30 20:30:00	0.0277504	0.02781993	1.1308977	1.1031473
2022-12-30 20:35:00	0.0280972	0.02781993	1.1312445	1.1031473
2022-12-30 20:40:00	0.0277503	0.02781993	1.1308976	1.1031473
2022-12-30 20:45:00	0.0277503	0.02785461	1.1308976	1.1031473
2022-12-30 20:50:00	0.0277504	0.02781991	1.1308977	1.1031473
2022-12-30 20:55:00	0.0277504	0.02785456	1.1308977	1.1031473
2022-12-30 21:00:00	0.0277505	0.02785453	1.1308978	1.1031473
2022-12-30 21:05:00	0.0280974	0.02788919	1.1312447	1.1031473
2022-12-30 21:10:00	0.0277505	0.02785448	1.1308978	1.1031473
2022-12-30 21:15:00	0.0277505	0.02781979	1.1308978	1.1031473
2022-12-30 21:20:00	0.0277505	0.0278198	1.1308978	1.1031473
2022-12-30 21:25:00	0.0277506	0.02778514	1.1308979	1.1031473
2022-12-30 21:30:00	0.0280974	0.02781985	1.1312447	1.1031473
2022-12-30 21:35:00	0.0280973	0.02785455	1.1312446	1.1031473
2022-12-30 21:40:00	0.0277503	0.02785454	1.1308976	1.1031473
2022-12-30 21:45:00	0.0277502	0.02785452	1.1308975	1.1031473
2022-12-30 21:50:00	0.0277501	0.02785448	1.1308974	1.1031473
2022-12-30 21:55:00	0.0280971	0.02785445	1.1312444	1.1031473
2022-12-30 22:00:00	0.0277504	0.02785444	1.1308977	1.1031473
2022-12-30 22:05:00	0.0277507	0.02785446	1.130898	1.1031473
2022-12-30 22:10:00	0.0277509	0.0278545	1.1308982	1.1031473
2022-12-30 22:15:00	0.0277511	0.02785455	1.1308984	1.1031473
2022-12-30 22:20:00	0.0277513	0.02781994	1.1308986	1.1031473
2022-12-30 22:25:00	0.0280984	0.02782005	1.1312457	1.1031473
2022-12-30 22:30:00	0.0277516	0.02782018	1.1308989	1.1031473
2022-12-30 22:35:00	0.0277516	0.02782032	1.1308989	1.1031473
2022-12-30 22:40:00	0.0277516	0.02782047	1.1308989	1.1031473
2022-12-30 22:45:00	0.0277515	0.02778591	1.1308988	1.1031473
2022-12-30 22:50:00	0.0277513	0.027786	1.1308986	1.1031473
2022-12-30 22:55:00	0.0280981	0.02782074	1.1312454	1.1031473
2022-12-30 23:00:00	0.0277511	0.02782076	1.1308984	1.1031473
2022-12-30 23:05:00	0.0280979	0.02785544	1.1312452	1.1031473
2022-12-30 23:10:00	0.027751	0.02785541	1.1308983	1.1031473
2022-12-30 23:15:00	0.0277509	0.02782066	1.1308982	1.1031473
2022-12-30 23:20:00	0.0277507	0.02782057	1.130898	1.1031473
2022-12-30 23:25:00	0.0277505	0.02782046	1.1308978	1.1031473
2022-12-30 23:30:00	0.0277504	0.02782034	1.1308977	1.1031473
2022-12-30 23:35:00	0.0277503	0.02782022	1.1308976	1.1031473
2022-12-30 23:40:00	0.0277502	0.02782011	1.1308975	1.1031473
2022-12-30 23:45:00	0.0277501	0.02778531	1.1308974	1.1031473
2022-12-30 23:50:00	0.0277501	0.02778521	1.1308974	1.1031473
2022-12-30 23:55:00	0.0277501	0.02775043	1.1308974	1.1031473
2022-12-31 00:00:00	0.0277501	0.02775034	1.1308974	1.1031473
2022-12-31 00:05:00	0.0277501	0.02775026	1.1308974	1.1031473
2022-12-31 00:10:00	0.0277502	0.02775021	1.1308975	1.1031473
2022-12-31 00:15:00	0.0280971	0.02778487	1.1312444	1.1031473
2022-12-31 00:20:00	0.0280971	0.02781954	1.1312444	1.1031473
2022-12-31 00:25:00	0.0280971	0.02785422	1.1312444	1.1031473
2022-12-31 00:30:00	0.0280972	0.02788892	1.1312445	1.1031473
2022-12-31 00:35:00	0.0284442	0.02795833	1.1315915	1.1031473
2022-12-31 00:40:00	0.0277505	0.02795837	1.1308978	1.1031473
2022-12-31 00:45:00	0.0277507	0.02795843	1.130898	1.1031473
2022-12-31 00:50:00	0.0277509	0.02795851	1.1308982	1.1031473
2022-12-31 00:55:00	0.028098	0.0279933	1.1312453	1.1031473
2022-12-31 01:00:00	0.0277513	0.02799341	1.1308986	1.1031473
