# PN138_CT204TE - PN138_CT204TE
# PN138 - CT204TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 3024
2024-08-21 00:01:00	---
2024-08-21 06:30:43	25.404	25.404	25.404	0
2024-08-21 06:35:48	25.779	25.5915	25.779	0
2024-08-21 06:40:52	25.457	25.546666666667	25.457	0
2024-08-21 06:45:55	25.171	25.45275	25.171	0
2024-08-21 06:50:46	24.938	25.3498	24.938	0
2024-08-21 06:55:51	24.723	25.245333333333	24.723	0
2024-08-21 07:00:56	24.561	25.147571428571	24.561	0
2024-08-21 07:06:01	24.435	25.0585	24.435	0
2024-08-21 07:10:50	24.327	24.977222222222	24.327	0
2024-08-21 07:15:16	24.579	24.9374	24.579	0
2024-08-21 07:15:22	25.111	24.9081	25.111	0
2024-08-21 07:15:27	24.713	24.8015	24.713	0
2024-08-21 07:15:33	24.462	24.702	24.462	0
2024-08-21 07:15:39	24.354	24.6203	24.354	0
2024-08-21 07:15:44	24.264	24.5529	24.264	0
2024-08-21 07:15:51	24.227	24.5033	24.227	0
2024-08-21 07:16:08	24.209	24.4681	24.209	0
2024-08-21 07:16:13	24.209	24.4455	24.209	0
2024-08-21 07:16:19	24.191	24.4319	24.191	0
2024-08-21 07:16:25	24.191	24.3931	24.191	0
2024-08-21 07:16:31	24.191	24.3011	24.191	0
2024-08-21 07:16:36	24.191	24.2489	24.191	0
2024-08-21 07:16:42	24.173	24.22	24.173	0
2024-08-21 07:16:48	24.194	24.204	24.194	0
2024-08-21 07:16:53	24.176	24.1952	24.176	0
2024-08-21 07:16:59	24.158	24.1883	24.158	0
2024-08-21 07:17:05	24.158	24.1832	24.158	0
2024-08-21 07:17:10	24.176	24.1799	24.176	0
2024-08-21 07:17:16	24.158	24.1766	24.158	0
2024-08-21 07:17:22	24.176	24.1751	24.176	0
2024-08-21 07:17:28	24.158	24.1718	24.158	0
2024-08-21 07:17:33	24.158	24.1685	24.158	0
2024-08-21 07:17:39	24.158	24.167	24.158	0
2024-08-21 07:17:45	24.161	24.1637	24.161	0
2024-08-21 07:17:50	24.161	24.1622	24.161	0
2024-08-21 07:17:56	24.161	24.1625	24.161	0
2024-08-21 07:18:02	24.143	24.161	24.143	0
2024-08-21 07:18:07	24.143	24.1577	24.143	0
2024-08-21 07:18:13	24.143	24.1562	24.143	0
2024-08-21 07:18:19	24.143	24.1529	24.143	0
2024-08-21 07:18:24	24.143	24.1514	24.143	0
2024-08-21 07:18:30	24.143	24.1499	24.143	0
2024-08-21 07:18:36	24.146	24.1487	24.146	0
2024-08-21 07:18:42	24.128	24.1454	24.128	0
2024-08-21 07:18:47	24.128	24.1421	24.128	0
2024-08-21 07:18:53	24.146	24.1406	24.146	0
2024-08-21 07:18:59	24.128	24.1391	24.128	0
2024-08-21 07:19:04	24.146	24.1394	24.146	0
2024-08-21 07:19:10	24.128	24.1379	24.128	0
2024-08-21 07:19:16	24.128	24.1364	24.128	0
2024-08-21 07:19:21	24.131	24.1352	24.131	0
2024-08-21 07:19:27	24.131	24.134	24.131	0
2024-08-21 07:19:33	24.131	24.1325	24.131	0
2024-08-21 07:19:38	24.131	24.1328	24.131	0
2024-08-21 07:19:44	24.131	24.1331	24.131	0
2024-08-21 07:19:50	24.113	24.1298	24.113	0
2024-08-21 07:19:55	24.131	24.1301	24.131	0
2024-08-21 07:20:01	24.131	24.1286	24.131	0
2024-08-21 07:20:07	24.131	24.1289	24.131	0
2024-08-21 07:20:12	24.134	24.1295	24.134	0
2024-08-21 07:20:18	24.134	24.1298	24.134	0
2024-08-21 07:20:24	24.134	24.1301	24.134	0
2024-08-21 07:20:29	24.134	24.1304	24.134	0
2024-08-21 07:20:36	24.134	24.1307	24.134	0
2024-08-21 07:20:42	24.134	24.131	24.134	0
2024-08-21 07:20:47	24.134	24.1331	24.134	0
2024-08-21 07:20:53	24.134	24.1334	24.134	0
2024-08-21 07:20:59	24.134	24.1337	24.134	0
2024-08-21 07:21:04	24.137	24.1343	24.137	0
2024-08-21 07:21:10	24.137	24.1346	24.137	0
2024-08-21 07:21:16	24.137	24.1349	24.137	0
2024-08-21 07:21:22	24.137	24.1352	24.137	0
2024-08-21 07:21:28	24.137	24.1355	24.137	0
2024-08-21 07:21:34	24.137	24.1358	24.137	0
2024-08-21 07:21:39	24.137	24.1361	24.137	0
2024-08-21 07:21:45	24.137	24.1364	24.137	0
2024-08-21 07:21:51	24.158	24.1388	24.158	0
2024-08-21 07:21:56	24.14	24.1394	24.14	0
2024-08-21 07:22:02	24.14	24.1397	24.14	0
2024-08-21 07:22:08	24.158	24.1418	24.158	0
2024-08-21 07:22:14	24.14	24.1421	24.14	0
2024-08-21 07:22:19	24.158	24.1442	24.158	0
2024-08-21 07:22:25	24.158	24.1463	24.158	0
2024-08-21 07:22:31	24.158	24.1484	24.158	0
2024-08-21 07:22:36	24.161	24.1508	24.161	0
2024-08-21 07:22:42	24.161	24.1532	24.161	0
2024-08-21 07:22:48	24.161	24.1535	24.161	0
2024-08-21 07:22:53	24.179	24.1574	24.179	0
2024-08-21 07:22:59	24.179	24.1613	24.179	0
2024-08-21 07:23:05	24.161	24.1616	24.161	0
2024-08-21 07:23:10	24.161	24.1637	24.161	0
2024-08-21 07:23:16	24.179	24.1658	24.179	0
2024-08-21 07:23:22	24.179	24.1679	24.179	0
2024-08-21 07:23:27	24.182	24.1703	24.182	0
2024-08-21 07:23:33	24.164	24.1706	24.164	0
2024-08-21 07:23:39	24.182	24.1727	24.182	0
2024-08-21 07:23:44	24.182	24.1748	24.182	0
2024-08-21 07:23:50	24.182	24.1751	24.182	0
2024-08-21 07:23:56	24.2	24.1772	24.2	0
2024-08-21 07:24:01	24.182	24.1793	24.182	0
2024-08-21 07:24:07	24.182	24.1814	24.182	0
2024-08-21 07:24:13	24.2	24.1835	24.2	0
2024-08-21 07:24:19	24.182	24.1838	24.182	0
2024-08-21 07:24:24	24.185	24.1841	24.185	0
2024-08-21 07:24:30	24.203	24.188	24.203	0
2024-08-21 07:24:36	24.203	24.1901	24.203	0
2024-08-21 07:24:41	24.203	24.1922	24.203	0
2024-08-21 07:24:47	24.203	24.1943	24.203	0
2024-08-21 07:24:53	24.203	24.1946	24.203	0
2024-08-21 07:24:58	24.203	24.1967	24.203	0
2024-08-21 07:25:04	24.203	24.1988	24.203	0
2024-08-21 07:25:10	24.203	24.1991	24.203	0
2024-08-21 07:25:15	24.224	24.2033	24.224	0
2024-08-21 07:25:21	24.224	24.2072	24.224	0
2024-08-21 07:25:27	24.224	24.2093	24.224	0
2024-08-21 07:25:33	24.224	24.2114	24.224	0
2024-08-21 07:25:38	24.224	24.2135	24.224	0
2024-08-21 07:25:44	24.224	24.2156	24.224	0
2024-08-21 07:25:50	24.224	24.2177	24.224	0
2024-08-21 07:25:55	24.242	24.2216	24.242	0
2024-08-21 07:26:01	24.242	24.2255	24.242	0
2024-08-21 07:26:07	24.242	24.2294	24.242	0
2024-08-21 07:26:12	24.245	24.2315	24.245	0
2024-08-21 07:26:18	24.245	24.2336	24.245	0
2024-08-21 07:26:24	24.245	24.2357	24.245	0
2024-08-21 07:26:29	24.245	24.2378	24.245	0
2024-08-21 07:26:35	24.245	24.2399	24.245	0
2024-08-21 07:26:41	24.264	24.2439	24.264	0
2024-08-21 07:26:47	24.245	24.246	24.245	0
2024-08-21 07:26:52	24.264	24.2482	24.264	0
2024-08-21 07:26:58	24.264	24.2504	24.264	0
2024-08-21 07:27:04	24.264	24.2526	24.264	0
2024-08-21 07:27:09	24.264	24.2545	24.264	0
2024-08-21 07:27:15	24.264	24.2564	24.264	0
2024-08-21 07:27:21	24.284	24.2603	24.284	0
2024-08-21 07:27:26	24.284	24.2642	24.284	0
2024-08-21 07:27:32	24.284	24.2681	24.284	0
2024-08-21 07:27:38	24.284	24.2701	24.284	0
2024-08-21 07:27:44	24.284	24.274	24.284	0
2024-08-21 07:27:49	24.284	24.276	24.284	0
2024-08-21 07:27:55	24.303	24.2799	24.303	0
2024-08-21 07:28:01	24.284	24.2819	24.284	0
2024-08-21 07:28:07	24.303	24.2858	24.303	0
2024-08-21 07:28:12	24.303	24.2897	24.303	0
2024-08-21 07:28:18	24.303	24.2916	24.303	0
2024-08-21 07:28:24	24.306	24.2938	24.306	0
2024-08-21 07:28:29	24.306	24.296	24.306	0
2024-08-21 07:28:35	24.306	24.2982	24.306	0
2024-08-21 07:28:41	24.323	24.3021	24.323	0
2024-08-21 07:28:46	24.306	24.3043	24.306	0
2024-08-21 07:28:52	24.323	24.3063	24.323	0
2024-08-21 07:28:58	24.323	24.3102	24.323	0
2024-08-21 07:29:03	24.323	24.3122	24.323	0
2024-08-21 07:29:09	24.323	24.3142	24.323	0
2024-08-21 07:29:15	24.342	24.3181	24.342	0
2024-08-21 07:29:21	24.323	24.3198	24.323	0
2024-08-21 07:29:26	24.327	24.3219	24.327	0
2024-08-21 07:29:32	24.345	24.3258	24.345	0
2024-08-21 07:29:38	24.345	24.328	24.345	0
2024-08-21 07:29:43	24.345	24.3319	24.345	0
2024-08-21 07:29:49	24.345	24.3341	24.345	0
2024-08-21 07:29:55	24.363	24.3381	24.363	0
2024-08-21 07:30:00	24.345	24.3403	24.345	0
2024-08-21 07:30:06	24.363	24.3443	24.363	0
2024-08-21 07:30:12	24.345	24.3446	24.345	0
2024-08-21 07:30:18	24.363	24.3486	24.363	0
2024-08-21 07:30:23	24.363	24.3522	24.363	0
2024-08-21 07:30:29	24.363	24.354	24.363	0
2024-08-21 07:30:35	24.384	24.3579	24.384	0
2024-08-21 07:31:02	24.384	24.3618	24.384	0
2024-08-21 07:31:08	24.366	24.3639	24.366	0
2024-08-21 07:31:14	24.384	24.366	24.384	0
2024-08-21 07:31:20	24.384	24.3699	24.384	0
2024-08-21 07:31:26	24.384	24.372	24.384	0
2024-08-21 07:31:31	24.384	24.3759	24.384	0
2024-08-21 07:31:37	24.384	24.378	24.384	0
2024-08-21 07:31:43	24.387	24.3804	24.387	0
2024-08-21 07:31:48	24.387	24.3828	24.387	0
2024-08-21 07:31:54	24.387	24.3831	24.387	0
2024-08-21 07:32:00	24.387	24.3834	24.387	0
2024-08-21 07:32:06	24.405	24.3873	24.405	0
2024-08-21 07:32:11	24.423	24.3912	24.423	0
2024-08-21 07:32:17	24.405	24.3933	24.405	0
2024-08-21 07:32:23	24.405	24.3954	24.405	0
2024-08-21 07:32:28	24.405	24.3975	24.405	0
2024-08-21 07:32:34	24.405	24.3996	24.405	0
2024-08-21 07:32:40	24.405	24.4014	24.405	0
2024-08-21 07:32:46	24.405	24.4032	24.405	0
2024-08-21 07:32:51	24.426	24.4071	24.426	0
2024-08-21 07:32:57	24.408	24.4092	24.408	0
2024-08-21 07:33:03	24.426	24.4113	24.426	0
2024-08-21 07:33:08	24.426	24.4116	24.426	0
2024-08-21 07:33:14	24.426	24.4137	24.426	0
2024-08-21 07:33:20	24.426	24.4158	24.426	0
2024-08-21 07:33:25	24.426	24.4179	24.426	0
2024-08-21 07:33:31	24.444	24.4218	24.444	0
2024-08-21 07:33:37	24.426	24.4239	24.426	0
2024-08-21 07:33:43	24.426	24.426	24.426	0
2024-08-21 07:33:49	24.426	24.426	24.426	0
2024-08-21 07:33:54	24.444	24.4296	24.444	0
2024-08-21 07:34:00	24.444	24.4314	24.444	0
2024-08-21 07:34:06	24.447	24.4335	24.447	0
2024-08-21 07:34:12	24.465	24.4374	24.465	0
2024-08-21 07:34:17	24.447	24.4395	24.447	0
2024-08-21 07:34:23	24.465	24.4434	24.465	0
2024-08-21 07:34:29	24.465	24.4455	24.465	0
2024-08-21 07:34:34	24.447	24.4476	24.447	0
2024-08-21 07:34:40	24.465	24.4515	24.465	0
2024-08-21 07:34:46	24.483	24.4572	24.483	0
2024-08-21 07:34:51	24.465	24.4593	24.465	0
2024-08-21 07:34:57	24.483	24.4632	24.483	0
2024-08-21 07:35:03	24.465	24.465	24.465	0
2024-08-21 07:35:08	24.483	24.4668	24.483	0
2024-08-21 07:35:14	24.486	24.4707	24.486	0
2024-08-21 07:35:20	24.468	24.471	24.468	0
2024-08-21 07:35:25	24.468	24.4713	24.468	0
2024-08-21 07:35:31	24.486	24.4752	24.486	0
2024-08-21 07:35:37	24.486	24.4773	24.486	0
2024-08-21 07:35:42	24.486	24.4776	24.486	0
2024-08-21 07:35:48	24.486	24.4797	24.486	0
2024-08-21 07:35:54	24.504	24.4818	24.504	0
2024-08-21 07:35:59	24.486	24.4839	24.486	0
2024-08-21 07:36:05	24.504	24.486	24.504	0
2024-08-21 07:36:11	24.504	24.4878	24.504	0
2024-08-21 07:36:16	24.504	24.4914	24.504	0
2024-08-21 07:36:22	24.504	24.495	24.504	0
2024-08-21 07:36:28	24.504	24.4968	24.504	0
2024-08-21 07:36:33	24.507	24.4989	24.507	0
2024-08-21 07:36:39	24.507	24.501	24.507	0
2024-08-21 07:36:45	24.507	24.5031	24.507	0
2024-08-21 07:36:50	24.525	24.5052	24.525	0
2024-08-21 07:36:56	24.507	24.5073	24.507	0
2024-08-21 07:37:02	24.507	24.5076	24.507	0
2024-08-21 07:37:07	24.525	24.5097	24.525	0
2024-08-21 07:37:13	24.525	24.5118	24.525	0
2024-08-21 07:37:19	24.525	24.5139	24.525	0
2024-08-21 07:37:25	24.507	24.5142	24.507	0
2024-08-21 07:37:30	24.507	24.5142	24.507	0
2024-08-21 07:37:36	24.525	24.516	24.525	0
2024-08-21 07:37:42	24.525	24.5178	24.525	0
2024-08-21 07:37:47	24.525	24.5178	24.525	0
2024-08-21 07:37:53	24.528	24.5199	24.528	0
2024-08-21 07:37:59	24.528	24.522	24.528	0
2024-08-21 07:38:04	24.51	24.5205	24.51	0
2024-08-21 07:38:10	24.528	24.5208	24.528	0
2024-08-21 07:38:16	24.528	24.5211	24.528	0
2024-08-21 07:38:21	24.546	24.525	24.546	0
2024-08-21 07:38:27	24.546	24.5289	24.546	0
2024-08-21 07:38:33	24.528	24.5292	24.528	0
2024-08-21 07:38:38	24.528	24.5295	24.528	0
2024-08-21 07:38:44	24.546	24.5316	24.546	0
2024-08-21 07:38:50	24.546	24.5334	24.546	0
2024-08-21 07:38:55	24.546	24.5352	24.546	0
2024-08-21 07:39:01	24.528	24.537	24.528	0
2024-08-21 07:39:07	24.531	24.5373	24.531	0
2024-08-21 07:39:13	24.549	24.5394	24.549	0
2024-08-21 07:39:18	24.549	24.5397	24.549	0
2024-08-21 07:39:24	24.549	24.54	24.549	0
2024-08-21 07:39:30	24.549	24.5421	24.549	0
2024-08-21 07:39:35	24.549	24.5442	24.549	0
2024-08-21 07:39:41	24.549	24.5445	24.549	0
2024-08-21 07:39:47	24.549	24.5448	24.549	0
2024-08-21 07:39:52	24.549	24.5451	24.549	0
2024-08-21 07:39:58	24.531	24.5454	24.531	0
2024-08-21 07:40:04	24.567	24.549	24.567	0
2024-08-21 07:40:09	24.549	24.549	24.549	0
2024-08-21 07:40:15	24.549	24.549	24.549	0
2024-08-21 07:40:21	24.549	24.549	24.549	0
2024-08-21 07:40:26	24.57	24.5511	24.57	0
2024-08-21 07:40:32	24.57	24.5532	24.57	0
2024-08-21 07:40:38	24.57	24.5553	24.57	0
2024-08-21 07:40:44	24.552	24.5556	24.552	0
2024-08-21 07:40:49	24.552	24.5559	24.552	0
2024-08-21 07:40:55	24.552	24.558	24.552	0
2024-08-21 07:41:02	24.552	24.5565	24.552	0
2024-08-21 07:41:08	24.57	24.5586	24.57	0
2024-08-21 07:41:14	24.552	24.5589	24.552	0
2024-08-21 07:41:19	24.552	24.5592	24.552	0
2024-08-21 07:41:25	24.57	24.5592	24.57	0
2024-08-21 07:41:31	24.57	24.5592	24.57	0
2024-08-21 07:41:36	24.57	24.5592	24.57	0
2024-08-21 07:41:42	24.588	24.5628	24.588	0
2024-08-21 07:41:48	24.57	24.5646	24.57	0
2024-08-21 07:41:53	24.573	24.5667	24.573	0
2024-08-21 07:41:59	24.573	24.5688	24.573	0
2024-08-21 07:42:05	24.573	24.5691	24.573	0
2024-08-21 07:42:10	24.573	24.5712	24.573	0
2024-08-21 07:42:16	24.591	24.5751	24.591	0
2024-08-21 07:42:22	24.591	24.5772	24.591	0
2024-08-21 07:42:27	24.591	24.5793	24.591	0
2024-08-21 07:42:33	24.573	24.5796	24.573	0
2024-08-21 07:42:39	24.591	24.5799	24.591	0
2024-08-21 07:42:45	24.591	24.582	24.591	0
2024-08-21 07:42:50	24.591	24.5838	24.591	0
2024-08-21 07:42:56	24.591	24.5856	24.591	0
2024-08-21 07:43:02	24.591	24.5874	24.591	0
2024-08-21 07:43:07	24.591	24.5892	24.591	0
2024-08-21 07:43:13	24.591	24.5892	24.591	0
2024-08-21 07:43:19	24.594	24.5895	24.594	0
2024-08-21 07:43:25	24.594	24.5898	24.594	0
2024-08-21 07:43:30	24.594	24.5919	24.594	0
2024-08-21 07:43:36	24.594	24.5922	24.594	0
2024-08-21 07:43:42	24.594	24.5925	24.594	0
2024-08-21 07:43:47	24.594	24.5928	24.594	0
2024-08-21 07:43:53	24.594	24.5931	24.594	0
2024-08-21 07:43:59	24.594	24.5934	24.594	0
2024-08-21 07:44:04	24.594	24.5937	24.594	0
2024-08-21 07:44:10	24.594	24.594	24.594	0
2024-08-21 07:44:16	24.594	24.594	24.594	0
2024-08-21 07:44:21	24.594	24.594	24.594	0
2024-08-21 07:44:27	24.594	24.594	24.594	0
2024-08-21 07:44:33	24.576	24.5922	24.576	0
2024-08-21 07:44:38	24.594	24.5922	24.594	0
2024-08-21 07:44:44	24.594	24.5922	24.594	0
2024-08-21 07:44:50	24.594	24.5922	24.594	0
2024-08-21 07:44:56	24.597	24.5925	24.597	0
2024-08-21 07:45:01	24.579	24.591	24.579	0
2024-08-21 07:45:07	24.597	24.5913	24.597	0
2024-08-21 07:45:13	24.579	24.5898	24.579	0
2024-08-21 07:45:18	24.597	24.5901	24.597	0
2024-08-21 07:45:24	24.597	24.5904	24.597	0
2024-08-21 07:45:30	24.597	24.5925	24.597	0
2024-08-21 07:45:36	24.597	24.5928	24.597	0
2024-08-21 07:45:41	24.579	24.5913	24.579	0
2024-08-21 07:45:47	24.597	24.5916	24.597	0
2024-08-21 07:45:53	24.597	24.5916	24.597	0
2024-08-21 07:45:58	24.597	24.5934	24.597	0
2024-08-21 07:46:04	24.597	24.5934	24.597	0
2024-08-21 07:46:10	24.597	24.5952	24.597	0
2024-08-21 07:46:15	24.597	24.5952	24.597	0
2024-08-21 07:46:21	24.597	24.5952	24.597	0
2024-08-21 07:46:27	24.582	24.5937	24.582	0
2024-08-21 07:46:33	24.599	24.5939	24.599	0
2024-08-21 07:46:38	24.582	24.5942	24.582	0
2024-08-21 07:46:44	24.599	24.5944	24.599	0
2024-08-21 07:46:50	24.582	24.5929	24.582	0
2024-08-21 07:46:55	24.582	24.5914	24.582	0
2024-08-21 07:47:01	24.582	24.5899	24.582	0
2024-08-21 07:47:07	24.582	24.5884	24.582	0
2024-08-21 07:47:12	24.599	24.5886	24.599	0
2024-08-21 07:47:18	24.582	24.5871	24.582	0
2024-08-21 07:47:24	24.582	24.5871	24.582	0
2024-08-21 07:47:29	24.599	24.5871	24.599	0
2024-08-21 07:47:35	24.582	24.5871	24.582	0
2024-08-21 07:47:41	24.582	24.5854	24.582	0
2024-08-21 07:47:46	24.582	24.5854	24.582	0
2024-08-21 07:47:52	24.582	24.5854	24.582	0
2024-08-21 07:47:58	24.564	24.5836	24.564	0
2024-08-21 07:48:03	24.603	24.5857	24.603	0
2024-08-21 07:48:09	24.585	24.5843	24.585	0
2024-08-21 07:48:15	24.585	24.5846	24.585	0
2024-08-21 07:48:43	24.567	24.5831	24.567	0
2024-08-21 07:48:54	24.585	24.5817	24.585	0
2024-08-21 07:49:06	24.585	24.582	24.585	0
2024-08-21 07:49:17	24.585	24.5823	24.585	0
2024-08-21 07:49:28	24.585	24.5826	24.585	0
2024-08-21 07:49:34	24.585	24.5829	24.585	0
2024-08-21 07:49:46	24.567	24.5832	24.567	0
2024-08-21 07:49:51	24.567	24.5796	24.567	0
2024-08-21 07:50:03	24.567	24.5778	24.567	0
2024-08-21 07:50:08	24.567	24.576	24.567	0
2024-08-21 07:50:20	24.567	24.576	24.567	0
2024-08-21 07:50:25	24.567	24.5742	24.567	0
2024-08-21 07:50:37	24.567	24.5724	24.567	0
2024-08-21 07:50:43	24.549	24.5688	24.549	0
2024-08-21 07:50:48	24.567	24.567	24.567	0
2024-08-21 07:51:05	24.567	24.5652	24.567	0
2024-08-21 07:51:11	24.567	24.5652	24.567	0
2024-08-21 07:51:17	24.567	24.5652	24.567	0
2024-08-21 07:51:22	24.549	24.5634	24.549	0
2024-08-21 07:51:28	24.549	24.5616	24.549	0
2024-08-21 07:51:34	24.549	24.5598	24.549	0
2024-08-21 07:51:40	24.549	24.558	24.549	0
