# PN136_CT204TE - PN136_CT204TE
# PN136 - CT204TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 9028
2024-06-18 00:00:06	22.893	22.893	22.893	0
2024-06-18 00:00:12	22.875	22.884	22.875	0
2024-06-18 00:00:17	22.875	22.881	22.875	0
2024-06-18 00:00:23	22.875	22.8795	22.875	0
2024-06-18 00:00:29	22.875	22.8786	22.875	0
2024-06-18 00:00:34	22.875	22.878	22.875	0
2024-06-18 00:00:40	22.875	22.877571428571	22.875	0
2024-06-18 00:00:46	22.875	22.87725	22.875	0
2024-06-18 00:00:51	22.878	22.877333333333	22.878	0
2024-06-18 00:00:57	22.878	22.8774	22.878	0
2024-06-18 00:01:03	22.878	22.8759	22.878	0
2024-06-18 00:01:09	22.878	22.8762	22.878	0
2024-06-18 00:01:15	22.878	22.8765	22.878	0
2024-06-18 00:01:20	22.878	22.8768	22.878	0
2024-06-18 00:01:26	22.878	22.8771	22.878	0
2024-06-18 00:01:34	22.878	22.8774	22.878	0
2024-06-18 00:01:40	22.878	22.8777	22.878	0
2024-06-18 00:01:45	22.878	22.878	22.878	0
2024-06-18 00:01:51	22.878	22.878	22.878	0
2024-06-18 00:01:57	22.86	22.8762	22.86	0
2024-06-18 00:02:02	22.878	22.8762	22.878	0
2024-06-18 00:02:08	22.878	22.8762	22.878	0
2024-06-18 00:02:14	22.878	22.8762	22.878	0
2024-06-18 00:02:19	22.878	22.8762	22.878	0
2024-06-18 00:02:25	22.878	22.8762	22.878	0
2024-06-18 00:02:31	22.878	22.8762	22.878	0
2024-06-18 00:02:37	22.86	22.8744	22.86	0
2024-06-18 00:02:44	22.86	22.8726	22.86	0
2024-06-18 00:02:50	22.86	22.8708	22.86	0
2024-06-18 00:02:56	22.86	22.8708	22.86	0
2024-06-18 00:03:02	22.878	22.8708	22.878	0
2024-06-18 00:03:07	22.86	22.869	22.86	0
2024-06-18 00:03:13	22.86	22.8672	22.86	0
2024-06-18 00:03:19	22.86	22.8654	22.86	0
2024-06-18 00:03:24	22.878	22.8654	22.878	0
2024-06-18 00:03:30	22.878	22.8654	22.878	0
2024-06-18 00:03:36	22.86	22.8654	22.86	0
2024-06-18 00:03:41	22.86	22.8654	22.86	0
2024-06-18 00:03:47	22.86	22.8654	22.86	0
2024-06-18 00:03:53	22.86	22.8654	22.86	0
2024-06-18 00:03:58	22.86	22.8636	22.86	0
2024-06-18 00:04:04	22.86	22.8636	22.86	0
2024-06-18 00:04:10	22.86	22.8636	22.86	0
2024-06-18 00:04:15	22.86	22.8636	22.86	0
2024-06-18 00:04:21	22.86	22.8618	22.86	0
2024-06-18 00:04:27	22.86	22.86	22.86	0
2024-06-18 00:04:32	22.86	22.86	22.86	0
2024-06-18 00:04:38	22.878	22.8618	22.878	0
2024-06-18 00:04:44	22.86	22.8618	22.86	0
2024-06-18 00:04:49	22.86	22.8618	22.86	0
2024-06-18 00:04:55	22.86	22.8618	22.86	0
2024-06-18 00:05:01	22.878	22.8636	22.878	0
2024-06-18 00:05:06	22.86	22.8636	22.86	0
2024-06-18 00:05:12	22.881	22.8657	22.881	0
2024-06-18 00:05:18	22.863	22.866	22.863	0
2024-06-18 00:05:24	22.863	22.8663	22.863	0
2024-06-18 00:05:29	22.863	22.8666	22.863	0
2024-06-18 00:05:35	22.863	22.8651	22.863	0
2024-06-18 00:05:41	22.863	22.8654	22.863	0
2024-06-18 00:05:48	22.863	22.8657	22.863	0
2024-06-18 00:05:54	22.863	22.866	22.863	0
2024-06-18 00:05:59	22.881	22.8663	22.881	0
2024-06-18 00:06:05	22.863	22.8666	22.863	0
2024-06-18 00:06:11	22.863	22.8648	22.863	0
2024-06-18 00:06:16	22.863	22.8648	22.863	0
2024-06-18 00:06:22	22.845	22.863	22.845	0
2024-06-18 00:06:28	22.863	22.863	22.863	0
2024-06-18 00:06:33	22.863	22.863	22.863	0
2024-06-18 00:06:39	22.863	22.863	22.863	0
2024-06-18 00:06:45	22.845	22.8612	22.845	0
2024-06-18 00:06:50	22.863	22.8612	22.863	0
2024-06-18 00:06:56	22.863	22.8594	22.863	0
2024-06-18 00:07:02	22.863	22.8594	22.863	0
2024-06-18 00:07:07	22.863	22.8594	22.863	0
2024-06-18 00:07:13	22.863	22.8594	22.863	0
2024-06-18 00:07:19	22.863	22.8612	22.863	0
2024-06-18 00:07:24	22.863	22.8612	22.863	0
2024-06-18 00:07:30	22.863	22.8612	22.863	0
2024-06-18 00:07:36	22.845	22.8594	22.845	0
2024-06-18 00:07:42	22.863	22.8612	22.863	0
2024-06-18 00:07:48	22.863	22.8612	22.863	0
2024-06-18 00:07:53	22.863	22.8612	22.863	0
2024-06-18 00:07:59	22.845	22.8594	22.845	0
2024-06-18 00:08:05	22.845	22.8576	22.845	0
2024-06-18 00:08:10	22.845	22.8558	22.845	0
2024-06-18 00:08:16	22.845	22.854	22.845	0
2024-06-18 00:08:21	22.845	22.8522	22.845	0
2024-06-18 00:08:27	22.845	22.8504	22.845	0
2024-06-18 00:08:33	22.845	22.8504	22.845	0
2024-06-18 00:08:38	22.845	22.8486	22.845	0
2024-06-18 00:08:44	22.863	22.8486	22.863	0
2024-06-18 00:08:50	22.845	22.8468	22.845	0
2024-06-18 00:08:55	22.845	22.8468	22.845	0
2024-06-18 00:09:01	22.845	22.8468	22.845	0
2024-06-18 00:09:07	22.845	22.8468	22.845	0
2024-06-18 00:09:12	22.845	22.8468	22.845	0
2024-06-18 00:09:19	22.845	22.8468	22.845	0
2024-06-18 00:09:25	22.845	22.8468	22.845	0
2024-06-18 00:09:31	22.848	22.8471	22.848	0
2024-06-18 00:09:38	22.848	22.8474	22.848	0
2024-06-18 00:09:43	22.848	22.8459	22.848	0
2024-06-18 00:09:49	22.848	22.8462	22.848	0
2024-06-18 00:09:54	22.848	22.8465	22.848	0
2024-06-18 00:10:00	22.848	22.8468	22.848	0
2024-06-18 00:10:06	22.848	22.8471	22.848	0
2024-06-18 00:10:11	22.848	22.8474	22.848	0
2024-06-18 00:10:17	22.848	22.8477	22.848	0
2024-06-18 00:10:23	22.848	22.848	22.848	0
2024-06-18 00:10:28	22.848	22.848	22.848	0
2024-06-18 00:10:34	22.866	22.8498	22.866	0
2024-06-18 00:10:40	22.848	22.8498	22.848	0
2024-06-18 00:10:49	22.848	22.8498	22.848	0
2024-06-18 00:10:54	22.83	22.848	22.83	0
2024-06-18 00:11:00	22.848	22.848	22.848	0
2024-06-18 00:11:06	22.866	22.8498	22.866	0
2024-06-18 00:11:11	22.848	22.8498	22.848	0
2024-06-18 00:11:17	22.848	22.8498	22.848	0
2024-06-18 00:11:23	22.848	22.8498	22.848	0
2024-06-18 00:11:28	22.848	22.8498	22.848	0
2024-06-18 00:11:34	22.848	22.848	22.848	0
2024-06-18 00:11:40	22.83	22.8462	22.83	0
2024-06-18 00:11:45	22.848	22.8462	22.848	0
2024-06-18 00:11:51	22.848	22.848	22.848	0
2024-06-18 00:11:57	22.848	22.848	22.848	0
2024-06-18 00:12:02	22.848	22.8462	22.848	0
2024-06-18 00:12:08	22.848	22.8462	22.848	0
2024-06-18 00:12:14	22.848	22.8462	22.848	0
2024-06-18 00:12:19	22.83	22.8444	22.83	0
2024-06-18 00:12:25	22.848	22.8444	22.848	0
2024-06-18 00:12:31	22.83	22.8426	22.83	0
2024-06-18 00:12:36	22.83	22.8426	22.83	0
2024-06-18 00:12:42	22.83	22.8408	22.83	0
2024-06-18 00:12:48	22.848	22.8408	22.848	0
2024-06-18 00:12:53	22.83	22.839	22.83	0
2024-06-18 00:12:59	22.83	22.8372	22.83	0
2024-06-18 00:13:05	22.83	22.8354	22.83	0
2024-06-18 00:13:14	22.848	22.8354	22.848	0
2024-06-18 00:13:20	22.83	22.8354	22.83	0
2024-06-18 00:13:25	22.848	22.8354	22.848	0
2024-06-18 00:13:31	22.83	22.8354	22.83	0
2024-06-18 00:13:37	22.83	22.8354	22.83	0
2024-06-18 00:13:42	22.851	22.8375	22.851	0
2024-06-18 00:13:48	22.833	22.836	22.833	0
2024-06-18 00:13:54	22.851	22.8381	22.851	0
2024-06-18 00:14:00	22.851	22.8402	22.851	0
2024-06-18 00:14:05	22.851	22.8423	22.851	0
2024-06-18 00:14:11	22.851	22.8426	22.851	0
2024-06-18 00:14:17	22.833	22.8429	22.833	0
2024-06-18 00:14:23	22.833	22.8414	22.833	0
2024-06-18 00:14:28	22.833	22.8417	22.833	0
2024-06-18 00:14:34	22.833	22.842	22.833	0
2024-06-18 00:14:40	22.851	22.842	22.851	0
2024-06-18 00:14:45	22.833	22.842	22.833	0
2024-06-18 00:14:51	22.833	22.8402	22.833	0
2024-06-18 00:14:57	22.833	22.8384	22.833	0
2024-06-18 00:15:03	22.833	22.8366	22.833	0
2024-06-18 00:15:08	22.833	22.8348	22.833	0
2024-06-18 00:15:14	22.833	22.8348	22.833	0
2024-06-18 00:15:20	22.833	22.8348	22.833	0
2024-06-18 00:15:25	22.833	22.8348	22.833	0
2024-06-18 00:15:31	22.851	22.8366	22.851	0
2024-06-18 00:15:37	22.833	22.8348	22.833	0
2024-06-18 00:15:42	22.814	22.8329	22.814	0
2024-06-18 00:15:48	22.833	22.8329	22.833	0
2024-06-18 00:15:53	22.833	22.8329	22.833	0
2024-06-18 00:15:59	22.833	22.8329	22.833	0
2024-06-18 00:16:05	22.833	22.8329	22.833	0
2024-06-18 00:16:10	22.833	22.8329	22.833	0
2024-06-18 00:16:16	22.833	22.8329	22.833	0
2024-06-18 00:16:22	22.833	22.8329	22.833	0
2024-06-18 00:16:27	22.833	22.8311	22.833	0
2024-06-18 00:16:33	22.833	22.8311	22.833	0
2024-06-18 00:16:39	22.851	22.8348	22.851	0
2024-06-18 00:16:44	22.851	22.8366	22.851	0
2024-06-18 00:16:55	22.833	22.8366	22.833	0
2024-06-18 00:17:01	22.833	22.8366	22.833	0
2024-06-18 00:17:07	22.833	22.8366	22.833	0
2024-06-18 00:17:12	22.833	22.8366	22.833	0
2024-06-18 00:17:18	22.833	22.8366	22.833	0
2024-06-18 00:17:24	22.833	22.8366	22.833	0
2024-06-18 00:17:30	22.833	22.8366	22.833	0
2024-06-18 00:17:35	22.814	22.8347	22.814	0
2024-06-18 00:17:41	22.833	22.8329	22.833	0
2024-06-18 00:17:47	22.833	22.8311	22.833	0
2024-06-18 00:17:52	22.836	22.8314	22.836	0
2024-06-18 00:17:58	22.836	22.8317	22.836	0
2024-06-18 00:18:04	22.836	22.832	22.836	0
2024-06-18 00:18:09	22.836	22.8323	22.836	0
2024-06-18 00:18:15	22.836	22.8326	22.836	0
2024-06-18 00:18:21	22.836	22.8329	22.836	0
2024-06-18 00:18:26	22.817	22.8313	22.817	0
2024-06-18 00:18:32	22.817	22.8316	22.817	0
2024-06-18 00:18:38	22.817	22.83	22.817	0
2024-06-18 00:18:43	22.836	22.8303	22.836	0
2024-06-18 00:18:49	22.836	22.8303	22.836	0
2024-06-18 00:18:55	22.836	22.8303	22.836	0
2024-06-18 00:19:00	22.817	22.8284	22.817	0
2024-06-18 00:19:06	22.817	22.8265	22.817	0
2024-06-18 00:19:12	22.817	22.8246	22.817	0
2024-06-18 00:19:17	22.817	22.8227	22.817	0
2024-06-18 00:19:23	22.817	22.8227	22.817	0
2024-06-18 00:19:49	22.836	22.8246	22.836	0
2024-06-18 00:19:55	22.836	22.8265	22.836	0
2024-06-18 00:20:01	22.836	22.8265	22.836	0
2024-06-18 00:20:06	22.836	22.8265	22.836	0
2024-06-18 00:20:12	22.836	22.8265	22.836	0
2024-06-18 00:20:18	22.836	22.8284	22.836	0
2024-06-18 00:20:23	22.836	22.8303	22.836	0
2024-06-18 00:20:30	22.836	22.8322	22.836	0
2024-06-18 00:20:36	22.836	22.8341	22.836	0
2024-06-18 00:20:44	22.836	22.836	22.836	0
2024-06-18 00:20:50	22.836	22.836	22.836	0
2024-06-18 00:20:56	22.836	22.836	22.836	0
2024-06-18 00:21:01	22.836	22.836	22.836	0
2024-06-18 00:21:07	22.836	22.836	22.836	0
2024-06-18 00:21:13	22.836	22.836	22.836	0
2024-06-18 00:21:18	22.836	22.836	22.836	0
2024-06-18 00:21:24	22.836	22.836	22.836	0
2024-06-18 00:21:30	22.836	22.836	22.836	0
2024-06-18 00:21:35	22.836	22.836	22.836	0
2024-06-18 00:21:41	22.836	22.836	22.836	0
2024-06-18 00:21:47	22.836	22.836	22.836	0
2024-06-18 00:21:52	22.836	22.836	22.836	0
2024-06-18 00:21:58	22.836	22.836	22.836	0
2024-06-18 00:22:04	22.836	22.836	22.836	0
2024-06-18 00:22:09	22.836	22.836	22.836	0
2024-06-18 00:22:15	22.836	22.836	22.836	0
2024-06-18 00:22:21	22.836	22.836	22.836	0
2024-06-18 00:22:49	22.836	22.836	22.836	0
2024-06-18 00:22:55	22.836	22.836	22.836	0
2024-06-18 00:23:01	22.836	22.836	22.836	0
2024-06-18 00:23:06	22.836	22.836	22.836	0
2024-06-18 00:23:12	22.836	22.836	22.836	0
2024-06-18 00:23:17	22.836	22.836	22.836	0
2024-06-18 00:23:23	22.836	22.836	22.836	0
2024-06-18 00:23:29	22.836	22.836	22.836	0
2024-06-18 00:23:35	22.836	22.836	22.836	0
2024-06-18 00:23:40	22.836	22.836	22.836	0
2024-06-18 00:23:46	22.836	22.836	22.836	0
2024-06-18 00:23:52	22.836	22.836	22.836	0
2024-06-18 00:23:57	22.821	22.8345	22.821	0
2024-06-18 00:24:03	22.821	22.833	22.821	0
2024-06-18 00:24:09	22.802	22.8296	22.802	0
2024-06-18 00:24:14	22.802	22.8262	22.802	0
2024-06-18 00:24:20	22.802	22.8228	22.802	0
2024-06-18 00:24:26	22.821	22.8213	22.821	0
2024-06-18 00:24:31	22.821	22.8198	22.821	0
2024-06-18 00:24:37	22.802	22.8164	22.802	0
2024-06-18 00:24:43	22.802	22.813	22.802	0
2024-06-18 00:24:48	22.802	22.8096	22.802	0
2024-06-18 00:24:54	22.821	22.8096	22.821	0
2024-06-18 00:25:00	22.802	22.8077	22.802	0
2024-06-18 00:25:05	22.802	22.8077	22.802	0
2024-06-18 00:25:11	22.821	22.8096	22.821	0
2024-06-18 00:25:17	22.802	22.8096	22.802	0
2024-06-18 00:25:23	22.802	22.8077	22.802	0
2024-06-18 00:25:28	22.802	22.8058	22.802	0
2024-06-18 00:25:34	22.802	22.8058	22.802	0
2024-06-18 00:25:40	22.802	22.8058	22.802	0
2024-06-18 00:25:45	22.802	22.8058	22.802	0
2024-06-18 00:25:51	22.802	22.8039	22.802	0
2024-06-18 00:25:57	22.802	22.8039	22.802	0
2024-06-18 00:26:02	22.805	22.8042	22.805	0
2024-06-18 00:26:08	22.805	22.8026	22.805	0
2024-06-18 00:26:14	22.805	22.8029	22.805	0
2024-06-18 00:26:19	22.805	22.8032	22.805	0
2024-06-18 00:26:25	22.805	22.8035	22.805	0
2024-06-18 00:26:31	22.805	22.8038	22.805	0
2024-06-18 00:26:37	22.805	22.8041	22.805	0
2024-06-18 00:26:43	22.823	22.8062	22.823	0
2024-06-18 00:26:49	22.805	22.8065	22.805	0
2024-06-18 00:26:54	22.805	22.8068	22.805	0
2024-06-18 00:27:00	22.823	22.8086	22.823	0
2024-06-18 00:27:06	22.805	22.8086	22.805	0
2024-06-18 00:27:11	22.805	22.8086	22.805	0
2024-06-18 00:27:17	22.787	22.8068	22.787	0
2024-06-18 00:27:23	22.805	22.8068	22.805	0
2024-06-18 00:27:28	22.787	22.805	22.787	0
2024-06-18 00:27:34	22.805	22.805	22.805	0
2024-06-18 00:27:40	22.805	22.8032	22.805	0
2024-06-18 00:27:45	22.805	22.8032	22.805	0
2024-06-18 00:27:51	22.787	22.8014	22.787	0
2024-06-18 00:27:57	22.805	22.7996	22.805	0
2024-06-18 00:28:02	22.805	22.7996	22.805	0
2024-06-18 00:28:08	22.805	22.7996	22.805	0
2024-06-18 00:28:14	22.823	22.8032	22.823	0
2024-06-18 00:28:20	22.805	22.8032	22.805	0
2024-06-18 00:28:25	22.787	22.8032	22.787	0
2024-06-18 00:28:31	22.805	22.8032	22.805	0
2024-06-18 00:28:37	22.805	22.8032	22.805	0
2024-06-18 00:28:43	22.787	22.8014	22.787	0
2024-06-18 00:28:48	22.805	22.8032	22.805	0
2024-06-18 00:28:54	22.787	22.8014	22.787	0
2024-06-18 00:29:00	22.805	22.8014	22.805	0
2024-06-18 00:29:05	22.787	22.7996	22.787	0
2024-06-18 00:29:11	22.805	22.7978	22.805	0
2024-06-18 00:29:17	22.787	22.796	22.787	0
2024-06-18 00:29:23	22.805	22.7978	22.805	0
2024-06-18 00:29:28	22.805	22.7978	22.805	0
2024-06-18 00:29:34	22.805	22.7978	22.805	0
2024-06-18 00:29:40	22.787	22.7978	22.787	0
2024-06-18 00:29:45	22.787	22.796	22.787	0
2024-06-18 00:29:51	22.787	22.796	22.787	0
2024-06-18 00:29:56	22.805	22.796	22.805	0
2024-06-18 00:30:02	22.79	22.7963	22.79	0
2024-06-18 00:30:08	22.79	22.7948	22.79	0
2024-06-18 00:30:14	22.808	22.7969	22.808	0
2024-06-18 00:30:19	22.79	22.7954	22.79	0
2024-06-18 00:30:25	22.79	22.7939	22.79	0
2024-06-18 00:30:30	22.79	22.7924	22.79	0
2024-06-18 00:30:37	22.808	22.7945	22.808	0
2024-06-18 00:30:43	22.79	22.7948	22.79	0
2024-06-18 00:30:48	22.808	22.7969	22.808	0
2024-06-18 00:30:56	22.808	22.7972	22.808	0
2024-06-18 00:31:02	22.79	22.7972	22.79	0
2024-06-18 00:31:08	22.79	22.7972	22.79	0
2024-06-18 00:31:13	22.79	22.7954	22.79	0
2024-06-18 00:31:19	22.79	22.7954	22.79	0
2024-06-18 00:31:25	22.79	22.7954	22.79	0
2024-06-18 00:31:30	22.79	22.7954	22.79	0
2024-06-18 00:31:36	22.79	22.7936	22.79	0
2024-06-18 00:31:42	22.79	22.7936	22.79	0
2024-06-18 00:31:47	22.79	22.7918	22.79	0
2024-06-18 00:31:53	22.808	22.7918	22.808	0
2024-06-18 00:31:59	22.79	22.7918	22.79	0
2024-06-18 00:32:04	22.808	22.7936	22.808	0
2024-06-18 00:32:10	22.79	22.7936	22.79	0
2024-06-18 00:32:16	22.79	22.7936	22.79	0
2024-06-18 00:32:21	22.79	22.7936	22.79	0
2024-06-18 00:32:27	22.79	22.7936	22.79	0
2024-06-18 00:32:33	22.79	22.7936	22.79	0
2024-06-18 00:32:38	22.79	22.7936	22.79	0
2024-06-18 00:32:44	22.79	22.7936	22.79	0
2024-06-18 00:32:50	22.79	22.7918	22.79	0
2024-06-18 00:32:55	22.79	22.7918	22.79	0
2024-06-18 00:33:01	22.79	22.79	22.79	0
2024-06-18 00:33:07	22.79	22.79	22.79	0
2024-06-18 00:33:12	22.79	22.79	22.79	0
2024-06-18 00:33:18	22.79	22.79	22.79	0
2024-06-18 00:33:24	22.79	22.79	22.79	0
2024-06-18 00:33:29	22.772	22.7882	22.772	0
2024-06-18 00:33:35	22.79	22.7882	22.79	0
2024-06-18 00:33:41	22.772	22.7864	22.772	0
2024-06-18 00:33:47	22.772	22.7846	22.772	0
2024-06-18 00:33:52	22.793	22.7849	22.793	0
2024-06-18 00:33:58	22.793	22.7852	22.793	0
2024-06-18 00:34:04	22.793	22.7855	22.793	0
2024-06-18 00:34:09	22.793	22.7858	22.793	0
2024-06-18 00:34:15	22.793	22.7861	22.793	0
2024-06-18 00:34:21	22.793	22.7864	22.793	0
2024-06-18 00:34:26	22.793	22.7885	22.793	0
2024-06-18 00:34:32	22.775	22.787	22.775	0
2024-06-18 00:34:38	22.775	22.7873	22.775	0
2024-06-18 00:35:02	22.775	22.7876	22.775	0
2024-06-18 00:35:07	22.775	22.7858	22.775	0
2024-06-18 00:35:13	22.775	22.784	22.775	0
2024-06-18 00:35:18	22.775	22.7822	22.775	0
2024-06-18 00:35:24	22.775	22.7804	22.775	0
2024-06-18 00:35:30	22.775	22.7786	22.775	0
2024-06-18 00:35:36	22.775	22.7768	22.775	0
2024-06-18 00:35:41	22.775	22.775	22.775	0
2024-06-18 00:35:47	22.775	22.775	22.775	0
2024-06-18 00:35:53	22.775	22.775	22.775	0
2024-06-18 00:35:58	22.775	22.775	22.775	0
2024-06-18 00:36:04	22.775	22.775	22.775	0
2024-06-18 00:36:10	22.775	22.775	22.775	0
2024-06-18 00:36:15	22.775	22.775	22.775	0
2024-06-18 00:36:21	22.775	22.775	22.775	0
2024-06-18 00:36:27	22.775	22.775	22.775	0
2024-06-18 00:36:32	22.775	22.775	22.775	0
2024-06-18 00:36:38	22.775	22.775	22.775	0
2024-06-18 00:36:44	22.775	22.775	22.775	0
2024-06-18 00:36:49	22.775	22.775	22.775	0
2024-06-18 00:36:55	22.775	22.775	22.775	0
2024-06-18 00:37:01	22.775	22.775	22.775	0
2024-06-18 00:37:07	22.775	22.775	22.775	0
2024-06-18 00:37:12	22.775	22.775	22.775	0
2024-06-18 00:37:18	22.775	22.775	22.775	0
2024-06-18 00:37:23	22.775	22.775	22.775	0
2024-06-18 00:37:29	22.775	22.775	22.775	0
2024-06-18 00:37:35	22.775	22.775	22.775	0
2024-06-18 00:37:41	22.775	22.775	22.775	0
2024-06-18 00:37:46	22.775	22.775	22.775	0
2024-06-18 00:37:52	22.775	22.775	22.775	0
2024-06-18 00:37:58	22.775	22.775	22.775	0
2024-06-18 00:38:03	22.775	22.775	22.775	0
2024-06-18 00:38:09	22.775	22.775	22.775	0
2024-06-18 00:38:15	22.775	22.775	22.775	0
2024-06-18 00:38:20	22.775	22.775	22.775	0
2024-06-18 00:38:26	22.775	22.775	22.775	0
2024-06-18 00:38:32	22.775	22.775	22.775	0
2024-06-18 00:38:37	22.775	22.775	22.775	0
2024-06-18 00:38:43	22.775	22.775	22.775	0
2024-06-18 00:38:49	22.775	22.775	22.775	0
2024-06-18 00:38:54	22.775	22.775	22.775	0
2024-06-18 00:39:00	22.775	22.775	22.775	0
2024-06-18 00:39:06	22.76	22.7735	22.76	0
2024-06-18 00:39:11	22.778	22.7738	22.778	0
2024-06-18 00:39:17	22.76	22.7723	22.76	0
2024-06-18 00:39:30	22.76	22.7708	22.76	0
2024-06-18 00:39:36	22.76	22.7693	22.76	0
2024-06-18 00:39:42	22.76	22.7678	22.76	0
2024-06-18 00:39:47	22.778	22.7681	22.778	0
2024-06-18 00:39:53	22.778	22.7684	22.778	0
2024-06-18 00:39:59	22.778	22.7687	22.778	0
2024-06-18 00:40:04	22.778	22.769	22.778	0
2024-06-18 00:40:10	22.778	22.7708	22.778	0
2024-06-18 00:40:16	22.778	22.7708	22.778	0
2024-06-18 00:40:21	22.778	22.7726	22.778	0
2024-06-18 00:40:27	22.778	22.7744	22.778	0
2024-06-18 00:40:33	22.778	22.7762	22.778	0
2024-06-18 00:40:38	22.76	22.7762	22.76	0
2024-06-18 00:40:44	22.778	22.7762	22.778	0
2024-06-18 00:40:50	22.76	22.7744	22.76	0
2024-06-18 00:41:00	22.76	22.7726	22.76	0
2024-06-18 00:41:05	22.781	22.7729	22.781	0
2024-06-18 00:41:11	22.781	22.7732	22.781	0
2024-06-18 00:41:17	22.763	22.7717	22.763	0
2024-06-18 00:41:22	22.763	22.7702	22.763	0
2024-06-18 00:41:28	22.781	22.7705	22.781	0
2024-06-18 00:41:34	22.763	22.769	22.763	0
2024-06-18 00:41:39	22.763	22.7693	22.763	0
2024-06-18 00:41:45	22.763	22.7678	22.763	0
2024-06-18 00:41:51	22.763	22.7681	22.763	0
2024-06-18 00:41:56	22.763	22.7684	22.763	0
2024-06-18 00:42:02	22.763	22.7666	22.763	0
2024-06-18 00:42:08	22.763	22.7648	22.763	0
2024-06-18 00:42:13	22.763	22.7648	22.763	0
2024-06-18 00:42:19	22.763	22.7648	22.763	0
2024-06-18 00:42:25	22.763	22.763	22.763	0
2024-06-18 00:42:32	22.781	22.7648	22.781	0
2024-06-18 00:42:38	22.763	22.7648	22.763	0
2024-06-18 00:42:43	22.781	22.7666	22.781	0
2024-06-18 00:42:49	22.763	22.7666	22.763	0
2024-06-18 00:42:55	22.781	22.7684	22.781	0
2024-06-18 00:43:00	22.763	22.7684	22.763	0
2024-06-18 00:43:06	22.763	22.7684	22.763	0
2024-06-18 00:43:12	22.781	22.7702	22.781	0
2024-06-18 00:43:17	22.763	22.7702	22.763	0
2024-06-18 00:43:23	22.763	22.7702	22.763	0
2024-06-18 00:43:29	22.763	22.7684	22.763	0
2024-06-18 00:43:34	22.763	22.7684	22.763	0
2024-06-18 00:43:40	22.763	22.7666	22.763	0
2024-06-18 00:43:46	22.763	22.7666	22.763	0
2024-06-18 00:43:51	22.763	22.7648	22.763	0
2024-06-18 00:43:57	22.763	22.7648	22.763	0
2024-06-18 00:44:03	22.763	22.7648	22.763	0
2024-06-18 00:44:08	22.763	22.763	22.763	0
2024-06-18 00:44:14	22.763	22.763	22.763	0
2024-06-18 00:44:20	22.781	22.7648	22.781	0
2024-06-18 00:44:25	22.763	22.7648	22.763	0
2024-06-18 00:44:31	22.766	22.7651	22.766	0
2024-06-18 00:44:37	22.766	22.7654	22.766	0
2024-06-18 00:44:42	22.748	22.7639	22.748	0
2024-06-18 00:44:48	22.766	22.7642	22.766	0
2024-06-18 00:44:54	22.766	22.7645	22.766	0
2024-06-18 00:44:59	22.766	22.7648	22.766	0
2024-06-18 00:45:05	22.766	22.7651	22.766	0
2024-06-18 00:45:11	22.766	22.7654	22.766	0
2024-06-18 00:45:16	22.766	22.7639	22.766	0
2024-06-18 00:45:22	22.766	22.7642	22.766	0
2024-06-18 00:45:28	22.766	22.7642	22.766	0
2024-06-18 00:45:34	22.766	22.7642	22.766	0
2024-06-18 00:45:40	22.766	22.766	22.766	0
2024-06-18 00:45:45	22.766	22.766	22.766	0
2024-06-18 00:45:51	22.766	22.766	22.766	0
2024-06-18 00:45:57	22.748	22.7642	22.748	0
2024-06-18 00:46:03	22.766	22.7642	22.766	0
2024-06-18 00:46:08	22.766	22.7642	22.766	0
2024-06-18 00:46:14	22.766	22.7642	22.766	0
2024-06-18 00:46:20	22.766	22.7642	22.766	0
2024-06-18 00:46:25	22.748	22.7624	22.748	0
2024-06-18 00:46:31	22.766	22.7624	22.766	0
2024-06-18 00:46:37	22.748	22.7606	22.748	0
2024-06-18 00:46:42	22.766	22.7606	22.766	0
2024-06-18 00:46:49	22.748	22.7588	22.748	0
2024-06-18 00:46:54	22.748	22.7588	22.748	0
2024-06-18 00:47:00	22.748	22.757	22.748	0
2024-06-18 00:47:06	22.748	22.7552	22.748	0
2024-06-18 00:47:11	22.766	22.7552	22.766	0
2024-06-18 00:47:17	22.748	22.7534	22.748	0
2024-06-18 00:47:23	22.748	22.7534	22.748	0
2024-06-18 00:47:28	22.766	22.7534	22.766	0
2024-06-18 00:47:34	22.748	22.7534	22.748	0
2024-06-18 00:47:40	22.748	22.7516	22.748	0
2024-06-18 00:47:45	22.751	22.7519	22.751	0
2024-06-18 00:47:51	22.769	22.754	22.769	0
2024-06-18 00:47:57	22.769	22.7561	22.769	0
2024-06-18 00:48:02	22.769	22.7582	22.769	0
2024-06-18 00:48:08	22.769	22.7585	22.769	0
2024-06-18 00:48:14	22.751	22.7588	22.751	0
2024-06-18 00:48:19	22.769	22.7609	22.769	0
2024-06-18 00:48:25	22.769	22.7612	22.769	0
2024-06-18 00:48:31	22.751	22.7615	22.751	0
2024-06-18 00:48:36	22.751	22.7618	22.751	0
2024-06-18 00:48:42	22.751	22.7618	22.751	0
2024-06-18 00:48:48	22.751	22.76	22.751	0
2024-06-18 00:48:53	22.769	22.76	22.769	0
2024-06-18 00:48:59	22.751	22.7582	22.751	0
2024-06-18 00:49:05	22.751	22.7564	22.751	0
2024-06-18 00:49:10	22.751	22.7564	22.751	0
2024-06-18 00:49:16	22.751	22.7546	22.751	0
2024-06-18 00:49:22	22.751	22.7528	22.751	0
2024-06-18 00:49:27	22.751	22.7528	22.751	0
2024-06-18 00:49:33	22.751	22.7528	22.751	0
2024-06-18 00:49:39	22.751	22.7528	22.751	0
2024-06-18 00:49:44	22.769	22.7546	22.769	0
2024-06-18 00:49:50	22.751	22.7528	22.751	0
2024-06-18 00:49:56	22.769	22.7546	22.769	0
2024-06-18 00:50:01	22.769	22.7564	22.769	0
2024-06-18 00:50:07	22.751	22.7564	22.751	0
2024-06-18 00:50:13	22.769	22.7582	22.769	0
2024-06-18 00:50:18	22.751	22.7582	22.751	0
2024-06-18 00:50:24	22.751	22.7582	22.751	0
2024-06-18 00:50:30	22.751	22.7582	22.751	0
2024-06-18 00:50:36	22.751	22.7582	22.751	0
2024-06-18 00:50:42	22.769	22.7582	22.769	0
2024-06-18 00:50:47	22.751	22.7582	22.751	0
2024-06-18 00:50:53	22.754	22.7567	22.754	0
2024-06-18 00:50:59	22.754	22.7552	22.754	0
2024-06-18 00:51:04	22.754	22.7555	22.754	0
2024-06-18 00:51:10	22.754	22.754	22.754	0
2024-06-18 00:51:16	22.754	22.7543	22.754	0
2024-06-18 00:51:21	22.754	22.7546	22.754	0
2024-06-18 00:51:27	22.754	22.7549	22.754	0
2024-06-18 00:51:33	22.754	22.7552	22.754	0
2024-06-18 00:51:38	22.754	22.7537	22.754	0
2024-06-18 00:51:44	22.754	22.754	22.754	0
2024-06-18 00:51:50	22.754	22.754	22.754	0
2024-06-18 00:51:55	22.754	22.754	22.754	0
2024-06-18 00:52:01	22.754	22.754	22.754	0
2024-06-18 00:52:07	22.754	22.754	22.754	0
2024-06-18 00:52:13	22.754	22.754	22.754	0
2024-06-18 00:52:19	22.736	22.7522	22.736	0
2024-06-18 00:52:25	22.754	22.7522	22.754	0
2024-06-18 00:52:31	22.754	22.7522	22.754	0
2024-06-18 00:52:36	22.754	22.7522	22.754	0
2024-06-18 00:52:42	22.736	22.7504	22.736	0
2024-06-18 00:52:48	22.754	22.7504	22.754	0
2024-06-18 00:52:53	22.754	22.7504	22.754	0
2024-06-18 00:52:59	22.754	22.7504	22.754	0
2024-06-18 00:53:04	22.754	22.7504	22.754	0
2024-06-18 00:53:10	22.754	22.7504	22.754	0
2024-06-18 00:53:16	22.754	22.7522	22.754	0
2024-06-18 00:53:21	22.736	22.7504	22.736	0
2024-06-18 00:53:27	22.754	22.7504	22.754	0
2024-06-18 00:53:33	22.736	22.7486	22.736	0
2024-06-18 00:53:38	22.736	22.7486	22.736	0
2024-06-18 00:53:44	22.736	22.7468	22.736	0
2024-06-18 00:53:50	22.757	22.7471	22.757	0
2024-06-18 00:53:56	22.739	22.7456	22.739	0
2024-06-18 00:54:01	22.757	22.7459	22.757	0
2024-06-18 00:54:07	22.739	22.7444	22.739	0
2024-06-18 00:54:12	22.757	22.7447	22.757	0
2024-06-18 00:54:18	22.757	22.7468	22.757	0
2024-06-18 00:54:24	22.757	22.7471	22.757	0
2024-06-18 00:54:30	22.739	22.7474	22.739	0
2024-06-18 00:54:35	22.739	22.7477	22.739	0
2024-06-18 00:54:41	22.757	22.7498	22.757	0
2024-06-18 00:54:47	22.739	22.748	22.739	0
2024-06-18 00:54:52	22.757	22.7498	22.757	0
2024-06-18 00:54:58	22.757	22.7498	22.757	0
2024-06-18 00:55:04	22.739	22.7498	22.739	0
2024-06-18 00:55:09	22.757	22.7498	22.757	0
2024-06-18 00:55:15	22.739	22.748	22.739	0
2024-06-18 00:55:21	22.757	22.748	22.757	0
2024-06-18 00:55:26	22.757	22.7498	22.757	0
2024-06-18 00:55:32	22.739	22.7498	22.739	0
2024-06-18 00:55:37	22.757	22.7498	22.757	0
2024-06-18 00:55:43	22.739	22.7498	22.739	0
2024-06-18 00:55:49	22.757	22.7498	22.757	0
2024-06-18 00:55:54	22.757	22.7498	22.757	0
2024-06-18 00:56:00	22.739	22.7498	22.739	0
2024-06-18 00:56:06	22.757	22.7498	22.757	0
2024-06-18 00:56:12	22.739	22.7498	22.739	0
2024-06-18 00:56:18	22.739	22.748	22.739	0
2024-06-18 00:56:23	22.757	22.748	22.757	0
2024-06-18 00:56:29	22.739	22.748	22.739	0
2024-06-18 00:56:35	22.757	22.748	22.757	0
2024-06-18 00:56:40	22.76	22.7501	22.76	0
2024-06-18 00:56:46	22.742	22.7486	22.742	0
2024-06-18 00:56:52	22.76	22.7489	22.76	0
2024-06-18 00:56:57	22.742	22.7492	22.742	0
2024-06-18 00:57:03	22.742	22.7477	22.742	0
2024-06-18 00:57:09	22.742	22.748	22.742	0
2024-06-18 00:57:14	22.742	22.7483	22.742	0
2024-06-18 00:57:20	22.742	22.7468	22.742	0
2024-06-18 00:57:26	22.742	22.7471	22.742	0
2024-06-18 00:57:32	22.742	22.7456	22.742	0
2024-06-18 00:57:37	22.76	22.7456	22.76	0
2024-06-18 00:57:43	22.742	22.7456	22.742	0
2024-06-18 00:57:49	22.742	22.7438	22.742	0
2024-06-18 00:57:55	22.742	22.7438	22.742	0
2024-06-18 00:58:00	22.742	22.7438	22.742	0
2024-06-18 00:58:06	22.742	22.7438	22.742	0
2024-06-18 00:58:12	22.742	22.7438	22.742	0
2024-06-18 00:58:18	22.742	22.7438	22.742	0
2024-06-18 00:58:23	22.742	22.7438	22.742	0
2024-06-18 00:58:29	22.742	22.7438	22.742	0
2024-06-18 00:58:35	22.742	22.742	22.742	0
2024-06-18 00:58:40	22.76	22.7438	22.76	0
2024-06-18 00:58:46	22.723	22.7419	22.723	0
2024-06-18 00:58:52	22.742	22.7419	22.742	0
2024-06-18 00:58:57	22.723	22.74	22.723	0
2024-06-18 00:59:03	22.742	22.74	22.742	0
2024-06-18 00:59:09	22.742	22.74	22.742	0
2024-06-18 00:59:14	22.742	22.74	22.742	0
2024-06-18 00:59:20	22.745	22.7403	22.745	0
2024-06-18 00:59:32	22.745	22.7406	22.745	0
2024-06-18 01:04:54	22.745	22.7409	22.745	0
2024-06-18 01:05:00	22.745	22.7394	22.745	0
2024-06-18 01:05:06	22.745	22.7416	22.745	0
2024-06-18 01:05:11	22.745	22.7419	22.745	0
2024-06-18 01:05:17	22.745	22.7441	22.745	0
2024-06-18 01:05:22	22.745	22.7444	22.745	0
2024-06-18 01:05:28	22.745	22.7447	22.745	0
2024-06-18 01:05:34	22.745	22.745	22.745	0
2024-06-18 01:05:39	22.745	22.745	22.745	0
2024-06-18 01:05:45	22.745	22.745	22.745	0
2024-06-18 01:05:51	22.745	22.745	22.745	0
2024-06-18 01:05:57	22.745	22.745	22.745	0
2024-06-18 01:06:02	22.745	22.745	22.745	0
2024-06-18 01:06:08	22.745	22.745	22.745	0
2024-06-18 01:06:14	22.745	22.745	22.745	0
2024-06-18 01:06:22	22.745	22.745	22.745	0
2024-06-18 01:06:28	22.745	22.745	22.745	0
2024-06-18 01:06:33	22.745	22.745	22.745	0
2024-06-18 01:06:39	22.745	22.745	22.745	0
2024-06-18 01:06:45	22.745	22.745	22.745	0
2024-06-18 01:06:50	22.745	22.745	22.745	0
2024-06-18 01:06:56	22.745	22.745	22.745	0
2024-06-18 01:07:02	22.745	22.745	22.745	0
2024-06-18 01:07:08	22.745	22.745	22.745	0
2024-06-18 01:07:14	22.745	22.745	22.745	0
2024-06-18 01:07:19	22.745	22.745	22.745	0
2024-06-18 01:07:25	22.745	22.745	22.745	0
2024-06-18 01:07:31	22.745	22.745	22.745	0
2024-06-18 01:07:36	22.745	22.745	22.745	0
2024-06-18 01:07:42	22.745	22.745	22.745	0
2024-06-18 01:07:48	22.745	22.745	22.745	0
2024-06-18 01:07:54	22.745	22.745	22.745	0
2024-06-18 01:07:59	22.745	22.745	22.745	0
2024-06-18 01:08:05	22.745	22.745	22.745	0
2024-06-18 01:08:11	22.745	22.745	22.745	0
2024-06-18 01:08:16	22.745	22.745	22.745	0
2024-06-18 01:08:22	22.732	22.7437	22.732	0
2024-06-18 01:08:28	22.732	22.7424	22.732	0
2024-06-18 01:08:33	22.714	22.7393	22.714	0
2024-06-18 01:08:39	22.714	22.7362	22.714	0
2024-06-18 01:08:45	22.714	22.7331	22.714	0
2024-06-18 01:08:51	22.714	22.73	22.714	0
2024-06-18 01:08:57	22.732	22.7287	22.732	0
2024-06-18 01:09:02	22.717	22.7259	22.717	0
2024-06-18 01:09:08	22.736	22.725	22.736	0
2024-06-18 01:09:14	22.717	22.7222	22.717	0
2024-06-18 01:09:19	22.717	22.7207	22.717	0
2024-06-18 01:09:25	22.717	22.7192	22.717	0
2024-06-18 01:09:31	22.736	22.7214	22.736	0
2024-06-18 01:09:36	22.717	22.7217	22.717	0
2024-06-18 01:09:42	22.717	22.722	22.717	0
2024-06-18 01:09:48	22.717	22.7223	22.717	0
2024-06-18 01:09:53	22.717	22.7208	22.717	0
2024-06-18 01:09:59	22.717	22.7208	22.717	0
2024-06-18 01:10:05	22.717	22.7189	22.717	0
2024-06-18 01:10:11	22.736	22.7208	22.736	0
2024-06-18 01:10:16	22.717	22.7208	22.717	0
2024-06-18 01:10:22	22.717	22.7208	22.717	0
2024-06-18 01:10:28	22.717	22.7189	22.717	0
2024-06-18 01:10:34	22.717	22.7189	22.717	0
2024-06-18 01:10:39	22.717	22.7189	22.717	0
2024-06-18 01:10:45	22.717	22.7189	22.717	0
2024-06-18 01:10:51	22.736	22.7208	22.736	0
2024-06-18 01:10:57	22.717	22.7208	22.717	0
2024-06-18 01:11:02	22.717	22.7208	22.717	0
2024-06-18 01:11:08	22.717	22.7189	22.717	0
2024-06-18 01:11:14	22.717	22.7189	22.717	0
2024-06-18 01:11:19	22.717	22.7189	22.717	0
2024-06-18 01:11:25	22.717	22.7189	22.717	0
2024-06-18 01:11:31	22.717	22.7189	22.717	0
2024-06-18 01:11:36	22.717	22.7189	22.717	0
2024-06-18 01:11:42	22.717	22.7189	22.717	0
2024-06-18 01:11:48	22.72	22.7173	22.72	0
2024-06-18 01:11:53	22.72	22.7176	22.72	0
2024-06-18 01:11:59	22.72	22.7179	22.72	0
2024-06-18 01:12:05	22.72	22.7182	22.72	0
2024-06-18 01:12:10	22.72	22.7185	22.72	0
2024-06-18 01:12:16	22.72	22.7188	22.72	0
2024-06-18 01:12:22	22.72	22.7191	22.72	0
2024-06-18 01:12:27	22.72	22.7194	22.72	0
2024-06-18 01:12:33	22.739	22.7216	22.739	0
2024-06-18 01:12:39	22.72	22.7219	22.72	0
2024-06-18 01:12:44	22.72	22.7219	22.72	0
2024-06-18 01:12:50	22.72	22.7219	22.72	0
2024-06-18 01:12:56	22.72	22.7219	22.72	0
2024-06-18 01:13:01	22.702	22.7201	22.702	0
2024-06-18 01:13:07	22.72	22.7201	22.72	0
2024-06-18 01:13:13	22.702	22.7183	22.702	0
2024-06-18 01:13:19	22.702	22.7165	22.702	0
2024-06-18 01:13:24	22.702	22.7147	22.702	0
2024-06-18 01:13:30	22.72	22.7128	22.72	0
2024-06-18 01:13:35	22.72	22.7128	22.72	0
2024-06-18 01:13:41	22.72	22.7128	22.72	0
2024-06-18 01:13:47	22.72	22.7128	22.72	0
2024-06-18 01:13:53	22.72	22.7128	22.72	0
2024-06-18 01:13:58	22.72	22.7146	22.72	0
2024-06-18 01:14:04	22.72	22.7146	22.72	0
2024-06-18 01:14:09	22.72	22.7164	22.72	0
2024-06-18 01:14:15	22.702	22.7164	22.702	0
2024-06-18 01:14:21	22.72	22.7182	22.72	0
2024-06-18 01:14:26	22.72	22.7182	22.72	0
2024-06-18 01:14:32	22.723	22.7185	22.723	0
2024-06-18 01:14:38	22.723	22.7188	22.723	0
2024-06-18 01:14:44	22.723	22.7191	22.723	0
2024-06-18 01:14:49	22.705	22.7176	22.705	0
2024-06-18 01:14:55	22.723	22.7179	22.723	0
2024-06-18 01:15:00	22.723	22.7182	22.723	0
2024-06-18 01:15:06	22.705	22.7167	22.705	0
2024-06-18 01:15:12	22.723	22.7188	22.723	0
2024-06-18 01:15:18	22.723	22.7191	22.723	0
2024-06-18 01:15:23	22.723	22.7194	22.723	0
2024-06-18 01:15:29	22.723	22.7194	22.723	0
2024-06-18 01:15:35	22.723	22.7194	22.723	0
2024-06-18 01:15:41	22.723	22.7194	22.723	0
2024-06-18 01:15:47	22.705	22.7194	22.705	0
2024-06-18 01:15:53	22.723	22.7194	22.723	0
2024-06-18 01:15:59	22.723	22.7194	22.723	0
2024-06-18 01:16:05	22.723	22.7212	22.723	0
2024-06-18 01:16:10	22.705	22.7194	22.705	0
2024-06-18 01:16:16	22.705	22.7176	22.705	0
2024-06-18 01:16:22	22.705	22.7158	22.705	0
2024-06-18 01:16:27	22.723	22.7158	22.723	0
2024-06-18 01:16:33	22.723	22.7158	22.723	0
2024-06-18 01:16:38	22.705	22.714	22.705	0
2024-06-18 01:16:44	22.705	22.714	22.705	0
2024-06-18 01:16:50	22.705	22.7122	22.705	0
2024-06-18 01:16:56	22.705	22.7104	22.705	0
2024-06-18 01:17:01	22.705	22.7086	22.705	0
2024-06-18 01:17:07	22.723	22.7104	22.723	0
2024-06-18 01:17:12	22.708	22.7107	22.708	0
2024-06-18 01:17:18	22.708	22.711	22.708	0
2024-06-18 01:17:24	22.708	22.7095	22.708	0
2024-06-18 01:17:30	22.726	22.7098	22.726	0
2024-06-18 01:17:35	22.708	22.7101	22.708	0
2024-06-18 01:17:41	22.708	22.7104	22.708	0
2024-06-18 01:17:47	22.708	22.7107	22.708	0
2024-06-18 01:17:52	22.708	22.711	22.708	0
2024-06-18 01:17:58	22.708	22.7113	22.708	0
2024-06-18 01:18:04	22.708	22.7098	22.708	0
2024-06-18 01:18:09	22.708	22.7098	22.708	0
2024-06-18 01:18:15	22.708	22.7098	22.708	0
2024-06-18 01:18:21	22.708	22.7098	22.708	0
2024-06-18 01:18:26	22.708	22.708	22.708	0
2024-06-18 01:18:32	22.708	22.708	22.708	0
2024-06-18 01:18:38	22.69	22.7062	22.69	0
