# PN140_CS310D30n - PN140_CS310D30n
# PN140 - CS310D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 2446
2025-01-23 00:05:00	11.7456	11.7456	11.7456	0
2025-01-23 00:10:00	11.7439	11.74475	11.7439	0
2025-01-23 00:15:00	11.7457	11.745066666667	11.7457	0
2025-01-23 00:20:00	11.7457	11.745225	11.7457	0
2025-01-23 00:25:00	11.7457	11.74532	11.7457	0
2025-01-23 00:30:00	11.7457	11.745383333333	11.7457	0
2025-01-23 00:35:00	11.7457	11.745428571429	11.7457	0
2025-01-23 00:40:00	11.7457	11.7454625	11.7457	0
2025-01-23 00:45:00	11.7456	11.745477777778	11.7456	0
2025-01-23 00:50:00	11.7456	11.74549	11.7456	0
2025-01-23 00:55:00	11.7456	11.74549	11.7456	0
2025-01-23 01:00:00	11.7456	11.74566	11.7456	0
2025-01-23 01:05:00	11.7457	11.74566	11.7457	0
2025-01-23 01:10:00	11.7457	11.74566	11.7457	0
2025-01-23 01:15:00	11.7457	11.74566	11.7457	0
2025-01-23 01:20:00	11.7457	11.74566	11.7457	0
2025-01-23 01:25:00	11.7457	11.74566	11.7457	0
2025-01-23 01:30:00	11.7456	11.74565	11.7456	0
2025-01-23 01:35:00	11.7455	11.74564	11.7455	0
2025-01-23 01:40:00	11.7454	11.74562	11.7454	0
2025-01-23 01:45:00	11.7453	11.74559	11.7453	0
2025-01-23 01:50:00	11.7452	11.74555	11.7452	0
2025-01-23 01:55:00	11.7434	11.74532	11.7434	0
2025-01-23 02:00:00	11.7452	11.74527	11.7452	0
2025-01-23 02:05:00	11.7452	11.74522	11.7452	0
2025-01-23 02:10:00	11.7452	11.74517	11.7452	0
2025-01-23 02:15:00	11.7452	11.74512	11.7452	0
2025-01-23 02:20:00	11.7452	11.74508	11.7452	0
2025-01-23 02:25:00	11.7453	11.74506	11.7453	0
2025-01-23 02:30:00	11.7453	11.74505	11.7453	0
2025-01-23 02:35:00	11.7453	11.74505	11.7453	0
2025-01-23 02:40:00	11.7453	11.74506	11.7453	0
2025-01-23 02:45:00	11.7454	11.74526	11.7454	0
2025-01-23 02:50:00	11.7454	11.74528	11.7454	0
2025-01-23 02:55:00	11.7473	11.74549	11.7473	0
2025-01-23 03:00:00	11.7456	11.74553	11.7456	0
2025-01-23 03:05:00	11.7457	11.74558	11.7457	0
2025-01-23 03:10:00	11.7457	11.74563	11.7457	0
2025-01-23 03:15:00	11.7457	11.74567	11.7457	0
2025-01-23 03:20:00	11.7457	11.74571	11.7457	0
2025-01-23 03:25:00	11.7457	11.74575	11.7457	0
2025-01-23 03:30:00	11.7457	11.74579	11.7457	0
2025-01-23 03:35:00	11.7457	11.74582	11.7457	0
2025-01-23 03:40:00	11.7474	11.74602	11.7474	0
2025-01-23 03:45:00	11.7457	11.74586	11.7457	0
2025-01-23 03:50:00	11.7456	11.74586	11.7456	0
2025-01-23 03:55:00	11.7455	11.74584	11.7455	0
2025-01-23 04:00:00	11.7455	11.74582	11.7455	0
2025-01-23 04:05:00	11.7455	11.7458	11.7455	0
2025-01-23 04:10:00	11.7456	11.74579	11.7456	0
2025-01-23 04:15:00	11.7456	11.74578	11.7456	0
2025-01-23 04:20:00	11.7457	11.74578	11.7457	0
2025-01-23 04:25:00	11.7457	11.74578	11.7457	0
2025-01-23 04:30:00	11.7457	11.74561	11.7457	0
2025-01-23 04:35:00	11.7474	11.74578	11.7474	0
2025-01-23 04:40:00	11.7456	11.74578	11.7456	0
2025-01-23 04:45:00	11.7474	11.74597	11.7474	0
2025-01-23 04:50:00	11.7455	11.74597	11.7455	0
2025-01-23 04:55:00	11.7454	11.74596	11.7454	0
2025-01-23 05:00:00	11.7453	11.74593	11.7453	0
2025-01-23 05:05:00	11.7453	11.7459	11.7453	0
2025-01-23 05:10:00	11.7471	11.74604	11.7471	0
2025-01-23 05:15:00	11.7453	11.746	11.7453	0
2025-01-23 05:20:00	11.7454	11.74597	11.7454	0
2025-01-23 05:25:00	11.7454	11.74577	11.7454	0
2025-01-23 05:30:00	11.7454	11.74575	11.7454	0
2025-01-23 05:35:00	11.7454	11.74555	11.7454	0
2025-01-23 05:40:00	11.7454	11.74554	11.7454	0
2025-01-23 05:45:00	11.7454	11.74554	11.7454	0
2025-01-23 05:50:00	11.7454	11.74555	11.7454	0
2025-01-23 05:55:00	11.7454	11.74556	11.7454	0
2025-01-23 06:00:00	11.7473	11.74558	11.7473	0
2025-01-23 06:05:00	11.7455	11.7456	11.7455	0
2025-01-23 06:10:00	11.7456	11.74562	11.7456	0
2025-01-23 06:15:00	11.7438	11.74546	11.7438	0
2025-01-23 06:20:00	11.7456	11.74548	11.7456	0
2025-01-23 06:25:00	11.7455	11.74549	11.7455	0
2025-01-23 06:30:00	11.7456	11.74551	11.7456	0
2025-01-23 06:35:00	11.7456	11.74553	11.7456	0
2025-01-23 06:40:00	11.7439	11.74538	11.7439	0
2025-01-23 06:45:00	11.7457	11.74541	11.7457	0
2025-01-23 06:50:00	11.7457	11.74525	11.7457	0
2025-01-23 06:55:00	11.7439	11.74509	11.7439	0
2025-01-23 07:00:00	11.7457	11.7451	11.7457	0
2025-01-23 07:05:00	11.7457	11.74529	11.7457	0
2025-01-23 07:10:00	11.7457	11.7453	11.7457	0
2025-01-23 07:15:00	11.7457	11.74532	11.7457	0
2025-01-23 07:20:00	11.7457	11.74533	11.7457	0
2025-01-23 07:25:00	11.7439	11.74516	11.7439	0
2025-01-23 07:30:00	11.7439	11.74516	11.7439	0
2025-01-23 07:35:00	11.7438	11.74497	11.7438	0
2025-01-23 07:40:00	11.7437	11.74477	11.7437	0
2025-01-23 07:45:00	11.7436	11.74474	11.7436	0
2025-01-23 07:50:00	11.7436	11.74453	11.7436	0
2025-01-23 07:55:00	11.7435	11.74431	11.7435	0
2025-01-23 08:00:00	11.7435	11.74409	11.7435	0
2025-01-23 08:05:00	11.7435	11.74387	11.7435	0
2025-01-23 08:10:00	11.7436	11.74366	11.7436	0
2025-01-23 08:15:00	11.7436	11.74363	11.7436	0
2025-01-23 08:20:00	11.7437	11.74361	11.7437	0
2025-01-23 08:25:00	11.7436	11.74359	11.7436	0
2025-01-23 08:30:00	11.7436	11.74358	11.7436	0
2025-01-23 08:35:00	11.7437	11.74359	11.7437	0
2025-01-23 08:40:00	11.7437	11.7436	11.7437	0
2025-01-23 08:45:00	11.742	11.74345	11.742	0
2025-01-23 08:50:00	11.742	11.7433	11.742	0
2025-01-23 08:55:00	11.7204	11.74099	11.7204	0
2025-01-23 09:00:00	11.715	11.73813	11.715	0
2025-01-23 09:05:00	11.7239	11.73616	11.7239	0
2025-01-23 09:10:00	11.7292	11.73471	11.7292	0
2025-01-23 09:15:00	11.7328	11.73363	11.7328	0
2025-01-23 09:20:00	11.7364	11.73291	11.7364	0
2025-01-23 09:25:00	11.7328	11.73182	11.7328	0
2025-01-23 09:30:00	11.7293	11.73038	11.7293	0
2025-01-23 09:35:00	11.7293	11.72911	11.7293	0
2025-01-23 09:40:00	11.7293	11.72784	11.7293	0
2025-01-23 09:45:00	11.7239	11.72819	11.7239	0
2025-01-23 09:50:00	11.7292	11.72961	11.7292	0
2025-01-23 09:55:00	12.9296	11.85018	12.9296	0
2025-01-23 10:00:00	13.4334	12.0206	13.4334	0
2025-01-23 10:05:00	13.6942	12.21674	13.6942	0
2025-01-23 10:10:00	13.8763	12.43073	13.8763	0
2025-01-23 10:15:00	14.0173	12.65918	14.0173	0
2025-01-23 10:20:00	14.1334	12.89959	14.1334	0
2025-01-23 10:25:00	14.2353	13.15019	14.2353	0
2025-01-23 10:30:00	14.3228	13.40954	14.3228	0
2025-01-23 10:35:00	14.4015	13.6773	14.4015	0
2025-01-23 10:40:00	14.4712	13.9515	14.4712	0
2025-01-23 10:45:00	14.5302	14.11156	14.5302	0
2025-01-23 10:50:00	14.5873	14.22695	14.5873	0
2025-01-23 10:55:00	14.6444	14.32197	14.6444	0
2025-01-23 11:00:00	14.6945	14.40379	14.6945	0
2025-01-23 11:05:00	14.7427	14.47633	14.7427	0
2025-01-23 11:10:00	14.7872	14.54171	14.7872	0
2025-01-23 11:15:00	14.8265	14.60083	14.8265	0
2025-01-23 11:20:00	14.8658	14.65513	14.8658	0
2025-01-23 11:25:00	14.9015	14.70513	14.9015	0
2025-01-23 11:30:00	14.9372	14.75173	14.9372	0
2025-01-23 11:35:00	14.973	14.79601	14.973	0
2025-01-23 11:40:00	15.0033	14.83761	15.0033	0
2025-01-23 11:45:00	15.0319	14.87636	15.0319	0
2025-01-23 11:50:00	15.0604	14.91295	15.0604	0
2025-01-23 11:55:00	15.0889	14.94757	15.0889	0
2025-01-23 12:00:00	15.1156	14.98041	15.1156	0
2025-01-23 12:05:00	15.1441	15.01217	15.1441	0
2025-01-23 12:10:00	15.1672	15.04231	15.1672	0
2025-01-23 12:15:00	15.1886	15.07102	15.1886	0
2025-01-23 12:20:00	15.2118	15.09848	15.2118	0
2025-01-23 12:25:00	15.2314	15.12432	15.2314	0
2025-01-23 12:30:00	15.2547	15.14946	15.2547	0
2025-01-23 12:35:00	15.2726	15.17353	15.2726	0
2025-01-23 12:40:00	15.2941	15.1969	15.2941	0
2025-01-23 12:45:00	15.3101	15.21902	15.3101	0
2025-01-23 12:50:00	15.3299	15.24045	15.3299	0
2025-01-23 12:55:00	15.3461	15.26065	15.3461	0
2025-01-23 13:00:00	15.3658	15.28051	15.3658	0
2025-01-23 13:05:00	15.3837	15.30002	15.3837	0
2025-01-23 13:10:00	15.3997	15.31881	15.3997	0
2025-01-23 13:15:00	15.4121	15.33688	15.4121	0
2025-01-23 13:20:00	15.4282	15.35423	15.4282	0
2025-01-23 13:25:00	15.4424	15.37121	15.4424	0
2025-01-23 13:30:00	15.4567	15.38747	15.4567	0
2025-01-23 13:35:00	15.4691	15.40337	15.4691	0
2025-01-23 13:40:00	15.4815	15.41853	15.4815	0
2025-01-23 13:45:00	15.4939	15.43331	15.4939	0
2025-01-23 13:50:00	15.5063	15.44736	15.5063	0
2025-01-23 13:55:00	15.5152	15.46051	15.5152	0
2025-01-23 14:00:00	15.5277	15.47331	15.5277	0
2025-01-23 14:05:00	15.5386	15.48596	15.5386	0
2025-01-23 14:10:00	15.5458	15.49772	15.5458	0
2025-01-23 14:15:00	15.5585	15.50933	15.5585	0
2025-01-23 14:20:00	15.5712	15.52078	15.5712	0
2025-01-23 14:25:00	15.5801	15.53188	15.5801	0
2025-01-23 14:30:00	15.5873	15.54246	15.5873	0
2025-01-23 14:35:00	15.5998	15.55305	15.5998	0
2025-01-23 14:40:00	15.6088	15.5633	15.6088	0
2025-01-23 14:45:00	15.616	15.57338	15.616	0
2025-01-23 14:50:00	15.6232	15.58293	15.6232	0
2025-01-23 14:55:00	15.6302	15.59209	15.6302	0
2025-01-23 15:00:00	15.639	15.60141	15.639	0
2025-01-23 15:05:00	15.6443	15.60999	15.6443	0
2025-01-23 15:10:00	15.6532	15.61819	15.6532	0
2025-01-23 15:15:00	15.6603	15.62621	15.6603	0
2025-01-23 15:20:00	15.6675	15.63423	15.6675	0
2025-01-23 15:25:00	15.673	15.64155	15.673	0
2025-01-23 15:30:00	15.6803	15.6487	15.6803	0
2025-01-23 15:35:00	15.6875	15.65585	15.6875	0
2025-01-23 15:40:00	15.6948	15.66301	15.6948	0
2025-01-23 15:45:00	15.7002	15.67001	15.7002	0
2025-01-23 15:50:00	15.7056	15.67667	15.7056	0
2025-01-23 15:55:00	15.7092	15.68316	15.7092	0
2025-01-23 16:00:00	15.7163	15.68947	15.7163	0
2025-01-23 16:05:00	15.7234	15.69578	15.7234	0
2025-01-23 16:10:00	15.7287	15.7019	15.7287	0
2025-01-23 16:15:00	15.7305	15.70765	15.7305	0
2025-01-23 16:20:00	15.7376	15.71338	15.7376	0
2025-01-23 16:25:00	15.743	15.71893	15.743	0
2025-01-23 16:30:00	15.7466	15.72411	15.7466	0
2025-01-23 16:35:00	15.7519	15.72928	15.7519	0
2025-01-23 16:40:00	15.7572	15.73444	15.7572	0
2025-01-23 16:45:00	15.7589	15.73941	15.7589	0
2025-01-23 16:50:00	15.7643	15.74421	15.7643	0
2025-01-23 16:55:00	15.7679	15.74866	15.7679	0
2025-01-23 17:00:00	15.7734	15.75313	15.7734	0
2025-01-23 17:05:00	15.7753	15.75761	15.7753	0
2025-01-23 17:10:00	15.7807	15.76192	15.7807	0
2025-01-23 17:15:00	15.7861	15.76623	15.7861	0
2025-01-23 17:20:00	15.7878	15.77035	15.7878	0
2025-01-23 17:25:00	15.7894	15.7741	15.7894	0
2025-01-23 17:30:00	15.7947	15.77785	15.7947	0
2025-01-23 17:35:00	15.7965	15.78161	15.7965	0
2025-01-23 17:40:00	15.802	15.78538	15.802	0
2025-01-23 17:45:00	15.8039	15.78898	15.8039	0
2025-01-23 17:50:00	15.8094	15.79258	15.8094	0
2025-01-23 17:55:00	15.813	15.79635	15.813	0
2025-01-23 18:00:00	15.8167	15.79995	15.8167	0
2025-01-23 18:05:00	15.8167	15.80301	15.8167	0
2025-01-23 18:10:00	15.8203	15.80626	15.8203	0
2025-01-23 18:15:00	15.8238	15.8097	15.8238	0
2025-01-23 18:20:00	15.8256	15.81279	15.8256	0
2025-01-23 18:25:00	15.8309	15.81623	15.8309	0
2025-01-23 18:30:00	15.8327	15.8193	15.8327	0
2025-01-23 18:35:00	15.8362	15.82253	15.8362	0
2025-01-23 18:40:00	15.8379	15.82538	15.8379	0
2025-01-23 18:45:00	15.8414	15.82822	15.8414	0
2025-01-23 18:50:00	15.8449	15.83104	15.8449	0
2025-01-23 18:55:00	15.8448	15.83385	15.8448	0
2025-01-23 19:00:00	15.8448	15.8363	15.8448	0
2025-01-23 19:05:00	15.85	15.83892	15.85	0
2025-01-23 19:10:00	15.8517	15.84153	15.8517	0
2025-01-23 19:15:00	15.8535	15.84379	15.8535	0
2025-01-23 19:20:00	15.8572	15.84624	15.8572	0
2025-01-23 19:25:00	15.8589	15.84851	15.8589	0
2025-01-23 19:30:00	15.8607	15.85079	15.8607	0
2025-01-23 19:35:00	15.8625	15.8529	15.8625	0
2025-01-23 19:40:00	15.8662	15.85503	15.8662	0
2025-01-23 19:45:00	15.8681	15.85736	15.8681	0
2025-01-23 19:50:00	15.8681	15.85969	15.8681	0
2025-01-23 19:55:00	15.8735	15.86204	15.8735	0
2025-01-23 20:00:00	15.8735	15.86422	15.8735	0
2025-01-23 20:05:00	15.8735	15.86622	15.8735	0
2025-01-23 20:10:00	15.8771	15.86821	15.8771	0
2025-01-23 20:15:00	15.8788	15.8702	15.8788	0
2025-01-23 20:20:00	15.8822	15.87235	15.8822	0
2025-01-23 20:25:00	15.882	15.8743	15.882	0
2025-01-23 20:30:00	15.8838	15.87606	15.8838	0
2025-01-23 20:35:00	15.8855	15.8778	15.8855	0
2025-01-23 20:40:00	15.8873	15.87972	15.8873	0
2025-01-23 20:45:00	15.8892	15.88129	15.8892	0
2025-01-23 20:50:00	15.8893	15.88287	15.8893	0
2025-01-23 20:55:00	15.8929	15.88481	15.8929	0
2025-01-23 21:00:00	15.8947	15.88657	15.8947	0
2025-01-23 21:05:00	15.8965	15.88834	15.8965	0
2025-01-23 21:10:00	15.8966	15.88978	15.8966	0
2025-01-23 21:15:00	15.8984	15.89142	15.8984	0
2025-01-23 21:20:00	15.9019	15.89323	15.9019	0
2025-01-23 21:25:00	15.9018	15.89486	15.9018	0
2025-01-23 21:30:00	15.9017	15.8963	15.9017	0
2025-01-23 21:35:00	15.9017	15.89755	15.9017	0
2025-01-23 21:40:00	15.9036	15.89898	15.9036	0
2025-01-23 21:45:00	15.9072	15.90041	15.9072	0
2025-01-23 21:50:00	15.909	15.90184	15.909	0
2025-01-23 21:55:00	15.9108	15.90327	15.9108	0
2025-01-23 22:00:00	15.9108	15.90469	15.9108	0
2025-01-23 22:05:00	15.9108	15.90593	15.9108	0
2025-01-23 22:10:00	15.9126	15.907	15.9126	0
2025-01-23 22:15:00	15.9143	15.90825	15.9143	0
2025-01-23 22:20:00	15.9161	15.90969	15.9161	0
2025-01-23 22:25:00	15.9161	15.91113	15.9161	0
2025-01-23 22:30:00	15.9161	15.91238	15.9161	0
2025-01-23 22:35:00	15.9179	15.91345	15.9179	0
2025-01-23 22:40:00	15.9179	15.91434	15.9179	0
2025-01-23 22:45:00	15.9215	15.91541	15.9215	0
2025-01-23 22:50:00	15.9233	15.91666	15.9233	0
2025-01-23 22:55:00	15.9233	15.91791	15.9233	0
2025-01-23 23:00:00	15.9251	15.91916	15.9251	0
2025-01-23 23:05:00	15.9251	15.92024	15.9251	0
2025-01-23 23:10:00	15.9251	15.92114	15.9251	0
2025-01-23 23:15:00	15.9287	15.9224	15.9287	0
2025-01-23 23:20:00	15.9305	15.92384	15.9305	0
2025-01-23 23:25:00	15.9304	15.92509	15.9304	0
2025-01-23 23:30:00	15.9303	15.92633	15.9303	0
2025-01-23 23:35:00	15.9302	15.9272	15.9302	0
2025-01-23 23:40:00	15.93	15.92787	15.93	0
2025-01-23 23:45:00	15.9335	15.92889	15.9335	0
2025-01-23 23:50:00	15.9334	15.92972	15.9334	0
2025-01-23 23:55:00	15.9351	15.93072	15.9351	0
2025-01-24 00:00:00	15.9368	15.93189	15.9368	0
2025-01-24 00:05:00	15.9368	15.9327	15.9368	0
2025-01-24 00:10:00	15.9386	15.93351	15.9386	0
2025-01-24 00:15:00	15.9388	15.93435	15.9388	0
2025-01-24 00:20:00	15.9407	15.93539	15.9407	0
2025-01-24 00:25:00	15.9408	15.93645	15.9408	0
2025-01-24 00:30:00	15.9428	15.93773	15.9428	0
2025-01-24 00:35:00	15.9448	15.93886	15.9448	0
2025-01-24 00:40:00	15.9449	15.94001	15.9449	0
2025-01-24 00:45:00	15.945	15.941	15.945	0
2025-01-24 00:50:00	15.9468	15.942	15.9468	0
2025-01-24 00:55:00	15.9467	15.94299	15.9467	0
2025-01-24 01:00:00	15.9483	15.94396	15.9483	0
2025-01-24 01:05:00	15.9501	15.94509	15.9501	0
2025-01-24 01:10:00	15.9519	15.94621	15.9519	0
2025-01-24 01:15:00	15.9521	15.94734	15.9521	0
