# PN141_CS311D30n - PN141_CS311D30n
# PN141 - CS311D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 2449
2025-01-23 00:05:00	15.4347	15.4347	15.4347	0
2025-01-23 00:10:00	15.4312	15.43295	15.4312	0
2025-01-23 00:15:00	15.4294	15.431766666667	15.4294	0
2025-01-23 00:20:00	15.433	15.432075	15.433	0
2025-01-23 00:25:00	15.4348	15.43262	15.4348	0
2025-01-23 00:30:00	15.4348	15.432983333333	15.4348	0
2025-01-23 00:35:00	15.433	15.432985714286	15.433	0
2025-01-23 00:40:00	15.4311	15.43275	15.4311	0
2025-01-23 00:45:00	15.4329	15.432766666667	15.4329	0
2025-01-23 00:50:00	15.4293	15.43242	15.4293	0
2025-01-23 00:55:00	15.4311	15.43206	15.4311	0
2025-01-23 01:00:00	15.4311	15.43205	15.4311	0
2025-01-23 01:05:00	15.4294	15.43205	15.4294	0
2025-01-23 01:10:00	15.4294	15.43169	15.4294	0
2025-01-23 01:15:00	15.4311	15.43132	15.4311	0
2025-01-23 01:20:00	15.4294	15.43078	15.4294	0
2025-01-23 01:25:00	15.4294	15.43042	15.4294	0
2025-01-23 01:30:00	15.4311	15.43042	15.4311	0
2025-01-23 01:35:00	15.4309	15.43022	15.4309	0
2025-01-23 01:40:00	15.4309	15.43038	15.4309	0
2025-01-23 01:45:00	15.4307	15.43034	15.4307	0
2025-01-23 01:50:00	15.4306	15.43029	15.4306	0
2025-01-23 01:55:00	15.4288	15.43023	15.4288	0
2025-01-23 02:00:00	15.4288	15.43017	15.4288	0
2025-01-23 02:05:00	15.4289	15.42995	15.4289	0
2025-01-23 02:10:00	15.4306	15.43007	15.4306	0
2025-01-23 02:15:00	15.4288	15.43001	15.4288	0
2025-01-23 02:20:00	15.4289	15.42979	15.4289	0
2025-01-23 02:25:00	15.4307	15.42977	15.4307	0
2025-01-23 02:30:00	15.429	15.42958	15.429	0
2025-01-23 02:35:00	15.429	15.42941	15.429	0
2025-01-23 02:40:00	15.429	15.42925	15.429	0
2025-01-23 02:45:00	15.4291	15.42928	15.4291	0
2025-01-23 02:50:00	15.4292	15.42932	15.4292	0
2025-01-23 02:55:00	15.4293	15.42936	15.4293	0
2025-01-23 03:00:00	15.4293	15.42923	15.4293	0
2025-01-23 03:05:00	15.4294	15.42929	15.4294	0
2025-01-23 03:10:00	15.4294	15.42934	15.4294	0
2025-01-23 03:15:00	15.4294	15.42921	15.4294	0
2025-01-23 03:20:00	15.4294	15.42925	15.4294	0
2025-01-23 03:25:00	15.4294	15.42929	15.4294	0
2025-01-23 03:30:00	15.4295	15.42934	15.4295	0
2025-01-23 03:35:00	15.4295	15.42938	15.4295	0
2025-01-23 03:40:00	15.4295	15.42941	15.4295	0
2025-01-23 03:45:00	15.4294	15.42942	15.4294	0
2025-01-23 03:50:00	15.4293	15.42942	15.4293	0
2025-01-23 03:55:00	15.4293	15.42941	15.4293	0
2025-01-23 04:00:00	15.4293	15.4294	15.4293	0
2025-01-23 04:05:00	15.4293	15.42939	15.4293	0
2025-01-23 04:10:00	15.4293	15.42938	15.4293	0
2025-01-23 04:15:00	15.4293	15.42937	15.4293	0
2025-01-23 04:20:00	15.4294	15.42936	15.4294	0
2025-01-23 04:25:00	15.4294	15.42935	15.4294	0
2025-01-23 04:30:00	15.4294	15.42934	15.4294	0
2025-01-23 04:35:00	15.4293	15.42933	15.4293	0
2025-01-23 04:40:00	15.4293	15.42933	15.4293	0
2025-01-23 04:45:00	15.4293	15.42933	15.4293	0
2025-01-23 04:50:00	15.4292	15.42932	15.4292	0
2025-01-23 04:55:00	15.4291	15.4293	15.4291	0
2025-01-23 05:00:00	15.429	15.42927	15.429	0
2025-01-23 05:05:00	15.4289	15.42923	15.4289	0
2025-01-23 05:10:00	15.429	15.42919	15.429	0
2025-01-23 05:15:00	15.4291	15.42916	15.4291	0
2025-01-23 05:20:00	15.4291	15.42913	15.4291	0
2025-01-23 05:25:00	15.4291	15.42911	15.4291	0
2025-01-23 05:30:00	15.4292	15.4291	15.4292	0
2025-01-23 05:35:00	15.4292	15.42909	15.4292	0
2025-01-23 05:40:00	15.4292	15.42909	15.4292	0
2025-01-23 05:45:00	15.4291	15.42909	15.4291	0
2025-01-23 05:50:00	15.4291	15.4291	15.4291	0
2025-01-23 05:55:00	15.4291	15.42912	15.4291	0
2025-01-23 06:00:00	15.4292	15.42914	15.4292	0
2025-01-23 06:05:00	15.4293	15.42916	15.4293	0
2025-01-23 06:10:00	15.4293	15.42918	15.4293	0
2025-01-23 06:15:00	15.4293	15.4292	15.4293	0
2025-01-23 06:20:00	15.4293	15.42921	15.4293	0
2025-01-23 06:25:00	15.4293	15.42922	15.4293	0
2025-01-23 06:30:00	15.4293	15.42923	15.4293	0
2025-01-23 06:35:00	15.4293	15.42925	15.4293	0
2025-01-23 06:40:00	15.4293	15.42927	15.4293	0
2025-01-23 06:45:00	15.4294	15.4293	15.4294	0
2025-01-23 06:50:00	15.4295	15.42933	15.4295	0
2025-01-23 06:55:00	15.4295	15.42935	15.4295	0
2025-01-23 07:00:00	15.4296	15.42938	15.4296	0
2025-01-23 07:05:00	15.4296	15.42941	15.4296	0
2025-01-23 07:10:00	15.4295	15.42943	15.4295	0
2025-01-23 07:15:00	15.4295	15.42945	15.4295	0
2025-01-23 07:20:00	15.4295	15.42947	15.4295	0
2025-01-23 07:25:00	15.4294	15.42948	15.4294	0
2025-01-23 07:30:00	15.4294	15.42949	15.4294	0
2025-01-23 07:35:00	15.4293	15.42948	15.4293	0
2025-01-23 07:40:00	15.4293	15.42946	15.4293	0
2025-01-23 07:45:00	15.4292	15.42943	15.4292	0
2025-01-23 07:50:00	15.4291	15.42938	15.4291	0
2025-01-23 07:55:00	15.4272	15.42914	15.4272	0
2025-01-23 08:00:00	15.429	15.42909	15.429	0
2025-01-23 08:05:00	15.429	15.42904	15.429	0
2025-01-23 08:10:00	15.4255	15.42864	15.4255	0
2025-01-23 08:15:00	15.4238	15.42808	15.4238	0
2025-01-23 08:20:00	15.4292	15.42806	15.4292	0
2025-01-23 08:25:00	15.4292	15.42805	15.4292	0
2025-01-23 08:30:00	15.4292	15.42804	15.4292	0
2025-01-23 08:35:00	15.4292	15.42804	15.4292	0
2025-01-23 08:40:00	15.4293	15.42806	15.4293	0
2025-01-23 08:45:00	15.4293	15.42827	15.4293	0
2025-01-23 08:50:00	15.424	15.42777	15.424	0
2025-01-23 08:55:00	15.3866	15.42353	15.3866	0
2025-01-23 09:00:00	15.3936	15.42034	15.3936	0
2025-01-23 09:05:00	15.4077	15.41873	15.4077	0
2025-01-23 09:10:00	15.4148	15.41729	15.4148	0
2025-01-23 09:15:00	15.4219	15.41656	15.4219	0
2025-01-23 09:20:00	15.4219	15.41583	15.4219	0
2025-01-23 09:25:00	15.4219	15.4151	15.4219	0
2025-01-23 09:30:00	15.4219	15.41436	15.4219	0
2025-01-23 09:35:00	15.4184	15.41327	15.4184	0
2025-01-23 09:40:00	15.4149	15.41236	15.4149	0
2025-01-23 09:45:00	15.4112	15.41482	15.4112	0
2025-01-23 09:50:00	15.4148	15.41694	15.4148	0
2025-01-23 09:55:00	15.4148	15.41765	15.4148	0
2025-01-23 10:00:00	16.7434	15.55051	16.7434	0
2025-01-23 10:05:00	17.0916	15.71748	17.0916	0
2025-01-23 10:10:00	17.3046	15.90575	17.3046	0
2025-01-23 10:15:00	17.4644	16.11	17.4644	0
2025-01-23 10:20:00	17.5887	16.32668	17.5887	0
2025-01-23 10:25:00	17.7024	16.55508	17.7024	0
2025-01-23 10:30:00	17.7948	16.79307	17.7948	0
2025-01-23 10:35:00	17.8766	17.03961	17.8766	0
2025-01-23 10:40:00	17.9512	17.29325	17.9512	0
2025-01-23 10:45:00	18.0152	17.55329	18.0152	0
2025-01-23 10:50:00	18.072	17.68615	18.072	0
2025-01-23 10:55:00	18.1289	17.78988	18.1289	0
2025-01-23 11:00:00	18.1856	17.87798	18.1856	0
2025-01-23 11:05:00	18.2353	17.95507	18.2353	0
2025-01-23 11:10:00	18.2815	18.02435	18.2815	0
2025-01-23 11:15:00	18.3205	18.08616	18.3205	0
2025-01-23 11:20:00	18.3631	18.14299	18.3631	0
2025-01-23 11:25:00	18.3986	18.19519	18.3986	0
2025-01-23 11:30:00	18.4359	18.24366	18.4359	0
2025-01-23 11:35:00	18.4697	18.28911	18.4697	0
2025-01-23 11:40:00	18.4982	18.33173	18.4982	0
2025-01-23 11:45:00	18.5265	18.37149	18.5265	0
2025-01-23 11:50:00	18.5549	18.40842	18.5549	0
2025-01-23 11:55:00	18.5832	18.44321	18.5832	0
2025-01-23 12:00:00	18.6115	18.47621	18.6115	0
2025-01-23 12:05:00	18.6344	18.5076	18.6344	0
2025-01-23 12:10:00	18.6591	18.5372	18.6591	0
2025-01-23 12:15:00	18.6822	18.56556	18.6822	0
2025-01-23 12:20:00	18.7035	18.59232	18.7035	0
2025-01-23 12:25:00	18.7177	18.61712	18.7177	0
2025-01-23 12:30:00	18.739	18.6412	18.739	0
2025-01-23 12:35:00	18.7604	18.66459	18.7604	0
2025-01-23 12:40:00	18.7746	18.68656	18.7746	0
2025-01-23 12:45:00	18.7924	18.70748	18.7924	0
2025-01-23 12:50:00	18.8103	18.72736	18.8103	0
2025-01-23 12:55:00	18.8246	18.74638	18.8246	0
2025-01-23 13:00:00	18.8407	18.76454	18.8407	0
2025-01-23 13:05:00	18.8549	18.78181	18.8549	0
2025-01-23 13:10:00	18.869	18.79836	18.869	0
2025-01-23 13:15:00	18.8815	18.81474	18.8815	0
2025-01-23 13:20:00	18.8956	18.8304	18.8956	0
2025-01-23 13:25:00	18.9098	18.84534	18.9098	0
2025-01-23 13:30:00	18.9168	18.85956	18.9168	0
2025-01-23 13:35:00	18.9309	18.87341	18.9309	0
2025-01-23 13:40:00	18.9415	18.88653	18.9415	0
2025-01-23 13:45:00	18.9521	18.89928	18.9521	0
2025-01-23 13:50:00	18.9644	18.91165	18.9644	0
2025-01-23 13:55:00	18.9714	18.9233	18.9714	0
2025-01-23 14:00:00	18.9803	18.93443	18.9803	0
2025-01-23 14:05:00	18.991	18.94538	18.991	0
2025-01-23 14:10:00	18.9948	18.9553	18.9948	0
2025-01-23 14:15:00	19.0073	18.96505	19.0073	0
2025-01-23 14:20:00	19.0147	18.97484	19.0147	0
2025-01-23 14:25:00	19.0237	18.98412	19.0237	0
2025-01-23 14:30:00	19.0307	18.99304	19.0307	0
2025-01-23 14:35:00	19.0379	19.00162	19.0379	0
2025-01-23 14:40:00	19.045	19.00968	19.045	0
2025-01-23 14:45:00	19.0523	19.01777	19.0523	0
2025-01-23 14:50:00	19.0576	19.0255	19.0576	0
2025-01-23 14:55:00	19.0664	19.03304	19.0664	0
2025-01-23 15:00:00	19.0733	19.04089	19.0733	0
2025-01-23 15:05:00	19.075	19.04766	19.075	0
2025-01-23 15:10:00	19.0803	19.05422	19.0803	0
2025-01-23 15:15:00	19.0874	19.06059	19.0874	0
2025-01-23 15:20:00	19.091	19.06662	19.091	0
2025-01-23 15:25:00	19.0947	19.0723	19.0947	0
2025-01-23 15:30:00	19.1019	19.07799	19.1019	0
2025-01-23 15:35:00	19.1091	19.08367	19.1091	0
2025-01-23 15:40:00	19.1093	19.08884	19.1093	0
2025-01-23 15:45:00	19.1165	19.09385	19.1165	0
2025-01-23 15:50:00	19.1201	19.09853	19.1201	0
2025-01-23 15:55:00	19.1236	19.10339	19.1236	0
2025-01-23 16:00:00	19.1253	19.10789	19.1253	0
2025-01-23 16:05:00	19.1306	19.11221	19.1306	0
2025-01-23 16:10:00	19.1376	19.11687	19.1376	0
2025-01-23 16:15:00	19.1377	19.12117	19.1377	0
2025-01-23 16:20:00	19.1448	19.12546	19.1448	0
2025-01-23 16:25:00	19.1484	19.12939	19.1484	0
2025-01-23 16:30:00	19.1519	19.13365	19.1519	0
2025-01-23 16:35:00	19.1519	19.13719	19.1519	0
2025-01-23 16:40:00	19.159	19.14108	19.159	0
2025-01-23 16:45:00	19.1607	19.14479	19.1607	0
2025-01-23 16:50:00	19.1624	19.1485	19.1624	0
2025-01-23 16:55:00	19.166	19.15204	19.166	0
2025-01-23 17:00:00	19.1661	19.15489	19.1661	0
2025-01-23 17:05:00	19.1733	19.15845	19.1733	0
2025-01-23 17:10:00	19.1734	19.16131	19.1734	0
2025-01-23 17:15:00	19.1806	19.16453	19.1806	0
2025-01-23 17:20:00	19.1806	19.1674	19.1806	0
2025-01-23 17:25:00	19.1804	19.17025	19.1804	0
2025-01-23 17:30:00	19.1873	19.17308	19.1873	0
2025-01-23 17:35:00	19.1873	19.17574	19.1873	0
2025-01-23 17:40:00	19.191	19.1786	19.191	0
2025-01-23 17:45:00	19.1947	19.18147	19.1947	0
2025-01-23 17:50:00	19.1948	19.18434	19.1948	0
2025-01-23 17:55:00	19.1949	19.1865	19.1949	0
2025-01-23 18:00:00	19.2022	19.18938	19.2022	0
2025-01-23 18:05:00	19.2022	19.19154	19.2022	0
2025-01-23 18:10:00	19.204	19.19388	19.204	0
2025-01-23 18:15:00	19.2093	19.19677	19.2093	0
2025-01-23 18:20:00	19.2092	19.19896	19.2092	0
2025-01-23 18:25:00	19.2092	19.20115	19.2092	0
2025-01-23 18:30:00	19.2146	19.20351	19.2146	0
2025-01-23 18:35:00	19.2163	19.20567	19.2163	0
2025-01-23 18:40:00	19.2162	19.20781	19.2162	0
2025-01-23 18:45:00	19.2232	19.21064	19.2232	0
2025-01-23 18:50:00	19.2231	19.21273	19.2231	0
2025-01-23 18:55:00	19.223	19.21481	19.223	0
2025-01-23 19:00:00	19.2229	19.2167	19.2229	0
2025-01-23 19:05:00	19.2245	19.21822	19.2245	0
2025-01-23 19:10:00	19.2298	19.22028	19.2298	0
2025-01-23 19:15:00	19.2298	19.22234	19.2298	0
2025-01-23 19:20:00	19.2298	19.22386	19.2298	0
2025-01-23 19:25:00	19.2334	19.22557	19.2334	0
2025-01-23 19:30:00	19.2352	19.22747	19.2352	0
2025-01-23 19:35:00	19.237	19.22885	19.237	0
2025-01-23 19:40:00	19.2371	19.23025	19.2371	0
2025-01-23 19:45:00	19.2373	19.23168	19.2373	0
2025-01-23 19:50:00	19.2426	19.23365	19.2426	0
2025-01-23 19:55:00	19.2444	19.23564	19.2444	0
2025-01-23 20:00:00	19.2444	19.2371	19.2444	0
2025-01-23 20:05:00	19.2462	19.23874	19.2462	0
2025-01-23 20:10:00	19.248	19.24056	19.248	0
2025-01-23 20:15:00	19.2514	19.24236	19.2514	0
2025-01-23 20:20:00	19.2512	19.24396	19.2512	0
2025-01-23 20:25:00	19.251	19.24536	19.251	0
2025-01-23 20:30:00	19.251	19.24675	19.251	0
2025-01-23 20:35:00	19.2509	19.24811	19.2509	0
2025-01-23 20:40:00	19.2545	19.2493	19.2545	0
2025-01-23 20:45:00	19.2564	19.2505	19.2564	0
2025-01-23 20:50:00	19.2582	19.25188	19.2582	0
2025-01-23 20:55:00	19.2582	19.25308	19.2582	0
2025-01-23 21:00:00	19.2618	19.25446	19.2618	0
2025-01-23 21:05:00	19.2637	19.25569	19.2637	0
2025-01-23 21:10:00	19.2656	19.25713	19.2656	0
2025-01-23 21:15:00	19.2656	19.25859	19.2656	0
2025-01-23 21:20:00	19.2655	19.26004	19.2655	0
2025-01-23 21:25:00	19.2654	19.26149	19.2654	0
2025-01-23 21:30:00	19.2653	19.26257	19.2653	0
2025-01-23 21:35:00	19.2706	19.26399	19.2706	0
2025-01-23 21:40:00	19.2724	19.26541	19.2724	0
2025-01-23 21:45:00	19.2725	19.26684	19.2725	0
2025-01-23 21:50:00	19.2726	19.26792	19.2726	0
2025-01-23 21:55:00	19.2726	19.26881	19.2726	0
2025-01-23 22:00:00	19.2762	19.26987	19.2762	0
2025-01-23 22:05:00	19.2761	19.27092	19.2761	0
2025-01-23 22:10:00	19.2796	19.27233	19.2796	0
2025-01-23 22:15:00	19.2795	19.27374	19.2795	0
2025-01-23 22:20:00	19.2795	19.27516	19.2795	0
2025-01-23 22:25:00	19.2795	19.27605	19.2795	0
2025-01-23 22:30:00	19.2796	19.27677	19.2796	0
2025-01-23 22:35:00	19.2832	19.27784	19.2832	0
2025-01-23 22:40:00	19.285	19.27908	19.285	0
2025-01-23 22:45:00	19.2849	19.28031	19.2849	0
2025-01-23 22:50:00	19.2867	19.28136	19.2867	0
2025-01-23 22:55:00	19.2867	19.28242	19.2867	0
2025-01-23 23:00:00	19.2868	19.28314	19.2868	0
2025-01-23 23:05:00	19.2885	19.28404	19.2885	0
2025-01-23 23:10:00	19.2886	19.28495	19.2886	0
2025-01-23 23:15:00	19.2922	19.28622	19.2922	0
2025-01-23 23:20:00	19.294	19.28766	19.294	0
2025-01-23 23:25:00	19.2939	19.28873	19.2939	0
2025-01-23 23:30:00	19.2937	19.2896	19.2937	0
2025-01-23 23:35:00	19.2935	19.29046	19.2935	0
2025-01-23 23:40:00	19.2933	19.29112	19.2933	0
2025-01-23 23:45:00	19.2932	19.29177	19.2932	0
2025-01-23 23:50:00	19.2949	19.29258	19.2949	0
2025-01-23 23:55:00	19.3001	19.29374	19.3001	0
2025-01-24 00:00:00	19.3	19.29488	19.3	0
2025-01-24 00:05:00	19.2999	19.29565	19.2999	0
2025-01-24 00:10:00	19.3	19.29625	19.3	0
2025-01-24 00:15:00	19.302	19.29706	19.302	0
2025-01-24 00:20:00	19.3022	19.29791	19.3022	0
2025-01-24 00:25:00	19.3041	19.29897	19.3041	0
2025-01-24 00:30:00	19.3044	19.30008	19.3044	0
2025-01-24 00:35:00	19.3081	19.30157	19.3081	0
2025-01-24 00:40:00	19.3083	19.30291	19.3083	0
2025-01-24 00:45:00	19.3083	19.30373	19.3083	0
2025-01-24 00:50:00	19.3083	19.30456	19.3083	0
2025-01-24 00:55:00	19.3082	19.30539	19.3082	0
2025-01-24 01:00:00	19.3081	19.3062	19.3081	0
2025-01-24 01:05:00	19.3081	19.30681	19.3081	0
2025-01-24 01:10:00	19.3081	19.3074	19.3081	0
2025-01-24 01:15:00	19.3136	19.30835	19.3136	0
2025-01-24 01:20:00	19.3084	19.30875	19.3084	0