2024-08-21 07:51:45	24.549	24.5562	24.549	0
2024-08-21 07:51:57	24.549	24.5562	24.549	0
2024-08-21 07:52:02	24.549	24.5544	24.549	0
2024-08-21 07:52:08	24.549	24.5526	24.549	0
2024-08-21 07:52:14	24.549	24.5508	24.549	0
2024-08-21 07:52:20	24.549	24.549	24.549	0
2024-08-21 07:52:28	24.531	24.5472	24.531	0
2024-08-21 07:52:33	24.549	24.5472	24.549	0
2024-08-21 07:52:39	24.531	24.5454	24.531	0
2024-08-21 07:52:49	24.531	24.5436	24.531	0
2024-08-21 07:52:54	24.531	24.5418	24.531	0
2024-08-21 07:53:00	24.531	24.54	24.531	0
2024-08-21 07:53:06	24.531	24.5382	24.531	0
2024-08-21 07:53:11	24.531	24.5364	24.531	0
2024-08-21 07:53:18	24.531	24.5346	24.531	0
2024-08-21 07:53:24	24.513	24.531	24.513	0
2024-08-21 07:53:30	24.513	24.5292	24.513	0
2024-08-21 07:53:35	24.516	24.5259	24.516	0
2024-08-21 07:53:41	24.516	24.5244	24.516	0
2024-08-21 07:53:47	24.516	24.5229	24.516	0
2024-08-21 07:53:52	24.498	24.5196	24.498	0
2024-08-21 07:53:58	24.516	24.5181	24.516	0
2024-08-21 07:54:04	24.516	24.5166	24.516	0
2024-08-21 07:54:09	24.516	24.5151	24.516	0
2024-08-21 07:54:15	24.516	24.5136	24.516	0
2024-08-21 07:54:21	24.516	24.5139	24.516	0
2024-08-21 07:54:26	24.516	24.5142	24.516	0
2024-08-21 07:54:32	24.516	24.5142	24.516	0
2024-08-21 07:54:38	24.516	24.5142	24.516	0
2024-08-21 07:54:44	24.516	24.5142	24.516	0
2024-08-21 07:54:50	24.498	24.5142	24.498	0
2024-08-21 07:54:56	24.498	24.5124	24.498	0
2024-08-21 07:55:02	24.516	24.5124	24.516	0
2024-08-21 07:55:07	24.498	24.5106	24.498	0
2024-08-21 07:55:13	24.498	24.5088	24.498	0
2024-08-21 07:55:19	24.516	24.5088	24.516	0
2024-08-21 07:55:46	24.498	24.507	24.498	0
2024-08-21 07:55:52	24.498	24.5052	24.498	0
2024-08-21 07:55:57	24.498	24.5034	24.498	0
2024-08-21 07:56:03	24.498	24.5016	24.498	0
2024-08-21 07:56:09	24.498	24.5016	24.498	0
2024-08-21 07:56:15	24.498	24.5016	24.498	0
2024-08-21 07:56:20	24.498	24.4998	24.498	0
2024-08-21 07:56:26	24.498	24.4998	24.498	0
2024-08-21 07:56:32	24.498	24.4998	24.498	0
2024-08-21 07:56:37	24.498	24.498	24.498	0
2024-08-21 07:56:43	24.498	24.498	24.498	0
2024-08-21 07:56:49	24.498	24.498	24.498	0
2024-08-21 07:56:54	24.498	24.498	24.498	0
2024-08-21 07:57:00	24.498	24.498	24.498	0
2024-08-21 07:57:06	24.498	24.498	24.498	0
2024-08-21 07:57:12	24.498	24.498	24.498	0
2024-08-21 07:57:17	24.498	24.498	24.498	0
2024-08-21 07:57:23	24.498	24.498	24.498	0
2024-08-21 07:57:29	24.498	24.498	24.498	0
2024-08-21 07:57:34	24.498	24.498	24.498	0
2024-08-21 07:57:40	24.498	24.498	24.498	0
2024-08-21 07:57:46	24.498	24.498	24.498	0
2024-08-21 07:57:51	24.498	24.498	24.498	0
2024-08-21 07:57:58	24.498	24.498	24.498	0
2024-08-21 07:58:04	24.498	24.498	24.498	0
2024-08-21 07:58:11	24.498	24.498	24.498	0
2024-08-21 07:58:16	24.498	24.498	24.498	0
2024-08-21 07:58:22	24.498	24.498	24.498	0
2024-08-21 07:58:27	24.498	24.498	24.498	0
2024-08-21 07:58:33	24.498	24.498	24.498	0
2024-08-21 07:58:39	24.498	24.498	24.498	0
2024-08-21 07:58:45	24.498	24.498	24.498	0
2024-08-21 07:58:50	24.498	24.498	24.498	0
2024-08-21 07:58:56	24.498	24.498	24.498	0
2024-08-21 07:59:02	24.498	24.498	24.498	0
2024-08-21 07:59:07	24.498	24.498	24.498	0
2024-08-21 07:59:13	24.498	24.498	24.498	0
2024-08-21 07:59:19	24.498	24.498	24.498	0
2024-08-21 07:59:24	24.498	24.498	24.498	0
2024-08-21 07:59:30	24.498	24.498	24.498	0
2024-08-21 07:59:36	24.498	24.498	24.498	0
2024-08-21 07:59:41	24.498	24.498	24.498	0
2024-08-21 07:59:47	24.465	24.4947	24.465	0
2024-08-21 07:59:53	24.465	24.4914	24.465	0
2024-08-21 07:59:59	24.465	24.4881	24.465	0
2024-08-21 08:00:04	24.447	24.483	24.447	0
2024-08-21 08:00:10	24.447	24.4779	24.447	0
2024-08-21 08:00:17	24.447	24.4728	24.447	0
2024-08-21 08:00:23	24.447	24.4677	24.447	0
2024-08-21 08:00:28	24.447	24.4626	24.447	0
2024-08-21 08:00:34	24.468	24.4596	24.468	0
2024-08-21 08:00:40	24.468	24.4566	24.468	0
2024-08-21 08:00:46	24.468	24.4569	24.468	0
2024-08-21 08:00:51	24.45	24.4554	24.45	0
2024-08-21 08:00:57	24.468	24.4557	24.468	0
2024-08-21 08:01:03	24.45	24.456	24.45	0
2024-08-21 08:01:08	24.468	24.4581	24.468	0
2024-08-21 08:01:14	24.45	24.4584	24.45	0
2024-08-21 08:01:20	24.468	24.4605	24.468	0
2024-08-21 08:01:25	24.45	24.4608	24.45	0
2024-08-21 08:01:31	24.45	24.459	24.45	0
2024-08-21 08:01:37	24.45	24.4572	24.45	0
2024-08-21 08:01:42	24.45	24.4554	24.45	0
2024-08-21 08:01:48	24.45	24.4554	24.45	0
2024-08-21 08:01:54	24.45	24.4536	24.45	0
2024-08-21 08:01:59	24.45	24.4536	24.45	0
2024-08-21 08:02:05	24.45	24.4518	24.45	0
2024-08-21 08:02:11	24.45	24.4518	24.45	0
2024-08-21 08:02:17	24.45	24.45	24.45	0
2024-08-21 08:02:23	24.45	24.45	24.45	0
2024-08-21 08:02:28	24.45	24.45	24.45	0
2024-08-21 08:02:34	24.453	24.4503	24.453	0
2024-08-21 08:02:40	24.453	24.4506	24.453	0
2024-08-21 08:02:45	24.453	24.4509	24.453	0
2024-08-21 08:02:51	24.453	24.4512	24.453	0
2024-08-21 08:02:57	24.453	24.4515	24.453	0
2024-08-21 08:03:02	24.453	24.4518	24.453	0
2024-08-21 08:03:08	24.435	24.4503	24.435	0
2024-08-21 08:03:14	24.435	24.4488	24.435	0
2024-08-21 08:03:20	24.453	24.4491	24.453	0
2024-08-21 08:03:25	24.435	24.4476	24.435	0
2024-08-21 08:03:31	24.453	24.4476	24.453	0
2024-08-21 08:03:37	24.453	24.4476	24.453	0
2024-08-21 08:03:42	24.435	24.4458	24.435	0
2024-08-21 08:03:48	24.435	24.444	24.435	0
2024-08-21 08:03:54	24.435	24.4422	24.435	0
2024-08-21 08:03:59	24.453	24.4422	24.453	0
2024-08-21 08:04:05	24.435	24.4422	24.435	0
2024-08-21 08:04:11	24.435	24.4422	24.435	0
2024-08-21 08:04:16	24.438	24.4407	24.438	0
2024-08-21 08:04:22	24.438	24.441	24.438	0
2024-08-21 08:04:28	24.456	24.4413	24.456	0
2024-08-21 08:04:33	24.438	24.4398	24.438	0
2024-08-21 08:04:39	24.438	24.4401	24.438	0
2024-08-21 08:04:45	24.438	24.4404	24.438	0
2024-08-21 08:04:51	24.438	24.4407	24.438	0
2024-08-21 08:04:56	24.438	24.4392	24.438	0
2024-08-21 08:05:02	24.438	24.4395	24.438	0
2024-08-21 08:05:08	24.438	24.4398	24.438	0
2024-08-21 08:05:13	24.438	24.4398	24.438	0
2024-08-21 08:05:19	24.438	24.4398	24.438	0
2024-08-21 08:05:25	24.438	24.438	24.438	0
2024-08-21 08:05:30	24.42	24.4362	24.42	0
2024-08-21 08:05:36	24.438	24.4362	24.438	0
2024-08-21 08:05:42	24.438	24.4362	24.438	0
2024-08-21 08:05:48	24.438	24.4362	24.438	0
2024-08-21 08:05:53	24.438	24.4362	24.438	0
2024-08-21 08:05:59	24.441	24.4365	24.441	0
2024-08-21 08:06:05	24.441	24.4368	24.441	0
2024-08-21 08:06:10	24.441	24.4371	24.441	0
2024-08-21 08:06:16	24.441	24.4374	24.441	0
2024-08-21 08:06:22	24.441	24.4377	24.441	0
2024-08-21 08:06:27	24.441	24.4398	24.441	0
2024-08-21 08:06:33	24.423	24.4383	24.423	0
2024-08-21 08:06:39	24.423	24.4368	24.423	0
2024-08-21 08:06:44	24.423	24.4353	24.423	0
2024-08-21 08:06:50	24.423	24.4338	24.423	0
2024-08-21 08:06:56	24.423	24.432	24.423	0
2024-08-21 08:07:01	24.423	24.4302	24.423	0
2024-08-21 08:07:07	24.423	24.4284	24.423	0
2024-08-21 08:07:13	24.441	24.4284	24.441	0
2024-08-21 08:07:18	24.423	24.4266	24.423	0
2024-08-21 08:07:24	24.441	24.4266	24.441	0
2024-08-21 08:07:30	24.423	24.4266	24.423	0
2024-08-21 08:07:35	24.426	24.4269	24.426	0
2024-08-21 08:07:41	24.426	24.4272	24.426	0
2024-08-21 08:07:47	24.426	24.4275	24.426	0
2024-08-21 08:07:52	24.426	24.4278	24.426	0
2024-08-21 08:07:58	24.426	24.4281	24.426	0
2024-08-21 08:08:04	24.426	24.4284	24.426	0
2024-08-21 08:08:09	24.426	24.4269	24.426	0
2024-08-21 08:08:15	24.408	24.4254	24.408	0
2024-08-21 08:08:21	24.426	24.4239	24.426	0
2024-08-21 08:08:26	24.426	24.4242	24.426	0
2024-08-21 08:08:32	24.426	24.4242	24.426	0
2024-08-21 08:08:38	24.408	24.4224	24.408	0
2024-08-21 08:08:43	24.426	24.4224	24.426	0
2024-08-21 08:08:49	24.408	24.4206	24.408	0
2024-08-21 08:08:55	24.408	24.4188	24.408	0
2024-08-21 08:09:00	24.408	24.417	24.408	0
2024-08-21 08:09:06	24.408	24.4152	24.408	0
2024-08-21 08:09:12	24.411	24.4155	24.411	0
2024-08-21 08:09:17	24.411	24.414	24.411	0
2024-08-21 08:09:23	24.411	24.4125	24.411	0
2024-08-21 08:09:29	24.411	24.411	24.411	0
2024-08-21 08:09:35	24.393	24.4095	24.393	0
2024-08-21 08:09:40	24.411	24.408	24.411	0
2024-08-21 08:09:48	24.393	24.4065	24.393	0
2024-08-21 08:09:54	24.393	24.405	24.393	0
2024-08-21 08:09:59	24.411	24.4053	24.411	0
2024-08-21 08:10:05	24.411	24.4056	24.411	0
2024-08-21 08:10:11	24.411	24.4056	24.411	0
2024-08-21 08:10:16	24.393	24.4038	24.393	0
2024-08-21 08:10:22	24.393	24.402	24.393	0
2024-08-21 08:10:28	24.393	24.4002	24.393	0
2024-08-21 08:10:34	24.393	24.4002	24.393	0
2024-08-21 08:10:41	24.411	24.4002	24.411	0
2024-08-21 08:10:46	24.411	24.402	24.411	0
2024-08-21 08:10:52	24.393	24.402	24.393	0
2024-08-21 08:10:58	24.414	24.4023	24.414	0
2024-08-21 08:11:04	24.396	24.4008	24.396	0
2024-08-21 08:11:09	24.396	24.3993	24.396	0
2024-08-21 08:11:15	24.396	24.3996	24.396	0
2024-08-21 08:11:21	24.396	24.3999	24.396	0
2024-08-21 08:11:27	24.396	24.4002	24.396	0
2024-08-21 08:11:32	24.378	24.3987	24.378	0
2024-08-21 08:11:38	24.396	24.3972	24.396	0
2024-08-21 08:11:44	24.378	24.3939	24.378	0
2024-08-21 08:11:49	24.396	24.3942	24.396	0
2024-08-21 08:11:55	24.396	24.3924	24.396	0
2024-08-21 08:12:01	24.378	24.3906	24.378	0
2024-08-21 08:12:06	24.396	24.3906	24.396	0
2024-08-21 08:12:12	24.378	24.3888	24.378	0
2024-08-21 08:12:18	24.396	24.3888	24.396	0
2024-08-21 08:12:23	24.378	24.387	24.378	0
2024-08-21 08:12:29	24.378	24.387	24.378	0
2024-08-21 08:12:35	24.378	24.3852	24.378	0
2024-08-21 08:12:41	24.381	24.3855	24.381	0
2024-08-21 08:12:47	24.363	24.3822	24.363	0
2024-08-21 08:12:52	24.381	24.3807	24.381	0
2024-08-21 08:12:58	24.363	24.3792	24.363	0
2024-08-21 08:13:04	24.381	24.3777	24.381	0
2024-08-21 08:13:09	24.381	24.378	24.381	0
2024-08-21 08:13:15	24.381	24.3765	24.381	0
2024-08-21 08:13:21	24.381	24.3768	24.381	0
2024-08-21 08:13:26	24.363	24.3753	24.363	0
2024-08-21 08:13:32	24.363	24.3738	24.363	0
2024-08-21 08:13:38	24.363	24.372	24.363	0
2024-08-21 08:13:43	24.363	24.372	24.363	0
2024-08-21 08:13:49	24.363	24.3702	24.363	0
2024-08-21 08:13:55	24.363	24.3702	24.363	0
2024-08-21 08:14:00	24.363	24.3684	24.363	0
2024-08-21 08:14:06	24.363	24.3666	24.363	0
2024-08-21 08:14:12	24.363	24.3648	24.363	0
2024-08-21 08:14:17	24.363	24.363	24.363	0
2024-08-21 08:14:23	24.345	24.3612	24.345	0
2024-08-21 08:14:29	24.366	24.3615	24.366	0
2024-08-21 08:14:34	24.366	24.3618	24.366	0
2024-08-21 08:14:40	24.366	24.3621	24.366	0
2024-08-21 08:14:46	24.348	24.3606	24.348	0
2024-08-21 08:14:51	24.366	24.3609	24.366	0
2024-08-21 08:14:57	24.348	24.3594	24.348	0
2024-08-21 08:15:03	24.348	24.3579	24.348	0
2024-08-21 08:15:08	24.348	24.3564	24.348	0
2024-08-21 08:15:14	24.348	24.3549	24.348	0
2024-08-21 08:15:20	24.366	24.357	24.366	0
2024-08-21 08:15:25	24.348	24.3552	24.348	0
2024-08-21 08:15:31	24.348	24.3534	24.348	0
2024-08-21 08:15:37	24.348	24.3516	24.348	0
2024-08-21 08:15:48	24.348	24.3516	24.348	0
2024-08-21 08:15:54	24.348	24.3498	24.348	0
2024-08-21 08:16:00	24.348	24.3498	24.348	0
2024-08-21 08:16:05	24.348	24.3498	24.348	0
2024-08-21 08:16:11	24.348	24.3498	24.348	0
2024-08-21 08:16:17	24.333	24.3483	24.333	0
2024-08-21 08:16:22	24.351	24.3468	24.351	0
2024-08-21 08:16:28	24.351	24.3471	24.351	0
2024-08-21 08:16:34	24.333	24.3456	24.333	0
2024-08-21 08:16:39	24.333	24.3441	24.333	0
2024-08-21 08:16:45	24.333	24.3426	24.333	0
2024-08-21 08:16:51	24.333	24.3411	24.333	0
2024-08-21 08:16:56	24.333	24.3396	24.333	0
2024-08-21 08:17:02	24.333	24.3381	24.333	0
2024-08-21 08:17:08	24.351	24.3384	24.351	0
2024-08-21 08:17:13	24.333	24.3384	24.333	0
2024-08-21 08:17:19	24.333	24.3366	24.333	0
2024-08-21 08:17:26	24.333	24.3348	24.333	0
2024-08-21 08:17:32	24.333	24.3348	24.333	0
2024-08-21 08:17:37	24.315	24.333	24.315	0
2024-08-21 08:17:43	24.315	24.3312	24.315	0
2024-08-21 08:17:49	24.333	24.3312	24.333	0
2024-08-21 08:17:54	24.333	24.3312	24.333	0
2024-08-21 08:18:00	24.333	24.3312	24.333	0
2024-08-21 08:18:06	24.315	24.3276	24.315	0
2024-08-21 08:18:11	24.336	24.3279	24.336	0
2024-08-21 08:18:17	24.318	24.3264	24.318	0
2024-08-21 08:18:23	24.318	24.3249	24.318	0
2024-08-21 08:18:28	24.318	24.3234	24.318	0
2024-08-21 08:18:34	24.336	24.3255	24.336	0
2024-08-21 08:18:40	24.318	24.3258	24.318	0
2024-08-21 08:18:45	24.318	24.3243	24.318	0
2024-08-21 08:18:51	24.318	24.3228	24.318	0
2024-08-21 08:18:57	24.318	24.3213	24.318	0
2024-08-21 08:19:02	24.318	24.3216	24.318	0
2024-08-21 08:19:08	24.318	24.3198	24.318	0
2024-08-21 08:19:14	24.3	24.318	24.3	0
2024-08-21 08:19:19	24.318	24.318	24.318	0
2024-08-21 08:19:25	24.318	24.318	24.318	0
2024-08-21 08:19:31	24.3	24.3144	24.3	0
2024-08-21 08:19:36	24.318	24.3144	24.318	0
2024-08-21 08:19:42	24.318	24.3144	24.318	0
2024-08-21 08:19:48	24.3	24.3126	24.3	0
2024-08-21 08:19:53	24.3	24.3108	24.3	0
2024-08-21 08:19:59	24.3	24.309	24.3	0
2024-08-21 08:20:05	24.3	24.3072	24.3	0
2024-08-21 08:20:10	24.303	24.3075	24.303	0
2024-08-21 08:20:16	24.303	24.306	24.303	0
2024-08-21 08:20:22	24.303	24.3045	24.303	0
2024-08-21 08:20:27	24.285	24.303	24.285	0
2024-08-21 08:20:33	24.303	24.3015	24.303	0
2024-08-21 08:20:39	24.285	24.2982	24.285	0
2024-08-21 08:20:44	24.303	24.2985	24.303	0
2024-08-21 08:20:50	24.285	24.297	24.285	0
2024-08-21 08:20:56	24.285	24.2955	24.285	0
2024-08-21 08:21:02	24.303	24.2958	24.303	0
2024-08-21 08:21:07	24.285	24.294	24.285	0
2024-08-21 08:21:13	24.285	24.2922	24.285	0
2024-08-21 08:21:19	24.303	24.2922	24.303	0
2024-08-21 08:21:25	24.285	24.2922	24.285	0
2024-08-21 08:21:30	24.285	24.2904	24.285	0
2024-08-21 08:21:36	24.285	24.2904	24.285	0
2024-08-21 08:21:41	24.285	24.2886	24.285	0
2024-08-21 08:21:47	24.285	24.2886	24.285	0
2024-08-21 08:21:53	24.285	24.2886	24.285	0
2024-08-21 08:21:59	24.285	24.2868	24.285	0
2024-08-21 08:22:04	24.266	24.2849	24.266	0
2024-08-21 08:22:10	24.27	24.2834	24.27	0
2024-08-21 08:22:16	24.288	24.2819	24.288	0
2024-08-21 08:22:21	24.27	24.2804	24.27	0
2024-08-21 08:22:27	24.27	24.2789	24.27	0
2024-08-21 08:22:33	24.27	24.2774	24.27	0
2024-08-21 08:22:38	24.27	24.2759	24.27	0
2024-08-21 08:22:44	24.27	24.2744	24.27	0
2024-08-21 08:22:49	24.27	24.2729	24.27	0
2024-08-21 08:22:55	24.27	24.2714	24.27	0
2024-08-21 08:23:01	24.27	24.2718	24.27	0
2024-08-21 08:23:06	24.27	24.2718	24.27	0
2024-08-21 08:23:12	24.251	24.2681	24.251	0
2024-08-21 08:23:18	24.251	24.2662	24.251	0
2024-08-21 08:23:23	24.251	24.2643	24.251	0
2024-08-21 08:23:29	24.27	24.2643	24.27	0
2024-08-21 08:23:35	24.27	24.2643	24.27	0
2024-08-21 08:23:40	24.251	24.2624	24.251	0
2024-08-21 08:23:46	24.251	24.2605	24.251	0
2024-08-21 08:23:52	24.251	24.2586	24.251	0
2024-08-21 08:23:57	24.251	24.2567	24.251	0
2024-08-21 08:24:03	24.251	24.2548	24.251	0
2024-08-21 08:24:09	24.255	24.2552	24.255	0
2024-08-21 08:24:14	24.255	24.2556	24.255	0
2024-08-21 08:24:20	24.255	24.256	24.255	0
2024-08-21 08:24:26	24.255	24.2545	24.255	0
2024-08-21 08:24:32	24.255	24.253	24.255	0
2024-08-21 08:24:37	24.255	24.2534	24.255	0
2024-08-21 08:24:43	24.236	24.2519	24.236	0
2024-08-21 08:24:49	24.236	24.2504	24.236	0
2024-08-21 08:24:55	24.236	24.2489	24.236	0
2024-08-21 08:25:00	24.236	24.2474	24.236	0
2024-08-21 08:25:06	24.236	24.2455	24.236	0
2024-08-21 08:25:12	24.236	24.2436	24.236	0
2024-08-21 08:25:18	24.236	24.2417	24.236	0
2024-08-21 08:25:23	24.236	24.2398	24.236	0
2024-08-21 08:25:29	24.255	24.2398	24.255	0
2024-08-21 08:25:35	24.236	24.2379	24.236	0
2024-08-21 08:25:40	24.236	24.2379	24.236	0
2024-08-21 08:25:46	24.236	24.2379	24.236	0
2024-08-21 08:25:52	24.218	24.2361	24.218	0
2024-08-21 08:25:57	24.236	24.2361	24.236	0
2024-08-21 08:26:03	24.236	24.2361	24.236	0
2024-08-21 08:26:09	24.218	24.2343	24.218	0
2024-08-21 08:26:14	24.24	24.2347	24.24	0
2024-08-21 08:26:20	24.221	24.2332	24.221	0
2024-08-21 08:26:26	24.24	24.2317	24.24	0
2024-08-21 08:26:31	24.221	24.2302	24.221	0
2024-08-21 08:26:37	24.221	24.2287	24.221	0
2024-08-21 08:26:43	24.203	24.2254	24.203	0
2024-08-21 08:26:48	24.221	24.2257	24.221	0
2024-08-21 08:26:54	24.221	24.2242	24.221	0
2024-08-21 08:27:00	24.221	24.2227	24.221	0
2024-08-21 08:27:05	24.221	24.223	24.221	0
2024-08-21 08:27:11	24.221	24.2211	24.221	0
2024-08-21 08:27:17	24.221	24.2211	24.221	0
2024-08-21 08:27:23	24.221	24.2192	24.221	0
2024-08-21 08:27:30	24.221	24.2192	24.221	0
2024-08-21 08:27:36	24.221	24.2192	24.221	0
2024-08-21 08:27:41	24.203	24.2192	24.203	0
2024-08-21 08:27:47	24.203	24.2174	24.203	0
2024-08-21 08:27:53	24.203	24.2156	24.203	0
2024-08-21 08:27:58	24.203	24.2138	24.203	0
2024-08-21 08:28:04	24.203	24.212	24.203	0
2024-08-21 08:28:10	24.203	24.2102	24.203	0
2024-08-21 08:28:16	24.203	24.2084	24.203	0
2024-08-21 08:28:21	24.206	24.2069	24.206	0