2024-06-18 01:18:43	22.708	22.7062	22.708	0
2024-06-18 01:18:49	22.708	22.7062	22.708	0
2024-06-18 01:18:55	22.708	22.7062	22.708	0
2024-06-18 01:19:00	22.708	22.7062	22.708	0
2024-06-18 01:19:06	22.708	22.7062	22.708	0
2024-06-18 01:19:12	22.708	22.7062	22.708	0
2024-06-18 01:19:18	22.708	22.7062	22.708	0
2024-06-18 01:19:23	22.708	22.7062	22.708	0
2024-06-18 01:19:29	22.708	22.7062	22.708	0
2024-06-18 01:19:36	22.708	22.708	22.708	0
2024-06-18 01:19:41	22.708	22.708	22.708	0
2024-06-18 01:19:47	22.708	22.708	22.708	0
2024-06-18 01:19:52	22.711	22.7083	22.711	0
2024-06-18 01:19:58	22.711	22.7086	22.711	0
2024-06-18 01:20:04	22.711	22.7089	22.711	0
2024-06-18 01:20:10	22.711	22.7092	22.711	0
2024-06-18 01:20:16	22.711	22.7095	22.711	0
2024-06-18 01:20:21	22.693	22.708	22.693	0
2024-06-18 01:20:28	22.711	22.7083	22.711	0
2024-06-18 01:20:34	22.711	22.7086	22.711	0
2024-06-18 01:20:39	22.711	22.7089	22.711	0
2024-06-18 01:20:49	22.711	22.7092	22.711	0
2024-06-18 01:20:54	22.693	22.7074	22.693	0
2024-06-18 01:21:00	22.711	22.7074	22.711	0
2024-06-18 01:21:06	22.693	22.7056	22.693	0
2024-06-18 01:21:11	22.711	22.7056	22.711	0
2024-06-18 01:21:17	22.693	22.7038	22.693	0
2024-06-18 01:21:23	22.693	22.7038	22.693	0
2024-06-18 01:21:28	22.711	22.7038	22.711	0
2024-06-18 01:21:34	22.693	22.702	22.693	0
2024-06-18 01:21:40	22.693	22.7002	22.693	0
2024-06-18 01:21:45	22.693	22.6984	22.693	0
2024-06-18 01:21:51	22.711	22.7002	22.711	0
2024-06-18 01:21:57	22.711	22.7002	22.711	0
2024-06-18 01:22:02	22.711	22.702	22.711	0
2024-06-18 01:22:08	22.711	22.702	22.711	0
2024-06-18 01:22:14	22.714	22.7041	22.714	0
2024-06-18 01:22:20	22.696	22.7044	22.696	0
2024-06-18 01:22:25	22.696	22.7029	22.696	0
2024-06-18 01:22:31	22.714	22.705	22.714	0
2024-06-18 01:22:37	22.696	22.7053	22.696	0
2024-06-18 01:22:42	22.696	22.7056	22.696	0
2024-06-18 01:22:48	22.696	22.7041	22.696	0
2024-06-18 01:22:54	22.714	22.7044	22.714	0
2024-06-18 01:22:59	22.714	22.7047	22.714	0
2024-06-18 01:23:05	22.696	22.7032	22.696	0
2024-06-18 01:23:11	22.714	22.7032	22.714	0
2024-06-18 01:23:17	22.696	22.7032	22.696	0
2024-06-18 01:23:22	22.696	22.7032	22.696	0
2024-06-18 01:23:28	22.696	22.7014	22.696	0
2024-06-18 01:23:34	22.714	22.7032	22.714	0
2024-06-18 01:23:39	22.714	22.705	22.714	0
2024-06-18 01:23:45	22.696	22.705	22.696	0
2024-06-18 01:23:51	22.714	22.705	22.714	0
2024-06-18 01:23:56	22.696	22.7032	22.696	0
2024-06-18 01:24:02	22.696	22.7032	22.696	0
2024-06-18 01:24:08	22.714	22.7032	22.714	0
2024-06-18 01:24:13	22.696	22.7032	22.696	0
2024-06-18 01:24:19	22.696	22.7032	22.696	0
2024-06-18 01:24:25	22.714	22.705	22.714	0
2024-06-18 01:24:30	22.699	22.7035	22.699	0
2024-06-18 01:24:36	22.699	22.702	22.699	0
2024-06-18 01:24:42	22.699	22.7023	22.699	0
2024-06-18 01:24:48	22.717	22.7026	22.717	0
2024-06-18 01:24:59	22.699	22.7029	22.699	0
2024-06-18 01:25:05	22.699	22.7032	22.699	0
2024-06-18 01:25:11	22.699	22.7017	22.699	0
2024-06-18 01:25:16	22.699	22.702	22.699	0
2024-06-18 01:25:22	22.699	22.7023	22.699	0
2024-06-18 01:25:28	22.699	22.7008	22.699	0
2024-06-18 01:25:33	22.699	22.7008	22.699	0
2024-06-18 01:25:39	22.699	22.7008	22.699	0
2024-06-18 01:25:46	22.699	22.7008	22.699	0
2024-06-18 01:25:52	22.699	22.699	22.699	0
2024-06-18 01:25:57	22.699	22.699	22.699	0
2024-06-18 01:26:03	22.699	22.699	22.699	0
2024-06-18 01:26:09	22.699	22.699	22.699	0
2024-06-18 01:26:14	22.699	22.699	22.699	0
2024-06-18 01:26:20	22.699	22.699	22.699	0
2024-06-18 01:26:25	22.699	22.699	22.699	0
2024-06-18 01:26:31	22.699	22.699	22.699	0
2024-06-18 01:26:37	22.699	22.699	22.699	0
2024-06-18 01:26:42	22.702	22.6993	22.702	0
2024-06-18 01:26:48	22.702	22.6996	22.702	0
2024-06-18 01:26:54	22.702	22.6999	22.702	0
2024-06-18 01:26:59	22.702	22.7002	22.702	0
2024-06-18 01:27:05	22.684	22.6987	22.684	0
2024-06-18 01:27:11	22.684	22.6972	22.684	0
2024-06-18 01:27:16	22.702	22.6975	22.702	0
2024-06-18 01:27:22	22.684	22.696	22.684	0
2024-06-18 01:27:28	22.702	22.6963	22.702	0
2024-06-18 01:27:33	22.702	22.6966	22.702	0
2024-06-18 01:27:39	22.684	22.6948	22.684	0
2024-06-18 01:27:45	22.702	22.6948	22.702	0
2024-06-18 01:27:50	22.684	22.693	22.684	0
2024-06-18 01:27:56	22.702	22.693	22.702	0
2024-06-18 01:28:02	22.702	22.6948	22.702	0
2024-06-18 01:28:07	22.702	22.6966	22.702	0
2024-06-18 01:28:13	22.702	22.6966	22.702	0
2024-06-18 01:28:19	22.684	22.6966	22.684	0
2024-06-18 01:28:25	22.702	22.6966	22.702	0
2024-06-18 01:28:30	22.684	22.6948	22.684	0
2024-06-18 01:28:36	22.702	22.6966	22.702	0
2024-06-18 01:28:42	22.684	22.6948	22.684	0
2024-06-18 01:28:47	22.684	22.6948	22.684	0
2024-06-18 01:28:53	22.702	22.6948	22.702	0
2024-06-18 01:28:59	22.705	22.6951	22.705	0
2024-06-18 01:29:04	22.687	22.6936	22.687	0
2024-06-18 01:29:10	22.705	22.6939	22.705	0
2024-06-18 01:29:15	22.705	22.696	22.705	0
2024-06-18 01:29:21	22.687	22.6945	22.687	0
2024-06-18 01:29:27	22.705	22.6966	22.705	0
2024-06-18 01:29:33	22.705	22.6969	22.705	0
2024-06-18 01:29:38	22.705	22.699	22.705	0
2024-06-18 01:29:44	22.705	22.7011	22.705	0
2024-06-18 01:29:50	22.687	22.6996	22.687	0
2024-06-18 01:29:55	22.687	22.6978	22.687	0
2024-06-18 01:30:01	22.687	22.6978	22.687	0
2024-06-18 01:30:07	22.705	22.6978	22.705	0
2024-06-18 01:30:12	22.687	22.696	22.687	0
2024-06-18 01:30:18	22.705	22.6978	22.705	0
2024-06-18 01:30:24	22.705	22.6978	22.705	0
2024-06-18 01:30:29	22.687	22.696	22.687	0
2024-06-18 01:30:35	22.705	22.696	22.705	0
2024-06-18 01:30:41	22.705	22.696	22.705	0
2024-06-18 01:30:47	22.705	22.6978	22.705	0
2024-06-18 01:30:53	22.687	22.6978	22.687	0
2024-06-18 01:30:58	22.69	22.6981	22.69	0
2024-06-18 01:31:04	22.69	22.6966	22.69	0
2024-06-18 01:31:10	22.708	22.6987	22.708	0
2024-06-18 01:31:15	22.69	22.6972	22.69	0
2024-06-18 01:31:21	22.708	22.6975	22.708	0
2024-06-18 01:31:27	22.708	22.6996	22.708	0
2024-06-18 01:31:32	22.708	22.6999	22.708	0
2024-06-18 01:31:38	22.708	22.7002	22.708	0
2024-06-18 01:31:44	22.69	22.6987	22.69	0
2024-06-18 01:31:49	22.69	22.699	22.69	0
2024-06-18 01:31:55	22.69	22.699	22.69	0
2024-06-18 01:32:01	22.69	22.699	22.69	0
2024-06-18 01:32:06	22.69	22.6972	22.69	0
2024-06-18 01:32:12	22.69	22.6972	22.69	0
2024-06-18 01:32:17	22.69	22.6954	22.69	0
2024-06-18 01:32:23	22.708	22.6954	22.708	0
2024-06-18 01:32:29	22.69	22.6936	22.69	0
2024-06-18 01:32:34	22.69	22.6918	22.69	0
2024-06-18 01:32:40	22.708	22.6936	22.708	0
2024-06-18 01:32:46	22.69	22.6936	22.69	0
2024-06-18 01:32:51	22.69	22.6936	22.69	0
2024-06-18 01:32:57	22.693	22.6939	22.693	0
2024-06-18 01:33:03	22.693	22.6942	22.693	0
2024-06-18 01:33:09	22.693	22.6945	22.693	0
2024-06-18 01:33:14	22.693	22.6948	22.693	0
2024-06-18 01:33:20	22.693	22.6933	22.693	0
2024-06-18 01:33:26	22.675	22.6918	22.675	0
2024-06-18 01:33:32	22.693	22.6921	22.693	0
2024-06-18 01:33:37	22.693	22.6906	22.693	0
2024-06-18 01:33:43	22.693	22.6909	22.693	0
2024-06-18 01:33:48	22.693	22.6912	22.693	0
2024-06-18 01:33:54	22.693	22.6912	22.693	0
2024-06-18 01:34:00	22.675	22.6894	22.675	0
2024-06-18 01:34:05	22.693	22.6894	22.693	0
2024-06-18 01:34:11	22.675	22.6876	22.675	0
2024-06-18 01:34:17	22.693	22.6876	22.693	0
2024-06-18 01:34:23	22.693	22.6894	22.693	0
2024-06-18 01:34:28	22.693	22.6894	22.693	0
2024-06-18 01:34:34	22.693	22.6894	22.693	0
2024-06-18 01:34:40	22.675	22.6876	22.675	0
2024-06-18 01:34:45	22.693	22.6876	22.693	0
2024-06-18 01:34:51	22.693	22.6876	22.693	0
2024-06-18 01:34:57	22.711	22.6912	22.711	0
2024-06-18 01:35:02	22.696	22.6915	22.696	0
2024-06-18 01:35:08	22.696	22.6936	22.696	0
2024-06-18 01:35:14	22.696	22.6939	22.696	0
2024-06-18 01:35:19	22.696	22.6942	22.696	0
2024-06-18 01:35:25	22.678	22.6927	22.678	0
2024-06-18 01:35:31	22.678	22.6912	22.678	0
2024-06-18 01:35:36	22.696	22.6933	22.696	0
2024-06-18 01:35:42	22.696	22.6936	22.696	0
2024-06-18 01:35:48	22.696	22.6939	22.696	0
2024-06-18 01:35:53	22.678	22.6906	22.678	0
2024-06-18 01:35:59	22.678	22.6888	22.678	0
2024-06-18 01:36:05	22.678	22.687	22.678	0
2024-06-18 01:36:10	22.696	22.687	22.696	0
2024-06-18 01:36:16	22.696	22.687	22.696	0
2024-06-18 01:36:22	22.678	22.687	22.678	0
2024-06-18 01:36:27	22.696	22.6888	22.696	0
2024-06-18 01:36:33	22.696	22.6888	22.696	0
2024-06-18 01:36:39	22.696	22.6888	22.696	0
2024-06-18 01:36:44	22.678	22.687	22.678	0
2024-06-18 01:36:50	22.678	22.687	22.678	0
2024-06-18 01:36:56	22.696	22.6888	22.696	0
2024-06-18 01:37:01	22.699	22.6909	22.699	0
2024-06-18 01:37:07	22.681	22.6894	22.681	0
2024-06-18 01:37:13	22.681	22.6879	22.681	0
2024-06-18 01:37:19	22.699	22.69	22.699	0
2024-06-18 01:37:25	22.699	22.6903	22.699	0
2024-06-18 01:37:30	22.699	22.6906	22.699	0
2024-06-18 01:37:36	22.699	22.6909	22.699	0
2024-06-18 01:37:42	22.681	22.6912	22.681	0
2024-06-18 01:37:47	22.681	22.6915	22.681	0
2024-06-18 01:37:53	22.681	22.69	22.681	0
2024-06-18 01:37:59	22.681	22.6882	22.681	0
2024-06-18 01:38:04	22.699	22.69	22.699	0
2024-06-18 01:38:10	22.699	22.6918	22.699	0
2024-06-18 01:38:17	22.681	22.69	22.681	0
2024-06-18 01:38:23	22.681	22.6882	22.681	0
2024-06-18 01:38:29	22.681	22.6864	22.681	0
2024-06-18 01:38:34	22.699	22.6864	22.699	0
2024-06-18 01:38:40	22.684	22.6867	22.684	0
2024-06-18 01:38:46	22.702	22.6888	22.702	0
2024-06-18 01:38:52	22.666	22.6873	22.666	0
2024-06-18 01:38:57	22.684	22.6876	22.684	0
2024-06-18 01:39:03	22.684	22.6861	22.684	0
2024-06-18 01:39:09	22.684	22.6846	22.684	0
2024-06-18 01:39:14	22.684	22.6849	22.684	0
2024-06-18 01:39:20	22.684	22.6852	22.684	0
2024-06-18 01:39:33	22.684	22.6855	22.684	0
2024-06-18 01:39:38	22.684	22.684	22.684	0
2024-06-18 01:39:44	22.684	22.684	22.684	0
2024-06-18 01:39:50	22.684	22.6822	22.684	0
2024-06-18 01:39:55	22.702	22.6858	22.702	0
2024-06-18 01:40:01	22.702	22.6876	22.702	0
2024-06-18 01:40:07	22.684	22.6876	22.684	0
2024-06-18 01:40:12	22.684	22.6876	22.684	0
2024-06-18 01:40:18	22.687	22.6879	22.687	0
2024-06-18 01:40:24	22.687	22.6882	22.687	0
2024-06-18 01:40:29	22.687	22.6885	22.687	0
2024-06-18 01:40:35	22.687	22.6888	22.687	0
2024-06-18 01:40:41	22.687	22.6891	22.687	0
2024-06-18 01:40:46	22.705	22.6912	22.705	0
2024-06-18 01:40:52	22.687	22.6897	22.687	0
2024-06-18 01:40:58	22.705	22.69	22.705	0
2024-06-18 01:41:03	22.687	22.6903	22.687	0
2024-06-18 01:41:09	22.687	22.6906	22.687	0
2024-06-18 01:41:15	22.687	22.6906	22.687	0
2024-06-18 01:41:20	22.687	22.6906	22.687	0
2024-06-18 01:41:26	22.687	22.6906	22.687	0
2024-06-18 01:41:32	22.687	22.6906	22.687	0
2024-06-18 01:41:37	22.687	22.6906	22.687	0
2024-06-18 01:41:43	22.687	22.6888	22.687	0
2024-06-18 01:41:49	22.69	22.6891	22.69	0
2024-06-18 01:41:54	22.672	22.6858	22.672	0
2024-06-18 01:42:00	22.69	22.6861	22.69	0
2024-06-18 01:42:06	22.69	22.6864	22.69	0
2024-06-18 01:42:12	22.69	22.6867	22.69	0
2024-06-18 01:42:17	22.69	22.687	22.69	0
2024-06-18 01:42:23	22.69	22.6873	22.69	0
2024-06-18 01:42:29	22.69	22.6876	22.69	0
2024-06-18 01:42:34	22.672	22.6861	22.672	0
2024-06-18 01:42:40	22.69	22.6864	22.69	0
2024-06-18 01:42:46	22.672	22.6846	22.672	0
2024-06-18 01:42:52	22.69	22.6864	22.69	0
2024-06-18 01:42:58	22.672	22.6846	22.672	0
2024-06-18 01:43:04	22.69	22.6846	22.69	0
2024-06-18 01:43:09	22.69	22.6846	22.69	0
2024-06-18 01:43:15	22.693	22.6849	22.693	0
2024-06-18 01:43:21	22.693	22.6852	22.693	0
2024-06-18 01:43:26	22.693	22.6855	22.693	0
2024-06-18 01:43:32	22.693	22.6876	22.693	0
2024-06-18 01:43:38	22.675	22.6861	22.675	0
2024-06-18 01:43:43	22.693	22.6882	22.693	0
2024-06-18 01:43:49	22.693	22.6885	22.693	0
2024-06-18 01:43:55	22.675	22.6888	22.675	0
2024-06-18 01:44:00	22.693	22.6891	22.693	0
2024-06-18 01:44:06	22.675	22.6876	22.675	0
2024-06-18 01:44:14	22.693	22.6876	22.693	0
2024-06-18 01:44:20	22.693	22.6876	22.693	0
2024-06-18 01:44:26	22.693	22.6876	22.693	0
2024-06-18 01:44:31	22.675	22.6858	22.675	0
2024-06-18 01:44:37	22.678	22.6861	22.678	0
2024-06-18 01:44:43	22.696	22.6864	22.696	0
2024-06-18 01:44:48	22.696	22.6867	22.696	0
2024-06-18 01:44:54	22.696	22.6888	22.696	0
2024-06-18 01:45:00	22.678	22.6873	22.678	0
2024-06-18 01:45:05	22.678	22.6876	22.678	0
2024-06-18 01:45:11	22.678	22.6861	22.678	0
2024-06-18 01:45:16	22.678	22.6846	22.678	0
2024-06-18 01:45:22	22.696	22.6849	22.696	0
2024-06-18 01:45:28	22.696	22.687	22.696	0
2024-06-18 01:45:33	22.696	22.6888	22.696	0
2024-06-18 01:45:39	22.678	22.687	22.678	0
2024-06-18 01:45:45	22.678	22.6852	22.678	0
2024-06-18 01:45:50	22.696	22.6852	22.696	0
2024-06-18 01:45:56	22.681	22.6855	22.681	0
2024-06-18 01:46:02	22.681	22.6858	22.681	0
2024-06-18 01:46:07	22.681	22.6861	22.681	0
2024-06-18 01:46:13	22.681	22.6864	22.681	0
2024-06-18 01:46:19	22.681	22.6849	22.681	0
2024-06-18 01:46:24	22.681	22.6834	22.681	0
2024-06-18 01:46:30	22.681	22.6819	22.681	0
2024-06-18 01:46:36	22.681	22.6822	22.681	0
2024-06-18 01:46:41	22.681	22.6825	22.681	0
2024-06-18 01:46:47	22.681	22.681	22.681	0
2024-06-18 01:46:53	22.681	22.681	22.681	0
2024-06-18 01:46:58	22.681	22.681	22.681	0
2024-06-18 01:47:04	22.681	22.681	22.681	0
2024-06-18 01:47:10	22.681	22.681	22.681	0
2024-06-18 01:47:15	22.684	22.6813	22.684	0
2024-06-18 01:47:21	22.684	22.6816	22.684	0
2024-06-18 01:47:27	22.684	22.6819	22.684	0
2024-06-18 01:47:33	22.684	22.6822	22.684	0
2024-06-18 01:47:38	22.684	22.6825	22.684	0
2024-06-18 01:47:44	22.684	22.6828	22.684	0
2024-06-18 01:47:50	22.684	22.6831	22.684	0
2024-06-18 01:47:55	22.684	22.6834	22.684	0
2024-06-18 01:48:01	22.702	22.6855	22.702	0
2024-06-18 01:48:07	22.684	22.6858	22.684	0
2024-06-18 01:48:12	22.684	22.6858	22.684	0
2024-06-18 01:48:18	22.684	22.6858	22.684	0
2024-06-18 01:48:24	22.684	22.6858	22.684	0
2024-06-18 01:48:29	22.684	22.6858	22.684	0
2024-06-18 01:48:35	22.687	22.6861	22.687	0
2024-06-18 01:48:41	22.687	22.6864	22.687	0
2024-06-18 01:48:47	22.687	22.6867	22.687	0
2024-06-18 01:48:53	22.687	22.687	22.687	0
2024-06-18 01:48:58	22.687	22.6855	22.687	0
2024-06-18 01:49:04	22.687	22.6858	22.687	0
2024-06-18 01:49:10	22.687	22.6861	22.687	0
2024-06-18 01:49:15	22.687	22.6864	22.687	0
2024-06-18 01:49:21	22.687	22.6867	22.687	0
2024-06-18 01:49:27	22.687	22.687	22.687	0
2024-06-18 01:49:32	22.687	22.687	22.687	0
2024-06-18 01:49:38	22.687	22.687	22.687	0
2024-06-18 01:49:44	22.687	22.687	22.687	0
2024-06-18 01:49:50	22.687	22.687	22.687	0
2024-06-18 01:49:56	22.687	22.687	22.687	0
2024-06-18 01:50:01	22.69	22.6873	22.69	0
2024-06-18 01:50:07	22.69	22.6876	22.69	0
2024-06-18 01:50:13	22.69	22.6879	22.69	0
2024-06-18 01:50:18	22.672	22.6864	22.672	0
2024-06-18 01:50:24	22.69	22.6867	22.69	0
2024-06-18 01:50:30	22.69	22.687	22.69	0
2024-06-18 01:50:36	22.69	22.6873	22.69	0
2024-06-18 01:50:42	22.69	22.6876	22.69	0
2024-06-18 01:50:48	22.672	22.6861	22.672	0
2024-06-18 01:50:53	22.69	22.6864	22.69	0
2024-06-18 01:50:59	22.69	22.6864	22.69	0
2024-06-18 01:51:05	22.69	22.6864	22.69	0
2024-06-18 01:51:10	22.69	22.6864	22.69	0
2024-06-18 01:51:16	22.672	22.6864	22.672	0
2024-06-18 01:51:22	22.693	22.6867	22.693	0
2024-06-18 01:51:28	22.693	22.687	22.693	0
2024-06-18 01:51:34	22.675	22.6855	22.675	0
2024-06-18 01:51:40	22.675	22.684	22.675	0
2024-06-18 01:51:45	22.693	22.6861	22.693	0
2024-06-18 01:51:51	22.693	22.6864	22.693	0
2024-06-18 01:51:57	22.675	22.6849	22.675	0
2024-06-18 01:52:02	22.675	22.6834	22.675	0
2024-06-18 01:52:08	22.693	22.6837	22.693	0
2024-06-18 01:52:14	22.675	22.684	22.675	0
2024-06-18 01:52:19	22.693	22.684	22.693	0
2024-06-18 01:52:25	22.675	22.6822	22.675	0
2024-06-18 01:52:31	22.675	22.6822	22.675	0
2024-06-18 01:52:36	22.675	22.6822	22.675	0
2024-06-18 01:52:42	22.675	22.6804	22.675	0
2024-06-18 01:52:48	22.678	22.6789	22.678	0
2024-06-18 01:52:54	22.678	22.6792	22.678	0
2024-06-18 01:52:59	22.696	22.6813	22.696	0
2024-06-18 01:53:05	22.678	22.6798	22.678	0
2024-06-18 01:53:11	22.678	22.6801	22.678	0
2024-06-18 01:53:16	22.678	22.6786	22.678	0
2024-06-18 01:53:22	22.678	22.6789	22.678	0
2024-06-18 01:53:28	22.678	22.6792	22.678	0
2024-06-18 01:53:34	22.678	22.6795	22.678	0
2024-06-18 01:53:40	22.678	22.6798	22.678	0
2024-06-18 01:53:46	22.66	22.678	22.66	0
2024-06-18 01:53:52	22.696	22.6798	22.696	0
2024-06-18 01:53:58	22.678	22.678	22.678	0
2024-06-18 01:54:03	22.66	22.6762	22.66	0
2024-06-18 01:54:09	22.678	22.6762	22.678	0
2024-06-18 01:54:15	22.681	22.6765	22.681	0
2024-06-18 01:54:20	22.681	22.6768	22.681	0
2024-06-18 01:54:27	22.681	22.6771	22.681	0
2024-06-18 01:54:33	22.681	22.6774	22.681	0
2024-06-18 01:54:38	22.681	22.6777	22.681	0
2024-06-18 01:54:45	22.681	22.6798	22.681	0
2024-06-18 01:54:50	22.681	22.6783	22.681	0
2024-06-18 01:54:56	22.663	22.6768	22.663	0
2024-06-18 01:55:04	22.681	22.6789	22.681	0
2024-06-18 01:55:09	22.681	22.6792	22.681	0
2024-06-18 01:55:19	22.681	22.6792	22.681	0
2024-06-18 01:55:25	22.681	22.6792	22.681	0
2024-06-18 01:55:31	22.681	22.6792	22.681	0
2024-06-18 01:55:37	22.681	22.6792	22.681	0
2024-06-18 01:55:42	22.666	22.6777	22.666	0
2024-06-18 01:55:48	22.684	22.678	22.684	0
2024-06-18 01:55:54	22.684	22.6783	22.684	0
2024-06-18 01:55:59	22.684	22.6804	22.684	0
2024-06-18 01:56:06	22.684	22.6807	22.684	0
2024-06-18 01:56:11	22.684	22.681	22.684	0
2024-06-18 01:56:17	22.684	22.6813	22.684	0
2024-06-18 01:56:23	22.684	22.6816	22.684	0
2024-06-18 01:56:29	22.684	22.6819	22.684	0
2024-06-18 01:56:35	22.684	22.6822	22.684	0
2024-06-18 01:56:41	22.666	22.6822	22.666	0
2024-06-18 01:56:52	22.684	22.6822	22.684	0
2024-06-18 01:57:02	22.684	22.6822	22.684	0
2024-06-18 01:57:07	22.684	22.6822	22.684	0
2024-06-18 01:57:13	22.669	22.6807	22.669	0
2024-06-18 01:57:19	22.669	22.6792	22.669	0
2024-06-18 01:57:24	22.669	22.6777	22.669	0
2024-06-18 01:57:30	22.669	22.6762	22.669	0
2024-06-18 01:57:36	22.687	22.6765	22.687	0
2024-06-18 01:57:42	22.669	22.675	22.669	0
2024-06-18 01:57:48	22.669	22.6753	22.669	0
2024-06-18 01:57:54	22.669	22.6738	22.669	0
2024-06-18 01:58:01	22.669	22.6723	22.669	0
2024-06-18 01:58:07	22.687	22.6726	22.687	0
2024-06-18 01:58:13	22.669	22.6726	22.669	0
2024-06-18 01:58:19	22.669	22.6726	22.669	0
2024-06-18 01:58:25	22.687	22.6744	22.687	0
2024-06-18 01:58:31	22.669	22.6744	22.669	0
2024-06-18 01:58:37	22.687	22.6744	22.687	0
2024-06-18 01:58:42	22.669	22.6744	22.669	0
2024-06-18 01:58:48	22.672	22.6747	22.672	0
2024-06-18 01:58:53	22.672	22.675	22.672	0
2024-06-18 01:58:59	22.672	22.6753	22.672	0
2024-06-18 01:59:05	22.672	22.6738	22.672	0
2024-06-18 01:59:10	22.69	22.6759	22.69	0
2024-06-18 01:59:16	22.672	22.6762	22.672	0
2024-06-18 01:59:22	22.672	22.6747	22.672	0
2024-06-18 01:59:28	22.672	22.675	22.672	0
2024-06-18 01:59:39	22.672	22.6735	22.672	0
2024-06-18 01:59:45	22.672	22.6738	22.672	0
2024-06-18 01:59:50	22.672	22.6738	22.672	0
2024-06-18 01:59:56	22.672	22.6738	22.672	0
2024-06-18 02:00:02	22.672	22.6738	22.672	0
2024-06-18 02:00:07	22.672	22.6738	22.672	0
2024-06-18 02:00:13	22.69	22.6738	22.69	0
2024-06-18 02:00:19	22.672	22.6738	22.672	0
2024-06-18 02:00:24	22.672	22.6738	22.672	0
2024-06-18 02:00:30	22.675	22.6741	22.675	0
2024-06-18 02:00:36	22.657	22.6726	22.657	0
2024-06-18 02:00:42	22.675	22.6729	22.675	0
2024-06-18 02:00:47	22.675	22.6732	22.675	0
2024-06-18 02:00:53	22.675	22.6735	22.675	0
2024-06-18 02:00:59	22.675	22.6738	22.675	0
2024-06-18 02:01:04	22.675	22.6741	22.675	0
2024-06-18 02:01:10	22.675	22.6726	22.675	0
2024-06-18 02:01:16	22.657	22.6711	22.657	0
2024-06-18 02:01:21	22.675	22.6714	22.675	0
2024-06-18 02:01:27	22.657	22.6696	22.657	0
2024-06-18 02:01:33	22.675	22.6714	22.675	0
2024-06-18 02:01:38	22.675	22.6714	22.675	0
2024-06-18 02:01:44	22.657	22.6696	22.657	0
2024-06-18 02:01:50	22.657	22.6678	22.657	0
2024-06-18 02:01:55	22.675	22.6678	22.675	0
2024-06-18 02:02:01	22.675	22.6678	22.675	0
2024-06-18 02:02:07	22.657	22.666	22.657	0
2024-06-18 02:02:12	22.678	22.6681	22.678	0
2024-06-18 02:02:18	22.66	22.6666	22.66	0
2024-06-18 02:02:24	22.678	22.6687	22.678	0
2024-06-18 02:02:30	22.66	22.6672	22.66	0
2024-06-18 02:02:35	22.66	22.6657	22.66	0
2024-06-18 02:02:41	22.678	22.6678	22.678	0
2024-06-18 02:02:48	22.678	22.6699	22.678	0
2024-06-18 02:02:53	22.678	22.6702	22.678	0
2024-06-18 02:02:59	22.678	22.6705	22.678	0
2024-06-18 02:03:05	22.66	22.6708	22.66	0
2024-06-18 02:03:11	22.66	22.669	22.66	0
2024-06-18 02:03:17	22.66	22.669	22.66	0
2024-06-18 02:03:23	22.678	22.669	22.678	0
2024-06-18 02:03:29	22.678	22.6708	22.678	0
2024-06-18 02:03:35	22.678	22.6726	22.678	0
2024-06-18 02:03:40	22.678	22.6726	22.678	0
2024-06-18 02:03:46	22.678	22.6726	22.678	0
2024-06-18 02:03:52	22.678	22.6726	22.678	0
2024-06-18 02:03:57	22.681	22.6729	22.681	0
2024-06-18 02:04:03	22.681	22.675	22.681	0
2024-06-18 02:04:08	22.663	22.6753	22.663	0
2024-06-18 02:04:14	22.681	22.6774	22.681	0
2024-06-18 02:04:20	22.663	22.6759	22.663	0
2024-06-18 02:04:25	22.663	22.6744	22.663	0
2024-06-18 02:04:32	22.681	22.6747	22.681	0
2024-06-18 02:04:37	22.663	22.6732	22.663	0
2024-06-18 02:04:43	22.663	22.6717	22.663	0
2024-06-18 02:04:49	22.663	22.6702	22.663	0
2024-06-18 02:04:56	22.681	22.6702	22.681	0
2024-06-18 02:05:02	22.663	22.6684	22.663	0
2024-06-18 02:05:07	22.663	22.6684	22.663	0
2024-06-18 02:05:14	22.663	22.6666	22.663	0
2024-06-18 02:05:20	22.663	22.6666	22.663	0
2024-06-18 02:05:26	22.663	22.6666	22.663	0
2024-06-18 02:05:31	22.663	22.6648	22.663	0
2024-06-18 02:05:37	22.666	22.6651	22.666	0
2024-06-18 02:05:43	22.666	22.6654	22.666	0
2024-06-18 02:05:48	22.666	22.6657	22.666	0
2024-06-18 02:05:54	22.666	22.6642	22.666	0
2024-06-18 02:06:00	22.666	22.6645	22.666	0
2024-06-18 02:06:06	22.666	22.6648	22.666	0
2024-06-18 02:06:13	22.666	22.6651	22.666	0
2024-06-18 02:06:18	22.666	22.6654	22.666	0
2024-06-18 02:06:25	22.666	22.6657	22.666	0
2024-06-18 02:06:34	22.684	22.6678	22.684	0
2024-06-18 02:06:40	22.666	22.6678	22.666	0
2024-06-18 02:06:46	22.666	22.6678	22.666	0
2024-06-18 02:06:51	22.666	22.6678	22.666	0
2024-06-18 02:06:58	22.648	22.666	22.648	0
2024-06-18 02:07:04	22.648	22.6642	22.648	0
2024-06-18 02:07:10	22.666	22.6642	22.666	0
2024-06-18 02:07:15	22.648	22.6624	22.648	0
2024-06-18 02:07:21	22.629	22.6587	22.629	0
2024-06-18 02:07:27	22.648	22.6569	22.648	0
2024-06-18 02:07:32	22.651	22.6536	22.651	0
2024-06-18 02:07:38	22.669	22.6539	22.669	0
2024-06-18 02:07:44	22.651	22.6524	22.651	0
2024-06-18 02:07:50	22.669	22.6527	22.669	0
2024-06-18 02:07:55	22.669	22.6548	22.669	0
2024-06-18 02:08:01	22.651	22.6551	22.651	0
2024-06-18 02:08:07	22.651	22.6536	22.651	0
2024-06-18 02:08:14	22.651	22.6539	22.651	0
2024-06-18 02:08:20	22.651	22.6561	22.651	0
2024-06-18 02:08:25	22.651	22.6564	22.651	0
2024-06-18 02:08:31	22.651	22.6564	22.651	0
2024-06-18 02:08:37	22.651	22.6546	22.651	0
2024-06-18 02:08:44	22.651	22.6546	22.651	0
2024-06-18 02:08:50	22.651	22.6528	22.651	0
2024-06-18 02:08:56	22.651	22.651	22.651	0
2024-06-18 02:09:01	22.651	22.651	22.651	0
2024-06-18 02:09:45	22.635	22.6494	22.635	0
2024-06-18 02:09:51	22.653	22.6496	22.653	0
2024-06-18 02:09:56	22.635	22.648	22.635	0
2024-06-18 02:10:02	22.635	22.6464	22.635	0
2024-06-18 02:10:07	22.653	22.6466	22.653	0
2024-06-18 02:10:19	22.653	22.6468	22.653	0
2024-06-18 02:11:09	22.653	22.647	22.653	0
2024-06-18 02:11:15	22.653	22.6472	22.653	0
2024-06-18 02:11:21	22.653	22.6474	22.653	0
2024-06-18 02:11:26	22.653	22.6476	22.653	0
2024-06-18 02:11:32	22.653	22.6494	22.653	0
2024-06-18 02:11:37	22.653	22.6494	22.653	0
2024-06-18 02:11:43	22.653	22.6512	22.653	0
2024-06-18 02:11:49	22.653	22.653	22.653	0
2024-06-18 02:11:55	22.653	22.653	22.653	0
2024-06-18 02:12:00	22.653	22.653	22.653	0
2024-06-18 02:12:06	22.653	22.653	22.653	0
2024-06-18 02:12:12	22.653	22.653	22.653	0
2024-06-18 02:12:36	22.653	22.653	22.653	0
2024-06-18 02:12:42	22.653	22.653	22.653	0
2024-06-18 02:12:47	22.653	22.653	22.653	0
2024-06-18 02:12:53	22.653	22.653	22.653	0
2024-06-18 02:12:59	22.653	22.653	22.653	0
2024-06-18 02:13:08	22.653	22.653	22.653	0
2024-06-18 02:13:14	22.653	22.653	22.653	0
2024-06-18 02:13:19	22.653	22.653	22.653	0
2024-06-18 02:13:25	22.653	22.653	22.653	0
2024-06-18 02:13:31	22.653	22.653	22.653	0
2024-06-18 02:13:36	22.653	22.653	22.653	0
2024-06-18 02:13:42	22.653	22.653	22.653	0
2024-06-18 02:13:48	22.653	22.653	22.653	0
2024-06-18 02:13:53	22.653	22.653	22.653	0
2024-06-18 02:13:59	22.653	22.653	22.653	0
2024-06-18 02:14:05	22.653	22.653	22.653	0
2024-06-18 02:14:10	22.653	22.653	22.653	0
2024-06-18 02:14:16	22.653	22.653	22.653	0
2024-06-18 02:14:22	22.653	22.653	22.653	0
2024-06-18 02:14:27	22.653	22.653	22.653	0
2024-06-18 02:14:33	22.653	22.653	22.653	0
2024-06-18 02:14:39	22.653	22.653	22.653	0
2024-06-18 02:14:44	22.641	22.6518	22.641	0
2024-06-18 02:14:50	22.641	22.6506	22.641	0
2024-06-18 02:14:56	22.641	22.6494	22.641	0
2024-06-18 02:15:01	22.641	22.6482	22.641	0
2024-06-18 02:15:07	22.641	22.647	22.641	0
2024-06-18 02:15:13	22.641	22.6458	22.641	0
2024-06-18 02:15:18	22.623	22.6428	22.623	0
2024-06-18 02:15:24	22.641	22.6416	22.641	0
2024-06-18 02:15:30	22.641	22.6404	22.641	0
2024-06-18 02:15:35	22.641	22.6392	22.641	0
2024-06-18 02:15:41	22.623	22.6374	22.623	0
2024-06-18 02:15:47	22.641	22.6374	22.641	0
2024-06-18 02:15:52	22.641	22.6374	22.641	0
2024-06-18 02:15:58	22.641	22.6374	22.641	0
2024-06-18 02:16:06	22.623	22.6356	22.623	0
2024-06-18 02:16:11	22.641	22.6356	22.641	0
2024-06-18 02:16:17	22.623	22.6356	22.623	0
2024-06-18 02:16:23	22.641	22.6356	22.641	0
2024-06-18 02:16:28	22.641	22.6356	22.641	0
2024-06-18 02:16:34	22.644	22.6359	22.644	0
2024-06-18 02:16:40	22.644	22.638	22.644	0
2024-06-18 02:16:45	22.626	22.6365	22.626	0
2024-06-18 02:16:51	22.626	22.635	22.626	0
2024-06-18 02:16:57	22.644	22.6353	22.644	0
2024-06-18 02:17:03	22.626	22.6356	22.626	0
2024-06-18 02:17:08	22.644	22.6359	22.644	0
2024-06-18 02:17:14	22.626	22.6362	22.626	0
2024-06-18 02:17:20	22.644	22.6365	22.644	0
2024-06-18 02:17:25	22.644	22.6368	22.644	0
2024-06-18 02:17:31	22.644	22.6368	22.644	0
2024-06-18 02:17:37	22.626	22.635	22.626	0
2024-06-18 02:17:43	22.626	22.635	22.626	0
2024-06-18 02:17:48	22.644	22.6368	22.644	0
2024-06-18 02:17:54	22.644	22.6368	22.644	0
2024-06-18 02:18:00	22.626	22.6368	22.626	0
2024-06-18 02:18:05	22.626	22.635	22.626	0
2024-06-18 02:18:11	22.626	22.635	22.626	0
2024-06-18 02:18:17	22.644	22.635	22.644	0
2024-06-18 02:18:22	22.626	22.6332	22.626	0
2024-06-18 02:18:28	22.626	22.6314	22.626	0
2024-06-18 02:18:34	22.644	22.6332	22.644	0
2024-06-18 02:18:39	22.626	22.6332	22.626	0
2024-06-18 02:18:45	22.644	22.6332	22.644	0
2024-06-18 02:18:52	22.644	22.6332	22.644	0
2024-06-18 02:18:57	22.626	22.6332	22.626	0
2024-06-18 02:19:03	22.626	22.6332	22.626	0
2024-06-18 02:19:09	22.644	22.635	22.644	0
2024-06-18 02:19:14	22.629	22.6335	22.629	0
2024-06-18 02:19:20	22.629	22.6338	22.629	0
2024-06-18 02:19:26	22.629	22.6341	22.629	0
2024-06-18 02:19:31	22.629	22.6326	22.629	0
2024-06-18 02:19:37	22.629	22.6329	22.629	0
2024-06-18 02:19:43	22.629	22.6314	22.629	0
2024-06-18 02:19:49	22.629	22.6299	22.629	0
2024-06-18 02:19:55	22.629	22.6302	22.629	0
2024-06-18 02:20:01	22.629	22.6305	22.629	0
2024-06-18 02:20:28	22.611	22.6272	22.611	0
2024-06-18 02:20:33	22.611	22.6254	22.611	0
2024-06-18 02:20:39	22.611	22.6236	22.611	0
2024-06-18 02:20:45	22.611	22.6218	22.611	0
2024-06-18 02:20:51	22.611	22.62	22.611	0
2024-06-18 02:21:02	22.611	22.6182	22.611	0
2024-06-18 02:21:10	22.611	22.6164	22.611	0
2024-06-18 02:21:16	22.611	22.6146	22.611	0
2024-06-18 02:21:21	22.611	22.6128	22.611	0
2024-06-18 02:21:27	22.611	22.611	22.611	0
2024-06-18 02:21:33	22.611	22.611	22.611	0
2024-06-18 02:21:38	22.611	22.611	22.611	0
2024-06-18 02:21:44	22.611	22.611	22.611	0
2024-06-18 02:21:50	22.611	22.611	22.611	0
2024-06-18 02:21:55	22.611	22.611	22.611	0
2024-06-18 02:22:01	22.611	22.611	22.611	0
2024-06-18 02:22:07	22.611	22.611	22.611	0
2024-06-18 02:22:13	22.611	22.611	22.611	0
2024-06-18 02:22:19	22.611	22.611	22.611	0
2024-06-18 02:22:25	22.611	22.611	22.611	0
2024-06-18 02:22:31	22.611	22.611	22.611	0
2024-06-18 02:22:36	22.611	22.611	22.611	0
2024-06-18 02:22:42	22.611	22.611	22.611	0
2024-06-18 02:22:48	22.611	22.611	22.611	0
2024-06-18 02:22:53	22.611	22.611	22.611	0
2024-06-18 02:22:59	22.611	22.611	22.611	0
2024-06-18 02:23:05	22.611	22.611	22.611	0
2024-06-18 02:23:10	22.611	22.611	22.611	0
2024-06-18 02:23:16	22.611	22.611	22.611	0
2024-06-18 02:23:22	22.611	22.611	22.611	0
2024-06-18 02:23:27	22.611	22.611	22.611	0
2024-06-18 02:23:33	22.611	22.611	22.611	0
2024-06-18 02:23:39	22.611	22.611	22.611	0
2024-06-18 02:23:44	22.611	22.611	22.611	0
2024-06-18 02:23:50	22.611	22.611	22.611	0
2024-06-18 02:23:56	22.611	22.611	22.611	0
2024-06-18 02:24:01	22.611	22.611	22.611	0
2024-06-18 02:24:07	22.611	22.611	22.611	0
2024-06-18 02:24:13	22.611	22.611	22.611	0
2024-06-18 02:24:19	22.611	22.611	22.611	0
2024-06-18 02:24:24	22.611	22.611	22.611	0
2024-06-18 02:24:30	22.611	22.611	22.611	0
2024-06-18 02:24:40	22.632	22.6131	22.632	0
2024-06-18 02:24:46	22.614	22.6134	22.614	0
2024-06-18 02:24:51	22.614	22.6137	22.614	0
2024-06-18 02:24:57	22.632	22.6158	22.632	0
2024-06-18 02:25:03	22.614	22.6161	22.614	0
2024-06-18 02:25:08	22.632	22.6182	22.632	0
2024-06-18 02:25:14	22.614	22.6185	22.614	0
2024-06-18 02:25:20	22.614	22.6188	22.614	0
2024-06-18 02:25:25	22.632	22.6209	22.632	0
2024-06-18 02:25:31	22.614	22.6212	22.614	0
2024-06-18 02:25:37	22.632	22.6212	22.632	0
2024-06-18 02:25:42	22.617	22.6215	22.617	0
2024-06-18 02:25:48	22.617	22.6218	22.617	0
2024-06-18 02:25:56	22.617	22.6203	22.617	0
2024-06-18 02:26:02	22.617	22.6206	22.617	0
2024-06-18 02:26:08	22.617	22.6191	22.617	0
2024-06-18 02:26:13	22.635	22.6212	22.635	0
2024-06-18 02:26:19	22.617	22.6215	22.617	0
2024-06-18 02:26:25	22.617	22.62	22.617	0
2024-06-18 02:26:30	22.617	22.6203	22.617	0
2024-06-18 02:26:36	22.617	22.6188	22.617	0
2024-06-18 02:26:46	22.617	22.6188	22.617	0
2024-06-18 02:26:52	22.617	22.6188	22.617	0
2024-06-18 02:26:57	22.617	22.6188	22.617	0
2024-06-18 02:27:03	22.617	22.6188	22.617	0
2024-06-18 02:27:09	22.617	22.6188	22.617	0
2024-06-18 02:27:14	22.617	22.617	22.617	0
2024-06-18 02:27:20	22.617	22.617	22.617	0
2024-06-18 02:27:26	22.617	22.617	22.617	0
2024-06-18 02:27:32	22.635	22.6188	22.635	0
2024-06-18 02:27:37	22.599	22.617	22.599	0
2024-06-18 02:27:43	22.617	22.617	22.617	0
2024-06-18 02:27:49	22.617	22.617	22.617	0
2024-06-18 02:27:54	22.617	22.617	22.617	0
2024-06-18 02:28:00	22.617	22.617	22.617	0
2024-06-18 02:28:06	22.635	22.6188	22.635	0
2024-06-18 02:28:11	22.617	22.6188	22.617	0
2024-06-18 02:28:17	22.617	22.6188	22.617	0
2024-06-18 02:28:23	22.617	22.6188	22.617	0
2024-06-18 02:28:28	22.617	22.617	22.617	0
2024-06-18 02:28:34	22.617	22.6188	22.617	0
2024-06-18 02:28:40	22.617	22.6188	22.617	0
2024-06-18 02:28:45	22.635	22.6206	22.635	0
2024-06-18 02:28:51	22.617	22.6206	22.617	0
2024-06-18 02:28:57	22.617	22.6206	22.617	0
2024-06-18 02:29:03	22.617	22.6188	22.617	0
2024-06-18 02:29:08	22.617	22.6188	22.617	0
2024-06-18 02:29:14	22.599	22.617	22.599	0
2024-06-18 02:29:20	22.617	22.617	22.617	0
2024-06-18 02:29:25	22.617	22.617	22.617	0
2024-06-18 02:29:31	22.62	22.6173	22.62	0
2024-06-18 02:29:37	22.62	22.6176	22.62	0
2024-06-18 02:29:42	22.62	22.6161	22.62	0
2024-06-18 02:29:48	22.62	22.6164	22.62	0
2024-06-18 02:29:54	22.62	22.6167	22.62	0
2024-06-18 02:29:59	22.62	22.617	22.62	0
2024-06-18 02:30:05	22.62	22.6173	22.62	0
2024-06-18 02:30:11	22.62	22.6194	22.62	0
2024-06-18 02:30:16	22.62	22.6197	22.62	0
2024-06-18 02:30:22	22.62	22.62	22.62	0
2024-06-18 02:30:28	22.62	22.62	22.62	0
2024-06-18 02:30:33	22.62	22.62	22.62	0
2024-06-18 02:30:39	22.62	22.62	22.62	0
2024-06-18 02:30:45	22.62	22.62	22.62	0
2024-06-18 02:30:52	22.638	22.6218	22.638	0
2024-06-18 02:30:58	22.62	22.6218	22.62	0
2024-06-18 02:31:03	22.62	22.6218	22.62	0
2024-06-18 02:31:09	22.62	22.6218	22.62	0
2024-06-18 02:31:15	22.62	22.6218	22.62	0
2024-06-18 02:31:20	22.62	22.6218	22.62	0
2024-06-18 02:31:26	22.62	22.6218	22.62	0
2024-06-18 02:31:32	22.62	22.6218	22.62	0
2024-06-18 02:31:37	22.62	22.6218	22.62	0
2024-06-18 02:31:43	22.602	22.62	22.602	0
2024-06-18 02:31:49	22.62	22.6182	22.62	0
2024-06-18 02:31:54	22.602	22.6164	22.602	0
2024-06-18 02:32:00	22.602	22.6146	22.602	0
2024-06-18 02:32:06	22.62	22.6146	22.62	0
2024-06-18 02:32:11	22.62	22.6146	22.62	0
2024-06-18 02:32:17	22.62	22.6146	22.62	0
2024-06-18 02:32:23	22.62	22.6146	22.62	0
2024-06-18 02:32:29	22.62	22.6146	22.62	0
2024-06-18 02:32:45	22.62	22.6146	22.62	0
2024-06-18 02:32:50	22.602	22.6146	22.602	0
2024-06-18 02:32:56	22.602	22.6128	22.602	0
2024-06-18 02:33:26	22.62	22.6146	22.62	0
2024-06-18 02:33:32	22.62	22.6164	22.62	0
2024-06-18 02:33:38	22.62	22.6164	22.62	0
2024-06-18 02:33:43	22.602	22.6146	22.602	0
2024-06-18 02:33:49	22.62	22.6146	22.62	0
2024-06-18 02:33:55	22.62	22.6146	22.62	0
2024-06-18 02:34:00	22.623	22.6149	22.623	0
2024-06-18 02:34:06	22.605	22.6134	22.605	0
2024-06-18 02:34:12	22.605	22.6137	22.605	0
2024-06-18 02:34:18	22.605	22.614	22.605	0
2024-06-18 02:34:23	22.623	22.6143	22.623	0
2024-06-18 02:34:29	22.605	22.6128	22.605	0
2024-06-18 02:34:34	22.623	22.6131	22.623	0