2025-01-24 01:25:00	19.3155	19.30949	19.3155	0
2025-01-24 01:30:00	19.3154	19.3102	19.3154	0
2025-01-24 01:35:00	19.3153	19.3109	19.3153	0
2025-01-24 01:40:00	19.3152	19.31159	19.3152	0
2025-01-24 01:45:00	19.3169	19.31246	19.3169	0
2025-01-24 01:50:00	19.3187	19.31352	19.3187	0
2025-01-24 01:55:00	19.317	19.31441	19.317	0
2025-01-24 02:00:00	19.3188	19.31548	19.3188	0
2025-01-24 02:05:00	19.3206	19.31618	19.3206	0
2025-01-24 02:10:00	19.3224	19.31758	19.3224	0
2025-01-24 02:15:00	19.3225	19.31828	19.3225	0
2025-01-24 02:20:00	19.3226	19.319	19.3226	0
2025-01-24 02:25:00	19.3227	19.31974	19.3227	0
2025-01-24 02:30:00	19.3227	19.32049	19.3227	0
2025-01-24 02:35:00	19.3226	19.32106	19.3226	0
2025-01-24 02:40:00	19.3225	19.32144	19.3225	0
2025-01-24 02:45:00	19.3223	19.32197	19.3223	0
2025-01-24 02:50:00	19.3276	19.32285	19.3276	0
2025-01-24 02:55:00	19.3276	19.32355	19.3276	0
2025-01-24 03:00:00	19.3294	19.32425	19.3294	0
2025-01-24 03:05:00	19.3294	19.32494	19.3294	0
2025-01-24 03:10:00	19.3295	19.32563	19.3295	0
2025-01-24 03:15:00	19.3296	19.32632	19.3296	0
2025-01-24 03:20:00	19.3297	19.32702	19.3297	0
2025-01-24 03:25:00	19.3297	19.32773	19.3297	0
2025-01-24 03:30:00	19.3298	19.32846	19.3298	0
2025-01-24 03:35:00	19.3298	19.32921	19.3298	0
2025-01-24 03:40:00	19.3335	19.3298	19.3335	0
2025-01-24 03:45:00	19.3353	19.33057	19.3353	0
2025-01-24 03:50:00	19.3372	19.33135	19.3372	0
2025-01-24 03:55:00	19.3372	19.33213	19.3372	0
2025-01-24 04:00:00	19.3372	19.3329	19.3372	0
2025-01-24 04:05:00	19.3372	19.33366	19.3372	0
2025-01-24 04:10:00	19.3373	19.33442	19.3373	0
2025-01-24 04:15:00	19.3373	19.33518	19.3373	0
2025-01-24 04:20:00	19.3374	19.33594	19.3374	0
2025-01-24 04:25:00	19.3374	19.3367	19.3374	0
2025-01-24 04:30:00	19.3375	19.3371	19.3375	0
2025-01-24 04:35:00	19.3376	19.33733	19.3376	0
2025-01-24 04:40:00	19.3376	19.33737	19.3376	0
2025-01-24 04:45:00	19.3376	19.33741	19.3376	0
2025-01-24 04:50:00	19.3411	19.3378	19.3411	0
2025-01-24 04:55:00	19.3392	19.338	19.3392	0
2025-01-24 05:00:00	19.3408	19.33835	19.3408	0
2025-01-24 05:05:00	19.3443	19.33905	19.3443	0
2025-01-24 05:10:00	19.3442	19.33973	19.3442	0
2025-01-24 05:15:00	19.3441	19.3404	19.3441	0
2025-01-24 05:20:00	19.344	19.34105	19.344	0
2025-01-24 05:25:00	19.344	19.34169	19.344	0
2025-01-24 05:30:00	19.344	19.34233	19.344	0
2025-01-24 05:35:00	19.3475	19.34332	19.3475	0
2025-01-24 05:40:00	19.3476	19.34397	19.3476	0
2025-01-24 05:45:00	19.3458	19.34463	19.3458	0
2025-01-24 05:50:00	19.3475	19.3453	19.3475	0
2025-01-24 05:55:00	19.3493	19.3458	19.3493	0
2025-01-24 06:00:00	19.3493	19.34631	19.3493	0
2025-01-24 06:05:00	19.3511	19.34701	19.3511	0
2025-01-24 06:10:00	19.3512	19.34773	19.3512	0
2025-01-24 06:15:00	19.3513	19.34846	19.3513	0
2025-01-24 06:20:00	19.3513	19.34919	19.3513	0
2025-01-24 06:25:00	19.3513	19.34957	19.3513	0
2025-01-24 06:30:00	19.3513	19.34994	19.3513	0
2025-01-24 06:35:00	19.3513	19.35049	19.3513	0
2025-01-24 06:40:00	19.3514	19.35088	19.3514	0
2025-01-24 06:45:00	19.3515	19.3511	19.3515	0
2025-01-24 06:50:00	19.3551	19.35168	19.3551	0
2025-01-24 06:55:00	19.3515	19.35172	19.3515	0
2025-01-24 07:00:00	19.3566	19.35226	19.3566	0
2025-01-24 07:05:00	19.3511	19.35224	19.3511	0
2025-01-24 07:10:00	19.3564	19.35275	19.3564	0
2025-01-24 07:15:00	19.3563	19.35325	19.3563	0
2025-01-24 07:20:00	19.358	19.35392	19.358	0
2025-01-24 07:25:00	19.358	19.35459	19.358	0
2025-01-24 07:30:00	19.3579	19.35524	19.3579	0
2025-01-24 07:35:00	19.3578	19.35587	19.3578	0
2025-01-24 07:40:00	19.3578	19.35614	19.3578	0
2025-01-24 07:45:00	19.3597	19.35696	19.3597	0
2025-01-24 07:50:00	19.3615	19.35745	19.3615	0
2025-01-24 07:55:00	19.3598	19.35832	19.3598	0
2025-01-24 08:00:00	19.3617	19.35885	19.3617	0
2025-01-24 08:05:00	19.3636	19.35958	19.3636	0
2025-01-24 08:10:00	19.3619	19.35997	19.3619	0
2025-01-24 08:15:00	19.3637	19.36054	19.3637	0
2025-01-24 08:20:00	19.3638	19.36113	19.3638	0
2025-01-24 08:25:00	19.3656	19.36191	19.3656	0
2025-01-24 08:30:00	19.3655	19.36268	19.3655	0
2025-01-24 08:35:00	19.3654	19.36325	19.3654	0
2025-01-24 08:40:00	19.3652	19.36362	19.3652	0
2025-01-24 08:45:00	19.3652	19.36416	19.3652	0
2025-01-24 08:50:00	19.3651	19.3645	19.3651	0
2025-01-24 08:55:00	19.3651	19.36465	19.3651	0
2025-01-24 09:00:00	19.3669	19.36515	19.3669	0
2025-01-24 09:05:00	19.3652	19.3653	19.3652	0
2025-01-24 09:10:00	19.3652	19.36544	19.3652	0
2025-01-24 09:15:00	19.3653	19.36541	19.3653	0
2025-01-24 09:20:00	19.3655	19.36541	19.3655	0
2025-01-24 09:25:00	19.3673	19.3656	19.3673	0
2025-01-24 09:30:00	19.3674	19.36582	19.3674	0
2025-01-24 09:35:00	19.371	19.3664	19.371	0
2025-01-24 09:40:00	19.3709	19.36698	19.3709	0
2025-01-24 09:45:00	19.3727	19.36774	19.3727	0
2025-01-24 09:50:00	19.3727	19.36832	19.3727	0
2025-01-24 09:55:00	19.3727	19.36907	19.3727	0
2025-01-24 10:00:00	19.3727	19.36982	19.3727	0
2025-01-24 10:05:00	19.3728	19.37057	19.3728	0
2025-01-24 10:10:00	19.3727	19.37129	19.3727	0
2025-01-24 10:15:00	19.3727	19.37183	19.3727	0
2025-01-24 10:20:00	19.3726	19.37235	19.3726	0
2025-01-24 10:25:00	19.3743	19.37268	19.3743	0
2025-01-24 10:30:00	19.376	19.37319	19.376	0
2025-01-24 10:35:00	19.3741	19.37333	19.3741	0
2025-01-24 10:40:00	19.3758	19.37364	19.3758	0
2025-01-24 10:45:00	19.3757	19.37394	19.3757	0
2025-01-24 10:50:00	19.3775	19.37442	19.3775	0
2025-01-24 10:55:00	19.3794	19.37508	19.3794	0
2025-01-24 11:00:00	19.3777	19.37558	19.3777	0
2025-01-24 11:05:00	19.3796	19.37627	19.3796	0
2025-01-24 11:10:00	19.3798	19.37699	19.3798	0
2025-01-24 11:15:00	19.3798	19.37754	19.3798	0
2025-01-24 11:20:00	19.3798	19.37792	19.3798	0
2025-01-24 11:25:00	19.3798	19.37849	19.3798	0
2025-01-24 11:30:00	19.3798	19.37889	19.3798	0
2025-01-24 11:35:00	19.3798	19.3793	19.3798	0
2025-01-24 11:40:00	19.3764	19.37919	19.3764	0
2025-01-24 11:45:00	19.3781	19.37906	19.3781	0
2025-01-24 11:50:00	19.3762	19.37891	19.3762	0
2025-01-24 11:55:00	19.3796	19.37891	19.3796	0
2025-01-24 12:00:00	19.3795	19.37888	19.3795	0
2025-01-24 12:05:00	19.3795	19.37885	19.3795	0
2025-01-24 12:10:00	19.3848	19.37935	19.3848	0
2025-01-24 12:15:00	19.3865	19.38002	19.3865	0
2025-01-24 12:20:00	19.3794	19.37998	19.3794	0
2025-01-24 12:25:00	19.3794	19.37994	19.3794	0
2025-01-24 12:30:00	19.3794	19.38024	19.3794	0
2025-01-24 12:35:00	19.3793	19.38036	19.3793	0
2025-01-24 12:40:00	19.3758	19.38032	19.3758	0
2025-01-24 12:45:00	19.3794	19.3803	19.3794	0
2025-01-24 12:50:00	19.3794	19.38029	19.3794	0
2025-01-24 12:55:00	19.3793	19.38027	19.3793	0
2025-01-24 13:00:00	19.3792	19.37971	19.3792	0
2025-01-24 13:05:00	19.3862	19.37968	19.3862	0
2025-01-24 13:10:00	19.3898	19.38072	19.3898	0
2025-01-24 13:15:00	19.3861	19.38139	19.3861	0
2025-01-24 13:20:00	19.386	19.38205	19.386	0
2025-01-24 13:25:00	19.3913	19.38325	19.3913	0
2025-01-24 13:30:00	19.393	19.38497	19.393	0
2025-01-24 13:35:00	19.393	19.38633	19.393	0
2025-01-24 13:40:00	19.393	19.38769	19.393	0
2025-01-24 13:45:00	19.3931	19.38907	19.3931	0
2025-01-24 13:50:00	19.3933	19.39048	19.3933	0
2025-01-24 13:55:00	19.3952	19.39138	19.3952	0
2025-01-24 14:00:00	19.3935	19.39175	19.3935	0
2025-01-24 14:05:00	19.3953	19.39267	19.3953	0
2025-01-24 14:10:00	19.3952	19.39359	19.3952	0
2025-01-24 14:15:00	19.395	19.39396	19.395	0
2025-01-24 14:20:00	19.3966	19.39432	19.3966	0
2025-01-24 14:25:00	19.3965	19.39467	19.3965	0
2025-01-24 14:30:00	19.3981	19.39518	19.3981	0
2025-01-24 14:35:00	19.3999	19.39586	19.3999	0
2025-01-24 14:40:00	19.3999	19.39652	19.3999	0
2025-01-24 14:45:00	19.3981	19.39681	19.3981	0
2025-01-24 14:50:00	19.4	19.39746	19.4	0
2025-01-24 14:55:00	19.4002	19.39795	19.4002	0
2025-01-24 15:00:00	19.4002	19.39845	19.4002	0
2025-01-24 15:05:00	19.4002	19.39897	19.4002	0
2025-01-24 15:10:00	19.4001	19.39932	19.4001	0
2025-01-24 15:15:00	19.4001	19.39968	19.4001	0
2025-01-24 15:20:00	19.4001	19.39988	19.4001	0
2025-01-24 15:25:00	19.4002	19.39991	19.4002	0
2025-01-24 15:30:00	19.4004	19.39996	19.4004	0
2025-01-24 15:35:00	19.4006	19.40021	19.4006	0
2025-01-24 15:40:00	19.4005	19.40026	19.4005	0
2025-01-24 15:45:00	19.4005	19.40029	19.4005	0
2025-01-24 15:50:00	19.4005	19.40032	19.4005	0
2025-01-24 15:55:00	19.4006	19.40036	19.4006	0
2025-01-24 16:00:00	19.4005	19.4004	19.4005	0
2025-01-24 16:05:00	19.4005	19.40044	19.4005	0
2025-01-24 16:10:00	19.4004	19.40047	19.4004	0
2025-01-24 16:15:00	19.4004	19.40049	19.4004	0
2025-01-24 16:20:00	19.4003	19.40048	19.4003	0
2025-01-24 16:25:00	19.4003	19.40045	19.4003	0
2025-01-24 16:30:00	19.4003	19.40043	19.4003	0
2025-01-24 16:35:00	19.4003	19.40041	19.4003	0
2025-01-24 16:40:00	19.4002	19.40038	19.4002	0
2025-01-24 16:45:00	19.4002	19.40034	19.4002	0
2025-01-24 16:50:00	19.4002	19.40031	19.4002	0
2025-01-24 16:55:00	19.402	19.40046	19.402	0
2025-01-24 17:00:00	19.402	19.40062	19.402	0
2025-01-24 17:05:00	19.4038	19.40096	19.4038	0
2025-01-24 17:10:00	19.4037	19.4013	19.4037	0
2025-01-24 17:15:00	19.4036	19.40163	19.4036	0
2025-01-24 17:20:00	19.4053	19.40213	19.4053	0
2025-01-24 17:25:00	19.4035	19.40245	19.4035	0
2025-01-24 17:30:00	19.4052	19.40295	19.4052	0
2025-01-24 17:35:00	19.4053	19.40346	19.4053	0
2025-01-24 17:40:00	19.4036	19.4038	19.4036	0
2025-01-24 17:45:00	19.4036	19.40396	19.4036	0
2025-01-24 17:50:00	19.4054	19.4043	19.4054	0
2025-01-24 17:55:00	19.4072	19.40464	19.4072	0
2025-01-24 18:00:00	19.4072	19.40499	19.4072	0
2025-01-24 18:05:00	19.4073	19.40536	19.4073	0
2025-01-24 18:10:00	19.4074	19.40557	19.4074	0
2025-01-24 18:15:00	19.4077	19.40599	19.4077	0
2025-01-24 18:20:00	19.4079	19.40626	19.4079	0
2025-01-24 18:25:00	19.4081	19.40654	19.4081	0
2025-01-24 18:30:00	19.4081	19.40699	19.4081	0
2025-01-24 18:35:00	19.4081	19.40744	19.4081	0
2025-01-24 18:40:00	19.4081	19.40771	19.4081	0
2025-01-24 18:45:00	19.4081	19.4078	19.4081	0
2025-01-24 18:50:00	19.408	19.40788	19.408	0
2025-01-24 18:55:00	19.4078	19.40793	19.4078	0
2025-01-24 19:00:00	19.4078	19.40797	19.4078	0
2025-01-24 19:05:00	19.4078	19.40798	19.4078	0
2025-01-24 19:10:00	19.4078	19.40797	19.4078	0
2025-01-24 19:15:00	19.4078	19.40794	19.4078	0
2025-01-24 19:20:00	19.4077	19.4079	19.4077	0
2025-01-24 19:25:00	19.4076	19.40785	19.4076	0
2025-01-24 19:30:00	19.4075	19.40779	19.4075	0
2025-01-24 19:35:00	19.4074	19.40772	19.4074	0
2025-01-24 19:40:00	19.4092	19.40784	19.4092	0
2025-01-24 19:45:00	19.411	19.40816	19.411	0
2025-01-24 19:50:00	19.4147	19.40885	19.4147	0
2025-01-24 19:55:00	19.4148	19.40955	19.4148	0
2025-01-24 20:00:00	19.4131	19.41008	19.4131	0
2025-01-24 20:05:00	19.415	19.4108	19.415	0
2025-01-24 20:10:00	19.415	19.41153	19.415	0
2025-01-24 20:15:00	19.415	19.41227	19.415	0
2025-01-24 20:20:00	19.4149	19.41301	19.4149	0
2025-01-24 20:25:00	19.4131	19.41358	19.4131	0
2025-01-24 20:30:00	19.4131	19.41397	19.4131	0
2025-01-24 20:35:00	19.4148	19.41435	19.4148	0
2025-01-24 20:40:00	19.4148	19.41436	19.4148	0
2025-01-24 20:45:00	19.4147	19.41435	19.4147	0
2025-01-24 20:50:00	19.4164	19.41468	19.4164	0
2025-01-24 20:55:00	19.4145	19.41463	19.4145	0
2025-01-24 21:00:00	19.4146	19.41459	19.4146	0
2025-01-24 21:05:00	19.4145	19.41454	19.4145	0
2025-01-24 21:10:00	19.4162	19.41467	19.4162	0
2025-01-24 21:15:00	19.4161	19.41497	19.4161	0
2025-01-24 21:20:00	19.418	19.41546	19.418	0
2025-01-24 21:25:00	19.4181	19.41579	19.4181	0
2025-01-24 21:30:00	19.4181	19.41612	19.4181	0
2025-01-24 21:35:00	19.4183	19.41648	19.4183	0
2025-01-24 21:40:00	19.4167	19.41651	19.4167	0
2025-01-24 21:45:00	19.4203	19.41709	19.4203	0
2025-01-24 21:50:00	19.4185	19.41748	19.4185	0
2025-01-24 21:55:00	19.4184	19.41787	19.4184	0
2025-01-24 22:00:00	19.4184	19.41809	19.4184	0
2025-01-24 22:05:00	19.4183	19.41831	19.4183	0
2025-01-24 22:10:00	19.4201	19.41852	19.4201	0
2025-01-24 22:15:00	19.4199	19.4187	19.4199	0
2025-01-24 22:20:00	19.4216	19.41905	19.4216	0
2025-01-24 22:25:00	19.4216	19.41938	19.4216	0
2025-01-24 22:30:00	19.4215	19.41986	19.4215	0
2025-01-24 22:35:00	19.4215	19.41998	19.4215	0
2025-01-24 22:40:00	19.4216	19.42029	19.4216	0
2025-01-24 22:45:00	19.4216	19.42061	19.4216	0
2025-01-24 22:50:00	19.4217	19.42094	19.4217	0
2025-01-24 22:55:00	19.4217	19.42128	19.4217	0
2025-01-24 23:00:00	19.4217	19.42144	19.4217	0
2025-01-24 23:05:00	19.4217	19.42162	19.4217	0
2025-01-24 23:10:00	19.4216	19.42162	19.4216	0
2025-01-24 23:15:00	19.4216	19.42162	19.4216	0
2025-01-24 23:20:00	19.4215	19.42162	19.4215	0
2025-01-24 23:25:00	19.4215	19.42162	19.4215	0
2025-01-24 23:30:00	19.4216	19.42162	19.4216	0
2025-01-24 23:35:00	19.4218	19.42164	19.4218	0
2025-01-24 23:40:00	19.422	19.42167	19.422	0
2025-01-24 23:45:00	19.4239	19.42189	19.4239	0
2025-01-24 23:50:00	19.4223	19.42195	19.4223	0
2025-01-24 23:55:00	19.4241	19.42219	19.4241	0
2025-01-25 00:00:00	19.4223	19.42226	19.4223	0
2025-01-25 00:05:00	19.4223	19.42233	19.4223	0
2025-01-25 00:10:00	19.424	19.42258	19.424	0
2025-01-25 00:15:00	19.424	19.42283	19.424	0
2025-01-25 00:20:00	19.424	19.42307	19.424	0
2025-01-25 00:25:00	19.4276	19.42365	19.4276	0
2025-01-25 00:30:00	19.4258	19.42403	19.4258	0
2025-01-25 00:35:00	19.4293	19.42457	19.4293	0
2025-01-25 00:40:00	19.4274	19.42508	19.4274	0
2025-01-25 00:45:00	19.4292	19.42559	19.4292	0
2025-01-25 00:50:00	19.4292	19.42628	19.4292	0
2025-01-25 00:55:00	19.4292	19.42697	19.4292	0
2025-01-25 01:00:00	19.4292	19.42749	19.4292	0
2025-01-25 01:05:00	19.4293	19.42802	19.4293	0
2025-01-25 01:10:00	19.4293	19.42855	19.4293	0
2025-01-25 01:15:00	19.4293	19.42872	19.4293	0
2025-01-25 01:20:00	19.4293	19.42907	19.4293	0
2025-01-25 01:25:00	19.4293	19.42907	19.4293	0
2025-01-25 01:30:00	19.4291	19.42924	19.4291	0
2025-01-25 01:35:00	19.429	19.42922	19.429	0
2025-01-25 01:40:00	19.429	19.4292	19.429	0
2025-01-25 01:45:00	19.4288	19.42916	19.4288	0
2025-01-25 01:50:00	19.4286	19.4291	19.4286	0
2025-01-25 01:55:00	19.4286	19.42903	19.4286	0
2025-01-25 02:00:00	19.4286	19.42896	19.4286	0
2025-01-25 02:05:00	19.4304	19.42907	19.4304	0
2025-01-25 02:10:00	19.4305	19.42919	19.4305	0
2025-01-25 02:15:00	19.4306	19.42932	19.4306	0
2025-01-25 02:20:00	19.4324	19.42965	19.4324	0
2025-01-25 02:25:00	19.4325	19.43	19.4325	0
2025-01-25 02:30:00	19.4306	19.43016	19.4306	0
2025-01-25 02:35:00	19.4324	19.43052	19.4324	0
2025-01-25 02:40:00	19.4359	19.43125	19.4359	0
2025-01-25 02:45:00	19.4341	19.4318	19.4341	0
2025-01-25 02:50:00	19.4359	19.43253	19.4359	0