2024-08-21 08:28:27	24.206	24.2054	24.206	0
2024-08-21 08:28:33	24.206	24.2039	24.206	0
2024-08-21 08:28:38	24.206	24.2042	24.206	0
2024-08-21 08:28:44	24.188	24.2027	24.188	0
2024-08-21 08:28:50	24.206	24.203	24.206	0
2024-08-21 08:28:56	24.206	24.2033	24.206	0
2024-08-21 08:29:01	24.206	24.2036	24.206	0
2024-08-21 08:29:07	24.188	24.2021	24.188	0
2024-08-21 08:29:13	24.206	24.2024	24.206	0
2024-08-21 08:29:18	24.188	24.2006	24.188	0
2024-08-21 08:29:24	24.188	24.1988	24.188	0
2024-08-21 08:29:30	24.206	24.1988	24.206	0
2024-08-21 08:29:35	24.188	24.197	24.188	0
2024-08-21 08:29:41	24.188	24.197	24.188	0
2024-08-21 08:29:47	24.188	24.1952	24.188	0
2024-08-21 08:29:52	24.188	24.1934	24.188	0
2024-08-21 08:29:58	24.17	24.1898	24.17	0
2024-08-21 08:30:04	24.188	24.1898	24.188	0
2024-08-21 08:30:10	24.17	24.1862	24.17	0
2024-08-21 08:30:15	24.17	24.1844	24.17	0
2024-08-21 08:30:21	24.188	24.1844	24.188	0
2024-08-21 08:30:27	24.17	24.1808	24.17	0
2024-08-21 08:30:32	24.173	24.1793	24.173	0
2024-08-21 08:30:38	24.173	24.1778	24.173	0
2024-08-21 08:30:51	24.173	24.1763	24.173	0
2024-08-21 08:30:56	24.173	24.1748	24.173	0
2024-08-21 08:31:02	24.173	24.1751	24.173	0
2024-08-21 08:31:08	24.173	24.1736	24.173	0
2024-08-21 08:31:13	24.173	24.1739	24.173	0
2024-08-21 08:31:19	24.155	24.1724	24.155	0
2024-08-21 08:31:25	24.173	24.1709	24.173	0
2024-08-21 08:31:30	24.155	24.1694	24.155	0
2024-08-21 08:31:36	24.155	24.1676	24.155	0
2024-08-21 08:31:42	24.173	24.1676	24.173	0
2024-08-21 08:31:47	24.155	24.1658	24.155	0
2024-08-21 08:31:53	24.155	24.164	24.155	0
2024-08-21 08:31:59	24.173	24.164	24.173	0
2024-08-21 08:32:04	24.155	24.1622	24.155	0
2024-08-21 08:32:25	24.155	24.1604	24.155	0
2024-08-21 08:32:31	24.155	24.1604	24.155	0
2024-08-21 08:32:37	24.155	24.1586	24.155	0
2024-08-21 08:32:42	24.155	24.1586	24.155	0
2024-08-21 08:32:48	24.155	24.1586	24.155	0
2024-08-21 08:32:54	24.155	24.1568	24.155	0
2024-08-21 08:32:59	24.155	24.1568	24.155	0
2024-08-21 08:33:05	24.155	24.1568	24.155	0
2024-08-21 08:33:10	24.155	24.155	24.155	0
2024-08-21 08:33:16	24.155	24.155	24.155	0
2024-08-21 08:33:22	24.155	24.155	24.155	0
2024-08-21 08:33:27	24.155	24.155	24.155	0
2024-08-21 08:33:33	24.155	24.155	24.155	0
2024-08-21 08:33:39	24.155	24.155	24.155	0
2024-08-21 08:33:44	24.155	24.155	24.155	0
2024-08-21 08:33:50	24.155	24.155	24.155	0
2024-08-21 08:33:56	24.155	24.155	24.155	0
2024-08-21 08:34:01	24.155	24.155	24.155	0
2024-08-21 08:34:07	24.155	24.155	24.155	0
2024-08-21 08:34:13	24.155	24.155	24.155	0
2024-08-21 08:34:18	24.155	24.155	24.155	0
2024-08-21 08:34:24	24.155	24.155	24.155	0
2024-08-21 08:34:30	24.155	24.155	24.155	0
2024-08-21 08:34:35	24.155	24.155	24.155	0
2024-08-21 08:34:41	24.155	24.155	24.155	0
2024-08-21 08:34:47	24.155	24.155	24.155	0
2024-08-21 08:34:52	24.155	24.155	24.155	0
2024-08-21 08:34:58	24.155	24.155	24.155	0
2024-08-21 08:35:04	24.155	24.155	24.155	0
2024-08-21 08:35:09	24.155	24.155	24.155	0
2024-08-21 08:35:15	24.155	24.155	24.155	0
2024-08-21 08:35:21	24.155	24.155	24.155	0
2024-08-21 08:35:26	24.155	24.155	24.155	0
2024-08-21 08:35:32	24.155	24.155	24.155	0
2024-08-21 08:35:38	24.155	24.155	24.155	0
2024-08-21 08:35:43	24.155	24.155	24.155	0
2024-08-21 08:35:49	24.155	24.155	24.155	0
2024-08-21 08:35:55	24.155	24.155	24.155	0
2024-08-21 08:36:00	24.155	24.155	24.155	0
2024-08-21 08:36:06	24.155	24.155	24.155	0
2024-08-21 08:36:12	24.155	24.155	24.155	0
2024-08-21 08:36:17	24.155	24.155	24.155	0
2024-08-21 08:36:23	24.155	24.155	24.155	0
2024-08-21 08:36:29	24.155	24.155	24.155	0
2024-08-21 08:36:34	24.089	24.1484	24.089	0
2024-08-21 08:36:40	24.107	24.1436	24.107	0
2024-08-21 08:36:46	24.089	24.137	24.089	0
2024-08-21 08:36:51	24.107	24.1322	24.107	0
2024-08-21 08:36:57	24.089	24.1256	24.089	0
2024-08-21 08:37:03	24.107	24.1208	24.107	0
2024-08-21 08:37:08	24.089	24.1142	24.089	0
2024-08-21 08:37:14	24.089	24.1076	24.089	0
2024-08-21 08:37:20	24.107	24.1028	24.107	0
2024-08-21 08:37:25	24.089	24.0962	24.089	0
2024-08-21 08:37:31	24.089	24.0962	24.089	0
2024-08-21 08:37:37	24.089	24.0944	24.089	0
2024-08-21 08:37:42	24.089	24.0944	24.089	0
2024-08-21 08:37:48	24.089	24.0926	24.089	0
2024-08-21 08:37:54	24.089	24.0926	24.089	0
2024-08-21 08:37:59	24.071	24.089	24.071	0
2024-08-21 08:38:05	24.074	24.0875	24.074	0
2024-08-21 08:38:11	24.074	24.086	24.074	0
2024-08-21 08:38:16	24.074	24.0827	24.074	0
2024-08-21 08:38:22	24.074	24.0812	24.074	0
2024-08-21 08:38:28	24.092	24.0815	24.092	0
2024-08-21 08:38:34	24.074	24.08	24.074	0
2024-08-21 08:38:39	24.074	24.0785	24.074	0
2024-08-21 08:38:45	24.074	24.077	24.074	0
2024-08-21 08:38:51	24.074	24.0755	24.074	0
2024-08-21 08:38:56	24.074	24.0758	24.074	0
2024-08-21 08:39:02	24.074	24.0758	24.074	0
2024-08-21 08:39:08	24.074	24.0758	24.074	0
2024-08-21 08:39:13	24.056	24.074	24.056	0
2024-08-21 08:39:19	24.074	24.074	24.074	0
2024-08-21 08:39:25	24.074	24.0722	24.074	0
2024-08-21 08:39:30	24.074	24.0722	24.074	0
2024-08-21 08:39:36	24.074	24.0722	24.074	0
2024-08-21 08:39:42	24.074	24.0722	24.074	0
2024-08-21 08:39:47	24.074	24.0722	24.074	0
2024-08-21 08:39:53	24.056	24.0704	24.056	0
2024-08-21 08:39:59	24.056	24.0686	24.056	0
2024-08-21 08:40:04	24.056	24.0668	24.056	0
2024-08-21 08:40:10	24.056	24.0668	24.056	0
2024-08-21 08:40:16	24.056	24.065	24.056	0
2024-08-21 08:40:21	24.056	24.0632	24.056	0
2024-08-21 08:40:27	24.038	24.0596	24.038	0
2024-08-21 08:40:33	24.038	24.056	24.038	0
2024-08-21 08:40:38	24.056	24.0542	24.056	0
2024-08-21 08:40:44	24.056	24.0524	24.056	0
2024-08-21 08:40:50	24.056	24.0524	24.056	0
2024-08-21 08:40:55	24.038	24.0506	24.038	0
2024-08-21 08:41:01	24.038	24.0488	24.038	0
2024-08-21 08:41:07	24.056	24.0488	24.056	0
2024-08-21 08:41:12	24.038	24.047	24.038	0
2024-08-21 08:41:18	24.038	24.0452	24.038	0
2024-08-21 08:41:29	24.038	24.0452	24.038	0
2024-08-21 08:41:35	24.038	24.0452	24.038	0
2024-08-21 08:41:41	24.02	24.0416	24.02	0
2024-08-21 08:41:47	24.038	24.0398	24.038	0
2024-08-21 08:41:53	24.038	24.038	24.038	0
2024-08-21 08:41:58	24.038	24.038	24.038	0
2024-08-21 08:42:04	24.041	24.0383	24.041	0
2024-08-21 08:42:10	24.023	24.035	24.023	0
2024-08-21 08:42:15	24.023	24.0335	24.023	0
2024-08-21 08:42:21	24.023	24.032	24.023	0
2024-08-21 08:42:27	24.023	24.0305	24.023	0
2024-08-21 08:42:33	24.023	24.029	24.023	0
2024-08-21 08:42:38	24.041	24.0311	24.041	0
2024-08-21 08:42:44	24.041	24.0314	24.041	0
2024-08-21 08:42:49	24.023	24.0299	24.023	0
2024-08-21 08:42:55	24.041	24.0302	24.041	0
2024-08-21 08:43:01	24.023	24.0284	24.023	0
2024-08-21 08:43:06	24.023	24.0284	24.023	0
2024-08-21 08:43:12	24.023	24.0284	24.023	0
2024-08-21 08:43:18	24.023	24.0284	24.023	0
2024-08-21 08:43:24	24.023	24.0284	24.023	0
2024-08-21 08:43:29	24.005	24.0266	24.005	0
2024-08-21 08:43:41	24.005	24.023	24.005	0
2024-08-21 08:43:46	24.023	24.0212	24.023	0
2024-08-21 08:43:52	24.023	24.0212	24.023	0
2024-08-21 08:43:58	24.005	24.0176	24.005	0
2024-08-21 08:44:03	24.023	24.0176	24.023	0
2024-08-21 08:44:15	24.023	24.0176	24.023	0
2024-08-21 08:44:20	24.005	24.0158	24.005	0
2024-08-21 08:44:26	24.005	24.014	24.005	0
2024-08-21 08:44:32	24.005	24.0122	24.005	0
2024-08-21 08:44:37	24.023	24.014	24.023	0
2024-08-21 08:44:43	24.005	24.014	24.005	0
2024-08-21 08:44:49	24.005	24.0122	24.005	0
2024-08-21 08:44:55	24.005	24.0104	24.005	0
2024-08-21 08:45:00	24.005	24.0104	24.005	0
2024-08-21 08:45:06	23.987	24.0068	23.987	0
2024-08-21 08:45:12	23.987	24.0032	23.987	0
2024-08-21 08:45:17	24.005	24.0032	24.005	0
2024-08-21 08:45:23	24.005	24.0032	24.005	0
2024-08-21 08:45:29	24.005	24.0032	24.005	0
2024-08-21 08:45:34	24.005	24.0014	24.005	0
2024-08-21 08:45:40	23.987	23.9996	23.987	0
2024-08-21 08:45:46	23.987	23.9978	23.987	0
2024-08-21 08:45:51	23.987	23.996	23.987	0
2024-08-21 08:45:57	23.987	23.9942	23.987	0
2024-08-21 08:46:03	24.005	23.996	24.005	0
2024-08-21 08:46:09	23.969	23.9942	23.969	0
2024-08-21 08:46:14	23.987	23.9924	23.987	0
2024-08-21 08:46:20	23.987	23.9906	23.987	0
2024-08-21 08:46:26	23.987	23.9888	23.987	0
2024-08-21 08:46:32	23.987	23.987	23.987	0
2024-08-21 08:46:38	23.987	23.987	23.987	0
2024-08-21 08:46:43	23.987	23.987	23.987	0
2024-08-21 08:46:49	23.99	23.9873	23.99	0
2024-08-21 08:46:55	23.972	23.9858	23.972	0
2024-08-21 08:47:00	23.99	23.9843	23.99	0
2024-08-21 08:47:06	23.99	23.9864	23.99	0
2024-08-21 08:47:12	23.972	23.9849	23.972	0
2024-08-21 08:47:18	23.972	23.9834	23.972	0
2024-08-21 08:47:24	23.972	23.9819	23.972	0
2024-08-21 08:47:29	23.972	23.9804	23.972	0
2024-08-21 08:47:35	23.972	23.9789	23.972	0
2024-08-21 08:47:46	23.972	23.9774	23.972	0
2024-08-21 08:47:58	23.972	23.9756	23.972	0
2024-08-21 08:48:03	23.954	23.9738	23.954	0
2024-08-21 08:48:09	23.972	23.972	23.972	0
2024-08-21 08:48:15	23.972	23.9702	23.972	0
2024-08-21 08:48:20	23.972	23.9702	23.972	0
2024-08-21 08:48:26	23.972	23.9702	23.972	0
2024-08-21 08:48:32	23.972	23.9702	23.972	0
2024-08-21 08:48:37	23.954	23.9684	23.954	0
2024-08-21 08:48:44	23.954	23.9666	23.954	0
2024-08-21 08:48:50	23.954	23.9648	23.954	0
2024-08-21 08:48:56	23.972	23.9648	23.972	0
2024-08-21 08:49:07	23.954	23.9648	23.954	0
2024-08-21 08:49:13	23.954	23.963	23.954	0
2024-08-21 08:49:19	23.954	23.9612	23.954	0
2024-08-21 08:49:25	23.954	23.9594	23.954	0
2024-08-21 08:49:30	23.954	23.9576	23.954	0
2024-08-21 08:49:36	23.954	23.9558	23.954	0
2024-08-21 08:49:43	23.954	23.9558	23.954	0
2024-08-21 08:49:49	23.954	23.9558	23.954	0
2024-08-21 08:49:55	23.954	23.9558	23.954	0
2024-08-21 08:50:01	23.954	23.954	23.954	0
2024-08-21 08:50:06	23.936	23.9522	23.936	0
2024-08-21 08:50:12	23.954	23.9522	23.954	0
2024-08-21 08:50:18	23.954	23.9522	23.954	0
2024-08-21 08:50:23	23.954	23.9522	23.954	0
2024-08-21 08:50:29	23.936	23.9504	23.936	0
2024-08-21 08:50:36	23.936	23.9486	23.936	0
2024-08-21 08:50:41	23.936	23.9468	23.936	0
2024-08-21 08:50:51	23.936	23.945	23.936	0
2024-08-21 08:50:56	23.936	23.9432	23.936	0
2024-08-21 08:51:02	23.954	23.9432	23.954	0
2024-08-21 08:51:10	23.936	23.9432	23.936	0
2024-08-21 08:51:16	23.936	23.9414	23.936	0
2024-08-21 08:51:21	23.936	23.9396	23.936	0
2024-08-21 08:51:49	23.936	23.9378	23.936	0
2024-08-21 08:51:56	23.936	23.9378	23.936	0
2024-08-21 08:52:04	23.936	23.9378	23.936	0
2024-08-21 08:52:10	23.936	23.9378	23.936	0
2024-08-21 08:52:15	23.936	23.9378	23.936	0
2024-08-21 08:52:21	23.936	23.9378	23.936	0
2024-08-21 08:52:27	23.936	23.936	23.936	0
2024-08-21 08:52:32	23.936	23.936	23.936	0
2024-08-21 08:52:38	23.936	23.936	23.936	0
2024-08-21 08:52:44	23.936	23.936	23.936	0
2024-08-21 08:52:49	23.936	23.936	23.936	0
2024-08-21 08:52:55	23.936	23.936	23.936	0
2024-08-21 08:53:01	23.936	23.936	23.936	0
2024-08-21 08:53:06	23.936	23.936	23.936	0
2024-08-21 08:53:12	23.936	23.936	23.936	0
2024-08-21 08:53:18	23.936	23.936	23.936	0
2024-08-21 08:53:23	23.936	23.936	23.936	0
2024-08-21 08:53:29	23.936	23.936	23.936	0
2024-08-21 08:53:35	23.936	23.936	23.936	0
2024-08-21 08:53:40	23.936	23.936	23.936	0
2024-08-21 08:53:46	23.936	23.936	23.936	0
2024-08-21 08:53:52	23.936	23.936	23.936	0
2024-08-21 08:53:57	23.936	23.936	23.936	0
2024-08-21 08:54:03	23.936	23.936	23.936	0
2024-08-21 08:54:09	23.936	23.936	23.936	0
2024-08-21 08:54:14	23.936	23.936	23.936	0
2024-08-21 08:54:20	23.936	23.936	23.936	0
2024-08-21 08:54:31	23.936	23.936	23.936	0
2024-08-21 08:54:38	23.936	23.936	23.936	0
2024-08-21 08:54:44	23.936	23.936	23.936	0
2024-08-21 08:54:49	23.936	23.936	23.936	0
2024-08-21 08:54:55	23.936	23.936	23.936	0
2024-08-21 08:55:01	23.936	23.936	23.936	0
2024-08-21 08:55:07	23.936	23.936	23.936	0
2024-08-21 08:55:13	23.936	23.936	23.936	0
2024-08-21 08:55:22	23.936	23.936	23.936	0
2024-08-21 08:55:28	23.936	23.936	23.936	0
2024-08-21 08:55:34	23.936	23.936	23.936	0
2024-08-21 08:55:40	23.936	23.936	23.936	0
2024-08-21 08:55:46	23.936	23.936	23.936	0
2024-08-21 08:55:54	23.903	23.9327	23.903	0
2024-08-21 08:55:59	23.885	23.9276	23.885	0
2024-08-21 08:56:05	23.885	23.9225	23.885	0
2024-08-21 08:56:16	23.903	23.9192	23.903	0
2024-08-21 08:56:22	23.903	23.9159	23.903	0
2024-08-21 08:56:28	23.903	23.9126	23.903	0
2024-08-21 08:56:34	23.885	23.9075	23.885	0
2024-08-21 08:56:39	23.885	23.9024	23.885	0
2024-08-21 08:56:45	23.885	23.8973	23.885	0
2024-08-21 08:56:51	23.885	23.8922	23.885	0
2024-08-21 08:57:00	23.885	23.8904	23.885	0
2024-08-21 08:57:05	23.885	23.8904	23.885	0
2024-08-21 08:57:11	23.885	23.8904	23.885	0
2024-08-21 08:57:17	23.885	23.8886	23.885	0
2024-08-21 08:57:22	23.885	23.8868	23.885	0
2024-08-21 08:57:28	23.885	23.885	23.885	0
2024-08-21 08:57:34	23.887	23.8852	23.887	0
2024-08-21 08:57:45	23.887	23.8854	23.887	0
2024-08-21 08:57:51	23.887	23.8856	23.887	0
2024-08-21 08:58:02	23.906	23.8877	23.906	0
2024-08-21 08:58:08	23.87	23.8862	23.87	0
2024-08-21 08:58:18	23.887	23.8864	23.887	0
2024-08-21 08:58:27	23.887	23.8866	23.887	0
2024-08-21 08:58:33	23.887	23.8868	23.887	0
2024-08-21 08:58:38	23.87	23.8853	23.87	0
2024-08-21 08:58:50	23.87	23.8838	23.87	0
2024-08-21 08:58:55	23.87	23.8821	23.87	0
2024-08-21 08:59:01	23.887	23.8821	23.887	0
2024-08-21 08:59:07	23.87	23.8804	23.87	0
2024-08-21 08:59:12	23.87	23.8768	23.87	0
2024-08-21 08:59:18	23.87	23.8768	23.87	0
2024-08-21 08:59:24	23.87	23.8751	23.87	0
2024-08-21 08:59:30	23.87	23.8734	23.87	0
2024-08-21 08:59:41	23.887	23.8734	23.887	0
2024-08-21 08:59:47	23.87	23.8734	23.87	0
2024-08-21 08:59:52	23.87	23.8734	23.87	0
2024-08-21 08:59:59	23.851	23.8715	23.851	0
2024-08-21 09:00:05	23.87	23.8698	23.87	0
2024-08-21 09:00:11	23.851	23.8679	23.851	0
2024-08-21 09:00:17	23.851	23.866	23.851	0
2024-08-21 09:00:28	23.87	23.866	23.87	0
2024-08-21 09:00:33	23.851	23.8641	23.851	0
2024-08-21 09:00:39	23.851	23.8622	23.851	0
2024-08-21 09:00:45	23.87	23.8605	23.87	0
2024-08-21 09:00:52	23.87	23.8605	23.87	0
2024-08-21 09:00:57	23.851	23.8586	23.851	0
2024-08-21 09:01:03	23.851	23.8586	23.851	0
2024-08-21 09:01:14	23.87	23.8586	23.87	0
2024-08-21 09:01:20	23.851	23.8586	23.851	0
2024-08-21 09:01:31	23.833	23.8568	23.833	0
2024-08-21 09:01:37	23.87	23.8568	23.87	0
2024-08-21 09:01:43	23.851	23.8568	23.851	0
2024-08-21 09:01:48	23.851	23.8568	23.851	0
2024-08-21 09:01:54	23.851	23.8549	23.851	0
2024-08-21 09:02:05	23.851	23.853	23.851	0
2024-08-21 09:02:11	23.851	23.853	23.851	0
2024-08-21 09:02:17	23.851	23.853	23.851	0
2024-08-21 09:02:28	23.851	23.8511	23.851	0
2024-08-21 09:02:39	23.851	23.8511	23.851	0
2024-08-21 09:02:45	23.851	23.8529	23.851	0
2024-08-21 09:02:51	23.851	23.851	23.851	0
2024-08-21 09:02:56	23.833	23.8492	23.833	0
2024-08-21 09:03:02	23.833	23.8474	23.833	0
2024-08-21 09:03:08	23.833	23.8456	23.833	0
2024-08-21 09:03:13	23.833	23.8438	23.833	0
2024-08-21 09:03:25	23.851	23.8438	23.851	0
2024-08-21 09:03:30	23.851	23.8438	23.851	0
2024-08-21 09:03:36	23.833	23.842	23.833	0
2024-08-21 09:03:47	23.854	23.8423	23.854	0
2024-08-21 09:03:53	23.854	23.8426	23.854	0
2024-08-21 09:03:59	23.836	23.8411	23.836	0
2024-08-21 09:04:10	23.836	23.8414	23.836	0
2024-08-21 09:04:16	23.836	23.8417	23.836	0
2024-08-21 09:04:21	23.836	23.842	23.836	0
2024-08-21 09:04:33	23.836	23.8423	23.836	0
2024-08-21 09:04:38	23.836	23.8408	23.836	0
2024-08-21 09:04:50	23.836	23.8393	23.836	0
2024-08-21 09:04:55	23.836	23.8396	23.836	0
2024-08-21 09:05:01	23.836	23.8378	23.836	0
2024-08-21 09:05:07	23.836	23.836	23.836	0
2024-08-21 09:05:12	23.836	23.836	23.836	0
2024-08-21 09:05:24	23.836	23.836	23.836	0
2024-08-21 09:05:29	23.836	23.836	23.836	0
2024-08-21 09:05:35	23.836	23.836	23.836	0
2024-08-21 09:05:41	23.818	23.8342	23.818	0
2024-08-21 09:05:46	23.818	23.8324	23.818	0
2024-08-21 09:05:52	23.836	23.8324	23.836	0
2024-08-21 09:05:58	23.818	23.8306	23.818	0
2024-08-21 09:06:03	23.836	23.8306	23.836	0
2024-08-21 09:06:09	23.836	23.8306	23.836	0
2024-08-21 09:06:21	23.836	23.8306	23.836	0
2024-08-21 09:06:26	23.836	23.8306	23.836	0
2024-08-21 09:06:38	23.818	23.8288	23.818	0
2024-08-21 09:06:43	23.836	23.8288	23.836	0
2024-08-21 09:06:49	23.818	23.8288	23.818	0
2024-08-21 09:06:55	23.818	23.8288	23.818	0
2024-08-21 09:07:06	23.818	23.827	23.818	0
2024-08-21 09:07:12	23.818	23.827	23.818	0
2024-08-21 09:07:17	23.818	23.8252	23.818	0
2024-08-21 09:07:23	23.818	23.8234	23.818	0
2024-08-21 09:07:29	23.836	23.8234	23.836	0
2024-08-21 09:07:35	23.818	23.8216	23.818	0
2024-08-21 09:07:41	23.818	23.8216	23.818	0
2024-08-21 09:07:52	23.818	23.8198	23.818	0
2024-08-21 09:07:58	23.818	23.8198	23.818	0
2024-08-21 09:08:04	23.836	23.8216	23.836	0
2024-08-21 09:08:10	23.8	23.8198	23.8	0
2024-08-21 09:08:15	23.818	23.8198	23.818	0