2022-12-31 01:05:00	0.0280984	0.02799354	1.1312457	1.1031473
2022-12-31 01:10:00	0.0277516	0.02795899	1.1308989	1.1031473
2022-12-31 01:15:00	0.0280985	0.02795913	1.1312458	1.1031473
2022-12-31 01:20:00	0.0280985	0.02795926	1.1312458	1.1031473
2022-12-31 01:25:00	0.0277516	0.02789	1.1308989	1.1031473
2022-12-31 01:30:00	0.0284452	0.02795947	1.1315925	1.1031473
2022-12-31 01:35:00	0.0280981	0.02799421	1.1312454	1.1031473
2022-12-31 01:40:00	0.028098	0.02802892	1.1312453	1.1031473
2022-12-31 01:45:00	0.0280978	0.0280289	1.1312451	1.1031473
2022-12-31 01:50:00	0.0280977	0.02806354	1.131245	1.1031473
2022-12-31 01:55:00	0.0280976	0.02806346	1.1312449	1.1031473
2022-12-31 02:00:00	0.0277506	0.02806336	1.1308979	1.1031473
2022-12-31 02:05:00	0.0280973	0.02806324	1.1312446	1.1031473
2022-12-31 02:10:00	0.0277503	0.02802842	1.1308976	1.1031473
2022-12-31 02:15:00	0.0280971	0.02806297	1.1312444	1.1031473
2022-12-31 02:20:00	0.0277503	0.02799348	1.1308976	1.1031473
2022-12-31 02:25:00	0.0277503	0.0279587	1.1308976	1.1031473
2022-12-31 02:30:00	0.0280973	0.02795863	1.1312446	1.1031473
2022-12-31 02:35:00	0.0277506	0.02792391	1.1308979	1.1031473
2022-12-31 02:40:00	0.0277507	0.02788921	1.130898	1.1031473
2022-12-31 02:45:00	0.0277507	0.02785452	1.130898	1.1031473
2022-12-31 02:50:00	0.0277507	0.02785453	1.130898	1.1031473
2022-12-31 02:55:00	0.0277507	0.02781987	1.130898	1.1031473
2022-12-31 03:00:00	0.0280976	0.0278546	1.1312449	1.1031473
2022-12-31 03:05:00	0.0280975	0.02785464	1.1312448	1.1031473
2022-12-31 03:10:00	0.0280974	0.02788935	1.1312447	1.1031473
2022-12-31 03:15:00	0.0280972	0.02792404	1.1312445	1.1031473
2022-12-31 03:20:00	0.0280971	0.02792402	1.1312444	1.1031473
2022-12-31 03:25:00	0.02775	0.02792396	1.1308973	1.1031473
2022-12-31 03:30:00	0.0277497	0.02792386	1.130897	1.1031473
2022-12-31 03:35:00	0.0277495	0.02792374	1.1308968	1.1031473
2022-12-31 03:40:00	0.0277493	0.0279236	1.1308966	1.1031473
2022-12-31 03:45:00	0.0277493	0.02792346	1.1308966	1.1031473
2022-12-31 03:50:00	0.0280962	0.02792332	1.1312435	1.1031473
2022-12-31 03:55:00	0.0277495	0.02788852	1.1308968	1.1031473
2022-12-31 04:00:00	0.0277497	0.02785375	1.130897	1.1031473
2022-12-31 04:05:00	0.0277499	0.02781902	1.1308972	1.1031473
2022-12-31 04:10:00	0.0277502	0.02778433	1.1308975	1.1031473
2022-12-31 04:15:00	0.0277504	0.02778437	1.1308977	1.1031473
2022-12-31 04:20:00	0.0277507	0.02778447	1.130898	1.1031473
2022-12-31 04:25:00	0.0277509	0.02778461	1.1308982	1.1031473
2022-12-31 04:30:00	0.0277511	0.02778479	1.1308984	1.1031473
2022-12-31 04:35:00	0.0277511	0.02778497	1.1308984	1.1031473
2022-12-31 04:40:00	0.0277511	0.02775046	1.1308984	1.1031473
2022-12-31 04:45:00	0.0280978	0.02778529	1.1312451	1.1031473
2022-12-31 04:50:00	0.0280976	0.02782008	1.1312449	1.1031473
2022-12-31 04:55:00	0.0277504	0.02782013	1.1308977	1.1031473
2022-12-31 05:00:00	0.0280971	0.02785482	1.1312444	1.1031473
2022-12-31 05:05:00	0.0277501	0.02785479	1.1308974	1.1031473
2022-12-31 05:10:00	0.02775	0.02785472	1.1308973	1.1031473
2022-12-31 05:15:00	0.02775	0.02785463	1.1308973	1.1031473
2022-12-31 05:20:00	0.0280969	0.02788921	1.1312442	1.1031473
2022-12-31 05:25:00	0.02775	0.0278891	1.1308973	1.1031473
2022-12-31 05:30:00	0.0280968	0.02792367	1.1312441	1.1031473
2022-12-31 05:35:00	0.0280968	0.02792357	1.1312441	1.1031473