2025-01-24 01:20:00	15.9539	15.94845	15.9539	0
2025-01-24 01:25:00	15.9539	15.94936	15.9539	0
2025-01-24 01:30:00	15.9539	15.95026	15.9539	0
2025-01-24 01:35:00	15.9556	15.95132	15.9556	0
2025-01-24 01:40:00	15.9573	15.95237	15.9573	0
2025-01-24 01:45:00	15.9572	15.95342	15.9572	0
2025-01-24 01:50:00	15.959	15.95449	15.959	0
2025-01-24 01:55:00	15.959	15.95538	15.959	0
2025-01-24 02:00:00	15.9591	15.9561	15.9591	0
2025-01-24 02:05:00	15.9609	15.95698	15.9609	0
2025-01-24 02:10:00	15.9592	15.95751	15.9592	0
2025-01-24 02:15:00	15.9592	15.95804	15.9592	0
2025-01-24 02:20:00	15.9628	15.95893	15.9628	0
2025-01-24 02:25:00	15.9611	15.95948	15.9611	0
2025-01-24 02:30:00	15.9629	15.96004	15.9629	0
2025-01-24 02:35:00	15.9664	15.96096	15.9664	0
2025-01-24 02:40:00	15.9664	15.9617	15.9664	0
2025-01-24 02:45:00	15.9662	15.96242	15.9662	0
2025-01-24 02:50:00	15.9662	15.96313	15.9662	0
2025-01-24 02:55:00	15.968	15.96384	15.968	0
2025-01-24 03:00:00	15.9697	15.96489	15.9697	0
2025-01-24 03:05:00	15.9697	15.96594	15.9697	0
2025-01-24 03:10:00	15.9698	15.96664	15.9698	0
2025-01-24 03:15:00	15.9717	15.9677	15.9717	0
2025-01-24 03:20:00	15.9735	15.96876	15.9735	0
2025-01-24 03:25:00	15.9735	15.96947	15.9735	0
2025-01-24 03:30:00	15.9736	15.97019	15.9736	0
2025-01-24 03:35:00	15.9737	15.97094	15.9737	0
2025-01-24 03:40:00	15.9738	15.9717	15.9738	0
2025-01-24 03:45:00	15.9738	15.97228	15.9738	0
2025-01-24 03:50:00	15.9757	15.97288	15.9757	0
2025-01-24 03:55:00	15.9757	15.97348	15.9757	0
2025-01-24 04:00:00	15.9775	15.97425	15.9775	0
2025-01-24 04:05:00	15.9775	15.97483	15.9775	0
2025-01-24 04:10:00	15.9758	15.97506	15.9758	0
2025-01-24 04:15:00	15.9812	15.97583	15.9812	0
2025-01-24 04:20:00	15.9812	15.97659	15.9812	0
2025-01-24 04:25:00	15.9812	15.97734	15.9812	0
2025-01-24 04:30:00	15.9813	15.97809	15.9813	0
2025-01-24 04:35:00	15.9831	15.97902	15.9831	0
2025-01-24 04:40:00	15.9832	15.97977	15.9832	0
2025-01-24 04:45:00	15.9832	15.98052	15.9832	0
2025-01-24 04:50:00	15.9849	15.98126	15.9849	0
2025-01-24 04:55:00	15.983	15.98181	15.983	0
2025-01-24 05:00:00	15.9847	15.9827	15.9847	0
2025-01-24 05:05:00	15.9847	15.98305	15.9847	0
2025-01-24 05:10:00	15.9846	15.98339	15.9846	0
2025-01-24 05:15:00	15.9863	15.9839	15.9863	0
2025-01-24 05:20:00	15.988	15.98457	15.988	0
2025-01-24 05:25:00	15.988	15.98506	15.988	0
2025-01-24 05:30:00	15.988	15.98554	15.988	0
2025-01-24 05:35:00	15.988	15.98602	15.988	0
2025-01-24 05:40:00	15.988	15.98633	15.988	0
2025-01-24 05:45:00	15.988	15.98683	15.988	0
2025-01-24 05:50:00	15.988	15.98716	15.988	0
2025-01-24 05:55:00	15.9879	15.98748	15.9879	0
2025-01-24 06:00:00	15.9915	15.98817	15.9915	0
2025-01-24 06:05:00	15.9897	15.98851	15.9897	0
2025-01-24 06:10:00	15.9916	15.98887	15.9916	0
2025-01-24 06:15:00	15.9917	15.98924	15.9917	0
2025-01-24 06:20:00	15.9917	15.98961	15.9917	0
2025-01-24 06:25:00	15.9935	15.99016	15.9935	0
2025-01-24 06:30:00	15.9952	15.99088	15.9952	0
2025-01-24 06:35:00	15.9952	15.9916	15.9952	0
2025-01-24 06:40:00	15.9953	15.99233	15.9953	0
2025-01-24 06:45:00	15.9953	15.99307	15.9953	0
2025-01-24 06:50:00	15.9972	15.99364	15.9972	0
2025-01-24 06:55:00	15.9971	15.99438	15.9971	0
2025-01-24 07:00:00	15.997	15.99492	15.997	0
2025-01-24 07:05:00	15.9969	15.99544	15.9969	0
2025-01-24 07:10:00	15.9951	15.99578	15.9951	0
2025-01-24 07:15:00	15.9968	15.99611	15.9968	0
2025-01-24 07:20:00	15.9967	15.99626	15.9967	0
2025-01-24 07:25:00	15.9967	15.99641	15.9967	0
2025-01-24 07:30:00	15.9966	15.99654	15.9966	0
2025-01-24 07:35:00	16.0001	15.99702	16.0001	0
2025-01-24 07:40:00	16.0019	15.99749	16.0019	0
2025-01-24 07:45:00	16.002	15.99798	16.002	0
2025-01-24 07:50:00	16.0021	15.99849	16.0021	0
2025-01-24 07:55:00	16.0022	15.99902	16.0022	0
2025-01-24 08:00:00	16.0023	15.99974	16.0023	0
2025-01-24 08:05:00	16.0023	16.00029	16.0023	0
2025-01-24 08:10:00	16.0023	16.00085	16.0023	0
2025-01-24 08:15:00	16.0023	16.00141	16.0023	0
2025-01-24 08:20:00	16.0024	16.00199	16.0024	0
2025-01-24 08:25:00	16.0042	16.0024	16.0042	0
2025-01-24 08:30:00	16.0041	16.00262	16.0041	0
2025-01-24 08:35:00	16.004	16.00282	16.004	0
2025-01-24 08:40:00	16.0058	16.00319	16.0058	0
2025-01-24 08:45:00	16.0057	16.00354	16.0057	0
2025-01-24 08:50:00	16.0039	16.0037	16.0039	0
2025-01-24 08:55:00	16.0057	16.00404	16.0057	0
2025-01-24 09:00:00	16.0057	16.00438	16.0057	0
2025-01-24 09:05:00	16.0075	16.0049	16.0075	0
2025-01-24 09:10:00	16.0075	16.00541	16.0075	0
2025-01-24 09:15:00	16.0093	16.00592	16.0093	0
2025-01-24 09:20:00	16.0094	16.00645	16.0094	0
2025-01-24 09:25:00	16.0096	16.00701	16.0096	0
2025-01-24 09:30:00	16.0096	16.00739	16.0096	0
2025-01-24 09:35:00	16.0115	16.00797	16.0115	0
2025-01-24 09:40:00	16.0114	16.00872	16.0114	0
2025-01-24 09:45:00	16.0114	16.00929	16.0114	0
2025-01-24 09:50:00	16.0114	16.00986	16.0114	0
2025-01-24 09:55:00	16.0114	16.01025	16.0114	0
2025-01-24 10:00:00	16.0114	16.01064	16.0114	0
2025-01-24 10:05:00	16.0114	16.01085	16.0114	0
2025-01-24 10:10:00	16.0114	16.01105	16.0114	0
2025-01-24 10:15:00	16.0131	16.0114	16.0131	0
2025-01-24 10:20:00	16.0131	16.01175	16.0131	0
2025-01-24 10:25:00	16.013	16.0119	16.013	0
2025-01-24 10:30:00	16.0129	16.01205	16.0129	0
2025-01-24 10:35:00	16.0129	16.0122	16.0129	0
2025-01-24 10:40:00	16.0146	16.01252	16.0146	0
2025-01-24 10:45:00	16.0146	16.01284	16.0146	0
2025-01-24 10:50:00	16.0146	16.01316	16.0146	0
2025-01-24 10:55:00	16.0163	16.01365	16.0163	0
2025-01-24 11:00:00	16.0164	16.01415	16.0164	0
2025-01-24 11:05:00	16.0166	16.0145	16.0166	0
2025-01-24 11:10:00	16.0167	16.01486	16.0167	0
2025-01-24 11:15:00	16.0168	16.01524	16.0168	0
2025-01-24 11:20:00	16.0168	16.01563	16.0168	0
2025-01-24 11:25:00	16.0168	16.01602	16.0168	0
2025-01-24 11:30:00	16.0168	16.01624	16.0168	0
2025-01-24 11:35:00	16.0168	16.01646	16.0168	0
2025-01-24 11:40:00	16.0132	16.01632	16.0132	0
2025-01-24 11:45:00	16.015	16.01619	16.015	0
2025-01-24 11:50:00	16.0131	16.01586	16.0131	0
2025-01-24 11:55:00	16.0165	16.01585	16.0165	0
2025-01-24 12:00:00	16.0182	16.016	16.0182	0
2025-01-24 12:05:00	16.0182	16.01614	16.0182	0
2025-01-24 12:10:00	16.0218	16.01664	16.0218	0
2025-01-24 12:15:00	16.0218	16.01714	16.0218	0
2025-01-24 12:20:00	16.0164	16.0171	16.0164	0
2025-01-24 12:25:00	16.0164	16.01706	16.0164	0
2025-01-24 12:30:00	16.0163	16.01737	16.0163	0
2025-01-24 12:35:00	16.0163	16.0175	16.0163	0
2025-01-24 12:40:00	16.0378	16.01997	16.0378	0
2025-01-24 12:45:00	16.0414	16.02246	16.0414	0
2025-01-24 12:50:00	16.0468	16.02532	16.0468	0
2025-01-24 12:55:00	16.0521	16.02871	16.0521	0
2025-01-24 13:00:00	16.0538	16.03191	16.0538	0
2025-01-24 13:05:00	16.0609	16.03582	16.0609	0
2025-01-24 13:10:00	16.0608	16.04026	16.0608	0
2025-01-24 13:15:00	16.0589	16.04451	16.0589	0
2025-01-24 13:20:00	16.0589	16.04877	16.0589	0
2025-01-24 13:25:00	16.0642	16.05356	16.0642	0
2025-01-24 13:30:00	16.0659	16.05637	16.0659	0
2025-01-24 13:35:00	16.0677	16.059	16.0677	0
2025-01-24 13:40:00	16.0677	16.06109	16.0677	0
2025-01-24 13:45:00	16.0678	16.06266	16.0678	0
2025-01-24 13:50:00	16.0698	16.06426	16.0698	0
2025-01-24 13:55:00	16.0699	16.06516	16.0699	0
2025-01-24 14:00:00	16.07	16.06608	16.07	0
2025-01-24 14:05:00	16.0717	16.06736	16.0717	0
2025-01-24 14:10:00	16.0717	16.06864	16.0717	0
2025-01-24 14:15:00	16.0715	16.06937	16.0715	0
2025-01-24 14:20:00	16.0731	16.07009	16.0731	0
2025-01-24 14:25:00	16.0712	16.07044	16.0712	0
2025-01-24 14:30:00	16.0729	16.07096	16.0729	0
2025-01-24 14:35:00	16.0729	16.07147	16.0729	0
2025-01-24 14:40:00	16.0729	16.07178	16.0729	0
2025-01-24 14:45:00	16.0729	16.07208	16.0729	0
2025-01-24 14:50:00	16.073	16.07238	16.073	0
2025-01-24 14:55:00	16.0731	16.07252	16.0731	0
2025-01-24 15:00:00	16.0732	16.07267	16.0732	0
2025-01-24 15:05:00	16.0731	16.07283	16.0731	0
2025-01-24 15:10:00	16.0731	16.07283	16.0731	0
2025-01-24 15:15:00	16.0731	16.07302	16.0731	0
2025-01-24 15:20:00	16.0731	16.07304	16.0731	0
2025-01-24 15:25:00	16.0732	16.07307	16.0732	0
2025-01-24 15:30:00	16.0734	16.07312	16.0734	0
2025-01-24 15:35:00	16.0735	16.07318	16.0735	0
2025-01-24 15:40:00	16.0734	16.07322	16.0734	0
2025-01-24 15:45:00	16.0716	16.07307	16.0716	0
2025-01-24 15:50:00	16.0734	16.07309	16.0734	0
2025-01-24 15:55:00	16.0735	16.07313	16.0735	0
2025-01-24 16:00:00	16.0734	16.07316	16.0734	0
2025-01-24 16:05:00	16.0734	16.07319	16.0734	0
2025-01-24 16:10:00	16.0734	16.07322	16.0734	0
2025-01-24 16:15:00	16.0733	16.07323	16.0733	0
2025-01-24 16:20:00	16.0733	16.07322	16.0733	0
2025-01-24 16:25:00	16.0732	16.07319	16.0732	0
2025-01-24 16:30:00	16.0732	16.07317	16.0732	0
2025-01-24 16:35:00	16.0732	16.07333	16.0732	0
2025-01-24 16:40:00	16.0732	16.07331	16.0732	0
2025-01-24 16:45:00	16.0732	16.07328	16.0732	0
2025-01-24 16:50:00	16.0732	16.07326	16.0732	0
2025-01-24 16:55:00	16.0732	16.07324	16.0732	0
2025-01-24 17:00:00	16.0732	16.07322	16.0732	0
2025-01-24 17:05:00	16.0731	16.0732	16.0731	0
2025-01-24 17:10:00	16.0731	16.07318	16.0731	0
2025-01-24 17:15:00	16.073	16.07316	16.073	0
2025-01-24 17:20:00	16.073	16.07314	16.073	0
2025-01-24 17:25:00	16.0729	16.07311	16.0729	0
2025-01-24 17:30:00	16.0729	16.07308	16.0729	0
2025-01-24 17:35:00	16.0729	16.07305	16.0729	0
2025-01-24 17:40:00	16.073	16.07303	16.073	0
2025-01-24 17:45:00	16.073	16.07301	16.073	0
2025-01-24 17:50:00	16.0731	16.073	16.0731	0
2025-01-24 17:55:00	16.0731	16.073	16.0731	0
2025-01-24 18:00:00	16.0731	16.073	16.0731	0
2025-01-24 18:05:00	16.0732	16.07302	16.0732	0
2025-01-24 18:10:00	16.0733	16.07305	16.0733	0
2025-01-24 18:15:00	16.0735	16.07311	16.0735	0
2025-01-24 18:20:00	16.0736	16.07318	16.0736	0
2025-01-24 18:25:00	16.0737	16.07326	16.0737	0
2025-01-24 18:30:00	16.0738	16.07334	16.0738	0
2025-01-24 18:35:00	16.0739	16.07343	16.0739	0
2025-01-24 18:40:00	16.0738	16.0735	16.0738	0
2025-01-24 18:45:00	16.0738	16.07357	16.0738	0
2025-01-24 18:50:00	16.0736	16.07362	16.0736	0
2025-01-24 18:55:00	16.0736	16.07366	16.0736	0
2025-01-24 19:00:00	16.0735	16.07368	16.0735	0
2025-01-24 19:05:00	16.0735	16.07368	16.0735	0
2025-01-24 19:10:00	16.0735	16.07367	16.0735	0
2025-01-24 19:15:00	16.0735	16.07365	16.0735	0
2025-01-24 19:20:00	16.0735	16.07362	16.0735	0
2025-01-24 19:25:00	16.0734	16.07357	16.0734	0
2025-01-24 19:30:00	16.0733	16.07352	16.0733	0
2025-01-24 19:35:00	16.0733	16.07347	16.0733	0
2025-01-24 19:40:00	16.0732	16.07343	16.0732	0
2025-01-24 19:45:00	16.0733	16.0734	16.0733	0
2025-01-24 19:50:00	16.0734	16.07339	16.0734	0
2025-01-24 19:55:00	16.0735	16.07339	16.0735	0
2025-01-24 20:00:00	16.0735	16.07339	16.0735	0
2025-01-24 20:05:00	16.0736	16.0734	16.0736	0
2025-01-24 20:10:00	16.0737	16.07342	16.0737	0
2025-01-24 20:15:00	16.0737	16.07345	16.0737	0
2025-01-24 20:20:00	16.0736	16.07348	16.0736	0
2025-01-24 20:25:00	16.0735	16.0735	16.0735	0
2025-01-24 20:30:00	16.0735	16.07353	16.0735	0
2025-01-24 20:35:00	16.0735	16.07355	16.0735	0
2025-01-24 20:40:00	16.0735	16.07356	16.0735	0
2025-01-24 20:45:00	16.0734	16.07355	16.0734	0
2025-01-24 20:50:00	16.0733	16.07353	16.0733	0
2025-01-24 20:55:00	16.0733	16.0735	16.0733	0
2025-01-24 21:00:00	16.0733	16.07346	16.0733	0
2025-01-24 21:05:00	16.0732	16.07341	16.0732	0
2025-01-24 21:10:00	16.0731	16.07336	16.0731	0
2025-01-24 21:15:00	16.0731	16.07332	16.0731	0
2025-01-24 21:20:00	16.0731	16.07328	16.0731	0
2025-01-24 21:25:00	16.0732	16.07325	16.0732	0
2025-01-24 21:30:00	16.0733	16.07323	16.0733	0
2025-01-24 21:35:00	16.0735	16.07324	16.0735	0
2025-01-24 21:40:00	16.0735	16.07326	16.0735	0
2025-01-24 21:45:00	16.0736	16.07329	16.0736	0
2025-01-24 21:50:00	16.0753	16.07349	16.0753	0
2025-01-24 21:55:00	16.0735	16.07352	16.0735	0
2025-01-24 22:00:00	16.0735	16.07356	16.0735	0
2025-01-24 22:05:00	16.0735	16.0736	16.0735	0
2025-01-24 22:10:00	16.0735	16.07364	16.0735	0
2025-01-24 22:15:00	16.0734	16.07366	16.0734	0
2025-01-24 22:20:00	16.0733	16.07366	16.0733	0
2025-01-24 22:25:00	16.0732	16.07363	16.0732	0
2025-01-24 22:30:00	16.0732	16.0736	16.0732	0
2025-01-24 22:35:00	16.0732	16.07356	16.0732	0
2025-01-24 22:40:00	16.0732	16.07335	16.0732	0
2025-01-24 22:45:00	16.0733	16.07333	16.0733	0
2025-01-24 22:50:00	16.0733	16.07331	16.0733	0
2025-01-24 22:55:00	16.0751	16.07347	16.0751	0
2025-01-24 23:00:00	16.0751	16.07363	16.0751	0
2025-01-24 23:05:00	16.0733	16.07362	16.0733	0
2025-01-24 23:10:00	16.0733	16.07362	16.0733	0
2025-01-24 23:15:00	16.0733	16.07363	16.0733	0
2025-01-24 23:20:00	16.0732	16.07363	16.0732	0
2025-01-24 23:25:00	16.0732	16.07363	16.0732	0
2025-01-24 23:30:00	16.0733	16.07364	16.0733	0
2025-01-24 23:35:00	16.0734	16.07365	16.0734	0
2025-01-24 23:40:00	16.077	16.07402	16.077	0
2025-01-24 23:45:00	16.0736	16.07387	16.0736	0
2025-01-24 23:50:00	16.0737	16.07373	16.0737	0
2025-01-24 23:55:00	16.0738	16.07378	16.0738	0
2025-01-25 00:00:00	16.0756	16.07401	16.0756	0
2025-01-25 00:05:00	16.0756	16.07424	16.0756	0
2025-01-25 00:10:00	16.0756	16.07448	16.0756	0
2025-01-25 00:15:00	16.0755	16.07471	16.0755	0
2025-01-25 00:20:00	16.0755	16.07493	16.0755	0
2025-01-25 00:25:00	16.0756	16.07515	16.0756	0
2025-01-25 00:30:00	16.0738	16.07483	16.0738	0
2025-01-25 00:35:00	16.0773	16.0752	16.0773	0
2025-01-25 00:40:00	16.0772	16.07555	16.0772	0
2025-01-25 00:45:00	16.0754	16.07571	16.0754	0
2025-01-25 00:50:00	16.0772	16.07587	16.0772	0
2025-01-25 00:55:00	16.0772	16.07603	16.0772	0
2025-01-25 01:00:00	16.0772	16.07619	16.0772	0
2025-01-25 01:05:00	16.0755	16.07619	16.0755	0
2025-01-25 01:10:00	16.0773	16.07637	16.0773	0
2025-01-25 01:15:00	16.0773	16.07654	16.0773	0
2025-01-25 01:20:00	16.0773	16.07689	16.0773	0
2025-01-25 01:25:00	16.0772	16.07688	16.0772	0
2025-01-25 01:30:00	16.0771	16.07687	16.0771	0
2025-01-25 01:35:00	16.0788	16.07721	16.0788	0
2025-01-25 01:40:00	16.077	16.07719	16.077	0
2025-01-25 01:45:00	16.0769	16.07716	16.0769	0
2025-01-25 01:50:00	16.0785	16.07729	16.0785	0
2025-01-25 01:55:00	16.0767	16.07741	16.0767	0
2025-01-25 02:00:00	16.0785	16.07753	16.0785	0
2025-01-25 02:05:00	16.0785	16.07765	16.0785	0
2025-01-25 02:10:00	16.0804	16.07796	16.0804	0
2025-01-25 02:15:00	16.0805	16.07829	16.0805	0
2025-01-25 02:20:00	16.0805	16.07863	16.0805	0
2025-01-25 02:25:00	16.0805	16.0788	16.0805	0
2025-01-25 02:30:00	16.0805	16.07915	16.0805	0
2025-01-25 02:35:00	16.0805	16.07951	16.0805	0
2025-01-25 02:40:00	16.0805	16.07971	16.0805	0
2025-01-25 02:45:00	16.0805	16.08009	16.0805	0