2024-08-21 09:08:21	23.818	23.8198	23.818	0
2024-08-21 09:08:33	23.818	23.8198	23.818	0
2024-08-21 09:08:38	23.818	23.818	23.818	0
2024-08-21 09:08:44	23.818	23.818	23.818	0
2024-08-21 09:08:50	23.818	23.818	23.818	0
2024-08-21 09:09:01	23.818	23.818	23.818	0
2024-08-21 09:09:12	23.8	23.8162	23.8	0
2024-08-21 09:09:18	23.836	23.8162	23.836	0
2024-08-21 09:09:24	23.818	23.818	23.818	0
2024-08-21 09:09:35	23.818	23.818	23.818	0
2024-08-21 09:09:46	23.8	23.8162	23.8	0
2024-08-21 09:09:52	23.818	23.8162	23.818	0
2024-08-21 09:09:58	23.818	23.8162	23.818	0
2024-08-21 09:10:09	23.821	23.8165	23.821	0
2024-08-21 09:10:20	23.803	23.815	23.803	0
2024-08-21 09:10:26	23.803	23.8135	23.803	0
2024-08-21 09:10:32	23.821	23.8156	23.821	0
2024-08-21 09:10:37	23.821	23.8141	23.821	0
2024-08-21 09:10:49	23.821	23.8144	23.821	0
2024-08-21 09:10:54	23.803	23.8129	23.803	0
2024-08-21 09:11:00	23.803	23.8132	23.803	0
2024-08-21 09:11:11	23.803	23.8117	23.803	0
2024-08-21 09:11:17	23.803	23.8102	23.803	0
2024-08-21 09:11:23	23.803	23.8084	23.803	0
2024-08-21 09:11:28	23.803	23.8084	23.803	0
2024-08-21 09:11:40	23.803	23.8084	23.803	0
2024-08-21 09:11:51	23.803	23.8066	23.803	0
2024-08-21 09:12:02	23.803	23.8048	23.803	0
2024-08-21 09:12:14	23.803	23.803	23.803	0
2024-08-21 09:12:26	23.803	23.803	23.803	0
2024-08-21 09:12:37	23.803	23.803	23.803	0
2024-08-21 09:12:49	23.803	23.803	23.803	0
2024-08-21 09:12:55	23.803	23.803	23.803	0
2024-08-21 09:13:00	23.803	23.803	23.803	0
2024-08-21 09:13:06	23.803	23.803	23.803	0
2024-08-21 09:13:17	23.803	23.803	23.803	0
2024-08-21 09:13:23	23.803	23.803	23.803	0
2024-08-21 09:13:34	23.803	23.803	23.803	0
2024-08-21 09:13:40	23.803	23.803	23.803	0
2024-08-21 09:13:51	23.785	23.8012	23.785	0
2024-08-21 09:13:57	23.803	23.8012	23.803	0
2024-08-21 09:14:08	23.803	23.8012	23.803	0
2024-08-21 09:14:14	23.785	23.7994	23.785	0
2024-08-21 09:14:25	23.803	23.7994	23.803	0
2024-08-21 09:14:32	23.803	23.7994	23.803	0
2024-08-21 09:14:43	23.803	23.7994	23.803	0
2024-08-21 09:14:55	23.785	23.7976	23.785	0
2024-08-21 09:15:06	23.785	23.7958	23.785	0
2024-08-21 09:15:12	23.803	23.7958	23.803	0
2024-08-21 09:15:17	23.785	23.7958	23.785	0
2024-08-21 09:15:23	23.803	23.7958	23.803	0
2024-08-21 09:15:29	23.785	23.794	23.785	0
2024-08-21 09:15:40	23.785	23.794	23.785	0
2024-08-21 09:15:46	23.785	23.7922	23.785	0
2024-08-21 09:15:57	23.785	23.7904	23.785	0
2024-08-21 09:16:09	23.785	23.7886	23.785	0
2024-08-21 09:16:14	23.785	23.7886	23.785	0
2024-08-21 09:16:20	23.803	23.7904	23.803	0
2024-08-21 09:16:31	23.785	23.7886	23.785	0
2024-08-21 09:16:37	23.785	23.7886	23.785	0
2024-08-21 09:16:48	23.803	23.7886	23.803	0
2024-08-21 09:17:00	23.785	23.7886	23.785	0
2024-08-21 09:17:05	23.785	23.7886	23.785	0
2024-08-21 09:17:16	23.788	23.7889	23.788	0
2024-08-21 09:17:22	23.788	23.7892	23.788	0
2024-08-21 09:17:28	23.788	23.7895	23.788	0
2024-08-21 09:17:33	23.788	23.7898	23.788	0
2024-08-21 09:17:45	23.788	23.7883	23.788	0
2024-08-21 09:17:50	23.788	23.7886	23.788	0
2024-08-21 09:18:02	23.806	23.7907	23.806	0
2024-08-21 09:18:07	23.788	23.7892	23.788	0
2024-08-21 09:18:19	23.788	23.7895	23.788	0
2024-08-21 09:18:25	23.788	23.7898	23.788	0
2024-08-21 09:18:36	23.788	23.7898	23.788	0
2024-08-21 09:18:42	23.788	23.7898	23.788	0
2024-08-21 09:19:03	23.788	23.7898	23.788	0
2024-08-21 09:19:14	23.788	23.7898	23.788	0
2024-08-21 09:19:26	23.788	23.7898	23.788	0
2024-08-21 09:19:31	23.788	23.7898	23.788	0
2024-08-21 09:19:43	23.788	23.788	23.788	0
2024-08-21 09:19:48	23.788	23.788	23.788	0
2024-08-21 09:19:54	23.788	23.788	23.788	0
2024-08-21 09:20:05	23.788	23.788	23.788	0
2024-08-21 09:20:11	23.788	23.788	23.788	0
2024-08-21 09:20:22	23.788	23.788	23.788	0
2024-08-21 09:20:34	23.788	23.788	23.788	0
2024-08-21 09:20:45	23.788	23.788	23.788	0
2024-08-21 09:20:56	23.788	23.788	23.788	0
2024-08-21 09:21:08	23.788	23.788	23.788	0
2024-08-21 09:21:14	23.788	23.788	23.788	0
2024-08-21 09:21:25	23.788	23.788	23.788	0
2024-08-21 09:21:31	23.788	23.788	23.788	0
2024-08-21 09:21:42	23.788	23.788	23.788	0
2024-08-21 09:21:48	23.788	23.788	23.788	0
2024-08-21 09:21:54	23.788	23.788	23.788	0
2024-08-21 09:21:59	23.788	23.788	23.788	0
2024-08-21 09:22:11	23.788	23.788	23.788	0
2024-08-21 09:22:16	23.788	23.788	23.788	0
2024-08-21 09:22:22	23.788	23.788	23.788	0
2024-08-21 09:22:33	23.788	23.788	23.788	0
2024-08-21 09:22:39	23.788	23.788	23.788	0
2024-08-21 09:22:50	23.788	23.788	23.788	0
2024-08-21 09:22:56	23.788	23.788	23.788	0
2024-08-21 09:23:07	23.788	23.788	23.788	0
2024-08-21 09:23:13	23.788	23.788	23.788	0
2024-08-21 09:23:24	23.788	23.788	23.788	0
2024-08-21 09:23:30	23.788	23.788	23.788	0
2024-08-21 09:23:36	23.77	23.7862	23.77	0
2024-08-21 09:23:41	23.788	23.7862	23.788	0
2024-08-21 09:23:47	23.788	23.7862	23.788	0
2024-08-21 09:23:58	23.788	23.7862	23.788	0
2024-08-21 09:24:04	23.77	23.7844	23.77	0
2024-08-21 09:24:15	23.77	23.7826	23.77	0
2024-08-21 09:24:26	23.773	23.7811	23.773	0
2024-08-21 09:24:38	23.773	23.7796	23.773	0
2024-08-21 09:24:49	23.791	23.7799	23.791	0
2024-08-21 09:25:00	23.773	23.7784	23.773	0
2024-08-21 09:25:12	23.773	23.7787	23.773	0
2024-08-21 09:25:17	23.773	23.7772	23.773	0
2024-08-21 09:25:29	23.773	23.7757	23.773	0
2024-08-21 09:25:34	23.791	23.776	23.791	0
2024-08-21 09:25:40	23.773	23.7763	23.773	0
2024-08-21 09:25:46	23.773	23.7766	23.773	0
2024-08-21 09:25:57	23.773	23.7766	23.773	0
2024-08-21 09:26:08	23.773	23.7766	23.773	0
2024-08-21 09:26:14	23.773	23.7748	23.773	0
2024-08-21 09:26:20	23.791	23.7766	23.791	0
2024-08-21 09:26:25	23.791	23.7784	23.791	0
2024-08-21 09:26:37	23.773	23.7784	23.773	0
2024-08-21 09:26:42	23.773	23.7784	23.773	0
2024-08-21 09:26:48	23.773	23.7766	23.773	0
2024-08-21 09:26:59	23.773	23.7766	23.773	0
2024-08-21 09:27:11	23.773	23.7766	23.773	0
2024-08-21 09:27:22	23.773	23.7766	23.773	0
2024-08-21 09:27:33	23.791	23.7784	23.791	0
2024-08-21 09:27:39	23.773	23.7784	23.773	0
2024-08-21 09:27:50	23.773	23.7766	23.773	0
2024-08-21 09:27:56	23.773	23.7748	23.773	0
2024-08-21 09:28:02	23.773	23.7748	23.773	0
2024-08-21 09:28:13	23.791	23.7766	23.791	0
2024-08-21 09:28:24	23.773	23.7766	23.773	0
2024-08-21 09:28:30	23.773	23.7766	23.773	0
2024-08-21 09:28:36	23.791	23.7784	23.791	0
2024-08-21 09:28:47	23.791	23.7802	23.791	0
2024-08-21 09:28:53	23.773	23.7784	23.773	0
2024-08-21 09:29:04	23.773	23.7784	23.773	0
2024-08-21 09:29:10	23.773	23.7784	23.773	0
2024-08-21 09:29:21	23.773	23.7784	23.773	0
2024-08-21 09:29:32	23.773	23.7784	23.773	0
2024-08-21 09:29:44	23.773	23.7766	23.773	0
2024-08-21 09:29:55	23.773	23.7766	23.773	0
2024-08-21 09:30:01	23.791	23.7784	23.791	0
2024-08-21 09:30:12	23.773	23.7766	23.773	0
2024-08-21 09:30:18	23.773	23.7748	23.773	0
2024-08-21 09:30:23	23.773	23.7748	23.773	0
2024-08-21 09:30:35	23.773	23.7748	23.773	0
2024-08-21 09:30:40	23.773	23.7748	23.773	0
2024-08-21 09:30:53	23.773	23.7748	23.773	0
2024-08-21 09:30:58	23.773	23.7748	23.773	0
2024-08-21 09:31:10	23.773	23.7748	23.773	0
2024-08-21 09:31:15	23.773	23.7748	23.773	0
2024-08-21 09:31:27	23.791	23.7748	23.791	0
2024-08-21 09:31:38	23.791	23.7766	23.791	0
2024-08-21 09:31:49	23.791	23.7784	23.791	0
2024-08-21 09:31:55	23.791	23.7802	23.791	0
2024-08-21 09:32:01	23.791	23.782	23.791	0
2024-08-21 09:32:12	23.794	23.7841	23.794	0
2024-08-21 09:32:18	23.794	23.7862	23.794	0
2024-08-21 09:32:29	23.794	23.7883	23.794	0
2024-08-21 09:32:41	23.776	23.7886	23.776	0
2024-08-21 09:32:52	23.794	23.7907	23.794	0
2024-08-21 09:33:03	23.776	23.7892	23.776	0
2024-08-21 09:33:15	23.794	23.7895	23.794	0
2024-08-21 09:33:26	23.794	23.7898	23.794	0
2024-08-21 09:33:37	23.776	23.7883	23.776	0
2024-08-21 09:33:48	23.794	23.7886	23.794	0
2024-08-21 09:33:54	23.776	23.7868	23.776	0
2024-08-21 09:34:06	23.794	23.7868	23.794	0
2024-08-21 09:34:12	23.776	23.785	23.776	0
2024-08-21 09:34:24	23.776	23.785	23.776	0
2024-08-21 09:34:35	23.794	23.785	23.794	0
2024-08-21 09:34:41	23.794	23.7868	23.794	0
2024-08-21 09:34:53	23.776	23.785	23.776	0
2024-08-21 09:34:58	23.776	23.7832	23.776	0
2024-08-21 09:35:10	23.794	23.785	23.794	0
2024-08-21 09:35:18	23.776	23.7832	23.776	0
2024-08-21 09:35:29	23.776	23.7832	23.776	0
2024-08-21 09:35:41	23.776	23.7814	23.776	0
2024-08-21 09:35:46	23.776	23.7814	23.776	0
2024-08-21 09:35:58	23.776	23.7814	23.776	0
2024-08-21 09:36:09	23.758	23.7778	23.758	0
2024-08-21 09:36:20	23.758	23.7742	23.758	0
2024-08-21 09:36:26	23.758	23.7724	23.758	0
2024-08-21 09:36:39	23.758	23.7706	23.758	0
2024-08-21 09:36:44	23.758	23.767	23.758	0
2024-08-21 09:36:50	23.776	23.767	23.776	0
2024-08-21 09:37:01	23.758	23.7652	23.758	0
2024-08-21 09:37:10	23.776	23.7652	23.776	0
2024-08-21 09:37:16	23.758	23.7634	23.758	0
2024-08-21 09:37:27	23.74	23.7598	23.74	0
2024-08-21 09:37:33	23.758	23.7598	23.758	0
2024-08-21 09:37:44	23.74	23.758	23.74	0
2024-08-21 09:37:56	23.74	23.7562	23.74	0
2024-08-21 09:38:01	23.74	23.7544	23.74	0
2024-08-21 09:38:07	23.758	23.7544	23.758	0
2024-08-21 09:38:18	23.74	23.7508	23.74	0
2024-08-21 09:38:25	23.74	23.749	23.74	0
2024-08-21 09:38:34	23.74	23.7454	23.74	0
2024-08-21 09:38:40	23.74	23.7436	23.74	0
2024-08-21 09:38:51	23.74	23.7436	23.74	0
2024-08-21 09:39:02	23.74	23.7418	23.74	0
2024-08-21 09:39:08	23.74	23.7418	23.74	0
2024-08-21 09:39:19	23.74	23.7418	23.74	0
2024-08-21 09:39:25	23.74	23.7418	23.74	0
2024-08-21 09:39:36	23.74	23.74	23.74	0
2024-08-21 09:39:42	23.74	23.74	23.74	0
2024-08-21 09:39:48	23.722	23.7382	23.722	0
2024-08-21 09:39:59	23.74	23.7382	23.74	0
2024-08-21 09:40:05	23.722	23.7364	23.722	0
2024-08-21 09:40:11	23.722	23.7346	23.722	0
2024-08-21 09:40:22	23.725	23.7331	23.725	0
2024-08-21 09:40:28	23.725	23.7316	23.725	0
2024-08-21 09:40:33	23.725	23.7301	23.725	0
2024-08-21 09:40:39	23.725	23.7286	23.725	0
2024-08-21 09:40:50	23.725	23.7271	23.725	0
2024-08-21 09:40:56	23.725	23.7256	23.725	0
2024-08-21 09:41:07	23.725	23.7259	23.725	0
2024-08-21 09:41:13	23.707	23.7226	23.707	0
2024-08-21 09:41:24	23.725	23.7229	23.725	0
2024-08-21 09:41:30	23.725	23.7232	23.725	0
2024-08-21 09:41:41	23.725	23.7232	23.725	0
2024-08-21 09:41:53	23.707	23.7214	23.707	0
2024-08-21 09:42:04	23.707	23.7196	23.707	0
2024-08-21 09:42:16	23.707	23.7178	23.707	0
2024-08-21 09:42:21	23.707	23.716	23.707	0
2024-08-21 09:42:27	23.707	23.7142	23.707	0
2024-08-21 09:42:38	23.707	23.7124	23.707	0
2024-08-21 09:42:50	23.707	23.7124	23.707	0
2024-08-21 09:42:55	23.707	23.7106	23.707	0
2024-08-21 09:43:01	23.707	23.7088	23.707	0
2024-08-21 09:43:12	23.707	23.707	23.707	0
2024-08-21 09:43:24	23.707	23.707	23.707	0
2024-08-21 09:43:29	23.707	23.707	23.707	0
2024-08-21 09:43:41	23.725	23.7088	23.725	0
2024-08-21 09:43:52	23.725	23.7106	23.725	0
2024-08-21 09:44:03	23.707	23.7106	23.707	0
2024-08-21 09:44:09	23.707	23.7106	23.707	0
2024-08-21 09:44:20	23.707	23.7106	23.707	0
2024-08-21 09:44:32	23.725	23.7124	23.725	0
2024-08-21 09:44:37	23.725	23.7142	23.725	0
2024-08-21 09:44:49	23.725	23.716	23.725	0
2024-08-21 09:45:00	23.707	23.716	23.707	0
2024-08-21 09:45:11	23.725	23.7178	23.725	0
2024-08-21 09:45:17	23.707	23.716	23.707	0
2024-08-21 09:45:28	23.707	23.7142	23.707	0
2024-08-21 09:45:34	23.707	23.7142	23.707	0
2024-08-21 09:45:45	23.707	23.7142	23.707	0
2024-08-21 09:45:51	23.689	23.7124	23.689	0
2024-08-21 09:46:02	23.707	23.7106	23.707	0
2024-08-21 09:46:08	23.707	23.7088	23.707	0
2024-08-21 09:46:19	23.689	23.7052	23.689	0
2024-08-21 09:46:31	23.707	23.7052	23.707	0
2024-08-21 09:46:42	23.689	23.7016	23.689	0
2024-08-21 09:46:53	23.689	23.6998	23.689	0
2024-08-21 09:47:04	23.707	23.6998	23.707	0
2024-08-21 09:47:16	23.689	23.698	23.689	0
2024-08-21 09:47:21	23.689	23.6962	23.689	0
2024-08-21 09:47:33	23.707	23.698	23.707	0
2024-08-21 09:47:38	23.725	23.6998	23.725	0
2024-08-21 09:47:50	23.707	23.6998	23.707	0
2024-08-21 09:48:01	23.689	23.6998	23.689	0
2024-08-21 09:48:12	23.707	23.6998	23.707	0
2024-08-21 09:48:18	23.707	23.7016	23.707	0
2024-08-21 09:48:29	23.71	23.7037	23.71	0
2024-08-21 09:48:35	23.71	23.704	23.71	0
2024-08-21 09:48:46	23.71	23.7061	23.71	0
2024-08-21 09:48:58	23.71	23.7082	23.71	0
2024-08-21 09:49:09	23.71	23.7085	23.71	0
2024-08-21 09:49:20	23.692	23.7052	23.692	0
2024-08-21 09:49:31	23.71	23.7055	23.71	0
2024-08-21 09:49:43	23.71	23.7076	23.71	0
2024-08-21 09:49:48	23.71	23.7079	23.71	0
2024-08-21 09:50:00	23.71	23.7082	23.71	0
2024-08-21 09:50:11	23.728	23.71	23.728	0
2024-08-21 09:50:22	23.71	23.71	23.71	0
2024-08-21 09:50:28	23.71	23.71	23.71	0
2024-08-21 09:50:39	23.71	23.71	23.71	0
2024-08-21 09:50:56	23.71	23.71	23.71	0
2024-08-21 09:51:08	23.71	23.7118	23.71	0
2024-08-21 09:51:13	23.71	23.7118	23.71	0
2024-08-21 09:51:25	23.71	23.7118	23.71	0
2024-08-21 09:51:36	23.71	23.7118	23.71	0
2024-08-21 09:51:47	23.71	23.7118	23.71	0
2024-08-21 09:51:59	23.71	23.71	23.71	0
2024-08-21 09:52:10	23.728	23.7118	23.728	0
2024-08-21 09:52:21	23.71	23.7118	23.71	0
2024-08-21 09:52:33	23.71	23.7118	23.71	0
2024-08-21 09:52:38	23.728	23.7136	23.728	0
2024-08-21 09:52:49	23.71	23.7136	23.71	0
2024-08-21 09:53:01	23.728	23.7154	23.728	0
2024-08-21 09:53:12	23.71	23.7154	23.71	0
2024-08-21 09:53:23	23.71	23.7154	23.71	0
2024-08-21 09:53:35	23.728	23.7172	23.728	0
2024-08-21 09:53:46	23.71	23.7172	23.71	0
2024-08-21 09:53:58	23.728	23.7172	23.728	0
2024-08-21 09:54:03	23.728	23.719	23.728	0
2024-08-21 09:54:09	23.728	23.7208	23.728	0
2024-08-21 09:54:20	23.728	23.7208	23.728	0
2024-08-21 09:54:26	23.71	23.7208	23.71	0
2024-08-21 09:54:37	23.71	23.719	23.71	0
2024-08-21 09:54:49	23.728	23.7208	23.728	0
2024-08-21 09:54:54	23.728	23.7226	23.728	0
2024-08-21 09:55:06	23.728	23.7226	23.728	0
2024-08-21 09:55:17	23.728	23.7244	23.728	0
2024-08-21 09:55:28	23.728	23.7244	23.728	0
2024-08-21 09:55:40	23.728	23.7244	23.728	0
2024-08-21 09:55:51	23.746	23.7262	23.746	0
2024-08-21 09:55:57	23.728	23.7262	23.728	0
2024-08-21 09:56:08	23.728	23.728	23.728	0
2024-08-21 09:56:19	23.728	23.7298	23.728	0
2024-08-21 09:56:31	23.746	23.7316	23.746	0
2024-08-21 09:56:42	23.728	23.7316	23.728	0
2024-08-21 09:56:53	23.728	23.7316	23.728	0
2024-08-21 09:57:05	23.731	23.7319	23.731	0
2024-08-21 09:57:16	23.731	23.7322	23.731	0
2024-08-21 09:57:27	23.731	23.7325	23.731	0
2024-08-21 09:57:39	23.731	23.731	23.731	0
2024-08-21 09:57:50	23.749	23.7331	23.749	0
2024-08-21 09:58:01	23.749	23.7352	23.749	0
2024-08-21 09:58:12	23.731	23.7355	23.731	0
2024-08-21 09:58:24	23.749	23.7358	23.749	0
2024-08-21 09:58:35	23.749	23.7379	23.749	0
2024-08-21 09:58:46	23.731	23.7382	23.731	0
2024-08-21 09:58:52	23.749	23.74	23.749	0
2024-08-21 09:59:03	23.749	23.7418	23.749	0
2024-08-21 09:59:15	23.749	23.7436	23.749	0
2024-08-21 09:59:26	23.749	23.7454	23.749	0
2024-08-21 09:59:38	23.749	23.7454	23.749	0
2024-08-21 09:59:43	23.749	23.7454	23.749	0
2024-08-21 09:59:54	23.749	23.7472	23.749	0
2024-08-21 10:00:06	23.749	23.7472	23.749	0
2024-08-21 10:00:17	23.749	23.7472	23.749	0
2024-08-21 10:00:28	23.749	23.749	23.749	0
2024-08-21 10:00:40	23.749	23.749	23.749	0
2024-08-21 10:00:51	23.749	23.749	23.749	0
2024-08-21 10:01:02	23.749	23.749	23.749	0
2024-08-21 10:01:14	23.749	23.749	23.749	0
2024-08-21 10:01:25	23.749	23.749	23.749	0
2024-08-21 10:01:37	23.749	23.749	23.749	0
2024-08-21 10:01:48	23.749	23.749	23.749	0
2024-08-21 10:01:59	23.749	23.749	23.749	0
2024-08-21 10:02:11	23.749	23.749	23.749	0
2024-08-21 10:02:22	23.767	23.7508	23.767	0
2024-08-21 10:02:33	23.749	23.7508	23.749	0
2024-08-21 10:02:39	23.749	23.7508	23.749	0
2024-08-21 10:02:50	23.767	23.7526	23.767	0
2024-08-21 10:02:56	23.749	23.7526	23.749	0
2024-08-21 10:03:07	23.767	23.7544	23.767	0
2024-08-21 10:03:18	23.767	23.7562	23.767	0
2024-08-21 10:03:30	23.749	23.7562	23.749	0
2024-08-21 10:03:36	23.749	23.7562	23.749	0
2024-08-21 10:03:47	23.749	23.7562	23.749	0
2024-08-21 10:03:59	23.767	23.7562	23.767	0
2024-08-21 10:04:10	23.749	23.7562	23.749	0
2024-08-21 10:04:21	23.767	23.758	23.767	0
2024-08-21 10:04:33	23.767	23.758	23.767	0
2024-08-21 10:04:44	23.767	23.7598	23.767	0
2024-08-21 10:04:55	23.767	23.7598	23.767	0
2024-08-21 10:05:07	23.767	23.7598	23.767	0
2024-08-21 10:05:18	23.767	23.7616	23.767	0
2024-08-21 10:05:42	23.767	23.7634	23.767	0
2024-08-21 10:05:47	23.767	23.7652	23.767	0
2024-08-21 10:05:59	23.767	23.7652	23.767	0
2024-08-21 10:06:10	23.767	23.767	23.767	0
2024-08-21 10:06:21	23.767	23.767	23.767	0
2024-08-21 10:06:32	23.767	23.767	23.767	0
2024-08-21 10:06:38	23.767	23.767	23.767	0
2024-08-21 10:06:49	23.767	23.767	23.767	0
2024-08-21 10:07:01	23.767	23.767	23.767	0