2024-06-18 02:34:40	22.623	22.6152	22.623	0
2024-06-18 02:34:46	22.623	22.6155	22.623	0
2024-06-18 02:34:52	22.605	22.614	22.605	0
2024-06-18 02:34:57	22.623	22.614	22.623	0
2024-06-18 02:35:03	22.623	22.6158	22.623	0
2024-06-18 02:35:09	22.605	22.6158	22.605	0
2024-06-18 02:35:14	22.623	22.6176	22.623	0
2024-06-18 02:35:20	22.623	22.6176	22.623	0
2024-06-18 02:35:26	22.623	22.6194	22.623	0
2024-06-18 02:35:31	22.605	22.6176	22.605	0
2024-06-18 02:35:37	22.623	22.6176	22.623	0
2024-06-18 02:35:43	22.623	22.6176	22.623	0
2024-06-18 02:35:49	22.605	22.6176	22.605	0
2024-06-18 02:35:55	22.623	22.6176	22.623	0
2024-06-18 02:36:06	22.623	22.6176	22.623	0
2024-06-18 02:36:12	22.623	22.6194	22.623	0
2024-06-18 02:36:18	22.623	22.6194	22.623	0
2024-06-18 02:36:23	22.623	22.6194	22.623	0
2024-06-18 02:36:29	22.605	22.6176	22.605	0
2024-06-18 02:36:35	22.623	22.6194	22.623	0
2024-06-18 02:36:40	22.623	22.6194	22.623	0
2024-06-18 02:36:46	22.605	22.6176	22.605	0
2024-06-18 02:36:52	22.623	22.6194	22.623	0
2024-06-18 02:36:57	22.605	22.6176	22.605	0
2024-06-18 02:37:03	22.623	22.6176	22.623	0
2024-06-18 02:37:09	22.623	22.6176	22.623	0
2024-06-18 02:37:14	22.605	22.6158	22.605	0
2024-06-18 02:37:26	22.605	22.614	22.605	0
2024-06-18 02:37:32	22.623	22.6158	22.623	0
2024-06-18 02:37:43	22.623	22.6158	22.623	0
2024-06-18 02:37:49	22.605	22.614	22.605	0
2024-06-18 02:37:54	22.605	22.614	22.605	0
2024-06-18 02:38:00	22.623	22.614	22.623	0
2024-06-18 02:38:05	22.623	22.6158	22.623	0
2024-06-18 02:38:17	22.605	22.614	22.605	0
2024-06-18 02:38:22	22.605	22.6122	22.605	0
2024-06-18 02:38:28	22.623	22.614	22.623	0
2024-06-18 02:38:39	22.623	22.6158	22.623	0
2024-06-18 02:38:45	22.605	22.614	22.605	0
2024-06-18 02:38:51	22.605	22.6122	22.605	0
2024-06-18 02:38:57	22.623	22.614	22.623	0
2024-06-18 02:39:02	22.623	22.6158	22.623	0
2024-06-18 02:39:08	22.623	22.6158	22.623	0
2024-06-18 02:39:13	22.623	22.6158	22.623	0
2024-06-18 02:39:36	22.608	22.6161	22.608	0
2024-06-18 02:39:41	22.626	22.6182	22.626	0
2024-06-18 02:39:53	22.626	22.6185	22.626	0
2024-06-18 02:39:59	22.626	22.6188	22.626	0
2024-06-18 02:40:05	22.626	22.6209	22.626	0
2024-06-18 02:40:10	22.626	22.623	22.626	0
2024-06-18 02:40:16	22.626	22.6233	22.626	0
2024-06-18 02:40:22	22.626	22.6236	22.626	0
2024-06-18 02:40:28	22.626	22.6239	22.626	0
2024-06-18 02:40:39	22.626	22.6242	22.626	0
2024-06-18 02:40:45	22.608	22.6242	22.608	0
2024-06-18 02:40:56	22.626	22.6242	22.626	0
2024-06-18 02:41:04	22.608	22.6224	22.608	0
2024-06-18 02:41:10	22.644	22.6242	22.644	0
2024-06-18 02:41:16	22.626	22.6242	22.626	0
2024-06-18 02:41:27	22.626	22.6242	22.626	0
2024-06-18 02:41:33	22.626	22.6242	22.626	0
2024-06-18 02:41:44	22.626	22.6242	22.626	0
2024-06-18 02:41:56	22.626	22.6242	22.626	0
2024-06-18 02:42:07	22.626	22.6242	22.626	0
2024-06-18 02:42:13	22.608	22.6242	22.608	0
2024-06-18 02:42:18	22.626	22.6242	22.626	0
2024-06-18 02:42:24	22.608	22.6242	22.608	0
2024-06-18 02:42:35	22.626	22.6224	22.626	0
2024-06-18 02:42:41	22.608	22.6206	22.608	0
2024-06-18 02:42:47	22.626	22.6206	22.626	0
2024-06-18 02:42:58	22.626	22.6206	22.626	0
2024-06-18 02:43:04	22.626	22.6206	22.626	0
2024-06-18 02:43:10	22.626	22.6206	22.626	0
2024-06-18 02:43:21	22.626	22.6206	22.626	0
2024-06-18 02:43:32	22.626	22.6224	22.626	0
2024-06-18 02:43:43	22.608	22.6206	22.608	0
2024-06-18 02:43:49	22.608	22.6206	22.608	0
2024-06-18 02:43:55	22.626	22.6206	22.626	0
2024-06-18 02:44:06	22.626	22.6224	22.626	0
2024-06-18 02:44:12	22.626	22.6224	22.626	0
2024-06-18 02:44:24	22.626	22.6224	22.626	0
2024-06-18 02:44:30	22.626	22.6224	22.626	0
2024-06-18 02:44:35	22.626	22.6224	22.626	0
2024-06-18 02:44:47	22.626	22.6224	22.626	0
2024-06-18 02:44:52	22.626	22.6224	22.626	0
2024-06-18 02:45:04	22.608	22.6224	22.608	0
2024-06-18 02:45:11	22.626	22.6242	22.626	0
2024-06-18 02:45:22	22.626	22.6242	22.626	0
2024-06-18 02:45:34	22.626	22.6242	22.626	0
2024-06-18 02:45:40	22.626	22.6242	22.626	0
2024-06-18 02:45:51	22.644	22.626	22.644	0
2024-06-18 02:45:57	22.626	22.626	22.626	0
2024-06-18 02:46:05	22.626	22.626	22.626	0
2024-06-18 02:46:16	22.629	22.6263	22.629	0
2024-06-18 02:46:22	22.629	22.6266	22.629	0
2024-06-18 02:46:33	22.629	22.6287	22.629	0
2024-06-18 02:46:45	22.629	22.629	22.629	0
2024-06-18 02:46:50	22.648	22.6312	22.648	0
2024-06-18 02:47:02	22.648	22.6334	22.648	0
2024-06-18 02:47:07	22.629	22.6337	22.629	0
2024-06-18 02:47:19	22.629	22.6322	22.629	0
2024-06-18 02:47:30	22.629	22.6325	22.629	0
2024-06-18 02:47:36	22.648	22.6347	22.648	0
2024-06-18 02:47:41	22.629	22.6347	22.629	0
2024-06-18 02:47:53	22.648	22.6366	22.648	0
2024-06-18 02:48:04	22.648	22.6385	22.648	0
2024-06-18 02:48:10	22.629	22.6385	22.629	0
2024-06-18 02:48:21	22.629	22.6366	22.629	0
2024-06-18 02:48:32	22.648	22.6366	22.648	0
2024-06-18 02:48:44	22.629	22.6366	22.629	0
2024-06-18 02:48:55	22.629	22.6366	22.629	0
2024-06-18 02:49:01	22.629	22.6366	22.629	0
2024-06-18 02:49:12	22.648	22.6366	22.648	0
2024-06-18 02:49:18	22.629	22.6366	22.629	0
2024-06-18 02:49:29	22.648	22.6366	22.648	0
2024-06-18 02:49:40	22.648	22.6366	22.648	0
2024-06-18 02:49:46	22.629	22.6366	22.629	0
2024-06-18 02:49:57	22.648	22.6385	22.648	0
2024-06-18 02:50:09	22.648	22.6385	22.648	0
2024-06-18 02:50:20	22.629	22.6385	22.629	0
2024-06-18 02:50:26	22.629	22.6385	22.629	0
2024-06-18 02:50:37	22.648	22.6404	22.648	0
2024-06-18 02:50:44	22.629	22.6385	22.629	0
2024-06-18 02:50:55	22.629	22.6385	22.629	0
2024-06-18 02:51:06	22.648	22.6385	22.648	0
2024-06-18 02:51:18	22.648	22.6385	22.648	0
2024-06-18 02:51:24	22.648	22.6404	22.648	0
2024-06-18 02:51:36	22.648	22.6404	22.648	0
2024-06-18 02:51:41	22.648	22.6404	22.648	0
2024-06-18 02:51:58	22.648	22.6423	22.648	0
2024-06-18 02:52:10	22.629	22.6423	22.629	0
2024-06-18 02:52:21	22.648	22.6423	22.648	0
2024-06-18 02:52:27	22.629	22.6423	22.629	0
2024-06-18 02:52:38	22.648	22.6442	22.648	0
2024-06-18 02:52:49	22.648	22.6442	22.648	0
2024-06-18 02:52:55	22.648	22.6442	22.648	0
2024-06-18 02:53:06	22.629	22.6423	22.629	0
2024-06-18 02:53:18	22.648	22.6423	22.648	0
2024-06-18 02:53:29	22.648	22.6423	22.648	0
2024-06-18 02:53:40	22.648	22.6423	22.648	0
2024-06-18 02:53:52	22.648	22.6442	22.648	0
2024-06-18 02:54:03	22.648	22.6442	22.648	0
2024-06-18 02:54:14	22.648	22.6461	22.648	0
2024-06-18 02:54:26	22.648	22.6461	22.648	0
2024-06-18 02:54:31	22.648	22.6461	22.648	0
2024-06-18 02:54:43	22.648	22.6461	22.648	0
2024-06-18 02:55:00	22.648	22.648	22.648	0
2024-06-18 02:55:11	22.669	22.6501	22.669	0
2024-06-18 02:55:22	22.669	22.6522	22.669	0
2024-06-18 02:55:34	22.651	22.6525	22.651	0
2024-06-18 02:55:45	22.651	22.6528	22.651	0
2024-06-18 02:55:56	22.651	22.6531	22.651	0
2024-06-18 02:56:08	22.651	22.6534	22.651	0
2024-06-18 02:56:26	22.651	22.6537	22.651	0
2024-06-18 02:56:38	22.651	22.654	22.651	0
2024-06-18 02:56:50	22.669	22.6561	22.669	0
2024-06-18 02:57:01	22.669	22.6582	22.669	0
2024-06-18 02:57:07	22.669	22.6582	22.669	0
2024-06-18 02:57:18	22.669	22.6582	22.669	0
2024-06-18 02:57:30	22.669	22.66	22.669	0
2024-06-18 02:57:41	22.669	22.6618	22.669	0
2024-06-18 02:57:58	22.669	22.6636	22.669	0
2024-06-18 02:58:09	22.687	22.6672	22.687	0
2024-06-18 02:58:26	22.669	22.669	22.669	0
2024-06-18 02:58:43	22.669	22.6708	22.669	0
2024-06-18 02:58:54	22.669	22.6708	22.669	0
2024-06-18 02:59:06	22.669	22.6708	22.669	0
2024-06-18 02:59:17	22.669	22.6708	22.669	0
2024-06-18 02:59:55	22.669	22.6708	22.669	0
2024-06-18 03:00:12	22.669	22.6708	22.669	0
2024-06-18 03:00:17	22.669	22.6708	22.669	0
2024-06-18 03:00:35	22.669	22.6708	22.669	0
2024-06-18 03:00:47	22.669	22.669	22.669	0
2024-06-18 03:01:00	22.669	22.669	22.669	0
2024-06-18 03:01:11	22.687	22.6708	22.687	0
2024-06-18 03:01:28	22.687	22.6726	22.687	0
2024-06-18 03:01:40	22.687	22.6744	22.687	0
2024-06-18 03:01:55	22.687	22.6762	22.687	0
2024-06-18 03:02:27	22.687	22.678	22.687	0
2024-06-18 03:02:38	22.687	22.6798	22.687	0
2024-06-18 03:02:55	22.687	22.6816	22.687	0
2024-06-18 03:03:07	22.687	22.6834	22.687	0
2024-06-18 03:03:18	22.687	22.6852	22.687	0
2024-06-18 03:03:35	22.687	22.687	22.687	0
2024-06-18 03:03:47	22.687	22.687	22.687	0
2024-06-18 03:04:04	22.687	22.687	22.687	0
2024-06-18 03:04:15	22.669	22.6852	22.669	0
2024-06-18 03:04:49	22.687	22.6852	22.687	0
2024-06-18 03:05:06	22.687	22.6852	22.687	0
2024-06-18 03:05:19	22.687	22.6852	22.687	0
2024-06-18 03:05:30	22.687	22.6852	22.687	0
2024-06-18 03:05:47	22.687	22.6852	22.687	0
2024-06-18 03:06:04	22.687	22.6852	22.687	0
2024-06-18 03:06:16	22.687	22.6852	22.687	0
2024-06-18 03:06:33	22.687	22.6852	22.687	0
2024-06-18 03:06:45	22.687	22.6852	22.687	0
2024-06-18 03:07:02	22.687	22.687	22.687	0
2024-06-18 03:07:19	22.687	22.687	22.687	0
2024-06-18 03:07:36	22.687	22.687	22.687	0
2024-06-18 03:07:47	22.687	22.687	22.687	0
2024-06-18 03:08:05	22.687	22.687	22.687	0
2024-06-18 03:08:22	22.687	22.687	22.687	0
2024-06-18 03:08:33	22.687	22.687	22.687	0
2024-06-18 03:08:51	22.726	22.6909	22.726	0
2024-06-18 03:09:08	22.708	22.693	22.708	0
2024-06-18 03:09:26	22.726	22.6969	22.726	0
2024-06-18 03:09:48	22.726	22.7008	22.726	0
2024-06-18 03:10:06	22.708	22.7029	22.708	0
2024-06-18 03:10:22	22.726	22.7068	22.726	0
2024-06-18 03:10:40	22.726	22.7107	22.726	0
2024-06-18 03:11:08	22.726	22.7146	22.726	0
2024-06-18 03:11:25	22.708	22.7167	22.708	0
2024-06-18 03:11:42	22.726	22.7206	22.726	0
2024-06-18 03:12:04	22.726	22.7206	22.726	0
2024-06-18 03:12:22	22.726	22.7224	22.726	0
2024-06-18 03:12:39	22.726	22.7224	22.726	0
2024-06-18 03:12:56	22.726	22.7224	22.726	0
2024-06-18 03:13:13	22.726	22.7242	22.726	0
2024-06-18 03:13:29	22.745	22.7261	22.745	0
2024-06-18 03:13:52	22.745	22.728	22.745	0
2024-06-18 03:14:03	22.726	22.728	22.726	0
2024-06-18 03:14:20	22.745	22.7317	22.745	0
2024-06-18 03:14:43	22.745	22.7336	22.745	0
2024-06-18 03:14:54	22.745	22.7355	22.745	0
2024-06-18 03:15:11	22.745	22.7374	22.745	0
2024-06-18 03:15:34	22.745	22.7393	22.745	0
2024-06-18 03:15:45	22.726	22.7393	22.726	0
2024-06-18 03:16:02	22.745	22.7412	22.745	0
2024-06-18 03:16:19	22.745	22.7412	22.745	0
2024-06-18 03:16:42	22.763	22.743	22.763	0
2024-06-18 03:16:54	22.763	22.7467	22.763	0
2024-06-18 03:17:18	22.763	22.7485	22.763	0
2024-06-18 03:17:40	22.763	22.7503	22.763	0
2024-06-18 03:17:57	22.763	22.7521	22.763	0
2024-06-18 03:18:20	22.763	22.7539	22.763	0
2024-06-18 03:18:43	22.781	22.7575	22.781	0
2024-06-18 03:19:05	22.763	22.7612	22.763	0
2024-06-18 03:19:31	22.781	22.7648	22.781	0
2024-06-18 03:19:48	22.781	22.7684	22.781	0
2024-06-18 03:20:05	22.781	22.7702	22.781	0
2024-06-18 03:20:24	22.763	22.7702	22.763	0
2024-06-18 03:20:46	22.781	22.772	22.781	0
2024-06-18 03:21:09	22.781	22.7738	22.781	0
2024-06-18 03:21:54	22.781	22.7756	22.781	0
2024-06-18 03:22:18	22.781	22.7774	22.781	0
2024-06-18 03:22:46	22.781	22.7774	22.781	0
2024-06-18 03:23:32	22.781	22.7792	22.781	0
2024-06-18 03:23:55	22.781	22.7792	22.781	0
2024-06-18 03:24:18	22.781	22.7792	22.781	0
2024-06-18 03:24:46	22.781	22.7792	22.781	0
2024-06-18 03:25:09	22.781	22.781	22.781	0
2024-06-18 03:25:32	22.781	22.781	22.781	0
2024-06-18 03:25:49	22.799	22.7828	22.799	0
2024-06-18 03:26:23	22.818	22.7865	22.818	0
2024-06-18 03:26:46	22.799	22.7883	22.799	0
2024-06-18 03:27:08	22.818	22.792	22.818	0
2024-06-18 03:27:31	22.818	22.7957	22.818	0
2024-06-18 03:27:59	22.818	22.7994	22.818	0
2024-06-18 03:28:16	22.818	22.8031	22.818	0
2024-06-18 03:28:50	22.836	22.8086	22.836	0
2024-06-18 03:29:07	22.821	22.8126	22.821	0
2024-06-18 03:29:30	22.821	22.8166	22.821	0
2024-06-18 03:30:10	22.857	22.8224	22.857	0
2024-06-18 03:30:38	22.839	22.8245	22.839	0
2024-06-18 03:31:00	22.839	22.8285	22.839	0
2024-06-18 03:31:29	22.839	22.8306	22.839	0
2024-06-18 03:32:03	22.839	22.8327	22.839	0
2024-06-18 03:32:48	22.839	22.8348	22.839	0
2024-06-18 03:33:05	22.857	22.8387	22.857	0
2024-06-18 03:33:28	22.857	22.8408	22.857	0
2024-06-18 03:33:56	22.839	22.8426	22.839	0
2024-06-18 03:34:31	22.857	22.8462	22.857	0
2024-06-18 03:35:11	22.857	22.8462	22.857	0
2024-06-18 03:35:34	22.839	22.8462	22.839	0
2024-06-18 03:36:02	22.857	22.848	22.857	0
2024-06-18 03:36:42	22.857	22.8498	22.857	0
2024-06-18 03:37:10	22.857	22.8516	22.857	0
2024-06-18 03:37:50	22.857	22.8534	22.857	0
2024-06-18 03:38:24	22.857	22.8534	22.857	0
2024-06-18 03:38:52	22.875	22.8552	22.875	0
2024-06-18 03:39:26	22.875	22.8588	22.875	0
2024-06-18 03:39:38	22.893	22.8624	22.893	0
2024-06-18 03:40:12	22.875	22.8642	22.875	0
2024-06-18 03:40:46	22.875	22.8678	22.875	0
2024-06-18 03:41:14	22.893	22.8714	22.893	0
2024-06-18 03:41:54	22.893	22.875	22.893	0
2024-06-18 03:42:33	22.893	22.8786	22.893	0
2024-06-18 03:43:18	22.893	22.8822	22.893	0
2024-06-18 03:43:52	22.911	22.8876	22.911	0
2024-06-18 03:44:21	22.893	22.8894	22.893	0
2024-06-18 03:45:12	22.911	22.893	22.911	0
2024-06-18 03:45:51	22.911	22.8948	22.911	0
2024-06-18 03:46:42	22.911	22.8984	22.911	0
2024-06-18 03:47:11	22.911	22.902	22.911	0
2024-06-18 03:47:44	22.911	22.9038	22.911	0
2024-06-18 03:48:35	22.93	22.9075	22.93	0
2024-06-18 03:49:26	22.93	22.9112	22.93	0
2024-06-18 03:50:17	22.93	22.9149	22.93	0
2024-06-18 03:50:57	22.93	22.9168	22.93	0
2024-06-18 03:51:31	22.948	22.9223	22.948	0
2024-06-18 03:52:33	22.948	22.926	22.948	0
2024-06-18 03:53:07	22.948	22.9297	22.948	0
2024-06-18 03:54:03	22.948	22.9334	22.948	0
2024-06-18 03:54:43	22.948	22.9371	22.948	0
2024-06-18 03:55:29	22.948	22.9408	22.948	0
2024-06-18 03:56:28	22.966	22.9444	22.966	0
2024-06-18 03:57:30	22.966	22.948	22.966	0
2024-06-18 03:58:32	22.966	22.9516	22.966	0
2024-06-18 03:59:11	22.966	22.9552	22.966	0
2024-06-18 04:00:14	22.984	22.9588	22.984	0
2024-06-18 04:01:21	22.984	22.9624	22.984	0
2024-06-18 04:02:24	23.002	22.9678	23.002	0
2024-06-18 04:03:15	22.984	22.9714	22.984	0
2024-06-18 04:04:00	23.002	22.9768	23.002	0
2024-06-18 04:05:07	23.002	22.9822	23.002	0
2024-06-18 04:06:15	23.002	22.9858	23.002	0
2024-06-18 04:07:18	23.021	22.9913	23.021	0
2024-06-18 04:08:36	23.021	22.9968	23.021	0
2024-06-18 04:09:22	23.021	23.0023	23.021	0
2024-06-18 04:10:46	23.039	23.0078	23.039	0
2024-06-18 04:12:00	23.021	23.0115	23.021	0
2024-06-18 04:12:57	23.039	23.0152	23.039	0
2024-06-18 04:14:21	23.039	23.0207	23.039	0
2024-06-18 04:15:40	23.039	23.0244	23.039	0
2024-06-18 04:16:31	23.039	23.0281	23.039	0
2024-06-18 04:17:45	23.057	23.0336	23.057	0
2024-06-18 04:19:04	23.057	23.0372	23.057	0
2024-06-18 04:20:34	23.057	23.0408	23.057	0
2024-06-18 04:21:31	23.078	23.0465	23.078	0
2024-06-18 04:23:18	23.078	23.0504	23.078	0
2024-06-18 04:24:20	23.078	23.0561	23.078	0
2024-06-18 04:25:39	23.078	23.06	23.078	0
2024-06-18 04:26:25	23.096	23.0657	23.096	0
2024-06-18 04:27:16	23.096	23.0714	23.096	0
2024-06-18 04:28:24	23.096	23.0771	23.096	0
2024-06-18 04:29:20	23.096	23.081	23.096	0
2024-06-18 04:30:17	23.096	23.0849	23.096	0
2024-06-18 04:31:13	23.115	23.0907	23.115	0
2024-06-18 04:31:58	23.096	23.0925	23.096	0
2024-06-18 04:38:16	23.115	23.0962	23.115	0
2024-06-18 04:38:50	23.115	23.0999	23.115	0
2024-06-18 04:39:41	23.115	23.1036	23.115	0
2024-06-18 04:40:37	23.115	23.1055	23.115	0
2024-06-18 04:41:28	23.115	23.1074	23.115	0
2024-06-18 04:42:53	23.151	23.1129	23.151	0
2024-06-18 04:44:06	23.151	23.1184	23.151	0
2024-06-18 04:45:26	23.151	23.1239	23.151	0
2024-06-18 04:46:40	23.133	23.1257	23.133	0
2024-06-18 04:48:10	23.151	23.1312	23.151	0
2024-06-18 04:49:24	23.169	23.1366	23.169	0
2024-06-18 04:51:08	23.151	23.1402	23.151	0
2024-06-18 04:52:27	23.169	23.1456	23.169	0
2024-06-18 04:54:25	23.169	23.151	23.169	0
2024-06-18 04:56:01	23.169	23.1564	23.169	0
2024-06-18 04:58:06	23.169	23.1582	23.169	0
2024-06-18 04:59:42	23.169	23.16	23.169	0
2024-06-18 05:01:24	23.187	23.1636	23.187	0
2024-06-18 05:04:01	23.187	23.169	23.187	0
2024-06-18 05:06:01	23.187	23.1726	23.187	0
2024-06-18 05:09:52	23.205	23.1762	23.205	0
2024-06-18 05:13:10	23.205	23.1816	23.205	0
2024-06-18 05:17:08	23.205	23.1852	23.205	0
2024-06-18 05:19:46	23.205	23.1888	23.205	0
2024-06-18 05:24:51	23.224	23.1943	23.224	0
2024-06-18 05:29:56	23.224	23.1998	23.224	0
2024-06-18 05:35:02	23.242	23.2071	23.242	0
2024-06-18 05:39:43	23.224	23.2108	23.224	0
2024-06-18 05:42:51	23.242	23.2163	23.242	0
2024-06-18 05:43:27	23.242	23.2218	23.242	0
2024-06-18 05:48:32	23.242	23.2255	23.242	0
2024-06-18 05:53:37	23.242	23.2292	23.242	0
2024-06-18 06:00:37	23.242	23.2329	23.242	0
2024-06-18 06:06:08	23.224	23.2348	23.224	0
2024-06-18 06:11:14	23.096	23.222	23.096	0
2024-06-18 06:16:19	23.024	23.202	23.024	0
2024-06-18 06:21:24	22.915	23.1693	22.915	0
2024-06-18 06:26:12	22.878	23.1347	22.878	0
2024-06-18 06:31:17	22.787	23.0892	22.787	0
2024-06-18 06:36:22	22.787	23.0437	22.787	0
2024-06-18 06:39:46	22.751	22.9946	22.751	0
2024-06-18 06:44:51	22.66	22.9364	22.66	0
2024-06-18 06:49:56	22.605	22.8727	22.605	0
2024-06-18 06:55:01	22.569	22.8072	22.569	0
2024-06-18 07:01:51	22.55	22.7526	22.55	0
2024-06-18 07:06:56	22.569	22.7071	22.569	0
2024-06-18 07:12:01	22.587	22.6743	22.587	0
2024-06-18 07:17:07	22.587	22.6452	22.587	0
2024-06-18 07:21:55	22.605	22.627	22.605	0
2024-06-18 07:27:00	22.623	22.6106	22.623	0
2024-06-18 07:32:05	22.678	22.6033	22.678	0
2024-06-18 07:37:11	22.678	22.6051	22.678	0
2024-06-18 07:39:49	22.66	22.6106	22.66	0
2024-06-18 07:44:54	22.66	22.6197	22.66	0
2024-06-18 07:49:59	22.678	22.6325	22.678	0
2024-06-18 07:55:04	22.678	22.6434	22.678	0
2024-06-18 07:59:53	22.678	22.6525	22.678	0
2024-06-18 08:04:58	22.696	22.6634	22.696	0
2024-06-18 08:09:15	22.787	22.6816	22.787	0
2024-06-18 08:10:15	---
2024-06-18 08:59:55	26.756	23.0949	26.756	0
2024-06-18 09:01:09	26.632	23.4903	26.632	0
2024-06-18 09:06:09	25.797	23.8022	25.797	0
2024-06-18 09:09:01	25.439	24.0801	25.439	0
2024-06-18 09:14:02	24.92	24.3061	24.92	0
2024-06-18 09:19:03	24.489	24.4872	24.489	0
2024-06-18 09:24:09	24.146	24.634	24.146	0
2024-06-18 09:24:46	24.11	24.7772	24.11	0
2024-06-18 09:29:47	23.858	24.8934	23.858	0
2024-06-18 09:34:47	23.641	24.9788	23.641	0
2024-06-18 09:39:55	23.496	24.6528	23.496	0
2024-06-18 09:45:00	23.35	24.3246	23.35	0
2024-06-18 09:50:05	23.242	24.0691	23.242	0
2024-06-18 09:55:10	23.151	23.8403	23.151	0
2024-06-18 09:59:58	23.115	23.6598	23.115	0
2024-06-18 10:06:04	23.042	23.5151	23.042	0
2024-06-18 10:08:31	23.024	23.4029	23.024	0
2024-06-18 10:11:10	23.024	23.2943	23.024	0
2024-06-18 10:12:12	23.005	23.209	23.005	0
2024-06-18 10:17:17	22.969	23.1418	22.969	0
2024-06-18 10:22:22	22.969	23.0891	22.969	0
2024-06-18 10:26:08	22.933	23.0474	22.933	0
2024-06-18 10:31:13	22.933	23.0165	22.933	0
2024-06-18 10:36:18	22.933	22.9947	22.933	0
2024-06-18 10:39:58	22.915	22.9747	22.915	0
2024-06-18 10:45:03	22.915	22.962	22.915	0
2024-06-18 10:50:08	22.896	22.9492	22.896	0
2024-06-18 10:54:24	22.896	22.9364	22.896	0
2024-06-18 10:54:41	22.896	22.9255	22.896	0
2024-06-18 10:59:41	22.896	22.9182	22.896	0
2024-06-18 11:01:43	22.86	22.9073	22.86	0
2024-06-18 11:10:53	22.842	22.8982	22.842	0
2024-06-18 11:14:41	22.823	22.8872	22.823	0
2024-06-18 11:20:40	22.805	22.8744	22.805	0
2024-06-18 11:26:11	22.805	22.8634	22.805	0
2024-06-18 11:31:12	22.769	22.8488	22.769	0
2024-06-18 11:36:18	22.769	22.8361	22.769	0
2024-06-18 11:40:00	22.769	22.8234	22.769	0
2024-06-18 11:49:42	22.787	22.8125	22.787	0
2024-06-18 11:54:47	22.787	22.8016	22.787	0
2024-06-18 11:59:53	22.769	22.7925	22.769	0
2024-06-18 12:04:58	22.769	22.7852	22.769	0
2024-06-18 12:10:16	22.769	22.7798	22.769	0
2024-06-18 12:16:17	22.787	22.778	22.787	0
2024-06-18 12:21:18	22.787	22.7762	22.787	0
2024-06-18 12:26:24	22.787	22.778	22.787	0
2024-06-18 12:31:29	22.787	22.7798	22.787	0
2024-06-18 12:36:23	22.805	22.7834	22.805	0
2024-06-18 12:44:51	22.787	22.7834	22.787	0
2024-06-18 12:48:55	22.787	22.7834	22.787	0
2024-06-18 12:54:01	22.805	22.787	22.805	0
2024-06-18 12:56:43	22.805	22.7906	22.805	0
2024-06-18 13:01:47	22.805	22.7942	22.805	0
2024-06-18 13:06:52	22.805	22.796	22.805	0
2024-06-18 13:09:23	22.805	22.7978	22.805	0
2024-06-18 13:14:28	22.823	22.8014	22.823	0
2024-06-18 13:19:33	22.823	22.805	22.823	0
2024-06-18 13:22:32	22.823	22.8068	22.823	0
2024-06-18 13:27:37	22.823	22.8104	22.823	0
2024-06-18 13:32:42	22.823	22.814	22.823	0
2024-06-18 13:37:47	22.823	22.8158	22.823	0
2024-06-18 13:40:06	22.842	22.8195	22.842	0
2024-06-18 13:45:11	22.823	22.8213	22.823	0
2024-06-18 13:50:16	22.823	22.8231	22.823	0
2024-06-18 13:55:21	22.805	22.8231	22.805	0
2024-06-18 13:57:54	22.805	22.8213	22.805	0
2024-06-18 13:59:10	22.787	22.8177	22.787	0
2024-06-18 14:04:16	22.787	22.8141	22.787	0
2024-06-18 14:09:21	22.769	22.8087	22.769	0
2024-06-18 14:14:26	22.769	22.8033	22.769	0
2024-06-18 14:19:14	22.751	22.7961	22.751	0
2024-06-18 14:24:19	22.751	22.787	22.751	0
2024-06-18 14:29:25	22.751	22.7798	22.751	0
2024-06-18 14:34:31	22.751	22.7726	22.751	0
2024-06-18 14:35:42	22.751	22.7672	22.751	0
2024-06-18 14:40:08	22.733	22.76	22.733	0
2024-06-18 14:45:14	22.733	22.7546	22.733	0
2024-06-18 14:50:19	22.733	22.7492	22.733	0
2024-06-18 14:55:24	22.751	22.7474	22.751	0
2024-06-18 15:00:13	22.751	22.7456	22.751	0
2024-06-18 15:05:18	22.733	22.7438	22.733	0
2024-06-18 15:10:22	22.733	22.742	22.733	0
2024-06-18 15:15:27	22.751	22.742	22.751	0
2024-06-18 15:20:16	22.751	22.742	22.751	0
2024-06-18 15:25:21	22.751	22.742	22.751	0
2024-06-18 15:30:27	22.733	22.742	22.733	0
2024-06-18 15:35:31	22.751	22.7438	22.751	0
2024-06-18 15:41:05	22.751	22.7456	22.751	0
2024-06-18 15:46:11	22.751	22.7456	22.751	0
2024-06-18 15:51:16	22.769	22.7474	22.769	0
2024-06-18 15:56:21	22.751	22.7492	22.751	0
2024-06-18 16:01:09	22.769	22.7528	22.769	0
2024-06-18 16:06:15	22.769	22.7546	22.769	0
2024-06-18 16:11:20	22.769	22.7564	22.769	0
2024-06-18 16:16:25	22.769	22.7582	22.769	0
2024-06-18 16:21:13	22.751	22.76	22.751	0
2024-06-18 16:26:18	22.751	22.76	22.751	0
2024-06-18 16:31:23	22.751	22.76	22.751	0
2024-06-18 16:36:28	22.751	22.76	22.751	0
2024-06-18 16:40:14	22.751	22.7582	22.751	0
2024-06-18 16:45:19	22.751	22.7582	22.751	0
2024-06-18 16:50:24	22.751	22.7564	22.751	0
2024-06-18 16:55:29	22.751	22.7546	22.751	0
2024-06-18 17:00:18	22.769	22.7546	22.769	0
2024-06-18 17:08:13	22.769	22.7546	22.769	0
2024-06-18 17:13:19	22.769	22.7564	22.769	0
2024-06-18 17:18:24	22.769	22.7582	22.769	0
2024-06-18 17:23:30	22.769	22.76	22.769	0
2024-06-18 17:28:18	22.769	22.7618	22.769	0
2024-06-18 17:33:23	22.769	22.7636	22.769	0
2024-06-18 17:38:28	22.769	22.7654	22.769	0
2024-06-18 17:40:16	22.769	22.7672	22.769	0
2024-06-18 17:45:22	22.769	22.769	22.769	0
2024-06-18 17:50:27	22.751	22.7672	22.751	0
2024-06-18 17:55:32	22.769	22.7672	22.769	0
2024-06-18 18:01:20	22.769	22.7672	22.769	0
2024-06-18 18:06:26	22.769	22.7672	22.769	0
2024-06-18 18:11:31	22.787	22.769	22.787	0
2024-06-18 18:16:36	22.769	22.769	22.769	0
2024-06-18 18:21:24	22.769	22.769	22.769	0
2024-06-18 18:26:30	22.769	22.769	22.769	0
2024-06-18 18:31:30	22.769	22.769	22.769	0
2024-06-18 18:36:35	22.769	22.769	22.769	0
2024-06-18 18:40:19	22.769	22.7708	22.769	0
2024-06-18 18:45:25	22.787	22.7726	22.787	0
2024-06-18 18:50:30	22.769	22.7726	22.769	0
2024-06-18 18:55:35	22.769	22.7726	22.769	0
2024-06-18 19:00:24	22.769	22.7708	22.769	0
2024-06-18 19:05:30	22.769	22.7708	22.769	0
2024-06-18 19:10:36	22.769	22.7708	22.769	0
2024-06-18 19:15:41	22.787	22.7726	22.787	0
2024-06-18 19:20:29	22.787	22.7744	22.787	0
2024-06-18 19:28:35	22.769	22.7744	22.769	0
2024-06-18 19:33:41	22.769	22.7744	22.769	0
2024-06-18 19:38:46	22.769	22.7726	22.769	0
2024-06-18 19:40:22	22.787	22.7744	22.787	0
2024-06-18 19:45:27	22.769	22.7744	22.769	0
2024-06-18 19:50:33	22.769	22.7744	22.769	0
2024-06-18 19:52:01	22.787	22.7762	22.787	0
2024-06-18 19:57:06	22.769	22.7762	22.769	0
2024-06-18 20:02:11	22.787	22.7762	22.787	0
2024-06-18 20:07:16	22.787	22.7762	22.787	0
2024-06-18 20:12:04	22.769	22.7762	22.769	0
2024-06-18 20:17:09	22.769	22.7762	22.769	0
2024-06-18 20:22:14	22.769	22.7762	22.769	0
2024-06-18 20:27:17	22.769	22.7744	22.769	0
2024-06-18 20:32:05	22.787	22.7762	22.787	0
2024-06-18 20:37:10	22.769	22.7762	22.769	0
2024-06-18 20:40:25	22.769	22.7744	22.769	0
2024-06-18 20:45:30	22.769	22.7744	22.769	0
2024-06-18 20:50:35	22.787	22.7744	22.787	0
2024-06-18 20:52:44	22.769	22.7726	22.769	0
2024-06-18 20:57:49	22.787	22.7744	22.787	0
2024-06-18 21:02:54	22.787	22.7762	22.787	0
2024-06-18 21:07:59	22.787	22.778	22.787	0
2024-06-18 21:12:48	22.787	22.7798	22.787	0
2024-06-18 21:18:57	22.787	22.7798	22.787	0
2024-06-18 21:24:02	22.787	22.7816	22.787	0
2024-06-18 21:29:08	22.787	22.7834	22.787	0
2024-06-18 21:34:13	22.787	22.7852	22.787	0
2024-06-18 21:39:02	22.787	22.7852	22.787	0
2024-06-18 21:40:27	22.787	22.787	22.787	0
2024-06-18 21:45:33	22.787	22.787	22.787	0
2024-06-18 21:50:34	22.787	22.787	22.787	0
2024-06-18 21:55:40	22.769	22.7852	22.769	0
2024-06-18 22:00:30	22.787	22.7852	22.787	0
2024-06-18 22:05:34	22.787	22.7852	22.787	0
2024-06-18 22:10:40	22.787	22.7852	22.787	0
2024-06-18 22:15:45	22.787	22.7852	22.787	0
2024-06-18 22:20:33	22.787	22.7852	22.787	0
2024-06-18 22:25:38	22.787	22.7852	22.787	0
2024-06-18 22:30:43	22.787	22.7852	22.787	0
2024-06-18 22:35:48	22.787	22.7852	22.787	0
2024-06-18 22:40:30	22.787	22.7852	22.787	0
2024-06-18 22:45:35	22.787	22.787	22.787	0
2024-06-18 22:50:40	22.769	22.7852	22.769	0
2024-06-18 22:55:45	22.787	22.7852	22.787	0
2024-06-18 23:01:29	22.787	22.7852	22.787	0
2024-06-18 23:06:29	22.787	22.7852	22.787	0
2024-06-18 23:11:33	22.787	22.7852	22.787	0
2024-06-18 23:16:39	22.787	22.7852	22.787	0
2024-06-18 23:21:33	22.787	22.7852	22.787	0
2024-06-18 23:26:38	22.787	22.7852	22.787	0
2024-06-18 23:31:44	22.787	22.7852	22.787	0
2024-06-18 23:36:49	22.787	22.7852	22.787	0
2024-06-18 23:40:34	22.787	22.787	22.787	0
2024-06-18 23:45:39	22.787	22.787	22.787	0
2024-06-18 23:50:44	22.805	22.7888	22.805	0
2024-06-18 23:55:49	22.805	22.7906	22.805	0
2024-06-19 00:00:41	22.787	22.7906	22.787	0
2024-06-19 00:05:46	22.787	22.7906	22.787	0
2024-06-19 00:10:51	22.787	22.7906	22.787	0
2024-06-19 00:15:56	22.787	22.7906	22.787	0
2024-06-19 00:20:39	22.787	22.7906	22.787	0
2024-06-19 00:24:51	22.787	22.7906	22.787	0
2024-06-19 00:29:51	22.787	22.7906	22.787	0
2024-06-19 00:34:56	22.787	22.7906	22.787	0
2024-06-19 00:40:00	22.787	22.7888	22.787	0
2024-06-19 00:40:56	22.787	22.787	22.787	0
2024-06-19 00:45:56	22.787	22.787	22.787	0
2024-06-19 00:51:02	22.787	22.787	22.787	0
2024-06-19 00:56:07	22.787	22.787	22.787	0
2024-06-19 01:01:01	22.787	22.787	22.787	0
2024-06-19 01:01:55	22.787	22.787	22.787	0
2024-06-19 01:07:00	22.787	22.787	22.787	0
2024-06-19 01:12:06	22.787	22.787	22.787	0
2024-06-19 01:17:11	22.787	22.787	22.787	0
2024-06-19 01:21:59	22.787	22.787	22.787	0
2024-06-19 01:27:05	22.787	22.787	22.787	0
2024-06-19 01:32:10	22.787	22.787	22.787	0
2024-06-19 01:37:15	22.787	22.787	22.787	0
2024-06-19 01:40:38	22.787	22.787	22.787	0
2024-06-19 01:45:43	22.787	22.787	22.787	0
2024-06-19 01:50:48	22.787	22.787	22.787	0
2024-06-19 01:55:54	22.787	22.787	22.787	0
2024-06-19 01:56:40	22.787	22.787	22.787	0
2024-06-19 02:02:03	22.787	22.787	22.787	0
2024-06-19 02:07:08	22.787	22.787	22.787	0
2024-06-19 02:12:49	22.805	22.7888	22.805	0
2024-06-19 02:17:54	22.805	22.7906	22.805	0
2024-06-19 02:22:59	22.787	22.7906	22.787	0
2024-06-19 02:28:04	22.787	22.7906	22.787	0
2024-06-19 02:32:51	22.805	22.7924	22.805	0
2024-06-19 02:37:56	22.787	22.7924	22.787	0
2024-06-19 02:40:41	22.787	22.7924	22.787	0
2024-06-19 02:45:46	22.787	22.7924	22.787	0
2024-06-19 02:50:51	22.787	22.7924	22.787	0
2024-06-19 02:55:56	22.787	22.7924	22.787	0
2024-06-19 03:03:50	22.787	22.7906	22.787	0
2024-06-19 03:09:26	22.805	22.7906	22.805	0
2024-06-19 03:14:31	22.787	22.7906	22.787	0
2024-06-19 03:19:36	22.787	22.7906	22.787	0
2024-06-19 03:24:42	22.787	22.7888	22.787	0
2024-06-19 03:29:30	22.787	22.7888	22.787	0
2024-06-19 03:34:36	22.805	22.7906	22.805	0
2024-06-19 03:39:41	22.787	22.7906	22.787	0
2024-06-19 03:40:43	22.787	22.7906	22.787	0
2024-06-19 03:45:48	22.787	22.7906	22.787	0
2024-06-19 03:50:56	22.787	22.7906	22.787	0
2024-06-19 03:56:01	22.787	22.7888	22.787	0
2024-06-19 04:00:49	22.787	22.7888	22.787	0
2024-06-19 04:05:50	22.787	22.7888	22.787	0
2024-06-19 04:14:09	22.787	22.7888	22.787	0
2024-06-19 04:19:14	22.787	22.7888	22.787	0
2024-06-19 04:24:20	22.805	22.7888	22.805	0
2024-06-19 04:30:59	22.805	22.7906	22.805	0
2024-06-19 04:36:03	22.787	22.7906	22.787	0
2024-06-19 04:41:01	22.787	22.7906	22.787	0
2024-06-19 04:46:07	22.787	22.7906	22.787	0
2024-06-19 04:51:12	22.805	22.7924	22.805	0
2024-06-19 04:56:18	22.805	22.7942	22.805	0
2024-06-19 05:01:06	22.805	22.796	22.805	0
2024-06-19 05:06:12	22.787	22.796	22.787	0
2024-06-19 05:11:17	22.787	22.796	22.787	0
2024-06-19 05:16:22	22.787	22.7942	22.787	0
2024-06-19 05:21:03	22.805	22.7942	22.805	0
2024-06-19 05:26:09	22.787	22.7942	22.787	0
2024-06-19 05:31:14	22.805	22.796	22.805	0
2024-06-19 05:36:19	22.787	22.796	22.787	0
2024-06-19 05:40:48	22.805	22.796	22.805	0
2024-06-19 05:45:54	22.805	22.796	22.805	0
2024-06-19 05:50:55	22.805	22.796	22.805	0
2024-06-19 05:54:59	22.805	22.7978	22.805	0
2024-06-19 06:00:04	22.805	22.7996	22.805	0
2024-06-19 06:05:09	22.787	22.7996	22.787	0
2024-06-19 06:05:37	22.805	22.7996	22.805	0
2024-06-19 06:10:41	22.805	22.8014	22.805	0
2024-06-19 06:15:46	22.805	22.8014	22.805	0
2024-06-19 06:20:52	22.805	22.8032	22.805	0
2024-06-19 06:23:44	22.805	22.8032	22.805	0
2024-06-19 06:28:44	22.805	22.8032	22.805	0
2024-06-19 06:33:50	22.805	22.8032	22.805	0
2024-06-19 06:38:55	22.805	22.8032	22.805	0
2024-06-19 06:41:10	22.805	22.8032	22.805	0
2024-06-19 06:46:16	22.805	22.805	22.805	0
2024-06-19 06:51:21	22.805	22.805	22.805	0
2024-06-19 06:56:26	22.805	22.805	22.805	0
2024-06-19 07:01:16	22.805	22.805	22.805	0
2024-06-19 07:06:21	22.805	22.805	22.805	0
2024-06-19 07:11:26	22.787	22.8032	22.787	0
2024-06-19 07:16:31	22.823	22.805	22.823	0
2024-06-19 07:21:18	22.842	22.8087	22.842	0
2024-06-19 07:26:23	22.823	22.8105	22.823	0
2024-06-19 07:31:28	22.823	22.8123	22.823	0
2024-06-19 07:36:34	22.842	22.816	22.842	0
2024-06-19 07:40:55	22.842	22.8197	22.842	0
2024-06-19 07:46:00	22.823	22.8215	22.823	0
2024-06-19 07:51:05	22.823	22.8233	22.823	0
2024-06-19 07:56:10	22.823	22.8251	22.823	0
2024-06-19 08:01:21	22.823	22.8287	22.823	0
2024-06-19 08:06:26	22.823	22.8287	22.823	0
2024-06-19 08:11:31	22.805	22.825	22.805	0
2024-06-19 08:16:31	22.805	22.8232	22.805	0
2024-06-19 08:21:25	22.805	22.8214	22.805	0
2024-06-19 08:26:30	22.823	22.8195	22.823	0
2024-06-19 08:31:35	22.823	22.8176	22.823	0
2024-06-19 08:36:38	22.842	22.8195	22.842	0
2024-06-19 08:40:58	22.878	22.825	22.878	0
2024-06-19 08:46:03	22.896	22.8323	22.896	0
2024-06-19 08:51:36	22.915	22.8415	22.915	0
2024-06-19 08:56:41	22.933	22.8525	22.933	0
2024-06-19 09:01:47	22.987	22.8707	22.987	0
2024-06-19 09:06:52	23.369	22.9271	23.369	0
2024-06-19 09:11:01	23.441	22.9907	23.441	0
2024-06-19 09:11:07	24.357	23.1441	24.357	0
2024-06-19 09:11:12	23.924	23.2542	23.924	0
2024-06-19 09:11:18	23.634	23.3334	23.634	0
2024-06-19 09:11:24	23.45	23.3906	23.45	0
2024-06-19 09:11:29	23.414	23.4424	23.414	0
2024-06-19 09:11:41	23.396	23.4905	23.396	0
2024-06-19 09:11:46	23.396	23.5368	23.396	0
2024-06-19 09:11:52	23.396	23.5777	23.396	0
2024-06-19 09:11:58	23.396	23.5804	23.396	0
2024-06-19 09:12:04	23.396	23.5759	23.396	0
2024-06-19 09:12:09	23.396	23.4798	23.396	0
2024-06-19 09:12:15	23.396	23.427	23.396	0
2024-06-19 09:12:21	23.396	23.4032	23.396	0
2024-06-19 09:13:11	23.468	23.405	23.468	0
2024-06-19 09:13:17	23.45	23.4086	23.45	0
2024-06-19 09:13:28	23.432	23.4122	23.432	0
2024-06-19 09:13:40	23.432	23.4158	23.432	0
2024-06-19 09:13:51	23.45	23.4212	23.45	0
2024-06-19 09:13:57	23.45	23.4266	23.45	0
2024-06-19 09:14:02	23.432	23.4302	23.432	0
2024-06-19 09:14:08	23.414	23.432	23.414	0
2024-06-19 09:14:19	23.45	23.4374	23.45	0
2024-06-19 09:14:31	23.432	23.441	23.432	0
2024-06-19 09:14:36	23.432	23.4374	23.432	0
2024-06-19 09:14:48	23.45	23.4374	23.45	0
2024-06-19 09:14:59	23.45	23.4392	23.45	0
2024-06-19 09:15:04	23.468	23.4428	23.468	0
2024-06-19 09:15:33	23.432	23.441	23.432	0
2024-06-19 09:15:41	23.45	23.441	23.45	0
2024-06-19 09:15:52	23.486	23.4464	23.486	0
2024-06-19 09:16:04	23.45	23.45	23.45	0
2024-06-19 09:16:10	23.45	23.45	23.45	0
2024-06-19 09:16:21	23.468	23.4536	23.468	0
2024-06-19 09:16:32	23.486	23.459	23.486	0
2024-06-19 09:16:38	23.486	23.4626	23.486	0
2024-06-19 09:16:44	23.468	23.4644	23.468	0
2024-06-19 09:16:55	23.504	23.468	23.504	0
2024-06-19 09:17:01	23.486	23.4734	23.486	0
2024-06-19 09:17:06	23.486	23.477	23.486	0
2024-06-19 09:17:18	23.468	23.4752	23.468	0
2024-06-19 09:17:31	23.504	23.4806	23.504	0
2024-06-19 09:17:37	23.486	23.4842	23.486	0
2024-06-19 09:17:43	23.486	23.486	23.486	0
2024-06-19 09:17:50	23.523	23.4897	23.523	0
2024-06-19 09:18:02	23.523	23.4934	23.523	0
2024-06-19 09:18:08	23.523	23.4989	23.523	0
2024-06-19 09:18:16	23.504	23.4989	23.504	0
2024-06-19 09:18:50	23.523	23.5026	23.523	0
2024-06-19 09:18:56	23.523	23.5063	23.523	0