2025-01-25 02:50:00	16.0805	16.08029	16.0805	0
2025-01-25 02:55:00	16.0805	16.08049	16.0805	0
2025-01-25 03:00:00	16.0805	16.0805	16.0805	0
2025-01-25 03:05:00	16.0804	16.08049	16.0804	0
2025-01-25 03:10:00	16.0804	16.08048	16.0804	0
2025-01-25 03:15:00	16.0803	16.08046	16.0803	0
2025-01-25 03:20:00	16.0803	16.08044	16.0803	0
2025-01-25 03:25:00	16.0822	16.08061	16.0822	0
2025-01-25 03:30:00	16.0805	16.08061	16.0805	0
2025-01-25 03:35:00	16.0805	16.08061	16.0805	0
2025-01-25 03:40:00	16.0824	16.0808	16.0824	0
2025-01-25 03:45:00	16.0824	16.08099	16.0824	0
2025-01-25 03:50:00	16.0825	16.08119	16.0825	0
2025-01-25 03:55:00	16.0825	16.0814	16.0825	0
2025-01-25 04:00:00	16.0825	16.08161	16.0825	0
2025-01-25 04:05:00	16.0825	16.08183	16.0825	0
2025-01-25 04:10:00	16.0824	16.08204	16.0824	0
2025-01-25 04:15:00	16.0823	16.08205	16.0823	0
2025-01-25 04:20:00	16.0821	16.08221	16.0821	0
2025-01-25 04:25:00	16.0821	16.08237	16.0821	0
2025-01-25 04:30:00	16.0821	16.08234	16.0821	0
2025-01-25 04:35:00	16.0821	16.08231	16.0821	0
2025-01-25 04:40:00	16.0822	16.08228	16.0822	0
2025-01-25 04:45:00	16.0823	16.08226	16.0823	0
2025-01-25 04:50:00	16.0823	16.08224	16.0823	0
2025-01-25 04:55:00	16.0823	16.08222	16.0823	0
2025-01-25 05:00:00	16.0823	16.08221	16.0823	0
2025-01-25 05:05:00	16.0822	16.0822	16.0822	0
2025-01-25 05:10:00	16.0821	16.0822	16.0821	0
2025-01-25 05:15:00	16.0822	16.08221	16.0822	0
2025-01-25 05:20:00	16.0822	16.08222	16.0822	0
2025-01-25 05:25:00	16.0823	16.08224	16.0823	0
2025-01-25 05:30:00	16.0824	16.08226	16.0824	0
2025-01-25 05:35:00	16.0843	16.08246	16.0843	0
2025-01-25 05:40:00	16.0845	16.08268	16.0845	0
2025-01-25 05:45:00	16.0827	16.08272	16.0827	0
2025-01-25 05:50:00	16.0844	16.08293	16.0844	0
2025-01-25 05:55:00	16.0844	16.08315	16.0844	0
2025-01-25 06:00:00	16.0844	16.08338	16.0844	0
2025-01-25 06:05:00	16.0862	16.08378	16.0862	0
2025-01-25 06:10:00	16.0862	16.08418	16.0862	0
2025-01-25 06:15:00	16.0862	16.08457	16.0862	0
2025-01-25 06:20:00	16.0863	16.08496	16.0863	0
2025-01-25 06:25:00	16.0863	16.08516	16.0863	0
2025-01-25 06:30:00	16.0863	16.08534	16.0863	0
2025-01-25 06:35:00	16.0863	16.0857	16.0863	0
2025-01-25 06:40:00	16.0863	16.08589	16.0863	0
2025-01-25 06:45:00	16.0863	16.08608	16.0863	0
2025-01-25 06:50:00	16.0862	16.08626	16.0862	0
2025-01-25 06:55:00	16.0861	16.08625	16.0861	0
2025-01-25 07:00:00	16.0842	16.08605	16.0842	0
2025-01-25 07:05:00	16.0859	16.08602	16.0859	0
2025-01-25 07:10:00	16.0858	16.08597	16.0858	0
2025-01-25 07:15:00	16.0858	16.08592	16.0858	0
2025-01-25 07:20:00	16.0858	16.08587	16.0858	0
2025-01-25 07:25:00	16.0858	16.08582	16.0858	0
2025-01-25 07:30:00	16.0858	16.08577	16.0858	0
2025-01-25 07:35:00	16.0875	16.08589	16.0875	0
2025-01-25 07:40:00	16.0876	16.08603	16.0876	0
2025-01-25 07:45:00	16.0876	16.08618	16.0876	0
2025-01-25 07:50:00	16.0876	16.08652	16.0876	0
2025-01-25 07:55:00	16.0876	16.08669	16.0876	0
2025-01-25 08:00:00	16.0876	16.08687	16.0876	0
2025-01-25 08:05:00	16.0877	16.08706	16.0877	0
2025-01-25 08:10:00	16.0878	16.08726	16.0878	0
2025-01-25 08:15:00	16.0879	16.08747	16.0879	0
2025-01-25 08:20:00	16.0879	16.08768	16.0879	0
2025-01-25 08:25:00	16.0879	16.08772	16.0879	0
2025-01-25 08:30:00	16.0879	16.08775	16.0879	0
2025-01-25 08:35:00	16.0878	16.08777	16.0878	0
2025-01-25 08:40:00	16.0877	16.08778	16.0877	0
2025-01-25 08:45:00	16.0876	16.08778	16.0876	0
2025-01-25 08:50:00	16.0876	16.08778	16.0876	0
2025-01-25 08:55:00	16.0876	16.08777	16.0876	0
2025-01-25 09:00:00	16.0876	16.08775	16.0876	0
2025-01-25 09:05:00	16.0876	16.08772	16.0876	0
2025-01-25 09:10:00	16.0876	16.08769	16.0876	0
2025-01-25 09:15:00	16.0877	16.08767	16.0877	0
2025-01-25 09:20:00	16.0879	16.08767	16.0879	0
2025-01-25 09:25:00	16.088	16.08769	16.088	0
2025-01-25 09:30:00	16.0897	16.08789	16.0897	0
2025-01-25 09:35:00	16.0879	16.08792	16.0879	0
2025-01-25 09:40:00	16.0896	16.08812	16.0896	0
2025-01-25 09:45:00	16.0878	16.08814	16.0878	0
2025-01-25 09:50:00	16.0879	16.08817	16.0879	0
2025-01-25 09:55:00	16.0898	16.08839	16.0898	0
2025-01-25 10:00:00	16.0881	16.08844	16.0881	0
2025-01-25 10:05:00	16.0881	16.08848	16.0881	0
2025-01-25 10:10:00	16.0882	16.08851	16.0882	0
2025-01-25 10:15:00	16.0899	16.0887	16.0899	0
2025-01-25 10:20:00	16.0881	16.08854	16.0881	0
2025-01-25 10:25:00	16.088	16.08855	16.088	0
2025-01-25 10:30:00	16.0898	16.08857	16.0898	0
2025-01-25 10:35:00	16.0898	16.08877	16.0898	0
2025-01-25 10:40:00	16.0899	16.08897	16.0899	0
2025-01-25 10:45:00	16.09	16.08899	16.09	0
2025-01-25 10:50:00	16.09	16.08918	16.09	0
2025-01-25 10:55:00	16.0918	16.08955	16.0918	0
2025-01-25 11:00:00	16.0899	16.08972	16.0899	0
2025-01-25 11:05:00	16.0917	16.0899	16.0917	0
2025-01-25 11:10:00	16.0916	16.09025	16.0916	0
2025-01-25 11:15:00	16.0914	16.09059	16.0914	0
2025-01-25 11:20:00	16.0914	16.09075	16.0914	0
2025-01-25 11:25:00	16.0896	16.09073	16.0896	0
2025-01-25 11:30:00	16.0913	16.09087	16.0913	0
2025-01-25 11:35:00	16.0912	16.09099	16.0912	0
2025-01-25 11:40:00	16.0912	16.09111	16.0912	0
2025-01-25 11:45:00	16.0929	16.09122	16.0929	0
2025-01-25 11:50:00	16.0894	16.09117	16.0894	0
2025-01-25 11:55:00	16.0912	16.09112	16.0912	0
2025-01-25 12:00:00	16.0911	16.09107	16.0911	0
2025-01-25 12:05:00	16.0929	16.09122	16.0929	0
2025-01-25 12:10:00	16.0929	16.09137	16.0929	0
2025-01-25 12:15:00	16.093	16.09171	16.093	0
2025-01-25 12:20:00	16.0949	16.09207	16.0949	0
2025-01-25 12:25:00	16.0949	16.09244	16.0949	0
2025-01-25 12:30:00	16.0949	16.09281	16.0949	0
2025-01-25 12:35:00	16.0949	16.09301	16.0949	0
2025-01-25 12:40:00	16.0947	16.09354	16.0947	0
2025-01-25 12:45:00	16.0946	16.09388	16.0946	0
2025-01-25 12:50:00	16.0944	16.09421	16.0944	0
2025-01-25 12:55:00	16.0942	16.09434	16.0942	0
2025-01-25 13:00:00	16.0942	16.09447	16.0942	0
2025-01-25 13:05:00	16.096	16.09477	16.096	0
2025-01-25 13:10:00	16.0943	16.09471	16.0943	0
2025-01-25 13:15:00	16.0944	16.09466	16.0944	0
2025-01-25 13:20:00	16.0963	16.0948	16.0963	0
2025-01-25 13:25:00	16.0963	16.09494	16.0963	0
2025-01-25 13:30:00	16.0964	16.09511	16.0964	0
2025-01-25 13:35:00	16.0947	16.09512	16.0947	0
2025-01-25 13:40:00	16.0949	16.09517	16.0949	0
2025-01-25 13:45:00	16.0967	16.09542	16.0967	0
2025-01-25 13:50:00	16.0967	16.09567	16.0967	0
2025-01-25 13:55:00	16.0966	16.09573	16.0966	0
2025-01-25 14:00:00	16.0947	16.09577	16.0947	0
2025-01-25 14:05:00	16.0965	16.09598	16.0965	0
2025-01-25 14:10:00	16.0964	16.09599	16.0964	0
2025-01-25 14:15:00	16.0963	16.09599	16.0963	0
2025-01-25 14:20:00	16.0961	16.09596	16.0961	0
2025-01-25 14:25:00	16.0961	16.0961	16.0961	0
2025-01-25 14:30:00	16.0961	16.09622	16.0961	0
2025-01-25 14:35:00	16.0944	16.09599	16.0944	0
2025-01-25 14:40:00	16.0963	16.09595	16.0963	0
2025-01-25 14:45:00	16.0964	16.09593	16.0964	0
2025-01-25 14:50:00	16.0965	16.09611	16.0965	0
2025-01-25 14:55:00	16.0965	16.09611	16.0965	0
2025-01-25 15:00:00	16.0965	16.09612	16.0965	0
2025-01-25 15:05:00	16.0982	16.09631	16.0982	0
2025-01-25 15:10:00	16.0981	16.09651	16.0981	0
2025-01-25 15:15:00	16.0964	16.09654	16.0964	0
2025-01-25 15:20:00	16.0981	16.09674	16.0981	0
2025-01-25 15:25:00	16.0963	16.09693	16.0963	0
2025-01-25 15:30:00	16.0981	16.09711	16.0981	0
2025-01-25 15:35:00	16.0982	16.09729	16.0982	0
2025-01-25 15:40:00	16.1001	16.09765	16.1001	0
2025-01-25 15:45:00	16.0984	16.09784	16.0984	0
2025-01-25 15:50:00	16.1002	16.09821	16.1002	0
2025-01-25 15:55:00	16.1004	16.09843	16.1004	0
2025-01-25 16:00:00	16.0987	16.09849	16.0987	0
2025-01-25 16:05:00	16.1006	16.09891	16.1006	0
2025-01-25 16:10:00	16.1007	16.09917	16.1007	0
2025-01-25 16:15:00	16.1025	16.09979	16.1025	0
2025-01-25 16:20:00	16.1025	16.10023	16.1025	0
2025-01-25 16:25:00	16.1024	16.10065	16.1024	0
2025-01-25 16:30:00	16.1006	16.1007	16.1006	0
2025-01-25 16:35:00	16.1004	16.1009	16.1004	0
2025-01-25 16:40:00	16.1003	16.10091	16.1003	0
2025-01-25 16:45:00	16.1019	16.10106	16.1019	0
2025-01-25 16:50:00	16.1018	16.10137	16.1018	0
2025-01-25 16:55:00	16.1017	16.10148	16.1017	0
2025-01-25 17:00:00	16.1016	16.10157	16.1016	0
2025-01-25 17:05:00	16.1015	16.10147	16.1015	0
2025-01-25 17:10:00	16.1015	16.10137	16.1015	0
2025-01-25 17:15:00	16.1016	16.10129	16.1016	0
2025-01-25 17:20:00	16.1017	16.1014	16.1017	0
2025-01-25 17:25:00	16.1017	16.10153	16.1017	0
2025-01-25 17:30:00	16.1018	16.10168	16.1018	0
2025-01-25 17:35:00	16.1018	16.10167	16.1018	0
2025-01-25 17:40:00	16.1019	16.10168	16.1019	0
2025-01-25 17:45:00	16.102	16.10171	16.102	0
2025-01-25 17:50:00	16.102	16.10175	16.102	0
2025-01-25 17:55:00	16.1021	16.10181	16.1021	0
2025-01-25 18:00:00	16.1021	16.10187	16.1021	0
2025-01-25 18:05:00	16.1021	16.10192	16.1021	0
2025-01-25 18:10:00	16.1021	16.10196	16.1021	0
2025-01-25 18:15:00	16.102	16.10199	16.102	0
2025-01-25 18:20:00	16.1019	16.102	16.1019	0
2025-01-25 18:25:00	16.1019	16.10201	16.1019	0
2025-01-25 18:30:00	16.102	16.10202	16.102	0
2025-01-25 18:35:00	16.1021	16.10203	16.1021	0
2025-01-25 18:40:00	16.1022	16.10205	16.1022	0
2025-01-25 18:45:00	16.1023	16.10207	16.1023	0
2025-01-25 18:50:00	16.1041	16.10227	16.1041	0
2025-01-25 18:55:00	16.1024	16.1023	16.1024	0
2025-01-25 19:00:00	16.1024	16.10233	16.1024	0
2025-01-25 19:05:00	16.1023	16.10236	16.1023	0
2025-01-25 19:10:00	16.1022	16.10239	16.1022	0
2025-01-25 19:15:00	16.1021	16.10241	16.1021	0
2025-01-25 19:20:00	16.102	16.10241	16.102	0
2025-01-25 19:25:00	16.1021	16.10241	16.1021	0
2025-01-25 19:30:00	16.1021	16.1024	16.1021	0
2025-01-25 19:35:00	16.1023	16.1024	16.1023	0
2025-01-25 19:40:00	16.1024	16.10223	16.1024	0
2025-01-25 19:45:00	16.1025	16.10224	16.1025	0
2025-01-25 19:50:00	16.1025	16.10225	16.1025	0
2025-01-25 19:55:00	16.1043	16.10245	16.1043	0
2025-01-25 20:00:00	16.1043	16.10266	16.1043	0
2025-01-25 20:05:00	16.1042	16.10287	16.1042	0
2025-01-25 20:10:00	16.1041	16.10308	16.1041	0
2025-01-25 20:15:00	16.104	16.10327	16.104	0
2025-01-25 20:20:00	16.1057	16.10363	16.1057	0
2025-01-25 20:25:00	16.1039	16.10379	16.1039	0
2025-01-25 20:30:00	16.1038	16.10393	16.1038	0
2025-01-25 20:35:00	16.1038	16.10406	16.1038	0
2025-01-25 20:40:00	16.1056	16.10437	16.1056	0
2025-01-25 20:45:00	16.1056	16.1045	16.1056	0
2025-01-25 20:50:00	16.1038	16.10445	16.1038	0
2025-01-25 20:55:00	16.1038	16.10441	16.1038	0
2025-01-25 21:00:00	16.1038	16.10438	16.1038	0
2025-01-25 21:05:00	16.1037	16.10435	16.1037	0
2025-01-25 21:10:00	16.1037	16.10415	16.1037	0
2025-01-25 21:15:00	16.1054	16.1043	16.1054	0
2025-01-25 21:20:00	16.1072	16.10464	16.1072	0
2025-01-25 21:25:00	16.1036	16.10462	16.1036	0
2025-01-25 21:30:00	16.1054	16.1046	16.1054	0
2025-01-25 21:35:00	16.1054	16.10458	16.1054	0
2025-01-25 21:40:00	16.1089	16.10509	16.1089	0
2025-01-25 21:45:00	16.107	16.10541	16.107	0
2025-01-25 21:50:00	16.1071	16.10574	16.1071	0
2025-01-25 21:55:00	16.1053	16.1059	16.1053	0
2025-01-25 22:00:00	16.1089	16.10642	16.1089	0
2025-01-25 22:05:00	16.1054	16.10642	16.1054	0
2025-01-25 22:10:00	16.1072	16.10642	16.1072	0
2025-01-25 22:15:00	16.109	16.10696	16.109	0
2025-01-25 22:20:00	16.1091	16.10733	16.1091	0
2025-01-25 22:25:00	16.1073	16.10752	16.1073	0
2025-01-25 22:30:00	16.1091	16.10754	16.1091	0
2025-01-25 22:35:00	16.1091	16.10775	16.1091	0
2025-01-25 22:40:00	16.1091	16.10795	16.1091	0
2025-01-25 22:45:00	16.1092	16.10834	16.1092	0
2025-01-25 22:50:00	16.1092	16.10837	16.1092	0
2025-01-25 22:55:00	16.1093	16.10876	16.1093	0
2025-01-25 23:00:00	16.1092	16.10896	16.1092	0
2025-01-25 23:05:00	16.1091	16.10897	16.1091	0
2025-01-25 23:10:00	16.109	16.10896	16.109	0
2025-01-25 23:15:00	16.1089	16.10912	16.1089	0
2025-01-25 23:20:00	16.1088	16.10909	16.1088	0
2025-01-25 23:25:00	16.1087	16.10905	16.1087	0
2025-01-25 23:30:00	16.1087	16.10901	16.1087	0
2025-01-25 23:35:00	16.1087	16.10896	16.1087	0
2025-01-25 23:40:00	16.1088	16.10892	16.1088	0
2025-01-25 23:45:00	16.1105	16.10904	16.1105	0
2025-01-25 23:50:00	16.1105	16.10917	16.1105	0
2025-01-25 23:55:00	16.1088	16.10914	16.1088	0
2025-01-26 00:00:00	16.1089	16.10913	16.1089	0
2025-01-26 00:05:00	16.1089	16.10913	16.1089	0
2025-01-26 00:10:00	16.1106	16.10931	16.1106	0
2025-01-26 00:15:00	16.1104	16.10948	16.1104	0
2025-01-26 00:20:00	16.1104	16.10965	16.1104	0
2025-01-26 00:25:00	16.1103	16.10981	16.1103	0
2025-01-26 00:30:00	16.1102	16.10995	16.1102	0
2025-01-26 00:35:00	16.1101	16.10991	16.1101	0
2025-01-26 00:40:00	16.11	16.10986	16.11	0
2025-01-26 00:45:00	16.1098	16.10996	16.1098	0
2025-01-26 00:50:00	16.1098	16.11005	16.1098	0
2025-01-26 00:55:00	16.1099	16.11015	16.1099	0
2025-01-26 01:00:00	16.11	16.11009	16.11	0
2025-01-26 01:05:00	16.1102	16.11007	16.1102	0
2025-01-26 01:10:00	16.1104	16.11007	16.1104	0
2025-01-26 01:15:00	16.1105	16.11009	16.1105	0
2025-01-26 01:20:00	16.1108	16.11015	16.1108	0
2025-01-26 01:25:00	16.111	16.11024	16.111	0
2025-01-26 01:30:00	16.1111	16.11035	16.1111	0
2025-01-26 01:35:00	16.1113	16.1105	16.1113	0
2025-01-26 01:40:00	16.1113	16.11065	16.1113	0
2025-01-26 01:45:00	16.1113	16.11079	16.1113	0
2025-01-26 01:50:00	16.1113	16.11092	16.1113	0
2025-01-26 01:55:00	16.1113	16.11103	16.1113	0
2025-01-26 02:00:00	16.1113	16.11112	16.1113	0
2025-01-26 02:05:00	16.1129	16.11136	16.1129	0
2025-01-26 02:10:00	16.1127	16.11155	16.1127	0
2025-01-26 02:15:00	16.1108	16.11153	16.1108	0
2025-01-26 02:20:00	16.1126	16.11168	16.1126	0
2025-01-26 02:25:00	16.1126	16.11181	16.1126	0
2025-01-26 02:30:00	16.1108	16.11176	16.1108	0
2025-01-26 02:35:00	16.1127	16.1119	16.1127	0
2025-01-26 02:40:00	16.1128	16.11205	16.1128	0
2025-01-26 02:45:00	16.1147	16.11239	16.1147	0
2025-01-26 02:50:00	16.113	16.11256	16.113	0
2025-01-26 02:55:00	16.113	16.11257	16.113	0
2025-01-26 03:00:00	16.1148	16.11278	16.1148	0
2025-01-26 03:05:00	16.1148	16.11318	16.1148	0
2025-01-26 03:10:00	16.1148	16.1134	16.1148	0
2025-01-26 03:15:00	16.1148	16.11362	16.1148	0
2025-01-26 03:20:00	16.1166	16.1142	16.1166	0
2025-01-26 03:25:00	16.1149	16.11442	16.1149	0
2025-01-26 03:30:00	16.1149	16.11463	16.1149	0
2025-01-26 03:35:00	16.1166	16.11482	16.1166	0
2025-01-26 03:40:00	16.1166	16.11518	16.1166	0
2025-01-26 03:45:00	16.1164	16.11552	16.1164	0
2025-01-26 03:50:00	16.1162	16.11566	16.1162	0
2025-01-26 03:55:00	16.1161	16.11579	16.1161	0
2025-01-26 04:00:00	16.1142	16.11573	16.1142	0
2025-01-26 04:05:00	16.1158	16.11583	16.1158	0
2025-01-26 04:10:00	16.1157	16.11574	16.1157	0
2025-01-26 04:15:00	16.1157	16.11582	16.1157	0