2024-08-21 10:07:12	23.767	23.767	23.767	0
2024-08-21 10:07:29	23.767	23.767	23.767	0
2024-08-21 10:07:40	23.767	23.767	23.767	0
2024-08-21 10:07:52	23.767	23.767	23.767	0
2024-08-21 10:08:03	23.767	23.767	23.767	0
2024-08-21 10:08:14	23.767	23.767	23.767	0
2024-08-21 10:08:31	23.767	23.767	23.767	0
2024-08-21 10:08:37	23.767	23.767	23.767	0
2024-08-21 10:08:48	23.767	23.767	23.767	0
2024-08-21 10:08:59	23.767	23.767	23.767	0
2024-08-21 10:09:10	23.767	23.767	23.767	0
2024-08-21 10:09:22	23.767	23.767	23.767	0
2024-08-21 10:09:33	23.767	23.767	23.767	0
2024-08-21 10:09:45	23.767	23.767	23.767	0
2024-08-21 10:09:56	23.788	23.7691	23.788	0
2024-08-21 10:10:07	23.788	23.7712	23.788	0
2024-08-21 10:10:19	23.788	23.7733	23.788	0
2024-08-21 10:10:30	23.788	23.7754	23.788	0
2024-08-21 10:10:41	23.788	23.7775	23.788	0
2024-08-21 10:10:54	23.788	23.7796	23.788	0
2024-08-21 10:11:00	23.788	23.7817	23.788	0
2024-08-21 10:11:11	23.788	23.7838	23.788	0
2024-08-21 10:11:17	23.788	23.7859	23.788	0
2024-08-21 10:11:28	23.788	23.788	23.788	0
2024-08-21 10:11:34	23.788	23.788	23.788	0
2024-08-21 10:11:45	23.788	23.788	23.788	0
2024-08-21 10:11:56	23.788	23.788	23.788	0
2024-08-21 10:12:08	23.788	23.788	23.788	0
2024-08-21 10:12:19	23.806	23.7898	23.806	0
2024-08-21 10:12:30	23.806	23.7916	23.806	0
2024-08-21 10:12:36	23.806	23.7934	23.806	0
2024-08-21 10:12:47	23.788	23.7934	23.788	0
2024-08-21 10:12:59	23.806	23.7952	23.806	0
2024-08-21 10:13:10	23.788	23.7952	23.788	0
2024-08-21 10:13:21	23.788	23.7952	23.788	0
2024-08-21 10:13:33	23.806	23.797	23.806	0
2024-08-21 10:13:38	23.806	23.7988	23.806	0
2024-08-21 10:13:50	23.806	23.8006	23.806	0
2024-08-21 10:14:01	23.788	23.7988	23.788	0
2024-08-21 10:14:12	23.806	23.7988	23.806	0
2024-08-21 10:14:24	23.806	23.7988	23.806	0
2024-08-21 10:14:35	23.806	23.8006	23.806	0
2024-08-21 10:14:41	23.806	23.8006	23.806	0
2024-08-21 10:14:52	23.806	23.8024	23.806	0
2024-08-21 10:14:58	23.788	23.8024	23.788	0
2024-08-21 10:15:09	23.788	23.8006	23.788	0
2024-08-21 10:15:21	23.809	23.8009	23.809	0
2024-08-21 10:15:32	23.809	23.8012	23.809	0
2024-08-21 10:15:43	23.827	23.8051	23.827	0
2024-08-21 10:15:55	23.809	23.8054	23.809	0
2024-08-21 10:16:06	23.809	23.8057	23.809	0
2024-08-21 10:16:17	23.809	23.806	23.809	0
2024-08-21 10:16:29	23.809	23.8063	23.809	0
2024-08-21 10:16:40	23.809	23.8066	23.809	0
2024-08-21 10:16:51	23.809	23.8087	23.809	0
2024-08-21 10:17:03	23.809	23.8108	23.809	0
2024-08-21 10:17:14	23.827	23.8126	23.827	0
2024-08-21 10:17:25	23.809	23.8126	23.809	0
2024-08-21 10:17:37	23.809	23.8108	23.809	0
2024-08-21 10:17:48	23.827	23.8126	23.827	0
2024-08-21 10:17:59	23.827	23.8144	23.827	0
2024-08-21 10:18:11	23.827	23.8162	23.827	0
2024-08-21 10:18:22	23.809	23.8162	23.809	0
2024-08-21 10:18:33	23.809	23.8162	23.809	0
2024-08-21 10:18:45	23.827	23.818	23.827	0
2024-08-21 10:18:56	23.827	23.8198	23.827	0
2024-08-21 10:19:07	23.827	23.8198	23.827	0
2024-08-21 10:19:18	23.827	23.8216	23.827	0
2024-08-21 10:19:24	23.827	23.8234	23.827	0
2024-08-21 10:19:36	23.827	23.8234	23.827	0
2024-08-21 10:19:47	23.827	23.8234	23.827	0
2024-08-21 10:19:58	23.827	23.8234	23.827	0
2024-08-21 10:20:09	23.827	23.8252	23.827	0
2024-08-21 10:20:21	23.827	23.827	23.827	0
2024-08-21 10:20:32	23.827	23.827	23.827	0
2024-08-21 10:20:49	23.827	23.827	23.827	0
2024-08-21 10:21:01	23.827	23.827	23.827	0
2024-08-21 10:21:06	23.827	23.827	23.827	0
2024-08-21 10:21:18	23.827	23.827	23.827	0
2024-08-21 10:21:29	23.827	23.827	23.827	0
2024-08-21 10:21:41	23.827	23.827	23.827	0
2024-08-21 10:21:46	23.827	23.827	23.827	0
2024-08-21 10:22:03	23.845	23.8288	23.845	0
2024-08-21 10:22:12	23.827	23.8288	23.827	0
2024-08-21 10:22:23	23.827	23.8288	23.827	0
2024-08-21 10:22:34	23.845	23.8306	23.845	0
2024-08-21 10:22:46	23.827	23.8306	23.827	0
2024-08-21 10:22:58	23.827	23.8306	23.827	0
2024-08-21 10:23:03	23.827	23.8306	23.827	0
2024-08-21 10:23:14	23.827	23.8306	23.827	0
2024-08-21 10:23:26	23.827	23.8306	23.827	0
2024-08-21 10:23:37	23.845	23.8324	23.845	0
2024-08-21 10:23:49	23.827	23.8306	23.827	0
2024-08-21 10:23:54	23.845	23.8324	23.845	0
2024-08-21 10:24:06	23.827	23.8324	23.827	0
2024-08-21 10:24:17	23.845	23.8324	23.845	0
2024-08-21 10:24:34	23.845	23.8342	23.845	0
2024-08-21 10:24:45	23.845	23.836	23.845	0
2024-08-21 10:24:57	23.827	23.836	23.827	0
2024-08-21 10:25:02	23.848	23.8381	23.848	0
2024-08-21 10:25:14	23.848	23.8402	23.848	0
2024-08-21 10:25:25	23.848	23.8405	23.848	0
2024-08-21 10:25:42	23.848	23.8426	23.848	0
2024-08-21 10:25:54	23.848	23.8429	23.848	0
2024-08-21 10:26:05	23.848	23.845	23.848	0
2024-08-21 10:26:16	23.848	23.8453	23.848	0
2024-08-21 10:26:28	23.848	23.8456	23.848	0
2024-08-21 10:26:45	23.848	23.8459	23.848	0
2024-08-21 10:26:56	23.848	23.848	23.848	0
2024-08-21 10:27:07	23.848	23.848	23.848	0
2024-08-21 10:27:19	23.848	23.848	23.848	0
2024-08-21 10:27:30	23.848	23.848	23.848	0
2024-08-21 10:27:41	23.866	23.8498	23.866	0
2024-08-21 10:27:53	23.848	23.8498	23.848	0
2024-08-21 10:28:04	23.848	23.8498	23.848	0
2024-08-21 10:28:10	23.848	23.8498	23.848	0
2024-08-21 10:28:21	23.866	23.8516	23.866	0
2024-08-21 10:28:32	23.848	23.8516	23.848	0
2024-08-21 10:28:44	23.848	23.8516	23.848	0
2024-08-21 10:28:55	23.866	23.8534	23.866	0
2024-08-21 10:29:06	23.866	23.8552	23.866	0
2024-08-21 10:29:17	23.848	23.8552	23.848	0
2024-08-21 10:29:29	23.866	23.8552	23.866	0
2024-08-21 10:29:40	23.866	23.857	23.866	0
2024-08-21 10:29:51	23.866	23.8588	23.866	0
2024-08-21 10:30:03	23.866	23.8606	23.866	0
2024-08-21 10:30:14	23.866	23.8606	23.866	0
2024-08-21 10:30:25	23.866	23.8624	23.866	0
2024-08-21 10:30:37	23.866	23.8642	23.866	0
2024-08-21 10:30:55	23.866	23.8642	23.866	0
2024-08-21 10:31:07	23.866	23.8642	23.866	0
2024-08-21 10:31:18	23.866	23.866	23.866	0
2024-08-21 10:31:30	23.866	23.866	23.866	0
2024-08-21 10:31:41	23.866	23.866	23.866	0
2024-08-21 10:31:52	23.885	23.8679	23.885	0
2024-08-21 10:31:58	23.866	23.8679	23.866	0
2024-08-21 10:32:09	23.848	23.8661	23.848	0
2024-08-21 10:32:20	23.866	23.8661	23.866	0
2024-08-21 10:32:32	23.866	23.8661	23.866	0
2024-08-21 10:32:43	23.866	23.8661	23.866	0
2024-08-21 10:32:54	23.866	23.8661	23.866	0
2024-08-21 10:33:06	23.866	23.8661	23.866	0
2024-08-21 10:33:17	23.866	23.8661	23.866	0
2024-08-21 10:33:28	23.866	23.8661	23.866	0
2024-08-21 10:33:40	23.866	23.8642	23.866	0
2024-08-21 10:34:11	23.866	23.8642	23.866	0
2024-08-21 10:34:22	23.866	23.866	23.866	0
2024-08-21 10:34:39	23.866	23.866	23.866	0
2024-08-21 10:34:45	23.866	23.866	23.866	0
2024-08-21 10:34:56	23.866	23.866	23.866	0
2024-08-21 10:35:07	23.866	23.866	23.866	0
2024-08-21 10:35:13	23.866	23.866	23.866	0
2024-08-21 10:35:24	23.866	23.866	23.866	0
2024-08-21 10:35:36	23.87	23.8664	23.87	0
2024-08-21 10:35:47	23.887	23.8685	23.887	0
2024-08-21 10:35:58	23.887	23.8706	23.887	0
2024-08-21 10:36:15	23.887	23.8727	23.887	0
2024-08-21 10:36:27	23.887	23.8748	23.887	0
2024-08-21 10:36:38	23.87	23.8752	23.87	0
2024-08-21 10:36:49	23.887	23.8773	23.887	0
2024-08-21 10:37:00	23.87	23.8777	23.87	0
2024-08-21 10:37:12	23.87	23.8781	23.87	0
2024-08-21 10:37:23	23.87	23.8785	23.87	0
2024-08-21 10:37:35	23.887	23.8802	23.887	0
2024-08-21 10:37:51	23.87	23.8785	23.87	0
2024-08-21 10:38:03	23.887	23.8785	23.887	0
2024-08-21 10:38:14	23.87	23.8768	23.87	0
2024-08-21 10:38:31	23.887	23.8768	23.887	0
2024-08-21 10:38:42	23.887	23.8785	23.887	0
2024-08-21 10:38:54	23.887	23.8785	23.887	0
2024-08-21 10:39:05	23.887	23.8802	23.887	0
2024-08-21 10:39:16	23.887	23.8819	23.887	0
2024-08-21 10:39:28	23.887	23.8836	23.887	0
2024-08-21 10:39:45	23.887	23.8836	23.887	0
2024-08-21 10:39:56	23.887	23.8853	23.887	0
2024-08-21 10:40:08	23.887	23.8853	23.887	0
2024-08-21 10:40:19	23.887	23.887	23.887	0
2024-08-21 10:40:36	23.906	23.8889	23.906	0
2024-08-21 10:40:48	23.887	23.8889	23.887	0
2024-08-21 10:40:59	23.887	23.8889	23.887	0
2024-08-21 10:41:10	23.887	23.8889	23.887	0
2024-08-21 10:41:22	23.887	23.8889	23.887	0
2024-08-21 10:41:33	23.887	23.8889	23.887	0
2024-08-21 10:41:44	23.906	23.8908	23.906	0
2024-08-21 10:41:56	23.906	23.8927	23.906	0
2024-08-21 10:42:07	23.887	23.8927	23.887	0
2024-08-21 10:42:24	23.906	23.8946	23.906	0
2024-08-21 10:42:41	23.887	23.8927	23.887	0
2024-08-21 10:42:52	23.906	23.8946	23.906	0
2024-08-21 10:43:04	23.906	23.8965	23.906	0
2024-08-21 10:43:15	23.906	23.8984	23.906	0
2024-08-21 10:43:26	23.887	23.8984	23.887	0
2024-08-21 10:43:38	23.887	23.8984	23.887	0
2024-08-21 10:43:49	23.906	23.8984	23.906	0
2024-08-21 10:44:01	23.906	23.8984	23.906	0
2024-08-21 10:44:18	23.906	23.9003	23.906	0
2024-08-21 10:44:29	23.887	23.8984	23.887	0
2024-08-21 10:44:46	23.887	23.8984	23.887	0
2024-08-21 10:44:58	23.906	23.8984	23.906	0
2024-08-21 10:45:09	23.887	23.8965	23.887	0
2024-08-21 10:45:20	23.906	23.8965	23.906	0
2024-08-21 10:45:37	23.906	23.8984	23.906	0
2024-08-21 10:45:54	23.887	23.8984	23.887	0
2024-08-21 10:46:06	23.906	23.8984	23.906	0
2024-08-21 10:46:17	23.906	23.8984	23.906	0
2024-08-21 10:46:28	23.906	23.8984	23.906	0
2024-08-21 10:46:39	23.909	23.9006	23.909	0
2024-08-21 10:46:51	23.909	23.9028	23.909	0
2024-08-21 10:47:02	23.909	23.9031	23.909	0
2024-08-21 10:47:13	23.909	23.9053	23.909	0
2024-08-21 10:47:25	23.909	23.9056	23.909	0
2024-08-21 10:47:36	23.909	23.9059	23.909	0
2024-08-21 10:47:47	23.909	23.9081	23.909	0
2024-08-21 10:47:59	23.927	23.9102	23.927	0
2024-08-21 10:48:16	23.909	23.9105	23.909	0
2024-08-21 10:48:27	23.909	23.9108	23.909	0
2024-08-21 10:48:38	23.909	23.9108	23.909	0
2024-08-21 10:48:55	23.909	23.9108	23.909	0
2024-08-21 10:49:12	23.909	23.9108	23.909	0
2024-08-21 10:49:29	23.909	23.9108	23.909	0
2024-08-21 10:49:40	23.909	23.9108	23.909	0
2024-08-21 10:49:57	23.909	23.9108	23.909	0
2024-08-21 10:50:09	23.909	23.9108	23.909	0
2024-08-21 10:50:20	23.927	23.9108	23.927	0
2024-08-21 10:50:32	23.909	23.9108	23.909	0
2024-08-21 10:50:43	23.909	23.9108	23.909	0
2024-08-21 10:51:01	23.927	23.9126	23.927	0
2024-08-21 10:51:07	23.909	23.9126	23.909	0
2024-08-21 10:51:18	23.909	23.9126	23.909	0
2024-08-21 10:51:35	23.909	23.9126	23.909	0
2024-08-21 10:51:46	23.927	23.9144	23.927	0
2024-08-21 10:51:58	23.909	23.9144	23.909	0
2024-08-21 10:52:09	23.927	23.9162	23.927	0
2024-08-21 10:52:20	23.927	23.9162	23.927	0
2024-08-21 10:52:32	23.927	23.918	23.927	0
2024-08-21 10:52:43	23.909	23.918	23.909	0
2024-08-21 10:52:58	23.927	23.918	23.927	0
2024-08-21 10:53:15	23.927	23.9198	23.927	0
2024-08-21 10:53:27	23.927	23.9216	23.927	0
2024-08-21 10:53:38	23.927	23.9234	23.927	0
2024-08-21 10:53:49	23.909	23.9216	23.909	0
2024-08-21 10:54:12	23.927	23.9234	23.927	0
2024-08-21 10:54:23	23.927	23.9234	23.927	0
2024-08-21 10:54:35	23.927	23.9234	23.927	0
2024-08-21 10:54:46	23.927	23.9234	23.927	0
2024-08-21 10:54:58	23.945	23.927	23.945	0
2024-08-21 10:55:09	23.927	23.927	23.927	0
2024-08-21 10:55:20	23.927	23.927	23.927	0
2024-08-21 10:55:37	23.945	23.9288	23.945	0
2024-08-21 10:55:49	23.927	23.9288	23.927	0
2024-08-21 10:56:00	23.927	23.9306	23.927	0
2024-08-21 10:56:11	23.927	23.9306	23.927	0
2024-08-21 10:56:28	23.927	23.9306	23.927	0
2024-08-21 10:56:39	23.927	23.9306	23.927	0
2024-08-21 10:56:51	23.927	23.9306	23.927	0
2024-08-21 10:57:08	23.927	23.9288	23.927	0
2024-08-21 10:57:19	23.927	23.9288	23.927	0
2024-08-21 10:57:36	23.909	23.927	23.909	0
2024-08-21 10:57:53	23.927	23.9252	23.927	0
2024-08-21 10:58:04	23.927	23.9252	23.927	0
2024-08-21 10:58:16	23.927	23.9252	23.927	0
2024-08-21 10:58:32	23.945	23.927	23.945	0
2024-08-21 10:58:44	23.927	23.927	23.927	0
2024-08-21 10:58:55	23.948	23.9291	23.948	0
2024-08-21 10:59:06	23.948	23.9312	23.948	0
2024-08-21 10:59:23	23.948	23.9333	23.948	0
2024-08-21 10:59:35	23.93	23.9336	23.93	0
2024-08-21 10:59:46	23.948	23.9375	23.948	0
2024-08-21 11:00:03	23.948	23.9396	23.948	0
2024-08-21 11:00:14	23.93	23.9399	23.93	0
2024-08-21 11:00:31	23.93	23.9402	23.93	0
2024-08-21 11:00:48	23.948	23.9405	23.948	0
2024-08-21 11:01:05	23.93	23.9408	23.93	0
2024-08-21 11:01:17	23.948	23.9408	23.948	0
2024-08-21 11:01:28	23.948	23.9408	23.948	0
2024-08-21 11:01:40	23.948	23.9408	23.948	0
2024-08-21 11:01:56	23.948	23.9426	23.948	0
2024-08-21 11:02:08	23.948	23.9426	23.948	0
2024-08-21 11:02:19	23.948	23.9426	23.948	0
2024-08-21 11:02:37	23.948	23.9444	23.948	0
2024-08-21 11:02:54	23.948	23.9462	23.948	0
2024-08-21 11:03:11	23.948	23.9462	23.948	0
2024-08-21 11:03:28	23.948	23.948	23.948	0
2024-08-21 11:03:39	23.948	23.948	23.948	0
2024-08-21 11:03:56	23.948	23.948	23.948	0
2024-08-21 11:04:13	23.948	23.948	23.948	0
2024-08-21 11:04:25	23.948	23.948	23.948	0
2024-08-21 11:04:42	23.966	23.9498	23.966	0
2024-08-21 11:04:53	23.966	23.9516	23.966	0
2024-08-21 11:05:10	23.966	23.9534	23.966	0
2024-08-21 11:05:21	23.948	23.9534	23.948	0
2024-08-21 11:05:33	23.966	23.9552	23.966	0
2024-08-21 11:05:44	23.948	23.9552	23.948	0
2024-08-21 11:05:55	23.948	23.9552	23.948	0
2024-08-21 11:06:12	23.948	23.9552	23.948	0
2024-08-21 11:06:23	23.948	23.9552	23.948	0
2024-08-21 11:06:40	23.966	23.957	23.966	0
2024-08-21 11:06:52	23.948	23.9552	23.948	0
2024-08-21 11:07:03	23.966	23.9552	23.966	0
2024-08-21 11:07:20	23.966	23.9552	23.966	0
2024-08-21 11:07:31	23.966	23.957	23.966	0
2024-08-21 11:07:43	23.948	23.9552	23.948	0
2024-08-21 11:07:54	23.966	23.957	23.966	0
2024-08-21 11:08:11	23.966	23.9588	23.966	0
2024-08-21 11:08:22	23.948	23.9588	23.948	0
2024-08-21 11:08:39	23.966	23.9606	23.966	0
2024-08-21 11:08:50	23.948	23.9588	23.948	0
2024-08-21 11:09:02	23.966	23.9606	23.966	0
2024-08-21 11:09:19	23.966	23.9606	23.966	0
2024-08-21 11:09:30	23.966	23.9606	23.966	0
2024-08-21 11:09:47	23.966	23.9606	23.966	0
2024-08-21 11:10:04	23.948	23.9606	23.948	0
2024-08-21 11:10:15	23.966	23.9606	23.966	0
2024-08-21 11:10:27	23.966	23.9606	23.966	0
2024-08-21 11:10:44	23.966	23.9624	23.966	0
2024-08-21 11:10:55	23.984	23.9642	23.984	0
2024-08-21 11:11:12	23.966	23.966	23.966	0
2024-08-21 11:11:23	23.966	23.966	23.966	0
2024-08-21 11:11:34	23.966	23.966	23.966	0
2024-08-21 11:11:52	23.966	23.966	23.966	0
2024-08-21 11:12:03	23.969	23.9663	23.969	0
2024-08-21 11:12:26	23.969	23.9684	23.969	0
2024-08-21 11:12:37	23.969	23.9687	23.969	0
2024-08-21 11:12:48	23.969	23.969	23.969	0
2024-08-21 11:13:05	23.969	23.9693	23.969	0
2024-08-21 11:13:22	23.969	23.9678	23.969	0
2024-08-21 11:13:34	23.969	23.9681	23.969	0
2024-08-21 11:13:51	23.969	23.9684	23.969	0
2024-08-21 11:14:02	23.987	23.9705	23.987	0
2024-08-21 11:14:13	23.987	23.9726	23.987	0
2024-08-21 11:14:25	23.969	23.9726	23.969	0
2024-08-21 11:14:42	23.969	23.9726	23.969	0
2024-08-21 11:14:59	23.969	23.9726	23.969	0
2024-08-21 11:15:10	23.969	23.9726	23.969	0
2024-08-21 11:15:27	23.969	23.9726	23.969	0
2024-08-21 11:15:44	23.987	23.9744	23.987	0
2024-08-21 11:16:01	23.969	23.9744	23.969	0
2024-08-21 11:16:18	23.987	23.9762	23.987	0
2024-08-21 11:16:33	23.969	23.9744	23.969	0
2024-08-21 11:16:50	23.987	23.9744	23.987	0
2024-08-21 11:17:07	23.987	23.9762	23.987	0
2024-08-21 11:17:19	23.969	23.9762	23.969	0
2024-08-21 11:17:41	23.987	23.978	23.987	0
2024-08-21 11:17:53	23.969	23.978	23.969	0
2024-08-21 11:18:10	23.987	23.9798	23.987	0
2024-08-21 11:18:26	23.969	23.978	23.969	0
2024-08-21 11:18:43	23.987	23.9798	23.987	0
2024-08-21 11:18:55	23.969	23.978	23.969	0
2024-08-21 11:19:17	23.987	23.9798	23.987	0
2024-08-21 11:19:34	23.987	23.9798	23.987	0
2024-08-21 11:19:51	23.987	23.9798	23.987	0
2024-08-21 11:20:08	23.987	23.9816	23.987	0
2024-08-21 11:20:21	23.969	23.9798	23.969	0
2024-08-21 11:20:32	23.987	23.9816	23.987	0
2024-08-21 11:20:49	23.987	23.9816	23.987	0
2024-08-21 11:21:06	23.987	23.9834	23.987	0
2024-08-21 11:21:17	23.987	23.9834	23.987	0
2024-08-21 11:22:05	23.969	23.9834	23.969	0
2024-08-21 11:22:35	24.005	23.9852	24.005	0
2024-08-21 11:22:52	23.987	23.9852	23.987	0
2024-08-21 11:23:03	23.987	23.9852	23.987	0
2024-08-21 11:23:14	23.987	23.9852	23.987	0
2024-08-21 11:23:31	23.987	23.987	23.987	0
2024-08-21 11:23:48	23.987	23.987	23.987	0
2024-08-21 11:24:00	23.987	23.987	23.987	0
2024-08-21 11:24:14	23.987	23.987	23.987	0
2024-08-21 11:24:44	24.005	23.9888	24.005	0
2024-08-21 11:24:57	24.005	23.9924	24.005	0
2024-08-21 11:25:08	24.005	23.9924	24.005	0
2024-08-21 11:25:31	24.005	23.9942	24.005	0
2024-08-21 11:25:48	24.005	23.996	24.005	0
2024-08-21 11:26:05	24.005	23.9978	24.005	0
2024-08-21 11:26:16	24.005	23.9996	24.005	0
2024-08-21 11:26:33	24.005	24.0014	24.005	0
2024-08-21 11:26:50	24.005	24.0032	24.005	0
2024-08-21 11:27:07	24.005	24.005	24.005	0
2024-08-21 11:27:19	24.005	24.005	24.005	0