2024-06-19 09:19:02	23.523	23.5118	23.523	0
2024-06-19 09:19:13	23.523	23.5137	23.523	0
2024-06-19 09:19:19	23.523	23.5174	23.523	0
2024-06-19 09:19:26	23.523	23.5211	23.523	0
2024-06-19 09:19:37	23.523	23.5211	23.523	0
2024-06-19 09:19:43	23.523	23.5211	23.523	0
2024-06-19 09:19:48	23.523	23.5211	23.523	0
2024-06-19 09:19:56	23.523	23.523	23.523	0
2024-06-19 09:20:07	23.523	23.523	23.523	0
2024-06-19 09:20:18	23.523	23.523	23.523	0
2024-06-19 09:20:27	23.523	23.523	23.523	0
2024-06-19 09:20:45	23.523	23.523	23.523	0
2024-06-19 09:21:06	23.523	23.523	23.523	0
2024-06-19 09:21:17	23.523	23.523	23.523	0
2024-06-19 09:21:23	23.523	23.523	23.523	0
2024-06-19 09:21:34	23.523	23.523	23.523	0
2024-06-19 09:21:45	23.523	23.523	23.523	0
2024-06-19 09:21:57	23.523	23.523	23.523	0
2024-06-19 09:22:09	23.523	23.523	23.523	0
2024-06-19 09:22:20	23.523	23.523	23.523	0
2024-06-19 09:22:26	23.523	23.523	23.523	0
2024-06-19 09:22:37	23.523	23.523	23.523	0
2024-06-19 09:22:44	23.523	23.523	23.523	0
2024-06-19 09:22:49	23.725	23.5432	23.725	0
2024-06-19 09:23:01	23.743	23.5652	23.743	0
2024-06-19 09:23:12	23.779	23.5908	23.779	0
2024-06-19 09:23:23	23.797	23.6182	23.797	0
2024-06-19 09:23:34	23.815	23.6474	23.815	0
2024-06-19 09:23:46	23.815	23.6766	23.815	0
2024-06-19 09:23:51	23.815	23.7058	23.815	0
2024-06-19 09:24:03	23.815	23.735	23.815	0
2024-06-19 09:24:14	23.833	23.766	23.833	0
2024-06-19 09:24:25	23.833	23.797	23.833	0
2024-06-19 09:24:37	23.851	23.8096	23.851	0
2024-06-19 09:24:42	23.87	23.8223	23.87	0
2024-06-19 09:24:54	23.887	23.8331	23.887	0
2024-06-19 09:25:05	23.906	23.844	23.906	0
2024-06-19 09:25:17	23.906	23.8531	23.906	0
2024-06-19 09:25:22	23.887	23.8603	23.887	0
2024-06-19 09:25:39	23.942	23.873	23.942	0
2024-06-19 09:25:51	23.978	23.8893	23.978	0
2024-06-19 09:26:02	23.978	23.9038	23.978	0
2024-06-19 09:26:12	23.978	23.9183	23.978	0
2024-06-19 09:26:23	23.978	23.931	23.978	0
2024-06-19 09:26:28	23.996	23.9436	23.996	0
2024-06-19 09:26:40	23.996	23.9545	23.996	0
2024-06-19 09:26:51	24.014	23.9653	24.014	0
2024-06-19 09:26:57	24.032	23.9779	24.032	0
2024-06-19 09:27:08	24.014	23.9906	24.014	0
2024-06-19 09:27:19	24.05	24.0014	24.05	0
2024-06-19 09:27:31	24.068	24.0104	24.068	0
2024-06-19 09:27:42	24.068	24.0194	24.068	0
2024-06-19 09:27:53	24.068	24.0284	24.068	0
2024-06-19 09:28:10	24.068	24.0374	24.068	0
2024-06-19 09:28:22	24.104	24.0482	24.104	0
2024-06-19 09:28:33	24.107	24.0593	24.107	0
2024-06-19 09:28:44	24.125	24.0704	24.125	0
2024-06-19 09:29:01	24.143	24.0815	24.143	0
2024-06-19 09:29:13	24.161	24.0962	24.161	0
2024-06-19 09:29:24	24.161	24.1073	24.161	0
2024-06-19 09:29:36	24.179	24.1184	24.179	0
2024-06-19 09:29:47	24.197	24.1313	24.197	0
2024-06-19 09:29:59	24.197	24.1442	24.197	0
2024-06-19 09:30:10	24.215	24.1589	24.215	0
2024-06-19 09:30:27	24.251	24.1736	24.251	0
2024-06-19 09:30:39	24.234	24.1863	24.234	0
2024-06-19 09:30:50	24.234	24.1972	24.234	0
2024-06-19 09:31:02	24.251	24.208	24.251	0
2024-06-19 09:31:13	24.234	24.2153	24.234	0
2024-06-19 09:31:24	24.251	24.2243	24.251	0
2024-06-19 09:31:41	24.269	24.2333	24.269	0
2024-06-19 09:31:58	24.288	24.2424	24.288	0
2024-06-19 09:32:10	24.306	24.2533	24.306	0
2024-06-19 09:32:21	24.342	24.266	24.342	0
2024-06-19 09:32:38	24.342	24.2751	24.342	0
2024-06-19 09:32:49	24.342	24.2859	24.342	0
2024-06-19 09:33:08	24.342	24.2967	24.342	0
2024-06-19 09:33:14	24.36	24.3076	24.36	0
2024-06-19 09:33:25	24.36	24.3202	24.36	0
2024-06-19 09:33:48	24.414	24.3365	24.414	0
2024-06-19 09:33:59	24.414	24.351	24.414	0
2024-06-19 09:34:25	24.414	24.3636	24.414	0
2024-06-19 09:34:45	24.414	24.3744	24.414	0
2024-06-19 09:34:56	24.414	24.3816	24.414	0
2024-06-19 09:35:13	24.414	24.3888	24.414	0
2024-06-19 09:35:45	24.414	24.396	24.414	0
2024-06-19 09:35:57	24.414	24.4032	24.414	0
2024-06-19 09:36:14	24.414	24.4086	24.414	0
2024-06-19 09:36:31	24.414	24.414	24.414	0
2024-06-19 09:36:48	24.414	24.414	24.414	0
2024-06-19 09:36:59	24.414	24.414	24.414	0
2024-06-19 09:37:10	24.414	24.414	24.414	0
2024-06-19 09:37:27	24.414	24.414	24.414	0
2024-06-19 09:37:39	24.414	24.414	24.414	0
2024-06-19 09:37:56	24.414	24.414	24.414	0
2024-06-19 09:38:13	24.414	24.414	24.414	0
2024-06-19 09:38:30	24.414	24.414	24.414	0
2024-06-19 09:38:47	24.594	24.432	24.594	0
2024-06-19 09:39:04	24.63	24.4536	24.63	0
2024-06-19 09:39:22	24.612	24.4734	24.612	0
2024-06-19 09:39:33	24.63	24.495	24.63	0
2024-06-19 09:39:55	24.647	24.5183	24.647	0
2024-06-19 09:41:01	24.719	24.5488	24.719	0
2024-06-19 09:41:18	24.719	24.5793	24.719	0
2024-06-19 09:41:35	24.719	24.6098	24.719	0
2024-06-19 09:41:52	24.719	24.6403	24.719	0
2024-06-19 09:42:15	24.719	24.6708	24.719	0
2024-06-19 09:42:32	24.719	24.6833	24.719	0
2024-06-19 09:42:49	24.719	24.6922	24.719	0
2024-06-19 09:43:06	24.719	24.7029	24.719	0
2024-06-19 09:43:28	24.719	24.7118	24.719	0
2024-06-19 09:43:40	24.719	24.719	24.719	0
2024-06-19 09:43:57	24.719	24.719	24.719	0
2024-06-19 09:44:14	24.719	24.719	24.719	0
2024-06-19 09:44:50	24.794	24.7265	24.794	0
2024-06-19 09:45:06	24.776	24.7322	24.776	0
2024-06-19 09:45:18	24.794	24.7397	24.794	0
2024-06-19 09:45:46	24.812	24.749	24.812	0
2024-06-19 09:45:57	24.794	24.7565	24.794	0
2024-06-19 09:46:25	24.812	24.7658	24.812	0
2024-06-19 09:46:47	24.812	24.7751	24.812	0
2024-06-19 09:47:10	24.812	24.7844	24.812	0
2024-06-19 09:47:33	24.83	24.7955	24.83	0
2024-06-19 09:47:50	24.83	24.8066	24.83	0
2024-06-19 09:48:07	24.83	24.8102	24.83	0
2024-06-19 09:48:30	24.83	24.8156	24.83	0
2024-06-19 09:48:58	24.848	24.821	24.848	0
2024-06-19 09:49:18	24.848	24.8246	24.848	0
2024-06-19 09:49:41	24.866	24.8318	24.866	0
2024-06-19 09:50:04	24.848	24.8354	24.848	0
2024-06-19 09:50:32	24.848	24.839	24.848	0
2024-06-19 09:50:54	24.848	24.8426	24.848	0
2024-06-19 09:51:23	24.848	24.8444	24.848	0
2024-06-19 09:51:40	24.848	24.8462	24.848	0
2024-06-19 09:52:10	24.848	24.848	24.848	0
2024-06-19 09:52:39	24.866	24.8516	24.866	0
2024-06-19 09:53:02	24.884	24.8552	24.884	0
2024-06-19 09:53:30	24.884	24.8588	24.884	0
2024-06-19 09:53:48	24.848	24.857	24.848	0
2024-06-19 09:54:09	24.848	24.857	24.848	0
2024-06-19 09:54:38	24.848	24.857	24.848	0
2024-06-19 09:55:11	24.884	24.8606	24.884	0
2024-06-19 09:55:46	24.884	24.8642	24.884	0
2024-06-19 09:56:14	24.866	24.866	24.866	0
2024-06-19 09:56:31	24.884	24.8696	24.884	0
2024-06-19 09:56:59	24.848	24.8678	24.848	0
2024-06-19 09:57:22	24.83	24.8624	24.83	0
2024-06-19 09:57:58	24.884	24.8624	24.884	0
2024-06-19 09:58:20	24.848	24.8624	24.848	0
2024-06-19 09:58:57	24.848	24.8624	24.848	0
2024-06-19 09:59:20	24.83	24.8606	24.83	0
2024-06-19 09:59:48	24.812	24.8534	24.812	0
2024-06-19 10:00:28	24.848	24.8498	24.848	0
2024-06-19 10:00:45	24.83	24.8462	24.83	0
2024-06-19 10:01:13	24.812	24.839	24.812	0
2024-06-19 10:01:53	24.848	24.839	24.848	0
2024-06-19 10:02:15	24.812	24.8372	24.812	0
2024-06-19 10:02:49	24.83	24.8318	24.83	0
2024-06-19 10:03:35	24.794	24.8264	24.794	0
2024-06-19 10:04:15	24.794	24.821	24.794	0
2024-06-19 10:04:55	24.794	24.8174	24.794	0
2024-06-19 10:05:29	24.812	24.8174	24.812	0
2024-06-19 10:05:46	24.758	24.8084	24.758	0
2024-06-19 10:06:44	24.776	24.803	24.776	0
2024-06-19 10:07:18	24.776	24.7994	24.776	0
2024-06-19 10:07:52	24.722	24.7868	24.722	0
2024-06-19 10:08:42	24.74	24.7796	24.74	0
2024-06-19 10:09:11	24.74	24.7706	24.74	0
2024-06-19 10:09:56	24.722	24.7634	24.722	0
2024-06-19 10:10:24	24.668	24.7508	24.668	0
2024-06-19 10:11:09	24.686	24.74	24.686	0
2024-06-19 10:11:38	24.686	24.7274	24.686	0
2024-06-19 10:12:29	24.686	24.7202	24.686	0
2024-06-19 10:13:26	24.686	24.7112	24.686	0
2024-06-19 10:14:05	24.686	24.7022	24.686	0
2024-06-19 10:15:13	24.686	24.6986	24.686	0
2024-06-19 10:16:10	24.615	24.6861	24.615	0
2024-06-19 10:17:01	24.597	24.6718	24.597	0
2024-06-19 10:17:29	24.561	24.6557	24.561	0
2024-06-19 10:18:31	24.561	24.645	24.561	0
2024-06-19 10:19:46	24.564	24.6328	24.564	0
2024-06-19 10:20:26	24.546	24.6188	24.546	0
2024-06-19 10:21:22	24.528	24.603	24.528	0
2024-06-19 10:22:13	24.492	24.5836	24.492	0
2024-06-19 10:23:10	24.492	24.5642	24.492	0
2024-06-19 10:24:12	24.456	24.5412	24.456	0
2024-06-19 10:25:14	24.42	24.5217	24.42	0
2024-06-19 10:26:16	24.438	24.5058	24.438	0
2024-06-19 10:26:56	24.402	24.4899	24.402	0
2024-06-19 10:28:26	24.366	24.4704	24.366	0
2024-06-19 10:29:12	24.366	24.4506	24.366	0
2024-06-19 10:30:25	24.312	24.4272	24.312	0
2024-06-19 10:31:29	24.312	24.4056	24.312	0
2024-06-19 10:32:31	24.312	24.3876	24.312	0
2024-06-19 10:33:40	24.312	24.3696	24.312	0
2024-06-19 10:35:05	24.221	24.3461	24.221	0
2024-06-19 10:36:14	24.221	24.3262	24.221	0
2024-06-19 10:37:44	24.203	24.3027	24.203	0
2024-06-19 10:39:20	24.149	24.2774	24.149	0
2024-06-19 10:40:51	24.113	24.2521	24.113	0
2024-06-19 10:41:04	24.131	24.2286	24.131	0
2024-06-19 10:41:55	24.095	24.2069	24.095	0
2024-06-19 10:43:31	24.077	24.1834	24.077	0
2024-06-19 10:45:24	24.041	24.1563	24.041	0
2024-06-19 10:47:31	24.005	24.1256	24.005	0
2024-06-19 10:49:07	23.987	24.1022	23.987	0
2024-06-19 10:51:29	23.969	24.077	23.969	0
2024-06-19 10:53:33	23.915	24.0482	23.915	0
2024-06-19 10:55:26	23.897	24.023	23.897	0
2024-06-19 10:57:42	23.842	23.9959	23.842	0
2024-06-19 11:00:00	23.806	23.9634	23.806	0
2024-06-19 11:01:08	23.788	23.9327	23.788	0
2024-06-19 11:03:01	23.752	23.9002	23.752	0
2024-06-19 11:07:04	23.716	23.8677	23.716	0
2024-06-19 11:09:43	23.716	23.8388	23.716	0
2024-06-19 11:13:26	23.625	23.8026	23.625	0
2024-06-19 11:17:20	23.571	23.7628	23.571	0
2024-06-19 11:22:41	23.517	23.723	23.517	0
2024-06-19 11:23:24	23.517	23.685	23.517	0
2024-06-19 11:25:23	23.535	23.6543	23.535	0
2024-06-19 11:27:13	23.462	23.6199	23.462	0
2024-06-19 11:31:22	23.426	23.5837	23.426	0
2024-06-19 11:36:10	23.39	23.5475	23.39	0
2024-06-19 11:41:07	23.353	23.5112	23.353	0
2024-06-19 11:46:12	23.353	23.4749	23.353	0
2024-06-19 11:50:15	23.335	23.4459	23.335	0
2024-06-19 11:55:20	23.281	23.4169	23.281	0
2024-06-19 12:00:20	23.263	23.3915	23.263	0
2024-06-19 12:01:11	23.245	23.3643	23.245	0
2024-06-19 12:05:20	23.245	23.3353	23.245	0
2024-06-19 12:10:25	23.245	23.3136	23.245	0
2024-06-19 12:15:30	23.19	23.29	23.19	0
2024-06-19 12:20:35	23.208	23.2718	23.208	0
2024-06-19 12:21:15	23.172	23.2537	23.172	0
2024-06-19 12:26:39	23.172	23.2356	23.172	0
2024-06-19 12:31:44	23.172	23.2193	23.172	0
2024-06-19 12:33:54	23.154	23.2066	23.154	0
2024-06-19 12:38:59	23.136	23.1939	23.136	0
2024-06-19 12:40:29	23.154	23.1848	23.154	0
2024-06-19 12:41:10	23.154	23.1757	23.154	0
2024-06-19 12:46:10	23.117	23.1629	23.117	0
2024-06-19 12:51:16	23.136	23.1575	23.136	0
2024-06-19 12:56:21	23.117	23.1484	23.117	0
2024-06-19 12:59:29	23.099	23.1411	23.099	0
2024-06-19 13:04:34	23.099	23.1338	23.099	0
2024-06-19 13:09:39	23.099	23.1265	23.099	0
2024-06-19 13:14:44	23.099	23.121	23.099	0
2024-06-19 13:19:33	23.099	23.1173	23.099	0
2024-06-19 13:24:37	23.099	23.1118	23.099	0
2024-06-19 13:29:40	23.099	23.1063	23.099	0
2024-06-19 13:34:45	23.099	23.1045	23.099	0
2024-06-19 13:39:34	23.099	23.1008	23.099	0
2024-06-19 13:41:13	23.081	23.0972	23.081	0
2024-06-19 13:46:18	23.081	23.0954	23.081	0
2024-06-19 13:51:23	23.081	23.0936	23.081	0
2024-06-19 13:56:27	23.099	23.0936	23.099	0
2024-06-19 14:04:58	23.081	23.0918	23.081	0
2024-06-19 14:10:03	23.081	23.09	23.081	0
2024-06-19 14:15:08	23.081	23.0882	23.081	0
2024-06-19 14:20:09	23.081	23.0864	23.081	0
2024-06-19 14:25:02	23.081	23.0846	23.081	0
2024-06-19 14:30:09	23.099	23.0846	23.099	0
2024-06-19 14:35:14	23.081	23.0846	23.081	0
2024-06-19 14:41:30	23.081	23.0846	23.081	0
2024-06-19 14:46:34	23.081	23.0846	23.081	0
2024-06-19 14:51:35	23.099	23.0846	23.099	0
2024-06-19 14:56:40	23.081	23.0846	23.081	0
2024-06-19 15:01:52	23.063	23.0828	23.063	0
2024-06-19 15:06:58	23.063	23.081	23.063	0
2024-06-19 15:12:03	23.063	23.0792	23.063	0
2024-06-19 15:17:08	23.081	23.0792	23.081	0
2024-06-19 15:22:11	23.045	23.0738	23.045	0
2024-06-19 15:27:16	23.063	23.072	23.063	0
2024-06-19 15:32:21	23.081	23.072	23.081	0
2024-06-19 15:37:26	23.063	23.0702	23.063	0
2024-06-19 15:41:19	23.099	23.0702	23.099	0
2024-06-19 15:46:24	23.099	23.072	23.099	0
2024-06-19 15:51:29	23.081	23.0738	23.081	0
2024-06-19 15:56:34	23.063	23.0738	23.063	0
2024-06-19 16:01:23	23.081	23.0756	23.081	0
2024-06-19 16:06:28	23.063	23.0738	23.063	0
2024-06-19 16:11:32	23.063	23.0756	23.063	0
2024-06-19 16:16:37	23.063	23.0756	23.063	0
2024-06-19 16:21:25	23.063	23.0738	23.063	0
2024-06-19 16:23:10	23.063	23.0738	23.063	0
2024-06-19 16:28:10	23.063	23.0702	23.063	0
2024-06-19 16:33:16	23.081	23.0684	23.081	0
2024-06-19 16:38:21	23.081	23.0684	23.081	0
2024-06-19 16:41:21	23.063	23.0684	23.063	0
2024-06-19 16:46:27	23.081	23.0684	23.081	0
2024-06-19 16:51:28	23.063	23.0684	23.063	0
2024-06-19 16:56:33	23.081	23.0702	23.081	0
2024-06-19 17:01:28	23.063	23.0702	23.063	0
2024-06-19 17:06:32	23.081	23.072	23.081	0
2024-06-19 17:11:37	23.063	23.072	23.063	0
2024-06-19 17:20:58	23.063	23.072	23.063	0
2024-06-19 17:26:02	23.081	23.072	23.081	0
2024-06-19 17:31:08	23.081	23.072	23.081	0
2024-06-19 17:36:13	23.063	23.072	23.063	0
2024-06-19 17:41:01	23.081	23.072	23.081	0
2024-06-19 17:41:24	23.081	23.0738	23.081	0
2024-06-19 17:46:29	23.063	23.072	23.063	0
2024-06-19 17:51:34	23.081	23.0738	23.081	0
2024-06-19 17:56:34	23.063	23.072	23.063	0
2024-06-19 18:01:28	23.063	23.072	23.063	0
2024-06-19 18:06:33	23.081	23.0738	23.081	0
2024-06-19 18:11:38	23.063	23.072	23.063	0
2024-06-19 18:16:43	23.081	23.072	23.081	0
2024-06-19 18:19:30	23.081	23.0738	23.081	0
2024-06-19 18:24:36	23.081	23.0738	23.081	0
2024-06-19 18:29:40	23.081	23.0738	23.081	0
2024-06-19 18:34:45	23.081	23.0756	23.081	0
2024-06-19 18:39:34	23.063	23.0738	23.063	0
2024-06-19 18:41:27	23.081	23.0756	23.081	0
2024-06-19 18:46:32	23.099	23.0792	23.099	0
2024-06-19 18:51:37	23.099	23.081	23.099	0
2024-06-19 18:56:42	23.081	23.0828	23.081	0
2024-06-19 19:01:46	23.081	23.0828	23.081	0
2024-06-19 19:06:51	23.081	23.0828	23.081	0
2024-06-19 19:11:56	23.099	23.0846	23.099	0
2024-06-19 19:16:57	23.081	23.0846	23.081	0
2024-06-19 19:21:54	23.081	23.0846	23.081	0
2024-06-19 19:26:59	23.099	23.0882	23.099	0
2024-06-19 19:32:04	23.099	23.09	23.099	0
2024-06-19 19:37:10	23.081	23.0882	23.081	0
2024-06-19 19:41:30	23.099	23.0882	23.099	0
2024-06-19 19:46:35	23.063	23.0864	23.063	0
2024-06-19 19:51:35	23.063	23.0846	23.063	0
2024-06-19 19:56:38	23.081	23.0846	23.081	0
2024-06-19 20:01:33	23.099	23.0846	23.099	0
2024-06-19 20:06:38	23.099	23.0864	23.099	0
2024-06-19 20:07:25	23.081	23.0864	23.081	0
2024-06-19 20:13:44	23.099	23.0864	23.099	0
2024-06-19 20:18:50	23.081	23.0846	23.081	0
2024-06-19 20:23:51	23.081	23.0846	23.081	0
2024-06-19 20:28:56	23.081	23.0828	23.081	0
2024-06-19 20:33:49	23.099	23.0864	23.099	0
2024-06-19 20:38:54	23.099	23.09	23.099	0
2024-06-19 20:41:35	23.099	23.0918	23.099	0
2024-06-19 20:46:40	23.099	23.0918	23.099	0
2024-06-19 20:53:02	23.081	23.09	23.081	0
2024-06-19 20:58:07	23.099	23.0918	23.099	0
2024-06-19 21:03:13	23.081	23.09	23.081	0
2024-06-19 21:08:13	23.081	23.09	23.081	0
2024-06-19 21:13:07	23.081	23.09	23.081	0
2024-06-19 21:18:12	23.099	23.0918	23.099	0
2024-06-19 21:23:17	23.099	23.0918	23.099	0
2024-06-19 21:28:22	23.099	23.0918	23.099	0
2024-06-19 21:33:11	23.081	23.09	23.081	0
2024-06-19 21:38:16	23.099	23.09	23.099	0
2024-06-19 21:41:34	23.099	23.0918	23.099	0
2024-06-19 21:46:39	23.099	23.0918	23.099	0
2024-06-19 21:51:45	23.099	23.0936	23.099	0
2024-06-19 21:56:50	23.099	23.0954	23.099	0
2024-06-19 22:01:39	23.099	23.0972	23.099	0
2024-06-19 22:06:42	23.099	23.0972	23.099	0
2024-06-19 22:11:46	23.099	23.0972	23.099	0
2024-06-19 22:16:52	23.099	23.0972	23.099	0
2024-06-19 22:21:40	23.099	23.099	23.099	0
2024-06-19 22:26:45	23.099	23.099	23.099	0
2024-06-19 22:31:50	23.099	23.099	23.099	0
2024-06-19 22:33:05	23.099	23.099	23.099	0
2024-06-19 22:38:10	23.099	23.099	23.099	0
2024-06-19 22:40:18	23.099	23.099	23.099	0
2024-06-19 22:41:38	23.099	23.099	23.099	0
2024-06-19 22:46:39	23.099	23.099	23.099	0
2024-06-19 22:50:51	23.117	23.1008	23.117	0
2024-06-19 22:55:53	23.099	23.1008	23.099	0
2024-06-19 23:00:58	23.099	23.1008	23.099	0
2024-06-19 23:06:04	23.117	23.1026	23.117	0
2024-06-19 23:10:53	23.117	23.1044	23.117	0
2024-06-19 23:12:19	23.099	23.1044	23.099	0
2024-06-19 23:17:24	23.099	23.1044	23.099	0
2024-06-19 23:22:29	23.099	23.1044	23.099	0
2024-06-19 23:27:34	23.117	23.1062	23.117	0
2024-06-19 23:32:23	23.099	23.1062	23.099	0
2024-06-19 23:37:28	23.099	23.1044	23.099	0
2024-06-19 23:41:40	23.099	23.1044	23.099	0
2024-06-19 23:46:45	23.099	23.1044	23.099	0
2024-06-19 23:51:50	23.099	23.1026	23.099	0
2024-06-19 23:56:55	23.099	23.1008	23.099	0
2024-06-19 23:58:51	23.099	23.1008	23.099	0
2024-06-20 00:03:54	23.117	23.1026	23.117	0
2024-06-20 00:08:55	23.099	23.1026	23.099	0
2024-06-20 00:14:00	23.117	23.1026	23.117	0
2024-06-20 00:18:55	23.099	23.1026	23.099	0
2024-06-20 00:23:55	23.099	23.1026	23.099	0
2024-06-20 00:29:01	23.099	23.1026	23.099	0
2024-06-20 00:34:02	23.117	23.1044	23.117	0
2024-06-20 00:38:56	23.099	23.1044	23.099	0
2024-06-20 00:41:42	23.099	23.1044	23.099	0
2024-06-20 00:46:48	23.099	23.1044	23.099	0
2024-06-20 00:51:53	23.117	23.1044	23.117	0
2024-06-20 00:56:55	23.117	23.1062	23.117	0
2024-06-20 01:01:44	23.117	23.1062	23.117	0
2024-06-20 01:06:49	23.117	23.108	23.117	0
2024-06-20 01:11:50	23.117	23.1098	23.117	0
2024-06-20 01:16:52	23.117	23.1116	23.117	0
2024-06-20 01:21:46	23.117	23.1116	23.117	0
2024-06-20 01:26:51	23.117	23.1134	23.117	0
2024-06-20 01:31:54	23.117	23.1152	23.117	0
2024-06-20 01:36:59	23.099	23.1152	23.099	0
2024-06-20 01:41:45	23.117	23.1152	23.117	0
2024-06-20 01:46:48	23.117	23.1152	23.117	0
2024-06-20 01:51:53	23.099	23.1134	23.099	0
2024-06-20 01:56:58	23.099	23.1116	23.099	0
2024-06-20 02:01:52	23.099	23.1098	23.099	0
2024-06-20 02:06:57	23.117	23.1098	23.117	0
2024-06-20 02:12:02	23.117	23.1098	23.117	0
2024-06-20 02:21:51	23.099	23.108	23.099	0
2024-06-20 02:26:56	23.099	23.1062	23.099	0
2024-06-20 02:32:01	23.099	23.1062	23.099	0
2024-06-20 02:37:06	23.099	23.1044	23.099	0
2024-06-20 02:41:48	23.117	23.1044	23.117	0
2024-06-20 02:46:54	23.099	23.1044	23.099	0
2024-06-20 02:51:59	23.117	23.1062	23.117	0
2024-06-20 02:57:04	23.099	23.1062	23.099	0
2024-06-20 03:01:54	23.099	23.1044	23.099	0
2024-06-20 03:06:55	23.117	23.1044	23.117	0
2024-06-20 03:15:31	23.117	23.1062	23.117	0
2024-06-20 03:20:32	23.117	23.108	23.117	0
2024-06-20 03:25:37	23.117	23.1098	23.117	0
2024-06-20 03:30:43	23.117	23.1116	23.117	0
2024-06-20 03:35:37	23.136	23.1135	23.136	0
2024-06-20 03:40:41	23.136	23.1172	23.136	0
2024-06-20 03:46:21	23.117	23.1172	23.117	0
2024-06-20 03:51:26	23.117	23.119	23.117	0
2024-06-20 03:56:32	23.099	23.119	23.099	0
2024-06-20 04:01:36	23.117	23.119	23.117	0
2024-06-20 04:06:25	23.117	23.119	23.117	0
2024-06-20 04:10:14	23.117	23.119	23.117	0
2024-06-20 04:15:15	23.099	23.1172	23.099	0
2024-06-20 04:20:20	23.099	23.1154	23.099	0
2024-06-20 04:25:25	23.099	23.1117	23.099	0
2024-06-20 04:30:19	23.117	23.1098	23.117	0
2024-06-20 04:35:25	23.099	23.108	23.099	0
2024-06-20 04:40:30	23.154	23.1117	23.154	0
2024-06-20 04:41:54	23.117	23.1135	23.117	0
2024-06-20 04:46:59	23.099	23.1117	23.099	0
2024-06-20 04:52:04	23.099	23.1099	23.099	0
2024-06-20 04:57:07	23.099	23.1081	23.099	0
2024-06-20 05:00:06	23.117	23.1099	23.117	0
2024-06-20 05:05:11	23.099	23.1099	23.099	0
2024-06-20 05:10:16	23.117	23.1117	23.117	0
2024-06-20 05:15:22	23.136	23.1136	23.136	0
2024-06-20 05:20:11	23.117	23.1154	23.117	0
2024-06-20 05:25:16	23.099	23.1099	23.099	0
2024-06-20 05:30:21	23.117	23.1099	23.117	0
2024-06-20 05:35:27	23.117	23.1117	23.117	0
2024-06-20 05:40:15	23.099	23.1117	23.099	0
2024-06-20 05:41:56	23.117	23.1135	23.117	0
2024-06-20 05:47:01	23.099	23.1117	23.099	0
2024-06-20 05:54:48	23.099	23.1117	23.099	0
2024-06-20 05:59:54	23.117	23.1117	23.117	0
2024-06-20 06:04:59	23.117	23.1098	23.117	0
2024-06-20 06:10:04	23.099	23.108	23.099	0
2024-06-20 06:14:52	23.117	23.1098	23.117	0
2024-06-20 06:19:57	23.117	23.1098	23.117	0
2024-06-20 06:25:02	23.099	23.108	23.099	0
2024-06-20 06:30:02	23.117	23.1098	23.117	0
2024-06-20 06:34:57	23.099	23.108	23.099	0
2024-06-20 06:40:01	23.081	23.1062	23.081	0
2024-06-20 06:41:59	23.081	23.1044	23.081	0
2024-06-20 06:47:04	23.081	23.1008	23.081	0
2024-06-20 06:52:09	23.081	23.0972	23.081	0
2024-06-20 06:57:14	23.081	23.0954	23.081	0
2024-06-20 07:02:01	23.063	23.09	23.063	0
2024-06-20 07:07:07	23.081	23.0864	23.081	0
2024-06-20 07:12:12	23.081	23.0846	23.081	0
2024-06-20 07:17:17	23.081	23.081	23.081	0
2024-06-20 07:22:05	23.063	23.0774	23.063	0
2024-06-20 07:27:11	23.063	23.0756	23.063	0
2024-06-20 07:32:18	23.063	23.0738	23.063	0
2024-06-20 07:37:23	23.063	23.072	23.063	0
2024-06-20 07:42:02	23.081	23.072	23.081	0
2024-06-20 07:47:06	23.045	23.0684	23.045	0
2024-06-20 07:50:12	22.972	23.0593	22.972	0
2024-06-20 07:55:18	22.99	23.0502	22.99	0
2024-06-20 08:00:24	22.972	23.0393	22.972	0
2024-06-20 08:02:07	23.008	23.032	23.008	0
2024-06-20 08:02:58	23.008	23.0265	23.008	0
2024-06-20 08:08:03	23.008	23.021	23.008	0
2024-06-20 08:13:08	22.972	23.0119	22.972	0
2024-06-20 08:18:13	22.972	23.0028	22.972	0
2024-06-20 08:23:16	22.972	22.9919	22.972	0
2024-06-20 08:28:21	22.99	22.9864	22.99	0
2024-06-20 08:33:26	22.972	22.9864	22.972	0
2024-06-20 08:38:31	22.99	22.9864	22.99	0
2024-06-20 08:42:04	23.008	22.99	23.008	0
2024-06-20 08:47:10	23.008	22.99	23.008	0
2024-06-20 08:52:10	23.008	22.99	23.008	0
2024-06-20 08:57:10	23.008	22.99	23.008	0
2024-06-20 09:08:25	23.027	22.9955	23.027	0
2024-06-20 09:11:27	23.045	23.0028	23.045	0
2024-06-20 09:16:33	23.045	23.0101	23.045	0
2024-06-20 09:21:37	23.063	23.0174	23.063	0
2024-06-20 09:24:52	23.045	23.0247	23.045	0
2024-06-20 09:29:57	23.027	23.0284	23.027	0
2024-06-20 09:35:02	23.045	23.0321	23.045	0
2024-06-20 09:40:08	23.045	23.0358	23.045	0
2024-06-20 09:42:07	23.063	23.0413	23.063	0
2024-06-20 09:47:12	23.045	23.045	23.045	0
2024-06-20 09:52:17	23.045	23.0468	23.045	0
2024-06-20 09:57:22	23.045	23.0468	23.045	0
2024-06-20 10:02:10	23.045	23.0468	23.045	0
2024-06-20 10:07:15	23.045	23.045	23.045	0
2024-06-20 10:12:23	23.045	23.045	23.045	0
2024-06-20 10:17:23	23.045	23.0468	23.045	0
2024-06-20 10:22:28	23.063	23.0486	23.063	0
2024-06-20 10:30:40	23.045	23.0486	23.045	0
2024-06-20 10:35:46	23.063	23.0486	23.063	0
2024-06-20 10:40:51	23.081	23.0522	23.081	0
2024-06-20 10:42:09	23.081	23.0558	23.081	0
2024-06-20 10:47:14	23.081	23.0594	23.081	0
2024-06-20 10:52:19	23.063	23.0612	23.063	0
2024-06-20 10:57:24	23.063	23.063	23.063	0
2024-06-20 11:02:12	23.063	23.0648	23.063	0
2024-06-20 11:07:14	23.063	23.0666	23.063	0
2024-06-20 11:12:19	23.063	23.0666	23.063	0
2024-06-20 11:17:24	23.063	23.0684	23.063	0
2024-06-20 11:22:29	23.081	23.0702	23.081	0
2024-06-20 11:27:17	23.081	23.0702	23.081	0
2024-06-20 11:32:21	23.081	23.0702	23.081	0
2024-06-20 11:37:26	23.063	23.0684	23.063	0
2024-06-20 11:42:13	23.081	23.0702	23.081	0
2024-06-20 11:47:19	23.081	23.072	23.081	0
2024-06-20 11:52:24	23.063	23.072	23.063	0
2024-06-20 11:57:24	23.063	23.072	23.063	0
2024-06-20 12:02:18	23.063	23.072	23.063	0
2024-06-20 12:07:23	23.081	23.0738	23.081	0
2024-06-20 12:12:29	23.081	23.0738	23.081	0
2024-06-20 12:17:34	23.081	23.0738	23.081	0
2024-06-20 12:22:22	23.081	23.0738	23.081	0
2024-06-20 12:27:27	23.081	23.0756	23.081	0
2024-06-20 12:32:32	23.081	23.0756	23.081	0
2024-06-20 12:37:37	23.099	23.0774	23.099	0
2024-06-20 12:42:15	23.081	23.0792	23.081	0
2024-06-20 12:47:20	23.099	23.0828	23.099	0
2024-06-20 12:52:25	23.081	23.0846	23.081	0
2024-06-20 12:54:58	23.081	23.0846	23.081	0
2024-06-20 13:00:03	23.099	23.0864	23.099	0
2024-06-20 13:05:09	23.099	23.0882	23.099	0
2024-06-20 13:10:09	23.081	23.0882	23.081	0
2024-06-20 13:15:03	23.081	23.0882	23.081	0
2024-06-20 13:20:08	23.099	23.09	23.099	0
2024-06-20 13:25:13	23.081	23.0882	23.081	0
2024-06-20 13:30:18	23.081	23.0882	23.081	0
2024-06-20 13:30:47	23.117	23.09	23.117	0
2024-06-20 13:35:47	23.099	23.0918	23.099	0
2024-06-20 13:40:47	23.099	23.0936	23.099	0
2024-06-20 13:42:17	23.081	23.0918	23.081	0
2024-06-20 13:47:24	23.099	23.0918	23.099	0
2024-06-20 13:52:24	23.099	23.0936	23.099	0
2024-06-20 13:57:29	23.099	23.0954	23.099	0
2024-06-20 14:02:23	23.099	23.0954	23.099	0
2024-06-20 14:07:28	23.099	23.0972	23.099	0
2024-06-20 14:12:35	23.117	23.1008	23.117	0
2024-06-20 14:17:42	23.099	23.099	23.099	0
2024-06-20 14:22:31	23.099	23.099	23.099	0
2024-06-20 14:27:36	23.099	23.099	23.099	0
2024-06-20 14:32:41	23.099	23.1008	23.099	0
2024-06-20 14:37:46	23.099	23.1008	23.099	0
2024-06-20 14:42:20	23.099	23.1008	23.099	0
2024-06-20 14:47:25	23.117	23.1026	23.117	0
2024-06-20 14:52:29	23.099	23.1026	23.099	0
2024-06-20 14:57:34	23.117	23.1044	23.117	0
2024-06-20 15:02:23	23.099	23.1026	23.099	0
2024-06-20 15:07:28	23.099	23.1026	23.099	0
2024-06-20 15:12:33	23.117	23.1044	23.117	0
2024-06-20 15:13:01	23.117	23.1062	23.117	0
2024-06-20 15:18:07	23.099	23.1062	23.099	0
2024-06-20 15:23:12	23.099	23.1062	23.099	0
2024-06-20 15:28:17	23.117	23.108	23.117	0
2024-06-20 15:33:06	23.099	23.1062	23.099	0
2024-06-20 15:38:11	23.117	23.108	23.117	0
2024-06-20 15:42:22	23.117	23.108	23.117	0
2024-06-20 15:47:28	23.117	23.1098	23.117	0
2024-06-20 15:52:33	23.117	23.1116	23.117	0
2024-06-20 15:57:43	23.117	23.1116	23.117	0
2024-06-20 15:59:02	23.117	23.1116	23.117	0
2024-06-20 16:04:07	23.136	23.1153	23.136	0
2024-06-20 16:09:12	23.099	23.1153	23.099	0
2024-06-20 16:11:14	23.136	23.1172	23.136	0
2024-06-20 16:16:34	23.136	23.1209	23.136	0
2024-06-20 16:21:26	23.117	23.1209	23.117	0
2024-06-20 16:23:25	23.117	23.1209	23.117	0
2024-06-20 16:28:26	23.117	23.1209	23.117	0
2024-06-20 16:33:29	23.117	23.1209	23.117	0
2024-06-20 16:38:13	23.136	23.1228	23.136	0
2024-06-20 16:41:28	23.136	23.1247	23.136	0
2024-06-20 16:42:25	23.117	23.1228	23.117	0
2024-06-20 16:47:30	23.117	23.1246	23.117	0
2024-06-20 16:52:31	23.117	23.1227	23.117	0
2024-06-20 16:57:33	23.117	23.1208	23.117	0
2024-06-20 17:01:19	23.117	23.1208	23.117	0
2024-06-20 17:06:25	23.117	23.1208	23.117	0
2024-06-20 17:11:29	23.117	23.1208	23.117	0
2024-06-20 17:13:51	23.117	23.1208	23.117	0
2024-06-20 17:16:55	23.117	23.1189	23.117	0
2024-06-20 17:26:17	23.117	23.117	23.117	0
2024-06-20 17:31:22	23.099	23.1152	23.099	0
2024-06-20 17:36:23	23.136	23.1171	23.136	0
2024-06-20 17:41:26	23.117	23.1171	23.117	0
2024-06-20 17:42:28	23.117	23.1171	23.117	0
2024-06-20 17:47:28	23.117	23.1171	23.117	0
2024-06-20 17:51:06	23.117	23.1171	23.117	0
2024-06-20 17:56:09	23.117	23.1171	23.117	0
2024-06-20 18:01:10	23.117	23.1171	23.117	0
2024-06-20 18:05:16	23.117	23.1171	23.117	0
2024-06-20 18:06:53	23.117	23.1171	23.117	0
2024-06-20 18:10:15	23.117	23.1189	23.117	0
2024-06-20 18:15:14	23.117	23.117	23.117	0
2024-06-20 18:16:25	23.117	23.117	23.117	0
2024-06-20 18:17:32	23.117	23.117	23.117	0
2024-06-20 18:18:37	23.117	23.117	23.117	0
2024-06-20 18:23:43	23.117	23.117	23.117	0
2024-06-20 18:28:47	23.136	23.1189	23.136	0
2024-06-20 18:31:16	23.136	23.1208	23.136	0
2024-06-20 18:40:22	23.117	23.1208	23.117	0
2024-06-20 18:41:10	23.117	23.1208	23.117	0
2024-06-20 18:42:30	23.117	23.1208	23.117	0
2024-06-20 18:47:32	23.117	23.1208	23.117	0
2024-06-20 18:52:34	23.117	23.1208	23.117	0
2024-06-20 18:57:35	23.117	23.1208	23.117	0
2024-06-20 19:02:35	23.117	23.1208	23.117	0
2024-06-20 19:07:36	23.136	23.1227	23.136	0
2024-06-20 19:12:36	23.136	23.1227	23.136	0
2024-06-20 19:17:37	23.136	23.1227	23.136	0
2024-06-20 19:22:37	23.136	23.1246	23.136	0
2024-06-20 19:27:40	23.136	23.1265	23.136	0
2024-06-20 19:32:42	23.117	23.1265	23.117	0
2024-06-20 19:37:42	23.136	23.1284	23.136	0
2024-06-20 19:42:33	23.117	23.1284	23.117	0
2024-06-20 19:47:36	23.117	23.1284	23.117	0
2024-06-20 19:52:36	23.136	23.1303	23.136	0
2024-06-20 19:57:39	23.136	23.1303	23.136	0
2024-06-20 20:02:34	23.136	23.1303	23.136	0
2024-06-20 20:07:35	23.136	23.1303	23.136	0
2024-06-20 20:12:37	23.136	23.1303	23.136	0
2024-06-20 20:17:42	23.117	23.1284	23.117	0
2024-06-20 20:19:56	23.136	23.1303	23.136	0
2024-06-20 20:25:01	23.136	23.1303	23.136	0
2024-06-20 20:30:02	23.136	23.1322	23.136	0
2024-06-20 20:35:05	23.136	23.1341	23.136	0
2024-06-20 20:39:28	23.117	23.1322	23.117	0
2024-06-20 20:41:00	23.117	23.1303	23.117	0
2024-06-20 20:42:36	23.117	23.1284	23.117	0
2024-06-20 20:43:27	23.136	23.1284	23.136	0
2024-06-20 20:48:30	23.136	23.1284	23.136	0
2024-06-20 20:53:30	23.117	23.1284	23.117	0
2024-06-20 20:58:31	23.136	23.1284	23.136	0
2024-06-20 21:03:31	23.136	23.1284	23.136	0
2024-06-20 21:08:37	23.117	23.1265	23.117	0
2024-06-20 21:13:38	23.117	23.1246	23.117	0
2024-06-20 21:18:44	23.117	23.1246	23.117	0
2024-06-20 21:23:50	23.136	23.1265	23.136	0
2024-06-20 21:28:56	23.136	23.1284	23.136	0
2024-06-20 21:33:58	23.136	23.1284	23.136	0
2024-06-20 21:39:03	23.136	23.1284	23.136	0
2024-06-20 21:42:38	23.136	23.1303	23.136	0
2024-06-20 21:47:44	23.154	23.1321	23.154	0
2024-06-20 21:52:49	23.154	23.1339	23.154	0
2024-06-20 21:57:55	23.136	23.1358	23.136	0
2024-06-20 22:02:43	23.136	23.1377	23.136	0
2024-06-20 22:07:48	23.136	23.1396	23.136	0
2024-06-20 22:12:53	23.136	23.1396	23.136	0
2024-06-20 22:17:59	23.136	23.1396	23.136	0
2024-06-20 22:22:48	23.154	23.1414	23.154	0
2024-06-20 22:27:54	23.136	23.1414	23.136	0
2024-06-20 22:32:59	23.136	23.1414	23.136	0
2024-06-20 22:37:59	23.136	23.1396	23.136	0
2024-06-20 22:42:41	23.136	23.1378	23.136	0
2024-06-20 22:47:46	23.136	23.1378	23.136	0
2024-06-20 22:52:49	23.154	23.1396	23.154	0
2024-06-20 22:57:54	23.136	23.1396	23.136	0
2024-06-20 23:02:21	23.136	23.1396	23.136	0
2024-06-20 23:07:21	23.154	23.1414	23.154	0
2024-06-20 23:12:23	23.136	23.1396	23.136	0
2024-06-20 23:17:29	23.136	23.1396	23.136	0
2024-06-20 23:22:24	23.154	23.1414	23.154	0
2024-06-20 23:27:29	23.136	23.1414	23.136	0
2024-06-20 23:32:34	23.136	23.1414	23.136	0
2024-06-20 23:37:40	23.136	23.1414	23.136	0
2024-06-20 23:42:28	23.154	23.1414	23.154	0
2024-06-20 23:42:44	23.154	23.1432	23.154	0
2024-06-20 23:47:49	23.136	23.1432	23.136	0
2024-06-20 23:52:54	23.154	23.1432	23.154	0
2024-06-20 23:58:00	23.136	23.1432	23.136	0
2024-06-21 00:02:48	23.136	23.1432	23.136	0
2024-06-21 00:07:54	23.136	23.1414	23.136	0
2024-06-21 00:12:59	23.154	23.1432	23.154	0
2024-06-21 00:18:04	23.136	23.1432	23.136	0
2024-06-21 00:22:53	23.136	23.1432	23.136	0
2024-06-21 00:27:58	23.154	23.1432	23.154	0
2024-06-21 00:33:03	23.136	23.1414	23.136	0
2024-06-21 00:38:08	23.154	23.1432	23.154	0
2024-06-21 00:42:47	23.136	23.1414	23.136	0
2024-06-21 00:44:51	23.136	23.1414	23.136	0
2024-06-21 00:49:57	23.154	23.1432	23.154	0
2024-06-21 00:55:02	23.136	23.1432	23.136	0
2024-06-21 01:00:08	23.154	23.1432	23.154	0
2024-06-21 01:04:56	23.136	23.1432	23.136	0
2024-06-21 01:10:02	23.154	23.145	23.154	0
2024-06-21 01:15:07	23.154	23.145	23.154	0
2024-06-21 01:20:14	23.154	23.1468	23.154	0
2024-06-21 01:22:31	23.154	23.1468	23.154	0
2024-06-21 01:27:33	23.136	23.1468	23.136	0
2024-06-21 01:32:34	23.154	23.1486	23.154	0
2024-06-21 01:37:34	23.154	23.1486	23.154	0
2024-06-21 01:42:36	23.154	23.1504	23.154	0
2024-06-21 01:42:49	23.154	23.1504	23.154	0
2024-06-21 01:47:55	23.154	23.1522	23.154	0
2024-06-21 01:52:56	23.154	23.1522	23.154	0
2024-06-21 01:58:01	23.136	23.1504	23.136	0
2024-06-21 02:02:52	23.154	23.1504	23.154	0
2024-06-21 02:07:57	23.154	23.1504	23.154	0
2024-06-21 02:13:02	23.136	23.1504	23.136	0
2024-06-21 02:18:07	23.154	23.1504	23.154	0
2024-06-21 02:22:55	23.154	23.1504	23.154	0
2024-06-21 02:28:01	23.172	23.1522	23.172	0
2024-06-21 02:33:02	23.154	23.1522	23.154	0
2024-06-21 02:34:12	23.154	23.1522	23.154	0
2024-06-21 02:34:53	23.154	23.1522	23.154	0
2024-06-21 02:39:58	23.154	23.154	23.154	0
2024-06-21 02:42:52	23.154	23.154	23.154	0
2024-06-21 02:47:57	23.154	23.154	23.154	0
2024-06-21 02:53:02	23.154	23.1558	23.154	0
2024-06-21 02:58:07	23.136	23.154	23.136	0
2024-06-21 03:02:55	23.154	23.154	23.154	0
2024-06-21 03:08:01	23.154	23.1522	23.154	0
2024-06-21 03:09:48	23.154	23.1522	23.154	0
2024-06-21 03:14:54	23.136	23.1504	23.136	0
2024-06-21 03:19:59	23.154	23.1504	23.154	0
2024-06-21 03:24:59	23.154	23.1504	23.154	0
2024-06-21 03:29:53	23.154	23.1504	23.154	0
2024-06-21 03:34:58	23.154	23.1504	23.154	0
2024-06-21 03:40:03	23.154	23.1504	23.154	0
2024-06-21 03:42:55	23.154	23.1522	23.154	0
2024-06-21 03:48:00	23.154	23.1522	23.154	0
2024-06-21 03:53:05	23.154	23.1522	23.154	0
2024-06-21 03:58:10	23.172	23.154	23.172	0
2024-06-21 04:02:58	23.136	23.154	23.136	0
2024-06-21 04:08:03	23.172	23.1558	23.172	0
2024-06-21 04:13:08	23.136	23.154	23.136	0
2024-06-21 04:21:15	23.154	23.154	23.154	0
2024-06-21 04:25:07	23.154	23.154	23.154	0
2024-06-21 04:30:12	23.136	23.1522	23.136	0
2024-06-21 04:35:20	23.154	23.1522	23.154	0
2024-06-21 04:40:21	23.136	23.1504	23.136	0
2024-06-21 04:42:58	23.154	23.1504	23.154	0
2024-06-21 04:43:37	23.154	23.1486	23.154	0
2024-06-21 04:48:41	23.136	23.1486	23.136	0
2024-06-21 04:53:46	23.172	23.1486	23.172	0