2025-01-26 04:20:00	16.1157	16.1159	16.1157	0
2025-01-26 04:25:00	16.1157	16.11581	16.1157	0
2025-01-26 04:30:00	16.1158	16.11573	16.1158	0
2025-01-26 04:35:00	16.1159	16.11568	16.1159	0
2025-01-26 04:40:00	16.116	16.11566	16.116	0
2025-01-26 04:45:00	16.1161	16.11566	16.1161	0
2025-01-26 04:50:00	16.1162	16.11586	16.1162	0
2025-01-26 04:55:00	16.1162	16.1159	16.1162	0
2025-01-26 05:00:00	16.1162	16.11595	16.1162	0
2025-01-26 05:05:00	16.1163	16.11601	16.1163	0
2025-01-26 05:10:00	16.1164	16.11608	16.1164	0
2025-01-26 05:15:00	16.1164	16.11615	16.1164	0
2025-01-26 05:20:00	16.1164	16.11621	16.1164	0
2025-01-26 05:25:00	16.1164	16.11626	16.1164	0
2025-01-26 05:30:00	16.1164	16.1163	16.1164	0
2025-01-26 05:35:00	16.1163	16.11632	16.1163	0
2025-01-26 05:40:00	16.1163	16.11633	16.1163	0
2025-01-26 05:45:00	16.1162	16.11633	16.1162	0
2025-01-26 05:50:00	16.1162	16.11633	16.1162	0
2025-01-26 05:55:00	16.1163	16.11633	16.1163	0
2025-01-26 06:00:00	16.1164	16.11633	16.1164	0
2025-01-26 06:05:00	16.1165	16.11634	16.1165	0
2025-01-26 06:10:00	16.1165	16.11635	16.1165	0
2025-01-26 06:15:00	16.1165	16.11636	16.1165	0
2025-01-26 06:20:00	16.1164	16.11636	16.1164	0
2025-01-26 06:25:00	16.1181	16.11654	16.1181	0
2025-01-26 06:30:00	16.1181	16.11672	16.1181	0
2025-01-26 06:35:00	16.1164	16.11674	16.1164	0
2025-01-26 06:40:00	16.1181	16.11693	16.1181	0
2025-01-26 06:45:00	16.1182	16.11712	16.1182	0
2025-01-26 06:50:00	16.1182	16.1173	16.1182	0
2025-01-26 06:55:00	16.1183	16.11748	16.1183	0
2025-01-26 07:00:00	16.1184	16.11767	16.1184	0
2025-01-26 07:05:00	16.1184	16.11786	16.1184	0
2025-01-26 07:10:00	16.1185	16.11807	16.1185	0
2025-01-26 07:15:00	16.1185	16.11811	16.1185	0
2025-01-26 07:20:00	16.1185	16.11815	16.1185	0
2025-01-26 07:25:00	16.1185	16.11836	16.1185	0
2025-01-26 07:30:00	16.1185	16.1184	16.1185	0
2025-01-26 07:35:00	16.1186	16.11844	16.1186	0
2025-01-26 07:40:00	16.1186	16.11848	16.1186	0
2025-01-26 07:45:00	16.1186	16.11851	16.1186	0
2025-01-26 07:50:00	16.1186	16.11853	16.1186	0
2025-01-26 07:55:00	16.1185	16.11854	16.1185	0
2025-01-26 08:00:00	16.1221	16.1189	16.1221	0
2025-01-26 08:05:00	16.1184	16.11889	16.1184	0
2025-01-26 08:10:00	16.1184	16.11888	16.1184	0
2025-01-26 08:15:00	16.1184	16.11887	16.1184	0
2025-01-26 08:20:00	16.1202	16.11904	16.1202	0
2025-01-26 08:25:00	16.1185	16.11903	16.1185	0
2025-01-26 08:30:00	16.122	16.11937	16.122	0
2025-01-26 08:35:00	16.122	16.11971	16.122	0
2025-01-26 08:40:00	16.1202	16.11987	16.1202	0
2025-01-26 08:45:00	16.1219	16.12021	16.1219	0
2025-01-26 08:50:00	16.1201	16.12001	16.1201	0
2025-01-26 08:55:00	16.1218	16.12035	16.1218	0
2025-01-26 09:00:00	16.12	16.12051	16.12	0
2025-01-26 09:05:00	16.1236	16.12103	16.1236	0
2025-01-26 09:10:00	16.1219	16.1212	16.1219	0
2025-01-26 09:15:00	16.1238	16.12173	16.1238	0
2025-01-26 09:20:00	16.1238	16.12191	16.1238	0
2025-01-26 09:25:00	16.1237	16.12208	16.1237	0
2025-01-26 09:30:00	16.1237	16.12243	16.1237	0
2025-01-26 09:35:00	16.1237	16.12261	16.1237	0
2025-01-26 09:40:00	16.1237	16.12297	16.1237	0
2025-01-26 09:45:00	16.1236	16.12315	16.1236	0
2025-01-26 09:50:00	16.1236	16.12351	16.1236	0
2025-01-26 09:55:00	16.1235	16.1235	16.1235	0
2025-01-26 10:00:00	16.1233	16.12364	16.1233	0
2025-01-26 10:05:00	16.1232	16.12358	16.1232	0
2025-01-26 10:10:00	16.1232	16.12352	16.1232	0
2025-01-26 10:15:00	16.1232	16.12347	16.1232	0
2025-01-26 10:20:00	16.1232	16.12342	16.1232	0
2025-01-26 10:25:00	16.1232	16.12337	16.1232	0
2025-01-26 10:30:00	16.1232	16.12332	16.1232	0
2025-01-26 10:35:00	16.1233	16.12329	16.1233	0
2025-01-26 10:40:00	16.1233	16.12326	16.1233	0
2025-01-26 10:45:00	16.1233	16.12324	16.1233	0
2025-01-26 10:50:00	16.1233	16.12324	16.1233	0
2025-01-26 10:55:00	16.1232	16.12324	16.1232	0
2025-01-26 11:00:00	16.1231	16.12323	16.1231	0
2025-01-26 11:05:00	16.1231	16.12322	16.1231	0
2025-01-26 11:10:00	16.1231	16.12321	16.1231	0
2025-01-26 11:15:00	16.125	16.12339	16.125	0
2025-01-26 11:20:00	16.125	16.12357	16.125	0
2025-01-26 11:25:00	16.1233	16.12357	16.1233	0
2025-01-26 11:30:00	16.1252	16.12376	16.1252	0
2025-01-26 11:35:00	16.1251	16.12394	16.1251	0
2025-01-26 11:40:00	16.1251	16.12412	16.1251	0
2025-01-26 11:45:00	16.125	16.1243	16.125	0
2025-01-26 11:50:00	16.1249	16.12448	16.1249	0
2025-01-26 11:55:00	16.125	16.12467	16.125	0
2025-01-26 12:00:00	16.1251	16.12487	16.1251	0
2025-01-26 12:05:00	16.1251	16.12488	16.1251	0
2025-01-26 12:10:00	16.1251	16.12489	16.1251	0
2025-01-26 12:15:00	16.1251	16.12507	16.1251	0
2025-01-26 12:20:00	16.1252	16.12507	16.1252	0
2025-01-26 12:25:00	16.1252	16.12508	16.1252	0
2025-01-26 12:30:00	16.1251	16.12508	16.1251	0
2025-01-26 12:35:00	16.1251	16.12509	16.1251	0
2025-01-26 12:40:00	16.125	16.1251	16.125	0
2025-01-26 12:45:00	16.125	16.1251	16.125	0
2025-01-26 12:50:00	16.125	16.12509	16.125	0
2025-01-26 12:55:00	16.1249	16.12507	16.1249	0
2025-01-26 13:00:00	16.1249	16.12505	16.1249	0
2025-01-26 13:05:00	16.1249	16.12503	16.1249	0
2025-01-26 13:10:00	16.1249	16.125	16.1249	0
2025-01-26 13:15:00	16.1249	16.12497	16.1249	0
2025-01-26 13:20:00	16.125	16.12496	16.125	0
2025-01-26 13:25:00	16.1269	16.12514	16.1269	0
2025-01-26 13:30:00	16.1288	16.12552	16.1288	0
2025-01-26 13:35:00	16.127	16.12572	16.127	0
2025-01-26 13:40:00	16.127	16.12592	16.127	0
2025-01-26 13:45:00	16.127	16.12613	16.127	0
2025-01-26 13:50:00	16.127	16.12634	16.127	0
2025-01-26 13:55:00	16.1271	16.12656	16.1271	0
2025-01-26 14:00:00	16.1271	16.12678	16.1271	0
2025-01-26 14:05:00	16.1271	16.127	16.1271	0
2025-01-26 14:10:00	16.1289	16.12739	16.1289	0
2025-01-26 14:15:00	16.1289	16.12759	16.1289	0
2025-01-26 14:20:00	16.1289	16.1276	16.1289	0
2025-01-26 14:25:00	16.1288	16.12778	16.1288	0
2025-01-26 14:30:00	16.1306	16.12814	16.1306	0
2025-01-26 14:35:00	16.1288	16.12832	16.1288	0
2025-01-26 14:40:00	16.1287	16.12849	16.1287	0
2025-01-26 14:45:00	16.1268	16.12846	16.1268	0
2025-01-26 14:50:00	16.1267	16.12842	16.1267	0
2025-01-26 14:55:00	16.1285	16.12856	16.1285	0
2025-01-26 15:00:00	16.1286	16.12853	16.1286	0
2025-01-26 15:05:00	16.1305	16.12869	16.1305	0
2025-01-26 15:10:00	16.1307	16.12887	16.1307	0
2025-01-26 15:15:00	16.1289	16.12888	16.1289	0
2025-01-26 15:20:00	16.1289	16.12871	16.1289	0
2025-01-26 15:25:00	16.1288	16.12871	16.1288	0
2025-01-26 15:30:00	16.1305	16.12889	16.1305	0
2025-01-26 15:35:00	16.1303	16.12924	16.1303	0
2025-01-26 15:40:00	16.1301	16.12958	16.1301	0
2025-01-26 15:45:00	16.13	16.12973	16.13	0
2025-01-26 15:50:00	16.13	16.12987	16.13	0
2025-01-26 15:55:00	16.1301	16.12983	16.1301	0
2025-01-26 16:00:00	16.1284	16.1296	16.1284	0
2025-01-26 16:05:00	16.1302	16.12973	16.1302	0
2025-01-26 16:10:00	16.1303	16.12987	16.1303	0
2025-01-26 16:15:00	16.1304	16.13003	16.1304	0
2025-01-26 16:20:00	16.1305	16.13003	16.1305	0
2025-01-26 16:25:00	16.1306	16.13006	16.1306	0
2025-01-26 16:30:00	16.1306	16.13011	16.1306	0
2025-01-26 16:35:00	16.1307	16.13018	16.1307	0
2025-01-26 16:40:00	16.1307	16.13025	16.1307	0
2025-01-26 16:45:00	16.1307	16.13031	16.1307	0
2025-01-26 16:50:00	16.1307	16.13054	16.1307	0
2025-01-26 16:55:00	16.1308	16.1306	16.1308	0
2025-01-26 17:00:00	16.1307	16.13064	16.1307	0
2025-01-26 17:05:00	16.1307	16.13067	16.1307	0
2025-01-26 17:10:00	16.1307	16.13069	16.1307	0
2025-01-26 17:15:00	16.1307	16.1307	16.1307	0
2025-01-26 17:20:00	16.1307	16.13071	16.1307	0
2025-01-26 17:25:00	16.1307	16.13071	16.1307	0
2025-01-26 17:30:00	16.1307	16.13071	16.1307	0
2025-01-26 17:35:00	16.1307	16.13071	16.1307	0
2025-01-26 17:40:00	16.1307	16.13071	16.1307	0
2025-01-26 17:45:00	16.1308	16.13071	16.1308	0
2025-01-26 17:50:00	16.1308	16.13072	16.1308	0
2025-01-26 17:55:00	16.1308	16.13073	16.1308	0
2025-01-26 18:00:00	16.1308	16.13074	16.1308	0
2025-01-26 18:05:00	16.1307	16.13074	16.1307	0
2025-01-26 18:10:00	16.1307	16.13074	16.1307	0
2025-01-26 18:15:00	16.1307	16.13074	16.1307	0
2025-01-26 18:20:00	16.1306	16.13073	16.1306	0
2025-01-26 18:25:00	16.1305	16.13071	16.1305	0
2025-01-26 18:30:00	16.1304	16.13068	16.1304	0
2025-01-26 18:35:00	16.1304	16.13064	16.1304	0
2025-01-26 18:40:00	16.1304	16.1306	16.1304	0
2025-01-26 18:45:00	16.1304	16.13056	16.1304	0
2025-01-26 18:50:00	16.1322	16.1307	16.1322	0
2025-01-26 18:55:00	16.1321	16.13084	16.1321	0
2025-01-26 19:00:00	16.1303	16.1308	16.1303	0
2025-01-26 19:05:00	16.1303	16.13076	16.1303	0
2025-01-26 19:10:00	16.1323	16.13093	16.1323	0
2025-01-26 19:15:00	16.1323	16.13111	16.1323	0
2025-01-26 19:20:00	16.1307	16.13114	16.1307	0
2025-01-26 19:25:00	16.1324	16.13134	16.1324	0
2025-01-26 19:30:00	16.1324	16.13154	16.1324	0
2025-01-26 19:35:00	16.1342	16.13192	16.1342	0
2025-01-26 19:40:00	16.1342	16.13212	16.1342	0
2025-01-26 19:45:00	16.1342	16.13233	16.1342	0
2025-01-26 19:50:00	16.1324	16.13254	16.1324	0
2025-01-26 19:55:00	16.1342	16.13293	16.1342	0
2025-01-26 20:00:00	16.1324	16.13294	16.1324	0
2025-01-26 20:05:00	16.1323	16.13294	16.1323	0
2025-01-26 20:10:00	16.1341	16.13328	16.1341	0
2025-01-26 20:15:00	16.1342	16.13346	16.1342	0
2025-01-26 20:20:00	16.1342	16.13364	16.1342	0
2025-01-26 20:25:00	16.1324	16.13346	16.1324	0
2025-01-26 20:30:00	16.1324	16.13328	16.1324	0
2025-01-26 20:35:00	16.1324	16.1331	16.1324	0
2025-01-26 20:40:00	16.1322	16.13308	16.1322	0
2025-01-26 20:45:00	16.132	16.13286	16.132	0
2025-01-26 20:50:00	16.1319	16.13281	16.1319	0
2025-01-26 20:55:00	16.1319	16.13277	16.1319	0
2025-01-26 21:00:00	16.1319	16.13255	16.1319	0
2025-01-26 21:05:00	16.1337	16.1325	16.1337	0
2025-01-26 21:10:00	16.132	16.13228	16.132	0
2025-01-26 21:15:00	16.1339	16.13243	16.1339	0
2025-01-26 21:20:00	16.134	16.13259	16.134	0
2025-01-26 21:25:00	16.1358	16.13293	16.1358	0
2025-01-26 21:30:00	16.1323	16.13294	16.1323	0
2025-01-26 21:35:00	16.1341	16.13315	16.1341	0
2025-01-26 21:40:00	16.1341	16.13337	16.1341	0
2025-01-26 21:45:00	16.1341	16.13359	16.1341	0
2025-01-26 21:50:00	16.1342	16.13382	16.1342	0
2025-01-26 21:55:00	16.136	16.13405	16.136	0
2025-01-26 22:00:00	16.136	16.13445	16.136	0
2025-01-26 22:05:00	16.1342	16.13448	16.1342	0
2025-01-26 22:10:00	16.1377	16.13485	16.1377	0
2025-01-26 22:15:00	16.136	16.13487	16.136	0
2025-01-26 22:20:00	16.1358	16.13522	16.1358	0
2025-01-26 22:25:00	16.1375	16.13556	16.1375	0
2025-01-26 22:30:00	16.1375	16.1359	16.1375	0
2025-01-26 22:35:00	16.1357	16.13606	16.1357	0
2025-01-26 22:40:00	16.1374	16.13638	16.1374	0
2025-01-26 22:45:00	16.1374	16.13652	16.1374	0
2025-01-26 22:50:00	16.1374	16.13666	16.1374	0
2025-01-26 22:55:00	16.1375	16.13699	16.1375	0
2025-01-26 23:00:00	16.1358	16.1368	16.1358	0
2025-01-26 23:05:00	16.1376	16.13696	16.1376	0
2025-01-26 23:10:00	16.1376	16.13714	16.1376	0
2025-01-26 23:15:00	16.1376	16.13715	16.1376	0
2025-01-26 23:20:00	16.1377	16.13717	16.1377	0
2025-01-26 23:25:00	16.1376	16.13736	16.1376	0
2025-01-26 23:30:00	16.1375	16.13737	16.1375	0
2025-01-26 23:35:00	16.1375	16.13738	16.1375	0
2025-01-26 23:40:00	16.1376	16.1374	16.1376	0
2025-01-26 23:45:00	16.1377	16.13742	16.1377	0
2025-01-26 23:50:00	16.1377	16.13761	16.1377	0
2025-01-26 23:55:00	16.1378	16.13763	16.1378	0
2025-01-27 00:00:00	16.1379	16.13766	16.1379	0
2025-01-27 00:05:00	16.1379	16.13769	16.1379	0
2025-01-27 00:10:00	16.1378	16.1377	16.1378	0
2025-01-27 00:15:00	16.1377	16.13771	16.1377	0
2025-01-27 00:20:00	16.1377	16.13773	16.1377	0
2025-01-27 00:25:00	16.1395	16.13793	16.1395	0
2025-01-27 00:30:00	16.1377	16.13794	16.1377	0
2025-01-27 00:35:00	16.1395	16.13812	16.1395	0
2025-01-27 00:40:00	16.1377	16.13812	16.1377	0
2025-01-27 00:45:00	16.1377	16.13811	16.1377	0
2025-01-27 00:50:00	16.1377	16.13809	16.1377	0
2025-01-27 00:55:00	16.1376	16.13806	16.1376	0
2025-01-27 01:00:00	16.1393	16.13821	16.1393	0
2025-01-27 01:05:00	16.1374	16.13818	16.1374	0
2025-01-27 01:10:00	16.1373	16.13814	16.1373	0
2025-01-27 01:15:00	16.1389	16.13808	16.1389	0
2025-01-27 01:20:00	16.137	16.13801	16.137	0
2025-01-27 01:25:00	16.1371	16.13777	16.1371	0
2025-01-27 01:30:00	16.1372	16.13772	16.1372	0
2025-01-27 01:35:00	16.1372	16.13767	16.1372	0
2025-01-27 01:40:00	16.1373	16.13763	16.1373	0
2025-01-27 01:45:00	16.1374	16.13761	16.1374	0
2025-01-27 01:50:00	16.1375	16.13743	16.1375	0
2025-01-27 01:55:00	16.1393	16.13762	16.1393	0
2025-01-27 02:00:00	16.1392	16.13781	16.1392	0
2025-01-27 02:05:00	16.1375	16.13767	16.1375	0
2025-01-27 02:10:00	16.1375	16.13772	16.1375	0
2025-01-27 02:15:00	16.1392	16.13793	16.1392	0
2025-01-27 02:20:00	16.1374	16.13795	16.1374	0
2025-01-27 02:25:00	16.1391	16.13814	16.1391	0
2025-01-27 02:30:00	16.1391	16.13832	16.1391	0
2025-01-27 02:35:00	16.1391	16.13849	16.1391	0
2025-01-27 02:40:00	16.1373	16.13847	16.1373	0
2025-01-27 02:45:00	16.139	16.13844	16.139	0
2025-01-27 02:50:00	16.139	16.13842	16.139	0
2025-01-27 02:55:00	16.139	16.13857	16.139	0
2025-01-27 03:00:00	16.1391	16.13873	16.1391	0
2025-01-27 03:05:00	16.1392	16.13873	16.1392	0
2025-01-27 03:10:00	16.1394	16.13893	16.1394	0
2025-01-27 03:15:00	16.1394	16.13896	16.1394	0
2025-01-27 03:20:00	16.1394	16.13899	16.1394	0
2025-01-27 03:25:00	16.1393	16.13901	16.1393	0
2025-01-27 03:30:00	16.141	16.13938	16.141	0
2025-01-27 03:35:00	16.1411	16.13959	16.1411	0
2025-01-27 03:40:00	16.1411	16.1398	16.1411	0
2025-01-27 03:45:00	16.1412	16.14002	16.1412	0
2025-01-27 03:50:00	16.1395	16.14006	16.1395	0
2025-01-27 03:55:00	16.1395	16.14009	16.1395	0
2025-01-27 04:00:00	16.1412	16.14027	16.1412	0
2025-01-27 04:05:00	16.1412	16.14045	16.1412	0
2025-01-27 04:10:00	16.1395	16.14046	16.1395	0
2025-01-27 04:15:00	16.1412	16.14065	16.1412	0
2025-01-27 04:20:00	16.1393	16.14048	16.1393	0
2025-01-27 04:25:00	16.141	16.14047	16.141	0
2025-01-27 04:30:00	16.141	16.14046	16.141	0
2025-01-27 04:35:00	16.141	16.14044	16.141	0
2025-01-27 04:40:00	16.1429	16.14078	16.1429	0
2025-01-27 04:45:00	16.1412	16.14095	16.1412	0
2025-01-27 04:50:00	16.1412	16.14095	16.1412	0
2025-01-27 04:55:00	16.1412	16.14095	16.1412	0
2025-01-27 05:00:00	16.143	16.1413	16.143	0
2025-01-27 05:05:00	16.143	16.14148	16.143	0
2025-01-27 05:10:00	16.1412	16.14167	16.1412	0
2025-01-27 05:15:00	16.1431	16.14188	16.1431	0
2025-01-27 05:20:00	16.1432	16.1421	16.1432	0
2025-01-27 05:25:00	16.1434	16.14234	16.1434	0
2025-01-27 05:30:00	16.1434	16.14239	16.1434	0
2025-01-27 05:35:00	16.1434	16.14261	16.1434	0
2025-01-27 05:40:00	16.1434	16.14283	16.1434	0
2025-01-27 05:45:00	16.1452	16.14323	16.1452	0