2022-12-31 05:40:00	0.0277498	0.02788879	1.1308971	1.1031473
2022-12-31 05:45:00	0.0280967	0.02792342	1.131244	1.1031473
2022-12-31 05:50:00	0.0280966	0.02792337	1.1312439	1.1031473
2022-12-31 05:55:00	0.0277498	0.02792334	1.1308971	1.1031473
2022-12-31 06:00:00	0.0277498	0.02792332	1.1308971	1.1031473
2022-12-31 06:05:00	0.0277498	0.0279233	1.1308971	1.1031473
2022-12-31 06:10:00	0.0280967	0.02792328	1.131244	1.1031473
2022-12-31 06:15:00	0.0277499	0.02792327	1.1308972	1.1031473
2022-12-31 06:20:00	0.0277499	0.02788858	1.1308972	1.1031473
2022-12-31 06:25:00	0.0277499	0.02785389	1.1308972	1.1031473
2022-12-31 06:30:00	0.0277499	0.0278539	1.1308972	1.1031473
2022-12-31 06:35:00	0.02775	0.02781923	1.1308973	1.1031473
2022-12-31 06:40:00	0.028097	0.02781927	1.1312443	1.1031473
2022-12-31 06:45:00	0.0277503	0.02781932	1.1308976	1.1031473
2022-12-31 06:50:00	0.0277503	0.02781937	1.1308976	1.1031473
2022-12-31 06:55:00	0.0277503	0.02781942	1.1308976	1.1031473
2022-12-31 07:00:00	0.0277503	0.02778478	1.1308976	1.1031473
2022-12-31 07:05:00	0.0277503	0.02778482	1.1308976	1.1031473
2022-12-31 07:10:00	0.0277504	0.02778487	1.1308977	1.1031473
2022-12-31 07:15:00	0.0277505	0.02778493	1.1308978	1.1031473
2022-12-31 07:20:00	0.0277505	0.02778499	1.1308978	1.1031473
2022-12-31 07:25:00	0.0277504	0.02778503	1.1308977	1.1031473
2022-12-31 07:30:00	0.0277504	0.02775037	1.1308977	1.1031473
2022-12-31 07:35:00	0.0277504	0.02775038	1.1308977	1.1031473
2022-12-31 07:40:00	0.0280973	0.02778508	1.1312446	1.1031473
2022-12-31 07:45:00	0.0284442	0.02785447	1.1315915	1.1031473
2022-12-31 07:50:00	0.0280974	0.02788918	1.1312447	1.1031473
2022-12-31 07:55:00	0.0277505	0.0278892	1.1308978	1.1031473
2022-12-31 08:00:00	0.0280973	0.02792389	1.1312446	1.1031473
2022-12-31 08:05:00	0.0277504	0.02792388	1.1308977	1.1031473
2022-12-31 08:10:00	0.0280972	0.02795855	1.1312445	1.1031473
2022-12-31 08:15:00	0.0280972	0.02799323	1.1312445	1.1031473
2022-12-31 08:20:00	0.0274036	0.02795855	1.1305509	1.1031473
2022-12-31 08:25:00	0.0284443	0.02802794	1.1315916	1.1031473
2022-12-31 08:30:00	0.0280974	0.02802795	1.1312447	1.1031473
2022-12-31 08:35:00	0.0280975	0.02799328	1.1312448	1.1031473
2022-12-31 08:40:00	0.0277507	0.02795861	1.130898	1.1031473
2022-12-31 08:45:00	0.0277508	0.02795864	1.1308981	1.1031473
2022-12-31 08:50:00	0.0280978	0.02795869	1.1312451	1.1031473
2022-12-31 08:55:00	0.0280978	0.02799343	1.1312451	1.1031473
2022-12-31 09:00:00	0.0277511	0.02795882	1.1308984	1.1031473
2022-12-31 09:05:00	0.0277512	0.02792422	1.1308985	1.1031473
2022-12-31 09:10:00	0.0277513	0.02795899	1.1308986	1.1031473
2022-12-31 09:15:00	0.0277514	0.0278897	1.1308987	1.1031473
2022-12-31 09:20:00	0.0277514	0.0278551	1.1308987	1.1031473
2022-12-31 09:25:00	0.0280982	0.02785517	1.1312455	1.1031473
2022-12-31 09:30:00	0.0277512	0.02785522	1.1308985	1.1031473
2022-12-31 09:35:00	0.027751	0.02785524	1.1308983	1.1031473
2022-12-31 09:40:00	0.0277509	0.02782055	1.1308982	1.1031473
2022-12-31 09:45:00	0.0280976	0.02782053	1.1312449	1.1031473
2022-12-31 09:50:00	0.0277507	0.02782049	1.130898	1.1031473
2022-12-31 09:55:00	0.0277505	0.02782042	1.1308978	1.1031473
2022-12-31 10:00:00	0.0277504	0.02782033	1.1308977	1.1031473
2022-12-31 10:05:00	0.0277502	0.02782021	1.1308975	1.1031473