2025-01-25 02:55:00	19.4359	19.43308	19.4359	0
2025-01-25 03:00:00	19.4359	19.43362	19.4359	0
2025-01-25 03:05:00	19.4358	19.43414	19.4358	0
2025-01-25 03:10:00	19.4358	19.43448	19.4358	0
2025-01-25 03:15:00	19.4357	19.4348	19.4357	0
2025-01-25 03:20:00	19.4357	19.43531	19.4357	0
2025-01-25 03:25:00	19.4358	19.43565	19.4358	0
2025-01-25 03:30:00	19.4359	19.43565	19.4359	0
2025-01-25 03:35:00	19.436	19.43584	19.436	0
2025-01-25 03:40:00	19.4361	19.43586	19.4361	0
2025-01-25 03:45:00	19.4362	19.43589	19.4362	0
2025-01-25 03:50:00	19.4363	19.43593	19.4363	0
2025-01-25 03:55:00	19.4363	19.43598	19.4363	0
2025-01-25 04:00:00	19.4363	19.43603	19.4363	0
2025-01-25 04:05:00	19.4363	19.43609	19.4363	0
2025-01-25 04:10:00	19.4361	19.43613	19.4361	0
2025-01-25 04:15:00	19.4359	19.43614	19.4359	0
2025-01-25 04:20:00	19.4357	19.43612	19.4357	0
2025-01-25 04:25:00	19.4356	19.43608	19.4356	0
2025-01-25 04:30:00	19.4356	19.43603	19.4356	0
2025-01-25 04:35:00	19.4357	19.43598	19.4357	0
2025-01-25 04:40:00	19.4358	19.43593	19.4358	0
2025-01-25 04:45:00	19.4359	19.43589	19.4359	0
2025-01-25 04:50:00	19.4359	19.43585	19.4359	0
2025-01-25 04:55:00	19.436	19.43582	19.436	0
2025-01-25 05:00:00	19.4377	19.43598	19.4377	0
2025-01-25 05:05:00	19.4394	19.43633	19.4394	0
2025-01-25 05:10:00	19.4411	19.43687	19.4411	0
2025-01-25 05:15:00	19.4429	19.4376	19.4429	0
2025-01-25 05:20:00	19.4412	19.43816	19.4412	0
2025-01-25 05:25:00	19.4413	19.43872	19.4413	0
2025-01-25 05:30:00	19.4397	19.43911	19.4397	0
2025-01-25 05:35:00	19.4434	19.43986	19.4434	0
2025-01-25 05:40:00	19.4436	19.44063	19.4436	0
2025-01-25 05:45:00	19.4436	19.44139	19.4436	0
2025-01-25 05:50:00	19.4435	19.44197	19.4435	0
2025-01-25 05:55:00	19.4435	19.44238	19.4435	0
2025-01-25 06:00:00	19.4435	19.44262	19.4435	0
2025-01-25 06:05:00	19.4435	19.44268	19.4435	0
2025-01-25 06:10:00	19.4435	19.44291	19.4435	0
2025-01-25 06:15:00	19.4435	19.44313	19.4435	0
2025-01-25 06:20:00	19.4436	19.44352	19.4436	0
2025-01-25 06:25:00	19.4436	19.44354	19.4436	0
2025-01-25 06:30:00	19.4437	19.44355	19.4437	0
2025-01-25 06:35:00	19.4436	19.44355	19.4436	0
2025-01-25 06:40:00	19.4436	19.44356	19.4436	0
2025-01-25 06:45:00	19.4436	19.44357	19.4436	0
2025-01-25 06:50:00	19.4435	19.44357	19.4435	0
2025-01-25 06:55:00	19.4434	19.44356	19.4434	0
2025-01-25 07:00:00	19.445	19.44371	19.445	0
2025-01-25 07:05:00	19.4431	19.44367	19.4431	0
2025-01-25 07:10:00	19.4448	19.44379	19.4448	0
2025-01-25 07:15:00	19.4448	19.44391	19.4448	0
2025-01-25 07:20:00	19.4448	19.44402	19.4448	0
2025-01-25 07:25:00	19.443	19.44396	19.443	0
2025-01-25 07:30:00	19.4447	19.44407	19.4447	0
2025-01-25 07:35:00	19.4429	19.444	19.4429	0
2025-01-25 07:40:00	19.4465	19.4443	19.4465	0
2025-01-25 07:45:00	19.4465	19.44461	19.4465	0
2025-01-25 07:50:00	19.4466	19.44477	19.4466	0
2025-01-25 07:55:00	19.4484	19.4453	19.4484	0
2025-01-25 08:00:00	19.4484	19.44566	19.4484	0
2025-01-25 08:05:00	19.4485	19.44603	19.4485	0
2025-01-25 08:10:00	19.4468	19.44623	19.4468	0
2025-01-25 08:15:00	19.4487	19.4468	19.4487	0
2025-01-25 08:20:00	19.4505	19.44738	19.4505	0
2025-01-25 08:25:00	19.4505	19.44814	19.4505	0
2025-01-25 08:30:00	19.4487	19.44836	19.4487	0
2025-01-25 08:35:00	19.4504	19.44875	19.4504	0
2025-01-25 08:40:00	19.4503	19.44912	19.4503	0
2025-01-25 08:45:00	19.4502	19.4493	19.4502	0
2025-01-25 08:50:00	19.4501	19.44947	19.4501	0
2025-01-25 08:55:00	19.4501	19.44963	19.4501	0
2025-01-25 09:00:00	19.4501	19.44996	19.4501	0
2025-01-25 09:05:00	19.4501	19.4501	19.4501	0
2025-01-25 09:10:00	19.4502	19.45007	19.4502	0
2025-01-25 09:15:00	19.4503	19.45005	19.4503	0
2025-01-25 09:20:00	19.4505	19.45023	19.4505	0
2025-01-25 09:25:00	19.4506	19.45025	19.4506	0
2025-01-25 09:30:00	19.4506	19.45028	19.4506	0
2025-01-25 09:35:00	19.4505	19.45031	19.4505	0
2025-01-25 09:40:00	19.4504	19.45034	19.4504	0
2025-01-25 09:45:00	19.4504	19.45037	19.4504	0
2025-01-25 09:50:00	19.4505	19.45041	19.4505	0
2025-01-25 09:55:00	19.4506	19.45046	19.4506	0
2025-01-25 10:00:00	19.4506	19.4505	19.4506	0
2025-01-25 10:05:00	19.4507	19.45054	19.4507	0
2025-01-25 10:10:00	19.4508	19.45057	19.4508	0
2025-01-25 10:15:00	19.4507	19.45058	19.4507	0
2025-01-25 10:20:00	19.4506	19.45058	19.4506	0
2025-01-25 10:25:00	19.4506	19.45059	19.4506	0
2025-01-25 10:30:00	19.4506	19.45061	19.4506	0
2025-01-25 10:35:00	19.4506	19.45063	19.4506	0
2025-01-25 10:40:00	19.4507	19.45065	19.4507	0
2025-01-25 10:45:00	19.4526	19.45085	19.4526	0
2025-01-25 10:50:00	19.4508	19.45087	19.4508	0
2025-01-25 10:55:00	19.4508	19.45088	19.4508	0
2025-01-25 11:00:00	19.4507	19.45087	19.4507	0
2025-01-25 11:05:00	19.4525	19.45105	19.4525	0
2025-01-25 11:10:00	19.4506	19.45105	19.4506	0
2025-01-25 11:15:00	19.4505	19.45104	19.4505	0
2025-01-25 11:20:00	19.4522	19.4512	19.4522	0
2025-01-25 11:25:00	19.4522	19.45136	19.4522	0
2025-01-25 11:30:00	19.4556	19.45185	19.4556	0
2025-01-25 11:35:00	19.4573	19.45232	19.4573	0
2025-01-25 11:40:00	19.4537	19.45261	19.4537	0
2025-01-25 11:45:00	19.4555	19.45308	19.4555	0
2025-01-25 11:50:00	19.4537	19.45338	19.4537	0
2025-01-25 11:55:00	19.4537	19.4535	19.4537	0
2025-01-25 12:00:00	19.4554	19.45398	19.4554	0
2025-01-25 12:05:00	19.4572	19.45465	19.4572	0
2025-01-25 12:10:00	19.4573	19.45516	19.4573	0
2025-01-25 12:15:00	19.4573	19.45567	19.4573	0
2025-01-25 12:20:00	19.4574	19.45585	19.4574	0
2025-01-25 12:25:00	19.4574	19.45586	19.4574	0
2025-01-25 12:30:00	19.4574	19.45623	19.4574	0
2025-01-25 12:35:00	19.4573	19.45641	19.4573	0
2025-01-25 12:40:00	19.4573	19.45677	19.4573	0
2025-01-25 12:45:00	19.4571	19.45711	19.4571	0
2025-01-25 12:50:00	19.4568	19.45725	19.4568	0
2025-01-25 12:55:00	19.4566	19.45719	19.4566	0
2025-01-25 13:00:00	19.4565	19.45711	19.4565	0
2025-01-25 13:05:00	19.4565	19.45703	19.4565	0
2025-01-25 13:10:00	19.4566	19.45695	19.4566	0
2025-01-25 13:15:00	19.4568	19.45689	19.4568	0
2025-01-25 13:20:00	19.4569	19.45684	19.4569	0
2025-01-25 13:25:00	19.457	19.45681	19.457	0
2025-01-25 13:30:00	19.4571	19.45679	19.4571	0
2025-01-25 13:35:00	19.4573	19.45681	19.4573	0
2025-01-25 13:40:00	19.4574	19.45687	19.4574	0
2025-01-25 13:45:00	19.4574	19.45695	19.4574	0
2025-01-25 13:50:00	19.461	19.4574	19.461	0
2025-01-25 13:55:00	19.4591	19.45766	19.4591	0
2025-01-25 14:00:00	19.4608	19.45808	19.4608	0
2025-01-25 14:05:00	19.4607	19.45847	19.4607	0
2025-01-25 14:10:00	19.4624	19.45902	19.4624	0
2025-01-25 14:15:00	19.4623	19.45955	19.4623	0
2025-01-25 14:20:00	19.4621	19.46005	19.4621	0
2025-01-25 14:25:00	19.462	19.46052	19.462	0
2025-01-25 14:30:00	19.462	19.46098	19.462	0
2025-01-25 14:35:00	19.4639	19.46163	19.4639	0
2025-01-25 14:40:00	19.464	19.46193	19.464	0
2025-01-25 14:45:00	19.4624	19.46226	19.4624	0
2025-01-25 14:50:00	19.4607	19.46225	19.4607	0
2025-01-25 14:55:00	19.4625	19.46243	19.4625	0
2025-01-25 15:00:00	19.4643	19.46262	19.4643	0
2025-01-25 15:05:00	19.4642	19.46281	19.4642	0
2025-01-25 15:10:00	19.4624	19.46284	19.4624	0
2025-01-25 15:15:00	19.4641	19.46305	19.4641	0
2025-01-25 15:20:00	19.464	19.46325	19.464	0
2025-01-25 15:25:00	19.464	19.46326	19.464	0
2025-01-25 15:30:00	19.4641	19.46327	19.4641	0
2025-01-25 15:35:00	19.4642	19.46345	19.4642	0
2025-01-25 15:40:00	19.4643	19.46381	19.4643	0
2025-01-25 15:45:00	19.4644	19.464	19.4644	0
2025-01-25 15:50:00	19.4645	19.46402	19.4645	0
2025-01-25 15:55:00	19.4647	19.46407	19.4647	0
2025-01-25 16:00:00	19.4648	19.46431	19.4648	0
2025-01-25 16:05:00	19.4649	19.46439	19.4649	0
2025-01-25 16:10:00	19.465	19.46449	19.465	0
2025-01-25 16:15:00	19.465	19.46459	19.465	0
2025-01-25 16:20:00	19.465	19.46468	19.465	0
2025-01-25 16:25:00	19.4649	19.46475	19.4649	0
2025-01-25 16:30:00	19.4648	19.4648	19.4648	0
2025-01-25 16:35:00	19.4647	19.46483	19.4647	0
2025-01-25 16:40:00	19.4646	19.46484	19.4646	0
2025-01-25 16:45:00	19.4644	19.46481	19.4644	0
2025-01-25 16:50:00	19.4642	19.46475	19.4642	0
2025-01-25 16:55:00	19.464	19.46466	19.464	0
2025-01-25 17:00:00	19.4639	19.46455	19.4639	0
2025-01-25 17:05:00	19.4639	19.46444	19.4639	0
2025-01-25 17:10:00	19.4639	19.46433	19.4639	0
2025-01-25 17:15:00	19.4657	19.46441	19.4657	0
2025-01-25 17:20:00	19.464	19.46433	19.464	0
2025-01-25 17:25:00	19.4641	19.46427	19.4641	0
2025-01-25 17:30:00	19.4642	19.46423	19.4642	0
2025-01-25 17:35:00	19.4679	19.46458	19.4679	0
2025-01-25 17:40:00	19.4661	19.46477	19.4661	0
2025-01-25 17:45:00	19.468	19.46517	19.468	0
2025-01-25 17:50:00	19.4681	19.46559	19.4681	0
2025-01-25 17:55:00	19.4681	19.46601	19.4681	0
2025-01-25 18:00:00	19.4681	19.46643	19.4681	0
2025-01-25 18:05:00	19.4681	19.46667	19.4681	0
2025-01-25 18:10:00	19.4698	19.46725	19.4698	0
2025-01-25 18:15:00	19.468	19.46764	19.468	0
2025-01-25 18:20:00	19.4697	19.46819	19.4697	0
2025-01-25 18:25:00	19.4698	19.46838	19.4698	0
2025-01-25 18:30:00	19.4698	19.46875	19.4698	0
2025-01-25 18:35:00	19.4716	19.46911	19.4716	0
2025-01-25 18:40:00	19.47	19.4693	19.47	0
2025-01-25 18:45:00	19.4701	19.4695	19.4701	0
2025-01-25 18:50:00	19.4702	19.46971	19.4702	0
2025-01-25 18:55:00	19.4702	19.46992	19.4702	0
2025-01-25 19:00:00	19.4702	19.46996	19.4702	0
2025-01-25 19:05:00	19.4702	19.47018	19.4702	0
2025-01-25 19:10:00	19.47	19.47021	19.47	0
2025-01-25 19:15:00	19.4717	19.4704	19.4717	0
2025-01-25 19:20:00	19.4716	19.47058	19.4716	0
2025-01-25 19:25:00	19.4716	19.47058	19.4716	0
2025-01-25 19:30:00	19.4717	19.47075	19.4717	0
2025-01-25 19:35:00	19.4719	19.47093	19.4719	0
2025-01-25 19:40:00	19.472	19.47111	19.472	0
2025-01-25 19:45:00	19.4722	19.47131	19.4722	0
2025-01-25 19:50:00	19.4723	19.47152	19.4723	0
2025-01-25 19:55:00	19.4722	19.47172	19.4722	0
2025-01-25 20:00:00	19.4722	19.47194	19.4722	0
2025-01-25 20:05:00	19.4721	19.47198	19.4721	0
2025-01-25 20:10:00	19.472	19.47202	19.472	0
2025-01-25 20:15:00	19.4737	19.47223	19.4737	0
2025-01-25 20:20:00	19.4736	19.47242	19.4736	0
2025-01-25 20:25:00	19.4717	19.4724	19.4717	0
2025-01-25 20:30:00	19.4716	19.47236	19.4716	0
2025-01-25 20:35:00	19.4716	19.4723	19.4716	0
2025-01-25 20:40:00	19.4715	19.47222	19.4715	0
2025-01-25 20:45:00	19.4752	19.47252	19.4752	0
2025-01-25 20:50:00	19.4734	19.47264	19.4734	0
2025-01-25 20:55:00	19.4733	19.47276	19.4733	0
2025-01-25 21:00:00	19.4733	19.47289	19.4733	0
2025-01-25 21:05:00	19.4733	19.47285	19.4733	0
2025-01-25 21:10:00	19.4732	19.47281	19.4732	0
2025-01-25 21:15:00	19.4749	19.47313	19.4749	0
2025-01-25 21:20:00	19.4749	19.47346	19.4749	0
2025-01-25 21:25:00	19.4749	19.47379	19.4749	0
2025-01-25 21:30:00	19.4749	19.47413	19.4749	0
2025-01-25 21:35:00	19.4749	19.4741	19.4749	0
2025-01-25 21:40:00	19.4748	19.47424	19.4748	0
2025-01-25 21:45:00	19.473	19.47421	19.473	0
2025-01-25 21:50:00	19.4748	19.47436	19.4748	0
2025-01-25 21:55:00	19.4766	19.47469	19.4766	0
2025-01-25 22:00:00	19.4748	19.47485	19.4748	0
2025-01-25 22:05:00	19.4749	19.47485	19.4749	0
2025-01-25 22:10:00	19.4749	19.47485	19.4749	0
2025-01-25 22:15:00	19.475	19.47486	19.475	0
2025-01-25 22:20:00	19.4768	19.47505	19.4768	0
2025-01-25 22:25:00	19.475	19.47506	19.475	0
2025-01-25 22:30:00	19.4768	19.47526	19.4768	0
2025-01-25 22:35:00	19.4768	19.47564	19.4768	0
2025-01-25 22:40:00	19.4769	19.47585	19.4769	0
2025-01-25 22:45:00	19.477	19.47589	19.477	0
2025-01-25 22:50:00	19.4788	19.47629	19.4788	0
2025-01-25 22:55:00	19.477	19.4765	19.477	0
2025-01-25 23:00:00	19.4788	19.47689	19.4788	0
2025-01-25 23:05:00	19.4787	19.47726	19.4787	0
2025-01-25 23:10:00	19.4767	19.47725	19.4767	0
2025-01-25 23:15:00	19.4766	19.47741	19.4766	0
2025-01-25 23:20:00	19.4765	19.47738	19.4765	0
2025-01-25 23:25:00	19.4782	19.47752	19.4782	0
2025-01-25 23:30:00	19.4782	19.47765	19.4782	0
2025-01-25 23:35:00	19.4782	19.47777	19.4782	0
2025-01-25 23:40:00	19.4782	19.47771	19.4782	0
2025-01-25 23:45:00	19.4782	19.47783	19.4782	0
2025-01-25 23:50:00	19.4782	19.47777	19.4782	0
2025-01-25 23:55:00	19.4783	19.47773	19.4783	0
2025-01-26 00:00:00	19.4784	19.4779	19.4784	0
2025-01-26 00:05:00	19.4784	19.47808	19.4784	0
2025-01-26 00:10:00	19.4782	19.47825	19.4782	0
2025-01-26 00:15:00	19.4781	19.47824	19.4781	0
2025-01-26 00:20:00	19.478	19.47822	19.478	0
2025-01-26 00:25:00	19.4779	19.47819	19.4779	0
2025-01-26 00:30:00	19.4777	19.47814	19.4777	0
2025-01-26 00:35:00	19.4776	19.47808	19.4776	0
2025-01-26 00:40:00	19.4775	19.47801	19.4775	0
2025-01-26 00:45:00	19.4773	19.47791	19.4773	0
2025-01-26 00:50:00	19.4773	19.4778	19.4773	0
2025-01-26 00:55:00	19.4774	19.4777	19.4774	0
2025-01-26 01:00:00	19.4775	19.47763	19.4775	0
2025-01-26 01:05:00	19.4777	19.47759	19.4777	0
2025-01-26 01:10:00	19.478	19.47759	19.478	0
2025-01-26 01:15:00	19.4782	19.47762	19.4782	0
2025-01-26 01:20:00	19.4785	19.4777	19.4785	0
2025-01-26 01:25:00	19.4787	19.47781	19.4787	0
2025-01-26 01:30:00	19.4789	19.47795	19.4789	0
2025-01-26 01:35:00	19.479	19.47812	19.479	0
2025-01-26 01:40:00	19.4791	19.4783	19.4791	0
2025-01-26 01:45:00	19.4791	19.47847	19.4791	0
2025-01-26 01:50:00	19.4791	19.47863	19.4791	0
2025-01-26 01:55:00	19.4791	19.47877	19.4791	0
2025-01-26 02:00:00	19.479	19.47887	19.479	0
2025-01-26 02:05:00	19.4789	19.47894	19.4789	0
2025-01-26 02:10:00	19.4787	19.47896	19.4787	0
2025-01-26 02:15:00	19.4839	19.47948	19.4839	0
2025-01-26 02:20:00	19.4803	19.47962	19.4803	0
2025-01-26 02:25:00	19.4803	19.47975	19.4803	0
2025-01-26 02:30:00	19.4804	19.47988	19.4804	0
2025-01-26 02:35:00	19.484	19.48037	19.484	0
2025-01-26 02:40:00	19.4823	19.48069	19.4823	0
2025-01-26 02:45:00	19.4842	19.4812	19.4842	0
2025-01-26 02:50:00	19.4806	19.48136	19.4806	0
2025-01-26 02:55:00	19.4843	19.4819	19.4843	0
2025-01-26 03:00:00	19.4861	19.48264	19.4861	0
2025-01-26 03:05:00	19.4861	19.48286	19.4861	0
2025-01-26 03:10:00	19.4844	19.48327	19.4844	0
2025-01-26 03:15:00	19.4862	19.48386	19.4862	0
2025-01-26 03:20:00	19.4863	19.48445	19.4863	0
2025-01-26 03:25:00	19.4864	19.48469	19.4864	0
2025-01-26 03:30:00	19.4863	19.48509	19.4863	0
2025-01-26 03:35:00	19.4862	19.48529	19.4862	0
2025-01-26 03:40:00	19.4861	19.48584	19.4861	0
2025-01-26 03:45:00	19.4859	19.486	19.4859	0
2025-01-26 03:50:00	19.4857	19.48596	19.4857	0
2025-01-26 03:55:00	19.4856	19.48591	19.4856	0
2025-01-26 04:00:00	19.4854	19.48601	19.4854	0
2025-01-26 04:05:00	19.4853	19.48592	19.4853	0
2025-01-26 04:10:00	19.4851	19.4858	19.4851	0
2025-01-26 04:15:00	19.4851	19.48567	19.4851	0
2025-01-26 04:20:00	19.4851	19.48555	19.4851	0