2024-06-21 04:56:52	23.154	23.1504	23.154	0
2024-06-21 04:57:26	23.154	23.1504	23.154	0
2024-06-21 04:58:11	23.154	23.1504	23.154	0
2024-06-21 04:59:30	23.154	23.1522	23.154	0
2024-06-21 05:00:45	23.154	23.1522	23.154	0
2024-06-21 05:02:15	23.154	23.154	23.154	0
2024-06-21 05:03:40	23.154	23.154	23.154	0
2024-06-21 05:06:08	23.154	23.154	23.154	0
2024-06-21 05:08:23	23.154	23.1558	23.154	0
2024-06-21 05:10:05	23.154	23.154	23.154	0
2024-06-21 05:12:26	23.154	23.154	23.154	0
2024-06-21 05:13:58	23.154	23.154	23.154	0
2024-06-21 05:16:02	23.154	23.154	23.154	0
2024-06-21 05:16:29	23.154	23.154	23.154	0
2024-06-21 05:17:48	23.154	23.154	23.154	0
2024-06-21 05:19:41	23.154	23.154	23.154	0
2024-06-21 05:21:29	23.154	23.154	23.154	0
2024-06-21 05:23:44	23.154	23.154	23.154	0
2024-06-21 05:25:03	23.172	23.1558	23.172	0
2024-06-21 05:26:39	23.157	23.1561	23.157	0
2024-06-21 05:28:26	23.139	23.1546	23.139	0
2024-06-21 05:31:10	23.157	23.1549	23.157	0
2024-06-21 05:32:19	23.175	23.157	23.175	0
2024-06-21 05:34:24	23.157	23.1573	23.157	0
2024-06-21 05:36:11	23.157	23.1576	23.157	0
2024-06-21 05:36:34	23.157	23.1579	23.157	0
2024-06-21 05:38:10	23.175	23.16	23.175	0
2024-06-21 05:39:58	23.157	23.1603	23.157	0
2024-06-21 05:42:07	23.157	23.1588	23.157	0
2024-06-21 05:43:00	23.157	23.1588	23.157	0
2024-06-21 05:44:36	23.157	23.1606	23.157	0
2024-06-21 05:46:23	23.157	23.1606	23.157	0
2024-06-21 05:52:23	23.139	23.157	23.139	0
2024-06-21 05:53:54	23.157	23.157	23.157	0
2024-06-21 05:56:09	23.157	23.157	23.157	0
2024-06-21 06:02:02	23.157	23.157	23.157	0
2024-06-21 06:04:07	23.157	23.1552	23.157	0
2024-06-21 06:05:54	23.139	23.1534	23.139	0
2024-06-21 06:07:02	23.102	23.1479	23.102	0
2024-06-21 06:08:32	23.102	23.1424	23.102	0
2024-06-21 06:09:51	23.084	23.1351	23.084	0
2024-06-21 06:11:18	23.066	23.126	23.066	0
2024-06-21 06:13:11	23.03	23.1151	23.03	0
2024-06-21 06:15:10	23.011	23.1005	23.011	0
2024-06-21 06:16:12	22.993	23.0841	22.993	0
2024-06-21 06:18:28	22.993	23.0677	22.993	0
2024-06-21 06:20:09	22.993	23.0513	22.993	0
2024-06-21 06:22:08	22.993	23.0367	22.993	0
2024-06-21 06:23:27	23.011	23.0276	23.011	0
2024-06-21 06:25:20	23.011	23.0185	23.011	0
2024-06-21 06:27:13	23.03	23.0131	23.03	0
2024-06-21 06:29:00	23.03	23.0095	23.03	0
2024-06-21 06:30:08	23.03	23.0095	23.03	0
2024-06-21 06:31:44	23.03	23.0114	23.03	0
2024-06-21 06:33:20	23.03	23.0151	23.03	0
2024-06-21 06:35:19	23.03	23.0188	23.03	0
2024-06-21 06:37:10	23.048	23.0243	23.048	0
2024-06-21 06:38:51	23.048	23.0298	23.048	0
2024-06-21 06:40:56	23.048	23.0335	23.048	0
2024-06-21 06:42:09	23.048	23.0372	23.048	0
2024-06-21 06:43:03	23.048	23.039	23.048	0
2024-06-21 06:44:56	23.048	23.0408	23.048	0
2024-06-21 06:46:26	23.048	23.0426	23.048	0
2024-06-21 06:47:40	23.066	23.0462	23.066	0
2024-06-21 06:49:10	23.048	23.048	23.048	0
2024-06-21 06:50:57	23.066	23.0516	23.066	0
2024-06-21 06:52:39	23.066	23.0534	23.066	0
2024-06-21 06:53:52	23.066	23.0552	23.066	0
2024-06-21 06:55:17	23.066	23.057	23.066	0
2024-06-21 06:56:30	23.066	23.0588	23.066	0
2024-06-21 06:56:58	23.066	23.0606	23.066	0
2024-06-21 06:59:14	23.066	23.0624	23.066	0
2024-06-21 07:00:44	23.066	23.0642	23.066	0
2024-06-21 07:01:57	23.084	23.066	23.084	0
2024-06-21 07:03:22	23.066	23.0678	23.066	0
2024-06-21 07:05:04	23.084	23.0696	23.084	0
2024-06-21 07:06:34	23.102	23.0732	23.102	0
2024-06-21 07:07:34	23.084	23.075	23.084	0
2024-06-21 07:09:11	23.066	23.075	23.066	0
2024-06-21 07:11:03	23.084	23.0768	23.084	0
2024-06-21 07:12:23	23.084	23.0786	23.084	0
2024-06-21 07:13:53	23.102	23.0822	23.102	0
2024-06-21 07:14:55	23.102	23.0858	23.102	0
2024-06-21 07:16:15	23.084	23.0858	23.084	0
2024-06-21 07:16:35	23.087	23.0879	23.087	0
2024-06-21 07:17:32	23.087	23.0882	23.087	0
2024-06-21 07:18:45	23.087	23.0867	23.087	0
2024-06-21 07:20:16	23.087	23.087	23.087	0
2024-06-21 07:21:46	23.105	23.0909	23.105	0
2024-06-21 07:22:48	23.105	23.093	23.105	0
2024-06-21 07:24:30	23.105	23.0951	23.105	0
2024-06-21 07:25:32	23.124	23.0973	23.124	0
2024-06-21 07:26:40	23.105	23.0976	23.105	0
2024-06-21 07:28:05	23.105	23.0997	23.105	0
2024-06-21 07:29:29	23.124	23.1034	23.124	0
2024-06-21 07:30:43	23.105	23.1052	23.105	0
2024-06-21 07:36:18	23.105	23.107	23.105	0
2024-06-21 07:37:15	23.087	23.107	23.087	0
2024-06-21 07:38:29	23.087	23.1052	23.087	0
2024-06-21 07:39:53	23.087	23.1034	23.087	0
2024-06-21 07:41:12	23.087	23.1016	23.087	0
2024-06-21 07:42:03	23.087	23.0979	23.087	0
2024-06-21 07:43:20	23.087	23.0961	23.087	0
2024-06-21 07:44:34	23.069	23.0925	23.069	0
2024-06-21 07:45:53	23.105	23.0906	23.105	0
2024-06-21 07:47:06	23.051	23.0852	23.051	0
2024-06-21 07:47:57	23.051	23.0798	23.051	0
2024-06-21 07:49:35	23.051	23.0762	23.051	0
2024-06-21 07:50:43	23.051	23.0726	23.051	0
2024-06-21 07:51:46	23.051	23.069	23.051	0
2024-06-21 07:53:10	23.033	23.0636	23.033	0
2024-06-21 07:54:19	23.014	23.0563	23.014	0
2024-06-21 07:55:50	23.033	23.0509	23.033	0
2024-06-21 07:56:57	23.014	23.0454	23.014	0
2024-06-21 07:58:10	22.996	23.0345	22.996	0
2024-06-21 07:59:24	22.996	23.029	22.996	0
2024-06-21 08:00:49	22.996	23.0235	22.996	0
2024-06-21 08:02:09	22.978	23.0162	22.978	0
2024-06-21 08:03:23	22.996	23.0107	22.996	0
2024-06-21 08:04:21	22.978	23.0034	22.978	0
2024-06-21 08:05:22	22.978	22.9979	22.978	0
2024-06-21 08:06:47	22.978	22.9943	22.978	0
2024-06-21 08:07:49	22.978	22.9888	22.978	0
2024-06-21 08:09:03	22.978	22.9852	22.978	0
2024-06-21 08:10:26	22.96	22.9816	22.96	0
2024-06-21 08:11:35	22.942	22.9762	22.942	0
2024-06-21 08:12:43	22.942	22.9708	22.942	0
2024-06-21 08:13:51	22.96	22.969	22.96	0
2024-06-21 08:14:48	22.942	22.9636	22.942	0
2024-06-21 08:15:57	22.924	22.9582	22.924	0
2024-06-21 08:17:03	22.942	22.9546	22.942	0
2024-06-21 08:18:05	22.942	22.951	22.942	0
2024-06-21 08:19:01	22.942	22.9474	22.942	0
2024-06-21 08:20:32	22.942	22.9438	22.942	0
2024-06-21 08:21:57	22.924	22.9402	22.924	0
2024-06-21 08:22:45	22.924	22.9384	22.924	0
2024-06-21 08:23:19	22.924	22.9366	22.924	0
2024-06-21 08:24:32	22.924	22.933	22.924	0
2024-06-21 08:26:03	22.924	22.9312	22.924	0
2024-06-21 08:26:54	22.905	22.9293	22.905	0
2024-06-21 08:28:24	22.905	22.9256	22.905	0
2024-06-21 08:29:26	22.905	22.9219	22.905	0
2024-06-21 08:30:39	22.887	22.9164	22.887	0
2024-06-21 08:31:52	22.887	22.9109	22.887	0
2024-06-21 08:33:18	22.905	22.909	22.905	0
2024-06-21 08:34:37	22.887	22.9053	22.887	0
2024-06-21 08:35:39	22.887	22.9016	22.887	0
2024-06-21 08:36:42	22.887	22.8979	22.887	0
2024-06-21 08:38:13	22.887	22.8942	22.887	0
2024-06-21 08:39:09	22.89	22.8927	22.89	0
2024-06-21 08:40:23	22.89	22.8912	22.89	0
2024-06-21 08:41:31	22.89	22.8897	22.89	0
2024-06-21 08:42:33	22.89	22.89	22.89	0
2024-06-21 08:42:50	22.908	22.8921	22.908	0
2024-06-21 08:43:08	22.89	22.8906	22.89	0
2024-06-21 08:44:16	22.872	22.8891	22.872	0
2024-06-21 08:45:24	22.89	22.8894	22.89	0
2024-06-21 08:46:32	22.89	22.8897	22.89	0
2024-06-21 08:47:23	22.89	22.89	22.89	0
2024-06-21 08:48:19	22.872	22.8882	22.872	0
2024-06-21 08:49:23	22.89	22.8882	22.89	0
2024-06-21 08:50:25	22.89	22.8882	22.89	0
2024-06-21 08:51:22	22.872	22.8864	22.872	0
2024-06-21 08:52:19	22.872	22.8828	22.872	0
2024-06-21 08:53:10	22.872	22.881	22.872	0
2024-06-21 08:54:00	22.872	22.881	22.872	0
2024-06-21 08:54:57	22.89	22.881	22.89	0
2024-06-21 08:55:53	22.872	22.8792	22.872	0
2024-06-21 08:56:44	22.872	22.8774	22.872	0
2024-06-21 08:57:40	22.854	22.8756	22.854	0
2024-06-21 08:58:28	22.872	22.8738	22.872	0
2024-06-21 08:59:20	22.854	22.8702	22.854	0
2024-06-21 09:00:22	22.854	22.8684	22.854	0
2024-06-21 09:00:49	22.854	22.8666	22.854	0
2024-06-21 09:01:50	22.854	22.8648	22.854	0
2024-06-21 09:02:18	22.854	22.863	22.854	0
2024-06-21 09:03:09	22.854	22.8594	22.854	0
2024-06-21 09:03:39	22.854	22.8576	22.854	0
2024-06-21 09:04:24	22.854	22.8558	22.854	0
2024-06-21 09:05:15	22.872	22.8576	22.872	0
2024-06-21 09:06:05	22.854	22.8558	22.854	0
2024-06-21 09:07:02	22.872	22.8576	22.872	0
2024-06-21 09:07:53	22.872	22.8594	22.872	0
2024-06-21 09:08:44	22.872	22.8612	22.872	0
2024-06-21 09:09:40	22.89	22.8648	22.89	0
2024-06-21 09:10:14	22.872	22.8666	22.872	0
2024-06-21 09:11:05	22.872	22.8684	22.872	0
2024-06-21 09:11:56	22.872	22.8702	22.872	0
2024-06-21 09:12:47	22.872	22.872	22.872	0
2024-06-21 09:13:21	22.872	22.872	22.872	0
2024-06-21 09:14:17	22.872	22.8738	22.872	0
2024-06-21 09:15:14	22.854	22.872	22.854	0
2024-06-21 09:16:21	22.89	22.8738	22.89	0
2024-06-21 09:17:13	22.89	22.8756	22.89	0
2024-06-21 09:17:47	22.89	22.8756	22.89	0
2024-06-21 09:18:37	22.89	22.8774	22.89	0
2024-06-21 09:19:34	22.89	22.8792	22.89	0
2024-06-21 09:20:25	22.908	22.8828	22.908	0
2024-06-21 09:21:16	22.89	22.8846	22.89	0
2024-06-21 09:22:07	22.89	22.8864	22.89	0
2024-06-21 09:22:58	22.89	22.8882	22.89	0
2024-06-21 09:23:38	22.89	22.8918	22.89	0
2024-06-21 09:24:01	22.89	22.8918	22.89	0
2024-06-21 09:25:03	22.89	22.8918	22.89	0
2024-06-21 09:26:17	22.908	22.8936	22.908	0
2024-06-21 09:26:56	22.89	22.8936	22.89	0
2024-06-21 09:27:36	22.89	22.8936	22.89	0
2024-06-21 09:28:15	22.927	22.8955	22.927	0
2024-06-21 09:29:07	22.89	22.8955	22.89	0
2024-06-21 09:29:57	22.908	22.8973	22.908	0
2024-06-21 09:30:48	22.927	22.901	22.927	0
2024-06-21 09:31:29	22.89	22.901	22.89	0
2024-06-21 09:32:25	22.89	22.901	22.89	0
2024-06-21 09:33:10	22.908	22.9028	22.908	0
2024-06-21 09:33:50	22.908	22.9028	22.908	0
2024-06-21 09:34:41	22.927	22.9065	22.927	0
2024-06-21 09:35:20	22.927	22.9102	22.927	0
2024-06-21 09:36:19	22.93	22.9105	22.93	0
2024-06-21 09:36:59	22.93	22.9145	22.93	0
2024-06-21 09:37:44	22.93	22.9167	22.93	0
2024-06-21 09:38:24	22.93	22.917	22.93	0
2024-06-21 09:39:03	22.93	22.921	22.93	0
2024-06-21 09:39:54	22.93	22.925	22.93	0
2024-06-21 09:40:33	22.93	22.9272	22.93	0
2024-06-21 09:42:04	22.966	22.933	22.966	0
2024-06-21 09:42:53	22.966	22.9369	22.966	0
2024-06-21 09:43:17	22.966	22.9408	22.966	0
2024-06-21 09:44:01	22.966	22.9444	22.966	0
2024-06-21 09:44:59	22.966	22.948	22.966	0
2024-06-21 09:51:11	23.021	22.9571	23.021	0
2024-06-21 09:51:54	23.021	22.9662	23.021	0
2024-06-21 09:52:45	23.021	22.9753	23.021	0
2024-06-21 09:53:47	23.021	22.9844	23.021	0
2024-06-21 09:54:28	23.021	22.9935	23.021	0
2024-06-21 09:55:07	23.057	23.0026	23.057	0
2024-06-21 09:56:10	23.075	23.0135	23.075	0
2024-06-21 09:56:44	23.057	23.0226	23.057	0
2024-06-21 09:57:29	23.075	23.0335	23.075	0
2024-06-21 09:58:37	23.075	23.0444	23.075	0
2024-06-21 09:59:16	23.075	23.0498	23.075	0
2024-06-21 10:05:23	23.093	23.057	23.093	0
2024-06-21 10:06:08	23.093	23.0642	23.093	0
2024-06-21 10:06:48	23.093	23.0714	23.093	0
2024-06-21 10:07:39	23.093	23.0786	23.093	0
2024-06-21 10:08:19	23.093	23.0822	23.093	0
2024-06-21 10:08:58	23.111	23.0858	23.111	0
2024-06-21 10:09:43	23.13	23.0931	23.13	0
2024-06-21 10:10:23	23.111	23.0967	23.111	0
2024-06-21 10:11:20	23.13	23.1022	23.13	0
2024-06-21 10:12:05	23.13	23.1077	23.13	0
2024-06-21 10:12:39	23.13	23.1114	23.13	0
2024-06-21 10:13:18	23.13	23.1151	23.13	0
2024-06-21 10:14:15	23.13	23.1188	23.13	0
2024-06-21 10:15:14	23.13	23.1225	23.13	0
2024-06-21 10:16:16	23.13	23.1262	23.13	0
2024-06-21 10:16:44	23.13	23.1281	23.13	0
2024-06-21 10:17:41	23.13	23.1281	23.13	0
2024-06-21 10:18:32	23.13	23.13	23.13	0
2024-06-21 10:19:17	23.148	23.1318	23.148	0
2024-06-21 10:19:57	23.148	23.1336	23.148	0
2024-06-21 10:20:53	23.148	23.1354	23.148	0
2024-06-21 10:21:44	23.148	23.1372	23.148	0
2024-06-21 10:22:36	23.148	23.139	23.148	0
2024-06-21 10:23:27	23.148	23.1408	23.148	0
2024-06-21 10:24:18	23.148	23.1426	23.148	0
2024-06-21 10:24:52	23.148	23.1444	23.148	0
2024-06-21 10:25:39	23.166	23.148	23.166	0
2024-06-21 10:26:24	23.148	23.1498	23.148	0
2024-06-21 10:27:15	23.148	23.1498	23.148	0
2024-06-21 10:27:49	23.148	23.1498	23.148	0
2024-06-21 10:28:40	23.169	23.1519	23.169	0
2024-06-21 10:29:19	23.151	23.1522	23.151	0
2024-06-21 10:30:10	23.169	23.1543	23.169	0
2024-06-21 10:30:38	23.151	23.1546	23.151	0
2024-06-21 10:31:29	23.151	23.1549	23.151	0
2024-06-21 10:32:14	23.151	23.1552	23.151	0
2024-06-21 10:33:05	23.169	23.1555	23.169	0
2024-06-21 10:33:45	23.169	23.1576	23.169	0
2024-06-21 10:34:36	23.169	23.1597	23.169	0
2024-06-21 10:35:15	23.187	23.1636	23.187	0
2024-06-21 10:36:00	23.169	23.1636	23.169	0
2024-06-21 10:36:51	23.187	23.1672	23.187	0
2024-06-21 10:37:31	23.151	23.1654	23.151	0
2024-06-21 10:38:21	23.169	23.1672	23.169	0
2024-06-21 10:38:55	23.169	23.169	23.169	0
2024-06-21 10:39:46	23.169	23.1708	23.169	0
2024-06-21 10:40:32	23.187	23.1726	23.187	0
2024-06-21 10:41:17	23.169	23.1726	23.169	0
2024-06-21 10:41:45	23.169	23.1726	23.169	0
2024-06-21 10:42:36	23.169	23.1708	23.169	0
2024-06-21 10:43:12	23.187	23.1726	23.187	0
2024-06-21 10:43:52	23.169	23.1708	23.169	0
2024-06-21 10:44:43	23.169	23.1726	23.169	0
2024-06-21 10:45:33	23.205	23.1762	23.205	0
2024-06-21 10:46:13	23.187	23.178	23.187	0
2024-06-21 10:46:58	23.187	23.1798	23.187	0
2024-06-21 10:47:43	23.169	23.178	23.169	0
2024-06-21 10:48:34	23.169	23.178	23.169	0
2024-06-21 10:54:30	23.187	23.1798	23.187	0
2024-06-21 10:54:58	23.187	23.1816	23.187	0
2024-06-21 10:55:44	23.187	23.1816	23.187	0
2024-06-21 10:56:30	23.187	23.1834	23.187	0
2024-06-21 10:57:21	23.187	23.1852	23.187	0
2024-06-21 10:57:54	23.187	23.1834	23.187	0
2024-06-21 10:58:42	23.205	23.1852	23.205	0
2024-06-21 10:59:34	23.205	23.187	23.205	0
2024-06-21 11:00:19	23.187	23.1888	23.187	0
2024-06-21 11:00:47	23.205	23.1924	23.205	0
2024-06-21 11:01:27	23.187	23.1924	23.187	0
2024-06-21 11:02:12	23.187	23.1924	23.187	0
2024-06-21 11:03:03	23.205	23.1942	23.205	0
2024-06-21 11:03:54	23.205	23.196	23.205	0
2024-06-21 11:04:28	23.187	23.196	23.187	0
2024-06-21 11:05:24	23.169	23.1942	23.169	0
2024-06-21 11:06:09	23.205	23.1942	23.205	0
2024-06-21 11:06:49	23.205	23.1942	23.205	0
2024-06-21 11:07:40	23.187	23.1942	23.187	0
2024-06-21 11:08:31	23.205	23.1942	23.205	0
2024-06-21 11:09:16	23.205	23.196	23.205	0
2024-06-21 11:10:01	23.205	23.1978	23.205	0
2024-06-21 11:10:29	23.187	23.196	23.187	0
2024-06-21 11:11:31	23.187	23.1942	23.187	0
2024-06-21 11:12:17	23.205	23.196	23.205	0
2024-06-21 11:12:56	23.187	23.1978	23.187	0
2024-06-21 11:13:42	23.187	23.196	23.187	0
2024-06-21 11:14:27	23.205	23.196	23.205	0
2024-06-21 11:15:12	23.187	23.196	23.187	0
2024-06-21 11:15:52	23.205	23.196	23.205	0
2024-06-21 11:16:32	23.187	23.1942	23.187	0
2024-06-21 11:17:23	23.19	23.1927	23.19	0
2024-06-21 11:18:14	23.19	23.193	23.19	0
2024-06-21 11:18:48	23.19	23.1933	23.19	0
2024-06-21 11:19:33	23.208	23.1936	23.208	0
2024-06-21 11:20:24	23.226	23.1975	23.226	0
2024-06-21 11:20:58	23.208	23.1996	23.208	0
2024-06-21 11:22:00	23.208	23.1999	23.208	0
2024-06-21 11:22:40	23.226	23.2038	23.226	0
2024-06-21 11:23:14	23.208	23.2041	23.208	0
2024-06-21 11:23:53	23.208	23.2062	23.208	0
2024-06-21 11:24:33	23.226	23.2098	23.226	0
2024-06-21 11:25:18	23.208	23.2116	23.208	0
2024-06-21 11:26:09	23.208	23.2134	23.208	0
2024-06-21 11:26:49	23.208	23.2134	23.208	0
2024-06-21 11:27:28	23.208	23.2116	23.208	0
2024-06-21 11:28:08	23.19	23.2098	23.19	0
2024-06-21 11:29:04	23.208	23.2098	23.208	0
2024-06-21 11:29:50	23.208	23.208	23.208	0
2024-06-21 11:30:35	23.208	23.208	23.208	0
2024-06-21 11:31:26	23.19	23.2062	23.19	0
2024-06-21 11:32:06	23.19	23.2026	23.19	0
2024-06-21 11:32:57	23.208	23.2026	23.208	0
2024-06-21 11:33:25	23.208	23.2026	23.208	0
2024-06-21 11:34:16	23.226	23.2044	23.226	0
2024-06-21 11:35:07	23.208	23.2044	23.208	0
2024-06-21 11:35:58	23.208	23.2062	23.208	0
2024-06-21 11:36:43	23.208	23.2062	23.208	0
2024-06-21 11:37:29	23.208	23.2062	23.208	0
2024-06-21 11:38:19	23.226	23.208	23.226	0
2024-06-21 11:38:53	23.19	23.208	23.19	0
2024-06-21 11:39:21	23.208	23.2098	23.208	0
2024-06-21 11:40:16	23.208	23.2098	23.208	0
2024-06-21 11:40:50	23.208	23.2098	23.208	0
2024-06-21 11:41:24	23.208	23.208	23.208	0
2024-06-21 11:42:15	23.208	23.208	23.208	0
2024-06-21 11:43:00	23.208	23.208	23.208	0
2024-06-21 11:43:15	23.226	23.2098	23.226	0
2024-06-21 11:43:55	23.208	23.2098	23.208	0
2024-06-21 11:44:46	23.208	23.208	23.208	0
2024-06-21 11:45:25	23.19	23.208	23.19	0
2024-06-21 11:46:16	23.226	23.2098	23.226	0
2024-06-21 11:46:56	23.226	23.2116	23.226	0
2024-06-21 11:47:46	23.226	23.2134	23.226	0
2024-06-21 11:48:15	23.208	23.2134	23.208	0
2024-06-21 11:49:00	23.19	23.2116	23.19	0
2024-06-21 11:49:45	23.208	23.2116	23.208	0
2024-06-21 11:50:41	23.208	23.2098	23.208	0
2024-06-21 11:51:27	23.226	23.2116	23.226	0
2024-06-21 11:52:01	23.208	23.2116	23.208	0
2024-06-21 11:52:57	23.19	23.2116	23.19	0
2024-06-21 11:53:26	23.208	23.2098	23.208	0
2024-06-21 11:54:17	23.208	23.208	23.208	0
2024-06-21 11:54:57	23.208	23.2062	23.208	0
2024-06-21 11:55:42	23.208	23.2062	23.208	0
2024-06-21 11:56:22	23.208	23.208	23.208	0
2024-06-21 11:57:18	23.208	23.208	23.208	0
2024-06-21 11:58:03	23.208	23.208	23.208	0
2024-06-21 11:58:48	23.208	23.2062	23.208	0
2024-06-21 11:59:28	23.208	23.2062	23.208	0
2024-06-21 12:00:18	23.226	23.2098	23.226	0
2024-06-21 12:00:52	23.208	23.2098	23.208	0
2024-06-21 12:01:43	23.226	23.2116	23.226	0
2024-06-21 12:02:17	23.208	23.2116	23.208	0
2024-06-21 12:03:19	23.208	23.2116	23.208	0
2024-06-21 12:04:16	23.226	23.2134	23.226	0
2024-06-21 12:04:56	23.208	23.2134	23.208	0
2024-06-21 12:05:52	23.208	23.2134	23.208	0
2024-06-21 12:06:20	23.229	23.2155	23.229	0
2024-06-21 12:11:45	23.211	23.2158	23.211	0
2024-06-21 12:12:34	23.211	23.2143	23.211	0
2024-06-21 12:13:14	23.211	23.2146	23.211	0
2024-06-21 12:13:59	23.211	23.2131	23.211	0
2024-06-21 12:14:44	23.211	23.2134	23.211	0
2024-06-21 12:15:25	23.229	23.2155	23.229	0
2024-06-21 12:16:10	23.229	23.2158	23.229	0
2024-06-21 12:16:57	23.229	23.2179	23.229	0
2024-06-21 12:17:48	23.229	23.22	23.229	0
2024-06-21 12:18:21	23.248	23.2219	23.248	0
2024-06-21 12:19:00	23.229	23.2237	23.229	0
2024-06-21 12:19:46	23.229	23.2255	23.229	0
2024-06-21 12:20:31	23.229	23.2273	23.229	0
2024-06-21 12:21:22	23.229	23.2291	23.229	0
2024-06-21 12:22:22	23.229	23.2309	23.229	0
2024-06-21 12:23:14	23.229	23.2309	23.229	0
2024-06-21 12:24:02	23.229	23.2309	23.229	0
2024-06-21 12:24:35	23.229	23.2309	23.229	0
2024-06-21 12:25:21	23.229	23.2309	23.229	0
2024-06-21 12:26:06	23.229	23.229	23.229	0
2024-06-21 12:26:51	23.229	23.229	23.229	0
2024-06-21 12:27:42	23.229	23.229	23.229	0
2024-06-21 12:28:11	23.229	23.229	23.229	0
2024-06-21 12:29:01	23.248	23.2309	23.248	0
2024-06-21 12:29:52	23.229	23.2309	23.229	0
2024-06-21 12:30:32	23.229	23.2309	23.229	0
2024-06-21 12:31:22	23.229	23.2309	23.229	0
2024-06-21 12:32:02	23.211	23.2291	23.211	0
2024-06-21 12:32:41	23.229	23.2291	23.229	0
2024-06-21 12:33:21	23.229	23.2291	23.229	0
2024-06-21 12:34:18	23.229	23.2291	23.229	0
2024-06-21 12:35:14	23.211	23.2273	23.211	0
2024-06-21 12:36:05	23.229	23.2273	23.229	0
2024-06-21 12:36:56	23.229	23.2254	23.229	0
2024-06-21 12:37:30	23.229	23.2254	23.229	0
2024-06-21 12:38:21	23.248	23.2273	23.248	0
2024-06-21 12:39:00	23.229	23.2273	23.229	0
2024-06-21 12:39:40	23.229	23.2291	23.229	0
2024-06-21 12:40:20	23.229	23.2291	23.229	0
2024-06-21 12:41:05	23.229	23.2291	23.229	0
2024-06-21 12:41:56	23.229	23.2291	23.229	0
2024-06-21 12:42:25	23.229	23.2309	23.229	0
2024-06-21 12:42:59	23.229	23.2309	23.229	0
2024-06-21 12:43:18	23.248	23.2328	23.248	0
2024-06-21 12:44:03	23.229	23.2328	23.229	0
2024-06-21 12:44:54	23.229	23.2309	23.229	0
2024-06-21 12:45:50	23.248	23.2328	23.248	0
2024-06-21 12:46:30	23.211	23.231	23.211	0
2024-06-21 12:47:21	23.229	23.231	23.229	0
2024-06-21 12:48:12	23.248	23.2329	23.248	0
2024-06-21 12:48:58	23.229	23.2329	23.229	0
2024-06-21 12:49:38	23.229	23.2329	23.229	0
2024-06-21 12:50:23	23.229	23.2329	23.229	0
2024-06-21 12:51:14	23.229	23.231	23.229	0
2024-06-21 12:51:53	23.229	23.231	23.229	0
2024-06-21 12:52:39	23.229	23.231	23.229	0
2024-06-21 12:53:35	23.229	23.2291	23.229	0
2024-06-21 12:54:26	23.229	23.2309	23.229	0
2024-06-21 12:54:55	23.211	23.2291	23.211	0
2024-06-21 12:55:40	23.233	23.2276	23.233	0
2024-06-21 12:56:20	23.233	23.228	23.233	0
2024-06-21 12:57:16	23.233	23.2284	23.233	0
2024-06-21 12:58:02	23.233	23.2288	23.233	0
2024-06-21 12:58:41	23.233	23.2292	23.233	0
2024-06-21 12:59:26	23.233	23.2296	23.233	0
2024-06-21 13:00:06	23.251	23.2318	23.251	0
2024-06-21 13:00:57	23.251	23.234	23.251	0
2024-06-21 13:01:36	23.251	23.2362	23.251	0
2024-06-21 13:02:22	23.233	23.2384	23.233	0
2024-06-21 13:02:56	23.233	23.2384	23.233	0
2024-06-21 13:03:24	23.233	23.2384	23.233	0
2024-06-21 13:03:47	23.233	23.2384	23.233	0
2024-06-21 13:04:27	23.233	23.2384	23.233	0
2024-06-21 13:05:23	23.251	23.2402	23.251	0
2024-06-21 13:06:08	23.233	23.2402	23.233	0
2024-06-21 13:06:48	23.251	23.2402	23.251	0
2024-06-21 13:07:41	23.233	23.2384	23.233	0
2024-06-21 13:08:25	23.251	23.2384	23.251	0
2024-06-21 13:08:59	23.233	23.2384	23.233	0
2024-06-21 13:09:39	23.233	23.2384	23.233	0
2024-06-21 13:10:35	23.251	23.2402	23.251	0
2024-06-21 13:11:15	23.233	23.2402	23.233	0
2024-06-21 13:11:54	23.251	23.242	23.251	0
2024-06-21 13:12:34	23.233	23.2402	23.233	0
2024-06-21 13:13:30	23.233	23.2402	23.233	0
2024-06-21 13:14:10	23.233	23.2384	23.233	0
2024-06-21 13:14:55	23.251	23.2402	23.251	0
2024-06-21 13:15:46	23.251	23.2402	23.251	0
2024-06-21 13:16:31	23.251	23.242	23.251	0
2024-06-21 13:17:16	23.233	23.242	23.233	0
2024-06-21 13:17:50	23.233	23.2402	23.233	0
2024-06-21 13:18:47	23.251	23.242	23.251	0
2024-06-21 13:19:21	23.233	23.2402	23.233	0
2024-06-21 13:20:17	23.251	23.242	23.251	0
2024-06-21 13:20:46	23.233	23.242	23.233	0
2024-06-21 13:21:25	23.233	23.242	23.233	0
2024-06-21 13:22:11	23.233	23.2402	23.233	0
2024-06-21 13:23:13	23.233	23.2384	23.233	0
2024-06-21 13:23:58	23.251	23.2384	23.251	0
2024-06-21 13:47:09	23.233	23.2384	23.233	0
2024-06-21 13:47:54	23.233	23.2384	23.233	0
2024-06-21 13:48:34	23.233	23.2366	23.233	0
2024-06-21 13:49:19	23.235	23.2368	23.235	0
2024-06-21 13:50:04	23.254	23.2371	23.254	0
2024-06-21 13:50:50	23.235	23.2373	23.235	0
2024-06-21 13:51:35	23.254	23.2394	23.254	0
2024-06-21 13:52:26	23.235	23.2396	23.235	0
2024-06-21 13:53:11	23.235	23.2398	23.235	0
2024-06-21 13:53:57	23.217	23.2364	23.217	0
2024-06-21 13:54:36	23.254	23.2385	23.254	0
2024-06-21 13:55:16	23.217	23.2369	23.217	0
2024-06-21 13:55:55	23.235	23.2371	23.235	0
2024-06-21 13:56:58	23.235	23.2371	23.235	0
2024-06-21 13:57:37	23.235	23.2352	23.235	0
2024-06-21 13:58:22	23.235	23.2352	23.235	0
2024-06-21 13:59:07	23.235	23.2333	23.235	0
2024-06-21 14:00:04	23.235	23.2333	23.235	0
2024-06-21 14:00:44	23.254	23.2352	23.254	0
2024-06-21 14:01:34	23.254	23.2389	23.254	0
2024-06-21 14:02:25	23.254	23.2389	23.254	0
2024-06-21 14:03:05	23.235	23.2407	23.235	0
2024-06-21 14:03:39	23.235	23.2407	23.235	0
2024-06-21 14:03:59	23.254	23.2426	23.254	0
2024-06-21 14:04:27	23.235	23.2426	23.235	0
2024-06-21 14:05:13	23.235	23.2426	23.235	0
2024-06-21 14:06:09	23.235	23.2426	23.235	0
2024-06-21 14:06:54	23.217	23.2408	23.217	0
2024-06-21 14:07:51	23.235	23.2389	23.235	0
2024-06-21 14:08:31	23.254	23.2389	23.254	0
2024-06-21 14:09:05	23.235	23.237	23.235	0
2024-06-21 14:09:44	23.235	23.237	23.235	0
2024-06-21 14:10:41	23.254	23.2389	23.254	0
2024-06-21 14:11:09	23.235	23.237	23.235	0
2024-06-21 14:12:00	23.217	23.2352	23.217	0
2024-06-21 14:12:51	23.235	23.2352	23.235	0
2024-06-21 14:13:26	23.235	23.2352	23.235	0
2024-06-21 14:14:23	23.235	23.237	23.235	0
2024-06-21 14:14:46	23.235	23.237	23.235	0
2024-06-21 14:15:36	23.235	23.2351	23.235	0
2024-06-21 14:16:27	23.235	23.2351	23.235	0
2024-06-21 14:17:35	23.254	23.237	23.254	0
2024-06-21 14:18:26	23.235	23.2351	23.235	0
2024-06-21 14:19:11	23.235	23.2351	23.235	0
2024-06-21 14:19:51	23.254	23.2388	23.254	0
2024-06-21 14:20:30	23.235	23.2388	23.235	0
2024-06-21 14:21:27	23.254	23.2407	23.254	0
2024-06-21 14:22:07	23.254	23.2426	23.254	0
2024-06-21 14:22:52	23.235	23.2426	23.235	0
2024-06-21 14:28:46	23.235	23.2426	23.235	0
2024-06-21 14:29:09	23.235	23.2426	23.235	0
2024-06-21 14:30:05	23.235	23.2407	23.235	0
2024-06-21 14:31:08	23.235	23.2407	23.235	0
2024-06-21 14:31:53	23.235	23.2407	23.235	0
2024-06-21 14:32:43	23.235	23.2388	23.235	0
2024-06-21 14:33:29	23.254	23.2407	23.254	0
2024-06-21 14:34:20	23.235	23.2388	23.235	0
2024-06-21 14:34:59	23.235	23.2369	23.235	0
2024-06-21 14:35:50	23.257	23.2391	23.257	0
2024-06-21 14:36:30	23.257	23.2413	23.257	0
2024-06-21 14:37:04	23.257	23.2435	23.257	0
2024-06-21 14:37:55	23.257	23.2457	23.257	0
2024-06-21 14:38:40	23.257	23.2479	23.257	0
2024-06-21 14:39:26	23.257	23.2501	23.257	0
2024-06-21 14:40:11	23.238	23.2504	23.238	0
2024-06-21 14:40:50	23.22	23.247	23.22	0
2024-06-21 14:41:47	23.238	23.2473	23.238	0
2024-06-21 14:42:21	23.257	23.2495	23.257	0
2024-06-21 14:43:06	23.257	23.2495	23.257	0
2024-06-21 14:43:24	23.22	23.2458	23.22	0
2024-06-21 14:44:15	23.238	23.2439	23.238	0
2024-06-21 14:45:00	23.238	23.242	23.238	0
2024-06-21 14:45:56	23.238	23.2401	23.238	0
2024-06-21 14:46:42	23.238	23.2382	23.238	0
2024-06-21 14:47:27	23.238	23.2382	23.238	0
2024-06-21 14:48:12	23.238	23.24	23.238	0
2024-06-21 14:48:52	23.238	23.24	23.238	0
2024-06-21 14:49:43	23.238	23.2381	23.238	0
2024-06-21 14:50:34	23.238	23.2362	23.238	0
2024-06-21 14:51:24	23.238	23.238	23.238	0
2024-06-21 14:52:15	23.257	23.2399	23.257	0
2024-06-21 14:53:07	23.238	23.2399	23.238	0
2024-06-21 14:53:57	23.257	23.2418	23.257	0
2024-06-21 14:54:43	23.257	23.2437	23.257	0
2024-06-21 14:55:28	23.257	23.2456	23.257	0
2024-06-21 14:56:07	23.238	23.2456	23.238	0
2024-06-21 14:56:47	23.238	23.2456	23.238	0
2024-06-21 14:57:38	23.238	23.2456	23.238	0
2024-06-21 14:58:29	23.257	23.2475	23.257	0
2024-06-21 14:59:08	23.257	23.2494	23.257	0
2024-06-21 14:59:48	23.238	23.2475	23.238	0
2024-06-21 15:00:44	23.257	23.2494	23.257	0
2024-06-21 15:01:24	23.257	23.2494	23.257	0
2024-06-21 15:02:09	23.257	23.2494	23.257	0
2024-06-21 15:03:05	23.257	23.2494	23.257	0
2024-06-21 15:03:28	23.257	23.2513	23.257	0
2024-06-21 15:04:08	23.238	23.2513	23.238	0
2024-06-21 15:04:59	23.275	23.255	23.275	0
2024-06-21 15:05:44	23.257	23.255	23.257	0
2024-06-21 15:06:23	23.257	23.255	23.257	0
2024-06-21 15:07:09	23.238	23.255	23.238	0
2024-06-21 15:07:54	23.257	23.255	23.257	0
2024-06-21 15:08:45	23.238	23.2531	23.238	0
2024-06-21 15:09:25	23.257	23.2531	23.257	0
2024-06-21 15:10:21	23.238	23.2512	23.238	0
2024-06-21 15:11:07	23.238	23.2493	23.238	0
2024-06-21 15:11:52	23.238	23.2493	23.238	0
2024-06-21 15:12:48	23.257	23.2475	23.257	0
2024-06-21 15:13:28	23.257	23.2475	23.257	0
2024-06-21 15:14:19	23.257	23.2475	23.257	0
2024-06-21 15:15:04	23.257	23.2494	23.257	0
2024-06-21 15:15:49	23.275	23.2512	23.275	0
2024-06-21 15:16:29	23.257	23.2531	23.257	0
2024-06-21 15:17:20	23.257	23.2531	23.257	0
2024-06-21 15:18:05	23.257	23.255	23.257	0
2024-06-21 15:18:56	23.238	23.255	23.238	0
2024-06-21 15:19:41	23.238	23.255	23.238	0
2024-06-21 15:20:26	23.238	23.2531	23.238	0
2024-06-21 15:21:34	23.238	23.2512	23.238	0
2024-06-21 15:22:13	23.257	23.2512	23.257	0
2024-06-21 15:23:10	23.238	23.2493	23.238	0
2024-06-21 15:23:33	23.275	23.2493	23.275	0
2024-06-21 15:24:18	23.257	23.2493	23.257	0
2024-06-21 15:24:58	23.257	23.2493	23.257	0
2024-06-21 15:25:37	23.257	23.2493	23.257	0
2024-06-21 15:26:28	23.242	23.2497	23.242	0
2024-06-21 15:27:08	23.242	23.2501	23.242	0
2024-06-21 15:27:58	23.242	23.2505	23.242	0
2024-06-21 15:28:44	23.26	23.2527	23.26	0
2024-06-21 15:29:35	23.26	23.253	23.26	0
2024-06-21 15:30:14	23.242	23.2534	23.242	0
2024-06-21 15:30:59	23.26	23.2519	23.26	0
2024-06-21 15:31:44	23.242	23.2504	23.242	0
2024-06-21 15:32:42	23.242	23.2489	23.242	0
2024-06-21 15:33:05	23.242	23.2474	23.242	0
2024-06-21 15:33:55	23.242	23.2474	23.242	0
2024-06-21 15:34:46	23.242	23.2474	23.242	0
2024-06-21 15:35:32	23.26	23.2492	23.26	0
2024-06-21 15:36:11	23.242	23.2474	23.242	0
2024-06-21 15:37:08	23.242	23.2456	23.242	0
2024-06-21 15:38:04	23.26	23.2474	23.26	0
2024-06-21 15:38:55	23.242	23.2456	23.242	0
2024-06-21 15:39:40	23.242	23.2456	23.242	0
2024-06-21 15:40:14	23.26	23.2474	23.26	0
2024-06-21 15:41:11	23.242	23.2474	23.242	0
2024-06-21 15:42:02	23.26	23.2492	23.26	0
2024-06-21 15:42:58	23.26	23.251	23.26	0
2024-06-21 15:43:26	23.26	23.251	23.26	0
2024-06-21 15:44:17	23.26	23.2528	23.26	0
2024-06-21 15:45:02	23.26	23.2546	23.26	0
2024-06-21 15:45:59	23.242	23.2528	23.242	0
2024-06-21 15:46:50	23.26	23.2546	23.26	0
2024-06-21 15:47:42	23.26	23.2564	23.26	0
2024-06-21 15:48:33	23.242	23.2546	23.242	0
2024-06-21 15:49:13	23.242	23.2546	23.242	0
2024-06-21 15:50:03	23.242	23.2528	23.242	0
2024-06-21 15:50:54	23.26	23.2528	23.26	0
2024-06-21 15:51:45	23.26	23.2528	23.26	0
2024-06-21 15:52:25	23.242	23.251	23.242	0
2024-06-21 15:53:21	23.242	23.2492	23.242	0
2024-06-21 15:54:17	23.26	23.251	23.26	0
2024-06-21 15:55:03	23.26	23.251	23.26	0
2024-06-21 15:55:48	23.242	23.2492	23.242	0
2024-06-21 15:56:33	23.242	23.2492	23.242	0
2024-06-21 15:57:24	23.26	23.251	23.26	0
2024-06-21 15:58:09	23.278	23.2546	23.278	0
2024-06-21 15:58:44	23.242	23.2528	23.242	0
2024-06-21 15:59:29	23.26	23.2528	23.26	0
2024-06-21 16:00:25	23.223	23.2509	23.223	0
2024-06-21 16:01:05	23.26	23.2527	23.26	0
2024-06-21 16:01:50	23.242	23.2509	23.242	0
2024-06-21 16:02:30	23.242	23.2491	23.242	0
2024-06-21 16:03:47	23.26	23.2509	23.26	0
2024-06-21 16:04:27	23.242	23.2509	23.242	0
2024-06-21 16:05:06	23.26	23.2509	23.26	0
2024-06-21 16:05:52	23.26	23.2491	23.26	0
2024-06-21 16:06:31	23.26	23.2509	23.26	0
2024-06-21 16:07:22	23.26	23.2509	23.26	0
2024-06-21 16:08:13	23.26	23.2546	23.26	0
2024-06-21 16:08:52	23.242	23.2528	23.242	0
2024-06-21 16:09:38	23.242	23.2528	23.242	0
2024-06-21 16:10:28	23.26	23.2546	23.26	0
2024-06-21 16:11:32	23.242	23.2528	23.242	0
2024-06-21 16:12:17	23.26	23.2546	23.26	0
2024-06-21 16:13:02	23.26	23.2546	23.26	0
2024-06-21 16:13:53	23.26	23.2546	23.26	0
2024-06-21 16:14:38	23.26	23.2546	23.26	0
2024-06-21 16:15:01	23.26	23.2546	23.26	0
2024-06-21 16:15:52	23.26	23.2546	23.26	0
2024-06-21 16:16:42	23.263	23.2567	23.263	0
2024-06-21 16:17:33	23.263	23.2588	23.263	0
2024-06-21 16:18:07	23.263	23.2591	23.263	0
2024-06-21 16:18:52	23.245	23.2594	23.245	0
2024-06-21 16:19:32	23.245	23.2579	23.245	0
2024-06-21 16:20:22	23.263	23.2582	23.263	0
2024-06-21 16:21:19	23.263	23.2585	23.263	0
2024-06-21 16:21:53	23.245	23.257	23.245	0
2024-06-21 16:22:44	23.263	23.2573	23.263	0
2024-06-21 16:23:18	23.245	23.2558	23.245	0
2024-06-21 16:23:52	23.263	23.2558	23.263	0
2024-06-21 16:24:31	23.263	23.2558	23.263	0
2024-06-21 16:25:05	23.281	23.2576	23.281	0
2024-06-21 16:25:51	23.281	23.2612	23.281	0
2024-06-21 16:26:36	23.263	23.263	23.263	0
2024-06-21 16:27:21	23.263	23.263	23.263	0
2024-06-21 16:28:01	23.263	23.263	23.263	0
2024-06-21 16:28:52	23.245	23.263	23.245	0
2024-06-21 16:29:32	23.245	23.2612	23.245	0
2024-06-21 16:30:11	23.263	23.263	23.263	0
2024-06-21 16:30:51	23.245	23.2612	23.245	0
2024-06-21 16:31:53	23.281	23.263	23.281	0
2024-06-21 16:32:33	23.281	23.263	23.281	0
2024-06-21 16:33:18	23.263	23.2612	23.263	0
2024-06-21 16:34:09	23.263	23.2612	23.263	0
2024-06-21 16:34:59	23.263	23.2612	23.263	0
2024-06-21 16:35:50	23.281	23.263	23.281	0
2024-06-21 16:36:36	23.245	23.263	23.245	0
2024-06-21 16:37:21	23.263	23.2648	23.263	0
2024-06-21 16:38:12	23.263	23.2648	23.263	0
2024-06-21 16:38:51	23.245	23.2648	23.245	0
2024-06-21 16:39:21	23.263	23.263	23.263	0
2024-06-21 16:40:07	23.281	23.263	23.281	0
2024-06-21 16:45:31	23.245	23.2612	23.245	0
2024-06-21 16:46:05	23.281	23.263	23.281	0
2024-06-21 16:46:50	23.245	23.2612	23.245	0
2024-06-21 16:47:35	23.263	23.2594	23.263	0
2024-06-21 16:48:09	23.263	23.2612	23.263	0
2024-06-21 16:49:37	23.281	23.263	23.281	0
2024-06-21 16:50:25	23.281	23.2648	23.281	0
2024-06-21 16:51:55	23.281	23.2684	23.281	0
2024-06-21 16:52:29	23.281	23.2702	23.281	0
2024-06-21 16:53:25	23.263	23.2684	23.263	0
2024-06-21 16:54:05	23.263	23.2702	23.263	0
2024-06-21 16:54:56	23.263	23.2684	23.263	0
2024-06-21 16:55:35	23.263	23.2702	23.263	0
2024-06-21 16:56:09	23.263	23.2702	23.263	0
2024-06-21 16:57:01	23.263	23.2702	23.263	0
2024-06-21 16:57:41	23.263	23.2684	23.263	0
2024-06-21 16:58:31	23.263	23.2666	23.263	0
2024-06-21 16:59:22	23.263	23.2648	23.263	0
2024-06-21 17:00:02	23.263	23.263	23.263	0
2024-06-21 17:00:48	23.263	23.263	23.263	0
2024-06-21 17:01:39	23.245	23.2612	23.245	0
2024-06-21 17:02:42	23.263	23.2612	23.263	0
2024-06-21 17:03:27	23.263	23.2612	23.263	0
2024-06-21 17:04:07	23.263	23.2612	23.263	0
2024-06-21 17:04:46	23.245	23.2594	23.245	0
2024-06-21 17:05:37	23.266	23.2597	23.266	0
2024-06-21 17:06:22	23.266	23.26	23.266	0
2024-06-21 17:06:56	23.266	23.2603	23.266	0
2024-06-21 17:07:47	23.284	23.2624	23.284	0
2024-06-21 17:08:26	23.266	23.2627	23.266	0
2024-06-21 17:09:06	23.248	23.263	23.248	0
2024-06-21 17:09:51	23.266	23.2633	23.266	0
2024-06-21 17:10:42	23.284	23.2654	23.284	0
2024-06-21 17:11:22	23.266	23.2657	23.266	0
2024-06-21 17:11:56	23.284	23.2696	23.284	0
2024-06-21 17:12:41	23.266	23.2696	23.266	0
2024-06-21 17:13:27	23.248	23.2678	23.248	0