2024-08-21 11:27:40	24.005	24.005	24.005	0
2024-08-21 11:27:52	24.005	24.005	24.005	0
2024-08-21 11:28:03	24.005	24.005	24.005	0
2024-08-21 11:28:20	24.005	24.005	24.005	0
2024-08-21 11:28:31	24.005	24.005	24.005	0
2024-08-21 11:28:48	24.026	24.0071	24.026	0
2024-08-21 11:29:05	24.026	24.0092	24.026	0
2024-08-21 11:29:23	24.026	24.0113	24.026	0
2024-08-21 11:29:43	24.026	24.0134	24.026	0
2024-08-21 11:30:00	24.026	24.0155	24.026	0
2024-08-21 11:30:17	24.026	24.0176	24.026	0
2024-08-21 11:30:34	24.026	24.0197	24.026	0
2024-08-21 11:30:45	24.026	24.0218	24.026	0
2024-08-21 11:30:58	24.026	24.0239	24.026	0
2024-08-21 11:31:11	24.026	24.026	24.026	0
2024-08-21 11:31:28	24.026	24.026	24.026	0
2024-08-21 11:31:45	24.026	24.026	24.026	0
2024-08-21 11:32:02	24.026	24.026	24.026	0
2024-08-21 11:32:18	24.008	24.0242	24.008	0
2024-08-21 11:32:35	24.008	24.0224	24.008	0
2024-08-21 11:32:52	24.008	24.0206	24.008	0
2024-08-21 11:33:09	24.008	24.0188	24.008	0
2024-08-21 11:33:26	24.008	24.017	24.008	0
2024-08-21 11:33:43	23.99	24.0134	23.99	0
2024-08-21 11:33:55	24.008	24.0116	24.008	0
2024-08-21 11:34:12	24.008	24.0098	24.008	0
2024-08-21 11:34:29	24.008	24.008	24.008	0
2024-08-21 11:34:41	24.008	24.0062	24.008	0
2024-08-21 11:34:58	24.008	24.0062	24.008	0
2024-08-21 11:35:10	24.008	24.0062	24.008	0
2024-08-21 11:35:27	24.008	24.0062	24.008	0
2024-08-21 11:35:43	24.008	24.0062	24.008	0
2024-08-21 11:36:00	24.008	24.0062	24.008	0
2024-08-21 11:36:23	24.008	24.008	24.008	0
2024-08-21 11:36:40	23.99	24.0062	23.99	0
2024-08-21 11:36:51	23.99	24.0044	23.99	0
2024-08-21 11:37:08	23.99	24.0026	23.99	0
2024-08-21 11:37:25	23.99	24.0008	23.99	0
2024-08-21 11:37:42	23.99	23.999	23.99	0
2024-08-21 11:37:59	23.99	23.9972	23.99	0
2024-08-21 11:38:16	23.99	23.9954	23.99	0
2024-08-21 11:38:28	23.99	23.9936	23.99	0
2024-08-21 11:38:45	23.99	23.9918	23.99	0
2024-08-21 11:39:02	23.99	23.99	23.99	0
2024-08-21 11:39:24	23.99	23.99	23.99	0
2024-08-21 11:39:47	23.99	23.99	23.99	0
2024-08-21 11:40:04	23.99	23.99	23.99	0
2024-08-21 11:40:21	23.972	23.9882	23.972	0
2024-08-21 11:40:38	23.99	23.9882	23.99	0
2024-08-21 11:40:55	23.99	23.9882	23.99	0
2024-08-21 11:41:18	23.972	23.9864	23.972	0
2024-08-21 11:41:34	23.972	23.9846	23.972	0
2024-08-21 11:41:46	23.99	23.9846	23.99	0
2024-08-21 11:42:09	23.975	23.9831	23.975	0
2024-08-21 11:42:20	23.993	23.9834	23.993	0
2024-08-21 11:42:31	23.993	23.9837	23.993	0
2024-08-21 11:42:48	23.975	23.9822	23.975	0
2024-08-21 11:43:11	23.993	23.9843	23.993	0
2024-08-21 11:43:28	23.993	23.9846	23.993	0
2024-08-21 11:43:51	23.993	23.9849	23.993	0
2024-08-21 11:44:08	23.993	23.987	23.993	0
2024-08-21 11:44:25	23.993	23.9891	23.993	0
2024-08-21 11:44:41	23.993	23.9894	23.993	0
2024-08-21 11:44:58	23.993	23.9912	23.993	0
2024-08-21 11:45:10	23.993	23.9912	23.993	0
2024-08-21 11:45:27	23.993	23.9912	23.993	0
2024-08-21 11:45:49	23.993	23.993	23.993	0
2024-08-21 11:46:01	23.993	23.993	23.993	0
2024-08-21 11:46:18	23.993	23.993	23.993	0
2024-08-21 11:46:35	23.993	23.993	23.993	0
2024-08-21 11:46:52	23.993	23.993	23.993	0
2024-08-21 11:47:14	23.993	23.993	23.993	0
2024-08-21 11:47:20	23.993	23.993	23.993	0
2024-08-21 11:47:42	23.993	23.993	23.993	0
2024-08-21 11:47:59	23.993	23.993	23.993	0
2024-08-21 11:48:22	23.993	23.993	23.993	0
2024-08-21 11:48:39	23.993	23.993	23.993	0
2024-08-21 11:48:50	23.993	23.993	23.993	0
2024-08-21 11:49:07	23.993	23.993	23.993	0
2024-08-21 11:49:24	23.993	23.993	23.993	0
2024-08-21 11:49:50	23.993	23.993	23.993	0
2024-08-21 11:50:06	23.993	23.993	23.993	0
2024-08-21 11:50:23	23.993	23.993	23.993	0
2024-08-21 11:50:35	23.993	23.993	23.993	0
2024-08-21 11:50:52	23.993	23.993	23.993	0
2024-08-21 11:51:09	23.993	23.993	23.993	0
2024-08-21 11:51:26	23.993	23.993	23.993	0
2024-08-21 11:51:43	23.993	23.993	23.993	0
2024-08-21 11:52:05	23.993	23.993	23.993	0
2024-08-21 11:52:28	23.993	23.993	23.993	0
2024-08-21 11:52:45	23.993	23.993	23.993	0
2024-08-21 11:53:02	23.993	23.993	23.993	0
2024-08-21 11:53:13	23.993	23.993	23.993	0
2024-08-21 11:53:36	23.993	23.993	23.993	0
2024-08-21 11:53:58	23.993	23.993	23.993	0
2024-08-21 11:54:09	23.993	23.993	23.993	0
2024-08-21 11:54:26	23.993	23.993	23.993	0
2024-08-21 11:54:48	24.011	23.9948	24.011	0
2024-08-21 11:55:00	24.011	23.9966	24.011	0
2024-08-21 11:55:17	24.011	23.9984	24.011	0
2024-08-21 11:55:34	24.011	24.0002	24.011	0
2024-08-21 11:55:51	24.011	24.002	24.011	0
2024-08-21 11:56:08	24.011	24.0038	24.011	0
2024-08-21 11:56:25	24.011	24.0056	24.011	0
2024-08-21 11:56:47	24.011	24.0074	24.011	0
2024-08-21 11:56:58	24.011	24.0092	24.011	0
2024-08-21 11:57:37	24.011	24.011	24.011	0
2024-08-21 11:57:48	24.011	24.011	24.011	0
2024-08-21 11:58:05	24.011	24.011	24.011	0
2024-08-21 11:58:22	24.011	24.011	24.011	0
2024-08-21 11:58:39	24.011	24.011	24.011	0
2024-08-21 11:58:56	24.011	24.011	24.011	0
2024-08-21 11:59:07	24.011	24.011	24.011	0
2024-08-21 11:59:30	24.011	24.011	24.011	0
2024-08-21 11:59:47	24.011	24.011	24.011	0
2024-08-21 12:00:04	24.011	24.011	24.011	0
2024-08-21 12:00:21	24.011	24.011	24.011	0
2024-08-21 12:00:38	24.011	24.011	24.011	0
2024-08-21 12:00:49	24.011	24.011	24.011	0
2024-08-21 12:01:12	24.011	24.011	24.011	0
2024-08-21 12:01:29	24.014	24.0113	24.014	0
2024-08-21 12:01:51	24.014	24.0116	24.014	0
2024-08-21 12:02:08	24.014	24.0119	24.014	0
2024-08-21 12:02:31	24.032	24.014	24.032	0
2024-08-21 12:02:42	24.032	24.0161	24.032	0
2024-08-21 12:02:59	24.014	24.0164	24.014	0
2024-08-21 12:03:22	24.014	24.0167	24.014	0
2024-08-21 12:03:39	24.014	24.017	24.014	0
2024-08-21 12:03:56	24.014	24.0173	24.014	0
2024-08-21 12:04:13	24.032	24.0194	24.032	0
2024-08-21 12:04:36	24.014	24.0194	24.014	0
2024-08-21 12:04:52	24.032	24.0212	24.032	0
2024-08-21 12:05:04	24.032	24.023	24.032	0
2024-08-21 12:05:26	24.014	24.0212	24.014	0
2024-08-21 12:05:43	24.014	24.0194	24.014	0
2024-08-21 12:06:00	24.032	24.0212	24.032	0
2024-08-21 12:06:23	24.032	24.023	24.032	0
2024-08-21 12:06:40	24.032	24.0248	24.032	0
2024-08-21 12:06:57	24.032	24.0266	24.032	0
2024-08-21 12:07:14	24.014	24.0248	24.014	0
2024-08-21 12:07:25	24.032	24.0266	24.032	0
2024-08-21 12:07:48	24.032	24.0266	24.032	0
2024-08-21 12:08:05	24.014	24.0248	24.014	0
2024-08-21 12:08:28	24.032	24.0266	24.032	0
2024-08-21 12:08:39	24.032	24.0284	24.032	0
2024-08-21 12:08:57	24.032	24.0284	24.032	0
2024-08-21 12:09:20	24.032	24.0284	24.032	0
2024-08-21 12:09:37	24.032	24.0284	24.032	0
2024-08-21 12:09:54	24.032	24.0284	24.032	0
2024-08-21 12:10:11	24.032	24.0302	24.032	0
2024-08-21 12:10:28	24.032	24.0302	24.032	0
2024-08-21 12:10:50	24.032	24.0302	24.032	0
2024-08-21 12:11:07	24.032	24.032	24.032	0
2024-08-21 12:11:25	24.032	24.032	24.032	0
2024-08-21 12:11:42	24.032	24.032	24.032	0
2024-08-21 12:12:04	24.032	24.032	24.032	0
2024-08-21 12:12:21	24.032	24.032	24.032	0
2024-08-21 12:12:38	24.032	24.032	24.032	0
2024-08-21 12:13:01	24.032	24.032	24.032	0
2024-08-21 12:13:18	24.032	24.032	24.032	0
2024-08-21 12:13:40	24.032	24.032	24.032	0
2024-08-21 12:13:57	24.032	24.032	24.032	0
2024-08-21 12:14:14	24.032	24.032	24.032	0
2024-08-21 12:14:26	24.032	24.032	24.032	0
2024-08-21 12:14:48	24.032	24.032	24.032	0
2024-08-21 12:15:11	24.032	24.032	24.032	0
2024-08-21 12:15:33	24.032	24.032	24.032	0
2024-08-21 12:15:50	24.032	24.032	24.032	0
2024-08-21 12:16:02	24.032	24.032	24.032	0
2024-08-21 12:16:24	24.032	24.032	24.032	0
2024-08-21 12:16:47	24.032	24.032	24.032	0
2024-08-21 12:17:04	24.032	24.032	24.032	0
2024-08-21 12:17:21	24.035	24.0323	24.035	0
2024-08-21 12:17:38	24.035	24.0326	24.035	0
2024-08-21 12:18:01	24.035	24.0329	24.035	0
2024-08-21 12:18:18	24.035	24.0332	24.035	0
2024-08-21 12:18:35	24.035	24.0335	24.035	0
2024-08-21 12:18:52	24.035	24.0338	24.035	0
2024-08-21 12:19:09	24.035	24.0341	24.035	0
2024-08-21 12:19:31	24.035	24.0344	24.035	0
2024-08-21 12:19:48	24.035	24.0347	24.035	0
2024-08-21 12:20:11	24.035	24.035	24.035	0
2024-08-21 12:20:22	24.035	24.035	24.035	0
2024-08-21 12:20:45	24.035	24.035	24.035	0
2024-08-21 12:21:02	24.035	24.035	24.035	0
2024-08-21 12:21:24	24.035	24.035	24.035	0
2024-08-21 12:21:41	24.035	24.035	24.035	0
2024-08-21 12:21:58	24.035	24.035	24.035	0
2024-08-21 12:22:21	24.035	24.035	24.035	0
2024-08-21 12:22:38	24.035	24.035	24.035	0
2024-08-21 12:23:01	24.035	24.035	24.035	0
2024-08-21 12:23:23	24.053	24.0368	24.053	0
2024-08-21 12:23:40	24.035	24.0368	24.035	0
2024-08-21 12:24:03	24.035	24.0368	24.035	0
2024-08-21 12:24:20	24.035	24.0368	24.035	0
2024-08-21 12:24:40	24.035	24.0368	24.035	0
2024-08-21 12:25:02	24.035	24.0368	24.035	0
2024-08-21 12:25:25	24.035	24.0368	24.035	0
2024-08-21 12:25:42	24.035	24.0368	24.035	0
2024-08-21 12:26:04	24.053	24.0386	24.053	0
2024-08-21 12:26:22	24.035	24.0386	24.035	0
2024-08-21 12:26:44	24.035	24.0368	24.035	0
2024-08-21 12:27:01	24.035	24.0368	24.035	0
2024-08-21 12:27:24	24.035	24.0368	24.035	0
2024-08-21 12:27:47	24.053	24.0386	24.053	0
2024-08-21 12:28:04	24.035	24.0386	24.035	0
2024-08-21 12:28:21	24.035	24.0386	24.035	0
2024-08-21 12:28:44	24.053	24.0404	24.053	0
2024-08-21 12:29:01	24.053	24.0422	24.053	0
2024-08-21 12:29:18	24.053	24.0422	24.053	0
2024-08-21 12:29:35	24.053	24.044	24.053	0
2024-08-21 12:29:53	24.053	24.0458	24.053	0
2024-08-21 12:30:16	24.035	24.0458	24.035	0
2024-08-21 12:30:39	24.053	24.0476	24.053	0
2024-08-21 12:31:16	24.053	24.0476	24.053	0
2024-08-21 12:31:38	24.035	24.0476	24.035	0
2024-08-21 12:32:01	24.053	24.0494	24.053	0
2024-08-21 12:32:18	24.035	24.0476	24.035	0
2024-08-21 12:32:40	24.035	24.0458	24.035	0
2024-08-21 12:32:57	24.035	24.044	24.035	0
2024-08-21 12:33:20	24.053	24.044	24.053	0
2024-08-21 12:33:31	24.035	24.0422	24.035	0
2024-08-21 12:33:48	24.035	24.0422	24.035	0
2024-08-21 12:34:05	24.053	24.0422	24.053	0
2024-08-21 12:34:34	24.035	24.0404	24.035	0
2024-08-21 12:34:51	24.053	24.0422	24.053	0
2024-08-21 12:35:08	24.035	24.0404	24.035	0
2024-08-21 12:35:25	24.053	24.0422	24.053	0
2024-08-21 12:35:47	24.053	24.044	24.053	0
2024-08-21 12:36:10	24.053	24.0458	24.053	0
2024-08-21 12:36:27	24.053	24.0458	24.053	0
2024-08-21 12:36:44	24.035	24.0458	24.035	0
2024-08-21 12:37:07	24.038	24.0461	24.038	0
2024-08-21 12:37:24	24.056	24.0464	24.056	0
2024-08-21 12:37:41	24.056	24.0485	24.056	0
2024-08-21 12:38:04	24.038	24.047	24.038	0
2024-08-21 12:38:15	24.056	24.0491	24.056	0
2024-08-21 12:38:38	24.038	24.0476	24.038	0
2024-08-21 12:38:58	24.056	24.0479	24.056	0
2024-08-21 12:39:15	24.038	24.0464	24.038	0
2024-08-21 12:39:38	24.056	24.0467	24.056	0
2024-08-21 12:39:55	24.056	24.0488	24.056	0
2024-08-21 12:40:18	24.056	24.0506	24.056	0
2024-08-21 12:40:40	24.038	24.0488	24.038	0
2024-08-21 12:41:05	24.056	24.0488	24.056	0
2024-08-21 12:41:22	24.056	24.0506	24.056	0
2024-08-21 12:41:45	24.056	24.0506	24.056	0
2024-08-21 12:42:02	24.038	24.0506	24.038	0
2024-08-21 12:42:24	24.056	24.0506	24.056	0
2024-08-21 12:42:47	24.056	24.0524	24.056	0
2024-08-21 12:43:04	24.056	24.0524	24.056	0
2024-08-21 12:43:27	24.056	24.0524	24.056	0
2024-08-21 12:43:44	24.056	24.0524	24.056	0
2024-08-21 12:43:55	24.056	24.0542	24.056	0
2024-08-21 12:44:18	24.056	24.0542	24.056	0
2024-08-21 12:44:40	24.056	24.0542	24.056	0
2024-08-21 12:45:03	24.038	24.0524	24.038	0
2024-08-21 12:45:26	24.056	24.0542	24.056	0
2024-08-21 12:45:48	24.056	24.0542	24.056	0
2024-08-21 12:46:17	24.074	24.056	24.074	0
2024-08-21 12:46:34	24.056	24.056	24.056	0
2024-08-21 12:46:51	24.056	24.056	24.056	0
2024-08-21 12:47:08	24.056	24.056	24.056	0
2024-08-21 12:47:30	24.056	24.056	24.056	0
2024-08-21 12:47:53	24.056	24.056	24.056	0
2024-08-21 12:48:10	24.056	24.056	24.056	0
2024-08-21 12:48:27	24.056	24.0578	24.056	0
2024-08-21 12:48:49	24.056	24.0578	24.056	0
2024-08-21 12:49:12	24.056	24.0578	24.056	0
2024-08-21 12:49:29	24.056	24.056	24.056	0
2024-08-21 12:49:51	24.056	24.056	24.056	0
2024-08-21 12:50:14	24.056	24.056	24.056	0
2024-08-21 12:50:36	24.074	24.0578	24.074	0
2024-08-21 12:50:48	24.056	24.0578	24.056	0
2024-08-21 12:51:10	24.056	24.0578	24.056	0
2024-08-21 12:51:37	24.056	24.0578	24.056	0
2024-08-21 12:51:59	24.056	24.0578	24.056	0
2024-08-21 12:52:16	24.056	24.0578	24.056	0
2024-08-21 12:52:37	24.056	24.0578	24.056	0
2024-08-21 12:52:57	24.056	24.0578	24.056	0
2024-08-21 12:53:08	24.056	24.0578	24.056	0
2024-08-21 12:53:31	24.056	24.0578	24.056	0
2024-08-21 12:53:48	24.056	24.056	24.056	0
2024-08-21 12:54:05	24.056	24.056	24.056	0
2024-08-21 12:54:27	24.056	24.056	24.056	0
2024-08-21 12:54:44	24.056	24.056	24.056	0
2024-08-21 12:55:07	24.056	24.056	24.056	0
2024-08-21 12:55:30	24.056	24.056	24.056	0
2024-08-21 12:55:47	24.056	24.056	24.056	0
2024-08-21 12:56:09	24.056	24.056	24.056	0
2024-08-21 12:56:28	24.056	24.056	24.056	0
2024-08-21 12:56:45	24.059	24.0563	24.059	0
2024-08-21 12:57:02	24.059	24.0566	24.059	0
2024-08-21 12:57:19	24.059	24.0569	24.059	0
2024-08-21 12:57:36	24.059	24.0572	24.059	0
2024-08-21 12:57:48	24.059	24.0575	24.059	0
2024-08-21 12:58:10	24.041	24.056	24.041	0
2024-08-21 12:58:22	24.059	24.0563	24.059	0
2024-08-21 12:58:39	24.059	24.0566	24.059	0
2024-08-21 12:59:01	24.059	24.0569	24.059	0
2024-08-21 12:59:18	24.059	24.0572	24.059	0
2024-08-21 12:59:41	24.059	24.0572	24.059	0
2024-08-21 12:59:58	24.059	24.0572	24.059	0
2024-08-21 13:00:15	24.059	24.0572	24.059	0
2024-08-21 13:00:26	24.059	24.0572	24.059	0
2024-08-21 13:00:43	24.059	24.0572	24.059	0
2024-08-21 13:01:00	24.059	24.059	24.059	0
2024-08-21 13:01:12	24.059	24.059	24.059	0
2024-08-21 13:01:28	24.059	24.059	24.059	0
2024-08-21 13:01:45	24.059	24.059	24.059	0
2024-08-21 13:01:57	24.059	24.059	24.059	0
2024-08-21 13:02:14	24.059	24.059	24.059	0
2024-08-21 13:02:31	24.059	24.059	24.059	0
2024-08-21 13:02:42	24.059	24.059	24.059	0
2024-08-21 13:02:59	24.059	24.059	24.059	0
2024-08-21 13:03:16	24.059	24.059	24.059	0
2024-08-21 13:05:19	24.059	24.059	24.059	0
2024-08-21 13:05:30	24.059	24.059	24.059	0
2024-08-21 13:05:47	24.059	24.059	24.059	0
2024-08-21 13:06:04	24.059	24.059	24.059	0
2024-08-21 13:06:10	24.059	24.059	24.059	0
2024-08-21 13:06:27	24.059	24.059	24.059	0
2024-08-21 13:06:38	24.059	24.059	24.059	0
2024-08-21 13:06:50	24.059	24.059	24.059	0
2024-08-21 13:07:01	24.059	24.059	24.059	0
2024-08-21 13:07:12	24.059	24.059	24.059	0
2024-08-21 13:07:29	24.059	24.059	24.059	0
2024-08-21 13:07:46	24.059	24.059	24.059	0
2024-08-21 13:08:03	24.059	24.059	24.059	0
2024-08-21 13:08:15	24.059	24.059	24.059	0
2024-08-21 13:08:26	24.059	24.059	24.059	0
2024-08-21 13:08:43	24.059	24.059	24.059	0
2024-08-21 13:08:54	24.059	24.059	24.059	0
2024-08-21 13:09:06	24.059	24.059	24.059	0
2024-08-21 13:09:17	24.059	24.059	24.059	0
2024-08-21 13:09:28	24.059	24.059	24.059	0
2024-08-21 13:11:19	24.059	24.059	24.059	0
2024-08-21 13:11:31	24.059	24.059	24.059	0
2024-08-21 13:11:42	24.059	24.059	24.059	0
2024-08-21 13:11:53	24.059	24.059	24.059	0
2024-08-21 13:11:59	24.059	24.059	24.059	0
2024-08-21 13:12:11	24.059	24.059	24.059	0
2024-08-21 13:12:22	24.059	24.059	24.059	0
2024-08-21 13:12:33	24.059	24.059	24.059	0
2024-08-21 13:12:45	24.059	24.059	24.059	0
2024-08-21 13:12:56	24.059	24.059	24.059	0
2024-08-21 13:13:02	24.059	24.059	24.059	0
2024-08-21 13:13:13	24.059	24.059	24.059	0
2024-08-21 13:13:30	24.059	24.059	24.059	0
2024-08-21 13:13:36	24.059	24.059	24.059	0
2024-08-21 13:13:41	24.059	24.059	24.059	0
2024-08-21 13:13:58	24.059	24.059	24.059	0
2024-08-21 13:14:09	24.062	24.0593	24.062	0
2024-08-21 13:14:21	24.062	24.0596	24.062	0
2024-08-21 13:14:32	24.08	24.0617	24.08	0
2024-08-21 13:14:43	24.062	24.062	24.062	0
2024-08-21 13:14:49	24.062	24.0623	24.062	0
2024-08-21 13:15:00	24.062	24.0626	24.062	0
2024-08-21 13:15:12	24.062	24.0629	24.062	0
2024-08-21 13:15:17	24.062	24.0632	24.062	0
2024-08-21 13:15:29	24.062	24.0635	24.062	0
2024-08-21 13:15:35	24.062	24.0638	24.062	0
2024-08-21 13:15:46	24.062	24.0638	24.062	0
2024-08-21 13:15:51	24.062	24.0638	24.062	0
2024-08-21 13:16:03	24.062	24.062	24.062	0
2024-08-21 13:16:14	24.062	24.062	24.062	0
2024-08-21 13:16:31	24.062	24.062	24.062	0
2024-08-21 13:16:43	24.062	24.062	24.062	0
2024-08-21 13:16:54	24.062	24.062	24.062	0
2024-08-21 13:17:05	24.062	24.062	24.062	0
2024-08-21 13:17:11	24.062	24.062	24.062	0
2024-08-21 13:17:22	24.062	24.062	24.062	0
2024-08-21 13:17:34	24.062	24.062	24.062	0
2024-08-21 13:17:39	24.062	24.062	24.062	0
2024-08-21 13:17:51	24.062	24.062	24.062	0
2024-08-21 13:18:08	24.062	24.062	24.062	0
2024-08-21 13:18:13	24.062	24.062	24.062	0
2024-08-21 13:18:25	24.062	24.062	24.062	0
2024-08-21 13:18:36	24.062	24.062	24.062	0
2024-08-21 13:18:42	24.062	24.062	24.062	0