2025-01-26 04:25:00	19.4851	19.48544	19.4851	0
2025-01-26 04:30:00	19.4853	19.48536	19.4853	0
2025-01-26 04:35:00	19.4854	19.48531	19.4854	0
2025-01-26 04:40:00	19.4855	19.48529	19.4855	0
2025-01-26 04:45:00	19.4856	19.48529	19.4856	0
2025-01-26 04:50:00	19.4856	19.48531	19.4856	0
2025-01-26 04:55:00	19.4856	19.48534	19.4856	0
2025-01-26 05:00:00	19.4856	19.48539	19.4856	0
2025-01-26 05:05:00	19.4875	19.48563	19.4875	0
2025-01-26 05:10:00	19.4858	19.4857	19.4858	0
2025-01-26 05:15:00	19.4858	19.48577	19.4858	0
2025-01-26 05:20:00	19.4859	19.48583	19.4859	0
2025-01-26 05:25:00	19.4859	19.48588	19.4859	0
2025-01-26 05:30:00	19.4858	19.48591	19.4858	0
2025-01-26 05:35:00	19.4858	19.48593	19.4858	0
2025-01-26 05:40:00	19.4857	19.48594	19.4857	0
2025-01-26 05:45:00	19.4856	19.48594	19.4856	0
2025-01-26 05:50:00	19.4857	19.48595	19.4857	0
2025-01-26 05:55:00	19.4858	19.48578	19.4858	0
2025-01-26 06:00:00	19.4859	19.48579	19.4859	0
2025-01-26 06:05:00	19.486	19.48581	19.486	0
2025-01-26 06:10:00	19.486	19.48582	19.486	0
2025-01-26 06:15:00	19.486	19.48583	19.486	0
2025-01-26 06:20:00	19.4859	19.48584	19.4859	0
2025-01-26 06:25:00	19.4894	19.4862	19.4894	0
2025-01-26 06:30:00	19.4876	19.48639	19.4876	0
2025-01-26 06:35:00	19.4894	19.48677	19.4894	0
2025-01-26 06:40:00	19.4876	19.48696	19.4876	0
2025-01-26 06:45:00	19.4894	19.48732	19.4894	0
2025-01-26 06:50:00	19.4895	19.48768	19.4895	0
2025-01-26 06:55:00	19.4896	19.48804	19.4896	0
2025-01-26 07:00:00	19.4897	19.48841	19.4897	0
2025-01-26 07:05:00	19.4898	19.48879	19.4898	0
2025-01-26 07:10:00	19.4916	19.48936	19.4916	0
2025-01-26 07:15:00	19.4898	19.4894	19.4898	0
2025-01-26 07:20:00	19.4881	19.48945	19.4881	0
2025-01-26 07:25:00	19.4916	19.48967	19.4916	0
2025-01-26 07:30:00	19.4934	19.49025	19.4934	0
2025-01-26 07:35:00	19.4917	19.49048	19.4917	0
2025-01-26 07:40:00	19.4917	19.4907	19.4917	0
2025-01-26 07:45:00	19.4899	19.49073	19.4899	0
2025-01-26 07:50:00	19.4899	19.49075	19.4899	0
2025-01-26 07:55:00	19.4935	19.49112	19.4935	0
2025-01-26 08:00:00	19.4934	19.4913	19.4934	0
2025-01-26 08:05:00	19.4933	19.49165	19.4933	0
2025-01-26 08:10:00	19.4933	19.49217	19.4933	0
2025-01-26 08:15:00	19.4933	19.49234	19.4933	0
2025-01-26 08:20:00	19.4933	19.49233	19.4933	0
2025-01-26 08:25:00	19.4934	19.4925	19.4934	0
2025-01-26 08:30:00	19.4934	19.49267	19.4934	0
2025-01-26 08:35:00	19.4934	19.49302	19.4934	0
2025-01-26 08:40:00	19.4933	19.49336	19.4933	0
2025-01-26 08:45:00	19.4932	19.49333	19.4932	0
2025-01-26 08:50:00	19.4931	19.4933	19.4931	0
2025-01-26 08:55:00	19.4931	19.49328	19.4931	0
2025-01-26 09:00:00	19.4931	19.49326	19.4931	0
2025-01-26 09:05:00	19.4931	19.49324	19.4931	0
2025-01-26 09:10:00	19.4932	19.49323	19.4932	0
2025-01-26 09:15:00	19.4933	19.49322	19.4933	0
2025-01-26 09:20:00	19.4933	19.49321	19.4933	0
2025-01-26 09:25:00	19.4932	19.49319	19.4932	0
2025-01-26 09:30:00	19.4932	19.49318	19.4932	0
2025-01-26 09:35:00	19.4932	19.49318	19.4932	0
2025-01-26 09:40:00	19.4932	19.49319	19.4932	0
2025-01-26 09:45:00	19.4931	19.49319	19.4931	0
2025-01-26 09:50:00	19.4931	19.49319	19.4931	0
2025-01-26 09:55:00	19.4929	19.49317	19.4929	0
2025-01-26 10:00:00	19.4927	19.49312	19.4927	0
2025-01-26 10:05:00	19.4926	19.49305	19.4926	0
2025-01-26 10:10:00	19.4926	19.49298	19.4926	0
2025-01-26 10:15:00	19.4926	19.49292	19.4926	0
2025-01-26 10:20:00	19.4926	19.49286	19.4926	0
2025-01-26 10:25:00	19.4926	19.4928	19.4926	0
2025-01-26 10:30:00	19.4926	19.49274	19.4926	0
2025-01-26 10:35:00	19.4927	19.4927	19.4927	0
2025-01-26 10:40:00	19.4927	19.49266	19.4927	0
2025-01-26 10:45:00	19.4928	19.49265	19.4928	0
2025-01-26 10:50:00	19.4927	19.49265	19.4927	0
2025-01-26 10:55:00	19.4926	19.49265	19.4926	0
2025-01-26 11:00:00	19.4925	19.49264	19.4925	0
2025-01-26 11:05:00	19.4925	19.49263	19.4925	0
2025-01-26 11:10:00	19.4925	19.49262	19.4925	0
2025-01-26 11:15:00	19.4926	19.49262	19.4926	0
2025-01-26 11:20:00	19.4926	19.49262	19.4926	0
2025-01-26 11:25:00	19.4927	19.49262	19.4927	0
2025-01-26 11:30:00	19.4946	19.49281	19.4946	0
2025-01-26 11:35:00	19.4945	19.49298	19.4945	0
2025-01-26 11:40:00	19.4963	19.49334	19.4963	0
2025-01-26 11:45:00	19.4943	19.49351	19.4943	0
2025-01-26 11:50:00	19.4961	19.49387	19.4961	0
2025-01-26 11:55:00	19.4962	19.49424	19.4962	0
2025-01-26 12:00:00	19.4927	19.49426	19.4927	0
2025-01-26 12:05:00	19.4927	19.49427	19.4927	0
2025-01-26 12:10:00	19.4928	19.49429	19.4928	0
2025-01-26 12:15:00	19.4981	19.49483	19.4981	0
2025-01-26 12:20:00	19.4928	19.49465	19.4928	0
2025-01-26 12:25:00	19.4981	19.49501	19.4981	0
2025-01-26 12:30:00	19.4963	19.49501	19.4963	0
2025-01-26 12:35:00	19.498	19.49538	19.498	0
2025-01-26 12:40:00	19.4998	19.49575	19.4998	0
2025-01-26 12:45:00	19.4998	19.49611	19.4998	0
2025-01-26 12:50:00	19.4997	19.49681	19.4997	0
2025-01-26 12:55:00	19.4997	19.49751	19.4997	0
2025-01-26 13:00:00	19.4996	19.49819	19.4996	0
2025-01-26 13:05:00	19.4996	19.49834	19.4996	0
2025-01-26 13:10:00	19.4996	19.49902	19.4996	0
2025-01-26 13:15:00	19.4997	19.49918	19.4997	0
2025-01-26 13:20:00	19.4998	19.49953	19.4998	0
2025-01-26 13:25:00	19.4998	19.49971	19.4998	0
2025-01-26 13:30:00	19.4999	19.49972	19.4999	0
2025-01-26 13:35:00	19.4999	19.49973	19.4999	0
2025-01-26 13:40:00	19.4999	19.49975	19.4999	0
2025-01-26 13:45:00	19.4981	19.49959	19.4981	0
2025-01-26 13:50:00	19.5	19.49963	19.5	0
2025-01-26 13:55:00	19.5	19.49967	19.5	0
2025-01-26 14:00:00	19.5	19.49971	19.5	0
2025-01-26 14:05:00	19.5001	19.49975	19.5001	0
2025-01-26 14:10:00	19.5002	19.49979	19.5002	0
2025-01-26 14:15:00	19.5001	19.49982	19.5001	0
2025-01-26 14:20:00	19.5	19.49983	19.5	0
2025-01-26 14:25:00	19.5	19.49984	19.5	0
2025-01-26 14:30:00	19.5	19.49985	19.5	0
2025-01-26 14:35:00	19.4999	19.50003	19.4999	0
2025-01-26 14:40:00	19.4998	19.50001	19.4998	0
2025-01-26 14:45:00	19.4998	19.49999	19.4998	0
2025-01-26 14:50:00	19.4997	19.49996	19.4997	0
2025-01-26 14:55:00	19.4997	19.49992	19.4997	0
2025-01-26 15:00:00	19.4998	19.49988	19.4998	0
2025-01-26 15:05:00	19.4999	19.49986	19.4999	0
2025-01-26 15:10:00	19.5001	19.49987	19.5001	0
2025-01-26 15:15:00	19.5001	19.49988	19.5001	0
2025-01-26 15:20:00	19.5001	19.49989	19.5001	0
2025-01-26 15:25:00	19.5018	19.50008	19.5018	0
2025-01-26 15:30:00	19.4998	19.50008	19.4998	0
2025-01-26 15:35:00	19.4997	19.50007	19.4997	0
2025-01-26 15:40:00	19.4995	19.50005	19.4995	0
2025-01-26 15:45:00	19.4994	19.50002	19.4994	0
2025-01-26 15:50:00	19.4993	19.49997	19.4993	0
2025-01-26 15:55:00	19.4994	19.49992	19.4994	0
2025-01-26 16:00:00	19.5013	19.50004	19.5013	0
2025-01-26 16:05:00	19.4995	19.49998	19.4995	0
2025-01-26 16:10:00	19.5014	19.50011	19.5014	0
2025-01-26 16:15:00	19.5015	19.50008	19.5015	0
2025-01-26 16:20:00	19.5016	19.50026	19.5016	0
2025-01-26 16:25:00	19.5035	19.50064	19.5035	0
2025-01-26 16:30:00	19.5036	19.50105	19.5036	0
2025-01-26 16:35:00	19.5036	19.50147	19.5036	0
2025-01-26 16:40:00	19.5036	19.5019	19.5036	0
2025-01-26 16:45:00	19.5036	19.50232	19.5036	0
2025-01-26 16:50:00	19.5019	19.50238	19.5019	0
2025-01-26 16:55:00	19.5038	19.50281	19.5038	0
2025-01-26 17:00:00	19.502	19.50287	19.502	0
2025-01-26 17:05:00	19.502	19.50292	19.502	0
2025-01-26 17:10:00	19.5037	19.50313	19.5037	0
2025-01-26 17:15:00	19.5038	19.50316	19.5038	0
2025-01-26 17:20:00	19.5038	19.50318	19.5038	0
2025-01-26 17:25:00	19.5037	19.50319	19.5037	0
2025-01-26 17:30:00	19.5037	19.5032	19.5037	0
2025-01-26 17:35:00	19.5037	19.50321	19.5037	0
2025-01-26 17:40:00	19.5056	19.50358	19.5056	0
2025-01-26 17:45:00	19.5038	19.50358	19.5038	0
2025-01-26 17:50:00	19.5021	19.50359	19.5021	0
2025-01-26 17:55:00	19.5039	19.50378	19.5039	0
2025-01-26 18:00:00	19.5056	19.50397	19.5056	0
2025-01-26 18:05:00	19.5056	19.50415	19.5056	0
2025-01-26 18:10:00	19.5073	19.5045	19.5073	0
2025-01-26 18:15:00	19.5054	19.50467	19.5054	0
2025-01-26 18:20:00	19.5035	19.50465	19.5035	0
2025-01-26 18:25:00	19.5052	19.5048	19.5052	0
2025-01-26 18:30:00	19.505	19.50474	19.505	0
2025-01-26 18:35:00	19.5068	19.50504	19.5068	0
2025-01-26 18:40:00	19.5069	19.50552	19.5069	0
2025-01-26 18:45:00	19.5069	19.50582	19.5069	0
2025-01-26 18:50:00	19.5068	19.50594	19.5068	0
2025-01-26 18:55:00	19.5067	19.50605	19.5067	0
2025-01-26 19:00:00	19.5067	19.50599	19.5067	0
2025-01-26 19:05:00	19.5068	19.50613	19.5068	0
2025-01-26 19:10:00	19.5069	19.50647	19.5069	0
2025-01-26 19:15:00	19.507	19.50665	19.507	0
2025-01-26 19:20:00	19.5072	19.50687	19.5072	0
2025-01-26 19:25:00	19.5072	19.50691	19.5072	0
2025-01-26 19:30:00	19.5071	19.50693	19.5071	0
2025-01-26 19:35:00	19.5071	19.50695	19.5071	0
2025-01-26 19:40:00	19.5071	19.50698	19.5071	0
2025-01-26 19:45:00	19.5072	19.50703	19.5072	0
2025-01-26 19:50:00	19.5072	19.50708	19.5072	0
2025-01-26 19:55:00	19.5072	19.50712	19.5072	0
2025-01-26 20:00:00	19.5071	19.50714	19.5071	0
2025-01-26 20:05:00	19.507	19.50714	19.507	0
2025-01-26 20:10:00	19.5071	19.50713	19.5071	0
2025-01-26 20:15:00	19.5071	19.50712	19.5071	0
2025-01-26 20:20:00	19.5072	19.50713	19.5072	0
2025-01-26 20:25:00	19.5073	19.50715	19.5073	0
2025-01-26 20:30:00	19.5073	19.50717	19.5073	0
2025-01-26 20:35:00	19.5071	19.50716	19.5071	0
2025-01-26 20:40:00	19.5069	19.50713	19.5069	0
2025-01-26 20:45:00	19.5066	19.50707	19.5066	0
2025-01-26 20:50:00	19.5065	19.50701	19.5065	0
2025-01-26 20:55:00	19.5065	19.50696	19.5065	0
2025-01-26 21:00:00	19.5065	19.5069	19.5065	0
2025-01-26 21:05:00	19.5065	19.50684	19.5065	0
2025-01-26 21:10:00	19.5067	19.50679	19.5067	0
2025-01-26 21:15:00	19.5068	19.50674	19.5068	0
2025-01-26 21:20:00	19.5069	19.5067	19.5069	0
2025-01-26 21:25:00	19.5069	19.50668	19.5069	0
2025-01-26 21:30:00	19.507	19.50669	19.507	0
2025-01-26 21:35:00	19.507	19.50673	19.507	0
2025-01-26 21:40:00	19.507	19.50678	19.507	0
2025-01-26 21:45:00	19.5071	19.50684	19.5071	0
2025-01-26 21:50:00	19.5071	19.5069	19.5071	0
2025-01-26 21:55:00	19.5071	19.50696	19.5071	0
2025-01-26 22:00:00	19.5071	19.507	19.5071	0
2025-01-26 22:05:00	19.5071	19.50703	19.5071	0
2025-01-26 22:10:00	19.5071	19.50705	19.5071	0
2025-01-26 22:15:00	19.5089	19.50725	19.5089	0
2025-01-26 22:20:00	19.5069	19.50724	19.5069	0
2025-01-26 22:25:00	19.5086	19.5074	19.5086	0
2025-01-26 22:30:00	19.5068	19.50738	19.5068	0
2025-01-26 22:35:00	19.5067	19.50734	19.5067	0
2025-01-26 22:40:00	19.5066	19.50729	19.5066	0
2025-01-26 22:45:00	19.5066	19.50724	19.5066	0
2025-01-26 22:50:00	19.5067	19.5072	19.5067	0
2025-01-26 22:55:00	19.5068	19.50717	19.5068	0
2025-01-26 23:00:00	19.5068	19.50714	19.5068	0
2025-01-26 23:05:00	19.5069	19.50694	19.5069	0
2025-01-26 23:10:00	19.5069	19.50694	19.5069	0
2025-01-26 23:15:00	19.507	19.50678	19.507	0
2025-01-26 23:20:00	19.507	19.5068	19.507	0
2025-01-26 23:25:00	19.5069	19.50682	19.5069	0
2025-01-26 23:30:00	19.5086	19.50702	19.5086	0
2025-01-26 23:35:00	19.5068	19.50704	19.5068	0
2025-01-26 23:40:00	19.5069	19.50706	19.5069	0
2025-01-26 23:45:00	19.5088	19.50726	19.5088	0
2025-01-26 23:50:00	19.5072	19.5073	19.5072	0
2025-01-26 23:55:00	19.5073	19.50734	19.5073	0
2025-01-27 00:00:00	19.509	19.50755	19.509	0
2025-01-27 00:05:00	19.5073	19.50758	19.5073	0
2025-01-27 00:10:00	19.5073	19.50761	19.5073	0
2025-01-27 00:15:00	19.5106	19.50798	19.5106	0
2025-01-27 00:20:00	19.5124	19.50836	19.5124	0
2025-01-27 00:25:00	19.5106	19.50874	19.5106	0
2025-01-27 00:30:00	19.507	19.50875	19.507	0
2025-01-27 00:35:00	19.5106	19.50893	19.5106	0
2025-01-27 00:40:00	19.5089	19.5091	19.5089	0
2025-01-27 00:45:00	19.5106	19.50943	19.5106	0
2025-01-27 00:50:00	19.5088	19.50941	19.5088	0
2025-01-27 00:55:00	19.514	19.51008	19.514	0
2025-01-27 01:00:00	19.514	19.51075	19.514	0
2025-01-27 01:05:00	19.5138	19.51107	19.5138	0
2025-01-27 01:10:00	19.5137	19.5112	19.5137	0
2025-01-27 01:15:00	19.5117	19.51131	19.5117	0
2025-01-27 01:20:00	19.5098	19.51159	19.5098	0
2025-01-27 01:25:00	19.5099	19.51152	19.5099	0
2025-01-27 01:30:00	19.5099	19.51162	19.5099	0
2025-01-27 01:35:00	19.51	19.51156	19.51	0
2025-01-27 01:40:00	19.5137	19.51205	19.5137	0
2025-01-27 01:45:00	19.5138	19.51203	19.5138	0
2025-01-27 01:50:00	19.5139	19.51202	19.5139	0
2025-01-27 01:55:00	19.5139	19.51203	19.5139	0
2025-01-27 02:00:00	19.5139	19.51205	19.5139	0
2025-01-27 02:05:00	19.5139	19.51227	19.5139	0
2025-01-27 02:10:00	19.5139	19.51268	19.5139	0
2025-01-27 02:15:00	19.5139	19.51308	19.5139	0
2025-01-27 02:20:00	19.5138	19.51347	19.5138	0
2025-01-27 02:25:00	19.5137	19.51384	19.5137	0
2025-01-27 02:30:00	19.5137	19.51384	19.5137	0
2025-01-27 02:35:00	19.5137	19.51383	19.5137	0
2025-01-27 02:40:00	19.5137	19.51381	19.5137	0
2025-01-27 02:45:00	19.5136	19.51378	19.5136	0
2025-01-27 02:50:00	19.5135	19.51374	19.5135	0
2025-01-27 02:55:00	19.5135	19.5137	19.5135	0
2025-01-27 03:00:00	19.5137	19.51368	19.5137	0
2025-01-27 03:05:00	19.5139	19.51368	19.5139	0
2025-01-27 03:10:00	19.514	19.5137	19.514	0
2025-01-27 03:15:00	19.514	19.51373	19.514	0
2025-01-27 03:20:00	19.514	19.51376	19.514	0
2025-01-27 03:25:00	19.5139	19.51378	19.5139	0
2025-01-27 03:30:00	19.5139	19.5138	19.5139	0
2025-01-27 03:35:00	19.5139	19.51383	19.5139	0
2025-01-27 03:40:00	19.514	19.51388	19.514	0
2025-01-27 03:45:00	19.514	19.51393	19.514	0
2025-01-27 03:50:00	19.5141	19.51397	19.5141	0
2025-01-27 03:55:00	19.5141	19.51399	19.5141	0
2025-01-27 04:00:00	19.5141	19.514	19.5141	0
2025-01-27 04:05:00	19.5142	19.51402	19.5142	0
2025-01-27 04:10:00	19.5141	19.51403	19.5141	0
2025-01-27 04:15:00	19.514	19.51404	19.514	0
2025-01-27 04:20:00	19.5139	19.51404	19.5139	0
2025-01-27 04:25:00	19.5139	19.51404	19.5139	0
2025-01-27 04:30:00	19.5138	19.51402	19.5138	0
2025-01-27 04:35:00	19.5156	19.51418	19.5156	0
2025-01-27 04:40:00	19.514	19.51417	19.514	0
2025-01-27 04:45:00	19.514	19.51416	19.514	0
2025-01-27 04:50:00	19.514	19.51415	19.514	0
2025-01-27 04:55:00	19.5141	19.51414	19.5141	0
2025-01-27 05:00:00	19.5141	19.51414	19.5141	0
2025-01-27 05:05:00	19.5159	19.51433	19.5159	0
2025-01-27 05:10:00	19.5177	19.51471	19.5177	0
2025-01-27 05:15:00	19.516	19.51492	19.516	0
2025-01-27 05:20:00	19.518	19.51534	19.518	0
2025-01-27 05:25:00	19.5163	19.51541	19.5163	0
2025-01-27 05:30:00	19.5181	19.51582	19.5181	0
2025-01-27 05:35:00	19.5164	19.51606	19.5164	0
2025-01-27 05:40:00	19.5181	19.51647	19.5181	0
2025-01-27 05:45:00	19.5181	19.51687	19.5181	0
2025-01-27 05:50:00	19.5146	19.51692	19.5146	0
2025-01-27 05:55:00	19.5145	19.51678	19.5145	0