2024-06-21 17:14:12	23.266	23.2678	23.266	0
2024-06-21 17:14:57	23.248	23.2642	23.248	0
2024-06-21 17:15:42	23.248	23.2624	23.248	0
2024-06-21 17:16:21	23.266	23.2642	23.266	0
2024-06-21 17:17:07	23.266	23.2642	23.266	0
2024-06-21 17:17:41	23.284	23.2642	23.284	0
2024-06-21 17:18:26	23.266	23.2642	23.266	0
2024-06-21 17:19:17	23.266	23.2624	23.266	0
2024-06-21 17:20:02	23.248	23.2606	23.248	0
2024-06-21 17:20:53	23.248	23.2606	23.248	0
2024-06-21 17:21:27	23.266	23.2606	23.266	0
2024-06-21 17:22:12	23.248	23.2606	23.248	0
2024-06-21 17:22:59	23.266	23.2624	23.266	0
2024-06-21 17:23:33	23.266	23.2624	23.266	0
2024-06-21 17:24:18	23.266	23.2624	23.266	0
2024-06-21 17:25:03	23.284	23.2624	23.284	0
2024-06-21 17:25:48	23.266	23.2624	23.266	0
2024-06-21 17:26:22	23.266	23.2624	23.266	0
2024-06-21 17:27:13	23.266	23.2642	23.266	0
2024-06-21 17:27:58	23.266	23.266	23.266	0
2024-06-21 17:28:38	23.266	23.266	23.266	0
2024-06-21 17:29:24	23.248	23.266	23.248	0
2024-06-21 17:30:09	23.266	23.266	23.266	0
2024-06-21 17:30:55	23.284	23.2678	23.284	0
2024-06-21 17:31:34	23.266	23.2678	23.266	0
2024-06-21 17:31:57	23.266	23.266	23.266	0
2024-06-21 17:32:37	23.266	23.266	23.266	0
2024-06-21 17:33:22	23.266	23.266	23.266	0
2024-06-21 17:34:07	23.266	23.266	23.266	0
2024-06-21 17:34:58	23.266	23.266	23.266	0
2024-06-21 17:35:32	23.266	23.266	23.266	0
2024-06-21 17:36:17	23.284	23.2696	23.284	0
2024-06-21 17:37:08	23.284	23.2714	23.284	0
2024-06-21 17:37:59	23.284	23.2714	23.284	0
2024-06-21 17:38:39	23.284	23.2732	23.284	0
2024-06-21 17:39:25	23.266	23.2732	23.266	0
2024-06-21 17:40:10	23.284	23.275	23.284	0
2024-06-21 17:41:06	23.266	23.275	23.266	0
2024-06-21 17:41:57	23.284	23.2768	23.284	0
2024-06-21 17:42:43	23.266	23.2768	23.266	0
2024-06-21 17:43:32	23.284	23.2786	23.284	0
2024-06-21 17:44:17	23.284	23.2786	23.284	0
2024-06-21 17:44:46	23.266	23.2768	23.266	0
2024-06-21 17:45:42	23.284	23.2768	23.284	0
2024-06-21 17:46:16	23.284	23.2768	23.284	0
2024-06-21 17:46:55	23.266	23.2768	23.266	0
2024-06-21 17:47:35	23.266	23.275	23.266	0
2024-06-21 17:48:32	23.266	23.275	23.266	0
2024-06-21 17:49:11	23.266	23.2732	23.266	0
2024-06-21 17:50:02	23.266	23.2732	23.266	0
2024-06-21 17:50:47	23.248	23.2696	23.248	0
2024-06-21 17:51:32	23.266	23.2678	23.266	0
2024-06-21 17:52:06	23.266	23.2678	23.266	0
2024-06-21 17:52:52	23.284	23.2678	23.284	0
2024-06-21 17:53:37	23.266	23.266	23.266	0
2024-06-21 17:54:16	23.269	23.2663	23.269	0
2024-06-21 17:55:01	23.269	23.2666	23.269	0
2024-06-21 17:55:41	23.269	23.2669	23.269	0
2024-06-21 17:56:26	23.269	23.2672	23.269	0
2024-06-21 17:57:11	23.269	23.2675	23.269	0
2024-06-21 17:57:51	23.269	23.2696	23.269	0
2024-06-21 17:58:31	23.269	23.2699	23.269	0
2024-06-21 17:59:27	23.269	23.2702	23.269	0
2024-06-21 18:00:01	23.269	23.2687	23.269	0
2024-06-21 18:00:52	23.287	23.2708	23.287	0
2024-06-21 18:01:37	23.269	23.2708	23.269	0
2024-06-21 18:02:11	23.287	23.2726	23.287	0
2024-06-21 18:02:45	23.269	23.2726	23.269	0
2024-06-21 18:03:36	23.287	23.2744	23.287	0
2024-06-21 18:03:53	23.251	23.2726	23.251	0
2024-06-21 18:04:44	23.269	23.2726	23.269	0
2024-06-21 18:05:29	23.269	23.2726	23.269	0
2024-06-21 18:06:15	23.269	23.2726	23.269	0
2024-06-21 18:06:52	23.269	23.2726	23.269	0
2024-06-21 18:07:44	23.269	23.2708	23.269	0
2024-06-21 18:08:40	23.269	23.2708	23.269	0
2024-06-21 18:09:25	23.269	23.269	23.269	0
2024-06-21 18:10:16	23.269	23.269	23.269	0
2024-06-21 18:10:39	23.269	23.2672	23.269	0
2024-06-21 18:11:35	23.269	23.269	23.269	0
2024-06-21 18:12:21	23.269	23.269	23.269	0
2024-06-21 18:13:00	23.269	23.269	23.269	0
2024-06-21 18:13:40	23.269	23.269	23.269	0
2024-06-21 18:14:14	23.269	23.269	23.269	0
2024-06-21 18:15:04	23.269	23.269	23.269	0
2024-06-21 18:15:55	23.269	23.269	23.269	0
2024-06-21 18:16:52	23.269	23.269	23.269	0
2024-06-21 18:17:26	23.251	23.2672	23.251	0
2024-06-21 18:18:11	23.269	23.2672	23.269	0
2024-06-21 18:19:07	23.269	23.2672	23.269	0
2024-06-21 18:20:01	23.269	23.2672	23.269	0
2024-06-21 18:20:23	23.251	23.2654	23.251	0
2024-06-21 18:21:14	23.269	23.2654	23.269	0
2024-06-21 18:22:11	23.287	23.2672	23.287	0
2024-06-21 18:22:34	23.269	23.2672	23.269	0
2024-06-21 18:23:15	23.287	23.269	23.287	0
2024-06-21 18:23:38	23.269	23.269	23.269	0
2024-06-21 18:24:18	23.269	23.2708	23.269	0
2024-06-21 18:25:08	23.287	23.2726	23.287	0
2024-06-21 18:25:48	23.269	23.2726	23.269	0
2024-06-21 18:26:33	23.269	23.2726	23.269	0
2024-06-21 18:27:30	23.287	23.2762	23.287	0
2024-06-21 18:28:10	23.269	23.2762	23.269	0
2024-06-21 18:29:01	23.287	23.2762	23.287	0
2024-06-21 18:29:29	23.269	23.2762	23.269	0
2024-06-21 18:30:20	23.269	23.2744	23.269	0
2024-06-21 18:31:00	23.269	23.2744	23.269	0
2024-06-21 18:31:45	23.269	23.2744	23.269	0
2024-06-21 18:32:30	23.287	23.2744	23.287	0
2024-06-21 18:33:04	23.287	23.2762	23.287	0
2024-06-21 18:33:49	23.269	23.2762	23.269	0
2024-06-21 18:34:40	23.269	23.2744	23.269	0
2024-06-21 18:35:26	23.269	23.2744	23.269	0
2024-06-21 18:36:17	23.287	23.2744	23.287	0
2024-06-21 18:37:03	23.269	23.2744	23.269	0
2024-06-21 18:37:36	23.269	23.2744	23.269	0
2024-06-21 18:38:04	23.269	23.2744	23.269	0
2024-06-21 18:38:49	23.269	23.2744	23.269	0
2024-06-21 18:39:34	23.269	23.2726	23.269	0
2024-06-21 18:40:19	23.287	23.2726	23.287	0
2024-06-21 18:41:10	23.287	23.2744	23.287	0
2024-06-21 18:41:50	23.287	23.2762	23.287	0
2024-06-21 18:42:29	23.254	23.2747	23.254	0
2024-06-21 18:43:34	23.272	23.2732	23.272	0
2024-06-21 18:44:20	23.272	23.2735	23.272	0
2024-06-21 18:45:11	23.272	23.2738	23.272	0
2024-06-21 18:45:56	23.29	23.2759	23.29	0
2024-06-21 18:46:46	23.272	23.2762	23.272	0
2024-06-21 18:47:20	23.272	23.2765	23.272	0
2024-06-21 18:48:08	23.272	23.275	23.272	0
2024-06-21 18:48:53	23.254	23.2717	23.254	0
2024-06-21 18:49:38	23.272	23.2702	23.272	0
2024-06-21 18:50:07	23.254	23.2702	23.254	0
2024-06-21 18:51:03	23.272	23.2702	23.272	0
2024-06-21 18:51:43	23.272	23.2702	23.272	0
2024-06-21 18:52:34	23.272	23.2702	23.272	0
2024-06-21 18:53:13	23.272	23.2684	23.272	0
2024-06-21 18:53:59	23.29	23.2702	23.29	0
2024-06-21 18:54:50	23.29	23.272	23.29	0
2024-06-21 18:55:18	23.254	23.2702	23.254	0
2024-06-21 18:56:03	23.272	23.272	23.272	0
2024-06-21 19:02:02	23.29	23.2738	23.29	0
2024-06-21 19:02:36	23.29	23.2774	23.29	0
2024-06-21 19:03:26	23.29	23.2792	23.29	0
2024-06-21 19:04:06	23.29	23.281	23.29	0
2024-06-21 19:04:57	23.29	23.2828	23.29	0
2024-06-21 19:05:42	23.254	23.281	23.254	0
2024-06-21 19:06:16	23.272	23.2792	23.272	0
2024-06-21 19:06:56	23.272	23.2774	23.272	0
2024-06-21 19:07:53	23.272	23.2792	23.272	0
2024-06-21 19:08:32	23.272	23.2792	23.272	0
2024-06-21 19:09:17	23.254	23.2756	23.254	0
2024-06-21 19:10:08	23.254	23.272	23.254	0
2024-06-21 19:10:53	23.29	23.272	23.29	0
2024-06-21 19:11:39	23.272	23.2702	23.272	0
2024-06-21 19:12:07	23.272	23.2684	23.272	0
2024-06-21 19:13:03	23.272	23.2702	23.272	0
2024-06-21 19:13:49	23.29	23.272	23.29	0
2024-06-21 19:14:22	23.272	23.272	23.272	0
2024-06-21 19:15:13	23.272	23.272	23.272	0
2024-06-21 19:16:10	23.29	23.2738	23.29	0
2024-06-21 19:17:01	23.29	23.2774	23.29	0
2024-06-21 19:17:42	23.254	23.2774	23.254	0
2024-06-21 19:18:27	23.272	23.2756	23.272	0
2024-06-21 19:19:18	23.272	23.2756	23.272	0
2024-06-21 19:20:04	23.29	23.2774	23.29	0
2024-06-21 19:20:49	23.29	23.2792	23.29	0
2024-06-21 19:21:35	23.29	23.2792	23.29	0
2024-06-21 19:22:03	23.272	23.2792	23.272	0
2024-06-21 19:22:37	23.29	23.281	23.29	0
2024-06-21 19:23:11	23.272	23.2792	23.272	0
2024-06-21 19:24:02	23.29	23.2792	23.29	0
2024-06-21 19:24:41	23.272	23.281	23.272	0
2024-06-21 19:25:37	23.272	23.281	23.272	0
2024-06-21 19:26:28	23.272	23.281	23.272	0
2024-06-21 19:27:19	23.272	23.2792	23.272	0
2024-06-21 19:28:04	23.272	23.2774	23.272	0
2024-06-21 19:28:55	23.272	23.2756	23.272	0
2024-06-21 19:29:55	23.272	23.2756	23.272	0
2024-06-21 19:30:52	23.29	23.2756	23.29	0
2024-06-21 19:31:20	23.275	23.2759	23.275	0
2024-06-21 19:32:11	23.293	23.2762	23.293	0
2024-06-21 19:32:45	23.275	23.2765	23.275	0
2024-06-21 19:33:41	23.293	23.2786	23.293	0
2024-06-21 19:34:21	23.275	23.2789	23.275	0
2024-06-21 19:35:08	23.293	23.281	23.293	0
2024-06-21 19:35:49	23.275	23.2813	23.275	0
2024-06-21 19:36:34	23.275	23.2816	23.275	0
2024-06-21 19:37:25	23.275	23.2819	23.275	0
2024-06-21 19:38:10	23.275	23.2804	23.275	0
2024-06-21 19:39:01	23.275	23.2804	23.275	0
2024-06-21 19:39:29	23.275	23.2786	23.275	0
2024-06-21 19:40:19	23.275	23.2786	23.275	0
2024-06-21 19:41:05	23.293	23.2786	23.293	0
2024-06-21 19:41:47	23.275	23.2786	23.275	0
2024-06-21 19:42:23	23.275	23.2768	23.275	0
2024-06-21 19:43:08	23.275	23.2768	23.275	0
2024-06-21 19:43:37	23.275	23.2768	23.275	0
2024-06-21 19:44:28	23.293	23.2786	23.293	0
2024-06-21 19:45:13	23.275	23.2786	23.275	0
2024-06-21 19:45:47	23.275	23.2786	23.275	0
2024-06-21 19:46:33	23.275	23.2786	23.275	0
2024-06-21 19:47:18	23.275	23.2786	23.275	0
2024-06-21 19:48:03	23.275	23.2768	23.275	0
2024-06-21 19:49:01	23.275	23.2768	23.275	0
2024-06-21 19:49:40	23.293	23.2786	23.293	0
2024-06-21 19:50:14	23.275	23.2786	23.275	0
2024-06-21 19:50:59	23.275	23.2786	23.275	0
2024-06-21 19:51:50	23.275	23.2768	23.275	0
2024-06-21 19:52:30	23.275	23.2768	23.275	0
2024-06-21 19:53:18	23.275	23.2768	23.275	0
2024-06-21 19:54:09	23.275	23.2768	23.275	0
2024-06-21 19:54:38	23.275	23.2768	23.275	0
2024-06-21 19:55:34	23.293	23.2786	23.293	0
2024-06-21 19:56:08	23.257	23.2768	23.257	0
2024-06-21 19:56:59	23.275	23.275	23.275	0
2024-06-21 19:57:39	23.293	23.2768	23.293	0
2024-06-21 19:58:30	23.293	23.2786	23.293	0
2024-06-21 19:59:21	23.293	23.2804	23.293	0
2024-06-21 20:00:06	23.275	23.2804	23.275	0
2024-06-21 20:00:46	23.275	23.2804	23.275	0
2024-06-21 20:01:25	23.275	23.2804	23.275	0
2024-06-21 20:02:16	23.275	23.2804	23.275	0
2024-06-21 20:02:56	23.275	23.2786	23.275	0
2024-06-21 20:03:41	23.293	23.2822	23.293	0
2024-06-21 20:04:32	23.275	23.2822	23.275	0
2024-06-21 20:05:23	23.257	23.2786	23.257	0
2024-06-21 20:06:31	23.275	23.2768	23.275	0
2024-06-21 20:07:11	23.293	23.2768	23.293	0
2024-06-21 20:07:50	23.293	23.2786	23.293	0
2024-06-21 20:08:36	23.275	23.2786	23.275	0
2024-06-21 20:09:38	23.293	23.2804	23.293	0
2024-06-21 20:10:17	23.275	23.2804	23.275	0
2024-06-21 20:11:38	23.275	23.2804	23.275	0
2024-06-21 20:12:29	23.275	23.2786	23.275	0
2024-06-21 20:13:03	23.275	23.2786	23.275	0
2024-06-21 20:13:48	23.275	23.2804	23.275	0
2024-06-21 20:14:39	23.275	23.2804	23.275	0
2024-06-21 20:15:29	23.275	23.2786	23.275	0
2024-06-21 20:16:03	23.275	23.2768	23.275	0
2024-06-21 20:16:43	23.275	23.2768	23.275	0
2024-06-21 20:17:34	23.275	23.275	23.275	0
2024-06-21 20:18:19	23.275	23.275	23.275	0
2024-06-21 20:18:59	23.293	23.2768	23.293	0
2024-06-21 20:19:49	23.275	23.2768	23.275	0
2024-06-21 20:20:40	23.293	23.2786	23.293	0
2024-06-21 20:21:26	23.293	23.2804	23.293	0
2024-06-21 20:22:11	23.296	23.2825	23.296	0
2024-06-21 20:23:02	23.296	23.2846	23.296	0
2024-06-21 20:23:41	23.278	23.2849	23.278	0
2024-06-21 20:24:26	23.278	23.2852	23.278	0
2024-06-21 20:25:06	23.296	23.2873	23.296	0
2024-06-21 20:25:56	23.296	23.2894	23.296	0
2024-06-21 20:26:42	23.296	23.2897	23.296	0
2024-06-21 20:27:16	23.278	23.29	23.278	0
2024-06-21 20:27:55	23.296	23.2903	23.296	0
2024-06-21 20:28:52	23.278	23.2888	23.278	0
2024-06-21 20:29:43	23.278	23.287	23.278	0
2024-06-21 20:30:17	23.296	23.287	23.296	0
2024-06-21 20:31:02	23.278	23.287	23.278	0
2024-06-21 20:31:42	23.296	23.2888	23.296	0
2024-06-21 20:32:22	23.278	23.287	23.278	0
2024-06-21 20:33:01	23.278	23.2852	23.278	0
2024-06-21 20:34:09	23.278	23.2834	23.278	0
2024-06-21 20:34:54	23.278	23.2834	23.278	0
2024-06-21 20:35:28	23.278	23.2816	23.278	0
2024-06-21 20:36:25	23.278	23.2816	23.278	0
2024-06-21 20:37:05	23.296	23.2834	23.296	0
2024-06-21 20:38:07	23.314	23.2852	23.314	0
2024-06-21 20:38:29	23.278	23.2852	23.278	0
2024-06-21 20:39:26	23.278	23.2834	23.278	0
2024-06-21 20:39:54	23.278	23.2834	23.278	0
2024-06-21 20:40:51	23.296	23.2852	23.296	0
2024-06-21 20:41:26	23.296	23.287	23.296	0
2024-06-21 20:42:23	23.278	23.287	23.278	0
2024-06-21 20:43:02	23.296	23.2888	23.296	0
2024-06-21 20:43:41	23.278	23.2888	23.278	0
2024-06-21 20:44:15	23.278	23.287	23.278	0
2024-06-21 20:45:00	23.278	23.2834	23.278	0
2024-06-21 20:45:56	23.314	23.287	23.314	0
2024-06-21 20:46:30	23.296	23.2888	23.296	0
2024-06-21 20:47:04	23.278	23.2888	23.278	0
2024-06-21 20:48:01	23.278	23.287	23.278	0
2024-06-21 20:48:51	23.296	23.287	23.296	0
2024-06-21 20:49:37	23.296	23.2888	23.296	0
2024-06-21 20:50:11	23.296	23.2888	23.296	0
2024-06-21 20:51:01	23.296	23.2906	23.296	0
2024-06-21 20:51:52	23.296	23.2924	23.296	0
2024-06-21 20:52:31	23.278	23.2924	23.278	0
2024-06-21 20:53:11	23.278	23.2888	23.278	0
2024-06-21 20:54:02	23.278	23.287	23.278	0
2024-06-21 20:54:53	23.278	23.287	23.278	0
2024-06-21 20:55:32	23.296	23.2888	23.296	0
2024-06-21 20:56:29	23.296	23.2888	23.296	0
2024-06-21 20:57:26	23.296	23.2888	23.296	0
2024-06-21 20:58:11	23.296	23.2888	23.296	0
2024-06-21 20:58:56	23.296	23.2888	23.296	0
2024-06-21 20:59:41	23.296	23.2888	23.296	0
2024-06-21 21:00:26	23.296	23.2906	23.296	0
2024-06-21 21:01:24	23.278	23.2906	23.278	0
2024-06-21 21:02:09	23.296	23.2924	23.296	0
2024-06-21 21:02:49	23.278	23.2924	23.278	0
2024-06-21 21:03:35	23.296	23.2924	23.296	0
2024-06-21 21:03:46	23.278	23.2906	23.278	0
2024-06-21 21:04:31	23.296	23.2906	23.296	0
2024-06-21 21:05:24	23.296	23.2906	23.296	0
2024-06-21 21:05:58	23.278	23.2888	23.278	0
2024-06-21 21:07:06	23.296	23.2888	23.296	0
2024-06-21 21:07:46	23.278	23.287	23.278	0
2024-06-21 21:08:42	23.296	23.2888	23.296	0
2024-06-21 21:09:28	23.278	23.287	23.278	0
2024-06-21 21:10:02	23.296	23.2888	23.296	0
2024-06-21 21:10:53	23.296	23.2888	23.296	0
2024-06-21 21:16:49	23.299	23.2909	23.299	0
2024-06-21 21:17:23	23.299	23.2912	23.299	0
2024-06-21 21:18:08	23.281	23.2897	23.281	0
2024-06-21 21:18:59	23.281	23.29	23.281	0
2024-06-21 21:20:01	23.299	23.2903	23.299	0
2024-06-21 21:20:35	23.299	23.2924	23.299	0
2024-06-21 21:21:20	23.281	23.2909	23.281	0
2024-06-21 21:22:00	23.281	23.2912	23.281	0
2024-06-21 21:22:56	23.317	23.2933	23.317	0
2024-06-21 21:23:36	23.299	23.2936	23.299	0
2024-06-21 21:24:21	23.281	23.2918	23.281	0
2024-06-21 21:25:12	23.299	23.2918	23.299	0
2024-06-21 21:25:51	23.299	23.2936	23.299	0
2024-06-21 21:26:42	23.299	23.2954	23.299	0
2024-06-21 21:27:27	23.299	23.2954	23.299	0
2024-06-21 21:28:18	23.281	23.2936	23.281	0
2024-06-21 21:28:58	23.299	23.2954	23.299	0
2024-06-21 21:29:54	23.281	23.2954	23.281	0
2024-06-21 21:30:45	23.299	23.2936	23.299	0
2024-06-21 21:31:30	23.281	23.2918	23.281	0
2024-06-21 21:32:10	23.299	23.2936	23.299	0
2024-06-21 21:33:00	23.299	23.2936	23.299	0
2024-06-21 21:33:46	23.299	23.2936	23.299	0
2024-06-21 21:34:25	23.299	23.2936	23.299	0
2024-06-21 21:34:56	23.281	23.2918	23.281	0
2024-06-21 21:35:47	23.281	23.2918	23.281	0
2024-06-21 21:36:26	23.299	23.2918	23.299	0
2024-06-21 21:37:17	23.299	23.2936	23.299	0
2024-06-21 21:37:57	23.299	23.2936	23.299	0
2024-06-21 21:38:42	23.299	23.2954	23.299	0
2024-06-21 21:39:27	23.281	23.2936	23.281	0
2024-06-21 21:40:24	23.317	23.2954	23.317	0
2024-06-21 21:41:03	23.281	23.2936	23.281	0
2024-06-21 21:41:49	23.299	23.2936	23.299	0
2024-06-21 21:42:45	23.299	23.2954	23.299	0
2024-06-21 21:43:43	23.299	23.2972	23.299	0
2024-06-21 21:44:17	23.317	23.299	23.317	0
2024-06-21 21:45:02	23.317	23.3008	23.317	0
2024-06-21 21:45:53	23.299	23.3008	23.299	0
2024-06-21 21:46:43	23.299	23.3008	23.299	0
2024-06-21 21:47:34	23.317	23.3044	23.317	0
2024-06-21 21:48:14	23.281	23.3008	23.281	0
2024-06-21 21:49:11	23.299	23.3026	23.299	0
2024-06-21 21:50:01	23.299	23.3026	23.299	0
2024-06-21 21:50:41	23.299	23.3026	23.299	0
2024-06-21 21:51:38	23.299	23.3026	23.299	0
2024-06-21 21:52:28	23.299	23.3008	23.299	0
2024-06-21 21:53:08	23.299	23.299	23.299	0
2024-06-21 21:54:10	23.299	23.299	23.299	0
2024-06-21 21:54:55	23.299	23.299	23.299	0
2024-06-21 21:55:29	23.299	23.2972	23.299	0
2024-06-21 21:56:26	23.299	23.299	23.299	0
2024-06-21 21:57:00	23.299	23.299	23.299	0
2024-06-21 21:58:03	23.299	23.299	23.299	0
2024-06-21 21:58:48	23.299	23.299	23.299	0
2024-06-21 21:59:44	23.299	23.299	23.299	0
2024-06-21 22:00:30	23.299	23.299	23.299	0
2024-06-21 22:01:10	23.299	23.299	23.299	0
2024-06-21 22:01:56	23.317	23.3008	23.317	0
2024-06-21 22:02:42	23.299	23.3008	23.299	0
2024-06-21 22:03:33	23.299	23.3008	23.299	0
2024-06-21 22:03:48	23.299	23.3008	23.299	0
2024-06-21 22:05:11	23.281	23.299	23.281	0
2024-06-21 22:05:50	23.281	23.2972	23.281	0
2024-06-21 22:06:42	23.281	23.2954	23.281	0
2024-06-21 22:07:27	23.281	23.2936	23.281	0
2024-06-21 22:08:18	23.281	23.2918	23.281	0
2024-06-21 22:09:14	23.302	23.2921	23.302	0
2024-06-21 22:09:54	23.302	23.2906	23.302	0
2024-06-21 22:10:50	23.302	23.2909	23.302	0
2024-06-21 22:16:18	23.284	23.2894	23.284	0
2024-06-21 22:17:09	23.284	23.2879	23.284	0
2024-06-21 22:18:00	23.284	23.2882	23.284	0
2024-06-21 22:18:57	23.284	23.2885	23.284	0
2024-06-21 22:19:30	23.284	23.2888	23.284	0
2024-06-21 22:20:22	23.32	23.2927	23.32	0
2024-06-21 22:21:07	23.302	23.2948	23.302	0
2024-06-21 22:21:58	23.284	23.293	23.284	0
2024-06-21 22:22:38	23.32	23.2948	23.32	0
2024-06-21 22:23:28	23.302	23.2948	23.302	0
2024-06-21 22:24:20	23.302	23.2966	23.302	0
2024-06-21 22:25:05	23.302	23.2984	23.302	0
2024-06-21 22:26:01	23.302	23.3002	23.302	0
2024-06-21 22:26:56	23.284	23.3002	23.284	0
2024-06-21 22:27:41	23.284	23.3002	23.284	0
2024-06-21 22:28:20	23.302	23.2984	23.302	0
2024-06-21 22:29:06	23.302	23.2984	23.302	0
2024-06-21 22:30:02	23.302	23.3002	23.302	0
2024-06-21 22:31:05	23.32	23.3002	23.32	0
2024-06-21 22:31:55	23.302	23.3002	23.302	0
2024-06-21 22:32:57	23.32	23.302	23.32	0
2024-06-21 22:33:37	23.302	23.302	23.302	0
2024-06-21 22:34:34	23.284	23.3002	23.284	0
2024-06-21 22:35:25	23.302	23.302	23.302	0
2024-06-21 22:36:22	23.284	23.302	23.284	0
2024-06-21 22:36:55	23.302	23.302	23.302	0
2024-06-21 22:37:46	23.302	23.302	23.302	0
2024-06-21 22:38:26	23.302	23.302	23.302	0
2024-06-21 22:39:28	23.302	23.3002	23.302	0
2024-06-21 22:40:13	23.284	23.2984	23.284	0
2024-06-21 22:41:09	23.302	23.2966	23.302	0
2024-06-21 22:41:49	23.302	23.2966	23.302	0
2024-06-21 22:42:51	23.284	23.2966	23.284	0
2024-06-21 22:43:45	23.32	23.2984	23.32	0
2024-06-21 22:44:36	23.302	23.3002	23.302	0
2024-06-21 22:45:21	23.302	23.3002	23.302	0
2024-06-21 22:46:12	23.302	23.3002	23.302	0
2024-06-21 22:46:57	23.284	23.2984	23.284	0
2024-06-21 22:48:11	23.302	23.2984	23.302	0
2024-06-21 22:48:56	23.302	23.3002	23.302	0
2024-06-21 22:49:47	23.302	23.3002	23.302	0
2024-06-21 22:50:44	23.302	23.3002	23.302	0
2024-06-21 22:51:29	23.284	23.3002	23.284	0
2024-06-21 22:52:25	23.284	23.2966	23.284	0
2024-06-21 22:53:16	23.32	23.2984	23.32	0
2024-06-21 22:53:50	23.284	23.2966	23.284	0
2024-06-21 22:54:47	23.32	23.2984	23.32	0
2024-06-21 22:55:43	23.302	23.3002	23.302	0
2024-06-21 22:56:34	23.302	23.3002	23.302	0
2024-06-21 22:57:03	23.302	23.3002	23.302	0
2024-06-21 22:58:05	23.302	23.3002	23.302	0
2024-06-21 22:58:56	23.302	23.3002	23.302	0
2024-06-21 22:59:46	23.287	23.3005	23.287	0
2024-06-21 23:00:32	23.305	23.3026	23.305	0
2024-06-21 23:01:28	23.305	23.3011	23.305	0
2024-06-21 23:02:19	23.305	23.3032	23.305	0
2024-06-21 23:02:53	23.287	23.2999	23.287	0
2024-06-21 23:03:50	23.305	23.3002	23.305	0
2024-06-21 23:04:30	23.305	23.3005	23.305	0
2024-06-21 23:05:04	23.305	23.3008	23.305	0
2024-06-21 23:06:01	23.305	23.3011	23.305	0
2024-06-21 23:06:57	23.305	23.3014	23.305	0
2024-06-21 23:07:43	23.305	23.3032	23.305	0
2024-06-21 23:08:50	23.305	23.3032	23.305	0
2024-06-21 23:09:47	23.305	23.3032	23.305	0
2024-06-21 23:10:32	23.305	23.3032	23.305	0
2024-06-21 23:11:23	23.305	23.305	23.305	0
2024-06-21 23:12:14	23.305	23.305	23.305	0
2024-06-21 23:13:04	23.305	23.305	23.305	0
2024-06-21 23:14:01	23.323	23.3068	23.323	0
2024-06-21 23:14:58	23.305	23.3068	23.305	0
2024-06-21 23:15:37	23.305	23.3068	23.305	0
2024-06-21 23:16:45	23.323	23.3086	23.323	0
2024-06-21 23:17:30	23.323	23.3104	23.323	0
2024-06-21 23:18:21	23.305	23.3104	23.305	0
2024-06-21 23:19:18	23.305	23.3104	23.305	0
2024-06-21 23:19:52	23.305	23.3104	23.305	0
2024-06-21 23:20:43	23.305	23.3104	23.305	0
2024-06-21 23:21:39	23.323	23.3122	23.323	0
2024-06-21 23:22:30	23.305	23.3104	23.305	0
2024-06-21 23:23:10	23.323	23.3122	23.323	0
2024-06-21 23:23:50	23.305	23.3122	23.305	0
2024-06-21 23:24:35	23.323	23.3122	23.323	0
2024-06-21 23:25:15	23.323	23.3122	23.323	0
2024-06-21 23:26:11	23.287	23.3104	23.287	0
2024-06-21 23:27:02	23.305	23.3104	23.305	0
2024-06-21 23:27:42	23.323	23.3122	23.323	0
2024-06-21 23:28:38	23.323	23.314	23.323	0
2024-06-21 23:29:28	23.305	23.3122	23.305	0
2024-06-21 23:30:24	23.305	23.3122	23.305	0
2024-06-21 23:31:21	23.323	23.3122	23.323	0
2024-06-21 23:32:06	23.305	23.3122	23.305	0
2024-06-21 23:33:02	23.323	23.3122	23.323	0
2024-06-21 23:33:42	23.305	23.3104	23.305	0
2024-06-21 23:34:33	23.305	23.3122	23.305	0
2024-06-21 23:35:30	23.323	23.314	23.323	0
2024-06-21 23:36:20	23.323	23.314	23.323	0
2024-06-21 23:36:51	23.287	23.3104	23.287	0
2024-06-21 23:37:37	23.287	23.3086	23.287	0
2024-06-21 23:38:28	23.287	23.3068	23.287	0
2024-06-21 23:39:07	23.287	23.3032	23.287	0
2024-06-21 23:39:53	23.287	23.3014	23.287	0
2024-06-21 23:40:49	23.287	23.2978	23.287	0
2024-06-21 23:41:45	23.305	23.2978	23.305	0
2024-06-21 23:42:26	23.305	23.2978	23.305	0
2024-06-21 23:43:22	23.305	23.296	23.305	0
2024-06-21 23:43:48	23.305	23.2942	23.305	0
2024-06-21 23:44:33	23.305	23.296	23.305	0
2024-06-21 23:45:35	23.305	23.2978	23.305	0
2024-06-21 23:46:21	23.323	23.3014	23.323	0
2024-06-21 23:47:00	23.305	23.3032	23.305	0
2024-06-21 23:47:59	23.305	23.305	23.305	0
2024-06-21 23:49:08	23.305	23.3068	23.305	0
2024-06-21 23:50:04	23.305	23.3068	23.305	0
2024-06-21 23:51:01	23.305	23.3068	23.305	0
2024-06-21 23:51:41	23.305	23.3068	23.305	0
2024-06-21 23:52:32	23.305	23.3068	23.305	0
2024-06-21 23:53:40	23.305	23.3068	23.305	0
2024-06-21 23:54:20	23.305	23.3068	23.305	0
2024-06-21 23:55:10	23.326	23.3071	23.326	0
2024-06-21 23:55:56	23.308	23.3074	23.308	0
2024-06-21 23:56:35	23.326	23.3095	23.326	0
2024-06-21 23:57:32	23.308	23.3098	23.308	0
2024-06-21 23:58:17	23.308	23.3101	23.308	0
2024-06-21 23:59:31	23.326	23.3122	23.326	0
2024-06-22 00:00:39	23.326	23.3143	23.326	0
2024-06-22 00:01:30	23.308	23.3146	23.308	0
2024-06-22 00:02:31	23.308	23.3149	23.308	0
2024-06-22 00:03:22	23.308	23.3152	23.308	0
2024-06-22 00:04:07	23.308	23.3134	23.308	0
2024-06-22 00:04:59	23.29	23.3116	23.29	0
2024-06-22 00:05:44	23.326	23.3116	23.326	0
2024-06-22 00:06:44	23.326	23.3134	23.326	0
2024-06-22 00:07:35	23.308	23.3134	23.308	0
2024-06-22 00:08:24	23.308	23.3116	23.308	0
2024-06-22 00:09:09	23.308	23.3098	23.308	0
2024-06-22 00:10:00	23.326	23.3116	23.326	0
2024-06-22 00:10:57	23.308	23.3116	23.308	0
2024-06-22 00:11:53	23.326	23.3134	23.326	0
2024-06-22 00:12:45	23.308	23.3134	23.308	0
2024-06-22 00:13:41	23.326	23.317	23.326	0
2024-06-22 00:14:32	23.308	23.3152	23.308	0
2024-06-22 00:15:29	23.308	23.3134	23.308	0
2024-06-22 00:16:42	23.308	23.3134	23.308	0
2024-06-22 00:17:28	23.326	23.3152	23.326	0
2024-06-22 00:18:24	23.308	23.3152	23.308	0
2024-06-22 00:19:26	23.308	23.3134	23.308	0
2024-06-22 00:20:34	23.308	23.3134	23.308	0
2024-06-22 00:21:25	23.308	23.3116	23.308	0
2024-06-22 00:22:16	23.308	23.3116	23.308	0
2024-06-22 00:23:01	23.29	23.308	23.29	0
2024-06-22 00:24:04	23.326	23.3098	23.326	0
2024-06-22 00:24:59	23.308	23.3098	23.308	0
2024-06-22 00:26:02	23.326	23.3116	23.326	0
2024-06-22 00:27:04	23.326	23.3116	23.326	0
2024-06-22 00:27:55	23.308	23.3116	23.308	0
2024-06-22 00:28:45	23.308	23.3116	23.308	0
2024-06-22 00:29:14	23.308	23.3116	23.308	0
2024-06-22 00:30:11	23.308	23.3116	23.308	0
2024-06-22 00:31:07	23.308	23.3116	23.308	0
2024-06-22 00:31:43	23.308	23.3134	23.308	0
2024-06-22 00:32:39	23.326	23.3134	23.326	0
2024-06-22 00:33:41	23.308	23.3134	23.308	0
2024-06-22 00:34:34	23.308	23.3116	23.308	0
2024-06-22 00:34:56	23.308	23.3098	23.308	0
2024-06-22 00:36:04	23.308	23.3098	23.308	0
2024-06-22 00:37:06	23.326	23.3116	23.326	0
2024-06-22 00:37:57	23.326	23.3134	23.326	0
2024-06-22 00:38:43	23.326	23.3152	23.326	0
2024-06-22 00:39:39	23.326	23.317	23.326	0
2024-06-22 00:40:30	23.308	23.317	23.308	0
2024-06-22 00:41:21	23.308	23.3152	23.308	0
2024-06-22 00:42:12	23.308	23.3152	23.308	0
2024-06-22 00:43:09	23.326	23.317	23.326	0
2024-06-22 00:43:51	23.326	23.3188	23.326	0
2024-06-22 00:44:42	23.308	23.3188	23.308	0
2024-06-22 00:45:38	23.326	23.3188	23.326	0
2024-06-22 00:46:29	23.29	23.3152	23.29	0
2024-06-22 00:47:26	23.308	23.3134	23.308	0
2024-06-22 00:48:12	23.326	23.3134	23.326	0
2024-06-22 00:49:08	23.326	23.3152	23.326	0
2024-06-22 00:50:10	23.308	23.3152	23.308	0
2024-06-22 00:50:49	23.308	23.3152	23.308	0
2024-06-22 00:51:51	23.308	23.3134	23.308	0
2024-06-22 00:52:48	23.326	23.3134	23.326	0
2024-06-22 00:53:38	23.311	23.3137	23.311	0
2024-06-22 00:54:44	23.329	23.314	23.329	0
2024-06-22 00:55:04	23.329	23.3179	23.329	0
2024-06-22 00:56:45	23.329	23.32	23.329	0
2024-06-22 00:57:21	23.329	23.3203	23.329	0
2024-06-22 00:59:11	23.329	23.3206	23.329	0
2024-06-22 01:00:07	23.311	23.3209	23.311	0
2024-06-22 01:01:04	23.311	23.3212	23.311	0
2024-06-22 01:02:00	23.329	23.3233	23.329	0
2024-06-22 01:02:46	23.311	23.3218	23.311	0
2024-06-22 01:03:31	23.311	23.3218	23.311	0
2024-06-22 01:04:38	23.329	23.3218	23.329	0
2024-06-22 01:05:35	23.347	23.3236	23.347	0
2024-06-22 01:06:26	23.311	23.3218	23.311	0
2024-06-22 01:07:11	23.311	23.32	23.311	0
2024-06-22 01:08:19	23.311	23.3182	23.311	0
2024-06-22 01:09:16	23.311	23.3182	23.311	0
2024-06-22 01:09:49	23.311	23.3182	23.311	0
2024-06-22 01:10:52	23.293	23.3146	23.293	0
2024-06-22 01:11:48	23.329	23.3164	23.329	0
2024-06-22 01:12:39	23.329	23.3182	23.329	0
2024-06-22 01:13:25	23.311	23.3164	23.311	0
2024-06-22 01:14:16	23.311	23.3128	23.311	0
2024-06-22 01:15:18	23.311	23.3128	23.311	0
2024-06-22 01:16:15	23.311	23.3128	23.311	0
2024-06-22 01:17:12	23.311	23.3128	23.311	0
2024-06-22 01:18:08	23.311	23.3128	23.311	0
2024-06-22 01:19:05	23.311	23.3128	23.311	0
2024-06-22 01:19:17	23.311	23.3146	23.311	0
2024-06-22 01:20:19	23.329	23.3146	23.329	0
2024-06-22 01:21:04	23.329	23.3146	23.329	0
2024-06-22 01:21:49	23.311	23.3146	23.311	0
2024-06-22 01:22:57	23.311	23.3146	23.311	0
2024-06-22 01:23:42	23.311	23.3146	23.311	0
2024-06-22 01:24:39	23.311	23.3146	23.311	0
2024-06-22 01:25:30	23.293	23.3128	23.293	0
2024-06-22 01:26:43	23.311	23.3128	23.311	0
2024-06-22 01:27:34	23.293	23.311	23.293	0
2024-06-22 01:28:25	23.311	23.311	23.311	0
2024-06-22 01:29:33	23.293	23.3074	23.293	0
2024-06-22 01:30:46	23.311	23.3056	23.311	0
2024-06-22 01:31:32	23.311	23.3056	23.311	0
2024-06-22 01:32:41	23.329	23.3074	23.329	0
2024-06-22 01:33:09	23.329	23.3092	23.329	0
2024-06-22 01:34:11	23.311	23.3092	23.311	0
2024-06-22 01:35:08	23.329	23.3128	23.329	0
2024-06-22 01:36:16	23.311	23.3128	23.311	0
2024-06-22 01:37:01	23.329	23.3164	23.329	0
2024-06-22 01:37:57	23.311	23.3164	23.311	0
2024-06-22 01:38:54	23.311	23.3182	23.311	0
2024-06-22 01:39:16	23.311	23.3182	23.311	0
2024-06-22 01:39:56	23.311	23.3182	23.311	0
2024-06-22 01:40:36	23.329	23.3182	23.329	0
2024-06-22 01:41:38	23.329	23.3182	23.329	0
2024-06-22 01:42:29	23.311	23.3182	23.311	0
2024-06-22 01:43:14	23.311	23.3164	23.311	0
2024-06-22 01:43:54	23.311	23.3164	23.311	0
2024-06-22 01:44:45	23.311	23.3146	23.311	0
2024-06-22 01:45:53	23.311	23.3146	23.311	0
2024-06-22 01:46:49	23.311	23.3146	23.311	0
2024-06-22 01:47:46	23.311	23.3146	23.311	0
2024-06-22 01:48:37	23.329	23.3164	23.329	0
2024-06-22 01:49:50	23.311	23.3146	23.311	0
2024-06-22 01:50:41	23.311	23.3128	23.311	0
2024-06-22 01:51:37	23.311	23.3128	23.311	0
2024-06-22 01:52:28	23.293	23.311	23.293	0
2024-06-22 01:53:25	23.296	23.3095	23.296	0
2024-06-22 01:54:21	23.296	23.308	23.296	0
2024-06-22 01:55:29	23.314	23.3083	23.314	0
2024-06-22 01:56:03	23.314	23.3086	23.314	0
2024-06-22 01:57:05	23.296	23.3071	23.296	0
2024-06-22 01:58:02	23.332	23.3074	23.332	0
2024-06-22 01:58:47	23.296	23.3059	23.296	0
2024-06-22 01:59:55	23.332	23.308	23.332	0
2024-06-22 02:00:57	23.314	23.3083	23.314	0
2024-06-22 02:01:53	23.314	23.3104	23.314	0
2024-06-22 02:03:01	23.314	23.3122	23.314	0
2024-06-22 02:03:40	23.314	23.314	23.314	0
2024-06-22 02:03:58	23.332	23.3158	23.332	0
2024-06-22 02:04:26	23.296	23.314	23.296	0
2024-06-22 02:05:29	23.332	23.3176	23.332	0
2024-06-22 02:06:31	23.314	23.3158	23.314	0
2024-06-22 02:07:33	23.314	23.3176	23.314	0
2024-06-22 02:08:14	23.332	23.3176	23.332	0
2024-06-22 02:09:22	23.314	23.3176	23.314	0
2024-06-22 02:10:13	23.332	23.3194	23.332	0
2024-06-22 02:11:04	23.296	23.3176	23.296	0
2024-06-22 02:12:23	23.332	23.3194	23.332	0
2024-06-22 02:13:08	23.314	23.3176	23.314	0
2024-06-22 02:14:16	23.314	23.3194	23.314	0
2024-06-22 02:14:43	23.314	23.3176	23.314	0
2024-06-22 02:15:46	23.314	23.3176	23.314	0
2024-06-22 02:16:53	23.314	23.3176	23.314	0
2024-06-22 02:17:55	23.314	23.3158	23.314	0
2024-06-22 02:18:41	23.314	23.3158	23.314	0
2024-06-22 02:19:37	23.332	23.3158	23.332	0
2024-06-22 02:20:34	23.332	23.3194	23.332	0
2024-06-22 02:21:41	23.314	23.3176	23.314	0
2024-06-22 02:22:15	23.332	23.3194	23.332	0
2024-06-22 02:23:12	23.314	23.3194	23.314	0
2024-06-22 02:24:20	23.314	23.3194	23.314	0
2024-06-22 02:25:22	23.35	23.323	23.35	0
2024-06-22 02:26:13	23.314	23.323	23.314	0
2024-06-22 02:27:20	23.314	23.323	23.314	0
2024-06-22 02:28:23	23.314	23.323	23.314	0
2024-06-22 02:29:14	23.332	23.323	23.332	0
2024-06-22 02:30:05	23.332	23.323	23.332	0
2024-06-22 02:31:13	23.332	23.3248	23.332	0
2024-06-22 02:32:04	23.332	23.3248	23.332	0
2024-06-22 02:32:49	23.332	23.3266	23.332	0
2024-06-22 02:33:40	23.314	23.3266	23.314	0
2024-06-22 02:34:48	23.314	23.323	23.314	0
2024-06-22 02:35:40	23.314	23.323	23.314	0
2024-06-22 02:36:54	23.332	23.3248	23.332	0
2024-06-22 02:37:45	23.332	23.3266	23.332	0
2024-06-22 02:38:53	23.296	23.323	23.296	0
2024-06-22 02:39:38	23.314	23.3212	23.314	0
2024-06-22 02:40:23	23.296	23.3176	23.296	0
2024-06-22 02:41:25	23.314	23.3158	23.314	0
2024-06-22 02:42:34	23.314	23.314	23.314	0
2024-06-22 02:43:30	23.332	23.3158	23.332	0
2024-06-22 02:43:57	23.296	23.314	23.296	0
2024-06-22 02:44:53	23.314	23.314	23.314	0
2024-06-22 02:45:56	23.314	23.3122	23.314	0
2024-06-22 02:47:09	23.332	23.3122	23.332	0
2024-06-22 02:48:11	23.332	23.3158	23.332	0
2024-06-22 02:49:08	23.314	23.3158	23.314	0
2024-06-22 02:50:16	23.35	23.3212	23.35	0
2024-06-22 02:51:12	23.332	23.323	23.332	0
2024-06-22 02:52:15	23.332	23.3248	23.332	0
2024-06-22 02:53:17	23.332	23.3248	23.332	0
2024-06-22 02:54:08	23.332	23.3284	23.332	0
2024-06-22 02:55:16	23.314	23.3284	23.314	0
2024-06-22 02:56:13	23.332	23.3302	23.332	0
2024-06-22 02:57:26	23.335	23.3305	23.335	0
2024-06-22 02:58:11	23.335	23.3308	23.335	0
2024-06-22 02:59:09	23.335	23.3329	23.335	0
2024-06-22 03:00:00	23.317	23.3296	23.317	0
2024-06-22 03:00:56	23.335	23.3299	23.335	0
2024-06-22 03:01:58	23.335	23.3302	23.335	0
2024-06-22 03:02:49	23.317	23.3287	23.317	0
2024-06-22 03:04:03	23.317	23.3272	23.317	0
2024-06-22 03:04:43	23.335	23.3293	23.335	0
2024-06-22 03:05:45	23.335	23.3296	23.335	0
2024-06-22 03:06:31	23.317	23.3278	23.317	0
2024-06-22 03:07:50	23.317	23.326	23.317	0
2024-06-22 03:08:52	23.317	23.3242	23.317	0
2024-06-22 03:09:54	23.317	23.3242	23.317	0
2024-06-22 03:10:51	23.335	23.3242	23.335	0
2024-06-22 03:11:58	23.335	23.3242	23.335	0
2024-06-22 03:12:44	23.317	23.3242	23.317	0
2024-06-22 03:18:35	23.353	23.3278	23.353	0
2024-06-22 03:19:26	23.353	23.3296	23.353	0
2024-06-22 03:20:23	23.353	23.3314	23.353	0
2024-06-22 03:21:25	23.353	23.335	23.353	0
2024-06-22 03:22:33	23.317	23.335	23.317	0
2024-06-22 03:23:35	23.317	23.335	23.317	0
2024-06-22 03:24:32	23.335	23.3368	23.335	0
2024-06-22 03:25:46	23.335	23.3368	23.335	0
2024-06-22 03:26:37	23.317	23.335	23.317	0
2024-06-22 03:27:22	23.317	23.335	23.317	0
2024-06-22 03:28:30	23.335	23.3332	23.335	0
2024-06-22 03:29:32	23.335	23.3314	23.335	0
2024-06-22 03:30:45	23.335	23.3296	23.335	0
2024-06-22 03:31:19	23.335	23.3278	23.335	0
2024-06-22 03:32:21	23.317	23.3278	23.317	0
2024-06-22 03:33:35	23.335	23.3296	23.335	0
2024-06-22 03:34:37	23.335	23.3296	23.335	0
2024-06-22 03:35:33	23.317	23.3278	23.317	0
2024-06-22 03:36:41	23.353	23.3314	23.353	0
2024-06-22 03:37:38	23.317	23.3314	23.317	0
2024-06-22 03:38:29	23.317	23.3296	23.317	0
2024-06-22 03:38:40	23.317	23.3278	23.317	0
2024-06-22 03:44:54	23.317	23.326	23.317	0
2024-06-22 03:45:56	23.335	23.326	23.335	0
2024-06-22 03:46:41	23.335	23.3278	23.335	0
2024-06-22 03:47:43	23.335	23.3278	23.335	0
2024-06-22 03:48:57	23.335	23.3278	23.335	0
2024-06-22 03:49:36	23.317	23.3278	23.317	0
2024-06-22 03:50:44	23.335	23.326	23.335	0
2024-06-22 03:51:52	23.317	23.326	23.317	0
2024-06-22 03:52:59	23.335	23.3278	23.335	0
2024-06-22 03:53:50	23.317	23.3278	23.317	0
2024-06-22 03:55:03	23.335	23.3296	23.335	0