2024-08-21 13:18:53	24.062	24.062	24.062	0
2024-08-21 13:19:04	24.062	24.062	24.062	0
2024-08-21 13:19:16	24.062	24.062	24.062	0
2024-08-21 13:19:27	24.062	24.062	24.062	0
2024-08-21 13:19:38	24.08	24.0638	24.08	0
2024-08-21 13:19:44	24.062	24.0638	24.062	0
2024-08-21 13:19:55	24.062	24.0638	24.062	0
2024-08-21 13:20:07	24.062	24.0638	24.062	0
2024-08-21 13:20:18	24.062	24.0638	24.062	0
2024-08-21 13:20:29	24.062	24.0638	24.062	0
2024-08-21 13:20:41	24.062	24.0638	24.062	0
2024-08-21 13:20:54	24.062	24.0638	24.062	0
2024-08-21 13:20:59	24.062	24.0638	24.062	0
2024-08-21 13:21:11	24.062	24.0638	24.062	0
2024-08-21 13:21:22	24.065	24.0623	24.065	0
2024-08-21 13:21:33	24.065	24.0626	24.065	0
2024-08-21 13:21:45	24.065	24.0629	24.065	0
2024-08-21 13:21:50	24.065	24.0632	24.065	0
2024-08-21 13:22:02	24.065	24.0635	24.065	0
2024-08-21 13:22:08	24.065	24.0638	24.065	0
2024-08-21 13:22:19	24.065	24.0641	24.065	0
2024-08-21 13:22:30	24.065	24.0644	24.065	0
2024-08-21 13:22:42	24.065	24.0647	24.065	0
2024-08-21 13:22:53	24.065	24.065	24.065	0
2024-08-21 13:22:59	24.065	24.065	24.065	0
2024-08-21 13:23:04	24.065	24.065	24.065	0
2024-08-21 13:23:16	24.065	24.065	24.065	0
2024-08-21 13:23:27	24.083	24.0668	24.083	0
2024-08-21 13:23:38	24.065	24.0668	24.065	0
2024-08-21 13:23:50	24.065	24.0668	24.065	0
2024-08-21 13:24:01	24.065	24.0668	24.065	0
2024-08-21 13:24:12	24.065	24.0668	24.065	0
2024-08-21 13:24:24	24.065	24.0668	24.065	0
2024-08-21 13:24:35	24.065	24.0668	24.065	0
2024-08-21 13:24:47	24.047	24.065	24.047	0
2024-08-21 13:24:58	24.065	24.065	24.065	0
2024-08-21 13:25:09	24.065	24.065	24.065	0
2024-08-21 13:25:21	24.083	24.065	24.083	0
2024-08-21 13:25:32	24.065	24.065	24.065	0
2024-08-21 13:25:43	24.065	24.065	24.065	0
2024-08-21 13:25:55	24.065	24.065	24.065	0
2024-08-21 13:26:06	24.065	24.065	24.065	0
2024-08-21 13:26:17	24.065	24.065	24.065	0
2024-08-21 13:26:29	24.065	24.065	24.065	0
2024-08-21 13:26:41	24.065	24.0668	24.065	0
2024-08-21 13:26:52	24.083	24.0686	24.083	0
2024-08-21 13:27:04	24.065	24.0686	24.065	0
2024-08-21 13:27:15	24.065	24.0668	24.065	0
2024-08-21 13:27:21	24.065	24.0668	24.065	0
2024-08-21 13:27:32	24.065	24.0668	24.065	0
2024-08-21 13:27:49	24.065	24.0668	24.065	0
2024-08-21 13:28:01	24.065	24.0668	24.065	0
2024-08-21 13:28:07	24.065	24.0668	24.065	0
2024-08-21 13:28:23	24.065	24.0668	24.065	0
2024-08-21 13:28:35	24.065	24.0668	24.065	0
2024-08-21 13:28:46	24.065	24.065	24.065	0
2024-08-21 13:28:57	24.065	24.065	24.065	0
2024-08-21 13:29:09	24.065	24.065	24.065	0
2024-08-21 13:29:20	24.065	24.065	24.065	0
2024-08-21 13:29:26	24.065	24.065	24.065	0
2024-08-21 13:29:43	24.065	24.065	24.065	0
2024-08-21 13:29:54	24.065	24.065	24.065	0
2024-08-21 13:30:05	24.065	24.065	24.065	0
2024-08-21 13:30:16	24.065	24.065	24.065	0
2024-08-21 13:30:33	24.065	24.065	24.065	0
2024-08-21 13:30:45	24.065	24.065	24.065	0
2024-08-21 13:31:04	24.065	24.065	24.065	0
2024-08-21 13:31:09	24.068	24.0653	24.068	0
2024-08-21 13:31:21	24.068	24.0656	24.068	0
2024-08-21 13:31:32	24.068	24.0659	24.068	0
2024-08-21 13:31:43	24.086	24.068	24.086	0
2024-08-21 13:31:55	24.068	24.0683	24.068	0
2024-08-21 13:32:00	24.086	24.0704	24.086	0
2024-08-21 13:32:12	24.068	24.0707	24.068	0
2024-08-21 13:32:23	24.068	24.071	24.068	0
2024-08-21 13:32:34	24.068	24.0713	24.068	0
2024-08-21 13:32:40	24.068	24.0716	24.068	0
2024-08-21 13:32:57	24.068	24.0716	24.068	0
2024-08-21 13:33:08	24.068	24.0716	24.068	0
2024-08-21 13:33:19	24.068	24.0716	24.068	0
2024-08-21 13:33:25	24.068	24.0698	24.068	0
2024-08-21 13:33:36	24.068	24.0698	24.068	0
2024-08-21 13:33:48	24.086	24.0698	24.086	0
2024-08-21 13:33:53	24.05	24.068	24.05	0
2024-08-21 13:34:05	24.068	24.068	24.068	0
2024-08-21 13:34:16	24.068	24.068	24.068	0
2024-08-21 13:34:27	24.068	24.068	24.068	0
2024-08-21 13:34:39	24.086	24.0698	24.086	0
2024-08-21 13:34:50	24.086	24.0716	24.086	0
2024-08-21 13:34:56	24.068	24.0716	24.068	0
2024-08-21 13:35:07	24.068	24.0716	24.068	0
2024-08-21 13:35:18	24.068	24.0716	24.068	0
2024-08-21 13:35:24	24.068	24.0698	24.068	0
2024-08-21 13:35:35	24.068	24.0716	24.068	0
2024-08-21 13:35:47	24.068	24.0716	24.068	0
2024-08-21 13:35:58	24.068	24.0716	24.068	0
2024-08-21 13:36:09	24.068	24.0716	24.068	0
2024-08-21 13:36:21	24.068	24.0698	24.068	0
2024-08-21 13:36:26	24.068	24.068	24.068	0
2024-08-21 13:36:38	24.068	24.068	24.068	0
2024-08-21 13:36:55	24.068	24.068	24.068	0
2024-08-21 13:37:01	24.068	24.068	24.068	0
2024-08-21 13:37:12	24.068	24.068	24.068	0
2024-08-21 13:37:24	24.068	24.068	24.068	0
2024-08-21 13:37:35	24.068	24.068	24.068	0
2024-08-21 13:37:52	24.086	24.0698	24.086	0
2024-08-21 13:38:03	24.068	24.0698	24.068	0
2024-08-21 13:38:15	24.068	24.0698	24.068	0
2024-08-21 13:38:26	24.068	24.0698	24.068	0
2024-08-21 13:38:37	24.068	24.0698	24.068	0
2024-08-21 13:38:54	24.068	24.0698	24.068	0
2024-08-21 13:39:06	24.068	24.0698	24.068	0
2024-08-21 13:39:17	24.068	24.0698	24.068	0
2024-08-21 13:39:28	24.086	24.0716	24.086	0
2024-08-21 13:39:40	24.086	24.0734	24.086	0
2024-08-21 13:39:51	24.068	24.0716	24.068	0
2024-08-21 13:40:02	24.068	24.0716	24.068	0
2024-08-21 13:40:08	24.068	24.0716	24.068	0
2024-08-21 13:40:25	24.068	24.0716	24.068	0
2024-08-21 13:40:36	24.068	24.0716	24.068	0
2024-08-21 13:40:48	24.068	24.0716	24.068	0
2024-08-21 13:40:59	24.068	24.0716	24.068	0
2024-08-21 13:41:10	24.068	24.0716	24.068	0
2024-08-21 13:41:22	24.068	24.0698	24.068	0
2024-08-21 13:41:33	24.068	24.068	24.068	0
2024-08-21 13:41:50	24.068	24.068	24.068	0
2024-08-21 13:42:07	24.068	24.068	24.068	0
2024-08-21 13:42:18	24.068	24.068	24.068	0
2024-08-21 13:42:35	24.071	24.0683	24.071	0
2024-08-21 13:42:47	24.071	24.0686	24.071	0
2024-08-21 13:42:59	24.071	24.0689	24.071	0
2024-08-21 13:43:11	24.071	24.0692	24.071	0
2024-08-21 13:43:22	24.071	24.0695	24.071	0
2024-08-21 13:43:39	24.071	24.0698	24.071	0
2024-08-21 13:43:50	24.071	24.0701	24.071	0
2024-08-21 13:44:07	24.071	24.0704	24.071	0
2024-08-21 13:44:30	24.071	24.0707	24.071	0
2024-08-21 13:44:41	24.071	24.071	24.071	0
2024-08-21 13:44:53	24.071	24.071	24.071	0
2024-08-21 13:45:10	24.071	24.071	24.071	0
2024-08-21 13:45:21	24.071	24.071	24.071	0
2024-08-21 13:45:27	24.071	24.071	24.071	0
2024-08-21 13:45:43	24.071	24.071	24.071	0
2024-08-21 13:46:07	24.071	24.071	24.071	0
2024-08-21 13:46:27	24.071	24.071	24.071	0
2024-08-21 13:46:33	24.071	24.071	24.071	0
2024-08-21 13:46:50	24.071	24.071	24.071	0
2024-08-21 13:47:07	24.071	24.071	24.071	0
2024-08-21 13:47:24	24.071	24.071	24.071	0
2024-08-21 13:47:35	24.071	24.071	24.071	0
2024-08-21 13:47:52	24.071	24.071	24.071	0
2024-08-21 13:48:03	24.089	24.0728	24.089	0
2024-08-21 13:48:20	24.071	24.0728	24.071	0
2024-08-21 13:48:37	24.071	24.0728	24.071	0
2024-08-21 13:48:49	24.071	24.0728	24.071	0
2024-08-21 13:49:06	24.089	24.0746	24.089	0
2024-08-21 13:49:23	24.071	24.0746	24.071	0
2024-08-21 13:49:40	24.071	24.0746	24.071	0
2024-08-21 13:49:51	24.071	24.0746	24.071	0
2024-08-21 13:50:08	24.071	24.0746	24.071	0
2024-08-21 13:50:20	24.071	24.0746	24.071	0
2024-08-21 13:50:43	24.071	24.0728	24.071	0
2024-08-21 13:51:00	24.071	24.0728	24.071	0
2024-08-21 13:51:11	24.071	24.0728	24.071	0
2024-08-21 13:51:28	24.089	24.0746	24.089	0
2024-08-21 13:51:46	24.071	24.0728	24.071	0
2024-08-21 13:52:03	24.071	24.0728	24.071	0
2024-08-21 13:52:25	24.071	24.0728	24.071	0
2024-08-21 13:52:42	24.071	24.0728	24.071	0
2024-08-21 13:52:53	24.071	24.0728	24.071	0
2024-08-21 13:53:10	24.071	24.0728	24.071	0
2024-08-21 13:53:33	24.071	24.0728	24.071	0
2024-08-21 13:53:56	24.089	24.0746	24.089	0
2024-08-21 13:54:12	24.071	24.0746	24.071	0
2024-08-21 13:54:35	24.071	24.0728	24.071	0
2024-08-21 13:54:47	24.089	24.0746	24.089	0
2024-08-21 13:55:15	24.071	24.0746	24.071	0
2024-08-21 13:55:32	24.071	24.0746	24.071	0
2024-08-21 13:55:49	24.071	24.0746	24.071	0
2024-08-21 13:56:06	24.071	24.0746	24.071	0
2024-08-21 13:56:35	24.071	24.0746	24.071	0
2024-08-21 13:56:52	24.071	24.0746	24.071	0
2024-08-21 13:57:14	24.071	24.0728	24.071	0
2024-08-21 13:57:43	24.071	24.0728	24.071	0
2024-08-21 13:58:05	24.071	24.0728	24.071	0
2024-08-21 13:58:33	24.071	24.071	24.071	0
2024-08-21 13:58:56	24.071	24.071	24.071	0
2024-08-21 13:59:19	24.071	24.071	24.071	0
2024-08-21 13:59:47	24.071	24.071	24.071	0
2024-08-21 14:00:10	24.071	24.071	24.071	0
2024-08-21 14:00:32	24.071	24.071	24.071	0
2024-08-21 14:01:12	24.092	24.0731	24.092	0
2024-08-21 14:01:35	24.074	24.0734	24.074	0
2024-08-21 14:02:03	24.074	24.0737	24.074	0
2024-08-21 14:02:31	24.074	24.074	24.074	0
2024-08-21 14:03:05	24.074	24.0743	24.074	0
2024-08-21 14:03:39	24.074	24.0746	24.074	0
2024-08-21 14:04:24	24.074	24.0749	24.074	0
2024-08-21 14:05:05	24.074	24.0752	24.074	0
2024-08-21 14:05:38	24.074	24.0755	24.074	0
2024-08-21 14:06:29	24.092	24.0776	24.092	0
2024-08-21 14:07:09	24.074	24.0758	24.074	0
2024-08-21 14:07:54	24.074	24.0758	24.074	0
2024-08-21 14:08:45	24.074	24.0758	24.074	0
2024-08-21 14:09:36	24.074	24.0758	24.074	0
2024-08-21 14:10:27	24.074	24.0758	24.074	0
2024-08-21 14:11:12	24.074	24.0758	24.074	0
2024-08-21 14:12:09	24.074	24.0758	24.074	0
2024-08-21 14:13:11	24.074	24.0758	24.074	0
2024-08-21 14:14:13	24.074	24.0758	24.074	0
2024-08-21 14:15:15	24.074	24.074	24.074	0
2024-08-21 14:16:46	24.074	24.074	24.074	0
2024-08-21 14:18:18	24.074	24.074	24.074	0
2024-08-21 14:20:00	24.074	24.074	24.074	0
2024-08-21 14:21:47	24.074	24.074	24.074	0
2024-08-21 14:23:34	24.074	24.074	24.074	0
2024-08-21 14:25:22	24.056	24.0722	24.056	0
2024-08-21 14:26:30	24.074	24.0722	24.074	0
2024-08-21 14:29:08	24.074	24.0722	24.074	0
2024-08-21 14:31:09	24.056	24.0704	24.056	0
2024-08-21 14:32:17	24.092	24.0722	24.092	0
2024-08-21 14:36:21	24.074	24.0722	24.074	0
2024-08-21 14:40:24	24.074	24.0722	24.074	0
2024-08-21 14:45:29	24.074	24.0722	24.074	0
2024-08-21 14:50:35	24.074	24.0722	24.074	0
2024-08-21 14:51:14	24.092	24.074	24.092	0
2024-08-21 14:56:20	24.092	24.0776	24.092	0
2024-08-21 15:00:17	24.074	24.0776	24.074	0
2024-08-21 15:05:23	24.092	24.0794	24.092	0
2024-08-21 15:10:27	24.092	24.083	24.092	0
2024-08-21 15:11:18	24.092	24.083	24.092	0
2024-08-21 15:16:23	24.092	24.0848	24.092	0
2024-08-21 15:21:29	24.092	24.0866	24.092	0
2024-08-21 15:26:34	24.11	24.0902	24.11	0
2024-08-21 15:31:08	24.11	24.0938	24.11	0
2024-08-21 15:36:13	24.092	24.0938	24.092	0
2024-08-21 15:41:18	24.11	24.0956	24.11	0
2024-08-21 15:46:24	24.11	24.0992	24.11	0
2024-08-21 15:51:12	24.092	24.0992	24.092	0
2024-08-21 15:56:17	24.128	24.1028	24.128	0
2024-08-21 16:01:19	24.11	24.1046	24.11	0
2024-08-21 16:06:24	24.11	24.1064	24.11	0
2024-08-21 16:11:13	24.11	24.1082	24.11	0
2024-08-21 16:16:20	24.11	24.1082	24.11	0
2024-08-21 16:21:24	24.11	24.1082	24.11	0
2024-08-21 16:26:29	24.11	24.11	24.11	0
2024-08-21 16:31:11	24.11	24.11	24.11	0
2024-08-21 16:36:17	24.128	24.1118	24.128	0
2024-08-21 16:41:18	24.128	24.1154	24.128	0
2024-08-21 16:46:23	24.11	24.1136	24.11	0
2024-08-21 16:51:12	24.128	24.1154	24.128	0
2024-08-21 16:56:17	24.11	24.1154	24.11	0
2024-08-21 17:01:23	24.128	24.1172	24.128	0
2024-08-21 17:06:28	24.11	24.1172	24.11	0
2024-08-21 17:11:13	24.11	24.1172	24.11	0
2024-08-21 17:12:28	24.11	24.1172	24.11	0
2024-08-21 17:17:33	24.11	24.1172	24.11	0
2024-08-21 17:22:38	24.11	24.1154	24.11	0
2024-08-21 17:27:43	24.11	24.1136	24.11	0
2024-08-21 17:31:44	24.11	24.1136	24.11	0
2024-08-21 17:36:49	24.11	24.1118	24.11	0
2024-08-21 17:41:55	24.11	24.1118	24.11	0
2024-08-21 17:47:00	24.11	24.11	24.11	0
2024-08-21 17:51:49	24.11	24.11	24.11	0
2024-08-21 17:54:34	24.11	24.11	24.11	0
2024-08-21 17:59:40	24.11	24.11	24.11	0
2024-08-21 18:04:45	24.11	24.11	24.11	0
2024-08-21 18:09:50	24.11	24.11	24.11	0
2024-08-21 18:14:39	24.11	24.11	24.11	0
2024-08-21 18:19:44	24.092	24.1082	24.092	0
2024-08-21 18:24:49	24.11	24.1082	24.11	0
2024-08-21 18:29:54	24.11	24.1082	24.11	0
2024-08-21 18:31:16	24.11	24.1082	24.11	0
2024-08-21 18:36:21	24.092	24.1064	24.092	0
2024-08-21 18:41:21	24.092	24.1046	24.092	0
2024-08-21 18:46:23	24.11	24.1046	24.11	0
2024-08-21 18:51:17	24.092	24.1028	24.092	0
2024-08-21 18:56:22	24.092	24.101	24.092	0
2024-08-21 19:01:22	24.092	24.0992	24.092	0
2024-08-21 19:06:27	24.092	24.0992	24.092	0
2024-08-21 19:11:22	24.092	24.0974	24.092	0
2024-08-21 19:16:27	24.092	24.0956	24.092	0
2024-08-21 19:19:00	24.092	24.0938	24.092	0
2024-08-21 19:24:05	24.092	24.0938	24.092	0
2024-08-21 19:29:11	24.092	24.0938	24.092	0
2024-08-21 19:31:18	24.092	24.092	24.092	0
2024-08-21 19:36:24	24.092	24.092	24.092	0
2024-08-21 19:41:29	24.092	24.092	24.092	0
2024-08-21 19:46:03	24.092	24.092	24.092	0
2024-08-21 19:51:08	24.092	24.092	24.092	0
2024-08-21 19:56:13	24.074	24.0902	24.074	0
2024-08-21 20:01:19	24.092	24.0902	24.092	0
2024-08-21 20:06:22	24.092	24.0902	24.092	0
2024-08-21 20:09:29	24.092	24.0902	24.092	0
2024-08-21 20:14:34	24.092	24.0902	24.092	0
2024-08-21 20:19:39	24.074	24.0884	24.074	0
2024-08-21 20:24:45	24.074	24.0866	24.074	0
2024-08-21 20:29:34	24.092	24.0866	24.092	0
2024-08-21 20:31:21	24.092	24.0866	24.092	0
2024-08-21 20:36:26	24.074	24.0848	24.074	0
2024-08-21 20:41:27	24.074	24.0848	24.074	0
2024-08-21 20:46:28	24.074	24.083	24.074	0
2024-08-21 20:51:23	24.074	24.0812	24.074	0
2024-08-21 20:56:25	24.074	24.0794	24.074	0
2024-08-21 21:01:26	24.074	24.0776	24.074	0
2024-08-21 21:06:32	24.074	24.0776	24.074	0
2024-08-21 21:11:25	24.074	24.0776	24.074	0
2024-08-21 21:16:30	24.074	24.0758	24.074	0
2024-08-21 21:21:35	24.074	24.074	24.074	0
2024-08-21 21:26:41	24.056	24.0722	24.056	0
2024-08-21 21:31:24	24.074	24.0722	24.074	0
2024-08-21 21:36:30	24.074	24.0722	24.074	0
2024-08-21 21:41:35	24.056	24.0704	24.056	0
2024-08-21 21:46:40	24.056	24.0686	24.056	0
2024-08-21 21:51:28	24.074	24.0686	24.074	0
2024-08-21 21:56:33	24.056	24.0668	24.056	0
2024-08-21 22:01:38	24.056	24.065	24.056	0
2024-08-21 22:06:44	24.056	24.0632	24.056	0
2024-08-21 22:11:32	24.074	24.0632	24.074	0
2024-08-21 22:16:37	24.056	24.0632	24.056	0
2024-08-21 22:21:42	24.056	24.0614	24.056	0
2024-08-21 22:26:47	24.056	24.0596	24.056	0
2024-08-21 22:27:13	24.056	24.0596	24.056	0
2024-08-21 22:31:28	24.056	24.0596	24.056	0
2024-08-21 22:36:33	24.056	24.0578	24.056	0
2024-08-21 22:41:38	24.038	24.056	24.038	0
2024-08-21 22:46:43	24.038	24.0542	24.038	0
2024-08-21 22:51:31	24.056	24.0542	24.056	0
2024-08-21 22:56:36	24.038	24.0506	24.038	0
2024-08-21 23:01:42	24.038	24.0488	24.038	0
2024-08-21 23:06:47	24.038	24.047	24.038	0
2024-08-21 23:11:35	24.038	24.0452	24.038	0
2024-08-21 23:16:40	24.038	24.0434	24.038	0
2024-08-21 23:26:45	24.038	24.0416	24.038	0
2024-08-21 23:31:30	24.038	24.0398	24.038	0
2024-08-21 23:36:35	24.038	24.0398	24.038	0
2024-08-21 23:41:40	24.038	24.0398	24.038	0
2024-08-21 23:46:46	24.038	24.038	24.038	0
2024-08-21 23:50:03	24.02	24.0362	24.02	0
2024-08-21 23:54:32	24.038	24.0362	24.038	0
2024-08-21 23:59:37	24.02	24.0344	24.02	0
2024-08-22 00:04:42	24.038	24.0344	24.038	0
2024-08-22 00:09:16	24.02	24.0326	24.02	0
2024-08-22 00:14:21	24.038	24.0326	24.038	0
2024-08-22 00:19:27	24.02	24.0308	24.02	0
2024-08-22 00:24:34	24.038	24.0308	24.038	0
2024-08-22 00:29:22	24.038	24.0308	24.038	0
2024-08-22 00:31:33	24.02	24.029	24.02	0
2024-08-22 00:36:38	24.02	24.029	24.02	0
2024-08-22 00:41:43	24.038	24.029	24.038	0
2024-08-22 00:46:48	24.02	24.029	24.02	0
2024-08-22 00:51:36	24.038	24.029	24.038	0
2024-08-22 00:56:42	24.02	24.029	24.02	0
2024-08-22 01:01:49	24.02	24.0272	24.02	0
2024-08-22 01:06:54	24.02	24.0272	24.02	0
2024-08-22 01:11:38	24.02	24.0254	24.02	0
2024-08-22 01:16:39	24.02	24.0236	24.02	0
2024-08-22 01:21:41	24.02	24.0236	24.02	0
2024-08-22 01:26:42	24.02	24.0236	24.02	0
2024-08-22 01:31:36	24.02	24.0218	24.02	0
2024-08-22 01:36:37	24.02	24.0218	24.02	0
2024-08-22 01:41:38	24.02	24.02	24.02	0
2024-08-22 01:46:40	24.002	24.0182	24.002	0
2024-08-22 01:51:42	24.02	24.0182	24.02	0
2024-08-22 01:56:44	24.02	24.0182	24.02	0
2024-08-22 02:01:45	24.002	24.0164	24.002	0
2024-08-22 02:06:51	23.984	24.0128	23.984	0
2024-08-22 02:11:46	24.002	24.011	24.002	0
2024-08-22 02:16:47	24.002	24.0092	24.002	0
2024-08-22 02:21:48	24.002	24.0074	24.002	0
2024-08-22 02:26:49	23.984	24.0038	23.984	0
2024-08-22 02:31:38	23.984	24.0002	23.984	0
2024-08-22 02:36:44	23.984	23.9984	23.984	0
2024-08-22 02:41:49	23.984	23.9948	23.984	0
2024-08-22 02:46:55	24.002	23.993	24.002	0
2024-08-22 02:51:58	23.984	23.9912	23.984	0
2024-08-22 02:57:03	23.984	23.9912	23.984	0
2024-08-22 03:02:08	24.002	23.9912	24.002	0
2024-08-22 03:07:13	23.984	23.9894	23.984	0
2024-08-22 03:12:01	23.984	23.9876	23.984	0