2025-01-27 06:00:00	19.5162	19.51663	19.5162	0
2025-01-27 06:05:00	19.5179	19.51682	19.5179	0
2025-01-27 06:10:00	19.5178	19.5168	19.5178	0
2025-01-27 06:15:00	19.5178	19.51695	19.5178	0
2025-01-27 06:20:00	19.5177	19.51691	19.5177	0
2025-01-27 06:25:00	19.5193	19.5172	19.5193	0
2025-01-27 06:30:00	19.5192	19.51731	19.5192	0
2025-01-27 06:35:00	19.5174	19.51724	19.5174	0
2025-01-27 06:40:00	19.5174	19.51752	19.5174	0
2025-01-27 06:45:00	19.5173	19.5178	19.5173	0
2025-01-27 06:50:00	19.5209	19.51827	19.5209	0
2025-01-27 06:55:00	19.5209	19.51857	19.5209	0
2025-01-27 07:00:00	19.5211	19.5189	19.5211	0
2025-01-27 07:05:00	19.5213	19.51925	19.5213	0
2025-01-27 07:10:00	19.5214	19.51962	19.5214	0
2025-01-27 07:15:00	19.5215	19.51984	19.5215	0
2025-01-27 07:20:00	19.5197	19.51989	19.5197	0
2025-01-27 07:25:00	19.5179	19.51994	19.5179	0
2025-01-27 07:30:00	19.5197	19.52017	19.5197	0
2025-01-27 07:35:00	19.5198	19.52042	19.5198	0
2025-01-27 07:40:00	19.5198	19.52031	19.5198	0
2025-01-27 07:45:00	19.5198	19.5202	19.5198	0
2025-01-27 07:50:00	19.5216	19.52025	19.5216	0
2025-01-27 07:55:00	19.5216	19.52028	19.5216	0
2025-01-27 08:00:00	19.5216	19.5203	19.5216	0
2025-01-27 08:05:00	19.5216	19.52031	19.5216	0
2025-01-27 08:10:00	19.5218	19.52052	19.5218	0
2025-01-27 08:15:00	19.5218	19.52091	19.5218	0
2025-01-27 08:20:00	19.5219	19.52113	19.5219	0
2025-01-27 08:25:00	19.5218	19.52133	19.5218	0
2025-01-27 08:30:00	19.5217	19.52152	19.5217	0
2025-01-27 08:35:00	19.5216	19.5217	19.5216	0
2025-01-27 08:40:00	19.5216	19.5217	19.5216	0
2025-01-27 08:45:00	19.5216	19.5217	19.5216	0
2025-01-27 08:50:00	19.5216	19.5217	19.5216	0
2025-01-27 08:55:00	19.5216	19.5217	19.5216	0
2025-01-27 09:00:00	19.5216	19.52168	19.5216	0
2025-01-27 09:05:00	19.5216	19.52166	19.5216	0
2025-01-27 09:10:00	19.5215	19.52162	19.5215	0
2025-01-27 09:15:00	19.5215	19.52159	19.5215	0
2025-01-27 09:20:00	19.5216	19.52158	19.5216	0
2025-01-27 09:25:00	19.5216	19.52158	19.5216	0
2025-01-27 09:30:00	19.5216	19.52158	19.5216	0
2025-01-27 09:35:00	19.5216	19.52158	19.5216	0
2025-01-27 09:40:00	19.5215	19.52157	19.5215	0
2025-01-27 09:45:00	19.5215	19.52156	19.5215	0
2025-01-27 09:50:00	19.5215	19.52155	19.5215	0
2025-01-27 09:55:00	19.5215	19.52154	19.5215	0
2025-01-27 10:00:00	19.5214	19.52153	19.5214	0
2025-01-27 10:05:00	19.5214	19.52152	19.5214	0
2025-01-27 10:10:00	19.5213	19.52149	19.5213	0
2025-01-27 10:15:00	19.5212	19.52145	19.5212	0
2025-01-27 10:20:00	19.5212	19.52141	19.5212	0
2025-01-27 10:25:00	19.5212	19.52137	19.5212	0
2025-01-27 10:30:00	19.5212	19.52134	19.5212	0
2025-01-27 10:35:00	19.5212	19.52131	19.5212	0
2025-01-27 10:40:00	19.5211	19.52127	19.5211	0
2025-01-27 10:45:00	19.5211	19.52123	19.5211	0
2025-01-27 10:50:00	19.521	19.52119	19.521	0
2025-01-27 10:55:00	19.5209	19.52114	19.5209	0
2025-01-27 11:00:00	19.5209	19.5211	19.5209	0
2025-01-27 11:05:00	19.5208	19.52106	19.5208	0
2025-01-27 11:10:00	19.5208	19.52102	19.5208	0
2025-01-27 11:15:00	19.5226	19.52116	19.5226	0
2025-01-27 11:20:00	19.5209	19.52113	19.5209	0
2025-01-27 11:25:00	19.521	19.52111	19.521	0
2025-01-27 11:30:00	19.521	19.5211	19.521	0
2025-01-27 11:35:00	19.5212	19.52111	19.5212	0
2025-01-27 11:40:00	19.5249	19.5215	19.5249	0
2025-01-27 11:45:00	19.5232	19.52173	19.5232	0
2025-01-27 11:50:00	19.5232	19.52196	19.5232	0
2025-01-27 11:55:00	19.5214	19.52202	19.5214	0
2025-01-27 12:00:00	19.5214	19.52208	19.5214	0
2025-01-27 12:05:00	19.5213	19.52195	19.5213	0
2025-01-27 12:10:00	19.5231	19.52217	19.5231	0
2025-01-27 12:15:00	19.5229	19.52236	19.5229	0
2025-01-27 12:20:00	19.521	19.52236	19.521	0
2025-01-27 12:25:00	19.5209	19.52233	19.5209	0
2025-01-27 12:30:00	19.5225	19.52209	19.5225	0
2025-01-27 12:35:00	19.5243	19.5222	19.5243	0
2025-01-27 12:40:00	19.5261	19.52249	19.5261	0
2025-01-27 12:45:00	19.5243	19.52278	19.5243	0
2025-01-27 12:50:00	19.526	19.52324	19.526	0
2025-01-27 12:55:00	19.526	19.52371	19.526	0
2025-01-27 13:00:00	19.5261	19.52401	19.5261	0
2025-01-27 13:05:00	19.5263	19.52435	19.5263	0
2025-01-27 13:10:00	19.5263	19.52488	19.5263	0
2025-01-27 13:15:00	19.5282	19.52561	19.5282	0
2025-01-27 13:20:00	19.5265	19.52601	19.5265	0
2025-01-27 13:25:00	19.5284	19.52642	19.5284	0
2025-01-27 13:30:00	19.5213	19.52594	19.5213	0
2025-01-27 13:35:00	19.5231	19.52582	19.5231	0
2025-01-27 13:40:00	19.5213	19.52535	19.5213	0
2025-01-27 13:45:00	19.5248	19.52523	19.5248	0
2025-01-27 13:50:00	19.5248	19.5251	19.5248	0
2025-01-27 13:55:00	19.5213	19.5246	19.5213	0
2025-01-27 14:00:00	19.5266	19.52463	19.5266	0
2025-01-27 14:05:00	19.5283	19.52464	19.5283	0
2025-01-27 14:10:00	19.5283	19.52482	19.5283	0
2025-01-27 14:15:00	19.5283	19.52481	19.5283	0
2025-01-27 14:20:00	19.5301	19.52569	19.5301	0
2025-01-27 14:25:00	19.5301	19.52639	19.5301	0
2025-01-27 14:30:00	19.5301	19.52727	19.5301	0
2025-01-27 14:35:00	19.5193	19.52672	19.5193	0
2025-01-27 14:40:00	19.5211	19.52635	19.5211	0
2025-01-27 14:45:00	19.5212	19.52634	19.5212	0
2025-01-27 14:50:00	19.5212	19.5258	19.5212	0
2025-01-27 14:55:00	19.5283	19.5258	19.5283	0
2025-01-27 15:00:00	19.5282	19.52579	19.5282	0
2025-01-27 15:05:00	19.5281	19.52577	19.5281	0
2025-01-27 15:10:00	19.5281	19.52557	19.5281	0
2025-01-27 15:15:00	19.5281	19.52537	19.5281	0
2025-01-27 15:20:00	19.528	19.52516	19.528	0
2025-01-27 15:25:00	19.5279	19.52602	19.5279	0
2025-01-27 15:30:00	19.5279	19.5267	19.5279	0
2025-01-27 15:35:00	19.5298	19.52756	19.5298	0
2025-01-27 15:40:00	19.5279	19.52823	19.5279	0
2025-01-27 15:45:00	19.5296	19.52836	19.5296	0
2025-01-27 15:50:00	19.5276	19.5283	19.5276	0
2025-01-27 15:55:00	19.5276	19.52825	19.5276	0
2025-01-27 16:00:00	19.5295	19.52839	19.5295	0
2025-01-27 16:05:00	19.5295	19.52853	19.5295	0
2025-01-27 16:10:00	19.5296	19.52869	19.5296	0
2025-01-27 16:15:00	19.5278	19.52868	19.5278	0
2025-01-27 16:20:00	19.5297	19.52886	19.5297	0
2025-01-27 16:25:00	19.5298	19.52886	19.5298	0
2025-01-27 16:30:00	19.5316	19.52923	19.5316	0
2025-01-27 16:35:00	19.5318	19.52945	19.5318	0
2025-01-27 16:40:00	19.5301	19.5297	19.5301	0
2025-01-27 16:45:00	19.5301	19.52995	19.5301	0
2025-01-27 16:50:00	19.5301	19.53001	19.5301	0
2025-01-27 16:55:00	19.5301	19.53007	19.5301	0
2025-01-27 17:00:00	19.5318	19.53029	19.5318	0
2025-01-27 17:05:00	19.5317	19.53068	19.5317	0
2025-01-27 17:10:00	19.5298	19.53069	19.5298	0
2025-01-27 17:15:00	19.5297	19.53068	19.5297	0
2025-01-27 17:20:00	19.5314	19.53066	19.5314	0
2025-01-27 17:25:00	19.5296	19.53044	19.5296	0
2025-01-27 17:30:00	19.5296	19.53039	19.5296	0
2025-01-27 17:35:00	19.5297	19.53035	19.5297	0
2025-01-27 17:40:00	19.5297	19.53031	19.5297	0
2025-01-27 17:45:00	19.5315	19.53045	19.5315	0
2025-01-27 17:50:00	19.5314	19.53041	19.5314	0
2025-01-27 17:55:00	19.5295	19.53019	19.5295	0
2025-01-27 18:00:00	19.5312	19.53033	19.5312	0
2025-01-27 18:05:00	19.5293	19.53029	19.5293	0
2025-01-27 18:10:00	19.5293	19.53008	19.5293	0
2025-01-27 18:15:00	19.5293	19.53005	19.5293	0
2025-01-27 18:20:00	19.5294	19.53003	19.5294	0
2025-01-27 18:25:00	19.5313	19.53019	19.5313	0
2025-01-27 18:30:00	19.5295	19.53017	19.5295	0
2025-01-27 18:35:00	19.5295	19.52997	19.5295	0
2025-01-27 18:40:00	19.5296	19.52979	19.5296	0
2025-01-27 18:45:00	19.5296	19.5298	19.5296	0
2025-01-27 18:50:00	19.5296	19.52964	19.5296	0
2025-01-27 18:55:00	19.5295	19.52966	19.5295	0
2025-01-27 19:00:00	19.5294	19.52967	19.5294	0
2025-01-27 19:05:00	19.5311	19.52985	19.5311	0
2025-01-27 19:10:00	19.5275	19.52966	19.5275	0
2025-01-27 19:15:00	19.5311	19.52964	19.5311	0
2025-01-27 19:20:00	19.5293	19.52962	19.5293	0
2025-01-27 19:25:00	19.531	19.52977	19.531	0
2025-01-27 19:30:00	19.5292	19.52973	19.5292	0
2025-01-27 19:35:00	19.531	19.52987	19.531	0
2025-01-27 19:40:00	19.5293	19.52984	19.5293	0
2025-01-27 19:45:00	19.5294	19.52983	19.5294	0
2025-01-27 19:50:00	19.5295	19.52984	19.5295	0
2025-01-27 19:55:00	19.5279	19.52952	19.5279	0
2025-01-27 20:00:00	19.5279	19.52956	19.5279	0
2025-01-27 20:05:00	19.5298	19.52943	19.5298	0
2025-01-27 20:10:00	19.5315	19.52965	19.5315	0
2025-01-27 20:15:00	19.5315	19.5297	19.5315	0
2025-01-27 20:20:00	19.5298	19.52976	19.5298	0
2025-01-27 20:25:00	19.5298	19.52964	19.5298	0
2025-01-27 20:30:00	19.5316	19.52987	19.5316	0
2025-01-27 20:35:00	19.5316	19.53009	19.5316	0
2025-01-27 20:40:00	19.5315	19.53029	19.5315	0
2025-01-27 20:45:00	19.5298	19.53048	19.5298	0
2025-01-27 20:50:00	19.5315	19.53084	19.5315	0
2025-01-27 20:55:00	19.5298	19.53084	19.5298	0
2025-01-27 21:00:00	19.5298	19.53067	19.5298	0
2025-01-27 21:05:00	19.5299	19.53051	19.5299	0
2025-01-27 21:10:00	19.5282	19.53035	19.5282	0
2025-01-27 21:15:00	19.5318	19.53055	19.5318	0
2025-01-27 21:20:00	19.5317	19.53056	19.5317	0
2025-01-27 21:25:00	19.5316	19.53056	19.5316	0
2025-01-27 21:30:00	19.5298	19.53039	19.5298	0
2025-01-27 21:35:00	19.5296	19.53037	19.5296	0
2025-01-27 21:40:00	19.533	19.53052	19.533	0
2025-01-27 21:45:00	19.5312	19.53066	19.5312	0
2025-01-27 21:50:00	19.5313	19.53081	19.5313	0
2025-01-27 21:55:00	19.5295	19.53077	19.5295	0
2025-01-27 22:00:00	19.5294	19.53089	19.5294	0
2025-01-27 22:05:00	19.533	19.53101	19.533	0
2025-01-27 22:10:00	19.5312	19.53096	19.5312	0
2025-01-27 22:15:00	19.5293	19.53073	19.5293	0
2025-01-27 22:20:00	19.5311	19.53086	19.5311	0
2025-01-27 22:25:00	19.5292	19.53082	19.5292	0
2025-01-27 22:30:00	19.5292	19.53044	19.5292	0
2025-01-27 22:35:00	19.5309	19.53041	19.5309	0
2025-01-27 22:40:00	19.5327	19.53055	19.5327	0
2025-01-27 22:45:00	19.5327	19.53087	19.5327	0
2025-01-27 22:50:00	19.5291	19.53084	19.5291	0
2025-01-27 22:55:00	19.531	19.53064	19.531	0
2025-01-27 23:00:00	19.531	19.53062	19.531	0
2025-01-27 23:05:00	19.5311	19.5308	19.5311	0
2025-01-27 23:10:00	19.5329	19.53098	19.5329	0
2025-01-27 23:15:00	19.533	19.53136	19.533	0
2025-01-27 23:20:00	19.5313	19.53157	19.5313	0
2025-01-27 23:25:00	19.5332	19.5318	19.5332	0
2025-01-27 23:30:00	19.5317	19.5317	19.5317	0
2025-01-27 23:35:00	19.5318	19.53161	19.5318	0
2025-01-27 23:40:00	19.5319	19.53189	19.5319	0
2025-01-27 23:45:00	19.5337	19.53216	19.5337	0
2025-01-27 23:50:00	19.5354	19.5326	19.5354	0
2025-01-27 23:55:00	19.5353	19.53302	19.5353	0
2025-01-28 00:00:00	19.5353	19.53326	19.5353	0
2025-01-28 00:05:00	19.5353	19.53349	19.5353	0
2025-01-28 00:10:00	19.5353	19.53389	19.5353	0
2025-01-28 00:15:00	19.5336	19.53393	19.5336	0
2025-01-28 00:20:00	19.5353	19.53429	19.5353	0
2025-01-28 00:25:00	19.5352	19.53463	19.5352	0
2025-01-28 00:30:00	19.5353	19.53497	19.5353	0
2025-01-28 00:35:00	19.5353	19.53513	19.5353	0
2025-01-28 00:40:00	19.5353	19.53512	19.5353	0
2025-01-28 00:45:00	19.5353	19.53512	19.5353	0
2025-01-28 00:50:00	19.5353	19.53512	19.5353	0
2025-01-28 00:55:00	19.5354	19.53513	19.5354	0
2025-01-28 01:00:00	19.5354	19.53514	19.5354	0
2025-01-28 01:05:00	19.5354	19.53532	19.5354	0
2025-01-28 01:10:00	19.5353	19.53532	19.5353	0
2025-01-28 01:15:00	19.5351	19.53531	19.5351	0
2025-01-28 01:20:00	19.5351	19.53529	19.5351	0
2025-01-28 01:25:00	19.5351	19.53527	19.5351	0
2025-01-28 01:30:00	19.535	19.53524	19.535	0
2025-01-28 01:35:00	19.5349	19.5352	19.5349	0
2025-01-28 01:40:00	19.5348	19.53515	19.5348	0
2025-01-28 01:45:00	19.5349	19.5351	19.5349	0
2025-01-28 01:50:00	19.535	19.53506	19.535	0
2025-01-28 01:55:00	19.5351	19.53503	19.5351	0
2025-01-28 02:00:00	19.5351	19.53501	19.5351	0
2025-01-28 02:05:00	19.5351	19.53501	19.5351	0
2025-01-28 02:10:00	19.5351	19.53501	19.5351	0
2025-01-28 02:15:00	19.5351	19.53501	19.5351	0
2025-01-28 02:20:00	19.5351	19.53502	19.5351	0
2025-01-28 02:25:00	19.535	19.53503	19.535	0
2025-01-28 02:30:00	19.535	19.53505	19.535	0
2025-01-28 02:35:00	19.535	19.53506	19.535	0
2025-01-28 02:40:00	19.5351	19.53507	19.5351	0
2025-01-28 02:45:00	19.5352	19.53508	19.5352	0
2025-01-28 02:50:00	19.5354	19.53511	19.5354	0
2025-01-28 02:55:00	19.5356	19.53516	19.5356	0
2025-01-28 03:00:00	19.5356	19.53521	19.5356	0
2025-01-28 03:05:00	19.5356	19.53526	19.5356	0
2025-01-28 03:10:00	19.5356	19.53531	19.5356	0
2025-01-28 03:15:00	19.5356	19.53537	19.5356	0
2025-01-28 03:20:00	19.5355	19.53542	19.5355	0
2025-01-28 03:25:00	19.5354	19.53546	19.5354	0
2025-01-28 03:30:00	19.5353	19.53548	19.5353	0
2025-01-28 03:35:00	19.5351	19.53547	19.5351	0
2025-01-28 03:40:00	19.5349	19.53542	19.5349	0
2025-01-28 03:45:00	19.5348	19.53534	19.5348	0
2025-01-28 03:50:00	19.5348	19.53526	19.5348	0
2025-01-28 03:55:00	19.5348	19.53518	19.5348	0
2025-01-28 04:00:00	19.5348	19.5351	19.5348	0
2025-01-28 04:05:00	19.535	19.53504	19.535	0
2025-01-28 04:10:00	19.5351	19.535	19.5351	0
2025-01-28 04:15:00	19.5351	19.53497	19.5351	0
2025-01-28 04:20:00	19.535	19.53494	19.535	0
2025-01-28 04:25:00	19.5348	19.53491	19.5348	0
2025-01-28 04:30:00	19.5348	19.5349	19.5348	0
2025-01-28 04:35:00	19.5348	19.5349	19.5348	0
2025-01-28 04:40:00	19.5348	19.5349	19.5348	0
2025-01-28 04:45:00	19.5348	19.5349	19.5348	0
2025-01-28 04:50:00	19.5348	19.5349	19.5348	0
2025-01-28 04:55:00	19.5348	19.53488	19.5348	0
2025-01-28 05:00:00	19.5348	19.53485	19.5348	0
2025-01-28 05:05:00	19.5348	19.53482	19.5348	0
2025-01-28 05:10:00	19.5348	19.5348	19.5348	0
2025-01-28 05:15:00	19.5348	19.5348	19.5348	0
2025-01-28 05:20:00	19.5348	19.5348	19.5348	0
2025-01-28 05:25:00	19.535	19.53482	19.535	0
2025-01-28 05:30:00	19.5352	19.53486	19.5352	0
2025-01-28 05:35:00	19.5353	19.53491	19.5353	0
2025-01-28 05:40:00	19.5355	19.53498	19.5355	0
2025-01-28 05:45:00	19.5355	19.53505	19.5355	0
2025-01-28 05:50:00	19.5355	19.53512	19.5355	0
2025-01-28 05:55:00	19.5355	19.53519	19.5355	0
2025-01-28 06:00:00	19.5354	19.53525	19.5354	0
2025-01-28 06:05:00	19.5354	19.53531	19.5354	0
2025-01-28 06:10:00	19.5354	19.53537	19.5354	0
2025-01-28 06:15:00	19.5373	19.5356	19.5373	0
2025-01-28 06:20:00	19.5356	19.53564	19.5356	0
2025-01-28 06:25:00	19.5357	19.53568	19.5357	0
2025-01-28 06:30:00	19.5358	19.53571	19.5358	0
2025-01-28 06:35:00	19.5359	19.53575	19.5359	0
2025-01-28 06:40:00	19.5359	19.53579	19.5359	0
2025-01-28 06:45:00	19.5359	19.53583	19.5359	0
2025-01-28 06:50:00	19.5359	19.53588	19.5359	0
2025-01-28 06:55:00	19.5376	19.5361	19.5376	0
2025-01-28 07:00:00	19.5393	19.53649	19.5393	0
2025-01-28 07:05:00	19.5357	19.53633	19.5357	0
2025-01-28 07:10:00	19.5375	19.53652	19.5375	0
2025-01-28 07:15:00	19.5393	19.53688	19.5393	0
2025-01-28 07:20:00	19.5375	19.53705	19.5375	0
2025-01-28 07:25:00	19.5357	19.53703	19.5357	0
2025-01-28 07:30:00	19.5356	19.537	19.5356	0