2025-01-27 05:50:00	16.1433	16.14326	16.1433	0
2025-01-27 05:55:00	16.1415	16.14311	16.1415	0
2025-01-27 06:00:00	16.1432	16.14331	16.1432	0
2025-01-27 06:05:00	16.1432	16.14332	16.1432	0
2025-01-27 06:10:00	16.1431	16.14331	16.1431	0
2025-01-27 06:15:00	16.1448	16.14345	16.1448	0
2025-01-27 06:20:00	16.143	16.14341	16.143	0
2025-01-27 06:25:00	16.143	16.14337	16.143	0
2025-01-27 06:30:00	16.1429	16.14332	16.1429	0
2025-01-27 06:35:00	16.1446	16.14326	16.1446	0
2025-01-27 06:40:00	16.1446	16.14339	16.1446	0
2025-01-27 06:45:00	16.1428	16.14352	16.1428	0
2025-01-27 06:50:00	16.1446	16.14366	16.1446	0
2025-01-27 06:55:00	16.1464	16.14398	16.1464	0
2025-01-27 07:00:00	16.1447	16.14414	16.1447	0
2025-01-27 07:05:00	16.1448	16.14414	16.1448	0
2025-01-27 07:10:00	16.1449	16.14433	16.1449	0
2025-01-27 07:15:00	16.145	16.14453	16.145	0
2025-01-27 07:20:00	16.1432	16.14456	16.1432	0
2025-01-27 07:25:00	16.1432	16.14442	16.1432	0
2025-01-27 07:30:00	16.145	16.14446	16.145	0
2025-01-27 07:35:00	16.145	16.14468	16.145	0
2025-01-27 07:40:00	16.145	16.14472	16.145	0
2025-01-27 07:45:00	16.1451	16.14459	16.1451	0
2025-01-27 07:50:00	16.1451	16.14463	16.1451	0
2025-01-27 07:55:00	16.1451	16.14466	16.1451	0
2025-01-27 08:00:00	16.1451	16.14468	16.1451	0
2025-01-27 08:05:00	16.1452	16.1447	16.1452	0
2025-01-27 08:10:00	16.1453	16.14491	16.1453	0
2025-01-27 08:15:00	16.1453	16.14512	16.1453	0
2025-01-27 08:20:00	16.1454	16.14516	16.1454	0
2025-01-27 08:25:00	16.1596	16.14662	16.1596	0
2025-01-27 08:30:00	16.1595	16.14807	16.1595	0
2025-01-27 08:35:00	16.1595	16.14951	16.1595	0
2025-01-27 08:40:00	16.1594	16.15094	16.1594	0
2025-01-27 08:45:00	16.1612	16.15255	16.1612	0
2025-01-27 08:50:00	16.1613	16.15417	16.1613	0
2025-01-27 08:55:00	16.163	16.15595	16.163	0
2025-01-27 09:00:00	16.163	16.15772	16.163	0
2025-01-27 09:05:00	16.163	16.15949	16.163	0
2025-01-27 09:10:00	16.163	16.16125	16.163	0
2025-01-27 09:15:00	16.163	16.16159	16.163	0
2025-01-27 09:20:00	16.163	16.16194	16.163	0
2025-01-27 09:25:00	16.1648	16.16247	16.1648	0
2025-01-27 09:30:00	16.163	16.16283	16.163	0
2025-01-27 09:35:00	16.163	16.16301	16.163	0
2025-01-27 09:40:00	16.1666	16.16354	16.1666	0
2025-01-27 09:45:00	16.1647	16.16371	16.1647	0
2025-01-27 09:50:00	16.1647	16.16388	16.1647	0
2025-01-27 09:55:00	16.1665	16.16423	16.1665	0
2025-01-27 10:00:00	16.1664	16.16457	16.1664	0
2025-01-27 10:05:00	16.1663	16.1649	16.1663	0
2025-01-27 10:10:00	16.1663	16.16523	16.1663	0
2025-01-27 10:15:00	16.1662	16.16537	16.1662	0
2025-01-27 10:20:00	16.1662	16.16569	16.1662	0
2025-01-27 10:25:00	16.1662	16.16601	16.1662	0
2025-01-27 10:30:00	16.1662	16.16597	16.1662	0
2025-01-27 10:35:00	16.1644	16.16594	16.1644	0
2025-01-27 10:40:00	16.1662	16.16609	16.1662	0
2025-01-27 10:45:00	16.1661	16.16605	16.1661	0
2025-01-27 10:50:00	16.1661	16.16602	16.1661	0
2025-01-27 10:55:00	16.166	16.16599	16.166	0
2025-01-27 11:00:00	16.1659	16.16595	16.1659	0
2025-01-27 11:05:00	16.1659	16.16592	16.1659	0
2025-01-27 11:10:00	16.1659	16.16589	16.1659	0
2025-01-27 11:15:00	16.1659	16.16586	16.1659	0
2025-01-27 11:20:00	16.166	16.16584	16.166	0
2025-01-27 11:25:00	16.166	16.166	16.166	0
2025-01-27 11:30:00	16.1661	16.16599	16.1661	0
2025-01-27 11:35:00	16.1662	16.166	16.1662	0
2025-01-27 11:40:00	16.1663	16.16602	16.1663	0
2025-01-27 11:45:00	16.1682	16.16624	16.1682	0
2025-01-27 11:50:00	16.1682	16.16647	16.1682	0
2025-01-27 11:55:00	16.1664	16.16652	16.1664	0
2025-01-27 12:00:00	16.1663	16.16656	16.1663	0
2025-01-27 12:05:00	16.1663	16.1666	16.1663	0
2025-01-27 12:10:00	16.168	16.1668	16.168	0
2025-01-27 12:15:00	16.1679	16.16699	16.1679	0
2025-01-27 12:20:00	16.166	16.16698	16.166	0
2025-01-27 12:25:00	16.1659	16.16695	16.1659	0
2025-01-27 12:30:00	16.1658	16.1669	16.1658	0
2025-01-27 12:35:00	16.1676	16.16684	16.1676	0
2025-01-27 12:40:00	16.1658	16.1666	16.1658	0
2025-01-27 12:45:00	16.1658	16.16654	16.1658	0
2025-01-27 12:50:00	16.1676	16.16667	16.1676	0
2025-01-27 12:55:00	16.1676	16.1668	16.1676	0
2025-01-27 13:00:00	16.1676	16.16676	16.1676	0
2025-01-27 13:05:00	16.166	16.16657	16.166	0
2025-01-27 13:10:00	16.1678	16.16675	16.1678	0
2025-01-27 13:15:00	16.1679	16.16695	16.1679	0
2025-01-27 13:20:00	16.168	16.16717	16.168	0
2025-01-27 13:25:00	16.1663	16.16704	16.1663	0
2025-01-27 13:30:00	16.1663	16.16709	16.1663	0
2025-01-27 13:35:00	16.1645	16.16696	16.1645	0
2025-01-27 13:40:00	16.1645	16.16665	16.1645	0
2025-01-27 13:45:00	16.1663	16.16652	16.1663	0
2025-01-27 13:50:00	16.1662	16.16638	16.1662	0
2025-01-27 13:55:00	16.168	16.16658	16.168	0
2025-01-27 14:00:00	16.1663	16.16643	16.1663	0
2025-01-27 14:05:00	16.1662	16.16626	16.1662	0
2025-01-27 14:10:00	16.168	16.16626	16.168	0
2025-01-27 14:15:00	16.168	16.16643	16.168	0
2025-01-27 14:20:00	16.1698	16.16678	16.1698	0
2025-01-27 14:25:00	16.1716	16.16749	16.1716	0
2025-01-27 14:30:00	16.1716	16.1682	16.1716	0
2025-01-27 14:35:00	16.159	16.16747	16.159	0
2025-01-27 14:40:00	16.159	16.16675	16.159	0
2025-01-27 14:45:00	16.1608	16.16603	16.1608	0
2025-01-27 14:50:00	16.1644	16.16584	16.1644	0
2025-01-27 14:55:00	16.1662	16.16584	16.1662	0
2025-01-27 15:00:00	16.1662	16.16566	16.1662	0
2025-01-27 15:05:00	16.1679	16.16565	16.1679	0
2025-01-27 15:10:00	16.1678	16.16545	16.1678	0
2025-01-27 15:15:00	16.1678	16.16507	16.1678	0
2025-01-27 15:20:00	16.1677	16.16468	16.1677	0
2025-01-27 15:25:00	16.1658	16.16536	16.1658	0
2025-01-27 15:30:00	16.1676	16.16622	16.1676	0
2025-01-27 15:35:00	16.1677	16.16691	16.1677	0
2025-01-27 15:40:00	16.1676	16.16723	16.1676	0
2025-01-27 15:45:00	16.1676	16.16737	16.1676	0
2025-01-27 15:50:00	16.1675	16.1675	16.1675	0
2025-01-27 15:55:00	16.1675	16.16746	16.1675	0
2025-01-27 16:00:00	16.1711	16.16779	16.1711	0
2025-01-27 16:05:00	16.1676	16.16777	16.1676	0
2025-01-27 16:10:00	16.1676	16.16776	16.1676	0
2025-01-27 16:15:00	16.1676	16.16794	16.1676	0
2025-01-27 16:20:00	16.1712	16.1683	16.1712	0
2025-01-27 16:25:00	16.1695	16.16848	16.1695	0
2025-01-27 16:30:00	16.1696	16.16868	16.1696	0
2025-01-27 16:35:00	16.1679	16.16871	16.1679	0
2025-01-27 16:40:00	16.1698	16.16894	16.1698	0
2025-01-27 16:45:00	16.168	16.16899	16.168	0
2025-01-27 16:50:00	16.1698	16.16886	16.1698	0
2025-01-27 16:55:00	16.1698	16.16908	16.1698	0
2025-01-27 17:00:00	16.1698	16.1693	16.1698	0
2025-01-27 17:05:00	16.1714	16.16968	16.1714	0
2025-01-27 17:10:00	16.1677	16.16933	16.1677	0
2025-01-27 17:15:00	16.1694	16.16932	16.1694	0
2025-01-27 17:20:00	16.1676	16.16912	16.1676	0
2025-01-27 17:25:00	16.1694	16.16927	16.1694	0
2025-01-27 17:30:00	16.1694	16.16923	16.1694	0
2025-01-27 17:35:00	16.1676	16.16919	16.1676	0
2025-01-27 17:40:00	16.1694	16.16915	16.1694	0
2025-01-27 17:45:00	16.1694	16.16911	16.1694	0
2025-01-27 17:50:00	16.1676	16.16889	16.1676	0
2025-01-27 17:55:00	16.1693	16.16868	16.1693	0
2025-01-27 18:00:00	16.1693	16.16884	16.1693	0
2025-01-27 18:05:00	16.1692	16.16882	16.1692	0
2025-01-27 18:10:00	16.1692	16.16898	16.1692	0
2025-01-27 18:15:00	16.1674	16.16878	16.1674	0
2025-01-27 18:20:00	16.1693	16.16877	16.1693	0
2025-01-27 18:25:00	16.1693	16.16894	16.1693	0
2025-01-27 18:30:00	16.1693	16.16893	16.1693	0
2025-01-27 18:35:00	16.1676	16.16875	16.1676	0
2025-01-27 18:40:00	16.1694	16.16893	16.1694	0
2025-01-27 18:45:00	16.1694	16.16894	16.1694	0
2025-01-27 18:50:00	16.1676	16.16877	16.1676	0
2025-01-27 18:55:00	16.1676	16.16861	16.1676	0
2025-01-27 19:00:00	16.1675	16.16844	16.1675	0
2025-01-27 19:05:00	16.1674	16.16844	16.1674	0
2025-01-27 19:10:00	16.1674	16.16825	16.1674	0
2025-01-27 19:15:00	16.1692	16.16824	16.1692	0
2025-01-27 19:20:00	16.1674	16.16805	16.1674	0
2025-01-27 19:25:00	16.1691	16.1682	16.1691	0
2025-01-27 19:30:00	16.1673	16.16799	16.1673	0
2025-01-27 19:35:00	16.1691	16.16796	16.1691	0
2025-01-27 19:40:00	16.1674	16.16794	16.1674	0
2025-01-27 19:45:00	16.1675	16.16793	16.1675	0
2025-01-27 19:50:00	16.1676	16.16794	16.1676	0
2025-01-27 19:55:00	16.1676	16.16796	16.1676	0
2025-01-27 20:00:00	16.1676	16.16798	16.1676	0
2025-01-27 20:05:00	16.1677	16.16783	16.1677	0
2025-01-27 20:10:00	16.1677	16.16786	16.1677	0
2025-01-27 20:15:00	16.1677	16.16772	16.1677	0
2025-01-27 20:20:00	16.1677	16.16776	16.1677	0
2025-01-27 20:25:00	16.1678	16.16763	16.1678	0
2025-01-27 20:30:00	16.1678	16.16767	16.1678	0
2025-01-27 20:35:00	16.1678	16.1677	16.1678	0
2025-01-27 20:40:00	16.1677	16.16771	16.1677	0
2025-01-27 20:45:00	16.1695	16.1679	16.1695	0
2025-01-27 20:50:00	16.1677	16.16791	16.1677	0
2025-01-27 20:55:00	16.1695	16.16809	16.1695	0
2025-01-27 21:00:00	16.1678	16.1681	16.1678	0
2025-01-27 21:05:00	16.1661	16.16794	16.1661	0
2025-01-27 21:10:00	16.1697	16.16814	16.1697	0
2025-01-27 21:15:00	16.1679	16.16815	16.1679	0
2025-01-27 21:20:00	16.1679	16.16816	16.1679	0
2025-01-27 21:25:00	16.1678	16.16816	16.1678	0
2025-01-27 21:30:00	16.1677	16.16816	16.1677	0
2025-01-27 21:35:00	16.1676	16.16797	16.1676	0
2025-01-27 21:40:00	16.1675	16.16795	16.1675	0
2025-01-27 21:45:00	16.1675	16.16775	16.1675	0
2025-01-27 21:50:00	16.1675	16.16772	16.1675	0
2025-01-27 21:55:00	16.1675	16.16786	16.1675	0
2025-01-27 22:00:00	16.1675	16.16764	16.1675	0
2025-01-27 22:05:00	16.1675	16.1676	16.1675	0
2025-01-27 22:10:00	16.1674	16.16755	16.1674	0
2025-01-27 22:15:00	16.1674	16.16751	16.1674	0
2025-01-27 22:20:00	16.1674	16.16748	16.1674	0
2025-01-27 22:25:00	16.1673	16.16745	16.1673	0
2025-01-27 22:30:00	16.1673	16.16743	16.1673	0
2025-01-27 22:35:00	16.1673	16.16741	16.1673	0
2025-01-27 22:40:00	16.1673	16.16739	16.1673	0
2025-01-27 22:45:00	16.1673	16.16737	16.1673	0
2025-01-27 22:50:00	16.1673	16.16735	16.1673	0
2025-01-27 22:55:00	16.1673	16.16733	16.1673	0
2025-01-27 23:00:00	16.1673	16.16732	16.1673	0
2025-01-27 23:05:00	16.1674	16.16732	16.1674	0
2025-01-27 23:10:00	16.1674	16.16732	16.1674	0
2025-01-27 23:15:00	16.1675	16.16734	16.1675	0
2025-01-27 23:20:00	16.1676	16.16737	16.1676	0
2025-01-27 23:25:00	16.1677	16.16741	16.1677	0
2025-01-27 23:30:00	16.1661	16.16729	16.1661	0
2025-01-27 23:35:00	16.168	16.16736	16.168	0
2025-01-27 23:40:00	16.168	16.16743	16.168	0
2025-01-27 23:45:00	16.168	16.1675	16.168	0
2025-01-27 23:50:00	16.168	16.16757	16.168	0
2025-01-27 23:55:00	16.1679	16.16762	16.1679	0
2025-01-28 00:00:00	16.1679	16.16767	16.1679	0
2025-01-28 00:05:00	16.1679	16.16771	16.1679	0
2025-01-28 00:10:00	16.1679	16.16774	16.1679	0
2025-01-28 00:15:00	16.1679	16.16776	16.1679	0
2025-01-28 00:20:00	16.1679	16.16794	16.1679	0
2025-01-28 00:25:00	16.1678	16.16792	16.1678	0
2025-01-28 00:30:00	16.1679	16.16791	16.1679	0
2025-01-28 00:35:00	16.1679	16.1679	16.1679	0
2025-01-28 00:40:00	16.1679	16.16789	16.1679	0
2025-01-28 00:45:00	16.1679	16.16789	16.1679	0
2025-01-28 00:50:00	16.1679	16.16789	16.1679	0
2025-01-28 00:55:00	16.1679	16.16789	16.1679	0
2025-01-28 01:00:00	16.168	16.1679	16.168	0
2025-01-28 01:05:00	16.168	16.16791	16.168	0
2025-01-28 01:10:00	16.1679	16.16791	16.1679	0
2025-01-28 01:15:00	16.1678	16.16791	16.1678	0
2025-01-28 01:20:00	16.1677	16.16789	16.1677	0
2025-01-28 01:25:00	16.1677	16.16787	16.1677	0
2025-01-28 01:30:00	16.1676	16.16784	16.1676	0
2025-01-28 01:35:00	16.1676	16.16781	16.1676	0
2025-01-28 01:40:00	16.1676	16.16778	16.1676	0
2025-01-28 01:45:00	16.1676	16.16775	16.1676	0
2025-01-28 01:50:00	16.1676	16.16771	16.1676	0
2025-01-28 01:55:00	16.1677	16.16768	16.1677	0
2025-01-28 02:00:00	16.1695	16.16784	16.1695	0
2025-01-28 02:05:00	16.1678	16.16784	16.1678	0
2025-01-28 02:10:00	16.1678	16.16785	16.1678	0
2025-01-28 02:15:00	16.1677	16.16785	16.1677	0
2025-01-28 02:20:00	16.1677	16.16786	16.1677	0
2025-01-28 02:25:00	16.1677	16.16787	16.1677	0
2025-01-28 02:30:00	16.1676	16.16787	16.1676	0
2025-01-28 02:35:00	16.1677	16.16788	16.1677	0
2025-01-28 02:40:00	16.1677	16.16789	16.1677	0
2025-01-28 02:45:00	16.1678	16.1679	16.1678	0
2025-01-28 02:50:00	16.1698	16.16793	16.1698	0
2025-01-28 02:55:00	16.1681	16.16796	16.1681	0
2025-01-28 03:00:00	16.17	16.16818	16.17	0
2025-01-28 03:05:00	16.1682	16.16823	16.1682	0
2025-01-28 03:10:00	16.1682	16.16828	16.1682	0
2025-01-28 03:15:00	16.1682	16.16833	16.1682	0
2025-01-28 03:20:00	16.1681	16.16838	16.1681	0
2025-01-28 03:25:00	16.168	16.16841	16.168	0
2025-01-28 03:30:00	16.1679	16.16843	16.1679	0
2025-01-28 03:35:00	16.1695	16.1686	16.1695	0
2025-01-28 03:40:00	16.1694	16.16856	16.1694	0
2025-01-28 03:45:00	16.1676	16.16851	16.1676	0
2025-01-28 03:50:00	16.1675	16.16826	16.1675	0
2025-01-28 03:55:00	16.1693	16.16837	16.1693	0
2025-01-28 04:00:00	16.1676	16.16831	16.1676	0
2025-01-28 04:05:00	16.1676	16.16825	16.1676	0
2025-01-28 04:10:00	16.1677	16.16821	16.1677	0
2025-01-28 04:15:00	16.1677	16.16818	16.1677	0
2025-01-28 04:20:00	16.1676	16.16815	16.1676	0
2025-01-28 04:25:00	16.1676	16.16796	16.1676	0
2025-01-28 04:30:00	16.1675	16.16777	16.1675	0
2025-01-28 04:35:00	16.1693	16.16794	16.1693	0
2025-01-28 04:40:00	16.1675	16.16794	16.1675	0
2025-01-28 04:45:00	16.1694	16.16795	16.1694	0
2025-01-28 04:50:00	16.1693	16.16812	16.1693	0
2025-01-28 04:55:00	16.1676	16.16812	16.1676	0
2025-01-28 05:00:00	16.1675	16.1681	16.1675	0
2025-01-28 05:05:00	16.1676	16.16809	16.1676	0
2025-01-28 05:10:00	16.1675	16.16808	16.1675	0
2025-01-28 05:15:00	16.1693	16.16825	16.1693	0
2025-01-28 05:20:00	16.1676	16.16826	16.1676	0
2025-01-28 05:25:00	16.1694	16.16827	16.1694	0
2025-01-28 05:30:00	16.1678	16.1683	16.1678	0
2025-01-28 05:35:00	16.1679	16.16815	16.1679	0
2025-01-28 05:40:00	16.1698	16.1682	16.1698	0
2025-01-28 05:45:00	16.1681	16.16825	16.1681	0
2025-01-28 05:50:00	16.1681	16.16831	16.1681	0
2025-01-28 05:55:00	16.1699	16.16854	16.1699	0
2025-01-28 06:00:00	16.1698	16.16877	16.1698	0
2025-01-28 06:05:00	16.168	16.16864	16.168	0
2025-01-28 06:10:00	16.168	16.16868	16.168	0
2025-01-28 06:15:00	16.1699	16.16873	16.1699	0
2025-01-28 06:20:00	16.17	16.16895	16.17	0
2025-01-28 06:25:00	16.1701	16.16917	16.1701	0
2025-01-28 06:30:00	16.1684	16.16903	16.1684	0
2025-01-28 06:35:00	16.1702	16.16924	16.1702	0
2025-01-28 06:40:00	16.1702	16.16945	16.1702	0
2025-01-28 06:45:00	16.1685	16.16931	16.1685	0
2025-01-28 06:50:00	16.1684	16.16917	16.1684	0
2025-01-28 06:55:00	16.1844	16.17081	16.1844	0
2025-01-28 07:00:00	16.1879	16.1728	16.1879	0
2025-01-28 07:05:00	16.1897	16.17478	16.1897	0
2025-01-28 07:10:00	16.1897	16.17675	16.1897	0
2025-01-28 07:15:00	16.195	16.17924	16.195	0
2025-01-28 07:20:00	16.1932	16.18172	16.1932	0