2024-08-22 03:17:06	23.984	23.9876	23.984	0
2024-08-22 03:17:37	23.984	23.9876	23.984	0
2024-08-22 03:22:43	23.984	23.9876	23.984	0
2024-08-22 03:27:48	23.966	23.9858	23.966	0
2024-08-22 03:31:41	23.984	23.984	23.984	0
2024-08-22 03:36:46	23.984	23.984	23.984	0
2024-08-22 03:41:52	23.984	23.984	23.984	0
2024-08-22 03:46:57	23.984	23.9822	23.984	0
2024-08-22 03:51:45	23.984	23.9822	23.984	0
2024-08-22 03:56:50	23.966	23.9804	23.966	0
2024-08-22 04:01:55	23.984	23.9804	23.984	0
2024-08-22 04:07:00	23.966	23.9786	23.966	0
2024-08-22 04:11:49	23.966	23.9768	23.966	0
2024-08-22 04:16:54	23.984	23.9786	23.984	0
2024-08-22 04:22:00	23.984	23.9786	23.984	0
2024-08-22 04:27:05	23.984	23.9786	23.984	0
2024-08-22 04:31:44	23.984	23.9786	23.984	0
2024-08-22 04:36:49	23.966	23.9768	23.966	0
2024-08-22 04:41:54	23.966	23.975	23.966	0
2024-08-22 04:46:59	23.984	23.9768	23.984	0
2024-08-22 04:51:47	23.984	23.9768	23.984	0
2024-08-22 04:56:53	23.966	23.9768	23.966	0
2024-08-22 04:58:46	23.966	23.9768	23.966	0
2024-08-22 05:03:52	23.966	23.975	23.966	0
2024-08-22 05:08:58	23.966	23.9732	23.966	0
2024-08-22 05:14:04	23.984	23.9732	23.984	0
2024-08-22 05:18:52	23.966	23.9714	23.966	0
2024-08-22 05:23:58	23.984	23.9732	23.984	0
2024-08-22 05:29:03	23.966	23.9732	23.966	0
2024-08-22 05:30:02	23.966	23.9714	23.966	0
2024-08-22 05:31:47	23.966	23.9696	23.966	0
2024-08-22 05:36:52	23.966	23.9696	23.966	0
2024-08-22 05:41:57	23.93	23.966	23.93	0
2024-08-22 05:47:02	23.858	23.9552	23.858	0
2024-08-22 05:51:50	23.839	23.9425	23.839	0
2024-08-22 05:56:55	23.839	23.928	23.839	0
2024-08-22 06:02:01	23.858	23.9172	23.858	0
2024-08-22 06:07:06	23.858	23.9046	23.858	0
2024-08-22 06:11:54	23.875	23.8955	23.875	0
2024-08-22 06:16:59	23.875	23.8864	23.875	0
2024-08-22 06:22:04	23.894	23.8792	23.894	0
2024-08-22 06:27:09	23.894	23.872	23.894	0
2024-08-22 06:31:49	23.894	23.8684	23.894	0
2024-08-22 06:36:54	23.912	23.8738	23.912	0
2024-08-22 06:41:59	23.912	23.8811	23.912	0
2024-08-22 06:47:04	23.912	23.8884	23.912	0
2024-08-22 06:52:25	23.912	23.8938	23.912	0
2024-08-22 06:56:40	23.912	23.8992	23.912	0
2024-08-22 07:01:47	23.93	23.9047	23.93	0
2024-08-22 07:06:53	23.93	23.9102	23.93	0
2024-08-22 07:11:58	23.93	23.9138	23.93	0
2024-08-22 07:16:46	23.93	23.9174	23.93	0
2024-08-22 07:21:51	23.93	23.921	23.93	0
2024-08-22 07:26:56	23.93	23.9228	23.93	0
2024-08-22 07:36:09	23.93	23.9246	23.93	0
2024-08-22 07:41:14	23.948	23.9282	23.948	0
2024-08-22 07:46:19	23.948	23.9318	23.948	0
2024-08-22 07:51:24	23.948	23.9354	23.948	0
2024-08-22 07:56:12	23.93	23.9354	23.93	0
2024-08-22 08:01:17	23.93	23.9354	23.93	0
2024-08-22 08:06:24	23.948	23.9372	23.948	0
2024-08-22 08:11:29	23.93	23.9372	23.93	0
2024-08-22 08:16:18	23.948	23.939	23.948	0
2024-08-22 08:21:23	23.93	23.939	23.93	0
2024-08-22 08:26:30	23.93	23.939	23.93	0
2024-08-22 08:31:35	23.948	23.939	23.948	0
2024-08-22 08:31:55	23.948	23.939	23.948	0
2024-08-22 08:37:01	23.948	23.939	23.948	0
2024-08-22 08:42:05	23.93	23.939	23.93	0
2024-08-22 08:47:11	23.948	23.9408	23.948	0
2024-08-22 08:51:59	23.948	23.9408	23.948	0
2024-08-22 08:57:05	23.93	23.9408	23.93	0
2024-08-22 08:59:42	23.948	23.9408	23.948	0
2024-08-22 09:04:47	23.93	23.9408	23.93	0
2024-08-22 09:09:52	23.948	23.9426	23.948	0
2024-08-22 09:14:57	23.93	23.9408	23.93	0
2024-08-22 09:20:15	23.948	23.9408	23.948	0
2024-08-22 09:25:20	23.948	23.9408	23.948	0
2024-08-22 09:30:25	23.948	23.9426	23.948	0
2024-08-22 09:31:58	23.93	23.9408	23.93	0
2024-08-22 09:36:59	23.912	23.9372	23.912	0
2024-08-22 09:42:03	23.948	23.939	23.948	0
2024-08-22 09:47:08	23.93	23.9372	23.93	0
2024-08-22 09:52:02	23.93	23.9372	23.93	0
2024-08-22 09:57:08	23.93	23.9354	23.93	0
2024-08-22 10:02:13	23.948	23.9372	23.948	0
2024-08-22 10:07:19	23.93	23.9354	23.93	0
2024-08-22 10:12:09	23.93	23.9336	23.93	0
2024-08-22 10:17:13	23.948	23.9336	23.948	0
2024-08-22 10:22:19	23.93	23.9336	23.93	0
2024-08-22 10:27:23	23.93	23.9354	23.93	0
2024-08-22 10:32:02	23.948	23.9354	23.948	0
2024-08-22 10:37:07	23.93	23.9354	23.93	0
2024-08-22 10:42:13	23.93	23.9354	23.93	0
2024-08-22 10:47:13	23.948	23.9372	23.948	0
2024-08-22 10:52:07	23.93	23.9354	23.93	0
2024-08-22 10:57:12	23.875	23.9299	23.875	0
2024-08-22 11:02:23	23.875	23.9244	23.875	0
2024-08-22 11:07:31	23.875	23.9171	23.875	0
2024-08-22 11:11:48	23.875	23.9116	23.875	0
2024-08-22 11:16:53	23.875	23.9061	23.875	0
2024-08-22 11:19:30	23.894	23.9007	23.894	0
2024-08-22 11:24:35	23.894	23.8971	23.894	0
2024-08-22 11:29:40	23.875	23.8916	23.875	0
2024-08-22 11:32:04	23.875	23.8843	23.875	0
2024-08-22 11:37:09	23.894	23.8807	23.894	0
2024-08-22 11:42:14	23.875	23.8807	23.875	0
2024-08-22 11:47:20	23.894	23.8826	23.894	0
2024-08-22 11:52:08	23.894	23.8845	23.894	0
2024-08-22 11:57:13	23.894	23.8864	23.894	0
2024-08-22 12:02:13	23.894	23.8883	23.894	0
2024-08-22 12:07:19	23.894	23.8883	23.894	0
2024-08-22 12:12:13	23.894	23.8883	23.894	0
2024-08-22 12:17:18	23.894	23.8902	23.894	0
2024-08-22 12:22:23	23.894	23.8921	23.894	0
2024-08-22 12:27:29	23.894	23.8921	23.894	0
2024-08-22 12:29:23	23.875	23.8921	23.875	0
2024-08-22 12:32:10	23.875	23.8902	23.875	0
2024-08-22 12:37:14	23.894	23.8902	23.894	0
2024-08-22 12:42:46	23.894	23.8902	23.894	0
2024-08-22 12:44:52	23.894	23.8902	23.894	0
2024-08-22 12:49:57	23.894	23.8902	23.894	0
2024-08-22 12:55:04	23.894	23.8902	23.894	0
2024-08-22 13:00:09	23.875	23.8883	23.875	0
2024-08-22 13:04:57	23.875	23.8864	23.875	0
2024-08-22 13:10:02	23.894	23.8864	23.894	0
2024-08-22 13:15:07	23.875	23.8864	23.875	0
2024-08-22 13:20:12	23.875	23.8864	23.875	0
2024-08-22 13:25:01	23.875	23.8845	23.875	0
2024-08-22 13:30:05	23.875	23.8826	23.875	0
2024-08-22 13:32:08	23.894	23.8826	23.894	0
2024-08-22 13:37:14	23.875	23.8807	23.875	0
2024-08-22 13:42:19	23.875	23.8788	23.875	0
2024-08-22 13:50:58	23.875	23.8788	23.875	0
2024-08-22 13:56:03	23.875	23.8788	23.875	0
2024-08-22 14:01:08	23.894	23.8788	23.894	0
2024-08-22 14:06:13	23.875	23.8788	23.875	0
2024-08-22 14:11:02	23.875	23.8788	23.875	0
2024-08-22 14:16:07	23.894	23.8807	23.894	0
2024-08-22 14:21:12	23.875	23.8807	23.875	0
2024-08-22 14:26:16	23.875	23.8788	23.875	0
2024-08-22 14:28:23	23.894	23.8807	23.894	0
2024-08-22 14:32:11	23.875	23.8807	23.875	0
2024-08-22 14:37:16	23.875	23.8807	23.875	0
2024-08-22 14:42:21	23.894	23.8826	23.894	0
2024-08-22 14:47:28	23.894	23.8826	23.894	0
2024-08-22 14:50:14	23.894	23.8845	23.894	0
2024-08-22 14:54:31	23.875	23.8845	23.875	0
2024-08-22 14:59:36	23.875	23.8826	23.875	0
2024-08-22 15:04:41	23.875	23.8826	23.875	0
2024-08-22 15:09:46	23.894	23.8845	23.894	0
2024-08-22 15:14:35	23.875	23.8826	23.875	0
2024-08-22 15:19:40	23.875	23.8826	23.875	0
2024-08-22 15:24:45	23.875	23.8826	23.875	0
2024-08-22 15:29:50	23.875	23.8807	23.875	0
2024-08-22 15:32:13	23.875	23.8788	23.875	0
2024-08-22 15:37:18	23.894	23.8788	23.894	0
2024-08-22 15:45:32	23.875	23.8788	23.875	0
2024-08-22 15:50:37	23.875	23.8788	23.875	0
2024-08-22 15:55:47	23.875	23.8788	23.875	0
2024-08-22 16:00:52	23.875	23.8769	23.875	0
2024-08-22 16:03:37	23.875	23.8769	23.875	0
2024-08-22 16:08:43	23.875	23.8769	23.875	0
2024-08-22 16:13:48	23.875	23.8769	23.875	0
2024-08-22 16:18:54	23.875	23.8769	23.875	0
2024-08-22 16:23:42	23.875	23.8769	23.875	0
2024-08-22 16:28:47	23.875	23.875	23.875	0
2024-08-22 16:32:16	23.875	23.875	23.875	0
2024-08-22 16:34:39	23.875	23.875	23.875	0
2024-08-22 16:39:44	23.894	23.8769	23.894	0
2024-08-22 16:44:49	23.875	23.8769	23.875	0
2024-08-22 16:49:54	23.875	23.8769	23.875	0
2024-08-22 16:54:43	23.875	23.8769	23.875	0
2024-08-22 16:59:47	23.875	23.8769	23.875	0
2024-08-22 17:05:18	23.875	23.8769	23.875	0
2024-08-22 17:10:23	23.875	23.8769	23.875	0
2024-08-22 17:15:28	23.875	23.8769	23.875	0
2024-08-22 17:20:36	23.875	23.8769	23.875	0
2024-08-22 17:25:19	23.875	23.8769	23.875	0
2024-08-22 17:30:25	23.875	23.875	23.875	0
2024-08-22 17:32:19	23.875	23.875	23.875	0
2024-08-22 17:37:24	23.875	23.875	23.875	0
2024-08-22 17:42:29	23.875	23.875	23.875	0
2024-08-22 17:47:35	23.875	23.875	23.875	0
2024-08-22 17:52:23	23.875	23.875	23.875	0
2024-08-22 17:57:29	23.858	23.8733	23.858	0
2024-08-22 18:02:13	23.875	23.8733	23.875	0
2024-08-22 18:07:18	23.858	23.8716	23.858	0
2024-08-22 18:12:23	23.875	23.8716	23.875	0
2024-08-22 18:17:28	23.858	23.8699	23.858	0
2024-08-22 18:22:17	23.875	23.8699	23.875	0
2024-08-22 18:27:22	23.875	23.8699	23.875	0
2024-08-22 18:32:22	23.858	23.8682	23.858	0
2024-08-22 18:37:26	23.858	23.8665	23.858	0
2024-08-22 18:42:31	23.858	23.8648	23.858	0
2024-08-22 18:47:36	23.858	23.8648	23.858	0
2024-08-22 18:52:25	23.858	23.8631	23.858	0
2024-08-22 18:57:30	23.858	23.8631	23.858	0
2024-08-22 18:59:07	23.858	23.8614	23.858	0
2024-08-22 19:04:12	23.839	23.8595	23.839	0
2024-08-22 19:11:06	23.858	23.8578	23.858	0
2024-08-22 19:16:11	23.858	23.8561	23.858	0
2024-08-22 19:21:16	23.839	23.8542	23.839	0
2024-08-22 19:26:21	23.858	23.8542	23.858	0
2024-08-22 19:31:09	23.858	23.8542	23.858	0
2024-08-22 19:32:55	23.839	23.8523	23.839	0
2024-08-22 19:38:00	23.858	23.8523	23.858	0
2024-08-22 19:43:05	23.839	23.8504	23.839	0
2024-08-22 19:48:05	23.839	23.8485	23.839	0
2024-08-22 19:53:00	23.839	23.8485	23.839	0
2024-08-22 19:58:05	23.839	23.8466	23.839	0
2024-08-22 20:03:10	23.858	23.8466	23.858	0
2024-08-22 20:12:07	23.839	23.8466	23.839	0
2024-08-22 20:17:07	23.839	23.8447	23.839	0
2024-08-22 20:19:29	23.839	23.8428	23.839	0
2024-08-22 20:24:34	23.839	23.8428	23.839	0
2024-08-22 20:26:12	23.839	23.8409	23.839	0
2024-08-22 20:31:18	23.839	23.8409	23.839	0
2024-08-22 20:32:27	23.858	23.8428	23.858	0
2024-08-22 20:37:32	23.858	23.8447	23.858	0
2024-08-22 20:42:37	23.858	23.8466	23.858	0
2024-08-22 20:47:42	23.858	23.8466	23.858	0
2024-08-22 20:52:31	23.839	23.8466	23.839	0
2024-08-22 20:57:36	23.858	23.8485	23.858	0
2024-08-22 21:02:42	23.839	23.8485	23.839	0
2024-08-22 21:07:47	23.858	23.8504	23.858	0
2024-08-22 21:12:35	23.858	23.8523	23.858	0
2024-08-22 21:17:41	23.858	23.8542	23.858	0
2024-08-22 21:22:46	23.858	23.8542	23.858	0
2024-08-22 21:27:40	23.858	23.8542	23.858	0
2024-08-22 21:32:30	23.858	23.8542	23.858	0
2024-08-22 21:37:34	23.858	23.8542	23.858	0
2024-08-22 21:42:40	23.858	23.8561	23.858	0
2024-08-22 21:47:44	23.875	23.8578	23.875	0
2024-08-22 21:52:32	23.875	23.8614	23.875	0
2024-08-22 21:57:37	23.858	23.8614	23.858	0
2024-08-22 22:02:42	23.858	23.8614	23.858	0
2024-08-22 22:07:47	23.858	23.8614	23.858	0
2024-08-22 22:12:36	23.858	23.8614	23.858	0
2024-08-22 22:17:41	23.858	23.8614	23.858	0
2024-08-22 22:22:46	23.875	23.8631	23.875	0
2024-08-22 22:27:51	23.858	23.8631	23.858	0
2024-08-22 22:32:35	23.858	23.8631	23.858	0
2024-08-22 22:37:40	23.858	23.8614	23.858	0
2024-08-22 22:42:45	23.858	23.8597	23.858	0
2024-08-22 22:47:50	23.858	23.8597	23.858	0
2024-08-22 22:52:39	23.858	23.8597	23.858	0
2024-08-22 22:57:44	23.858	23.8597	23.858	0
2024-08-22 23:02:49	23.858	23.8597	23.858	0
2024-08-22 23:07:54	23.858	23.8597	23.858	0
2024-08-22 23:12:43	23.875	23.8597	23.875	0
2024-08-22 23:17:48	23.875	23.8614	23.875	0
2024-08-22 23:22:54	23.858	23.8614	23.858	0
2024-08-22 23:28:02	23.858	23.8614	23.858	0
2024-08-22 23:32:34	23.858	23.8614	23.858	0
2024-08-22 23:37:40	23.858	23.8614	23.858	0
2024-08-22 23:42:45	23.858	23.8614	23.858	0
2024-08-22 23:47:50	23.858	23.8614	23.858	0
2024-08-22 23:52:39	23.858	23.8614	23.858	0
2024-08-22 23:57:44	23.858	23.8614	23.858	0
2024-08-23 00:02:49	23.858	23.8597	23.858	0
2024-08-23 00:07:54	23.858	23.858	23.858	0
2024-08-23 00:12:42	23.858	23.858	23.858	0
2024-08-23 00:17:43	23.858	23.858	23.858	0
2024-08-23 00:22:48	23.858	23.858	23.858	0
2024-08-23 00:27:53	23.858	23.858	23.858	0
2024-08-23 00:32:37	23.858	23.858	23.858	0
2024-08-23 00:37:32	23.858	23.858	23.858	0
2024-08-23 00:42:37	23.858	23.858	23.858	0
2024-08-23 00:47:42	23.858	23.858	23.858	0
2024-08-23 00:52:47	23.839	23.8561	23.839	0
2024-08-23 00:57:36	23.839	23.8542	23.839	0
2024-08-23 01:02:44	23.839	23.8523	23.839	0
2024-08-23 01:07:50	23.839	23.8504	23.839	0
2024-08-23 01:12:55	23.858	23.8504	23.858	0
2024-08-23 01:17:38	23.839	23.8485	23.839	0
2024-08-23 01:22:43	23.839	23.8466	23.839	0
2024-08-23 01:27:48	23.839	23.8447	23.839	0
2024-08-23 01:32:40	23.858	23.8447	23.858	0
2024-08-23 01:37:44	23.858	23.8447	23.858	0
2024-08-23 01:46:08	23.839	23.8447	23.839	0
2024-08-23 01:51:14	23.839	23.8447	23.839	0
2024-08-23 01:56:02	23.839	23.8447	23.839	0
2024-08-23 02:01:06	23.858	23.8466	23.858	0
2024-08-23 02:06:12	23.839	23.8447	23.839	0
2024-08-23 02:11:17	23.839	23.8447	23.839	0
2024-08-23 02:16:05	23.839	23.8447	23.839	0
2024-08-23 02:21:11	23.858	23.8466	23.858	0
2024-08-23 02:26:17	23.839	23.8447	23.839	0
2024-08-23 02:31:22	23.839	23.8428	23.839	0
2024-08-23 02:32:42	23.839	23.8428	23.839	0
2024-08-23 02:37:47	23.839	23.8428	23.839	0
2024-08-23 02:41:43	23.839	23.8428	23.839	0
2024-08-23 02:42:06	23.839	23.8409	23.839	0
2024-08-23 02:47:12	23.821	23.8391	23.821	0
2024-08-23 02:52:17	23.839	23.8391	23.839	0
2024-08-23 03:01:31	23.839	23.8391	23.839	0
2024-08-23 03:06:36	23.839	23.8372	23.839	0
2024-08-23 03:11:41	23.839	23.8372	23.839	0
2024-08-23 03:16:49	23.821	23.8354	23.821	0
2024-08-23 03:21:32	23.839	23.8354	23.839	0
2024-08-23 03:24:01	23.839	23.8354	23.839	0
2024-08-23 03:29:06	23.839	23.8354	23.839	0
2024-08-23 03:32:59	23.839	23.8354	23.839	0
2024-08-23 03:34:59	23.839	23.8372	23.839	0
2024-08-23 03:40:04	23.839	23.8372	23.839	0
2024-08-23 03:45:09	23.839	23.8372	23.839	0
2024-08-23 03:50:14	23.839	23.8372	23.839	0
2024-08-23 03:55:03	23.821	23.8354	23.821	0
2024-08-23 04:00:03	23.821	23.8354	23.821	0
2024-08-23 04:05:08	23.821	23.8336	23.821	0
2024-08-23 04:10:13	23.821	23.8318	23.821	0
2024-08-23 04:15:07	23.821	23.83	23.821	0
2024-08-23 04:20:12	23.839	23.83	23.839	0
2024-08-23 04:25:17	23.821	23.8282	23.821	0
2024-08-23 04:30:23	23.821	23.8264	23.821	0
2024-08-23 04:32:47	23.821	23.8246	23.821	0
2024-08-23 04:37:52	23.821	23.8228	23.821	0
2024-08-23 04:42:57	23.839	23.8246	23.839	0
2024-08-23 04:48:03	23.821	23.8246	23.821	0
2024-08-23 04:52:51	23.821	23.8246	23.821	0
2024-08-23 04:57:56	23.821	23.8246	23.821	0
2024-08-23 05:03:01	23.821	23.8246	23.821	0
2024-08-23 05:08:06	23.821	23.8228	23.821	0
2024-08-23 05:12:54	23.821	23.8228	23.821	0
2024-08-23 05:18:00	23.821	23.8228	23.821	0
2024-08-23 05:23:05	23.821	23.8228	23.821	0
2024-08-23 05:28:10	23.821	23.8228	23.821	0
2024-08-23 05:32:50	23.821	23.821	23.821	0
2024-08-23 05:37:55	23.821	23.821	23.821	0
2024-08-23 05:43:33	23.821	23.821	23.821	0
2024-08-23 05:48:39	23.803	23.8192	23.803	0
2024-08-23 05:53:44	23.767	23.8138	23.767	0
2024-08-23 05:58:48	23.695	23.8012	23.695	0
2024-08-23 06:03:37	23.677	23.7868	23.677	0
2024-08-23 06:08:42	23.695	23.7742	23.695	0
2024-08-23 06:13:47	23.695	23.7616	23.695	0
2024-08-23 06:18:52	23.695	23.749	23.695	0
2024-08-23 06:24:10	23.731	23.74	23.731	0
2024-08-23 06:24:29	23.731	23.731	23.731	0
2024-08-23 06:29:34	23.731	23.722	23.731	0
2024-08-23 06:32:53	23.731	23.7148	23.731	0
2024-08-23 06:35:59	23.731	23.7112	23.731	0
2024-08-23 06:39:12	23.731	23.7148	23.731	0
2024-08-23 06:44:17	23.749	23.722	23.749	0
2024-08-23 06:49:22	23.731	23.7256	23.731	0
2024-08-23 06:55:11	23.731	23.7292	23.731	0
2024-08-23 06:58:24	23.731	23.7328	23.731	0
2024-08-23 07:01:11	23.749	23.7346	23.749	0
2024-08-23 07:06:17	23.767	23.7382	23.767	0
2024-08-23 07:11:22	23.767	23.7418	23.767	0
2024-08-23 07:16:27	23.767	23.7454	23.767	0
2024-08-23 07:21:15	23.767	23.749	23.767	0
2024-08-23 07:22:53	23.767	23.7526	23.767	0
2024-08-23 07:27:58	23.767	23.7544	23.767	0
2024-08-23 07:32:56	23.767	23.758	23.767	0
2024-08-23 07:38:01	23.767	23.7616	23.767	0
2024-08-23 07:43:06	23.767	23.7652	23.767	0
2024-08-23 07:48:11	23.785	23.7688	23.785	0
2024-08-23 07:53:00	23.767	23.7688	23.767	0
2024-08-23 07:58:05	23.767	23.7688	23.767	0
2024-08-23 08:03:10	23.785	23.7706	23.785	0
2024-08-23 08:08:15	23.767	23.7706	23.767	0
2024-08-23 08:13:04	23.785	23.7724	23.785	0
2024-08-23 08:18:09	23.785	23.7742	23.785	0
2024-08-23 08:23:15	23.767	23.7742	23.767	0
2024-08-23 08:28:20	23.785	23.776	23.785	0
2024-08-23 08:32:58	23.785	23.7778	23.785	0
2024-08-23 08:38:04	23.785	23.7778	23.785	0
2024-08-23 08:42:50	23.749	23.776	23.749	0
2024-08-23 08:47:53	23.641	23.7634	23.641	0
2024-08-23 08:50:49	23.677	23.7526	23.677	0
2024-08-23 08:52:34	23.659	23.7418	23.659	0
2024-08-23 08:53:09	23.713	23.7346	23.713	0
2024-08-23 08:53:53	23.677	23.7238	23.677	0
2024-08-23 08:58:07	23.622	23.7093	23.622	0
2024-08-23 08:58:18	23.604	23.6912	23.604	0
# konec dat