2025-01-28 07:35:00	19.5356	19.53697	19.5356	0
2025-01-28 07:40:00	19.5355	19.53693	19.5355	0
2025-01-28 07:45:00	19.5372	19.53689	19.5372	0
2025-01-28 07:50:00	19.5352	19.53648	19.5352	0
2025-01-28 07:55:00	19.5351	19.53642	19.5351	0
2025-01-28 08:00:00	19.5369	19.53636	19.5369	0
2025-01-28 08:05:00	19.5387	19.5363	19.5387	0
2025-01-28 08:10:00	19.5387	19.53642	19.5387	0
2025-01-28 08:15:00	19.5406	19.53691	19.5406	0
2025-01-28 08:20:00	19.5406	19.53741	19.5406	0
2025-01-28 08:25:00	19.5389	19.53774	19.5389	0
2025-01-28 08:30:00	19.5407	19.53826	19.5407	0
2025-01-28 08:35:00	19.5389	19.53843	19.5389	0
2025-01-28 08:40:00	19.5408	19.53899	19.5408	0
2025-01-28 08:45:00	19.5391	19.53939	19.5391	0
2025-01-28 08:50:00	19.5409	19.53979	19.5409	0
2025-01-28 08:55:00	19.5426	19.54018	19.5426	0
2025-01-28 09:00:00	19.5426	19.54057	19.5426	0
2025-01-28 09:05:00	19.5427	19.54078	19.5427	0
2025-01-28 09:10:00	19.5427	19.54099	19.5427	0
2025-01-28 09:15:00	19.5426	19.54136	19.5426	0
2025-01-28 09:20:00	19.5408	19.54137	19.5408	0
2025-01-28 09:25:00	19.5426	19.54174	19.5426	0
2025-01-28 09:30:00	19.5426	19.54192	19.5426	0
2025-01-28 09:35:00	19.5425	19.54226	19.5425	0
2025-01-28 09:40:00	19.5426	19.54243	19.5426	0
2025-01-28 09:45:00	19.5426	19.54243	19.5426	0
2025-01-28 09:50:00	19.5427	19.54244	19.5427	0
2025-01-28 09:55:00	19.5428	19.54245	19.5428	0
2025-01-28 10:00:00	19.543	19.54248	19.543	0
2025-01-28 10:05:00	19.5413	19.54235	19.5413	0
2025-01-28 10:10:00	19.543	19.54257	19.543	0
2025-01-28 10:15:00	19.5428	19.54259	19.5428	0
2025-01-28 10:20:00	19.5427	19.5426	19.5427	0
2025-01-28 10:25:00	19.5426	19.54261	19.5426	0
2025-01-28 10:30:00	19.5426	19.54261	19.5426	0
2025-01-28 10:35:00	19.5425	19.5426	19.5425	0
2025-01-28 10:40:00	19.5425	19.54258	19.5425	0
2025-01-28 10:45:00	19.5425	19.54255	19.5425	0
2025-01-28 10:50:00	19.5423	19.54248	19.5423	0
2025-01-28 10:55:00	19.5423	19.54258	19.5423	0
2025-01-28 11:00:00	19.5423	19.54251	19.5423	0
2025-01-28 11:05:00	19.5423	19.54246	19.5423	0
2025-01-28 11:10:00	19.5423	19.54242	19.5423	0
2025-01-28 11:15:00	19.5421	19.54237	19.5421	0
2025-01-28 11:20:00	19.542	19.54231	19.542	0
2025-01-28 11:25:00	19.5419	19.54225	19.5419	0
2025-01-28 11:30:00	19.5417	19.54217	19.5417	0
2025-01-28 11:35:00	19.5416	19.54208	19.5416	0
2025-01-28 11:40:00	19.5415	19.542	19.5415	0
2025-01-28 11:45:00	19.5415	19.54192	19.5415	0
2025-01-28 11:50:00	19.5346	19.54115	19.5346	0
2025-01-28 11:55:00	19.5347	19.54039	19.5347	0
2025-01-28 12:00:00	19.5348	19.53964	19.5348	0
2025-01-28 12:05:00	19.5349	19.53892	19.5349	0
2025-01-28 12:10:00	19.5385	19.53857	19.5385	0
2025-01-28 12:15:00	19.542	19.53858	19.542	0
2025-01-28 12:20:00	19.5419	19.5386	19.5419	0
2025-01-28 12:25:00	19.5419	19.53863	19.5419	0
2025-01-28 12:30:00	19.5419	19.53867	19.5419	0
2025-01-28 12:35:00	19.542	19.53872	19.542	0
2025-01-28 12:40:00	19.5423	19.53949	19.5423	0
2025-01-28 12:45:00	19.5423	19.54025	19.5423	0
2025-01-28 12:50:00	19.5424	19.54101	19.5424	0
2025-01-28 12:55:00	19.5443	19.54195	19.5443	0
2025-01-28 13:00:00	19.5443	19.54253	19.5443	0
2025-01-28 13:05:00	19.5426	19.54259	19.5426	0
2025-01-28 13:10:00	19.5426	19.54266	19.5426	0
2025-01-28 13:15:00	19.5445	19.54292	19.5445	0
2025-01-28 13:20:00	19.5463	19.54336	19.5463	0
2025-01-28 13:25:00	19.5445	19.54361	19.5445	0
2025-01-28 13:30:00	19.5446	19.54384	19.5446	0
2025-01-28 13:35:00	19.5446	19.54407	19.5446	0
2025-01-28 13:40:00	19.5447	19.5443	19.5447	0
2025-01-28 13:45:00	19.5429	19.54416	19.5429	0
2025-01-28 13:50:00	19.5428	19.54401	19.5428	0
2025-01-28 13:55:00	19.5428	19.54403	19.5428	0
2025-01-28 14:00:00	19.5445	19.54422	19.5445	0
2025-01-28 14:05:00	19.5462	19.54439	19.5462	0
2025-01-28 14:10:00	19.5427	19.54403	19.5427	0
2025-01-28 14:15:00	19.5463	19.54421	19.5463	0
2025-01-28 14:20:00	19.5462	19.54437	19.5462	0
2025-01-28 14:25:00	19.5444	19.54435	19.5444	0
2025-01-28 14:30:00	19.5461	19.54449	19.5461	0
2025-01-28 14:35:00	19.5461	19.54481	19.5461	0
2025-01-28 14:40:00	19.5479	19.54532	19.5479	0
2025-01-28 14:45:00	19.5462	19.54566	19.5462	0
2025-01-28 14:50:00	19.5461	19.54582	19.5461	0
2025-01-28 14:55:00	19.546	19.5458	19.546	0
2025-01-28 15:00:00	19.5423	19.54576	19.5423	0
2025-01-28 15:05:00	19.5458	19.54571	19.5458	0
2025-01-28 15:10:00	19.5475	19.54584	19.5475	0
2025-01-28 15:15:00	19.5473	19.54613	19.5473	0
2025-01-28 15:20:00	19.5455	19.54607	19.5455	0
2025-01-28 15:25:00	19.5436	19.54582	19.5436	0
2025-01-28 15:30:00	19.5418	19.54521	19.5418	0
2025-01-28 15:35:00	19.5455	19.54514	19.5455	0
2025-01-28 15:40:00	19.5455	19.54508	19.5455	0
2025-01-28 15:45:00	19.5439	19.54487	19.5439	0
2025-01-28 15:50:00	19.5457	19.54521	19.5457	0
2025-01-28 15:55:00	19.5458	19.54521	19.5458	0
2025-01-28 16:00:00	19.5494	19.5454	19.5494	0
2025-01-28 16:05:00	19.5459	19.54526	19.5459	0
2025-01-28 16:10:00	19.5441	19.54512	19.5441	0
2025-01-28 16:15:00	19.5477	19.54553	19.5477	0
2025-01-28 16:20:00	19.5477	19.54612	19.5477	0
2025-01-28 16:25:00	19.5423	19.5458	19.5423	0
2025-01-28 16:30:00	19.5421	19.54546	19.5421	0
2025-01-28 16:35:00	19.5456	19.54563	19.5456	0
2025-01-28 16:40:00	19.5456	19.54562	19.5456	0
2025-01-28 16:45:00	19.5475	19.54579	19.5475	0
2025-01-28 16:50:00	19.5458	19.54543	19.5458	0
2025-01-28 16:55:00	19.5458	19.54542	19.5458	0
2025-01-28 17:00:00	19.5477	19.54578	19.5477	0
2025-01-28 17:05:00	19.5478	19.54579	19.5478	0
2025-01-28 17:10:00	19.5495	19.54597	19.5495	0
2025-01-28 17:15:00	19.5476	19.5465	19.5476	0
2025-01-28 17:20:00	19.5475	19.54704	19.5475	0
2025-01-28 17:25:00	19.5474	19.54722	19.5474	0
2025-01-28 17:30:00	19.5456	19.54722	19.5456	0
2025-01-28 17:35:00	19.5492	19.54739	19.5492	0
2025-01-28 17:40:00	19.5456	19.54737	19.5456	0
2025-01-28 17:45:00	19.5456	19.54735	19.5456	0
2025-01-28 17:50:00	19.5474	19.54732	19.5474	0
2025-01-28 17:55:00	19.5457	19.54711	19.5457	0
2025-01-28 18:00:00	19.5493	19.54709	19.5493	0
2025-01-28 18:05:00	19.5494	19.54727	19.5494	0
2025-01-28 18:10:00	19.5494	19.54746	19.5494	0
2025-01-28 18:15:00	19.5494	19.54766	19.5494	0
2025-01-28 18:20:00	19.5494	19.54804	19.5494	0
2025-01-28 18:25:00	19.5493	19.54805	19.5493	0
2025-01-28 18:30:00	19.5493	19.54842	19.5493	0
2025-01-28 18:35:00	19.5456	19.54842	19.5456	0
2025-01-28 18:40:00	19.5473	19.54841	19.5473	0
2025-01-28 18:45:00	19.5456	19.5484	19.5456	0
2025-01-28 18:50:00	19.5491	19.54838	19.5491	0
2025-01-28 18:55:00	19.5473	19.54817	19.5473	0
2025-01-28 19:00:00	19.5489	19.54812	19.5489	0
2025-01-28 19:05:00	19.547	19.54788	19.547	0
2025-01-28 19:10:00	19.5487	19.54781	19.5487	0
2025-01-28 19:15:00	19.5487	19.54775	19.5487	0
2025-01-28 19:20:00	19.5488	19.5477	19.5488	0
2025-01-28 19:25:00	19.5471	19.54785	19.5471	0
2025-01-28 19:30:00	19.5472	19.54784	19.5472	0
2025-01-28 19:35:00	19.549	19.54818	19.549	0
2025-01-28 19:40:00	19.549	19.54817	19.549	0
2025-01-28 19:45:00	19.5491	19.54835	19.5491	0
2025-01-28 19:50:00	19.5491	19.54837	19.5491	0
2025-01-28 19:55:00	19.5491	19.54858	19.5491	0
2025-01-28 20:00:00	19.5491	19.54862	19.5491	0
2025-01-28 20:05:00	19.5491	19.54866	19.5491	0
2025-01-28 20:10:00	19.5491	19.54869	19.5491	0
2025-01-28 20:15:00	19.5491	19.54889	19.5491	0
2025-01-28 20:20:00	19.5491	19.54908	19.5491	0
2025-01-28 20:25:00	19.5491	19.54909	19.5491	0
2025-01-28 20:30:00	19.5492	19.54911	19.5492	0
2025-01-28 20:35:00	19.5491	19.54911	19.5491	0
2025-01-28 20:40:00	19.5492	19.54912	19.5492	0
2025-01-28 20:45:00	19.5494	19.54915	19.5494	0
2025-01-28 20:50:00	19.5495	19.54919	19.5495	0
2025-01-28 20:55:00	19.5496	19.54924	19.5496	0
2025-01-28 21:00:00	19.5497	19.5493	19.5497	0
2025-01-28 21:05:00	19.5498	19.54937	19.5498	0
2025-01-28 21:10:00	19.5498	19.54944	19.5498	0
2025-01-28 21:15:00	19.5499	19.54952	19.5499	0
2025-01-28 21:20:00	19.55	19.5496	19.55	0
2025-01-28 21:25:00	19.55	19.54969	19.55	0
2025-01-28 21:30:00	19.5501	19.54978	19.5501	0
2025-01-28 21:35:00	19.5484	19.54968	19.5484	0
2025-01-28 21:40:00	19.5502	19.54975	19.5502	0
2025-01-28 21:45:00	19.5484	19.54963	19.5484	0
2025-01-28 21:50:00	19.5502	19.54968	19.5502	0
2025-01-28 21:55:00	19.5503	19.54973	19.5503	0
2025-01-28 22:00:00	19.5504	19.54979	19.5504	0
2025-01-28 22:05:00	19.5503	19.54983	19.5503	0
2025-01-28 22:10:00	19.5502	19.54985	19.5502	0
2025-01-28 22:15:00	19.5501	19.54986	19.5501	0
2025-01-28 22:20:00	19.5501	19.54986	19.5501	0
2025-01-28 22:25:00	19.55	19.55002	19.55	0
2025-01-28 22:30:00	19.5498	19.54998	19.5498	0
2025-01-28 22:35:00	19.5498	19.55012	19.5498	0
2025-01-28 22:40:00	19.5497	19.55007	19.5497	0
2025-01-28 22:45:00	19.5497	19.55001	19.5497	0
2025-01-28 22:50:00	19.5498	19.54995	19.5498	0
2025-01-28 22:55:00	19.5498	19.5499	19.5498	0
2025-01-28 23:00:00	19.5498	19.54986	19.5498	0
2025-01-28 23:05:00	19.5498	19.54983	19.5498	0
2025-01-28 23:10:00	19.5497	19.54979	19.5497	0
2025-01-28 23:15:00	19.5496	19.54975	19.5496	0
2025-01-28 23:20:00	19.5495	19.54972	19.5495	0
2025-01-28 23:25:00	19.5494	19.54968	19.5494	0
2025-01-28 23:30:00	19.5494	19.54965	19.5494	0
2025-01-28 23:35:00	19.5494	19.54962	19.5494	0
2025-01-28 23:40:00	19.5494	19.54958	19.5494	0
2025-01-28 23:45:00	19.5494	19.54954	19.5494	0
2025-01-28 23:50:00	19.5493	19.54949	19.5493	0
2025-01-28 23:55:00	19.5492	19.54943	19.5492	0
2025-01-29 00:00:00	19.5492	19.54938	19.5492	0
2025-01-29 00:05:00	19.5492	19.54934	19.5492	0
2025-01-29 00:10:00	19.5492	19.54931	19.5492	0
2025-01-29 00:15:00	19.5491	19.54928	19.5491	0
2025-01-29 00:20:00	19.5491	19.54925	19.5491	0
2025-01-29 00:25:00	19.5491	19.54922	19.5491	0
2025-01-29 00:30:00	19.5491	19.54919	19.5491	0
2025-01-29 00:35:00	19.5491	19.54916	19.5491	0
2025-01-29 00:40:00	19.5492	19.54915	19.5492	0
2025-01-29 00:45:00	19.5491	19.54914	19.5491	0
2025-01-29 00:50:00	19.5492	19.54914	19.5492	0
2025-01-29 00:55:00	19.5493	19.54915	19.5493	0
2025-01-29 01:00:00	19.5494	19.54917	19.5494	0
2025-01-29 01:05:00	19.5495	19.54921	19.5495	0
2025-01-29 01:10:00	19.5497	19.54927	19.5497	0
2025-01-29 01:15:00	19.5498	19.54934	19.5498	0
2025-01-29 01:20:00	19.5499	19.54942	19.5499	0
2025-01-29 01:25:00	19.5499	19.5495	19.5499	0
2025-01-29 01:30:00	19.5499	19.54957	19.5499	0
2025-01-29 01:35:00	19.5498	19.54964	19.5498	0
2025-01-29 01:40:00	19.5497	19.54969	19.5497	0
2025-01-29 01:45:00	19.5496	19.54972	19.5496	0
2025-01-29 01:50:00	19.5495	19.54973	19.5495	0
2025-01-29 01:55:00	19.5494	19.54972	19.5494	0
2025-01-29 02:00:00	19.5494	19.54969	19.5494	0
2025-01-29 02:05:00	19.5494	19.54965	19.5494	0
2025-01-29 02:10:00	19.5494	19.5496	19.5494	0
2025-01-29 02:15:00	19.5494	19.54955	19.5494	0
2025-01-29 02:20:00	19.5495	19.54951	19.5495	0
2025-01-29 02:25:00	19.5495	19.54948	19.5495	0
2025-01-29 02:30:00	19.5496	19.54947	19.5496	0
2025-01-29 02:35:00	19.5496	19.54947	19.5496	0
2025-01-29 02:40:00	19.5495	19.54947	19.5495	0
2025-01-29 02:45:00	19.5495	19.54948	19.5495	0
2025-01-29 02:50:00	19.5494	19.54948	19.5494	0
2025-01-29 02:55:00	19.5494	19.54948	19.5494	0
2025-01-29 03:00:00	19.5495	19.54949	19.5495	0
2025-01-29 03:05:00	19.5496	19.54951	19.5496	0
2025-01-29 03:10:00	19.5496	19.54952	19.5496	0
2025-01-29 03:15:00	19.5495	19.54952	19.5495	0
2025-01-29 03:20:00	19.5494	19.5495	19.5494	0
2025-01-29 03:25:00	19.5494	19.54948	19.5494	0
2025-01-29 03:30:00	19.5494	19.54947	19.5494	0
2025-01-29 03:35:00	19.5494	19.54946	19.5494	0
2025-01-29 03:40:00	19.5492	19.54944	19.5492	0
2025-01-29 03:45:00	19.549	19.5494	19.549	0
2025-01-29 03:50:00	19.549	19.54935	19.549	0
2025-01-29 03:55:00	19.5491	19.5493	19.5491	0
2025-01-29 04:00:00	19.5493	19.54927	19.5493	0
2025-01-29 04:05:00	19.5494	19.54926	19.5494	0
2025-01-29 04:10:00	19.5496	19.54928	19.5496	0
2025-01-29 04:15:00	19.5496	19.5493	19.5496	0
2025-01-29 04:20:00	19.5495	19.54931	19.5495	0
2025-01-29 04:25:00	19.5494	19.54931	19.5494	0
2025-01-29 04:30:00	19.5492	19.54931	19.5492	0
2025-01-29 04:35:00	19.549	19.54931	19.549	0
2025-01-29 04:40:00	19.549	19.54931	19.549	0
2025-01-29 04:45:00	19.549	19.5493	19.549	0
2025-01-29 04:50:00	19.549	19.54927	19.549	0
2025-01-29 04:55:00	19.5492	19.54925	19.5492	0
2025-01-29 05:00:00	19.5493	19.54922	19.5493	0
2025-01-29 05:05:00	19.5495	19.54921	19.5495	0
2025-01-29 05:10:00	19.5496	19.54922	19.5496	0
2025-01-29 05:15:00	19.5498	19.54926	19.5498	0
2025-01-29 05:20:00	19.5498	19.54932	19.5498	0
2025-01-29 05:25:00	19.5498	19.5494	19.5498	0
2025-01-29 05:30:00	19.5499	19.54949	19.5499	0
2025-01-29 05:35:00	19.5499	19.54958	19.5499	0
2025-01-29 05:40:00	19.5499	19.54967	19.5499	0
2025-01-29 05:45:00	19.5498	19.54973	19.5498	0
2025-01-29 05:50:00	19.5498	19.54978	19.5498	0
2025-01-29 05:55:00	19.5498	19.54981	19.5498	0
2025-01-29 06:00:00	19.5497	19.54982	19.5497	0
2025-01-29 06:05:00	19.5497	19.54981	19.5497	0
2025-01-29 06:10:00	19.5498	19.54981	19.5498	0
2025-01-29 06:15:00	19.5498	19.54981	19.5498	0
2025-01-29 06:20:00	19.5498	19.5498	19.5498	0
2025-01-29 06:25:00	19.5498	19.54979	19.5498	0
2025-01-29 06:30:00	19.5497	19.54977	19.5497	0
2025-01-29 06:35:00	19.5496	19.54975	19.5496	0
2025-01-29 06:40:00	19.5495	19.54972	19.5495	0
2025-01-29 06:45:00	19.5496	19.5497	19.5496	0
2025-01-29 06:50:00	19.5497	19.5497	19.5497	0
2025-01-29 06:55:00	19.5498	19.54971	19.5498	0
2025-01-29 07:00:00	19.5536	19.55009	19.5536	0
2025-01-29 07:05:00	19.55	19.55011	19.55	0
2025-01-29 07:10:00	19.5499	19.55012	19.5499	0
2025-01-29 07:15:00	19.5498	19.55012	19.5498	0
2025-01-29 07:20:00	19.5498	19.55013	19.5498	0
2025-01-29 07:25:00	19.5498	19.55015	19.5498	0
2025-01-29 07:30:00	19.5517	19.55037	19.5517	0
2025-01-29 07:35:00	19.5534	19.55075	19.5534	0
2025-01-29 07:40:00	19.5515	19.55093	19.5515	0
2025-01-29 07:45:00	19.5531	19.55126	19.5531	0
2025-01-29 07:50:00	19.5495	19.55085	19.5495	0
2025-01-29 07:55:00	19.5512	19.55097	19.5512	0
2025-01-29 08:00:00	19.5493	19.55091	19.5493	0
2025-01-29 08:05:00	19.5529	19.55122	19.5529	0
2025-01-29 08:10:00	19.5493	19.55117	19.5493	0
2025-01-29 08:15:00	19.5494	19.55113	19.5494	0
2025-01-29 08:20:00	19.5495	19.55091	19.5495	0
2025-01-29 08:25:00	19.5497	19.55054	19.5497	0
2025-01-29 08:30:00	19.5498	19.55037	19.5498	0
2025-01-29 08:35:00	19.5498	19.55004	19.5498	0
2025-01-29 08:40:00	19.5498	19.55007	19.5498	0
2025-01-29 08:45:00	19.5497	19.54992	19.5497	0
2025-01-29 08:50:00	19.5496	19.54995	19.5496	0
2025-01-29 08:55:00	19.5496	19.54962	19.5496	0
2025-01-29 09:00:00	19.5496	19.54965	19.5496	0