2025-01-28 07:25:00	16.1897	16.18367	16.1897	0
2025-01-28 07:30:00	16.1896	16.18561	16.1896	0
2025-01-28 07:35:00	16.1896	16.18772	16.1896	0
2025-01-28 07:40:00	16.1895	16.18983	16.1895	0
2025-01-28 07:45:00	16.1912	16.19051	16.1912	0
2025-01-28 07:50:00	16.1947	16.19119	16.1947	0
2025-01-28 07:55:00	16.1928	16.1915	16.1928	0
2025-01-28 08:00:00	16.1946	16.19199	16.1946	0
2025-01-28 08:05:00	16.1946	16.19195	16.1946	0
2025-01-28 08:10:00	16.1946	16.19209	16.1946	0
2025-01-28 08:15:00	16.1965	16.19277	16.1965	0
2025-01-28 08:20:00	16.1948	16.19329	16.1948	0
2025-01-28 08:25:00	16.1948	16.19381	16.1948	0
2025-01-28 08:30:00	16.1948	16.19434	16.1948	0
2025-01-28 08:35:00	16.1948	16.1947	16.1948	0
2025-01-28 08:40:00	16.1949	16.19472	16.1949	0
2025-01-28 08:45:00	16.1949	16.19493	16.1949	0
2025-01-28 08:50:00	16.1949	16.19496	16.1949	0
2025-01-28 08:55:00	16.1949	16.19499	16.1949	0
2025-01-28 09:00:00	16.1949	16.19502	16.1949	0
2025-01-28 09:05:00	16.1949	16.19486	16.1949	0
2025-01-28 09:10:00	16.1967	16.19505	16.1967	0
2025-01-28 09:15:00	16.1949	16.19506	16.1949	0
2025-01-28 09:20:00	16.1966	16.19524	16.1966	0
2025-01-28 09:25:00	16.1966	16.19542	16.1966	0
2025-01-28 09:30:00	16.1966	16.19559	16.1966	0
2025-01-28 09:35:00	16.1966	16.19576	16.1966	0
2025-01-28 09:40:00	16.1949	16.19576	16.1949	0
2025-01-28 09:45:00	16.1966	16.19593	16.1966	0
2025-01-28 09:50:00	16.1967	16.19611	16.1967	0
2025-01-28 09:55:00	16.195	16.19612	16.195	0
2025-01-28 10:00:00	16.1969	16.19614	16.1969	0
2025-01-28 10:05:00	16.1952	16.19617	16.1952	0
2025-01-28 10:10:00	16.1969	16.1962	16.1969	0
2025-01-28 10:15:00	16.195	16.19604	16.195	0
2025-01-28 10:20:00	16.1949	16.19587	16.1949	0
2025-01-28 10:25:00	16.1966	16.19587	16.1966	0
2025-01-28 10:30:00	16.1966	16.19604	16.1966	0
2025-01-28 10:35:00	16.1966	16.19604	16.1966	0
2025-01-28 10:40:00	16.1949	16.19586	16.1949	0
2025-01-28 10:45:00	16.1948	16.19584	16.1948	0
2025-01-28 10:50:00	16.1947	16.19562	16.1947	0
2025-01-28 10:55:00	16.1946	16.19556	16.1946	0
2025-01-28 11:00:00	16.1964	16.19551	16.1964	0
2025-01-28 11:05:00	16.1964	16.19565	16.1964	0
2025-01-28 11:10:00	16.1963	16.19579	16.1963	0
2025-01-28 11:15:00	16.1962	16.19575	16.1962	0
2025-01-28 11:20:00	16.1961	16.1957	16.1961	0
2025-01-28 11:25:00	16.196	16.19564	16.196	0
2025-01-28 11:30:00	16.1959	16.19574	16.1959	0
2025-01-28 11:35:00	16.194	16.19566	16.194	0
2025-01-28 11:40:00	16.1958	16.19577	16.1958	0
2025-01-28 11:45:00	16.194	16.19571	16.194	0
2025-01-28 11:50:00	16.187	16.19477	16.187	0
2025-01-28 11:55:00	16.187	16.19383	16.187	0
2025-01-28 12:00:00	16.1872	16.19292	16.1872	0
2025-01-28 12:05:00	16.1872	16.19202	16.1872	0
2025-01-28 12:10:00	16.1891	16.19132	16.1891	0
2025-01-28 12:15:00	16.1944	16.19116	16.1944	0
2025-01-28 12:20:00	16.1907	16.19064	16.1907	0
2025-01-28 12:25:00	16.1907	16.19031	16.1907	0
2025-01-28 12:30:00	16.1871	16.18944	16.1871	0
2025-01-28 12:35:00	16.1872	16.18876	16.1872	0
2025-01-28 12:40:00	16.1874	16.1888	16.1874	0
2025-01-28 12:45:00	16.1876	16.18886	16.1876	0
2025-01-28 12:50:00	16.1876	16.1889	16.1876	0
2025-01-28 12:55:00	16.1877	16.18895	16.1877	0
2025-01-28 13:00:00	16.1877	16.18881	16.1877	0
2025-01-28 13:05:00	16.1877	16.18814	16.1877	0
2025-01-28 13:10:00	16.1878	16.18785	16.1878	0
2025-01-28 13:15:00	16.1878	16.18756	16.1878	0
2025-01-28 13:20:00	16.1878	16.18763	16.1878	0
2025-01-28 13:25:00	16.1878	16.18769	16.1878	0
2025-01-28 13:30:00	16.1878	16.18773	16.1878	0
2025-01-28 13:35:00	16.1879	16.18776	16.1879	0
2025-01-28 13:40:00	16.1879	16.18779	16.1879	0
2025-01-28 13:45:00	16.1879	16.18781	16.1879	0
2025-01-28 13:50:00	16.1879	16.18783	16.1879	0
2025-01-28 13:55:00	16.1878	16.18784	16.1878	0
2025-01-28 14:00:00	16.1878	16.18784	16.1878	0
2025-01-28 14:05:00	16.1878	16.18784	16.1878	0
2025-01-28 14:10:00	16.1878	16.18784	16.1878	0
2025-01-28 14:15:00	16.1878	16.18784	16.1878	0
2025-01-28 14:20:00	16.1878	16.18784	16.1878	0
2025-01-28 14:25:00	16.1878	16.18783	16.1878	0
2025-01-28 14:30:00	16.1877	16.18781	16.1877	0
2025-01-28 14:35:00	16.1877	16.18779	16.1877	0
2025-01-28 14:40:00	16.1895	16.18795	16.1895	0
2025-01-28 14:45:00	16.1896	16.18813	16.1896	0
2025-01-28 14:50:00	16.1877	16.18812	16.1877	0
2025-01-28 14:55:00	16.1876	16.1881	16.1876	0
2025-01-28 15:00:00	16.1875	16.18807	16.1875	0
2025-01-28 15:05:00	16.1874	16.18803	16.1874	0
2025-01-28 15:10:00	16.1874	16.18799	16.1874	0
2025-01-28 15:15:00	16.1872	16.18793	16.1872	0
2025-01-28 15:20:00	16.1871	16.18787	16.1871	0
2025-01-28 15:25:00	16.1871	16.18781	16.1871	0
2025-01-28 15:30:00	16.1871	16.18757	16.1871	0
2025-01-28 15:35:00	16.1871	16.18732	16.1871	0
2025-01-28 15:40:00	16.1872	16.18727	16.1872	0
2025-01-28 15:45:00	16.1873	16.18724	16.1873	0
2025-01-28 15:50:00	16.1874	16.18723	16.1874	0
2025-01-28 15:55:00	16.1874	16.18723	16.1874	0
2025-01-28 16:00:00	16.1875	16.18724	16.1875	0
2025-01-28 16:05:00	16.1875	16.18727	16.1875	0
2025-01-28 16:10:00	16.1875	16.18731	16.1875	0
2025-01-28 16:15:00	16.1858	16.18718	16.1858	0
2025-01-28 16:20:00	16.1876	16.18723	16.1876	0
2025-01-28 16:25:00	16.1875	16.18727	16.1875	0
2025-01-28 16:30:00	16.1855	16.1871	16.1855	0
2025-01-28 16:35:00	16.1819	16.18656	16.1819	0
2025-01-28 16:40:00	16.1855	16.18637	16.1855	0
2025-01-28 16:45:00	16.1856	16.18619	16.1856	0
2025-01-28 16:50:00	16.1857	16.18601	16.1857	0
2025-01-28 16:55:00	16.1821	16.18547	16.1821	0
2025-01-28 17:00:00	16.184	16.18512	16.184	0
2025-01-28 17:05:00	16.184	16.18494	16.184	0
2025-01-28 17:10:00	16.1804	16.18422	16.1804	0
2025-01-28 17:15:00	16.1821	16.18368	16.1821	0
2025-01-28 17:20:00	16.182	16.18333	16.182	0
2025-01-28 17:25:00	16.1801	16.18315	16.1801	0
2025-01-28 17:30:00	16.1819	16.18279	16.1819	0
2025-01-28 17:35:00	16.1801	16.18224	16.1801	0
2025-01-28 17:40:00	16.1819	16.18186	16.1819	0
2025-01-28 17:45:00	16.1802	16.18167	16.1802	0
2025-01-28 17:50:00	16.1784	16.18111	16.1784	0
2025-01-28 17:55:00	16.1766	16.18037	16.1766	0
2025-01-28 18:00:00	16.1749	16.17982	16.1749	0
2025-01-28 18:05:00	16.1731	16.17892	16.1731	0
2025-01-28 18:10:00	16.1732	16.17804	16.1732	0
2025-01-28 18:15:00	16.1732	16.17735	16.1732	0
2025-01-28 18:20:00	16.1732	16.17648	16.1732	0
2025-01-28 18:25:00	16.1695	16.17542	16.1695	0
2025-01-28 18:30:00	16.1695	16.17418	16.1695	0
2025-01-28 18:35:00	16.1676	16.17292	16.1676	0
2025-01-28 18:40:00	16.1658	16.17166	16.1658	0
2025-01-28 18:45:00	16.1641	16.17041	16.1641	0
2025-01-28 18:50:00	16.1622	16.16914	16.1622	0
2025-01-28 18:55:00	16.1586	16.16769	16.1586	0
2025-01-28 19:00:00	16.1584	16.16621	16.1584	0
2025-01-28 19:05:00	16.1583	16.16472	16.1583	0
2025-01-28 19:10:00	16.1547	16.16287	16.1547	0
2025-01-28 19:15:00	16.1529	16.16121	16.1529	0
2025-01-28 19:20:00	16.1512	16.15938	16.1512	0
2025-01-28 19:25:00	16.1459	16.15721	16.1459	0
2025-01-28 19:30:00	16.1442	16.15505	16.1442	0
2025-01-28 19:35:00	16.1443	16.15307	16.1443	0
2025-01-28 19:40:00	16.139	16.15075	16.139	0
2025-01-28 19:45:00	16.1354	16.14843	16.1354	0
2025-01-28 19:50:00	16.1301	16.1456	16.1301	0
2025-01-28 19:55:00	16.1301	16.14278	16.1301	0
2025-01-28 20:00:00	16.1265	16.13996	16.1265	0
2025-01-28 20:05:00	16.1229	16.13696	16.1229	0
2025-01-28 20:10:00	16.1211	16.13395	16.1211	0
2025-01-28 20:15:00	16.1158	16.13094	16.1158	0
2025-01-28 20:20:00	16.114	16.12792	16.114	0
2025-01-28 20:25:00	16.1104	16.12453	16.1104	0
2025-01-28 20:30:00	16.1052	16.12115	16.1052	0
2025-01-28 20:35:00	16.1016	16.11777	16.1016	0
2025-01-28 20:40:00	16.0998	16.11474	16.0998	0
2025-01-28 20:45:00	16.0946	16.11119	16.0946	0
2025-01-28 20:50:00	16.0893	16.10747	16.0893	0
2025-01-28 20:55:00	16.0876	16.10394	16.0876	0
2025-01-28 21:00:00	16.0805	16.09988	16.0805	0
2025-01-28 21:05:00	16.0753	16.09583	16.0753	0
2025-01-28 21:10:00	16.0717	16.0916	16.0717	0
2025-01-28 21:15:00	16.0665	16.08721	16.0665	0
2025-01-28 21:20:00	16.0594	16.08263	16.0594	0
2025-01-28 21:25:00	16.0541	16.07788	16.0541	0
2025-01-28 21:30:00	16.0488	16.07278	16.0488	0
2025-01-28 21:35:00	16.0435	16.06767	16.0435	0
2025-01-28 21:40:00	16.0381	16.06255	16.0381	0
2025-01-28 21:45:00	16.0309	16.05688	16.0309	0
2025-01-28 21:50:00	16.0238	16.05121	16.0238	0
2025-01-28 21:55:00	16.0167	16.04535	16.0167	0
2025-01-28 22:00:00	16.0096	16.03914	16.0096	0
2025-01-28 22:05:00	15.997	16.03219	15.997	0
2025-01-28 22:10:00	15.9917	16.02542	15.9917	0
2025-01-28 22:15:00	15.9826	16.01827	15.9826	0
2025-01-28 22:20:00	15.9737	16.01076	15.9737	0
2025-01-28 22:25:00	15.9646	16.00287	15.9646	0
2025-01-28 22:30:00	15.9539	15.99445	15.9539	0
2025-01-28 22:35:00	15.9448	15.98584	15.9448	0
2025-01-28 22:40:00	15.9322	15.97668	15.9322	0
2025-01-28 22:45:00	15.9215	15.96716	15.9215	0
2025-01-28 22:50:00	15.9108	15.95728	15.9108	0
2025-01-28 22:55:00	15.8984	15.94742	15.8984	0
2025-01-28 23:00:00	15.8877	15.93702	15.8877	0
2025-01-28 23:05:00	15.8734	15.9261	15.8734	0
2025-01-28 23:10:00	15.859	15.91463	15.859	0
2025-01-28 23:15:00	15.8446	15.90263	15.8446	0
2025-01-28 23:20:00	15.8303	15.89027	15.8303	0
2025-01-28 23:25:00	15.8159	15.87738	15.8159	0
2025-01-28 23:30:00	15.8017	15.86433	15.8017	0
2025-01-28 23:35:00	15.7874	15.85092	15.7874	0
2025-01-28 23:40:00	15.7731	15.83715	15.7731	0
2025-01-28 23:45:00	15.7569	15.823	15.7569	0
2025-01-28 23:50:00	15.7391	15.80814	15.7391	0
2025-01-28 23:55:00	15.7229	15.79309	15.7229	0
2025-01-29 00:00:00	15.705	15.77769	15.705	0
2025-01-29 00:05:00	15.6872	15.76195	15.6872	0
2025-01-29 00:10:00	15.6729	15.74621	15.6729	0
2025-01-29 00:15:00	15.6531	15.72993	15.6531	0
2025-01-29 00:20:00	15.6371	15.71347	15.6371	0
2025-01-29 00:25:00	15.6156	15.69629	15.6156	0
2025-01-29 00:30:00	15.5995	15.67893	15.5995	0
2025-01-29 00:35:00	15.5818	15.66142	15.5818	0
2025-01-29 00:40:00	15.5639	15.6439	15.5639	0
2025-01-29 00:45:00	15.5442	15.62603	15.5442	0
2025-01-29 00:50:00	15.53	15.60853	15.53	0
2025-01-29 00:55:00	15.5104	15.59085	15.5104	0
2025-01-29 01:00:00	15.4926	15.57282	15.4926	0
2025-01-29 01:05:00	15.473	15.55481	15.473	0
2025-01-29 01:10:00	15.457	15.5368	15.457	0
2025-01-29 01:15:00	15.4376	15.519	15.4376	0
2025-01-29 01:20:00	15.4216	15.50121	15.4216	0
2025-01-29 01:25:00	15.4019	15.48322	15.4019	0
2025-01-29 01:30:00	15.3858	15.46541	15.3858	0
2025-01-29 01:35:00	15.3679	15.44778	15.3679	0
2025-01-29 01:40:00	15.3517	15.42995	15.3517	0
2025-01-29 01:45:00	15.3302	15.41193	15.3302	0
2025-01-29 01:50:00	15.3158	15.39425	15.3158	0
2025-01-29 01:55:00	15.2979	15.37674	15.2979	0
2025-01-29 02:00:00	15.28	15.35904	15.28	0
2025-01-29 02:05:00	15.2657	15.34185	15.2657	0
2025-01-29 02:10:00	15.2442	15.32411	15.2442	0
2025-01-29 02:15:00	15.23	15.30692	15.23	0
2025-01-29 02:20:00	15.2158	15.28992	15.2158	0
2025-01-29 02:25:00	15.198	15.27293	15.198	0
2025-01-29 02:30:00	15.1819	15.25595	15.1819	0
2025-01-29 02:35:00	15.1659	15.23952	15.1659	0
2025-01-29 02:40:00	15.1497	15.22291	15.1497	0
2025-01-29 02:45:00	15.1318	15.2063	15.1318	0
2025-01-29 02:50:00	15.1157	15.18987	15.1157	0
2025-01-29 02:55:00	15.1014	15.17344	15.1014	0
2025-01-29 03:00:00	15.0872	15.15774	15.0872	0
2025-01-29 03:05:00	15.0729	15.14203	15.0729	0
2025-01-29 03:10:00	15.0586	15.12631	15.0586	0
2025-01-29 03:15:00	15.0444	15.11095	15.0444	0
2025-01-29 03:20:00	15.0264	15.0954	15.0264	0
2025-01-29 03:25:00	15.0138	15.08019	15.0138	0
2025-01-29 03:30:00	14.996	15.06482	14.996	0
2025-01-29 03:35:00	14.9817	15.04981	14.9817	0
2025-01-29 03:40:00	14.9673	15.03497	14.9673	0
2025-01-29 03:45:00	14.9529	15.02012	14.9529	0
2025-01-29 03:50:00	14.9439	15.00579	14.9439	0
2025-01-29 03:55:00	14.9261	14.99111	14.9261	0
2025-01-29 04:00:00	14.9137	14.97662	14.9137	0
2025-01-29 04:05:00	14.9013	14.96231	14.9013	0
2025-01-29 04:10:00	14.8871	14.94838	14.8871	0
2025-01-29 04:15:00	14.8729	14.93429	14.8729	0
2025-01-29 04:20:00	14.8585	14.92054	14.8585	0
2025-01-29 04:25:00	14.8441	14.90678	14.8441	0
2025-01-29 04:30:00	14.8316	14.89321	14.8316	0
2025-01-29 04:35:00	14.8225	14.88017	14.8225	0
2025-01-29 04:40:00	14.8081	14.86659	14.8081	0
2025-01-29 04:45:00	14.7939	14.85337	14.7939	0
2025-01-29 04:50:00	14.7814	14.84014	14.7814	0
2025-01-29 04:55:00	14.7726	14.82727	14.7726	0
2025-01-29 05:00:00	14.7584	14.8144	14.7584	0
2025-01-29 05:05:00	14.746	14.80171	14.746	0
2025-01-29 05:10:00	14.7318	14.78904	14.7318	0
2025-01-29 05:15:00	14.7229	14.77692	14.7229	0
2025-01-29 05:20:00	14.7105	14.76481	14.7105	0
2025-01-29 05:25:00	14.7016	14.75272	14.7016	0
2025-01-29 05:30:00	14.6874	14.74065	14.6874	0
2025-01-29 05:35:00	14.6767	14.72893	14.6767	0
2025-01-29 05:40:00	14.6659	14.71738	14.6659	0
2025-01-29 05:45:00	14.6551	14.70563	14.6551	0
2025-01-29 05:50:00	14.6444	14.69423	14.6444	0
2025-01-29 05:55:00	14.6337	14.683	14.6337	0
2025-01-29 06:00:00	14.6229	14.67211	14.6229	0
2025-01-29 06:05:00	14.6104	14.66086	14.6104	0
2025-01-29 06:10:00	14.6015	14.64996	14.6015	0
2025-01-29 06:15:00	14.5926	14.63906	14.5926	0
2025-01-29 06:20:00	14.5819	14.62851	14.5819	0
2025-01-29 06:25:00	14.5729	14.61813	14.5729	0
2025-01-29 06:30:00	14.5621	14.60775	14.5621	0
2025-01-29 06:35:00	14.5531	14.59755	14.5531	0
2025-01-29 06:40:00	14.5441	14.58752	14.5441	0
2025-01-29 06:45:00	14.5335	14.5775	14.5335	0
2025-01-29 06:50:00	14.5247	14.56768	14.5247	0
2025-01-29 06:55:00	14.5159	14.55823	14.5159	0
2025-01-29 07:00:00	14.5071	14.54879	14.5071	0
2025-01-29 07:05:00	14.4963	14.53916	14.4963	0
2025-01-29 07:10:00	14.4873	14.5297	14.4873	0
2025-01-29 07:15:00	14.4801	14.52042	14.4801	0
2025-01-29 07:20:00	14.4711	14.51132	14.4711	0
2025-01-29 07:25:00	14.4623	14.50224	14.4623	0
2025-01-29 07:30:00	14.4534	14.49317	14.4534	0
2025-01-29 07:35:00	14.4444	14.48426	14.4444	0
2025-01-29 07:40:00	14.4371	14.4755	14.4371	0
2025-01-29 07:45:00	14.4298	14.46689	14.4298	0
2025-01-29 07:50:00	14.4209	14.45827	14.4209	0
2025-01-29 07:55:00	14.4137	14.45001	14.4137	0
2025-01-29 08:00:00	14.4047	14.44175	14.4047	0
2025-01-29 08:05:00	14.3993	14.43367	14.3993	0
2025-01-29 08:10:00	14.3904	14.4256	14.3904	0
2025-01-29 08:15:00	14.3815	14.41752	14.3815	0
2025-01-29 08:20:00	14.3744	14.40962	14.3744	0
2025-01-29 08:25:00	14.3674	14.40192	14.3674	0
2025-01-29 08:30:00	14.3586	14.39407	14.3586	0
2025-01-29 08:35:00	14.355	14.38659	14.355	0
2025-01-29 08:40:00	14.3479	14.37929	14.3479	0
2025-01-29 08:45:00	14.3442	14.37234	14.3442	0
2025-01-29 08:50:00	14.337	14.36557	14.337	0