2022-12-31 10:10:00	0.0274033	0.0277854	1.1305506	1.1031473
2022-12-31 10:15:00	0.028097	0.02778528	1.1312443	1.1031473
2022-12-31 10:20:00	0.0280969	0.02781985	1.1312442	1.1031473
2022-12-31 10:25:00	0.0280969	0.02785444	1.1312442	1.1031473
2022-12-31 10:30:00	0.0280969	0.02788904	1.1312442	1.1031473
2022-12-31 10:35:00	0.02775	0.02785428	1.1308973	1.1031473
2022-12-31 10:40:00	0.0277499	0.0278542	1.1308972	1.1031473
2022-12-31 10:45:00	0.0277498	0.02785413	1.1308971	1.1031473
2022-12-31 10:50:00	0.0277497	0.02785406	1.130897	1.1031473
2022-12-31 10:55:00	0.0280964	0.02788868	1.1312437	1.1031473
2022-12-31 11:00:00	0.0277493	0.02792328	1.1308966	1.1031473
2022-12-31 11:05:00	0.028096	0.02792318	1.1312433	1.1031473
2022-12-31 11:10:00	0.0280959	0.02792308	1.1312432	1.1031473
2022-12-31 11:15:00	0.0280958	0.02792297	1.1312431	1.1031473
2022-12-31 11:20:00	0.0284426	0.02795754	1.1315899	1.1031473
2022-12-31 11:25:00	0.0280957	0.02799211	1.131243	1.1031473
2022-12-31 11:30:00	0.0280957	0.02802669	1.131243	1.1031473
2022-12-31 11:35:00	0.0277489	0.0280266	1.1308962	1.1031473
2022-12-31 11:40:00	0.027749	0.02802653	1.1308963	1.1031473
2022-12-31 11:45:00	0.0277492	0.02799181	1.1308965	1.1031473
2022-12-31 11:50:00	0.0277494	0.02799182	1.1308967	1.1031473
2022-12-31 11:55:00	0.0280965	0.02799187	1.1312438	1.1031473
2022-12-31 12:00:00	0.0280966	0.02799194	1.1312439	1.1031473
2022-12-31 12:05:00	0.0280967	0.02799203	1.131244	1.1031473
2022-12-31 12:10:00	0.0280967	0.02795744	1.131244	1.1031473
2022-12-31 12:15:00	0.0280968	0.02795755	1.1312441	1.1031473
2022-12-31 12:20:00	0.02775	0.02792298	1.1308973	1.1031473
2022-12-31 12:25:00	0.0280969	0.02795778	1.1312442	1.1031473
2022-12-31 12:30:00	0.0277501	0.02795789	1.1308974	1.1031473
2022-12-31 12:35:00	0.0280969	0.02799266	1.1312442	1.1031473
2022-12-31 12:40:00	0.0280968	0.0280274	1.1312441	1.1031473
2022-12-31 12:45:00	0.0280967	0.02802742	1.131244	1.1031473
2022-12-31 12:50:00	0.0277498	0.02799274	1.1308971	1.1031473
2022-12-31 12:55:00	0.0280967	0.02799274	1.131244	1.1031473
2022-12-31 13:00:00	0.0277499	0.02795806	1.1308972	1.1031473
2022-12-31 13:05:00	0.0277499	0.02792337	1.1308972	1.1031473
2022-12-31 13:10:00	0.0277499	0.02792336	1.1308972	1.1031473
2022-12-31 13:15:00	0.0277498	0.02788865	1.1308971	1.1031473
2022-12-31 13:20:00	0.0280966	0.0279233	1.1312439	1.1031473
2022-12-31 13:25:00	0.0280966	0.02792327	1.1312439	1.1031473
2022-12-31 13:30:00	0.0277496	0.02788855	1.1308969	1.1031473
2022-12-31 13:35:00	0.0277494	0.02785382	1.1308967	1.1031473
2022-12-31 13:40:00	0.0280961	0.02788845	1.1312434	1.1031473
2022-12-31 13:45:00	0.028096	0.02788838	1.1312433	1.1031473
2022-12-31 13:50:00	0.0277491	0.0278883	1.1308964	1.1031473
2022-12-31 13:55:00	0.028096	0.02792291	1.1312433	1.1031473
2022-12-31 14:00:00	0.028096	0.02795752	1.1312433	1.1031473
2022-12-31 14:05:00	0.0277492	0.02795746	1.1308965	1.1031473
2022-12-31 14:10:00	0.0277494	0.02792274	1.1308967	1.1031473
2022-12-31 14:15:00	0.0280965	0.02792273	1.1312438	1.1031473
2022-12-31 14:20:00	0.0277498	0.02792275	1.1308971	1.1031473
2022-12-31 14:25:00	0.0277499	0.0279228	1.1308972	1.1031473
2022-12-31 14:30:00	0.0284437	0.02795756	1.131591	1.1031473
2022-12-31 14:35:00	0.0280968	0.02795764	1.1312441	1.1031473
2022-12-31 14:40:00	0.0277499	0.02795772	1.1308972	1.1031473