2025-01-29 09:05:00	19.5533	19.55004	19.5533	0
2025-01-29 09:10:00	19.5533	19.55042	19.5533	0
2025-01-29 09:15:00	19.5498	19.55043	19.5498	0
2025-01-29 09:20:00	19.5534	19.55079	19.5534	0
2025-01-29 09:25:00	19.5499	19.5508	19.5499	0
2025-01-29 09:30:00	19.5499	19.55081	19.5499	0
2025-01-29 09:35:00	19.5499	19.55083	19.5499	0
2025-01-29 09:40:00	19.5498	19.55085	19.5498	0
2025-01-29 09:45:00	19.5498	19.55087	19.5498	0
2025-01-29 09:50:00	19.5498	19.55089	19.5498	0
2025-01-29 09:55:00	19.5498	19.55054	19.5498	0
2025-01-29 10:00:00	19.5499	19.5502	19.5499	0
2025-01-29 10:05:00	19.55	19.55022	19.55	0
2025-01-29 10:10:00	19.5553	19.55041	19.5553	0
2025-01-29 10:15:00	19.5517	19.55059	19.5517	0
2025-01-29 10:20:00	19.5535	19.55095	19.5535	0
2025-01-29 10:25:00	19.5571	19.55167	19.5571	0
2025-01-29 10:30:00	19.5571	19.5524	19.5571	0
2025-01-29 10:35:00	19.5571	19.55313	19.5571	0
2025-01-29 10:40:00	19.557	19.55385	19.557	0
2025-01-29 10:45:00	19.5535	19.55422	19.5535	0
2025-01-29 10:50:00	19.5498	19.55421	19.5498	0
2025-01-29 10:55:00	19.5515	19.55436	19.5515	0
2025-01-29 11:00:00	19.5515	19.55398	19.5515	0
2025-01-29 11:05:00	19.5532	19.55413	19.5532	0
2025-01-29 11:10:00	19.5568	19.55446	19.5568	0
2025-01-29 11:15:00	19.5532	19.55407	19.5532	0
2025-01-29 11:20:00	19.555	19.55386	19.555	0
2025-01-29 11:25:00	19.555	19.55365	19.555	0
2025-01-29 11:30:00	19.555	19.55345	19.555	0
2025-01-29 11:35:00	19.5515	19.55325	19.5515	0
2025-01-29 11:40:00	19.5532	19.55359	19.5532	0
2025-01-29 11:45:00	19.5531	19.55375	19.5531	0
2025-01-29 11:50:00	19.5531	19.55391	19.5531	0
2025-01-29 11:55:00	19.5531	19.5539	19.5531	0
2025-01-29 12:00:00	19.5567	19.55389	19.5567	0
2025-01-29 12:05:00	19.5567	19.55424	19.5567	0
2025-01-29 12:10:00	19.5566	19.5544	19.5566	0
2025-01-29 12:15:00	19.5511	19.55401	19.5511	0
2025-01-29 12:20:00	19.5492	19.55343	19.5492	0
2025-01-29 12:25:00	19.549	19.55318	19.549	0
2025-01-29 12:30:00	19.5489	19.55275	19.5489	0
2025-01-29 12:35:00	19.5506	19.5525	19.5506	0
2025-01-29 12:40:00	19.556	19.55279	19.556	0
2025-01-29 12:45:00	19.556	19.55308	19.556	0
2025-01-29 12:50:00	19.5579	19.5532	19.5579	0
2025-01-29 12:55:00	19.5563	19.55316	19.5563	0
2025-01-29 13:00:00	19.5564	19.55314	19.5564	0
2025-01-29 13:05:00	19.5565	19.55368	19.5565	0
2025-01-29 13:10:00	19.5564	19.5544	19.5564	0
2025-01-29 13:15:00	19.5529	19.55479	19.5529	0
2025-01-29 13:20:00	19.5475	19.55465	19.5475	0
2025-01-29 13:25:00	19.5492	19.55451	19.5492	0
2025-01-29 13:30:00	19.5491	19.55382	19.5491	0
2025-01-29 13:35:00	19.5491	19.55313	19.5491	0
2025-01-29 13:40:00	19.549	19.55224	19.549	0
2025-01-29 13:45:00	19.5489	19.5515	19.5489	0
2025-01-29 13:50:00	19.5524	19.5511	19.5524	0
2025-01-29 13:55:00	19.5524	19.55069	19.5524	0
2025-01-29 14:00:00	19.5542	19.55047	19.5542	0
2025-01-29 14:05:00	19.556	19.55078	19.556	0
2025-01-29 14:10:00	19.5561	19.55164	19.5561	0
2025-01-29 14:15:00	19.5598	19.5527	19.5598	0
2025-01-29 14:20:00	19.5563	19.55342	19.5563	0
2025-01-29 14:25:00	19.5563	19.55414	19.5563	0
2025-01-29 14:30:00	19.5564	19.55488	19.5564	0
2025-01-29 14:35:00	19.5564	19.55563	19.5564	0
2025-01-29 14:40:00	19.5564	19.55603	19.5564	0
2025-01-29 14:45:00	19.5564	19.55643	19.5564	0
2025-01-29 14:50:00	19.5565	19.55666	19.5565	0
2025-01-29 14:55:00	19.5565	19.55671	19.5565	0
2025-01-29 15:00:00	19.5565	19.55675	19.5565	0
2025-01-29 15:05:00	19.5565	19.55642	19.5565	0
2025-01-29 15:10:00	19.5564	19.55643	19.5564	0
2025-01-29 15:15:00	19.5564	19.55644	19.5564	0
2025-01-29 15:20:00	19.5562	19.55642	19.5562	0
2025-01-29 15:25:00	19.5559	19.55637	19.5559	0
2025-01-29 15:30:00	19.5558	19.55631	19.5558	0
2025-01-29 15:35:00	19.5559	19.55626	19.5559	0
2025-01-29 15:40:00	19.556	19.55621	19.556	0
2025-01-29 15:45:00	19.556	19.55616	19.556	0
2025-01-29 15:50:00	19.5577	19.55628	19.5577	0
2025-01-29 15:55:00	19.5576	19.55639	19.5576	0
2025-01-29 16:00:00	19.5574	19.55649	19.5574	0
2025-01-29 16:05:00	19.5556	19.55641	19.5556	0
2025-01-29 16:10:00	19.5555	19.55634	19.5555	0
2025-01-29 16:15:00	19.5556	19.55631	19.5556	0
2025-01-29 16:20:00	19.5556	19.55629	19.5556	0
2025-01-29 16:25:00	19.5575	19.55645	19.5575	0
2025-01-29 16:30:00	19.5559	19.55644	19.5559	0
2025-01-29 16:35:00	19.5578	19.55662	19.5578	0
2025-01-29 16:40:00	19.5561	19.55646	19.5561	0
2025-01-29 16:45:00	19.556	19.5563	19.556	0
2025-01-29 16:50:00	19.556	19.55616	19.556	0
2025-01-29 16:55:00	19.556	19.5562	19.556	0
2025-01-29 17:00:00	19.556	19.55625	19.556	0
2025-01-29 17:05:00	19.5559	19.55628	19.5559	0
2025-01-29 17:10:00	19.5559	19.55631	19.5559	0
2025-01-29 17:15:00	19.5559	19.55615	19.5559	0
2025-01-29 17:20:00	19.556	19.55616	19.556	0
2025-01-29 17:25:00	19.5561	19.55599	19.5561	0
2025-01-29 17:30:00	19.5562	19.556	19.5562	0
2025-01-29 17:35:00	19.5562	19.55602	19.5562	0
2025-01-29 17:40:00	19.5561	19.55603	19.5561	0
2025-01-29 17:45:00	19.556	19.55603	19.556	0
2025-01-29 17:50:00	19.5558	19.55601	19.5558	0
2025-01-29 17:55:00	19.5557	19.55599	19.5557	0
2025-01-29 18:00:00	19.5556	19.55596	19.5556	0
2025-01-29 18:05:00	19.5555	19.55592	19.5555	0
2025-01-29 18:10:00	19.5554	19.55586	19.5554	0
2025-01-29 18:15:00	19.5552	19.55577	19.5552	0
2025-01-29 18:20:00	19.5552	19.55567	19.5552	0
2025-01-29 18:25:00	19.5552	19.55557	19.5552	0
2025-01-29 18:30:00	19.5553	19.55549	19.5553	0
2025-01-29 18:35:00	19.5555	19.55544	19.5555	0
2025-01-29 18:40:00	19.5556	19.55542	19.5556	0
2025-01-29 18:45:00	19.5558	19.55543	19.5558	0
2025-01-29 18:50:00	19.5559	19.55546	19.5559	0
2025-01-29 18:55:00	19.556	19.55551	19.556	0
2025-01-29 19:00:00	19.5562	19.55559	19.5562	0
2025-01-29 19:05:00	19.5563	19.5557	19.5563	0
2025-01-29 19:10:00	19.5563	19.55581	19.5563	0
2025-01-29 19:15:00	19.5562	19.55591	19.5562	0
2025-01-29 19:20:00	19.5562	19.556	19.5562	0
2025-01-29 19:25:00	19.5562	19.55607	19.5562	0
2025-01-29 19:30:00	19.556	19.55611	19.556	0
2025-01-29 19:35:00	19.5559	19.55612	19.5559	0
2025-01-29 19:40:00	19.5558	19.55611	19.5558	0
2025-01-29 19:45:00	19.5557	19.55608	19.5557	0
2025-01-29 19:50:00	19.5557	19.55603	19.5557	0
2025-01-29 19:55:00	19.5556	19.55596	19.5556	0
2025-01-29 20:00:00	19.5556	19.55589	19.5556	0
2025-01-29 20:05:00	19.5556	19.55583	19.5556	0
2025-01-29 20:10:00	19.5556	19.55577	19.5556	0
2025-01-29 20:15:00	19.5556	19.55571	19.5556	0
2025-01-29 20:20:00	19.5557	19.55568	19.5557	0
2025-01-29 20:25:00	19.5557	19.55566	19.5557	0
2025-01-29 20:30:00	19.5557	19.55565	19.5557	0
2025-01-29 20:35:00	19.5557	19.55565	19.5557	0
2025-01-29 20:40:00	19.5557	19.55565	19.5557	0
2025-01-29 20:45:00	19.5557	19.55566	19.5557	0
2025-01-29 20:50:00	19.5558	19.55568	19.5558	0
2025-01-29 20:55:00	19.5559	19.55571	19.5559	0
2025-01-29 21:00:00	19.5558	19.55573	19.5558	0
2025-01-29 21:05:00	19.5557	19.55574	19.5557	0
2025-01-29 21:10:00	19.5556	19.55573	19.5556	0
2025-01-29 21:15:00	19.5556	19.55572	19.5556	0
2025-01-29 21:20:00	19.5556	19.55571	19.5556	0
2025-01-29 21:25:00	19.5557	19.55571	19.5557	0
2025-01-29 21:30:00	19.5558	19.55572	19.5558	0
2025-01-29 21:35:00	19.556	19.55575	19.556	0
2025-01-29 21:40:00	19.556	19.55577	19.556	0
2025-01-29 21:45:00	19.5559	19.55577	19.5559	0
2025-01-29 21:50:00	19.5558	19.55577	19.5558	0
2025-01-29 21:55:00	19.5557	19.55577	19.5557	0
2025-01-29 22:00:00	19.5556	19.55577	19.5556	0
2025-01-29 22:05:00	19.5556	19.55577	19.5556	0
2025-01-29 22:10:00	19.5556	19.55577	19.5556	0
2025-01-29 22:15:00	19.5557	19.55577	19.5557	0
2025-01-29 22:20:00	19.5558	19.55577	19.5558	0
2025-01-29 22:25:00	19.5559	19.55576	19.5559	0
2025-01-29 22:30:00	19.5559	19.55575	19.5559	0
2025-01-29 22:35:00	19.556	19.55576	19.556	0
2025-01-29 22:40:00	19.5577	19.55595	19.5577	0
2025-01-29 22:45:00	19.5559	19.55597	19.5559	0
2025-01-29 22:50:00	19.5559	19.556	19.5559	0
2025-01-29 22:55:00	19.556	19.55604	19.556	0
2025-01-29 23:00:00	19.5562	19.5561	19.5562	0
2025-01-29 23:05:00	19.5564	19.55617	19.5564	0
2025-01-29 23:10:00	19.5565	19.55624	19.5565	0
2025-01-29 23:15:00	19.5566	19.55631	19.5566	0
2025-01-29 23:20:00	19.5566	19.55638	19.5566	0
2025-01-29 23:25:00	19.5567	19.55645	19.5567	0
2025-01-29 23:30:00	19.5567	19.55635	19.5567	0
2025-01-29 23:35:00	19.5568	19.55644	19.5568	0
2025-01-29 23:40:00	19.5569	19.55654	19.5569	0
2025-01-29 23:45:00	19.557	19.55664	19.557	0
2025-01-29 23:50:00	19.5588	19.5569	19.5588	0
2025-01-29 23:55:00	19.557	19.55696	19.557	0
2025-01-30 00:00:00	19.5571	19.55702	19.5571	0
2025-01-30 00:05:00	19.5588	19.55724	19.5588	0
2025-01-30 00:10:00	19.557	19.55728	19.557	0
2025-01-30 00:15:00	19.5587	19.55748	19.5587	0
2025-01-30 00:20:00	19.5586	19.55767	19.5586	0
2025-01-30 00:25:00	19.5585	19.55784	19.5585	0
2025-01-30 00:30:00	19.5584	19.55799	19.5584	0
2025-01-30 00:35:00	19.5566	19.55795	19.5566	0
2025-01-30 00:40:00	19.5565	19.55772	19.5565	0
2025-01-30 00:45:00	19.5564	19.55766	19.5564	0
2025-01-30 00:50:00	19.5563	19.55758	19.5563	0
2025-01-30 00:55:00	19.5562	19.55732	19.5562	0
2025-01-30 01:00:00	19.5561	19.55723	19.5561	0
2025-01-30 01:05:00	19.5614	19.5575	19.5614	0
2025-01-30 01:10:00	19.556	19.55724	19.556	0
2025-01-30 01:15:00	19.5578	19.55717	19.5578	0
2025-01-30 01:20:00	19.5579	19.55712	19.5579	0
2025-01-30 01:25:00	19.5562	19.55708	19.5562	0
2025-01-30 01:30:00	19.5599	19.55742	19.5599	0
2025-01-30 01:35:00	19.56	19.55778	19.56	0
2025-01-30 01:40:00	19.56	19.55815	19.56	0
2025-01-30 01:45:00	19.56	19.55853	19.56	0
2025-01-30 01:50:00	19.5599	19.55891	19.5599	0
2025-01-30 01:55:00	19.5581	19.55858	19.5581	0
2025-01-30 02:00:00	19.5581	19.55879	19.5581	0
2025-01-30 02:05:00	19.5599	19.559	19.5599	0
2025-01-30 02:10:00	19.5599	19.5592	19.5599	0
2025-01-30 02:15:00	19.56	19.55958	19.56	0
2025-01-30 02:20:00	19.5566	19.55925	19.5566	0
2025-01-30 02:25:00	19.5584	19.55909	19.5584	0
2025-01-30 02:30:00	19.5602	19.55911	19.5602	0
2025-01-30 02:35:00	19.5601	19.55912	19.5601	0
2025-01-30 02:40:00	19.5583	19.55896	19.5583	0
2025-01-30 02:45:00	19.5601	19.55916	19.5601	0
2025-01-30 02:50:00	19.5601	19.55936	19.5601	0
2025-01-30 02:55:00	19.5601	19.55938	19.5601	0
2025-01-30 03:00:00	19.5618	19.55957	19.5618	0
2025-01-30 03:05:00	19.56	19.55957	19.56	0
2025-01-30 03:10:00	19.5617	19.56008	19.5617	0
2025-01-30 03:15:00	19.56	19.56024	19.56	0
2025-01-30 03:20:00	19.5583	19.56005	19.5583	0
2025-01-30 03:25:00	19.562	19.56024	19.562	0
2025-01-30 03:30:00	19.5621	19.56062	19.5621	0
2025-01-30 03:35:00	19.5621	19.56082	19.5621	0
2025-01-30 03:40:00	19.5603	19.56084	19.5603	0
2025-01-30 03:45:00	19.5639	19.56122	19.5639	0
2025-01-30 03:50:00	19.5639	19.56143	19.5639	0
2025-01-30 03:55:00	19.5621	19.56164	19.5621	0
2025-01-30 04:00:00	19.5639	19.56186	19.5639	0
2025-01-30 04:05:00	19.5638	19.56224	19.5638	0
2025-01-30 04:10:00	19.5638	19.56279	19.5638	0
2025-01-30 04:15:00	19.5637	19.56296	19.5637	0
2025-01-30 04:20:00	19.5637	19.56312	19.5637	0
2025-01-30 04:25:00	19.5618	19.56309	19.5618	0
2025-01-30 04:30:00	19.5635	19.56341	19.5635	0
2025-01-30 04:35:00	19.5634	19.56336	19.5634	0
2025-01-30 04:40:00	19.5633	19.5633	19.5633	0
2025-01-30 04:45:00	19.5633	19.56342	19.5633	0
2025-01-30 04:50:00	19.5633	19.56336	19.5633	0
2025-01-30 04:55:00	19.5634	19.56332	19.5634	0
2025-01-30 05:00:00	19.5634	19.56328	19.5634	0
2025-01-30 05:05:00	19.5617	19.56308	19.5617	0
2025-01-30 05:10:00	19.5636	19.56307	19.5636	0
2025-01-30 05:15:00	19.5637	19.56326	19.5637	0
2025-01-30 05:20:00	19.5639	19.5633	19.5639	0
2025-01-30 05:25:00	19.5604	19.563	19.5604	0
2025-01-30 05:30:00	19.5605	19.56272	19.5605	0
2025-01-30 05:35:00	19.5623	19.56262	19.5623	0
2025-01-30 05:40:00	19.564	19.56269	19.564	0
2025-01-30 05:45:00	19.5639	19.56274	19.5639	0
2025-01-30 05:50:00	19.5638	19.56278	19.5638	0
2025-01-30 05:55:00	19.5619	19.5628	19.5619	0
2025-01-30 06:00:00	19.5636	19.5628	19.5636	0
2025-01-30 06:05:00	19.5635	19.56278	19.5635	0
2025-01-30 06:10:00	19.5635	19.56274	19.5635	0
2025-01-30 06:15:00	19.5636	19.56306	19.5636	0
2025-01-30 06:20:00	19.5636	19.56337	19.5636	0
2025-01-30 06:25:00	19.5618	19.56332	19.5618	0
2025-01-30 06:30:00	19.5636	19.56328	19.5636	0
2025-01-30 06:35:00	19.5635	19.56324	19.5635	0
2025-01-30 06:40:00	19.5634	19.5632	19.5634	0
2025-01-30 06:45:00	19.5633	19.56334	19.5633	0
2025-01-30 06:50:00	19.5632	19.5633	19.5632	0
2025-01-30 06:55:00	19.5632	19.56327	19.5632	0
2025-01-30 07:00:00	19.5631	19.56323	19.5631	0
2025-01-30 07:05:00	19.5632	19.56319	19.5632	0
2025-01-30 07:10:00	19.5633	19.56316	19.5633	0
2025-01-30 07:15:00	19.5633	19.56331	19.5633	0
2025-01-30 07:20:00	19.5634	19.56329	19.5634	0
2025-01-30 07:25:00	19.5636	19.5633	19.5636	0
2025-01-30 07:30:00	19.5637	19.56333	19.5637	0
2025-01-30 07:35:00	19.5638	19.56338	19.5638	0
2025-01-30 07:40:00	19.5638	19.56344	19.5638	0
2025-01-30 07:45:00	19.5637	19.56349	19.5637	0
2025-01-30 07:50:00	19.5636	19.56354	19.5636	0
2025-01-30 07:55:00	19.5636	19.56358	19.5636	0
2025-01-30 08:00:00	19.5636	19.56361	19.5636	0
2025-01-30 08:05:00	19.5636	19.56364	19.5636	0
2025-01-30 08:10:00	19.5636	19.56366	19.5636	0
2025-01-30 08:15:00	19.5635	19.56365	19.5635	0
2025-01-30 08:20:00	19.5635	19.56363	19.5635	0
2025-01-30 08:25:00	19.5633	19.56358	19.5633	0
2025-01-30 08:30:00	19.5632	19.56352	19.5632	0
2025-01-30 08:35:00	19.5632	19.56347	19.5632	0
2025-01-30 08:40:00	19.5631	19.56342	19.5631	0
2025-01-30 08:45:00	19.5631	19.56337	19.5631	0
2025-01-30 08:50:00	19.5631	19.56332	19.5631	0
2025-01-30 08:55:00	19.5631	19.56327	19.5631	0
2025-01-30 09:00:00	19.5631	19.56322	19.5631	0
2025-01-30 09:05:00	19.5631	19.56318	19.5631	0
2025-01-30 09:10:00	19.5631	19.56314	19.5631	0
2025-01-30 09:15:00	19.5632	19.56313	19.5632	0
2025-01-30 09:20:00	19.5634	19.56315	19.5634	0
2025-01-30 09:25:00	19.5637	19.5632	19.5637	0
2025-01-30 09:30:00	19.5638	19.56327	19.5638	0
2025-01-30 09:35:00	19.5639	19.56335	19.5639	0
2025-01-30 09:40:00	19.5639	19.56343	19.5639	0
2025-01-30 09:45:00	19.5637	19.56349	19.5637	0
2025-01-30 09:50:00	19.5635	19.56353	19.5635	0
2025-01-30 09:55:00	19.5633	19.56355	19.5633	0
2025-01-30 10:00:00	19.5632	19.56356	19.5632	0
2025-01-30 10:05:00	19.5631	19.56355	19.5631	0
2025-01-30 10:10:00	19.5631	19.56352	19.5631	0
2025-01-30 10:15:00	19.5631	19.56346	19.5631	0
2025-01-30 10:20:00	19.5631	19.56339	19.5631	0
2025-01-30 10:25:00	19.5631	19.56331	19.5631	0
2025-01-30 10:30:00	19.5631	19.56323	19.5631	0
2025-01-30 10:35:00	19.5631	19.56317	19.5631	0