2024-06-22 03:56:06	23.335	23.3296	23.335	0
2024-06-22 03:57:13	23.335	23.3296	23.335	0
2024-06-22 03:58:10	23.335	23.3296	23.335	0
2024-06-22 03:59:06	23.335	23.3296	23.335	0
2024-06-22 04:00:08	23.335	23.3314	23.335	0
2024-06-22 04:01:22	23.335	23.3314	23.335	0
2024-06-22 04:02:07	23.335	23.3332	23.335	0
2024-06-22 04:02:58	23.317	23.3314	23.317	0
2024-06-22 04:04:17	23.338	23.3335	23.338	0
2024-06-22 04:04:56	23.32	23.332	23.32	0
2024-06-22 04:05:59	23.338	23.3323	23.338	0
2024-06-22 04:07:00	23.32	23.3308	23.32	0
2024-06-22 04:08:08	23.32	23.3293	23.32	0
2024-06-22 04:09:10	23.338	23.3296	23.338	0
2024-06-22 04:10:18	23.32	23.3281	23.32	0
2024-06-22 04:11:26	23.338	23.3284	23.338	0
2024-06-22 04:12:45	23.338	23.3287	23.338	0
2024-06-22 04:13:19	23.32	23.329	23.32	0
2024-06-22 04:14:38	23.338	23.329	23.338	0
2024-06-22 04:15:34	23.32	23.329	23.32	0
2024-06-22 04:16:37	23.338	23.329	23.338	0
2024-06-22 04:17:39	23.32	23.329	23.32	0
2024-06-22 04:18:30	23.32	23.329	23.32	0
2024-06-22 04:19:37	23.338	23.329	23.338	0
2024-06-22 04:20:34	23.357	23.3327	23.357	0
2024-06-22 04:21:36	23.338	23.3327	23.338	0
2024-06-22 04:22:38	23.338	23.3327	23.338	0
2024-06-22 04:23:52	23.338	23.3345	23.338	0
2024-06-22 04:25:00	23.32	23.3327	23.32	0
2024-06-22 04:26:02	23.338	23.3345	23.338	0
2024-06-22 04:27:04	23.338	23.3345	23.338	0
2024-06-22 04:28:17	23.338	23.3363	23.338	0
2024-06-22 04:28:57	23.338	23.3381	23.338	0
2024-06-22 04:30:05	23.338	23.3381	23.338	0
2024-06-22 04:31:28	23.32	23.3344	23.32	0
2024-06-22 04:32:42	23.338	23.3344	23.338	0
2024-06-22 04:33:57	23.338	23.3344	23.338	0
2024-06-22 04:34:54	23.338	23.3344	23.338	0
2024-06-22 04:36:02	23.338	23.3362	23.338	0
2024-06-22 04:37:04	23.338	23.3362	23.338	0
2024-06-22 04:38:18	23.338	23.3362	23.338	0
2024-06-22 04:39:03	23.338	23.3362	23.338	0
2024-06-22 04:40:16	23.32	23.3344	23.32	0
2024-06-22 04:41:24	23.32	23.3326	23.32	0
2024-06-22 04:42:26	23.32	23.3326	23.32	0
2024-06-22 04:43:34	23.32	23.3308	23.32	0
2024-06-22 04:44:02	23.32	23.329	23.32	0
2024-06-22 04:45:01	23.338	23.329	23.338	0
2024-06-22 04:46:03	23.338	23.329	23.338	0
2024-06-22 04:47:18	23.338	23.329	23.338	0
2024-06-22 04:48:15	23.338	23.329	23.338	0
2024-06-22 04:49:34	23.338	23.329	23.338	0
2024-06-22 04:50:41	23.338	23.3308	23.338	0
2024-06-22 04:51:55	23.338	23.3326	23.338	0
2024-06-22 04:52:29	23.32	23.3326	23.32	0
2024-06-22 04:53:40	23.32	23.3326	23.32	0
2024-06-22 04:55:00	23.338	23.3344	23.338	0
2024-06-22 04:56:08	23.338	23.3344	23.338	0
2024-06-22 04:57:32	23.338	23.3344	23.338	0
2024-06-22 04:58:34	23.32	23.3326	23.32	0
2024-06-22 04:59:37	23.32	23.3308	23.32	0
2024-06-22 05:01:01	23.357	23.3327	23.357	0
2024-06-22 05:01:52	23.338	23.3327	23.338	0
2024-06-22 05:03:00	23.357	23.3346	23.357	0
2024-06-22 05:03:57	23.338	23.3364	23.338	0
2024-06-22 05:04:08	23.32	23.3364	23.32	0
2024-06-22 05:05:22	23.338	23.3364	23.338	0
2024-06-22 05:06:18	23.32	23.3346	23.32	0
2024-06-22 05:07:26	23.32	23.3328	23.32	0
2024-06-22 05:08:23	23.338	23.3346	23.338	0
2024-06-22 05:09:36	23.338	23.3364	23.338	0
2024-06-22 05:10:51	23.338	23.3345	23.338	0
2024-06-22 05:11:19	23.338	23.3345	23.338	0
2024-06-22 05:12:38	23.338	23.3326	23.338	0
2024-06-22 05:13:34	23.338	23.3326	23.338	0
2024-06-22 05:14:31	23.338	23.3344	23.338	0
2024-06-22 05:15:50	23.338	23.3344	23.338	0
2024-06-22 05:16:52	23.341	23.3365	23.341	0
2024-06-22 05:17:49	23.323	23.3368	23.323	0
2024-06-22 05:19:13	23.341	23.3371	23.341	0
2024-06-22 05:20:21	23.323	23.3356	23.323	0
2024-06-22 05:21:29	23.323	23.3341	23.323	0
2024-06-22 05:22:27	23.341	23.3344	23.341	0
2024-06-22 05:22:59	23.341	23.3347	23.341	0
2024-06-22 05:24:02	23.341	23.335	23.341	0
2024-06-22 05:25:15	23.341	23.3353	23.341	0
2024-06-22 05:30:39	23.341	23.3356	23.341	0
2024-06-22 05:31:30	23.341	23.3356	23.341	0
2024-06-22 05:32:38	23.323	23.3356	23.323	0
2024-06-22 05:33:52	23.323	23.3338	23.323	0
2024-06-22 05:34:43	23.341	23.3356	23.341	0
2024-06-22 05:36:08	23.341	23.3374	23.341	0
2024-06-22 05:37:04	23.323	23.3356	23.323	0
2024-06-22 05:38:17	23.323	23.3338	23.323	0
2024-06-22 05:39:31	23.323	23.332	23.323	0
2024-06-22 05:40:50	23.341	23.332	23.341	0
2024-06-22 05:41:58	23.323	23.3302	23.323	0
2024-06-22 05:42:49	23.341	23.3302	23.341	0
2024-06-22 05:44:05	23.323	23.3302	23.323	0
2024-06-22 05:45:07	23.341	23.332	23.341	0
2024-06-22 05:46:20	23.323	23.3302	23.323	0
2024-06-22 05:47:28	23.341	23.3302	23.341	0
2024-06-22 05:48:36	23.341	23.332	23.341	0
2024-06-22 05:49:55	23.341	23.3338	23.341	0
2024-06-22 05:51:08	23.323	23.3338	23.323	0
2024-06-22 05:52:05	23.341	23.3338	23.341	0
2024-06-22 05:53:18	23.359	23.3374	23.359	0
2024-06-22 05:54:32	23.341	23.3374	23.341	0
2024-06-22 05:55:40	23.341	23.3392	23.341	0
2024-06-22 05:56:59	23.323	23.3374	23.323	0
2024-06-22 05:58:07	23.341	23.3392	23.341	0
2024-06-22 05:59:21	23.341	23.3392	23.341	0
2024-06-22 06:00:29	23.341	23.3392	23.341	0
2024-06-22 06:01:37	23.341	23.3392	23.341	0
2024-06-22 06:02:04	23.341	23.341	23.341	0
2024-06-22 06:03:30	23.341	23.341	23.341	0
2024-06-22 06:04:38	23.341	23.3392	23.341	0
2024-06-22 06:05:57	23.341	23.3392	23.341	0
2024-06-22 06:06:48	23.341	23.3392	23.341	0
2024-06-22 06:08:02	23.341	23.341	23.341	0
2024-06-22 06:09:20	23.323	23.3392	23.323	0
2024-06-22 06:10:39	23.341	23.3392	23.341	0
2024-06-22 06:11:30	23.323	23.3374	23.323	0
2024-06-22 06:12:44	23.341	23.3374	23.341	0
2024-06-22 06:14:03	23.341	23.3374	23.341	0
2024-06-22 06:15:16	23.323	23.3356	23.323	0
2024-06-22 06:16:35	23.323	23.3338	23.323	0
2024-06-22 06:17:38	23.341	23.3338	23.341	0
2024-06-22 06:19:08	23.323	23.332	23.323	0
2024-06-22 06:20:10	23.359	23.3338	23.359	0
2024-06-22 06:21:01	23.323	23.3338	23.323	0
2024-06-22 06:22:09	23.323	23.332	23.323	0
2024-06-22 06:23:12	23.359	23.3356	23.359	0
2024-06-22 06:24:25	23.323	23.3338	23.323	0
2024-06-22 06:25:44	23.323	23.332	23.323	0
2024-06-22 06:26:58	23.341	23.3338	23.341	0
2024-06-22 06:27:49	23.323	23.3338	23.323	0
2024-06-22 06:29:08	23.341	23.3338	23.341	0
2024-06-22 06:30:38	23.323	23.3338	23.323	0
2024-06-22 06:31:40	23.341	23.332	23.341	0
2024-06-22 06:32:42	23.341	23.3338	23.341	0
2024-06-22 06:33:50	23.341	23.3356	23.341	0
2024-06-22 06:35:32	23.344	23.3341	23.344	0
2024-06-22 06:36:34	23.344	23.3362	23.344	0
2024-06-22 06:37:48	23.326	23.3365	23.326	0
2024-06-22 06:39:07	23.344	23.3368	23.344	0
2024-06-22 06:40:26	23.326	23.3371	23.326	0
2024-06-22 06:41:23	23.344	23.3374	23.344	0
2024-06-22 06:42:14	23.344	23.3395	23.344	0
2024-06-22 06:43:05	23.344	23.3398	23.344	0
2024-06-22 06:44:07	23.344	23.3401	23.344	0
2024-06-22 06:44:59	23.344	23.3404	23.344	0
2024-06-22 06:45:50	23.344	23.3404	23.344	0
2024-06-22 06:47:15	23.344	23.3404	23.344	0
2024-06-22 06:48:22	23.344	23.3422	23.344	0
2024-06-22 06:49:38	23.326	23.3404	23.326	0
2024-06-22 06:51:09	23.344	23.3422	23.344	0
2024-06-22 06:52:39	23.344	23.3422	23.344	0
2024-06-22 06:53:24	23.344	23.3422	23.344	0
2024-06-22 06:54:49	23.344	23.3422	23.344	0
2024-06-22 06:56:14	23.344	23.3422	23.344	0
2024-06-22 06:57:16	23.344	23.3422	23.344	0
2024-06-22 06:58:18	23.362	23.344	23.362	0
2024-06-22 06:59:37	23.326	23.3422	23.326	0
2024-06-22 07:00:56	23.326	23.3404	23.326	0
2024-06-22 07:02:16	23.326	23.3404	23.326	0
2024-06-22 07:03:35	23.326	23.3386	23.326	0
2024-06-22 07:04:54	23.344	23.3386	23.344	0
2024-06-22 07:05:06	23.344	23.3386	23.344	0
2024-06-22 07:06:25	23.344	23.3386	23.344	0
2024-06-22 07:07:16	23.326	23.3368	23.326	0
2024-06-22 07:08:46	23.362	23.3386	23.362	0
2024-06-22 07:10:11	23.344	23.3368	23.344	0
2024-06-22 07:11:13	23.326	23.3368	23.326	0
2024-06-22 07:12:26	23.344	23.3386	23.344	0
2024-06-22 07:13:51	23.326	23.3386	23.326	0
2024-06-22 07:14:58	23.344	23.3404	23.344	0
2024-06-22 07:16:29	23.344	23.3404	23.344	0
2024-06-22 07:17:54	23.344	23.3404	23.344	0
2024-06-22 07:19:03	23.326	23.3386	23.326	0
2024-06-22 07:20:36	23.344	23.3404	23.344	0
2024-06-22 07:21:32	23.344	23.3386	23.344	0
2024-06-22 07:22:57	23.326	23.3368	23.326	0
2024-06-22 07:24:05	23.326	23.3368	23.326	0
2024-06-22 07:25:07	23.344	23.3368	23.344	0
2024-06-22 07:26:15	23.344	23.3386	23.344	0
2024-06-22 07:27:46	23.344	23.3386	23.344	0
2024-06-22 07:28:54	23.344	23.3386	23.344	0
2024-06-22 07:30:13	23.344	23.3386	23.344	0
2024-06-22 07:31:10	23.344	23.3404	23.344	0
2024-06-22 07:32:46	23.326	23.3386	23.326	0
2024-06-22 07:33:42	23.344	23.3386	23.344	0
2024-06-22 07:35:07	23.326	23.3386	23.326	0
2024-06-22 07:36:32	23.344	23.3404	23.344	0
2024-06-22 07:37:51	23.326	23.3386	23.326	0
2024-06-22 07:38:54	23.344	23.3386	23.344	0
2024-06-22 07:40:13	23.326	23.3368	23.326	0
2024-06-22 07:41:38	23.344	23.3368	23.344	0
2024-06-22 07:42:57	23.344	23.3368	23.344	0
2024-06-22 07:44:12	23.344	23.3368	23.344	0
2024-06-22 07:45:25	23.344	23.3386	23.344	0
2024-06-22 07:46:22	23.344	23.3386	23.344	0
2024-06-22 07:47:41	23.344	23.3404	23.344	0
2024-06-22 07:49:23	23.362	23.3422	23.362	0
2024-06-22 07:50:38	23.326	23.3422	23.326	0
2024-06-22 07:51:34	23.344	23.3422	23.344	0
2024-06-22 07:52:53	23.326	23.3422	23.326	0
2024-06-22 07:54:23	23.326	23.3404	23.326	0
2024-06-22 07:55:42	23.344	23.3404	23.344	0
2024-06-22 07:56:50	23.326	23.3386	23.326	0
2024-06-22 07:58:09	23.326	23.3368	23.326	0
2024-06-22 07:59:34	23.344	23.3368	23.344	0
2024-06-22 08:00:37	23.344	23.3368	23.344	0
2024-06-22 08:02:02	23.347	23.3353	23.347	0
2024-06-22 08:03:15	23.329	23.3356	23.329	0
2024-06-22 08:04:18	23.329	23.3341	23.329	0
2024-06-22 08:05:32	23.347	23.3362	23.347	0
2024-06-22 08:06:51	23.347	23.3383	23.347	0
2024-06-22 08:07:31	23.347	23.3386	23.347	0
2024-06-22 08:09:12	23.347	23.3407	23.347	0
2024-06-22 08:10:51	23.347	23.3428	23.347	0
2024-06-22 08:11:53	23.329	23.3413	23.329	0
2024-06-22 08:13:29	23.347	23.3416	23.347	0
2024-06-22 08:14:37	23.347	23.3416	23.347	0
2024-06-22 08:16:24	23.329	23.3416	23.329	0
2024-06-22 08:17:38	23.347	23.3434	23.347	0
2024-06-22 08:18:51	23.347	23.3434	23.347	0
2024-06-22 08:20:16	23.347	23.3434	23.347	0
2024-06-22 08:21:46	23.347	23.3434	23.347	0
2024-06-22 08:23:05	23.347	23.3434	23.347	0
2024-06-22 08:24:07	23.347	23.3434	23.347	0
2024-06-22 08:24:19	23.366	23.3471	23.366	0
2024-06-22 08:25:39	23.366	23.349	23.366	0
2024-06-22 08:26:53	23.347	23.349	23.347	0
2024-06-22 08:28:18	23.366	23.3527	23.366	0
2024-06-22 08:29:25	23.347	23.3527	23.347	0
2024-06-22 08:30:56	23.347	23.3527	23.347	0
2024-06-22 08:32:26	23.347	23.3527	23.347	0
2024-06-22 08:33:51	23.329	23.3509	23.329	0
2024-06-22 08:35:11	23.347	23.3509	23.347	0
2024-06-22 08:36:35	23.347	23.3509	23.347	0
2024-06-22 08:38:23	23.329	23.3472	23.329	0
2024-06-22 08:39:14	23.329	23.3435	23.329	0
2024-06-22 08:40:51	23.366	23.3454	23.366	0
2024-06-22 08:41:48	23.347	23.3435	23.347	0
2024-06-22 08:43:41	23.347	23.3435	23.347	0
2024-06-22 08:44:11	23.366	23.3454	23.366	0
2024-06-22 08:45:31	23.347	23.3454	23.347	0
2024-06-22 08:46:50	23.347	23.3472	23.347	0
2024-06-22 08:48:37	23.347	23.3472	23.347	0
2024-06-22 08:50:08	23.329	23.3454	23.329	0
2024-06-22 08:51:21	23.347	23.3472	23.347	0
2024-06-22 08:52:35	23.366	23.3509	23.366	0
2024-06-22 08:54:05	23.347	23.349	23.347	0
2024-06-22 08:55:20	23.347	23.349	23.347	0
2024-06-22 08:57:03	23.366	23.3509	23.366	0
2024-06-22 08:58:39	23.366	23.3509	23.366	0
2024-06-22 08:59:47	23.329	23.3491	23.329	0
2024-06-22 09:01:34	23.347	23.3491	23.347	0
2024-06-22 09:02:47	23.347	23.3491	23.347	0
2024-06-22 09:03:49	23.347	23.3509	23.347	0
2024-06-22 09:04:18	23.366	23.3528	23.366	0
2024-06-22 09:05:37	23.366	23.3528	23.366	0
2024-06-22 09:07:02	23.347	23.3528	23.347	0
2024-06-22 09:08:27	23.347	23.3528	23.347	0
2024-06-22 09:09:42	23.366	23.3528	23.366	0
2024-06-22 09:11:12	23.347	23.3509	23.347	0
2024-06-22 09:12:54	23.366	23.3546	23.366	0
2024-06-22 09:14:24	23.347	23.3546	23.347	0
2024-06-22 09:15:32	23.347	23.3546	23.347	0
2024-06-22 09:17:25	23.366	23.3565	23.366	0
2024-06-22 09:18:56	23.347	23.3546	23.347	0
2024-06-22 09:20:15	23.347	23.3527	23.347	0
2024-06-22 09:21:40	23.347	23.3527	23.347	0
2024-06-22 09:23:04	23.347	23.3527	23.347	0
2024-06-22 09:24:07	23.347	23.3508	23.347	0
2024-06-22 09:24:18	23.347	23.3508	23.347	0
2024-06-22 09:26:05	23.347	23.3489	23.347	0
2024-06-22 09:27:36	23.366	23.3508	23.366	0
2024-06-22 09:28:55	23.347	23.3508	23.347	0
2024-06-22 09:30:31	23.366	23.3508	23.366	0
2024-06-22 09:31:55	23.347	23.3508	23.347	0
2024-06-22 09:33:43	23.347	23.3508	23.347	0
2024-06-22 09:35:14	23.35	23.3511	23.35	0
2024-06-22 09:36:33	23.369	23.3533	23.369	0
2024-06-22 09:38:04	23.369	23.3555	23.369	0
2024-06-22 09:39:45	23.369	23.3577	23.369	0
2024-06-22 09:41:16	23.369	23.3599	23.369	0
2024-06-22 09:42:12	23.332	23.3565	23.332	0
2024-06-22 09:44:00	23.369	23.3587	23.369	0
2024-06-22 09:44:14	23.35	23.3571	23.35	0
2024-06-22 09:45:56	23.369	23.3593	23.369	0
2024-06-22 09:47:10	23.35	23.3596	23.35	0
2024-06-22 09:48:40	23.35	23.3596	23.35	0
2024-06-22 09:50:27	23.387	23.3614	23.387	0
2024-06-22 09:51:47	23.369	23.3614	23.369	0
2024-06-22 09:53:08	23.369	23.3614	23.369	0
2024-06-22 09:54:27	23.369	23.3614	23.369	0
2024-06-22 09:56:20	23.35	23.3632	23.35	0
2024-06-22 09:57:40	23.369	23.3632	23.369	0
2024-06-22 09:59:04	23.369	23.3651	23.369	0
2024-06-22 10:00:52	23.387	23.3669	23.387	0
2024-06-22 10:02:22	23.35	23.3669	23.35	0
2024-06-22 10:03:47	23.369	23.3688	23.369	0
2024-06-22 10:04:21	23.369	23.367	23.369	0
2024-06-22 10:05:06	23.369	23.367	23.369	0
2024-06-22 10:06:48	23.369	23.367	23.369	0
2024-06-22 10:08:24	23.369	23.367	23.369	0
2024-06-22 10:10:05	23.387	23.3707	23.387	0
2024-06-22 10:11:47	23.369	23.3707	23.369	0
2024-06-22 10:13:23	23.35	23.3688	23.35	0
2024-06-22 10:15:11	23.369	23.367	23.369	0
2024-06-22 10:16:14	23.369	23.3689	23.369	0
2024-06-22 10:17:28	23.369	23.3689	23.369	0
2024-06-22 10:18:41	23.387	23.3707	23.387	0
2024-06-22 10:20:23	23.387	23.3725	23.387	0
2024-06-22 10:21:54	23.387	23.3743	23.387	0
2024-06-22 10:23:53	23.387	23.3761	23.387	0
2024-06-22 10:24:55	23.35	23.3724	23.35	0
2024-06-22 10:26:37	23.369	23.3724	23.369	0
2024-06-22 10:28:18	23.369	23.3743	23.369	0
2024-06-22 10:29:51	23.369	23.3743	23.369	0
2024-06-22 10:31:22	23.369	23.3743	23.369	0
2024-06-22 10:32:48	23.369	23.3743	23.369	0
2024-06-22 10:34:41	23.369	23.3725	23.369	0
2024-06-22 10:36:00	23.369	23.3707	23.369	0
2024-06-22 10:36:17	23.369	23.3689	23.369	0
2024-06-22 10:37:48	23.387	23.3689	23.387	0
2024-06-22 10:39:35	23.369	23.3708	23.369	0
2024-06-22 10:41:00	23.387	23.3726	23.387	0
2024-06-22 10:42:56	23.35	23.3707	23.35	0
2024-06-22 10:48:20	23.387	23.3725	23.387	0
2024-06-22 10:49:56	23.387	23.3743	23.387	0
2024-06-22 10:51:54	23.369	23.3743	23.369	0
2024-06-22 10:53:30	23.387	23.3761	23.387	0
2024-06-22 10:55:12	23.387	23.3779	23.387	0
2024-06-22 10:57:05	23.387	23.3797	23.387	0
2024-06-22 10:58:24	23.387	23.3797	23.387	0
2024-06-22 11:00:12	23.387	23.3815	23.387	0
2024-06-22 11:02:05	23.369	23.3797	23.369	0
2024-06-22 11:03:47	23.387	23.3834	23.387	0
2024-06-22 11:05:00	23.369	23.3816	23.369	0
2024-06-22 11:06:47	23.387	23.3816	23.387	0
2024-06-22 11:08:24	23.369	23.3816	23.369	0
2024-06-22 11:10:22	23.387	23.3816	23.387	0
2024-06-22 11:11:42	23.405	23.3834	23.405	0
2024-06-22 11:13:07	23.369	23.3816	23.369	0
2024-06-22 11:15:17	23.387	23.3816	23.387	0
2024-06-22 11:16:59	23.387	23.3816	23.387	0
2024-06-22 11:18:40	23.387	23.3834	23.387	0
2024-06-22 11:20:39	23.405	23.3852	23.405	0
2024-06-22 11:22:03	23.387	23.387	23.387	0
2024-06-22 11:23:28	23.372	23.3855	23.372	0
2024-06-22 11:25:27	23.39	23.3876	23.39	0
2024-06-22 11:27:14	23.39	23.3879	23.39	0
2024-06-22 11:28:28	23.39	23.3864	23.39	0
2024-06-22 11:30:04	23.39	23.3885	23.39	0
2024-06-22 11:31:40	23.39	23.3888	23.39	0
2024-06-22 11:33:16	23.39	23.3891	23.39	0
2024-06-22 11:34:52	23.39	23.3894	23.39	0
2024-06-22 11:36:50	23.372	23.3861	23.372	0
2024-06-22 11:38:38	23.372	23.3846	23.372	0
2024-06-22 11:40:20	23.39	23.3864	23.39	0
2024-06-22 11:42:07	23.39	23.3864	23.39	0
2024-06-22 11:43:41	23.408	23.3882	23.408	0
2024-06-22 11:44:34	23.408	23.39	23.408	0
2024-06-22 11:45:58	23.408	23.3918	23.408	0
2024-06-22 11:47:18	23.408	23.3936	23.408	0
2024-06-22 11:53:11	23.39	23.3936	23.39	0
2024-06-22 11:54:30	23.39	23.3936	23.39	0
2024-06-22 11:56:23	23.39	23.3954	23.39	0
2024-06-22 11:58:22	23.39	23.3972	23.39	0
2024-06-22 12:00:04	23.39	23.3972	23.39	0
2024-06-22 12:01:40	23.372	23.3954	23.372	0
2024-06-22 12:03:46	23.39	23.3936	23.39	0
2024-06-22 12:05:50	23.39	23.3918	23.39	0
2024-06-22 12:06:58	23.39	23.39	23.39	0
2024-06-22 12:09:05	23.372	23.3864	23.372	0
2024-06-22 12:10:58	23.39	23.3864	23.39	0
2024-06-22 12:12:45	23.39	23.3864	23.39	0
2024-06-22 12:13:13	23.39	23.3864	23.39	0
2024-06-22 12:15:17	23.39	23.3864	23.39	0
2024-06-22 12:16:59	23.39	23.3864	23.39	0
2024-06-22 12:19:09	23.39	23.3882	23.39	0
2024-06-22 12:20:56	23.39	23.3882	23.39	0
2024-06-22 12:22:38	23.39	23.3882	23.39	0
2024-06-22 12:24:22	23.408	23.39	23.408	0
2024-06-22 12:26:09	23.39	23.3918	23.39	0
2024-06-22 12:28:07	23.408	23.3936	23.408	0
2024-06-22 12:30:00	23.39	23.3936	23.39	0
2024-06-22 12:31:23	23.39	23.3936	23.39	0
2024-06-22 12:33:49	23.39	23.3936	23.39	0
2024-06-22 12:35:19	23.39	23.3936	23.39	0
2024-06-22 12:37:18	23.39	23.3936	23.39	0
2024-06-22 12:39:05	23.408	23.3954	23.408	0
2024-06-22 12:41:04	23.408	23.3972	23.408	0
2024-06-22 12:43:08	23.39	23.3954	23.39	0
2024-06-22 12:44:22	23.39	23.3954	23.39	0
2024-06-22 12:46:10	23.39	23.3936	23.39	0
2024-06-22 12:47:51	23.39	23.3936	23.39	0
2024-06-22 12:49:28	23.39	23.3936	23.39	0
2024-06-22 12:51:26	23.39	23.3936	23.39	0
2024-06-22 12:53:19	23.372	23.3918	23.372	0
2024-06-22 12:54:44	23.39	23.3918	23.39	0
2024-06-22 12:56:54	23.39	23.39	23.39	0
2024-06-22 12:58:47	23.39	23.3882	23.39	0
2024-06-22 13:00:40	23.39	23.3882	23.39	0
2024-06-22 13:02:11	23.39	23.3882	23.39	0
2024-06-22 13:08:13	23.39	23.3882	23.39	0
2024-06-22 13:09:32	23.39	23.3882	23.39	0
2024-06-22 13:11:47	23.408	23.39	23.408	0
2024-06-22 13:13:29	23.408	23.3918	23.408	0
2024-06-22 13:15:22	23.39	23.3936	23.39	0
2024-06-22 13:17:26	23.39	23.3936	23.39	0
2024-06-22 13:19:53	23.39	23.3936	23.39	0
2024-06-22 13:22:02	23.408	23.3954	23.408	0
2024-06-22 13:23:55	23.39	23.3954	23.39	0
2024-06-22 13:25:42	23.411	23.3975	23.411	0
2024-06-22 13:27:47	23.411	23.3996	23.411	0
2024-06-22 13:28:15	23.393	23.3999	23.393	0
2024-06-22 13:29:46	23.393	23.3984	23.393	0
2024-06-22 13:31:28	23.393	23.3969	23.393	0
2024-06-22 13:33:21	23.393	23.3972	23.393	0
2024-06-22 13:35:14	23.411	23.3993	23.411	0
2024-06-22 13:37:18	23.411	23.4014	23.411	0
2024-06-22 13:39:17	23.393	23.3999	23.393	0
2024-06-22 13:40:24	23.393	23.4002	23.393	0
2024-06-22 13:42:18	23.411	23.4002	23.411	0
2024-06-22 13:44:26	23.393	23.3984	23.393	0
2024-06-22 13:45:40	23.393	23.3984	23.393	0
2024-06-22 13:47:39	23.393	23.3984	23.393	0
2024-06-22 13:49:49	23.393	23.3984	23.393	0
2024-06-22 13:51:19	23.411	23.4002	23.411	0
2024-06-22 13:53:24	23.393	23.3984	23.393	0
2024-06-22 13:55:22	23.393	23.3966	23.393	0
2024-06-22 13:57:09	23.393	23.3966	23.393	0
2024-06-22 13:58:45	23.411	23.3984	23.411	0
2024-06-22 14:01:01	23.429	23.4002	23.429	0
2024-06-22 14:02:43	23.393	23.4002	23.393	0
2024-06-22 14:04:30	23.411	23.402	23.411	0
2024-06-22 14:06:18	23.393	23.402	23.393	0
2024-06-22 14:08:22	23.393	23.402	23.393	0
2024-06-22 14:10:09	23.393	23.4002	23.393	0
2024-06-22 14:11:51	23.411	23.402	23.411	0
2024-06-22 14:14:01	23.411	23.4038	23.411	0
2024-06-22 14:16:10	23.393	23.4038	23.393	0
2024-06-22 14:17:24	23.393	23.402	23.393	0
2024-06-22 14:19:28	23.393	23.3984	23.393	0
2024-06-22 14:21:38	23.411	23.4002	23.411	0
2024-06-22 14:23:59	23.393	23.3984	23.393	0
2024-06-22 14:24:33	23.411	23.4002	23.411	0
2024-06-22 14:26:25	23.393	23.4002	23.393	0
2024-06-22 14:27:56	23.393	23.4002	23.393	0
2024-06-22 14:30:28	23.393	23.3984	23.393	0
2024-06-22 14:32:56	23.393	23.3966	23.393	0
2024-06-22 14:35:00	23.411	23.3984	23.411	0
2024-06-22 14:37:04	23.411	23.4002	23.411	0
2024-06-22 14:39:08	23.393	23.4002	23.393	0
2024-06-22 14:41:30	23.393	23.3984	23.393	0
2024-06-22 14:43:45	23.393	23.3984	23.393	0
2024-06-22 14:44:33	23.411	23.3984	23.411	0
2024-06-22 14:44:56	23.393	23.3984	23.393	0
2024-06-22 14:47:05	23.393	23.3984	23.393	0
2024-06-22 14:49:09	23.393	23.3984	23.393	0
2024-06-22 14:51:19	23.393	23.3984	23.393	0
2024-06-22 14:51:48	23.393	23.3966	23.393	0
2024-06-22 14:53:18	23.393	23.3948	23.393	0
2024-06-22 14:55:11	23.393	23.3948	23.393	0
2024-06-22 14:57:22	23.393	23.3948	23.393	0
2024-06-22 14:57:44	23.411	23.3966	23.411	0
2024-06-22 14:59:53	23.393	23.3948	23.393	0
2024-06-22 15:01:57	23.411	23.3966	23.411	0
2024-06-22 15:04:09	23.411	23.3984	23.411	0
2024-06-22 15:05:22	23.411	23.4002	23.411	0
2024-06-22 15:07:49	23.393	23.4002	23.393	0
2024-06-22 15:09:13	23.393	23.4002	23.393	0
2024-06-22 15:11:34	23.411	23.402	23.411	0
2024-06-22 15:13:38	23.393	23.402	23.393	0
2024-06-22 15:15:48	23.411	23.4038	23.411	0
2024-06-22 15:17:24	23.393	23.402	23.393	0
2024-06-22 15:19:23	23.411	23.4038	23.411	0
2024-06-22 15:21:21	23.411	23.4038	23.411	0
2024-06-22 15:23:43	23.411	23.4038	23.411	0
2024-06-22 15:25:25	23.411	23.4038	23.411	0
2024-06-22 15:27:01	23.393	23.4038	23.393	0
2024-06-22 15:28:31	23.411	23.4056	23.411	0
2024-06-22 15:30:55	23.411	23.4056	23.411	0
2024-06-22 15:32:54	23.393	23.4056	23.393	0
2024-06-22 15:35:10	23.393	23.4038	23.393	0
2024-06-22 15:36:46	23.411	23.4056	23.411	0
2024-06-22 15:38:56	23.414	23.4059	23.414	0
2024-06-22 15:41:17	23.414	23.4062	23.414	0
2024-06-22 15:43:38	23.414	23.4065	23.414	0
2024-06-22 15:44:30	23.414	23.4068	23.414	0
2024-06-22 15:46:06	23.414	23.4089	23.414	0
2024-06-22 15:48:33	23.414	23.4092	23.414	0
2024-06-22 15:50:32	23.414	23.4095	23.414	0
2024-06-22 15:52:47	23.414	23.4116	23.414	0
2024-06-22 15:55:10	23.414	23.4137	23.414	0
2024-06-22 15:56:57	23.414	23.414	23.414	0
2024-06-22 15:59:12	23.414	23.414	23.414	0
2024-06-22 16:01:45	23.414	23.414	23.414	0
2024-06-22 16:03:21	23.414	23.414	23.414	0
2024-06-22 16:04:35	23.414	23.414	23.414	0
2024-06-22 16:06:34	23.396	23.4122	23.396	0
2024-06-22 16:08:33	23.432	23.414	23.432	0
2024-06-22 16:10:49	23.414	23.414	23.414	0
2024-06-22 16:12:19	23.414	23.414	23.414	0
2024-06-22 16:14:40	23.414	23.414	23.414	0
2024-06-22 16:17:02	23.396	23.4122	23.396	0
2024-06-22 16:19:12	23.414	23.4122	23.414	0
2024-06-22 16:20:43	23.414	23.4122	23.414	0
2024-06-22 16:23:04	23.414	23.4122	23.414	0
2024-06-22 16:24:35	23.414	23.4122	23.414	0
2024-06-22 16:26:22	23.414	23.414	23.414	0
2024-06-22 16:28:56	23.432	23.414	23.432	0
2024-06-22 16:31:06	23.396	23.4122	23.396	0
2024-06-22 16:32:53	23.414	23.4122	23.414	0
2024-06-22 16:35:09	23.396	23.4104	23.396	0
2024-06-22 16:37:41	23.396	23.4104	23.396	0
2024-06-22 16:39:57	23.414	23.4104	23.414	0
2024-06-22 16:41:33	23.396	23.4086	23.396	0
2024-06-22 16:44:23	23.414	23.4086	23.414	0
2024-06-22 16:44:35	23.414	23.4086	23.414	0
2024-06-22 16:46:23	23.414	23.4086	23.414	0
2024-06-22 16:48:10	23.396	23.405	23.396	0
2024-06-22 16:50:48	23.414	23.4068	23.414	0
2024-06-22 16:52:47	23.414	23.4068	23.414	0
2024-06-22 16:55:14	23.396	23.4068	23.396	0
2024-06-22 16:57:58	23.414	23.4086	23.414	0
2024-06-22 16:59:57	23.396	23.4068	23.396	0
2024-06-22 17:02:46	23.414	23.4086	23.414	0
2024-06-22 17:04:39	23.414	23.4086	23.414	0
2024-06-22 17:07:12	23.414	23.4086	23.414	0
2024-06-22 17:09:16	23.414	23.4086	23.414	0
2024-06-22 17:11:49	23.396	23.4086	23.396	0
2024-06-22 17:14:16	23.396	23.4068	23.396	0
2024-06-22 17:20:13	23.414	23.4068	23.414	0
2024-06-22 17:22:01	23.414	23.4086	23.414	0
2024-06-22 17:24:33	23.414	23.4086	23.414	0
2024-06-22 17:27:17	23.414	23.4104	23.414	0
2024-06-22 17:29:27	23.414	23.4104	23.414	0
2024-06-22 17:31:54	23.414	23.4104	23.414	0
2024-06-22 17:34:38	23.396	23.4086	23.396	0
2024-06-22 17:37:50	23.396	23.4068	23.396	0
2024-06-22 17:39:20	23.396	23.4068	23.396	0
2024-06-22 17:40:17	23.414	23.4086	23.414	0
2024-06-22 17:42:21	23.432	23.4104	23.432	0
2024-06-22 17:44:34	23.414	23.4104	23.414	0
2024-06-22 17:46:10	23.432	23.4122	23.432	0
2024-06-22 17:48:43	23.414	23.4122	23.414	0
2024-06-22 17:51:27	23.414	23.4122	23.414	0
2024-06-22 17:54:16	23.432	23.414	23.432	0
2024-06-22 17:56:43	23.414	23.4158	23.414	0
2024-06-22 17:59:49	23.432	23.4194	23.432	0
2024-06-22 18:02:22	23.414	23.4212	23.414	0
2024-06-22 18:04:38	23.414	23.4212	23.414	0
2024-06-22 18:07:05	23.396	23.4176	23.396	0
2024-06-22 18:10:05	23.396	23.4158	23.396	0
2024-06-22 18:16:16	23.414	23.414	23.414	0
2024-06-22 18:18:31	23.414	23.414	23.414	0
2024-06-22 18:21:32	23.417	23.4143	23.417	0
2024-06-22 18:24:16	23.417	23.4128	23.417	0
2024-06-22 18:26:43	23.417	23.4131	23.417	0
2024-06-22 18:30:01	23.417	23.4116	23.417	0
2024-06-22 18:33:18	23.417	23.4119	23.417	0
2024-06-22 18:36:19	23.435	23.414	23.435	0
2024-06-22 18:37:44	23.417	23.4161	23.417	0
2024-06-22 18:40:50	23.417	23.4182	23.417	0
2024-06-22 18:44:37	23.417	23.4185	23.417	0
2024-06-22 18:47:21	23.417	23.4188	23.417	0
2024-06-22 18:49:49	23.417	23.4188	23.417	0
2024-06-22 18:53:01	23.417	23.4188	23.417	0
2024-06-22 18:56:36	23.435	23.4206	23.435	0
2024-06-22 18:59:37	23.399	23.4188	23.399	0
2024-06-22 19:03:01	23.435	23.4206	23.435	0
2024-06-22 19:04:43	23.417	23.4188	23.417	0
2024-06-22 19:07:27	23.417	23.4188	23.417	0
2024-06-22 19:11:01	23.417	23.4188	23.417	0
2024-06-22 19:14:28	23.417	23.4188	23.417	0
2024-06-22 19:17:45	23.417	23.4188	23.417	0
2024-06-22 19:21:09	23.417	23.4188	23.417	0
2024-06-22 19:24:44	23.435	23.4206	23.435	0
2024-06-22 19:27:45	23.417	23.4188	23.417	0
2024-06-22 19:31:42	23.417	23.4206	23.417	0
2024-06-22 19:35:34	23.435	23.4206	23.435	0
2024-06-22 19:40:05	23.435	23.4224	23.435	0
2024-06-22 19:43:06	23.417	23.4224	23.417	0
2024-06-22 19:44:39	23.417	23.4224	23.417	0
2024-06-22 19:46:16	23.417	23.4224	23.417	0
2024-06-22 19:50:21	23.435	23.4242	23.435	0
2024-06-22 19:52:31	23.417	23.4242	23.417	0
2024-06-22 19:57:08	23.417	23.4224	23.417	0
2024-06-22 20:01:51	23.435	23.4242	23.435	0
2024-06-22 20:06:16	23.435	23.426	23.435	0
2024-06-22 20:09:34	23.435	23.426	23.435	0
2024-06-22 20:10:25	23.435	23.426	23.435	0
2024-06-22 20:16:06	23.417	23.426	23.417	0
2024-06-22 20:20:46	23.417	23.426	23.417	0
2024-06-22 20:25:23	23.417	23.426	23.417	0
2024-06-22 20:28:58	23.435	23.426	23.435	0
2024-06-22 20:34:03	23.435	23.4278	23.435	0
2024-06-22 20:36:10	23.417	23.4278	23.417	0
2024-06-22 20:39:18	23.417	23.426	23.417	0
2024-06-22 20:44:23	23.417	23.4242	23.417	0
2024-06-22 20:44:42	23.435	23.4242	23.435	0
2024-06-22 20:49:25	23.435	23.4242	23.435	0
2024-06-22 20:54:30	23.435	23.426	23.435	0
2024-06-22 20:57:03	23.435	23.4278	23.435	0
2024-06-22 21:01:40	23.435	23.4296	23.435	0
2024-06-22 21:04:48	23.435	23.4296	23.435	0
2024-06-22 21:08:28	23.435	23.4296	23.435	0
2024-06-22 21:13:33	23.435	23.4314	23.435	0
2024-06-22 21:17:42	23.417	23.4314	23.417	0
2024-06-22 21:22:47	23.435	23.4332	23.435	0
2024-06-22 21:24:51	23.435	23.4332	23.435	0
2024-06-22 21:28:48	23.435	23.4332	23.435	0
2024-06-22 21:33:54	23.435	23.4332	23.435	0
2024-06-22 21:38:42	23.435	23.4332	23.435	0
2024-06-22 21:43:47	23.417	23.4314	23.417	0
2024-06-22 21:44:45	23.435	23.4314	23.435	0
2024-06-22 21:49:50	23.435	23.4314	23.435	0
2024-06-22 21:54:55	23.417	23.4296	23.417	0
2024-06-22 22:00:00	23.435	23.4314	23.435	0
2024-06-22 22:04:49	23.417	23.4296	23.417	0
2024-06-22 22:09:54	23.453	23.4314	23.453	0
2024-06-22 22:11:06	23.435	23.4314	23.435	0
2024-06-22 22:16:35	23.435	23.4314	23.435	0
2024-06-22 22:21:39	23.453	23.4332	23.453	0
2024-06-22 22:25:37	23.453	23.4368	23.453	0
2024-06-22 22:30:42	23.435	23.4368	23.435	0
2024-06-22 22:35:47	23.417	23.435	23.417	0
2024-06-22 22:36:38	23.435	23.4368	23.435	0
2024-06-22 22:42:12	23.435	23.4368	23.435	0
2024-06-22 22:44:47	23.435	23.4386	23.435	0
2024-06-22 22:49:30	23.435	23.4368	23.435	0
2024-06-22 22:54:35	23.435	23.4368	23.435	0
2024-06-22 22:59:40	23.435	23.4368	23.435	0
2024-06-22 23:04:52	23.435	23.435	23.435	0
2024-06-22 23:09:57	23.417	23.4314	23.417	0
2024-06-22 23:15:02	23.435	23.4314	23.435	0
2024-06-22 23:20:08	23.435	23.4332	23.435	0
2024-06-22 23:24:33	23.435	23.4332	23.435	0
2024-06-22 23:29:38	23.453	23.435	23.453	0
2024-06-22 23:34:43	23.417	23.4332	23.417	0
2024-06-22 23:38:26	23.435	23.4332	23.435	0
2024-06-22 23:43:31	23.435	23.4332	23.435	0
2024-06-22 23:44:34	23.438	23.4335	23.438	0
2024-06-22 23:44:50	23.438	23.4338	23.438	0
2024-06-22 23:48:59	23.438	23.4359	23.438	0
2024-06-22 23:54:03	23.438	23.4362	23.438	0
2024-06-22 23:59:09	23.438	23.4365	23.438	0
2024-06-23 00:04:14	23.438	23.4368	23.438	0
2024-06-23 00:05:08	23.456	23.4371	23.456	0
2024-06-23 00:10:13	23.438	23.4392	23.438	0
2024-06-23 00:15:21	23.438	23.4395	23.438	0
2024-06-23 00:20:26	23.42	23.438	23.42	0
2024-06-23 00:29:32	23.42	23.4362	23.42	0
2024-06-23 00:34:37	23.438	23.4362	23.438	0
2024-06-23 00:39:41	23.438	23.4362	23.438	0
2024-06-23 00:44:53	23.42	23.4344	23.42	0
2024-06-23 00:49:58	23.438	23.4344	23.438	0
2024-06-23 00:55:18	23.42	23.4326	23.42	0
2024-06-23 01:00:23	23.438	23.4308	23.438	0
2024-06-23 01:02:15	23.42	23.429	23.42	0
2024-06-23 01:04:59	23.438	23.429	23.438	0
2024-06-23 01:10:04	23.438	23.4308	23.438	0
2024-06-23 01:15:10	23.438	23.4326	23.438	0
2024-06-23 01:19:41	23.438	23.4326	23.438	0
2024-06-23 01:24:46	23.438	23.4326	23.438	0
2024-06-23 01:25:03	23.438	23.4344	23.438	0
2024-06-23 01:30:09	23.438	23.4344	23.438	0
2024-06-23 01:32:11	23.42	23.4344	23.42	0
2024-06-23 01:37:16	23.42	23.4326	23.42	0
2024-06-23 01:42:23	23.438	23.4344	23.438	0
2024-06-23 01:44:59	23.42	23.4326	23.42	0
2024-06-23 01:50:04	23.438	23.4326	23.438	0
2024-06-23 01:55:09	23.42	23.4308	23.42	0
2024-06-23 02:00:14	23.42	23.429	23.42	0
2024-06-23 02:06:07	23.42	23.4272	23.42	0
2024-06-23 02:11:12	23.438	23.4272	23.438	0
2024-06-23 02:16:17	23.42	23.4254	23.42	0
2024-06-23 02:21:22	23.438	23.4272	23.438	0
2024-06-23 02:26:09	23.42	23.4272	23.42	0
2024-06-23 02:31:13	23.438	23.4272	23.438	0
2024-06-23 02:36:18	23.42	23.4272	23.42	0
2024-06-23 02:41:23	23.438	23.4272	23.438	0
2024-06-23 02:44:58	23.438	23.429	23.438	0
2024-06-23 02:50:03	23.438	23.4308	23.438	0
2024-06-23 02:50:37	23.438	23.4326	23.438	0
2024-06-23 02:55:42	23.438	23.4326	23.438	0
2024-06-23 02:58:03	23.438	23.4344	23.438	0
2024-06-23 03:03:08	23.42	23.4326	23.42	0
2024-06-23 03:08:13	23.438	23.4344	23.438	0
2024-06-23 03:10:40	23.456	23.4362	23.456	0
2024-06-23 03:15:45	23.438	23.438	23.438	0
2024-06-23 03:20:51	23.438	23.438	23.438	0
2024-06-23 03:27:48	23.438	23.438	23.438	0
2024-06-23 03:32:53	23.42	23.4362	23.42	0
2024-06-23 03:37:58	23.438	23.4362	23.438	0
2024-06-23 03:43:04	23.42	23.4344	23.42	0
2024-06-23 03:45:28	23.438	23.4344	23.438	0
2024-06-23 03:50:33	23.438	23.4362	23.438	0
2024-06-23 03:53:05	23.42	23.4344	23.42	0
2024-06-23 03:58:10	23.42	23.4308	23.42	0
2024-06-23 04:03:15	23.42	23.429	23.42	0
2024-06-23 04:08:20	23.438	23.429	23.438	0
2024-06-23 04:13:09	23.438	23.429	23.438	0
2024-06-23 04:18:14	23.42	23.429	23.42	0
2024-06-23 04:23:19	23.42	23.4272	23.42	0
2024-06-23 04:28:24	23.42	23.4272	23.42	0
2024-06-23 04:33:13	23.42	23.4254	23.42	0
2024-06-23 04:38:21	23.42	23.4236	23.42	0
2024-06-23 04:43:26	23.42	23.4236	23.42	0
2024-06-23 04:45:03	23.438	23.4254	23.438	0
2024-06-23 04:50:11	23.42	23.4254	23.42	0
2024-06-23 04:55:16	23.42	23.4236	23.42	0
2024-06-23 05:04:57	23.438	23.4236	23.438	0
2024-06-23 05:10:02	23.42	23.4236	23.42	0
2024-06-23 05:15:07	23.42	23.4236	23.42	0
2024-06-23 05:20:11	23.402	23.4218	23.402	0
2024-06-23 05:25:00	23.42	23.4218	23.42	0
2024-06-23 05:25:24	23.42	23.4218	23.42	0
2024-06-23 05:30:30	23.42	23.4218	23.42	0
2024-06-23 05:35:35	23.438	23.4218	23.438	0
2024-06-23 05:40:42	23.438	23.4236	23.438	0
2024-06-23 05:45:06	23.402	23.4218	23.402	0
2024-06-23 05:50:11	23.42	23.42	23.42	0
2024-06-23 05:55:15	23.42	23.42	23.42	0
2024-06-23 06:00:21	23.42	23.42	23.42	0
2024-06-23 06:05:09	23.42	23.4218	23.42	0
2024-06-23 06:10:18	23.42	23.4218	23.42	0
2024-06-23 06:15:23	23.42	23.4218	23.42	0
2024-06-23 06:20:29	23.402	23.42	23.402	0
2024-06-23 06:25:12	23.42	23.4182	23.42	0
2024-06-23 06:30:17	23.42	23.4164	23.42	0
2024-06-23 06:35:22	23.42	23.4182	23.42	0
2024-06-23 06:40:25	23.42	23.4182	23.42	0
2024-06-23 06:45:09	23.402	23.4164	23.402	0
2024-06-23 06:47:19	23.438	23.4182	23.438	0
2024-06-23 06:52:24	23.42	23.4182	23.42	0
2024-06-23 06:57:29	23.438	23.42	23.438	0
2024-06-23 07:02:34	23.42	23.42	23.42	0
2024-06-23 07:07:22	23.42	23.4218	23.42	0
2024-06-23 07:08:40	23.42	23.4218	23.42	0
2024-06-23 07:13:40	23.42	23.4218	23.42	0
2024-06-23 07:18:46	23.42	23.4218	23.42	0
2024-06-23 07:23:53	23.42	23.4218	23.42	0
2024-06-23 07:28:41	23.42	23.4236	23.42	0
2024-06-23 07:33:46	23.438	23.4236	23.438	0
2024-06-23 07:38:51	23.42	23.4236	23.42	0
2024-06-23 07:43:56	23.402	23.42	23.402	0
2024-06-23 07:45:13	23.42	23.42	23.42	0
2024-06-23 07:50:18	23.42	23.42	23.42	0
2024-06-23 07:55:23	23.42	23.42	23.42	0
2024-06-23 08:00:28	23.438	23.4218	23.438	0