2022-12-31 14:45:00	0.0280967	0.02795779	1.131244	1.1031473
2022-12-31 14:50:00	0.0277498	0.02792317	1.1308971	1.1031473
2022-12-31 14:55:00	0.0277499	0.02792324	1.1308972	1.1031473
2022-12-31 15:00:00	0.0280968	0.02795798	1.1312441	1.1031473
2022-12-31 15:05:00	0.0280968	0.02795801	1.1312441	1.1031473
2022-12-31 15:10:00	0.0277499	0.02795802	1.1308972	1.1031473
2022-12-31 15:15:00	0.0280966	0.02799269	1.1312439	1.1031473
2022-12-31 15:20:00	0.0280964	0.02795796	1.1312437	1.1031473
2022-12-31 15:25:00	0.0277493	0.02792321	1.1308966	1.1031473
2022-12-31 15:30:00	0.0277492	0.02792314	1.1308965	1.1031473
2022-12-31 15:35:00	0.0277491	0.02788838	1.1308964	1.1031473
2022-12-31 15:40:00	0.028096	0.027923	1.1312433	1.1031473
2022-12-31 15:45:00	0.0277493	0.02792294	1.1308966	1.1031473
2022-12-31 15:50:00	0.0280962	0.02792288	1.1312435	1.1031473
2022-12-31 15:55:00	0.0280963	0.02792283	1.1312436	1.1031473
2022-12-31 16:00:00	0.0277496	0.0279228	1.1308969	1.1031473
2022-12-31 16:05:00	0.0280966	0.0279228	1.1312439	1.1031473
2022-12-31 16:10:00	0.0280967	0.02792283	1.131244	1.1031473
2022-12-31 16:15:00	0.0280968	0.02795758	1.1312441	1.1031473
2022-12-31 16:20:00	0.0280968	0.02799234	1.1312441	1.1031473
2022-12-31 16:25:00	0.0280968	0.02802711	1.1312441	1.1031473
2022-12-31 16:30:00	0.0280968	0.02802719	1.1312441	1.1031473
2022-12-31 16:35:00	0.0277499	0.02802725	1.1308972	1.1031473
2022-12-31 16:40:00	0.0277499	0.02799262	1.1308972	1.1031473
2022-12-31 16:45:00	0.0280968	0.02799267	1.1312441	1.1031473
2022-12-31 16:50:00	0.0280969	0.0280274	1.1312442	1.1031473
2022-12-31 16:55:00	0.028097	0.02802744	1.1312443	1.1031473
2022-12-31 17:00:00	0.0280971	0.02802748	1.1312444	1.1031473
2022-12-31 17:05:00	0.0280972	0.02802752	1.1312445	1.1031473
2022-12-31 17:10:00	0.0277504	0.02799288	1.1308977	1.1031473
2022-12-31 17:15:00	0.0277504	0.02795824	1.1308977	1.1031473
2022-12-31 17:20:00	0.0280973	0.02795829	1.1312446	1.1031473
2022-12-31 17:25:00	0.0280972	0.02799302	1.1312445	1.1031473
2022-12-31 17:30:00	0.0280972	0.02802775	1.1312445	1.1031473
2022-12-31 17:35:00	0.0277503	0.0279931	1.1308976	1.1031473
2022-12-31 17:40:00	0.0277502	0.02795843	1.1308975	1.1031473
2022-12-31 17:45:00	0.0277502	0.02792375	1.1308975	1.1031473
2022-12-31 17:50:00	0.0277502	0.02788906	1.1308975	1.1031473
2022-12-31 17:55:00	0.0277502	0.02785436	1.1308975	1.1031473
2022-12-31 18:00:00	0.0280971	0.02788903	1.1312444	1.1031473
2022-12-31 18:05:00	0.0277503	0.02788902	1.1308976	1.1031473
2022-12-31 18:10:00	0.0280972	0.02788901	1.1312445	1.1031473
2022-12-31 18:15:00	0.0280972	0.02788901	1.1312445	1.1031473
2022-12-31 18:20:00	0.0277503	0.02785432	1.1308976	1.1031473
2022-12-31 18:25:00	0.0277502	0.02785431	1.1308975	1.1031473
2022-12-31 18:30:00	0.0277502	0.02785431	1.1308975	1.1031473
2022-12-31 18:35:00	0.0277501	0.0278543	1.1308974	1.1031473
2022-12-31 18:40:00	0.0280969	0.02788897	1.1312442	1.1031473
2022-12-31 18:45:00	0.0277499	0.02788894	1.1308972	1.1031473
2022-12-31 18:50:00	0.0280967	0.0278889	1.131244	1.1031473
2022-12-31 18:55:00	0.0277498	0.02788885	1.1308971	1.1031473
2022-12-31 19:00:00	0.0280966	0.02788879	1.1312439	1.1031473
2022-12-31 19:05:00	0.0277497	0.02785404	1.130897	1.1031473
2022-12-31 19:10:00	0.0277496	0.02785397	1.1308969	1.1031473
2022-12-31 19:15:00	0.0284433	0.02792328	1.1315906	1.1031473