2025-01-30 10:40:00	19.5631	19.56313	19.5631	0
2025-01-30 10:45:00	19.5631	19.56311	19.5631	0
2025-01-30 10:50:00	19.5632	19.56311	19.5632	0
2025-01-30 10:55:00	19.5633	19.56313	19.5633	0
2025-01-30 11:00:00	19.5634	19.56316	19.5634	0
2025-01-30 11:05:00	19.5634	19.56319	19.5634	0
2025-01-30 11:10:00	19.5634	19.56322	19.5634	0
2025-01-30 11:15:00	19.5634	19.56325	19.5634	0
2025-01-30 11:20:00	19.5635	19.56329	19.5635	0
2025-01-30 11:25:00	19.5635	19.56333	19.5635	0
2025-01-30 11:30:00	19.5635	19.56337	19.5635	0
2025-01-30 11:35:00	19.5635	19.56341	19.5635	0
2025-01-30 11:40:00	19.5635	19.56344	19.5635	0
2025-01-30 11:45:00	19.5635	19.56346	19.5635	0
2025-01-30 11:50:00	19.5635	19.56347	19.5635	0
2025-01-30 11:55:00	19.5636	19.56349	19.5636	0
2025-01-30 12:00:00	19.5636	19.56351	19.5636	0
2025-01-30 12:05:00	19.5638	19.56355	19.5638	0
2025-01-30 12:10:00	19.5639	19.56359	19.5639	0
2025-01-30 12:15:00	19.5638	19.56362	19.5638	0
2025-01-30 12:20:00	19.5637	19.56364	19.5637	0
2025-01-30 12:25:00	19.5636	19.56365	19.5636	0
2025-01-30 12:30:00	19.5636	19.56366	19.5636	0
2025-01-30 12:35:00	19.5637	19.56368	19.5637	0
2025-01-30 12:40:00	19.5638	19.56371	19.5638	0
2025-01-30 12:45:00	19.5638	19.56373	19.5638	0
2025-01-30 12:50:00	19.5638	19.56375	19.5638	0
2025-01-30 12:55:00	19.5637	19.56374	19.5637	0
2025-01-30 13:00:00	19.5635	19.5637	19.5635	0
2025-01-30 13:05:00	19.5634	19.56366	19.5634	0
2025-01-30 13:10:00	19.5635	19.56364	19.5635	0
2025-01-30 13:15:00	19.5635	19.56363	19.5635	0
2025-01-30 13:20:00	19.5637	19.56364	19.5637	0
2025-01-30 13:25:00	19.5638	19.56365	19.5638	0
2025-01-30 13:30:00	19.5638	19.56365	19.5638	0
2025-01-30 13:35:00	19.5636	19.56363	19.5636	0
2025-01-30 13:40:00	19.5635	19.5636	19.5635	0
2025-01-30 13:45:00	19.5634	19.56357	19.5634	0
2025-01-30 13:50:00	19.5633	19.56355	19.5633	0
2025-01-30 13:55:00	19.5631	19.56352	19.5631	0
2025-01-30 14:00:00	19.5631	19.56348	19.5631	0
2025-01-30 14:05:00	19.5631	19.56344	19.5631	0
2025-01-30 14:10:00	19.5632	19.56339	19.5632	0
2025-01-30 14:15:00	19.5633	19.56334	19.5633	0
2025-01-30 14:20:00	19.5635	19.56331	19.5635	0
2025-01-30 14:25:00	19.5637	19.56332	19.5637	0
2025-01-30 14:30:00	19.5639	19.56336	19.5639	0
2025-01-30 14:35:00	19.5639	19.56341	19.5639	0
2025-01-30 14:40:00	19.564	19.56348	19.564	0
2025-01-30 14:45:00	19.564	19.56357	19.564	0
2025-01-30 14:50:00	19.5641	19.56367	19.5641	0
2025-01-30 14:55:00	19.5641	19.56377	19.5641	0
2025-01-30 15:00:00	19.5642	19.56387	19.5642	0
2025-01-30 15:05:00	19.5642	19.56396	19.5642	0
2025-01-30 15:10:00	19.5658	19.56419	19.5658	0
2025-01-30 15:15:00	19.5638	19.5642	19.5638	0
2025-01-30 15:20:00	19.5637	19.56418	19.5637	0
2025-01-30 15:25:00	19.5635	19.56414	19.5635	0
2025-01-30 15:30:00	19.5634	19.56408	19.5634	0
2025-01-30 15:35:00	19.5634	19.56402	19.5634	0
2025-01-30 15:40:00	19.5634	19.56395	19.5634	0
2025-01-30 15:45:00	19.5634	19.56388	19.5634	0
2025-01-30 15:50:00	19.5635	19.56381	19.5635	0
2025-01-30 15:55:00	19.5635	19.56374	19.5635	0
2025-01-30 16:00:00	19.5635	19.56351	19.5635	0
2025-01-30 16:05:00	19.5637	19.5635	19.5637	0
2025-01-30 16:10:00	19.5638	19.56351	19.5638	0
2025-01-30 16:15:00	19.5638	19.56354	19.5638	0
2025-01-30 16:20:00	19.5638	19.56358	19.5638	0
2025-01-30 16:25:00	19.5637	19.56361	19.5637	0
2025-01-30 16:30:00	19.5637	19.56364	19.5637	0
2025-01-30 16:35:00	19.5656	19.56386	19.5656	0
2025-01-30 16:40:00	19.5656	19.56407	19.5656	0
2025-01-30 16:45:00	19.5656	19.56428	19.5656	0
2025-01-30 16:50:00	19.5638	19.56431	19.5638	0
2025-01-30 16:55:00	19.5638	19.56432	19.5638	0
2025-01-30 17:00:00	19.5639	19.56433	19.5639	0
2025-01-30 17:05:00	19.5656	19.56451	19.5656	0
2025-01-30 17:10:00	19.5639	19.56452	19.5639	0
2025-01-30 17:15:00	19.5674	19.56489	19.5674	0
2025-01-30 17:20:00	19.5639	19.56491	19.5639	0
2025-01-30 17:25:00	19.5673	19.56508	19.5673	0
2025-01-30 17:30:00	19.5654	19.56506	19.5654	0
2025-01-30 17:35:00	19.5654	19.56504	19.5654	0
2025-01-30 17:40:00	19.5672	19.56538	19.5672	0
2025-01-30 17:45:00	19.5673	19.56573	19.5673	0
2025-01-30 17:50:00	19.5656	19.5659	19.5656	0
2025-01-30 17:55:00	19.5674	19.56608	19.5674	0
2025-01-30 18:00:00	19.5674	19.56643	19.5674	0
2025-01-30 18:05:00	19.5675	19.56644	19.5675	0
2025-01-30 18:10:00	19.5658	19.56663	19.5658	0
2025-01-30 18:15:00	19.5677	19.56667	19.5677	0
2025-01-30 18:20:00	19.5659	19.56672	19.5659	0
2025-01-30 18:25:00	19.5659	19.56677	19.5659	0
2025-01-30 18:30:00	19.5676	19.56681	19.5676	0
2025-01-30 18:35:00	19.5694	19.56702	19.5694	0
2025-01-30 18:40:00	19.5712	19.56758	19.5712	0
2025-01-30 18:45:00	19.5676	19.5676	19.5676	0
2025-01-30 18:50:00	19.5658	19.56744	19.5658	0
2025-01-30 18:55:00	19.5659	19.56728	19.5659	0
2025-01-30 19:00:00	19.5678	19.56748	19.5678	0
2025-01-30 19:05:00	19.5678	19.56749	19.5678	0
2025-01-30 19:10:00	19.5678	19.56768	19.5678	0
2025-01-30 19:15:00	19.5678	19.56787	19.5678	0
2025-01-30 19:20:00	19.5659	19.5677	19.5659	0
2025-01-30 19:25:00	19.5675	19.56751	19.5675	0
2025-01-30 19:30:00	19.5692	19.56731	19.5692	0
2025-01-30 19:35:00	19.5691	19.56746	19.5691	0
2025-01-30 19:40:00	19.569	19.56778	19.569	0
2025-01-30 19:45:00	19.5672	19.56791	19.5672	0
2025-01-30 19:50:00	19.567	19.56783	19.567	0
2025-01-30 19:55:00	19.5669	19.56774	19.5669	0
2025-01-30 20:00:00	19.5687	19.56783	19.5687	0
2025-01-30 20:05:00	19.567	19.56775	19.567	0
2025-01-30 20:10:00	19.5706	19.56822	19.5706	0
2025-01-30 20:15:00	19.5672	19.56819	19.5672	0
2025-01-30 20:20:00	19.5672	19.56799	19.5672	0
2025-01-30 20:25:00	19.5671	19.56779	19.5671	0
2025-01-30 20:30:00	19.567	19.56759	19.567	0
2025-01-30 20:35:00	19.5706	19.56793	19.5706	0
2025-01-30 20:40:00	19.5687	19.5681	19.5687	0
2025-01-30 20:45:00	19.5688	19.56829	19.5688	0
2025-01-30 20:50:00	19.5652	19.56794	19.5652	0
2025-01-30 20:55:00	19.5671	19.56795	19.5671	0
2025-01-30 21:00:00	19.5654	19.56743	19.5654	0
2025-01-30 21:05:00	19.5671	19.56742	19.5671	0
2025-01-30 21:10:00	19.5671	19.56741	19.5671	0
2025-01-30 21:15:00	19.567	19.5674	19.567	0
2025-01-30 21:20:00	19.5671	19.56741	19.5671	0
2025-01-30 21:25:00	19.5654	19.56689	19.5654	0
2025-01-30 21:30:00	19.5673	19.56675	19.5673	0
2025-01-30 21:35:00	19.5693	19.5668	19.5693	0
2025-01-30 21:40:00	19.5676	19.56704	19.5676	0
2025-01-30 21:45:00	19.5694	19.56727	19.5694	0
2025-01-30 21:50:00	19.5677	19.5675	19.5677	0
2025-01-30 21:55:00	19.5676	19.56755	19.5676	0
2025-01-30 22:00:00	19.5675	19.56759	19.5675	0
2025-01-30 22:05:00	19.5674	19.56763	19.5674	0
2025-01-30 22:10:00	19.5674	19.56766	19.5674	0
2025-01-30 22:15:00	19.569	19.56802	19.569	0
2025-01-30 22:20:00	19.569	19.56819	19.569	0
2025-01-30 22:25:00	19.5671	19.56797	19.5671	0
2025-01-30 22:30:00	19.5671	19.56792	19.5671	0
2025-01-30 22:35:00	19.5672	19.5677	19.5672	0
2025-01-30 22:40:00	19.569	19.56783	19.569	0
2025-01-30 22:45:00	19.569	19.56797	19.569	0
2025-01-30 22:50:00	19.569	19.56812	19.569	0
2025-01-30 22:55:00	19.5671	19.56809	19.5671	0
2025-01-30 23:00:00	19.5688	19.56823	19.5688	0
2025-01-30 23:05:00	19.5704	19.56837	19.5704	0
2025-01-30 23:10:00	19.5667	19.56814	19.5667	0
2025-01-30 23:15:00	19.5703	19.56846	19.5703	0
2025-01-30 23:20:00	19.5703	19.56878	19.5703	0
2025-01-30 23:25:00	19.5703	19.56909	19.5703	0
2025-01-30 23:30:00	19.5704	19.56923	19.5704	0
2025-01-30 23:35:00	19.5705	19.56938	19.5705	0
2025-01-30 23:40:00	19.5706	19.56954	19.5706	0
2025-01-30 23:45:00	19.5672	19.56955	19.5672	0
2025-01-30 23:50:00	19.5673	19.5694	19.5673	0
2025-01-30 23:55:00	19.5691	19.56927	19.5691	0
2025-01-31 00:00:00	19.5674	19.56934	19.5674	0
2025-01-31 00:05:00	19.571	19.56941	19.571	0
2025-01-31 00:10:00	19.5692	19.5693	19.5692	0
2025-01-31 00:15:00	19.571	19.56937	19.571	0
2025-01-31 00:20:00	19.5711	19.56944	19.5711	0
2025-01-31 00:25:00	19.5711	19.5695	19.5711	0
2025-01-31 00:30:00	19.5711	19.56955	19.5711	0
2025-01-31 00:35:00	19.5711	19.56994	19.5711	0
2025-01-31 00:40:00	19.571	19.57031	19.571	0
2025-01-31 00:45:00	19.5709	19.57049	19.5709	0
2025-01-31 00:50:00	19.5707	19.57082	19.5707	0
2025-01-31 00:55:00	19.5706	19.57078	19.5706	0
2025-01-31 01:00:00	19.5705	19.57091	19.5705	0
2025-01-31 01:05:00	19.5705	19.57086	19.5705	0
2025-01-31 01:10:00	19.5705	19.5708	19.5705	0
2025-01-31 01:15:00	19.5705	19.57074	19.5705	0
2025-01-31 01:20:00	19.5705	19.57068	19.5705	0
2025-01-31 01:25:00	19.5704	19.57061	19.5704	0
2025-01-31 01:30:00	19.5704	19.57055	19.5704	0
2025-01-31 01:35:00	19.5705	19.57051	19.5705	0
2025-01-31 01:40:00	19.5706	19.5705	19.5706	0
2025-01-31 01:45:00	19.5707	19.57051	19.5707	0
2025-01-31 01:50:00	19.5708	19.57054	19.5708	0
2025-01-31 01:55:00	19.5708	19.57057	19.5708	0
2025-01-31 02:00:00	19.5708	19.5706	19.5708	0
2025-01-31 02:05:00	19.5708	19.57063	19.5708	0
2025-01-31 02:10:00	19.5709	19.57067	19.5709	0
2025-01-31 02:15:00	19.571	19.57073	19.571	0
2025-01-31 02:20:00	19.571	19.57079	19.571	0
2025-01-31 02:25:00	19.5709	19.57083	19.5709	0
2025-01-31 02:30:00	19.5708	19.57085	19.5708	0
2025-01-31 02:35:00	19.5706	19.57084	19.5706	0
2025-01-31 02:40:00	19.5706	19.57082	19.5706	0
2025-01-31 02:45:00	19.5706	19.5708	19.5706	0
2025-01-31 02:50:00	19.5705	19.57077	19.5705	0
2025-01-31 02:55:00	19.5704	19.57073	19.5704	0
2025-01-31 03:00:00	19.5704	19.57068	19.5704	0
2025-01-31 03:05:00	19.5705	19.57063	19.5705	0
2025-01-31 03:10:00	19.5706	19.57059	19.5706	0
2025-01-31 03:15:00	19.5706	19.57056	19.5706	0
2025-01-31 03:20:00	19.5708	19.57056	19.5708	0
2025-01-31 03:25:00	19.571	19.5706	19.571	0
2025-01-31 03:30:00	19.5712	19.57066	19.5712	0
2025-01-31 03:35:00	19.5713	19.57073	19.5713	0
2025-01-31 03:40:00	19.5714	19.57082	19.5714	0
2025-01-31 03:45:00	19.5715	19.57093	19.5715	0
2025-01-31 03:50:00	19.5716	19.57105	19.5716	0
2025-01-31 03:55:00	19.5717	19.57117	19.5717	0
2025-01-31 04:00:00	19.5717	19.57128	19.5717	0
2025-01-31 04:05:00	19.5717	19.57139	19.5717	0
2025-01-31 04:10:00	19.5716	19.57147	19.5716	0
2025-01-31 04:15:00	19.5715	19.57152	19.5715	0
2025-01-31 04:20:00	19.5712	19.57152	19.5712	0
2025-01-31 04:25:00	19.5711	19.5715	19.5711	0
2025-01-31 04:30:00	19.571	19.57146	19.571	0
2025-01-31 04:35:00	19.5711	19.57142	19.5711	0
2025-01-31 04:40:00	19.5712	19.57138	19.5712	0
2025-01-31 04:45:00	19.5712	19.57133	19.5712	0
2025-01-31 04:50:00	19.5713	19.57129	19.5713	0
2025-01-31 04:55:00	19.5712	19.57124	19.5712	0
2025-01-31 05:00:00	19.5712	19.5712	19.5712	0
2025-01-31 05:05:00	19.5712	19.57117	19.5712	0
2025-01-31 05:10:00	19.5713	19.57118	19.5713	0
2025-01-31 05:15:00	19.5713	19.5712	19.5713	0
2025-01-31 05:20:00	19.5713	19.57123	19.5713	0
2025-01-31 05:25:00	19.5712	19.57124	19.5712	0
2025-01-31 05:30:00	19.571	19.57122	19.571	0
2025-01-31 05:35:00	19.571	19.5712	19.571	0
2025-01-31 05:40:00	19.5709	19.57116	19.5709	0
2025-01-31 05:45:00	19.5709	19.57113	19.5709	0
2025-01-31 05:50:00	19.5709	19.5711	19.5709	0
2025-01-31 05:55:00	19.571	19.57108	19.571	0
2025-01-31 06:00:00	19.5712	19.57107	19.5712	0
2025-01-31 06:05:00	19.5713	19.57107	19.5713	0
2025-01-31 06:10:00	19.5714	19.57108	19.5714	0
2025-01-31 06:15:00	19.5678	19.57074	19.5678	0
2025-01-31 06:20:00	19.5697	19.57061	19.5697	0
2025-01-31 06:25:00	19.5679	19.5703	19.5679	0
2025-01-31 06:30:00	19.5678	19.56999	19.5678	0
2025-01-31 06:35:00	19.5641	19.56931	19.5641	0
2025-01-31 06:40:00	19.564	19.56862	19.564	0
2025-01-31 06:45:00	19.5639	19.56791	19.5639	0
2025-01-31 06:50:00	19.5638	19.56717	19.5638	0
2025-01-31 06:55:00	19.5636	19.5664	19.5636	0
2025-01-31 07:00:00	19.5635	19.56561	19.5635	0
2025-01-31 07:05:00	19.5634	19.56517	19.5634	0
2025-01-31 07:10:00	19.5632	19.56452	19.5632	0
2025-01-31 07:15:00	19.5631	19.56404	19.5631	0
2025-01-31 07:20:00	19.563	19.56356	19.563	0
2025-01-31 07:25:00	19.563	19.56345	19.563	0
2025-01-31 07:30:00	19.5629	19.56334	19.5629	0
2025-01-31 07:35:00	19.5611	19.56306	19.5611	0
2025-01-31 07:40:00	19.5629	19.56297	19.5629	0
2025-01-31 07:45:00	19.5631	19.56292	19.5631	0
2025-01-31 07:50:00	19.5597	19.56254	19.5597	0
2025-01-31 07:55:00	19.5563	19.56183	19.5563	0
2025-01-31 08:00:00	19.5564	19.56115	19.5564	0
2025-01-31 08:05:00	19.5566	19.5605	19.5566	0
2025-01-31 08:10:00	19.5567	19.55987	19.5567	0
2025-01-31 08:15:00	19.5604	19.55961	19.5604	0
2025-01-31 08:20:00	19.557	19.55902	19.557	0
2025-01-31 08:25:00	19.557	19.55861	19.557	0
2025-01-31 08:30:00	19.5571	19.55803	19.5571	0
2025-01-31 08:35:00	19.5571	19.55743	19.5571	0
2025-01-31 08:40:00	19.5571	19.55717	19.5571	0
2025-01-31 08:45:00	19.5572	19.55726	19.5572	0
2025-01-31 08:50:00	19.55	19.55662	19.55	0
2025-01-31 08:55:00	19.557	19.55666	19.557	0
2025-01-31 09:00:00	19.5568	19.55667	19.5568	0
2025-01-31 09:05:00	19.5566	19.55629	19.5566	0
2025-01-31 09:10:00	19.5564	19.55623	19.5564	0
2025-01-31 09:15:00	19.5564	19.55617	19.5564	0
2025-01-31 09:20:00	19.5564	19.5561	19.5564	0
2025-01-31 09:25:00	19.5566	19.55605	19.5566	0
2025-01-31 09:30:00	19.5568	19.55602	19.5568	0
2025-01-31 09:35:00	19.5568	19.55598	19.5568	0
2025-01-31 09:40:00	19.5568	19.55666	19.5568	0
2025-01-31 09:45:00	19.5567	19.55663	19.5567	0
2025-01-31 09:50:00	19.553	19.55625	19.553	0
2025-01-31 09:55:00	19.5564	19.55623	19.5564	0
2025-01-31 10:00:00	19.5509	19.55568	19.5509	0
2025-01-31 10:05:00	19.5508	19.55512	19.5508	0
2025-01-31 10:10:00	19.549	19.55438	19.549	0
2025-01-31 10:15:00	19.549	19.55362	19.549	0
2025-01-31 10:20:00	19.549	19.55284	19.549	0
2025-01-31 10:25:00	19.549	19.55206	19.549	0
2025-01-31 10:30:00	19.549	19.55128	19.549	0
2025-01-31 10:35:00	19.549	19.55051	19.549	0
2025-01-31 10:40:00	19.5453	19.54974	19.5453	0
2025-01-31 10:45:00	19.5417	19.54827	19.5417	0
2025-01-31 10:50:00	19.5417	19.54735	19.5417	0
2025-01-31 10:55:00	19.5417	19.54644	19.5417	0
2025-01-31 11:00:00	19.5416	19.5457	19.5416	0
2025-01-31 11:05:00	19.5415	19.54495	19.5415	0
2025-01-31 11:10:00	19.5415	19.5442	19.5415	0
2025-01-31 11:15:00	19.5398	19.54328	19.5398	0
2025-01-31 11:20:00	19.5346	19.54184	19.5346	0
2025-01-31 11:25:00	19.5348	19.54042	19.5348	0
2025-01-31 11:30:00	19.5348	19.53937	19.5348	0
2025-01-31 11:35:00	19.5349	19.53869	19.5349	0
2025-01-31 11:40:00	19.5313	19.53765	19.5313	0
2025-01-31 11:45:00	19.5276	19.53624	19.5276	0
2025-01-31 11:50:00	19.5188	19.53396	19.5188	0
2025-01-31 11:55:00	19.5169	19.5315	19.5169	0
2025-01-31 12:00:00	19.5133	19.52868	19.5133	0
2025-01-31 12:05:00	18.4653	19.42123	18.4653	0
# konec dat