2025-01-29 08:55:00	14.3298	14.35862	14.3298	0
2025-01-29 09:00:00	14.3245	14.35203	14.3245	0
2025-01-29 09:05:00	14.3174	14.34562	14.3174	0
2025-01-29 09:10:00	14.3121	14.33939	14.3121	0
2025-01-29 09:15:00	14.3068	14.33333	14.3068	0
2025-01-29 09:20:00	14.3015	14.32762	14.3015	0
2025-01-29 09:25:00	14.2943	14.32155	14.2943	0
2025-01-29 09:30:00	14.2873	14.31549	14.2873	0
2025-01-29 09:35:00	14.2819	14.30926	14.2819	0
2025-01-29 09:40:00	14.2765	14.30321	14.2765	0
2025-01-29 09:45:00	14.2729	14.29752	14.2729	0
2025-01-29 09:50:00	14.2675	14.29182	14.2675	0
2025-01-29 09:55:00	14.2622	14.2863	14.2622	0
2025-01-29 10:00:00	14.2587	14.28096	14.2587	0
2025-01-29 10:05:00	14.2515	14.27543	14.2515	0
2025-01-29 10:10:00	14.248	14.27008	14.248	0
2025-01-29 10:15:00	14.2443	14.26508	14.2443	0
2025-01-29 10:20:00	14.239	14.26025	14.239	0
2025-01-29 10:25:00	14.2372	14.25578	14.2372	0
2025-01-29 10:30:00	14.2302	14.25115	14.2302	0
2025-01-29 10:35:00	14.2283	14.24669	14.2283	0
2025-01-29 10:40:00	14.223	14.24224	14.223	0
2025-01-29 10:45:00	14.2158	14.2376	14.2158	0
2025-01-29 10:50:00	14.2086	14.23259	14.2086	0
2025-01-29 10:55:00	14.2049	14.22793	14.2049	0
2025-01-29 11:00:00	14.2013	14.22326	14.2013	0
2025-01-29 11:05:00	14.1941	14.21824	14.1941	0
2025-01-29 11:10:00	14.1941	14.21375	14.1941	0
2025-01-29 11:15:00	14.1888	14.20891	14.1888	0
2025-01-29 11:20:00	14.1853	14.20442	14.1853	0
2025-01-29 11:25:00	14.1799	14.19958	14.1799	0
2025-01-29 11:30:00	14.1763	14.19491	14.1763	0
2025-01-29 11:35:00	14.1728	14.19061	14.1728	0
2025-01-29 11:40:00	14.1674	14.18649	14.1674	0
2025-01-29 11:45:00	14.1656	14.18256	14.1656	0
2025-01-29 11:50:00	14.1602	14.17845	14.1602	0
2025-01-29 11:55:00	14.1584	14.17488	14.1584	0
2025-01-29 12:00:00	14.1512	14.17059	14.1512	0
2025-01-29 12:05:00	14.1512	14.16683	14.1512	0
2025-01-29 12:10:00	14.1458	14.16288	14.1458	0
2025-01-29 12:15:00	14.1422	14.15911	14.1422	0
2025-01-29 12:20:00	14.1385	14.15533	14.1385	0
2025-01-29 12:25:00	14.1365	14.1517	14.1365	0
2025-01-29 12:30:00	14.1311	14.14807	14.1311	0
2025-01-29 12:35:00	14.1292	14.14443	14.1292	0
2025-01-29 12:40:00	14.1292	14.14133	14.1292	0
2025-01-29 12:45:00	14.1293	14.13842	14.1293	0
2025-01-29 12:50:00	14.1258	14.13588	14.1258	0
2025-01-29 12:55:00	14.1223	14.13299	14.1223	0
2025-01-29 13:00:00	14.1171	14.13012	14.1171	0
2025-01-29 13:05:00	14.1154	14.12744	14.1154	0
2025-01-29 13:10:00	14.1118	14.12477	14.1118	0
2025-01-29 13:15:00	14.1081	14.12193	14.1081	0
2025-01-29 13:20:00	14.1009	14.11891	14.1009	0
2025-01-29 13:25:00	14.1009	14.11608	14.1009	0
2025-01-29 13:30:00	14.1009	14.11325	14.1009	0
2025-01-29 13:35:00	14.0973	14.11005	14.0973	0
2025-01-29 13:40:00	14.0954	14.10701	14.0954	0
2025-01-29 13:45:00	14.0936	14.10414	14.0936	0
2025-01-29 13:50:00	14.0936	14.10179	14.0936	0
2025-01-29 13:55:00	14.0918	14.09943	14.0918	0
2025-01-29 14:00:00	14.0864	14.09689	14.0864	0
2025-01-29 14:05:00	14.0864	14.09472	14.0864	0
2025-01-29 14:10:00	14.0865	14.09328	14.0865	0
2025-01-29 14:15:00	14.0866	14.09185	14.0866	0
2025-01-29 14:20:00	14.0813	14.08989	14.0813	0
2025-01-29 14:25:00	14.0777	14.08793	14.0777	0
2025-01-29 14:30:00	14.0742	14.08581	14.0742	0
2025-01-29 14:35:00	14.0725	14.0837	14.0725	0
2025-01-29 14:40:00	14.0725	14.08159	14.0725	0
2025-01-29 14:45:00	14.0707	14.07948	14.0707	0
2025-01-29 14:50:00	14.0672	14.07756	14.0672	0
2025-01-29 14:55:00	14.0654	14.07546	14.0654	0
2025-01-29 15:00:00	14.0636	14.07317	14.0636	0
2025-01-29 15:05:00	14.06	14.07051	14.06	0
2025-01-29 15:10:00	14.0582	14.0682	14.0582	0
2025-01-29 15:15:00	14.0581	14.06624	14.0581	0
2025-01-29 15:20:00	14.0543	14.06425	14.0543	0
2025-01-29 15:25:00	14.0525	14.06225	14.0525	0
2025-01-29 15:30:00	14.0506	14.06006	14.0506	0
2025-01-29 15:35:00	14.0489	14.05788	14.0489	0
2025-01-29 15:40:00	14.0453	14.05569	14.0453	0
2025-01-29 15:45:00	14.0436	14.05351	14.0436	0
2025-01-29 15:50:00	14.0435	14.0515	14.0435	0
2025-01-29 15:55:00	14.0416	14.04966	14.0416	0
2025-01-29 16:00:00	14.038	14.04764	14.038	0
2025-01-29 16:05:00	14.0379	14.04562	14.0379	0
2025-01-29 16:10:00	14.0342	14.04361	14.0342	0
2025-01-29 16:15:00	14.0343	14.04179	14.0343	0
2025-01-29 16:20:00	14.029	14.03963	14.029	0
2025-01-29 16:25:00	14.0291	14.03765	14.0291	0
2025-01-29 16:30:00	14.0292	14.03604	14.0292	0
2025-01-29 16:35:00	14.0239	14.03407	14.0239	0
2025-01-29 16:40:00	14.0239	14.03211	14.0239	0
2025-01-29 16:45:00	14.0221	14.03016	14.0221	0
2025-01-29 16:50:00	14.0185	14.02821	14.0185	0
2025-01-29 16:55:00	14.015	14.02592	14.015	0
2025-01-29 17:00:00	14.0149	14.02399	14.0149	0
2025-01-29 17:05:00	14.0149	14.02205	14.0149	0
2025-01-29 17:10:00	14.0131	14.02046	14.0131	0
2025-01-29 17:15:00	14.0096	14.01851	14.0096	0
2025-01-29 17:20:00	14.0078	14.01637	14.0078	0
2025-01-29 17:25:00	14.0079	14.01477	14.0079	0
2025-01-29 17:30:00	14.0044	14.01282	14.0044	0
2025-01-29 17:35:00	14.0026	14.01087	14.0026	0
2025-01-29 17:40:00	14.0007	14.00909	14.0007	0
2025-01-29 17:45:00	14.0006	14.00765	14.0006	0
2025-01-29 17:50:00	13.9953	14.00569	13.9953	0
2025-01-29 17:55:00	13.9952	14.00372	13.9952	0
2025-01-29 18:00:00	13.9933	14.00174	13.9933	0
2025-01-29 18:05:00	13.9896	13.99974	13.9896	0
2025-01-29 18:10:00	13.9877	13.99773	13.9877	0
2025-01-29 18:15:00	13.9858	13.99552	13.9858	0
2025-01-29 18:20:00	13.9858	13.99366	13.9858	0
2025-01-29 18:25:00	13.9858	13.99198	13.9858	0
2025-01-29 18:30:00	13.9805	13.98996	13.9805	0
2025-01-29 18:35:00	13.9789	13.98779	13.9789	0
2025-01-29 18:40:00	13.979	13.98616	13.979	0
2025-01-29 18:45:00	13.9755	13.98419	13.9755	0
2025-01-29 18:50:00	13.9738	13.98224	13.9738	0
2025-01-29 18:55:00	13.9721	13.98049	13.9721	0
2025-01-29 19:00:00	13.9723	13.97895	13.9723	0
2025-01-29 19:05:00	13.9705	13.97742	13.9705	0
2025-01-29 19:10:00	13.9669	13.97553	13.9669	0
2025-01-29 19:15:00	13.9651	13.97346	13.9651	0
2025-01-29 19:20:00	13.9633	13.97174	13.9633	0
2025-01-29 19:25:00	13.9633	13.97018	13.9633	0
2025-01-29 19:30:00	13.9596	13.96824	13.9596	0
2025-01-29 19:35:00	13.9577	13.96646	13.9577	0
2025-01-29 19:40:00	13.9576	13.96484	13.9576	0
2025-01-29 19:45:00	13.9576	13.96339	13.9576	0
2025-01-29 19:50:00	13.9522	13.96138	13.9522	0
2025-01-29 19:55:00	13.9522	13.95955	13.9522	0
2025-01-29 20:00:00	13.9505	13.95791	13.9505	0
2025-01-29 20:05:00	13.9505	13.95645	13.9505	0
2025-01-29 20:10:00	13.9451	13.95463	13.9451	0
2025-01-29 20:15:00	13.9433	13.95263	13.9433	0
2025-01-29 20:20:00	13.9434	13.95101	13.9434	0
2025-01-29 20:25:00	13.9434	13.94958	13.9434	0
2025-01-29 20:30:00	13.9416	13.94798	13.9416	0
2025-01-29 20:35:00	13.938	13.94602	13.938	0
2025-01-29 20:40:00	13.9362	13.94442	13.9362	0
2025-01-29 20:45:00	13.9362	13.94282	13.9362	0
2025-01-29 20:50:00	13.9327	13.94104	13.9327	0
2025-01-29 20:55:00	13.931	13.93909	13.931	0
2025-01-29 21:00:00	13.9291	13.93749	13.9291	0
2025-01-29 21:05:00	13.929	13.93606	13.929	0
2025-01-29 21:10:00	13.929	13.93462	13.929	0
2025-01-29 21:15:00	13.9272	13.933	13.9272	0
2025-01-29 21:20:00	13.9236	13.9312	13.9236	0
2025-01-29 21:25:00	13.9237	13.92977	13.9237	0
2025-01-29 21:30:00	13.922	13.92835	13.922	0
2025-01-29 21:35:00	13.9221	13.92694	13.9221	0
2025-01-29 21:40:00	13.9167	13.92534	13.9167	0
2025-01-29 21:45:00	13.9167	13.92391	13.9167	0
2025-01-29 21:50:00	13.9148	13.92248	13.9148	0
2025-01-29 21:55:00	13.9148	13.92106	13.9148	0
2025-01-29 22:00:00	13.9147	13.91963	13.9147	0
2025-01-29 22:05:00	13.9111	13.91802	13.9111	0
2025-01-29 22:10:00	13.9093	13.91659	13.9093	0
2025-01-29 22:15:00	13.9076	13.91498	13.9076	0
2025-01-29 22:20:00	13.9077	13.91355	13.9077	0
2025-01-29 22:25:00	13.9059	13.91193	13.9059	0
2025-01-29 22:30:00	13.9042	13.91068	13.9042	0
2025-01-29 22:35:00	13.9006	13.90907	13.9006	0
2025-01-29 22:40:00	13.9024	13.90783	13.9024	0
2025-01-29 22:45:00	13.9006	13.90641	13.9006	0
2025-01-29 22:50:00	13.9006	13.905	13.9006	0
2025-01-29 22:55:00	13.8988	13.90377	13.8988	0
2025-01-29 23:00:00	13.8972	13.90256	13.8972	0
2025-01-29 23:05:00	13.8955	13.90135	13.8955	0
2025-01-29 23:10:00	13.8939	13.89997	13.8939	0
2025-01-29 23:15:00	13.894	13.89878	13.894	0
2025-01-29 23:20:00	13.8922	13.89758	13.8922	0
2025-01-29 23:25:00	13.8904	13.89656	13.8904	0
2025-01-29 23:30:00	13.8869	13.89501	13.8869	0
2025-01-29 23:35:00	13.8869	13.89364	13.8869	0
2025-01-29 23:40:00	13.887	13.89228	13.887	0
2025-01-29 23:45:00	13.8871	13.89111	13.8871	0
2025-01-29 23:50:00	13.8817	13.88956	13.8817	0
2025-01-29 23:55:00	13.8818	13.88819	13.8818	0
2025-01-30 00:00:00	13.8818	13.88698	13.8818	0
2025-01-30 00:05:00	13.88	13.88558	13.88	0
2025-01-30 00:10:00	13.8781	13.88417	13.8781	0
2025-01-30 00:15:00	13.8781	13.88294	13.8781	0
2025-01-30 00:20:00	13.8762	13.88187	13.8762	0
2025-01-30 00:25:00	13.8726	13.88044	13.8726	0
2025-01-30 00:30:00	13.8725	13.87899	13.8725	0
2025-01-30 00:35:00	13.8725	13.87753	13.8725	0
2025-01-30 00:40:00	13.8724	13.8766	13.8724	0
2025-01-30 00:45:00	13.8723	13.87565	13.8723	0
2025-01-30 00:50:00	13.8705	13.87452	13.8705	0
2025-01-30 00:55:00	13.8687	13.87339	13.8687	0
2025-01-30 01:00:00	13.8668	13.87226	13.8668	0
2025-01-30 01:05:00	13.865	13.87095	13.865	0
2025-01-30 01:10:00	13.865	13.86983	13.865	0
2025-01-30 01:15:00	13.865	13.86907	13.865	0
2025-01-30 01:20:00	13.8632	13.86814	13.8632	0
2025-01-30 01:25:00	13.8615	13.86704	13.8615	0
2025-01-30 01:30:00	13.8599	13.86579	13.8599	0
2025-01-30 01:35:00	13.8581	13.86437	13.8581	0
2025-01-30 01:40:00	13.8581	13.86313	13.8581	0
2025-01-30 01:45:00	13.8581	13.86207	13.8581	0
2025-01-30 01:50:00	13.8581	13.8612	13.8581	0
2025-01-30 01:55:00	13.8563	13.86033	13.8563	0
2025-01-30 02:00:00	13.8544	13.85927	13.8544	0
2025-01-30 02:05:00	13.8527	13.85804	13.8527	0
2025-01-30 02:10:00	13.8527	13.85699	13.8527	0
2025-01-30 02:15:00	13.851	13.85594	13.851	0
2025-01-30 02:20:00	13.8511	13.85506	13.8511	0
2025-01-30 02:25:00	13.8493	13.85418	13.8493	0
2025-01-30 02:30:00	13.8475	13.85312	13.8475	0
2025-01-30 02:35:00	13.8457	13.85188	13.8457	0
2025-01-30 02:40:00	13.8457	13.85064	13.8457	0
2025-01-30 02:45:00	13.8439	13.8494	13.8439	0
2025-01-30 02:50:00	13.8439	13.84835	13.8439	0
2025-01-30 02:55:00	13.8439	13.84747	13.8439	0
2025-01-30 03:00:00	13.8439	13.84659	13.8439	0
2025-01-30 03:05:00	13.8438	13.84587	13.8438	0
2025-01-30 03:10:00	13.842	13.84496	13.842	0
2025-01-30 03:15:00	13.8385	13.84388	13.8385	0
2025-01-30 03:20:00	13.8385	13.84298	13.8385	0
2025-01-30 03:25:00	13.8368	13.84209	13.8368	0
2025-01-30 03:30:00	13.8369	13.84121	13.8369	0
2025-01-30 03:35:00	13.8369	13.84051	13.8369	0
2025-01-30 03:40:00	13.8369	13.83981	13.8369	0
2025-01-30 03:45:00	13.8316	13.83858	13.8316	0
2025-01-30 03:50:00	13.8316	13.83735	13.8316	0
2025-01-30 03:55:00	13.8298	13.83595	13.8298	0
2025-01-30 04:00:00	13.8297	13.83472	13.8297	0
2025-01-30 04:05:00	13.8297	13.83384	13.8297	0
2025-01-30 04:10:00	13.8297	13.83296	13.8297	0
2025-01-30 04:15:00	13.8296	13.83224	13.8296	0
2025-01-30 04:20:00	13.8296	13.83151	13.8296	0
2025-01-30 04:25:00	13.8277	13.83059	13.8277	0
2025-01-30 04:30:00	13.8259	13.82949	13.8259	0
2025-01-30 04:35:00	13.8241	13.82874	13.8241	0
2025-01-30 04:40:00	13.824	13.82798	13.824	0
2025-01-30 04:45:00	13.8222	13.82722	13.8222	0
2025-01-30 04:50:00	13.8222	13.82647	13.8222	0
2025-01-30 04:55:00	13.8222	13.82572	13.8222	0
2025-01-30 05:00:00	13.8223	13.82498	13.8223	0
2025-01-30 05:05:00	13.8205	13.82407	13.8205	0
2025-01-30 05:10:00	13.8206	13.82317	13.8206	0
2025-01-30 05:15:00	13.8171	13.82211	13.8171	0
2025-01-30 05:20:00	13.8154	13.82106	13.8154	0
2025-01-30 05:25:00	13.8155	13.8202	13.8155	0
2025-01-30 05:30:00	13.8156	13.81936	13.8156	0
2025-01-30 05:35:00	13.8156	13.8187	13.8156	0
2025-01-30 05:40:00	13.8156	13.81804	13.8156	0
2025-01-30 05:45:00	13.8155	13.81737	13.8155	0
2025-01-30 05:50:00	13.8154	13.81668	13.8154	0
2025-01-30 05:55:00	13.8135	13.81598	13.8135	0
2025-01-30 06:00:00	13.8116	13.81508	13.8116	0
2025-01-30 06:05:00	13.8098	13.81435	13.8098	0
2025-01-30 06:10:00	13.8098	13.81379	13.8098	0
2025-01-30 06:15:00	13.808	13.81304	13.808	0
2025-01-30 06:20:00	13.808	13.81228	13.808	0
2025-01-30 06:25:00	13.8081	13.81153	13.8081	0
2025-01-30 06:30:00	13.8081	13.81078	13.8081	0
2025-01-30 06:35:00	13.8062	13.80985	13.8062	0
2025-01-30 06:40:00	13.8045	13.80876	13.8045	0
2025-01-30 06:45:00	13.8026	13.80767	13.8026	0
2025-01-30 06:50:00	13.8007	13.80658	13.8007	0
2025-01-30 06:55:00	13.8007	13.80567	13.8007	0
2025-01-30 07:00:00	13.8007	13.80476	13.8007	0
2025-01-30 07:05:00	13.8007	13.80403	13.8007	0
2025-01-30 07:10:00	13.8008	13.80331	13.8008	0
2025-01-30 07:15:00	13.799	13.8024	13.799	0
2025-01-30 07:20:00	13.7991	13.8015	13.7991	0
2025-01-30 07:25:00	13.7956	13.80044	13.7956	0
2025-01-30 07:30:00	13.7957	13.79956	13.7957	0
2025-01-30 07:35:00	13.7957	13.79887	13.7957	0
2025-01-30 07:40:00	13.7957	13.79837	13.7957	0
2025-01-30 07:45:00	13.7939	13.79769	13.7939	0
2025-01-30 07:50:00	13.7938	13.797	13.7938	0
2025-01-30 07:55:00	13.7938	13.79631	13.7938	0
2025-01-30 08:00:00	13.7939	13.79562	13.7939	0
2025-01-30 08:05:00	13.7903	13.79475	13.7903	0
2025-01-30 08:10:00	13.7903	13.79387	13.7903	0
2025-01-30 08:15:00	13.7884	13.79315	13.7884	0
2025-01-30 08:20:00	13.7902	13.7926	13.7902	0
2025-01-30 08:25:00	13.7865	13.79168	13.7865	0
2025-01-30 08:30:00	13.7865	13.79076	13.7865	0
2025-01-30 08:35:00	13.7864	13.79001	13.7864	0
2025-01-30 08:40:00	13.7864	13.78927	13.7864	0
2025-01-30 08:45:00	13.7863	13.78852	13.7863	0
2025-01-30 08:50:00	13.7863	13.78776	13.7863	0
2025-01-30 08:55:00	13.7845	13.78718	13.7845	0
2025-01-30 09:00:00	13.7845	13.7866	13.7845	0
2025-01-30 09:05:00	13.7845	13.78621	13.7845	0
2025-01-30 09:10:00	13.7828	13.78547	13.7828	0
2025-01-30 09:15:00	13.7811	13.78493	13.7811	0
2025-01-30 09:20:00	13.7812	13.7844	13.7812	0
2025-01-30 09:25:00	13.7796	13.78372	13.7796	0
2025-01-30 09:30:00	13.7815	13.78323	13.7815	0
2025-01-30 09:35:00	13.7798	13.78258	13.7798	0
2025-01-30 09:40:00	13.7797	13.78192	13.7797	0
2025-01-30 09:45:00	13.7796	13.78143	13.7796	0
2025-01-30 09:50:00	13.7777	13.78075	13.7777	0
2025-01-30 09:55:00	13.774	13.7797	13.774	0
2025-01-30 10:00:00	13.7739	13.77881	13.7739	0
2025-01-30 10:05:00	13.7738	13.77808	13.7738	0
2025-01-30 10:10:00	13.7738	13.77734	13.7738	0
2025-01-30 10:15:00	13.7738	13.77676	13.7738	0
2025-01-30 10:20:00	13.7738	13.77599	13.7738	0