2022-12-31 19:20:00	0.0280963	0.02795789	1.1312436	1.1031473
2022-12-31 19:25:00	0.0280963	0.02799251	1.1312436	1.1031473
2022-12-31 19:30:00	0.0277496	0.02795778	1.1308969	1.1031473
2022-12-31 19:35:00	0.0277497	0.02795776	1.130897	1.1031473
2022-12-31 19:40:00	0.0277499	0.02792308	1.1308972	1.1031473
2022-12-31 19:45:00	0.0277501	0.02792311	1.1308974	1.1031473
2022-12-31 19:50:00	0.0277503	0.02788848	1.1308976	1.1031473
2022-12-31 19:55:00	0.0280974	0.02792325	1.1312447	1.1031473
2022-12-31 20:00:00	0.0277505	0.02792334	1.1308978	1.1031473
2022-12-31 20:05:00	0.0280974	0.02788875	1.1312447	1.1031473
2022-12-31 20:10:00	0.0280973	0.02788885	1.1312446	1.1031473
2022-12-31 20:15:00	0.0280971	0.02788893	1.1312444	1.1031473
2022-12-31 20:20:00	0.028097	0.02792367	1.1312443	1.1031473
2022-12-31 20:25:00	0.028097	0.0279584	1.1312443	1.1031473
2022-12-31 20:30:00	0.0280969	0.0279931	1.1312442	1.1031473
2022-12-31 20:35:00	0.02775	0.02799309	1.1308973	1.1031473
2022-12-31 20:40:00	0.02775	0.02799306	1.1308973	1.1031473
2022-12-31 20:45:00	0.0280968	0.027993	1.1312441	1.1031473
2022-12-31 20:50:00	0.0280968	0.02802763	1.1312441	1.1031473
2022-12-31 20:55:00	0.0277498	0.02799287	1.1308971	1.1031473
2022-12-31 21:00:00	0.0280966	0.0279928	1.1312439	1.1031473
2022-12-31 21:05:00	0.0277496	0.02795805	1.1308969	1.1031473
2022-12-31 21:10:00	0.0280963	0.02795798	1.1312436	1.1031473
2022-12-31 21:15:00	0.0280961	0.02795789	1.1312434	1.1031473
2022-12-31 21:20:00	0.0277491	0.02792311	1.1308964	1.1031473
2022-12-31 21:25:00	0.027749	0.02792301	1.1308963	1.1031473
2022-12-31 21:30:00	0.0280957	0.02795758	1.131243	1.1031473
2022-12-31 21:35:00	0.0277488	0.02792278	1.1308961	1.1031473
2022-12-31 21:40:00	0.0280957	0.02792267	1.131243	1.1031473
2022-12-31 21:45:00	0.0280958	0.02795727	1.1312431	1.1031473
2022-12-31 21:50:00	0.0280958	0.02795719	1.1312431	1.1031473
2022-12-31 21:55:00	0.027749	0.02795713	1.1308963	1.1031473
2022-12-31 22:00:00	0.0277491	0.02792241	1.1308964	1.1031473
2022-12-31 22:05:00	0.0277491	0.02788771	1.1308964	1.1031473
2022-12-31 22:10:00	0.0277491	0.02788771	1.1308964	1.1031473
2022-12-31 22:15:00	0.0277492	0.02788773	1.1308965	1.1031473
2022-12-31 22:20:00	0.0277492	0.02785308	1.1308965	1.1031473
2022-12-31 22:25:00	0.0277493	0.02785313	1.1308966	1.1031473
2022-12-31 22:30:00	0.0280964	0.0278532	1.1312437	1.1031473
2022-12-31 22:35:00	0.0277497	0.02781859	1.130897	1.1031473
2022-12-31 22:40:00	0.0280968	0.02781869	1.1312441	1.1031473
2022-12-31 22:45:00	0.0280971	0.0278535	1.1312444	1.1031473
2022-12-31 22:50:00	0.0277503	0.02785362	1.1308976	1.1031473
2022-12-31 22:55:00	0.0277504	0.02785375	1.1308977	1.1031473
2022-12-31 23:00:00	0.0277504	0.02785388	1.1308977	1.1031473
2022-12-31 23:05:00	0.0277503	0.02785399	1.1308976	1.1031473
2022-12-31 23:10:00	0.0277501	0.02785408	1.1308974	1.1031473
2022-12-31 23:15:00	0.0280968	0.02788883	1.1312441	1.1031473
2022-12-31 23:20:00	0.0277498	0.02785417	1.1308971	1.1031473
2022-12-31 23:25:00	0.0277497	0.02785417	1.130897	1.1031473
2022-12-31 23:30:00	0.0280965	0.02785414	1.1312438	1.1031473
2022-12-31 23:35:00	0.0277496	0.02781939	1.1308969	1.1031473
2022-12-31 23:40:00	0.0277497	0.02781933	1.130897	1.1031473
2022-12-31 23:45:00	0.0284434	0.02788863	1.1315907	1.1031473
2022-12-31 23:50:00	0.0280966	0.02792325	1.1312439	1.1031473
2022-12-31 23:55:00	0.0277497	0.02792319	1.130897	1.1031473
2023-01-01 00:00:00	0.0277496	0.02792314	1.1308969	1.1031473
2023-01-01 00:05:00	0.0277495	0.02788841	1.1308968	1.1031473
2023-01-01 00:10:00	0.0280963	0.02792306	1.1312436	1.1031473
2023-01-01 00:15:00	0.0277494	0.02792303	1.1308967	1.1031473
2023-01-01 00:20:00	0.0280963	0.02792301	1.1312436	1.1031473
2023-01-01 00:25:00	0.0280962	0.02795767	1.1312435	1.1031473
2023-01-01 00:30:00	0.0280962	0.02799232	1.1312435	1.1031473
2023-01-01 00:35:00	0.0280961	0.02795759	1.1312434	1.1031473
2023-01-01 00:40:00	0.0280961	0.02795754	1.1312434	1.1031473
2023-01-01 00:45:00	0.0277492	0.02795749	1.1308965	1.1031473
2023-01-01 00:50:00	0.0280961	0.02799214	1.1312434	1.1031473
2023-01-01 00:55:00	0.0277492	0.02799211	1.1308965	1.1031473
2023-01-01 01:00:00	0.0280961	0.02799209	1.1312434	1.1031473
2023-01-01 01:05:00	0.0277492	0.02799207	1.1308965	1.1031473
2023-01-01 01:10:00	0.0277492	0.02795736	1.1308965	1.1031473
2023-01-01 01:15:00	0.0280961	0.02795735	1.1312434	1.1031473
2023-01-01 01:20:00	0.0277492	0.02792265	1.1308965	1.1031473
2023-01-01 01:25:00	0.028096	0.02792264	1.1312433	1.1031473
2023-01-01 01:30:00	0.028096	0.02792263	1.1312433	1.1031473
2023-01-01 01:35:00	0.028096	0.02795731	1.1312433	1.1031473
2023-01-01 01:40:00	0.0277492	0.02792262	1.1308965	1.1031473
2023-01-01 01:45:00	0.0277493	0.02792263	1.1308966	1.1031473
2023-01-01 01:50:00	0.0277494	0.02788796	1.1308967	1.1031473
2023-01-01 01:55:00	0.0280963	0.02792267	1.1312436	1.1031473
2023-01-01 02:00:00	0.0280963	0.02795738	1.1312436	1.1031473
2023-01-01 02:05:00	0.0277495	0.02792272	1.1308968	1.1031473
2023-01-01 02:10:00	0.0277495	0.02792275	1.1308968	1.1031473
2023-01-01 02:15:00	0.0280964	0.02792279	1.1312437	1.1031473
2023-01-01 02:20:00	0.0277496	0.02788815	1.1308969	1.1031473
2023-01-01 02:25:00	0.0280966	0.02788821	1.1312439	1.1031473
2023-01-01 02:30:00	0.0280967	0.02792296	1.131244	1.1031473
2023-01-01 02:35:00	0.0280968	0.02795771	1.1312441	1.1031473
2023-01-01 02:40:00	0.02775	0.02795777	1.1308973	1.1031473
2023-01-01 02:45:00	0.0284439	0.02799253	1.1315912	1.1031473
2023-01-01 02:50:00	0.0277503	0.02795793	1.1308976	1.1031473
2023-01-01 02:55:00	0.0277505	0.02795803	1.1308978	1.1031473
2023-01-01 03:00:00	0.0277506	0.02795814	1.1308979	1.1031473
2023-01-01 03:05:00	0.0277507	0.02792357	1.130898	1.1031473
2023-01-01 03:10:00	0.0280976	0.02795837	1.1312449	1.1031473
2023-01-01 03:15:00	0.0280976	0.02795847	1.1312449	1.1031473
2023-01-01 03:20:00	0.0280976	0.02795856	1.1312449	1.1031473
2023-01-01 03:25:00	0.0277507	0.02792395	1.130898	1.1031473
2023-01-01 03:30:00	0.0280976	0.02795871	1.1312449	1.1031473
2023-01-01 03:35:00	0.0277508	0.0278894	1.1308981	1.1031473
2023-01-01 03:40:00	0.0280977	0.02792414	1.131245	1.1031473
2023-01-01 03:45:00	0.0277508	0.02792417	1.1308981	1.1031473
2023-01-01 03:50:00	0.0280978	0.02795889	1.1312451	1.1031473
2023-01-01 03:55:00	0.0280979	0.02799361	1.1312452	1.1031473
2023-01-01 04:00:00	0.0277511	0.02795896	1.1308984	1.1031473
2023-01-01 04:05:00	0.0277511	0.02792431	1.1308984	1.1031473
2023-01-01 04:10:00	0.028098	0.02792435	1.1312453	1.1031473
2023-01-01 04:15:00	0.0280979	0.02795907	1.1312452	1.1031473
2023-01-01 04:20:00	0.0284446	0.02799377	1.1315919	1.1031473