2025-01-30 10:25:00	13.7737	13.77538	13.7737	0
2025-01-30 10:30:00	13.7719	13.7746	13.7719	0
2025-01-30 10:35:00	13.772	13.77384	13.772	0
2025-01-30 10:40:00	13.772	13.77327	13.772	0
2025-01-30 10:45:00	13.7721	13.77308	13.7721	0
2025-01-30 10:50:00	13.7721	13.7729	13.7721	0
2025-01-30 10:55:00	13.7722	13.77274	13.7722	0
2025-01-30 11:00:00	13.7722	13.77258	13.7722	0
2025-01-30 11:05:00	13.7722	13.77242	13.7722	0
2025-01-30 11:10:00	13.7704	13.77208	13.7704	0
2025-01-30 11:15:00	13.7686	13.77157	13.7686	0
2025-01-30 11:20:00	13.7687	13.77125	13.7687	0
2025-01-30 11:25:00	13.7687	13.77092	13.7687	0
2025-01-30 11:30:00	13.7687	13.77059	13.7687	0
2025-01-30 11:35:00	13.767	13.77008	13.767	0
2025-01-30 11:40:00	13.767	13.76957	13.767	0
2025-01-30 11:45:00	13.7652	13.76887	13.7652	0
2025-01-30 11:50:00	13.7652	13.76817	13.7652	0
2025-01-30 11:55:00	13.7652	13.76747	13.7652	0
2025-01-30 12:00:00	13.7653	13.76696	13.7653	0
2025-01-30 12:05:00	13.7636	13.76646	13.7636	0
2025-01-30 12:10:00	13.7636	13.76595	13.7636	0
2025-01-30 12:15:00	13.7636	13.76544	13.7636	0
2025-01-30 12:20:00	13.7617	13.76474	13.7617	0
2025-01-30 12:25:00	13.7599	13.76403	13.7599	0
2025-01-30 12:30:00	13.7599	13.76332	13.7599	0
2025-01-30 12:35:00	13.7581	13.76261	13.7581	0
2025-01-30 12:40:00	13.7582	13.76191	13.7582	0
2025-01-30 12:45:00	13.7582	13.76121	13.7582	0
2025-01-30 12:50:00	13.7582	13.7605	13.7582	0
2025-01-30 12:55:00	13.7581	13.75995	13.7581	0
2025-01-30 13:00:00	13.758	13.75939	13.758	0
2025-01-30 13:05:00	13.758	13.75883	13.758	0
2025-01-30 13:10:00	13.758	13.75846	13.758	0
2025-01-30 13:15:00	13.758	13.75827	13.758	0
2025-01-30 13:20:00	13.7563	13.75791	13.7563	0
2025-01-30 13:25:00	13.7528	13.75738	13.7528	0
2025-01-30 13:30:00	13.7528	13.75684	13.7528	0
2025-01-30 13:35:00	13.7527	13.75629	13.7527	0
2025-01-30 13:40:00	13.7526	13.75573	13.7526	0
2025-01-30 13:45:00	13.7508	13.755	13.7508	0
2025-01-30 13:50:00	13.7508	13.75428	13.7508	0
2025-01-30 13:55:00	13.7507	13.75355	13.7507	0
2025-01-30 14:00:00	13.7507	13.75282	13.7507	0
2025-01-30 14:05:00	13.7507	13.75209	13.7507	0
2025-01-30 14:10:00	13.7507	13.75153	13.7507	0
2025-01-30 14:15:00	13.749	13.75115	13.749	0
2025-01-30 14:20:00	13.7491	13.75078	13.7491	0
2025-01-30 14:25:00	13.7474	13.75025	13.7474	0
2025-01-30 14:30:00	13.7475	13.74974	13.7475	0
2025-01-30 14:35:00	13.7476	13.74942	13.7476	0
2025-01-30 14:40:00	13.7441	13.74875	13.7441	0
2025-01-30 14:45:00	13.7441	13.74809	13.7441	0
2025-01-30 14:50:00	13.7441	13.74743	13.7441	0
2025-01-30 14:55:00	13.7442	13.74678	13.7442	0
2025-01-30 15:00:00	13.7442	13.74613	13.7442	0
2025-01-30 15:05:00	13.7442	13.74565	13.7442	0
2025-01-30 15:10:00	13.7441	13.74515	13.7441	0
2025-01-30 15:15:00	13.7439	13.7448	13.7439	0
2025-01-30 15:20:00	13.7438	13.74443	13.7438	0
2025-01-30 15:25:00	13.7438	13.74405	13.7438	0
2025-01-30 15:30:00	13.7437	13.74401	13.7437	0
2025-01-30 15:35:00	13.7437	13.74397	13.7437	0
2025-01-30 15:40:00	13.7437	13.74393	13.7437	0
2025-01-30 15:45:00	13.7419	13.7437	13.7419	0
2025-01-30 15:50:00	13.7438	13.74366	13.7438	0
2025-01-30 15:55:00	13.742	13.74344	13.742	0
2025-01-30 16:00:00	13.742	13.74323	13.742	0
2025-01-30 16:05:00	13.7403	13.74287	13.7403	0
2025-01-30 16:10:00	13.7385	13.74234	13.7385	0
2025-01-30 16:15:00	13.7385	13.74181	13.7385	0
2025-01-30 16:20:00	13.7385	13.74129	13.7385	0
2025-01-30 16:25:00	13.7368	13.7406	13.7368	0
2025-01-30 16:30:00	13.7368	13.73991	13.7368	0
2025-01-30 16:35:00	13.7368	13.7394	13.7368	0
2025-01-30 16:40:00	13.7368	13.7387	13.7368	0
2025-01-30 16:45:00	13.7368	13.73818	13.7368	0
2025-01-30 16:50:00	13.7368	13.73766	13.7368	0
2025-01-30 16:55:00	13.7368	13.73731	13.7368	0
2025-01-30 17:00:00	13.735	13.73696	13.735	0
2025-01-30 17:05:00	13.7368	13.73679	13.7368	0
2025-01-30 17:10:00	13.735	13.73644	13.735	0
2025-01-30 17:15:00	13.735	13.73626	13.735	0
2025-01-30 17:20:00	13.735	13.73608	13.735	0
2025-01-30 17:25:00	13.7332	13.73572	13.7332	0
2025-01-30 17:30:00	13.7331	13.73535	13.7331	0
2025-01-30 17:35:00	13.7313	13.7348	13.7313	0
2025-01-30 17:40:00	13.7296	13.73408	13.7296	0
2025-01-30 17:45:00	13.7314	13.73354	13.7314	0
2025-01-30 17:50:00	13.7297	13.73301	13.7297	0
2025-01-30 17:55:00	13.7297	13.7323	13.7297	0
2025-01-30 18:00:00	13.7297	13.73177	13.7297	0
2025-01-30 18:05:00	13.7297	13.73124	13.7297	0
2025-01-30 18:10:00	13.7298	13.73072	13.7298	0
2025-01-30 18:15:00	13.7298	13.73038	13.7298	0
2025-01-30 18:20:00	13.7298	13.73005	13.7298	0
2025-01-30 18:25:00	13.7299	13.72991	13.7299	0
2025-01-30 18:30:00	13.728	13.72975	13.728	0
2025-01-30 18:35:00	13.728	13.72941	13.728	0
2025-01-30 18:40:00	13.728	13.72924	13.728	0
2025-01-30 18:45:00	13.7262	13.72889	13.7262	0
2025-01-30 18:50:00	13.7245	13.72837	13.7245	0
2025-01-30 18:55:00	13.7227	13.72767	13.7227	0
2025-01-30 19:00:00	13.7227	13.72696	13.7227	0
2025-01-30 19:05:00	13.7228	13.72626	13.7228	0
2025-01-30 19:10:00	13.7228	13.72556	13.7228	0
2025-01-30 19:15:00	13.7228	13.72485	13.7228	0
2025-01-30 19:20:00	13.7227	13.72432	13.7227	0
2025-01-30 19:25:00	13.7227	13.72379	13.7227	0
2025-01-30 19:30:00	13.7226	13.72325	13.7226	0
2025-01-30 19:35:00	13.7225	13.72288	13.7225	0
2025-01-30 19:40:00	13.7225	13.72268	13.7225	0
2025-01-30 19:45:00	13.7188	13.72229	13.7188	0
2025-01-30 19:50:00	13.7205	13.72207	13.7205	0
2025-01-30 19:55:00	13.7186	13.72165	13.7186	0
2025-01-30 20:00:00	13.7168	13.72105	13.7168	0
2025-01-30 20:05:00	13.7169	13.72046	13.7169	0
2025-01-30 20:10:00	13.7169	13.71988	13.7169	0
2025-01-30 20:15:00	13.7152	13.71913	13.7152	0
2025-01-30 20:20:00	13.717	13.71857	13.717	0
2025-01-30 20:25:00	13.7151	13.71783	13.7151	0
2025-01-30 20:30:00	13.7151	13.71709	13.7151	0
2025-01-30 20:35:00	13.7151	13.71672	13.7151	0
2025-01-30 20:40:00	13.715	13.71617	13.715	0
2025-01-30 20:45:00	13.7151	13.71582	13.7151	0
2025-01-30 20:50:00	13.7151	13.71565	13.7151	0
2025-01-30 20:55:00	13.7152	13.71548	13.7152	0
2025-01-30 21:00:00	13.7152	13.71531	13.7152	0
2025-01-30 21:05:00	13.7152	13.71531	13.7152	0
2025-01-30 21:10:00	13.7116	13.71477	13.7116	0
2025-01-30 21:15:00	13.7098	13.71424	13.7098	0
2025-01-30 21:20:00	13.7098	13.71371	13.7098	0
2025-01-30 21:25:00	13.7099	13.71319	13.7099	0
2025-01-30 21:30:00	13.71	13.71269	13.71	0
2025-01-30 21:35:00	13.7102	13.7122	13.7102	0
2025-01-30 21:40:00	13.7102	13.71171	13.7102	0
2025-01-30 21:45:00	13.7102	13.71121	13.7102	0
2025-01-30 21:50:00	13.7102	13.71071	13.7102	0
2025-01-30 21:55:00	13.7084	13.71003	13.7084	0
2025-01-30 22:00:00	13.7084	13.70971	13.7084	0
2025-01-30 22:05:00	13.7083	13.70956	13.7083	0
2025-01-30 22:10:00	13.7082	13.7094	13.7082	0
2025-01-30 22:15:00	13.7082	13.70923	13.7082	0
2025-01-30 22:20:00	13.7081	13.70904	13.7081	0
2025-01-30 22:25:00	13.7062	13.70864	13.7062	0
2025-01-30 22:30:00	13.7062	13.70824	13.7062	0
2025-01-30 22:35:00	13.7063	13.70785	13.7063	0
2025-01-30 22:40:00	13.7063	13.70746	13.7063	0
2025-01-30 22:45:00	13.7064	13.70726	13.7064	0
2025-01-30 22:50:00	13.7046	13.70688	13.7046	0
2025-01-30 22:55:00	13.7045	13.7065	13.7045	0
2025-01-30 23:00:00	13.7026	13.70594	13.7026	0
2025-01-30 23:05:00	13.7025	13.70537	13.7025	0
2025-01-30 23:10:00	13.7025	13.70481	13.7025	0
2025-01-30 23:15:00	13.7025	13.70444	13.7025	0
2025-01-30 23:20:00	13.7025	13.70407	13.7025	0
2025-01-30 23:25:00	13.7025	13.70369	13.7025	0
2025-01-30 23:30:00	13.7007	13.70313	13.7007	0
2025-01-30 23:35:00	13.7007	13.70256	13.7007	0
2025-01-30 23:40:00	13.7008	13.70218	13.7008	0
2025-01-30 23:45:00	13.7009	13.70182	13.7009	0
2025-01-30 23:50:00	13.701	13.70166	13.701	0
2025-01-30 23:55:00	13.7011	13.70152	13.7011	0
2025-01-31 00:00:00	13.7011	13.70138	13.7011	0
2025-01-31 00:05:00	13.7011	13.70124	13.7011	0
2025-01-31 00:10:00	13.7011	13.7011	13.7011	0
2025-01-31 00:15:00	13.7011	13.70096	13.7011	0
2025-01-31 00:20:00	13.7012	13.70101	13.7012	0
2025-01-31 00:25:00	13.7012	13.70106	13.7012	0
2025-01-31 00:30:00	13.7012	13.7011	13.7012	0
2025-01-31 00:35:00	13.6994	13.70095	13.6994	0
2025-01-31 00:40:00	13.6958	13.70043	13.6958	0
2025-01-31 00:45:00	13.6957	13.69989	13.6957	0
2025-01-31 00:50:00	13.6938	13.69916	13.6938	0
2025-01-31 00:55:00	13.6954	13.69859	13.6954	0
2025-01-31 01:00:00	13.6954	13.69802	13.6954	0
2025-01-31 01:05:00	13.6954	13.69745	13.6954	0
2025-01-31 01:10:00	13.6954	13.69687	13.6954	0
2025-01-31 01:15:00	13.6937	13.69612	13.6937	0
2025-01-31 01:20:00	13.6937	13.69537	13.6937	0
2025-01-31 01:25:00	13.6936	13.69479	13.6936	0
2025-01-31 01:30:00	13.6936	13.69457	13.6936	0
2025-01-31 01:35:00	13.6936	13.69436	13.6936	0
2025-01-31 01:40:00	13.6937	13.69435	13.6937	0
2025-01-31 01:45:00	13.6937	13.69418	13.6937	0
2025-01-31 01:50:00	13.692	13.69384	13.692	0
2025-01-31 01:55:00	13.6939	13.69369	13.6939	0
2025-01-31 02:00:00	13.6903	13.69318	13.6903	0
2025-01-31 02:05:00	13.6903	13.69284	13.6903	0
2025-01-31 02:10:00	13.6921	13.69268	13.6921	0
2025-01-31 02:15:00	13.6904	13.69236	13.6904	0
2025-01-31 02:20:00	13.6904	13.69204	13.6904	0
2025-01-31 02:25:00	13.6885	13.69153	13.6885	0
2025-01-31 02:30:00	13.6866	13.69082	13.6866	0
2025-01-31 02:35:00	13.6884	13.69029	13.6884	0
2025-01-31 02:40:00	13.6866	13.68975	13.6866	0
2025-01-31 02:45:00	13.6865	13.68901	13.6865	0
2025-01-31 02:50:00	13.6865	13.68863	13.6865	0
2025-01-31 02:55:00	13.6865	13.68825	13.6865	0
2025-01-31 03:00:00	13.6865	13.68769	13.6865	0
2025-01-31 03:05:00	13.6865	13.6873	13.6865	0
2025-01-31 03:10:00	13.6866	13.68692	13.6866	0
2025-01-31 03:15:00	13.6866	13.68673	13.6866	0
2025-01-31 03:20:00	13.6867	13.68674	13.6867	0
2025-01-31 03:25:00	13.6868	13.68658	13.6868	0
2025-01-31 03:30:00	13.6869	13.68661	13.6869	0
2025-01-31 03:35:00	13.6871	13.68667	13.6871	0
2025-01-31 03:40:00	13.6871	13.68673	13.6871	0
2025-01-31 03:45:00	13.6872	13.6868	13.6872	0
2025-01-31 03:50:00	13.6855	13.6867	13.6855	0
2025-01-31 03:55:00	13.6874	13.68679	13.6874	0
2025-01-31 04:00:00	13.6874	13.68687	13.6874	0
2025-01-31 04:05:00	13.6874	13.68695	13.6874	0
2025-01-31 04:10:00	13.6873	13.68701	13.6873	0
2025-01-31 04:15:00	13.6836	13.68669	13.6836	0
2025-01-31 04:20:00	13.6852	13.68652	13.6852	0
2025-01-31 04:25:00	13.6833	13.68614	13.6833	0
2025-01-31 04:30:00	13.6815	13.68558	13.6815	0
2025-01-31 04:35:00	13.6833	13.68519	13.6833	0
2025-01-31 04:40:00	13.6816	13.6848	13.6816	0
2025-01-31 04:45:00	13.6816	13.68422	13.6816	0
2025-01-31 04:50:00	13.6834	13.68382	13.6834	0
2025-01-31 04:55:00	13.6834	13.68342	13.6834	0
2025-01-31 05:00:00	13.6798	13.68267	13.6798	0
2025-01-31 05:05:00	13.6816	13.68247	13.6816	0
2025-01-31 05:10:00	13.6799	13.68194	13.6799	0
2025-01-31 05:15:00	13.6817	13.68178	13.6817	0
2025-01-31 05:20:00	13.6799	13.68162	13.6799	0
2025-01-31 05:25:00	13.6816	13.68145	13.6816	0
2025-01-31 05:30:00	13.6815	13.68144	13.6815	0
2025-01-31 05:35:00	13.6796	13.68124	13.6796	0
2025-01-31 05:40:00	13.6796	13.68086	13.6796	0
2025-01-31 05:45:00	13.6796	13.68048	13.6796	0
2025-01-31 05:50:00	13.6796	13.68046	13.6796	0
2025-01-31 05:55:00	13.6797	13.68027	13.6797	0
2025-01-31 06:00:00	13.6798	13.68026	13.6798	0
2025-01-31 06:05:00	13.6799	13.68008	13.6799	0
2025-01-31 06:10:00	13.6782	13.67991	13.6782	0
2025-01-31 06:15:00	13.6782	13.67957	13.6782	0
2025-01-31 06:20:00	13.6782	13.67924	13.6782	0
2025-01-31 06:25:00	13.6782	13.6791	13.6782	0
2025-01-31 06:30:00	13.6781	13.67895	13.6781	0
2025-01-31 06:35:00	13.678	13.67879	13.678	0
2025-01-31 06:40:00	13.678	13.67863	13.678	0
2025-01-31 06:45:00	13.6761	13.67827	13.6761	0
2025-01-31 06:50:00	13.6743	13.67772	13.6743	0
2025-01-31 06:55:00	13.6724	13.67697	13.6724	0
2025-01-31 07:00:00	13.6741	13.67656	13.6741	0
2025-01-31 07:05:00	13.6722	13.67596	13.6722	0
2025-01-31 07:10:00	13.6721	13.67535	13.6721	0
2025-01-31 07:15:00	13.672	13.67473	13.672	0
2025-01-31 07:20:00	13.6719	13.67411	13.6719	0
2025-01-31 07:25:00	13.6719	13.6735	13.6719	0
2025-01-31 07:30:00	13.6718	13.67288	13.6718	0
2025-01-31 07:35:00	13.6718	13.67245	13.6718	0
2025-01-31 07:40:00	13.6718	13.6722	13.6718	0
2025-01-31 07:45:00	13.6719	13.67215	13.6719	0
2025-01-31 07:50:00	13.6721	13.67195	13.6721	0
2025-01-31 07:55:00	13.6722	13.67195	13.6722	0
2025-01-31 08:00:00	13.667	13.67144	13.667	0
2025-01-31 08:05:00	13.6653	13.67077	13.6653	0
2025-01-31 08:10:00	13.6726	13.67084	13.6726	0
2025-01-31 08:15:00	13.6726	13.67091	13.6726	0
2025-01-31 08:20:00	13.6726	13.67099	13.6726	0
2025-01-31 08:25:00	13.6691	13.67072	13.6691	0
2025-01-31 08:30:00	13.6691	13.67045	13.6691	0
2025-01-31 08:35:00	13.6691	13.67017	13.6691	0
2025-01-31 08:40:00	13.6728	13.67024	13.6728	0
2025-01-31 08:45:00	13.6674	13.66976	13.6674	0
2025-01-31 08:50:00	13.6656	13.66962	13.6656	0
2025-01-31 08:55:00	13.6673	13.66982	13.6673	0
2025-01-31 09:00:00	13.6691	13.66947	13.6691	0
2025-01-31 09:05:00	13.6671	13.66892	13.6671	0
2025-01-31 09:10:00	13.6669	13.66835	13.6669	0
2025-01-31 09:15:00	13.6687	13.66831	13.6687	0
2025-01-31 09:20:00	13.6706	13.66846	13.6706	0
2025-01-31 09:25:00	13.6707	13.66862	13.6707	0
2025-01-31 09:30:00	13.6708	13.66842	13.6708	0
2025-01-31 09:35:00	13.6708	13.66876	13.6708	0
2025-01-31 09:40:00	13.6726	13.66946	13.6726	0
2025-01-31 09:45:00	13.6725	13.66998	13.6725	0
2025-01-31 09:50:00	13.6724	13.67031	13.6724	0
2025-01-31 09:55:00	13.6723	13.67083	13.6723	0
2025-01-31 10:00:00	13.6722	13.67136	13.6722	0
2025-01-31 10:05:00	13.6721	13.6717	13.6721	0
2025-01-31 10:10:00	13.6721	13.67185	13.6721	0
2025-01-31 10:15:00	13.6721	13.67199	13.6721	0
2025-01-31 10:20:00	13.6703	13.67194	13.6703	0
2025-01-31 10:25:00	13.6721	13.67207	13.6721	0
2025-01-31 10:30:00	13.672	13.67201	13.672	0
2025-01-31 10:35:00	13.672	13.67196	13.672	0
2025-01-31 10:40:00	13.672	13.67192	13.672	0
2025-01-31 10:45:00	13.672	13.67189	13.672	0
2025-01-31 10:50:00	13.672	13.67187	13.672	0
2025-01-31 10:55:00	13.6719	13.67185	13.6719	0
2025-01-31 11:00:00	13.6718	13.67182	13.6718	0
2025-01-31 11:05:00	13.6718	13.67179	13.6718	0
2025-01-31 11:10:00	13.6735	13.67211	13.6735	0
2025-01-31 11:15:00	13.6718	13.67208	13.6718	0
2025-01-31 11:20:00	13.6719	13.67207	13.6719	0
2025-01-31 11:25:00	13.672	13.67207	13.672	0
2025-01-31 11:30:00	13.6721	13.67208	13.6721	0
2025-01-31 11:35:00	13.6722	13.6721	13.6722	0
2025-01-31 11:40:00	13.6721	13.67211	13.6721	0
2025-01-31 11:45:00	13.6685	13.67177	13.6685	0
2025-01-31 11:50:00	9.53331	13.257921	9.53331	0
# konec dat