2023-01-01 04:25:00	0.0277508	0.02799377	1.1308981	1.1031473
2023-01-01 04:30:00	0.0277507	0.02795907	1.130898	1.1031473
2023-01-01 04:35:00	0.0280975	0.02799374	1.1312448	1.1031473
2023-01-01 04:40:00	0.0280974	0.0279937	1.1312447	1.1031473
2023-01-01 04:45:00	0.0280974	0.02799365	1.1312447	1.1031473
2023-01-01 04:50:00	0.0280974	0.02802828	1.1312447	1.1031473
2023-01-01 04:55:00	0.0280974	0.02806291	1.1312447	1.1031473
2023-01-01 05:00:00	0.0280975	0.02806286	1.1312448	1.1031473
2023-01-01 05:05:00	0.0277506	0.02802813	1.1308979	1.1031473
2023-01-01 05:10:00	0.0277507	0.02795874	1.130898	1.1031473
2023-01-01 05:15:00	0.0284445	0.02802811	1.1315918	1.1031473
2023-01-01 05:20:00	0.0277508	0.02802812	1.1308981	1.1031473
2023-01-01 05:25:00	0.0277508	0.02799345	1.1308981	1.1031473
2023-01-01 05:30:00	0.0280977	0.02799348	1.131245	1.1031473
2023-01-01 05:35:00	0.0277507	0.02795881	1.130898	1.1031473
2023-01-01 05:40:00	0.0280974	0.02795881	1.1312447	1.1031473
2023-01-01 05:45:00	0.0277504	0.02792411	1.1308977	1.1031473
2023-01-01 05:50:00	0.0280972	0.02792408	1.1312445	1.1031473
2023-01-01 05:55:00	0.0280971	0.02795873	1.1312444	1.1031473
2023-01-01 06:00:00	0.0280969	0.02799335	1.1312442	1.1031473
2023-01-01 06:05:00	0.0277499	0.02792389	1.1308972	1.1031473
2023-01-01 06:10:00	0.0280966	0.02795847	1.1312439	1.1031473
2023-01-01 06:15:00	0.0280965	0.02799304	1.1312438	1.1031473
2023-01-01 06:20:00	0.0280963	0.0279929	1.1312436	1.1031473
2023-01-01 06:25:00	0.0277495	0.02799278	1.1308968	1.1031473
2023-01-01 06:30:00	0.0280963	0.02799267	1.1312436	1.1031473
2023-01-01 06:35:00	0.0280964	0.02802727	1.1312437	1.1031473
2023-01-01 06:40:00	0.0280964	0.02802719	1.1312437	1.1031473
2023-01-01 06:45:00	0.0280963	0.02802711	1.1312436	1.1031473
2023-01-01 06:50:00	0.0280962	0.02802704	1.1312435	1.1031473
2023-01-01 06:55:00	0.0280961	0.02806166	1.1312434	1.1031473
2023-01-01 07:00:00	0.0280959	0.02806159	1.1312432	1.1031473
2023-01-01 07:05:00	0.0280958	0.02806152	1.1312431	1.1031473
2023-01-01 07:10:00	0.0280957	0.02806146	1.131243	1.1031473
2023-01-01 07:15:00	0.027749	0.02806141	1.1308963	1.1031473
2023-01-01 07:20:00	0.0277491	0.02802669	1.1308964	1.1031473
2023-01-01 07:25:00	0.0280961	0.02802666	1.1312434	1.1031473
2023-01-01 07:30:00	0.0277494	0.02799196	1.1308967	1.1031473
2023-01-01 07:35:00	0.0277495	0.02795728	1.1308968	1.1031473
2023-01-01 07:40:00	0.0280964	0.0279573	1.1312437	1.1031473
2023-01-01 07:45:00	0.0277496	0.02792265	1.1308969	1.1031473
2023-01-01 07:50:00	0.0280965	0.02792271	1.1312438	1.1031473
2023-01-01 07:55:00	0.0277497	0.0278881	1.130897	1.1031473
2023-01-01 08:00:00	0.0277497	0.0278535	1.130897	1.1031473
2023-01-01 08:05:00	0.0280967	0.02788827	1.131244	1.1031473
2023-01-01 08:10:00	0.0280968	0.02792304	1.1312441	1.1031473
2023-01-01 08:15:00	0.0280969	0.02792312	1.1312442	1.1031473
2023-01-01 08:20:00	0.0277501	0.02792319	1.1308974	1.1031473
2023-01-01 08:25:00	0.028097	0.02795794	1.1312443	1.1031473
2023-01-01 08:30:00	0.0280969	0.02795799	1.1312442	1.1031473
2023-01-01 08:35:00	0.02775	0.02795803	1.1308973	1.1031473
2023-01-01 08:40:00	0.0280968	0.02795806	1.1312441	1.1031473
2023-01-01 08:45:00	0.0280967	0.02799276	1.131244	1.1031473
2023-01-01 08:50:00	0.0280966	0.02802745	1.1312439	1.1031473
2023-01-01 08:55:00	0.0280965	0.02802743	1.1312438	1.1031473
# konec dat