2024-06-23 08:05:17	23.456	23.4254	23.456	0
2024-06-23 08:10:24	23.42	23.4254	23.42	0
2024-06-23 08:15:30	23.456	23.429	23.456	0
2024-06-23 08:18:45	23.438	23.429	23.438	0
2024-06-23 08:23:51	23.42	23.429	23.42	0
2024-06-23 08:28:51	23.438	23.4326	23.438	0
2024-06-23 08:33:56	23.438	23.4344	23.438	0
2024-06-23 08:38:50	23.438	23.4362	23.438	0
2024-06-23 08:43:56	23.438	23.438	23.438	0
2024-06-23 08:45:14	23.438	23.438	23.438	0
2024-06-23 08:50:20	23.438	23.4362	23.438	0
2024-06-23 08:55:26	23.42	23.4362	23.42	0
2024-06-23 09:00:31	23.438	23.4344	23.438	0
2024-06-23 09:05:20	23.456	23.4362	23.456	0
2024-06-23 09:10:49	23.438	23.438	23.438	0
2024-06-23 09:14:27	23.42	23.4362	23.42	0
2024-06-23 09:19:32	23.456	23.438	23.456	0
2024-06-23 09:24:39	23.438	23.438	23.438	0
2024-06-23 09:29:40	23.438	23.438	23.438	0
2024-06-23 09:34:34	23.456	23.4398	23.456	0
2024-06-23 09:39:41	23.438	23.4398	23.438	0
2024-06-23 09:44:46	23.438	23.4416	23.438	0
2024-06-23 09:45:17	23.456	23.4434	23.456	0
2024-06-23 09:50:22	23.438	23.4416	23.438	0
2024-06-23 09:55:27	23.438	23.4416	23.438	0
2024-06-23 10:00:31	23.456	23.4452	23.456	0
2024-06-23 10:05:34	23.456	23.4452	23.456	0
2024-06-23 10:11:50	23.438	23.4452	23.438	0
2024-06-23 10:12:30	23.438	23.4452	23.438	0
2024-06-23 10:18:42	23.438	23.4434	23.438	0
2024-06-23 10:23:48	23.438	23.4434	23.438	0
2024-06-23 10:28:53	23.456	23.4452	23.456	0
2024-06-23 10:33:59	23.456	23.4452	23.456	0
2024-06-23 10:38:48	23.438	23.4452	23.438	0
2024-06-23 10:43:53	23.438	23.4452	23.438	0
2024-06-23 10:45:19	23.456	23.4452	23.456	0
2024-06-23 10:51:19	23.456	23.4452	23.456	0
2024-06-23 10:56:19	23.456	23.447	23.456	0
2024-06-23 11:01:24	23.456	23.4488	23.456	0
2024-06-23 11:06:25	23.456	23.4506	23.456	0
2024-06-23 11:11:39	23.438	23.4506	23.438	0
2024-06-23 11:18:01	23.438	23.4488	23.438	0
2024-06-23 11:23:08	23.438	23.447	23.438	0
2024-06-23 11:28:13	23.438	23.447	23.438	0
2024-06-23 11:33:13	23.438	23.447	23.438	0
2024-06-23 11:42:10	23.438	23.4452	23.438	0
2024-06-23 11:45:22	23.456	23.4452	23.456	0
2024-06-23 11:50:28	23.438	23.4434	23.438	0
2024-06-23 11:51:00	23.456	23.4434	23.456	0
2024-06-23 11:56:05	23.456	23.4434	23.456	0
2024-06-23 12:01:13	23.438	23.4434	23.438	0
2024-06-23 12:06:18	23.456	23.4452	23.456	0
2024-06-23 12:11:01	23.438	23.4452	23.438	0
2024-06-23 12:20:40	23.456	23.447	23.456	0
2024-06-23 12:25:47	23.474	23.4506	23.474	0
2024-06-23 12:30:57	23.456	23.4524	23.456	0
2024-06-23 12:36:01	23.456	23.4524	23.456	0
2024-06-23 12:40:44	23.456	23.4542	23.456	0
2024-06-23 12:45:26	23.438	23.4524	23.438	0
2024-06-23 12:51:13	23.474	23.4542	23.474	0
2024-06-23 12:56:13	23.456	23.456	23.456	0
2024-06-23 13:01:19	23.456	23.456	23.456	0
2024-06-23 13:06:24	23.456	23.4578	23.456	0
2024-06-23 13:11:13	23.456	23.4578	23.456	0
2024-06-23 13:17:12	23.456	23.456	23.456	0
2024-06-23 13:22:17	23.456	23.456	23.456	0
2024-06-23 13:27:22	23.456	23.456	23.456	0
2024-06-23 13:32:27	23.456	23.456	23.456	0
2024-06-23 13:37:16	23.438	23.456	23.438	0
2024-06-23 13:42:21	23.438	23.4524	23.438	0
2024-06-23 13:43:54	23.456	23.4524	23.456	0
2024-06-23 13:45:30	23.456	23.4524	23.456	0
2024-06-23 13:50:35	23.456	23.4524	23.456	0
2024-06-23 13:55:40	23.456	23.4524	23.456	0
2024-06-23 14:00:45	23.456	23.4524	23.456	0
2024-06-23 14:05:34	23.456	23.4524	23.456	0
2024-06-23 14:08:35	23.456	23.4524	23.456	0
2024-06-23 14:13:40	23.474	23.4542	23.474	0
2024-06-23 14:18:45	23.474	23.4578	23.474	0
2024-06-23 14:23:51	23.456	23.4596	23.456	0
2024-06-23 14:26:34	23.456	23.4596	23.456	0
2024-06-23 14:27:11	23.456	23.4596	23.456	0
2024-06-23 14:32:16	23.456	23.4596	23.456	0
2024-06-23 14:37:21	23.474	23.4614	23.474	0
2024-06-23 14:42:26	23.474	23.4632	23.474	0
2024-06-23 14:45:30	23.474	23.465	23.474	0
2024-06-23 14:50:36	23.474	23.4668	23.474	0
2024-06-23 14:55:46	23.474	23.4668	23.474	0
2024-06-23 15:00:51	23.456	23.465	23.456	0
2024-06-23 15:05:34	23.456	23.465	23.456	0
2024-06-23 15:10:39	23.474	23.4668	23.474	0
2024-06-23 15:15:44	23.474	23.4686	23.474	0
2024-06-23 15:20:50	23.492	23.4722	23.492	0
2024-06-23 15:25:35	23.474	23.4722	23.474	0
2024-06-23 15:34:23	23.492	23.474	23.492	0
2024-06-23 15:35:47	23.492	23.4758	23.492	0
2024-06-23 15:40:52	23.474	23.4758	23.474	0
2024-06-23 15:45:33	23.474	23.4758	23.474	0
2024-06-23 15:50:38	23.474	23.4776	23.474	0
2024-06-23 15:55:41	23.456	23.4776	23.456	0
2024-06-23 16:00:46	23.474	23.4776	23.474	0
2024-06-23 16:05:40	23.438	23.474	23.438	0
2024-06-23 16:11:12	23.456	23.4704	23.456	0
2024-06-23 16:16:17	23.474	23.4704	23.474	0
2024-06-23 16:16:51	23.456	23.4668	23.456	0
2024-06-23 16:17:14	23.456	23.4632	23.456	0
2024-06-23 16:22:21	23.438	23.4596	23.438	0
2024-06-23 16:27:26	23.456	23.4578	23.456	0
2024-06-23 16:32:31	23.456	23.456	23.456	0
2024-06-23 16:37:48	23.456	23.456	23.456	0
2024-06-23 16:42:53	23.438	23.4524	23.438	0
2024-06-23 16:46:02	23.456	23.4542	23.456	0
2024-06-23 16:46:36	23.456	23.4542	23.456	0
2024-06-23 16:51:37	23.474	23.4542	23.474	0
2024-06-23 16:56:42	23.474	23.456	23.474	0
2024-06-23 16:58:41	23.456	23.456	23.456	0
2024-06-23 17:03:46	23.456	23.4578	23.456	0
2024-06-23 17:08:51	23.456	23.4578	23.456	0
2024-06-23 17:13:56	23.474	23.4596	23.474	0
2024-06-23 17:18:44	23.456	23.4596	23.456	0
2024-06-23 17:23:45	23.456	23.4614	23.456	0
2024-06-23 17:28:50	23.456	23.4614	23.456	0
2024-06-23 17:33:52	23.474	23.4632	23.474	0
2024-06-23 17:38:46	23.456	23.4614	23.456	0
2024-06-23 17:43:51	23.456	23.4596	23.456	0
2024-06-23 17:45:38	23.456	23.4596	23.456	0
2024-06-23 17:50:39	23.456	23.4596	23.456	0
2024-06-23 17:55:44	23.456	23.4596	23.456	0
2024-06-23 18:00:49	23.456	23.4578	23.456	0
2024-06-23 18:05:44	23.456	23.4578	23.456	0
2024-06-23 18:10:49	23.456	23.4578	23.456	0
2024-06-23 18:12:52	23.456	23.4578	23.456	0
2024-06-23 18:17:57	23.456	23.456	23.456	0
2024-06-23 18:23:02	23.474	23.4578	23.474	0
2024-06-23 18:23:45	23.456	23.4578	23.456	0
2024-06-23 18:28:52	23.474	23.4596	23.474	0
2024-06-23 18:33:58	23.456	23.4596	23.456	0
2024-06-23 18:39:02	23.474	23.4614	23.474	0
2024-06-23 18:43:50	23.456	23.4614	23.456	0
2024-06-23 18:45:41	23.474	23.4632	23.474	0
2024-06-23 18:50:47	23.474	23.465	23.474	0
2024-06-23 18:55:51	23.456	23.465	23.456	0
2024-06-23 19:00:56	23.474	23.4668	23.474	0
2024-06-23 19:05:46	23.474	23.4668	23.474	0
2024-06-23 19:10:51	23.492	23.4704	23.492	0
2024-06-23 19:15:56	23.474	23.4704	23.474	0
2024-06-23 19:21:01	23.474	23.4722	23.474	0
2024-06-23 19:25:49	23.474	23.4722	23.474	0
2024-06-23 19:30:54	23.492	23.4758	23.492	0
2024-06-23 19:35:59	23.474	23.4758	23.474	0
2024-06-23 19:41:06	23.474	23.4758	23.474	0
2024-06-23 19:45:44	23.492	23.4794	23.492	0
2024-06-23 19:50:49	23.492	23.4812	23.492	0
2024-06-23 19:55:54	23.474	23.4812	23.474	0
2024-06-23 20:00:59	23.474	23.4794	23.474	0
2024-06-23 20:05:47	23.474	23.4794	23.474	0
2024-06-23 20:10:52	23.474	23.4794	23.474	0
2024-06-23 20:14:31	23.474	23.4794	23.474	0
2024-06-23 20:19:36	23.492	23.4794	23.492	0
2024-06-23 20:24:42	23.474	23.4794	23.474	0
2024-06-23 20:35:21	23.474	23.4794	23.474	0
2024-06-23 20:40:22	23.474	23.4776	23.474	0
2024-06-23 20:45:27	23.492	23.4776	23.492	0
2024-06-23 20:45:47	23.492	23.4794	23.492	0
2024-06-23 20:50:54	23.474	23.4794	23.474	0
2024-06-23 20:56:00	23.474	23.4794	23.474	0
2024-06-23 21:01:06	23.474	23.4794	23.474	0
2024-06-23 21:05:49	23.492	23.4812	23.492	0
2024-06-23 21:10:54	23.492	23.4812	23.492	0
2024-06-23 21:11:58	23.474	23.4812	23.474	0
2024-06-23 21:17:03	23.492	23.483	23.492	0
2024-06-23 21:22:08	23.492	23.4848	23.492	0
2024-06-23 21:27:13	23.474	23.483	23.474	0
2024-06-23 21:32:01	23.474	23.4812	23.474	0
2024-06-23 21:32:26	23.474	23.4812	23.474	0
2024-06-23 21:41:44	23.492	23.483	23.492	0
2024-06-23 21:45:50	23.492	23.4848	23.492	0
2024-06-23 21:50:55	23.492	23.4848	23.492	0
2024-06-23 21:56:00	23.492	23.4848	23.492	0
2024-06-23 22:01:05	23.492	23.4866	23.492	0
2024-06-23 22:05:56	23.492	23.4866	23.492	0
2024-06-23 22:11:02	23.474	23.4848	23.474	0
2024-06-23 22:16:07	23.492	23.4866	23.492	0
2024-06-23 22:21:14	23.492	23.4884	23.492	0
2024-06-23 22:25:57	23.492	23.4902	23.492	0
2024-06-23 22:31:02	23.474	23.4884	23.474	0
2024-06-23 22:36:07	23.474	23.4866	23.474	0
2024-06-23 22:41:13	23.492	23.4866	23.492	0
2024-06-23 22:41:47	23.492	23.4866	23.492	0
2024-06-23 22:45:52	23.492	23.4866	23.492	0
2024-06-23 22:50:57	23.474	23.4848	23.474	0
2024-06-23 22:56:01	23.492	23.4866	23.492	0
2024-06-23 23:01:07	23.477	23.4851	23.477	0
2024-06-23 23:05:56	23.477	23.4836	23.477	0
2024-06-23 23:10:59	23.477	23.4821	23.477	0
2024-06-23 23:16:04	23.495	23.4842	23.495	0
2024-06-23 23:21:06	23.477	23.4845	23.477	0
2024-06-23 23:26:02	23.495	23.4848	23.495	0
2024-06-23 23:31:08	23.495	23.4851	23.495	0
2024-06-23 23:36:13	23.514	23.4873	23.514	0
2024-06-23 23:41:14	23.477	23.4876	23.477	0
2024-06-23 23:45:55	23.477	23.4861	23.477	0
2024-06-23 23:51:00	23.495	23.4879	23.495	0
2024-06-23 23:56:05	23.495	23.4897	23.495	0
2024-06-24 00:01:10	23.477	23.4897	23.477	0
2024-06-24 00:05:58	23.495	23.4897	23.495	0
2024-06-24 00:11:04	23.477	23.4897	23.477	0
2024-06-24 00:16:10	23.495	23.4897	23.495	0
2024-06-24 00:24:03	23.477	23.4879	23.477	0
2024-06-24 00:29:08	23.477	23.4842	23.477	0
2024-06-24 00:34:13	23.495	23.486	23.495	0
2024-06-24 00:39:18	23.477	23.486	23.477	0
2024-06-24 00:44:06	23.495	23.486	23.495	0
2024-06-24 00:46:01	23.477	23.4842	23.477	0
2024-06-24 00:52:13	23.495	23.486	23.495	0
2024-06-24 00:57:18	23.477	23.4842	23.477	0
2024-06-24 01:01:47	23.477	23.4842	23.477	0
2024-06-24 01:06:53	23.477	23.4824	23.477	0
2024-06-24 01:11:56	23.477	23.4824	23.477	0
2024-06-24 01:17:01	23.495	23.4842	23.495	0
2024-06-24 01:21:49	23.477	23.4824	23.477	0
2024-06-24 01:26:54	23.477	23.4824	23.477	0
2024-06-24 01:31:55	23.477	23.4806	23.477	0
2024-06-24 01:37:03	23.477	23.4806	23.477	0
2024-06-24 01:41:51	23.477	23.4788	23.477	0
2024-06-24 01:46:00	23.477	23.4788	23.477	0
2024-06-24 01:51:37	23.477	23.4788	23.477	0
2024-06-24 01:56:44	23.495	23.4806	23.495	0
2024-06-24 02:01:50	23.495	23.4824	23.495	0
2024-06-24 02:06:54	23.477	23.4806	23.477	0
2024-06-24 02:11:54	23.477	23.4806	23.477	0
2024-06-24 02:16:59	23.477	23.4806	23.477	0
2024-06-24 02:22:04	23.477	23.4806	23.477	0
2024-06-24 02:27:10	23.477	23.4806	23.477	0
2024-06-24 02:32:37	23.477	23.4806	23.477	0
2024-06-24 02:37:43	23.477	23.4806	23.477	0
2024-06-24 02:42:48	23.495	23.4824	23.495	0
2024-06-24 02:46:06	23.495	23.4824	23.495	0
2024-06-24 02:52:01	23.477	23.4806	23.477	0
2024-06-24 02:57:06	23.477	23.4806	23.477	0
2024-06-24 03:02:06	23.477	23.4806	23.477	0
2024-06-24 03:07:13	23.495	23.4824	23.495	0
2024-06-24 03:12:16	23.477	23.4824	23.477	0
2024-06-24 03:17:21	23.477	23.4824	23.477	0
2024-06-24 03:22:24	23.495	23.4842	23.495	0
2024-06-24 03:27:31	23.477	23.4842	23.477	0
2024-06-24 03:32:20	23.495	23.4842	23.495	0
2024-06-24 03:37:25	23.477	23.4824	23.477	0
2024-06-24 03:42:30	23.459	23.4806	23.459	0
2024-06-24 03:46:10	23.477	23.4806	23.477	0
2024-06-24 03:51:15	23.477	23.4806	23.477	0
2024-06-24 03:56:20	23.477	23.4788	23.477	0
2024-06-24 04:01:25	23.459	23.477	23.459	0
2024-06-24 04:06:15	23.477	23.477	23.477	0
2024-06-24 04:11:21	23.477	23.4752	23.477	0
2024-06-24 04:16:26	23.459	23.4734	23.459	0
2024-06-24 04:21:31	23.459	23.4698	23.459	0
2024-06-24 04:26:14	23.459	23.468	23.459	0
2024-06-24 04:31:20	23.459	23.468	23.459	0
2024-06-24 04:32:54	23.459	23.4662	23.459	0
2024-06-24 04:37:59	23.459	23.4644	23.459	0
2024-06-24 04:40:25	23.477	23.4644	23.477	0
2024-06-24 04:45:30	23.459	23.4644	23.459	0
2024-06-24 04:46:09	23.459	23.4626	23.459	0
2024-06-24 04:51:14	23.477	23.4626	23.477	0
2024-06-24 04:56:20	23.459	23.4626	23.459	0
2024-06-24 05:01:26	23.477	23.4644	23.477	0
2024-06-24 05:06:14	23.459	23.4644	23.459	0
2024-06-24 05:11:21	23.459	23.4644	23.459	0
2024-06-24 05:16:26	23.477	23.4662	23.477	0
2024-06-24 05:22:06	23.477	23.468	23.477	0
2024-06-24 05:27:11	23.387	23.459	23.387	0
2024-06-24 05:32:17	23.387	23.4518	23.387	0
2024-06-24 05:37:18	23.405	23.4464	23.405	0
2024-06-24 05:42:15	23.423	23.441	23.423	0
2024-06-24 05:48:11	23.405	23.4356	23.405	0
2024-06-24 05:53:17	23.405	23.4284	23.405	0
2024-06-24 05:58:25	23.423	23.4248	23.423	0
2024-06-24 06:03:26	23.423	23.4212	23.423	0
2024-06-24 06:08:19	23.441	23.4176	23.441	0
2024-06-24 06:12:18	23.423	23.4122	23.423	0
2024-06-24 06:17:23	23.441	23.4176	23.441	0
2024-06-24 06:25:33	23.423	23.4212	23.423	0
2024-06-24 06:30:41	23.459	23.4266	23.459	0
2024-06-24 06:35:47	23.459	23.4302	23.459	0
2024-06-24 06:40:52	23.459	23.4356	23.459	0
2024-06-24 06:45:34	23.459	23.441	23.459	0
2024-06-24 06:46:15	23.459	23.4446	23.459	0
2024-06-24 06:51:20	23.459	23.4482	23.459	0
2024-06-24 06:56:24	23.459	23.45	23.459	0
2024-06-24 07:01:26	23.441	23.4518	23.441	0
2024-06-24 07:06:20	23.459	23.4536	23.459	0
2024-06-24 07:11:24	23.459	23.4572	23.459	0
2024-06-24 07:16:30	23.459	23.4572	23.459	0
2024-06-24 07:21:37	23.459	23.4572	23.459	0
2024-06-24 07:26:25	23.441	23.4554	23.441	0
2024-06-24 07:31:30	23.459	23.4554	23.459	0
2024-06-24 07:41:16	23.495	23.459	23.495	0
2024-06-24 07:42:03	23.495	23.4626	23.495	0
2024-06-24 07:46:17	23.459	23.4626	23.459	0
2024-06-24 07:51:22	23.477	23.4662	23.477	0
2024-06-24 07:56:23	23.459	23.4662	23.459	0
2024-06-24 08:01:29	23.477	23.468	23.477	0
2024-06-24 08:04:51	23.459	23.468	23.459	0
2024-06-24 08:09:56	23.441	23.4662	23.441	0
2024-06-24 08:15:01	23.423	23.4644	23.423	0
2024-06-24 08:20:07	23.423	23.4608	23.423	0
2024-06-24 08:24:56	23.369	23.4482	23.369	0
2024-06-24 08:30:01	23.35	23.4337	23.35	0
2024-06-24 08:35:06	23.369	23.4247	23.369	0
2024-06-24 08:40:11	23.387	23.4157	23.387	0
2024-06-24 08:45:01	23.405	23.4103	23.405	0
2024-06-24 08:46:20	23.405	23.4031	23.405	0
2024-06-24 08:49:25	23.405	23.3977	23.405	0
2024-06-24 08:54:29	23.423	23.3959	23.423	0
2024-06-24 08:54:56	23.441	23.3977	23.441	0
2024-06-24 08:55:35	23.441	23.3995	23.441	0
2024-06-24 08:56:02	23.441	23.4067	23.441	0
2024-06-24 09:01:34	23.441	23.4158	23.441	0
2024-06-24 09:06:40	23.459	23.4248	23.459	0
2024-06-24 09:11:40	23.477	23.4338	23.477	0
2024-06-24 09:16:45	23.477	23.441	23.477	0
2024-06-24 09:21:39	23.495	23.45	23.495	0
2024-06-24 09:26:46	23.477	23.4572	23.477	0
2024-06-24 09:31:51	23.459	23.4608	23.459	0
2024-06-24 09:36:55	23.477	23.4644	23.477	0
2024-06-24 09:43:08	23.441	23.4644	23.441	0
2024-06-24 10:09:50	23.369	23.4572	23.369	0
2024-06-24 10:14:54	23.387	23.4518	23.387	0
2024-06-24 10:19:56	23.423	23.4482	23.423	0
2024-06-24 10:25:06	23.423	23.4428	23.423	0
2024-06-24 10:29:54	23.459	23.441	23.459	0
2024-06-24 10:34:57	23.459	23.4374	23.459	0
2024-06-24 10:37:11	23.459	23.4356	23.459	0
2024-06-24 10:42:12	23.477	23.4374	23.477	0
2024-06-24 10:46:24	23.477	23.4374	23.477	0
2024-06-24 10:51:27	23.477	23.441	23.477	0
2024-06-24 10:52:08	23.495	23.4536	23.495	0
2024-06-24 10:57:12	23.495	23.4644	23.495	0
2024-06-24 11:02:16	23.495	23.4716	23.495	0
2024-06-24 11:07:18	23.514	23.4807	23.514	0
2024-06-24 11:12:12	23.495	23.4843	23.495	0
2024-06-24 11:17:15	23.441	23.4825	23.441	0
2024-06-24 11:22:19	23.405	23.4771	23.405	0
2024-06-24 11:27:22	23.405	23.4699	23.405	0
2024-06-24 11:32:15	23.423	23.4645	23.423	0
2024-06-24 11:37:18	23.423	23.4591	23.423	0
2024-06-24 11:42:22	23.405	23.4501	23.405	0
2024-06-24 11:46:26	23.387	23.4393	23.387	0
2024-06-24 11:51:30	23.387	23.4285	23.387	0
2024-06-24 11:56:33	23.405	23.4176	23.405	0
2024-06-24 12:01:36	23.459	23.414	23.459	0
2024-06-24 12:06:30	23.441	23.414	23.441	0
2024-06-24 12:11:33	23.405	23.414	23.405	0
2024-06-24 12:16:36	23.405	23.414	23.405	0
2024-06-24 12:21:40	23.423	23.414	23.423	0
2024-06-24 12:26:33	23.459	23.4176	23.459	0
2024-06-24 12:31:36	23.441	23.4212	23.441	0
2024-06-24 12:32:39	23.423	23.4248	23.423	0
2024-06-24 12:37:39	23.441	23.4302	23.441	0
2024-06-24 12:42:43	23.423	23.432	23.423	0
2024-06-24 12:46:29	23.459	23.432	23.459	0
2024-06-24 12:51:32	23.477	23.4356	23.477	0
2024-06-24 12:56:36	23.477	23.4428	23.477	0
2024-06-24 13:01:39	23.459	23.4482	23.459	0
2024-06-24 13:06:32	23.459	23.4518	23.459	0
2024-06-24 13:11:36	23.459	23.4518	23.459	0
2024-06-24 13:16:39	23.477	23.4554	23.477	0
2024-06-24 13:21:42	23.514	23.4645	23.514	0
2024-06-24 13:26:35	23.532	23.4736	23.532	0
2024-06-24 13:32:46	23.55	23.4863	23.55	0
2024-06-24 13:37:50	23.586	23.499	23.586	0
2024-06-24 13:42:53	23.586	23.5099	23.586	0
2024-06-24 13:46:32	23.622	23.5244	23.622	0
2024-06-24 13:51:35	23.64	23.5425	23.64	0
2024-06-24 13:56:38	23.64	23.5606	23.64	0
2024-06-24 14:01:41	23.64	23.5787	23.64	0
2024-06-24 14:07:02	23.64	23.595	23.64	0
2024-06-24 14:12:06	23.658	23.6094	23.658	0
2024-06-24 14:17:09	23.658	23.622	23.658	0
2024-06-24 14:22:12	23.658	23.6328	23.658	0
2024-06-24 14:27:05	23.658	23.64	23.658	0
2024-06-24 14:32:08	23.658	23.6472	23.658	0
2024-06-24 14:37:12	23.677	23.6527	23.677	0
2024-06-24 14:42:15	23.677	23.6564	23.677	0
2024-06-24 14:46:34	23.677	23.6601	23.677	0
2024-06-24 14:51:37	23.658	23.6619	23.658	0
2024-06-24 14:56:40	23.658	23.6637	23.658	0
2024-06-24 15:01:44	23.658	23.6637	23.658	0
2024-06-24 15:06:52	23.677	23.6656	23.677	0
2024-06-24 15:11:59	23.658	23.6656	23.658	0
2024-06-24 15:18:31	23.658	23.6656	23.658	0
2024-06-24 15:23:34	23.677	23.6675	23.677	0
2024-06-24 15:28:37	23.677	23.6675	23.677	0
2024-06-24 15:33:41	23.677	23.6675	23.677	0
2024-06-24 15:38:34	23.658	23.6656	23.658	0
2024-06-24 15:43:34	23.658	23.6656	23.658	0
2024-06-24 15:46:39	23.677	23.6675	23.677	0
2024-06-24 15:51:42	23.658	23.6675	23.658	0
2024-06-24 15:56:45	23.658	23.6656	23.658	0
2024-06-24 16:01:48	23.658	23.6656	23.658	0
2024-06-24 16:06:42	23.658	23.6656	23.658	0
2024-06-24 16:11:45	23.658	23.6637	23.658	0
2024-06-24 16:16:49	23.677	23.6637	23.677	0
2024-06-24 16:21:52	23.658	23.6618	23.658	0
2024-06-24 16:26:46	23.658	23.6618	23.658	0
2024-06-24 16:27:14	23.64	23.66	23.64	0
2024-06-24 16:32:17	23.64	23.6563	23.64	0
2024-06-24 16:37:21	23.658	23.6563	23.658	0
2024-06-24 16:42:24	23.658	23.6563	23.658	0
2024-06-24 16:46:39	23.658	23.6563	23.658	0
2024-06-24 16:51:42	23.64	23.6545	23.64	0
2024-06-24 16:56:45	23.64	23.6527	23.64	0
2024-06-24 17:01:48	23.658	23.6508	23.658	0
2024-06-24 17:06:42	23.658	23.6508	23.658	0
2024-06-24 17:11:45	23.658	23.6508	23.658	0
2024-06-24 17:16:48	23.658	23.6526	23.658	0
2024-06-24 17:21:52	23.658	23.6544	23.658	0
2024-06-24 17:26:45	23.658	23.6544	23.658	0
2024-06-24 17:31:48	23.64	23.6526	23.64	0
2024-06-24 17:36:51	23.658	23.6526	23.658	0
2024-06-24 17:41:54	23.658	23.6544	23.658	0
2024-06-24 17:46:42	23.658	23.6562	23.658	0
2024-06-24 17:51:45	23.64	23.6544	23.64	0
2024-06-24 17:56:47	23.658	23.6544	23.658	0
2024-06-24 18:01:51	23.64	23.6526	23.64	0
2024-06-24 18:06:45	23.64	23.6508	23.64	0
2024-06-24 18:11:48	23.658	23.6508	23.658	0
2024-06-24 18:16:52	23.64	23.649	23.64	0
2024-06-24 18:21:54	23.64	23.649	23.64	0
2024-06-24 18:26:47	23.64	23.6472	23.64	0
2024-06-24 18:36:05	23.64	23.6454	23.64	0
2024-06-24 18:41:09	23.622	23.6418	23.622	0
2024-06-24 18:49:00	23.64	23.6418	23.64	0
2024-06-24 18:54:04	23.64	23.64	23.64	0
2024-06-24 18:59:07	23.64	23.64	23.64	0
2024-06-24 19:04:11	23.64	23.64	23.64	0
2024-06-24 19:09:19	23.64	23.6382	23.64	0
2024-06-24 19:14:23	23.64	23.6382	23.64	0
2024-06-24 19:19:27	23.64	23.6382	23.64	0
2024-06-24 19:24:30	23.64	23.6382	23.64	0
2024-06-24 19:29:24	23.64	23.6382	23.64	0
2024-06-24 19:34:29	23.64	23.64	23.64	0
2024-06-24 19:39:32	23.64	23.64	23.64	0
2024-06-24 19:44:35	23.64	23.64	23.64	0
2024-06-24 19:46:47	23.64	23.64	23.64	0
2024-06-24 19:51:51	23.64	23.64	23.64	0
2024-06-24 19:56:54	23.64	23.64	23.64	0
2024-06-24 20:01:58	23.622	23.6382	23.622	0
2024-06-24 20:04:30	23.64	23.6382	23.64	0
2024-06-24 20:09:34	23.64	23.6382	23.64	0
2024-06-24 20:14:38	23.64	23.6382	23.64	0
2024-06-24 20:19:41	23.64	23.6382	23.64	0
2024-06-24 20:24:35	23.64	23.6382	23.64	0
2024-06-24 20:29:39	23.64	23.6382	23.64	0
2024-06-24 20:34:43	23.622	23.6364	23.622	0
2024-06-24 20:41:44	23.64	23.6364	23.64	0
2024-06-24 20:46:50	23.622	23.6346	23.622	0
2024-06-24 20:51:53	23.622	23.6346	23.622	0
2024-06-24 20:56:57	23.622	23.6328	23.622	0
2024-06-24 21:02:00	23.622	23.631	23.622	0
2024-06-24 21:05:44	23.622	23.6292	23.622	0
2024-06-24 21:10:47	23.622	23.6274	23.622	0
2024-06-24 21:15:50	23.622	23.6256	23.622	0
2024-06-24 21:20:55	23.622	23.6238	23.622	0
2024-06-24 21:25:48	23.622	23.6238	23.622	0
2024-06-24 21:30:51	23.622	23.622	23.622	0
2024-06-24 21:35:55	23.64	23.6238	23.64	0
2024-06-24 21:40:58	23.604	23.622	23.604	0
2024-06-24 21:45:51	23.622	23.622	23.622	0
2024-06-24 21:46:52	23.64	23.6238	23.64	0
2024-06-24 21:51:56	23.64	23.6256	23.64	0
2024-06-24 21:56:59	23.622	23.6256	23.622	0
2024-06-24 22:02:02	23.622	23.6256	23.622	0
2024-06-24 22:06:55	23.622	23.6256	23.622	0
2024-06-24 22:11:59	23.622	23.6256	23.622	0
2024-06-24 22:17:02	23.604	23.6238	23.604	0
2024-06-24 22:22:01	23.622	23.622	23.622	0
2024-06-24 22:26:55	23.64	23.6256	23.64	0
2024-06-24 22:35:51	23.622	23.6256	23.622	0
2024-06-24 22:40:55	23.622	23.6238	23.622	0
2024-06-24 22:46:26	23.622	23.622	23.622	0
2024-06-24 22:46:55	23.622	23.622	23.622	0
2024-06-24 22:56:27	23.622	23.622	23.622	0
2024-06-24 23:01:31	23.622	23.622	23.622	0
2024-06-24 23:06:34	23.622	23.622	23.622	0
2024-06-24 23:11:38	23.604	23.622	23.604	0
2024-06-24 23:14:10	23.622	23.622	23.622	0
2024-06-24 23:19:14	23.622	23.6202	23.622	0
2024-06-24 23:24:17	23.622	23.6202	23.622	0
2024-06-24 23:29:21	23.622	23.6202	23.622	0
2024-06-24 23:34:29	23.604	23.6184	23.604	0
2024-06-24 23:39:32	23.622	23.6184	23.622	0
2024-06-24 23:44:36	23.622	23.6184	23.622	0
2024-06-24 23:46:58	23.622	23.6184	23.622	0
2024-06-24 23:52:01	23.604	23.6166	23.604	0
2024-06-24 23:57:04	23.622	23.6184	23.622	0
2024-06-25 00:02:07	23.604	23.6166	23.604	0
2024-06-25 00:07:00	23.604	23.6148	23.604	0
2024-06-25 00:12:04	23.622	23.6148	23.622	0
2024-06-25 00:17:08	23.622	23.6148	23.622	0
2024-06-25 00:22:13	23.604	23.6148	23.604	0
2024-06-25 00:27:02	23.622	23.6148	23.622	0
2024-06-25 00:32:05	23.622	23.6148	23.622	0
2024-06-25 00:37:08	23.604	23.613	23.604	0
2024-06-25 00:42:12	23.622	23.6148	23.622	0
2024-06-25 00:47:00	23.604	23.613	23.604	0
2024-06-25 00:52:04	23.604	23.613	23.604	0
2024-06-25 00:57:07	23.604	23.613	23.604	0
2024-06-25 01:02:11	23.622	23.613	23.622	0
2024-06-25 01:07:04	23.604	23.6112	23.604	0
2024-06-25 01:12:07	23.604	23.6112	23.604	0
2024-06-25 01:17:10	23.604	23.6094	23.604	0
2024-06-25 01:22:14	23.604	23.6076	23.604	0
2024-06-25 01:27:06	23.604	23.6076	23.604	0
2024-06-25 01:32:10	23.604	23.6058	23.604	0
2024-06-25 01:37:13	23.586	23.604	23.586	0
2024-06-25 01:42:17	23.604	23.604	23.604	0
2024-06-25 01:47:04	23.604	23.604	23.604	0
2024-06-25 01:52:07	23.604	23.6022	23.604	0
2024-06-25 01:57:10	23.604	23.6022	23.604	0
2024-06-25 02:02:13	23.604	23.6022	23.604	0
2024-06-25 02:11:53	23.604	23.6022	23.604	0
2024-06-25 02:16:57	23.604	23.6022	23.604	0
2024-06-25 02:22:00	23.604	23.6022	23.604	0
2024-06-25 02:27:04	23.622	23.604	23.622	0
2024-06-25 02:31:57	23.586	23.604	23.586	0
2024-06-25 02:37:00	23.604	23.604	23.604	0
2024-06-25 02:42:03	23.604	23.604	23.604	0
2024-06-25 02:47:07	23.604	23.604	23.604	0
2024-06-25 02:52:10	23.604	23.604	23.604	0
2024-06-25 02:57:13	23.604	23.604	23.604	0
2024-06-25 03:02:17	23.604	23.604	23.604	0
2024-06-25 03:07:10	23.604	23.604	23.604	0
2024-06-25 03:12:13	23.604	23.604	23.604	0
2024-06-25 03:17:16	23.586	23.6004	23.586	0
2024-06-25 03:22:20	23.586	23.6004	23.586	0
2024-06-25 03:27:45	23.586	23.5986	23.586	0
2024-06-25 03:34:51	23.586	23.5968	23.586	0
2024-06-25 03:39:54	23.586	23.595	23.586	0
2024-06-25 03:44:58	23.586	23.5932	23.586	0
2024-06-25 03:47:09	23.586	23.5914	23.586	0
2024-06-25 03:54:06	23.586	23.5896	23.586	0
2024-06-25 03:59:10	23.586	23.5878	23.586	0
2024-06-25 04:04:56	23.586	23.586	23.586	0
2024-06-25 04:10:00	23.604	23.5878	23.604	0
2024-06-25 04:15:03	23.586	23.5878	23.586	0
2024-06-25 04:20:06	23.604	23.5896	23.604	0
2024-06-25 04:24:59	23.604	23.5914	23.604	0
2024-06-25 04:30:02	23.604	23.5932	23.604	0
2024-06-25 04:35:05	23.586	23.5932	23.586	0
2024-06-25 04:40:06	23.604	23.595	23.604	0
2024-06-25 04:45:01	23.586	23.595	23.586	0
2024-06-25 04:47:12	23.586	23.595	23.586	0
2024-06-25 04:52:16	23.604	23.5968	23.604	0
2024-06-25 04:57:18	23.568	23.5932	23.568	0
2024-06-25 05:02:22	23.586	23.5932	23.586	0
2024-06-25 05:07:14	23.568	23.5896	23.568	0
2024-06-25 05:12:15	23.586	23.5878	23.586	0
2024-06-25 05:17:18	23.55	23.5824	23.55	0
2024-06-25 05:20:43	23.495	23.5733	23.495	0
2024-06-25 05:24:36	23.477	23.5606	23.477	0
2024-06-25 05:29:37	23.423	23.5443	23.423	0
2024-06-25 05:34:37	23.387	23.5244	23.387	0
2024-06-25 05:35:19	23.369	23.5009	23.369	0
2024-06-25 05:46:59	23.369	23.481	23.369	0
2024-06-25 05:47:16	23.35	23.4574	23.35	0
2024-06-25 05:52:19	23.387	23.4393	23.387	0
2024-06-25 06:01:09	23.423	23.423	23.423	0
2024-06-25 06:06:13	23.423	23.4103	23.423	0
2024-06-25 06:11:16	23.459	23.4067	23.459	0
2024-06-25 06:16:19	23.477	23.4067	23.477	0
2024-06-25 06:21:12	23.495	23.4139	23.495	0
2024-06-25 06:26:15	23.477	23.4229	23.477	0
2024-06-25 06:31:18	23.405	23.4265	23.405	0
2024-06-25 06:36:22	23.369	23.4265	23.369	0
2024-06-25 06:41:15	23.405	23.432	23.405	0
2024-06-25 06:45:25	23.477	23.441	23.477	0
2024-06-25 06:47:18	23.477	23.4464	23.477	0
2024-06-25 06:52:21	23.514	23.4555	23.514	0
2024-06-25 06:57:25	23.495	23.4591	23.495	0
2024-06-25 07:02:28	23.495	23.4609	23.495	0
2024-06-25 07:07:37	23.495	23.4609	23.495	0
2024-06-25 07:12:40	23.532	23.4664	23.532	0
2024-06-25 07:17:44	23.532	23.4791	23.532	0
2024-06-25 07:22:47	23.55	23.4972	23.55	0
2024-06-25 07:27:40	23.55	23.5117	23.55	0
2024-06-25 07:32:43	23.55	23.519	23.55	0
2024-06-25 07:37:47	23.568	23.5281	23.568	0
2024-06-25 07:42:50	23.568	23.5335	23.568	0
2024-06-25 07:47:21	23.568	23.5408	23.568	0
2024-06-25 07:52:24	23.55	23.5463	23.55	0
2024-06-25 07:57:28	23.568	23.5536	23.568	0
2024-06-25 08:02:31	23.568	23.5572	23.568	0
2024-06-25 08:07:24	23.586	23.5626	23.586	0
2024-06-25 08:12:29	23.586	23.5662	23.586	0
2024-06-25 08:17:32	23.55	23.5662	23.55	0
2024-06-25 08:17:55	23.55	23.5662	23.55	0
2024-06-25 08:22:58	23.568	23.5662	23.568	0
2024-06-25 08:28:02	23.568	23.5662	23.568	0
2024-06-25 08:33:06	23.55	23.5644	23.55	0
2024-06-25 08:37:59	23.532	23.5626	23.532	0
2024-06-25 08:43:02	23.514	23.5572	23.514	0
2024-06-25 08:47:24	23.477	23.5481	23.477	0
2024-06-25 08:52:28	23.477	23.5372	23.477	0
2024-06-25 08:57:32	23.477	23.5263	23.477	0
2024-06-25 09:02:35	23.495	23.5208	23.495	0
2024-06-25 09:07:29	23.514	23.5172	23.514	0
2024-06-25 09:12:32	23.514	23.5118	23.514	0
2024-06-25 09:17:35	23.532	23.5082	23.532	0
2024-06-25 09:22:39	23.532	23.5064	23.532	0
2024-06-25 09:27:32	23.532	23.5064	23.532	0
2024-06-25 09:32:35	23.568	23.5118	23.568	0
2024-06-25 09:41:56	23.55	23.5191	23.55	0
2024-06-25 09:47:00	23.568	23.5282	23.568	0
2024-06-25 09:47:26	23.586	23.5391	23.586	0
2024-06-25 09:52:29	23.568	23.5464	23.568	0
2024-06-25 09:57:33	23.568	23.5518	23.568	0
2024-06-25 10:02:36	23.568	23.5572	23.568	0
2024-06-25 10:07:29	23.568	23.5608	23.568	0
2024-06-25 10:12:33	23.586	23.5662	23.586	0
2024-06-25 10:17:36	23.586	23.5716	23.586	0
2024-06-25 10:22:39	23.586	23.5734	23.586	0
2024-06-25 10:24:53	23.586	23.577	23.586	0
2024-06-25 10:29:56	23.586	23.5788	23.586	0
2024-06-25 10:35:00	23.568	23.577	23.568	0
2024-06-25 10:40:03	23.586	23.5788	23.586	0
2024-06-25 10:44:56	23.586	23.5806	23.586	0
2024-06-25 10:47:29	23.586	23.5824	23.586	0
2024-06-25 10:52:33	23.568	23.5824	23.568	0
2024-06-25 10:57:36	23.604	23.5842	23.604	0
2024-06-25 11:02:39	23.586	23.5842	23.586	0
2024-06-25 11:07:47	23.586	23.5842	23.586	0
2024-06-25 11:12:51	23.568	23.5824	23.568	0
2024-06-25 11:17:54	23.568	23.5806	23.568	0
2024-06-25 11:22:58	23.55	23.5788	23.55	0
2024-06-25 11:27:52	23.568	23.577	23.568	0
2024-06-25 11:32:56	23.568	23.5752	23.568	0
2024-06-25 11:37:59	23.568	23.5734	23.568	0
2024-06-25 11:43:02	23.586	23.5752	23.586	0
2024-06-25 11:44:34	23.586	23.5734	23.586	0
2024-06-25 11:47:32	23.586	23.5734	23.586	0
2024-06-25 11:52:35	23.586	23.5734	23.586	0
2024-06-25 11:53:05	23.586	23.5752	23.586	0
2024-06-25 11:58:09	23.568	23.5752	23.568	0
2024-06-25 12:00:06	23.568	23.577	23.568	0
2024-06-25 12:05:10	23.55	23.5752	23.55	0
2024-06-25 12:13:34	23.532	23.5716	23.532	0
2024-06-25 12:18:37	23.514	23.5662	23.514	0
2024-06-25 12:23:40	23.495	23.5571	23.495	0
2024-06-25 12:28:43	23.532	23.5517	23.532	0
2024-06-25 12:33:36	23.55	23.5481	23.55	0
2024-06-25 12:39:28	23.532	23.5427	23.532	0
2024-06-25 12:44:32	23.55	23.5391	23.55	0
2024-06-25 12:47:34	23.55	23.5373	23.55	0
2024-06-25 12:52:38	23.568	23.5373	23.568	0
2024-06-25 12:57:41	23.568	23.5391	23.568	0
2024-06-25 13:02:44	23.568	23.5427	23.568	0
2024-06-25 13:07:52	23.586	23.5499	23.586	0
2024-06-25 13:12:56	23.586	23.559	23.586	0
2024-06-25 13:17:38	23.586	23.5644	23.586	0
2024-06-25 13:22:42	23.586	23.568	23.586	0
2024-06-25 13:24:41	23.604	23.5752	23.604	0
2024-06-25 13:29:44	23.586	23.5788	23.586	0
2024-06-25 13:34:48	23.586	23.5824	23.586	0
2024-06-25 13:39:51	23.586	23.5842	23.586	0
2024-06-25 13:44:45	23.604	23.5878	23.604	0
2024-06-25 13:47:37	23.586	23.5896	23.586	0
2024-06-25 13:52:40	23.604	23.5914	23.604	0
2024-06-25 13:57:43	23.586	23.5914	23.586	0
2024-06-25 14:02:46	23.586	23.5914	23.586	0
2024-06-25 14:07:39	23.604	23.5932	23.604	0
2024-06-25 14:12:43	23.604	23.5932	23.604	0
2024-06-25 14:17:46	23.604	23.595	23.604	0
2024-06-25 14:22:49	23.586	23.595	23.586	0
2024-06-25 14:27:42	23.604	23.5968	23.604	0
2024-06-25 14:32:45	23.604	23.5968	23.604	0
2024-06-25 14:37:48	23.586	23.5968	23.586	0
2024-06-25 14:42:52	23.604	23.5968	23.604	0
2024-06-25 14:47:40	23.604	23.5986	23.604	0
2024-06-25 14:51:05	23.586	23.5986	23.586	0
2024-06-25 14:56:09	23.604	23.5986	23.604	0
2024-06-25 15:01:12	23.604	23.5986	23.604	0
2024-06-25 15:06:15	23.604	23.5986	23.604	0
2024-06-25 15:11:09	23.604	23.6004	23.604	0
2024-06-25 15:16:12	23.586	23.5986	23.586	0
2024-06-25 15:21:16	23.604	23.5986	23.604	0
2024-06-25 15:26:19	23.604	23.6004	23.604	0
2024-06-25 15:31:12	23.622	23.6022	23.622	0
2024-06-25 15:36:16	23.622	23.604	23.622	0
2024-06-25 15:42:35	23.604	23.6058	23.604	0
2024-06-25 15:51:18	23.604	23.6058	23.604	0
2024-06-25 15:56:22	23.586	23.604	23.586	0
2024-06-25 16:01:22	23.604	23.604	23.604	0
2024-06-25 16:06:23	23.604	23.604	23.604	0
2024-06-25 16:11:20	23.604	23.6058	23.604	0
2024-06-25 16:16:24	23.604	23.6058	23.604	0
2024-06-25 16:22:20	23.604	23.6058	23.604	0
2024-06-25 16:27:24	23.604	23.604	23.604	0
2024-06-25 16:32:27	23.586	23.6004	23.586	0
2024-06-25 16:37:31	23.604	23.6004	23.604	0
2024-06-25 16:42:24	23.586	23.5986	23.586	0
2024-06-25 16:47:28	23.604	23.6004	23.604	0
2024-06-25 16:47:45	23.604	23.6004	23.604	0
2024-06-25 16:52:46	23.604	23.6004	23.604	0
2024-06-25 16:57:50	23.604	23.6004	23.604	0
2024-06-25 17:02:53	23.622	23.6022	23.622	0
2024-06-25 17:07:47	23.604	23.6022	23.604	0
2024-06-25 17:12:50	23.604	23.6022	23.604	0
2024-06-25 17:17:54	23.604	23.604	23.604	0
2024-06-25 17:22:58	23.604	23.604	23.604	0
2024-06-25 17:27:51	23.604	23.6058	23.604	0
2024-06-25 17:32:54	23.604	23.6058	23.604	0
2024-06-25 17:37:58	23.604	23.6058	23.604	0
2024-06-25 17:43:01	23.586	23.604	23.586	0
2024-06-25 17:48:33	23.604	23.604	23.604	0
2024-06-25 17:55:21	23.604	23.6022	23.604	0
2024-06-25 18:00:22	23.622	23.604	23.622	0
2024-06-25 18:05:22	23.622	23.6058	23.622	0
2024-06-25 18:10:29	23.604	23.6058	23.604	0
2024-06-25 18:15:24	23.604	23.6058	23.604	0
2024-06-25 18:20:25	23.604	23.6058	23.604	0
2024-06-25 18:25:26	23.604	23.6058	23.604	0
2024-06-25 18:34:59	23.586	23.604	23.586	0
2024-06-25 18:43:23	23.604	23.6058	23.604	0
2024-06-25 18:43:41	23.586	23.604	23.586	0
2024-06-25 18:47:50	23.604	23.604	23.604	0
2024-06-25 18:52:53	23.604	23.6022	23.604	0
2024-06-25 18:57:56	23.622	23.6022	23.622	0
2024-06-25 19:02:59	23.604	23.6022	23.604	0
2024-06-25 19:07:52	23.604	23.6022	23.604	0
2024-06-25 19:12:55	23.622	23.604	23.622	0
2024-06-25 19:17:58	23.604	23.604	23.604	0
2024-06-25 19:23:02	23.604	23.6058	23.604	0
2024-06-25 19:27:55	23.622	23.6076	23.622	0
2024-06-25 19:36:19	23.622	23.6112	23.622	0
2024-06-25 19:42:49	23.622	23.613	23.622	0
2024-06-25 19:48:07	23.604	23.613	23.604	0
2024-06-25 19:53:10	23.622	23.613	23.622	0
2024-06-25 19:58:14	23.622	23.6148	23.622	0
2024-06-25 20:03:17	23.586	23.613	23.586	0
2024-06-25 20:08:10	23.604	23.6112	23.604	0
2024-06-25 20:08:41	23.604	23.6112	23.604	0
2024-06-25 20:13:44	23.604	23.6112	23.604	0
2024-06-25 20:16:55	23.604	23.6094	23.604	0
2024-06-25 20:21:58	23.604	23.6076	23.604	0
2024-06-25 20:27:02	23.604	23.6058	23.604	0
2024-06-25 20:32:06	23.604	23.6058	23.604	0
2024-06-25 20:37:06	23.604	23.604	23.604	0
2024-06-25 20:37:24	23.622	23.604	23.622	0
2024-06-25 20:42:30	23.622	23.6076	23.622	0
2024-06-25 20:47:33	23.604	23.6076	23.604	0
2024-06-25 20:47:55	23.586	23.6058	23.586	0
2024-06-25 20:52:59	23.622	23.6076	23.622	0
2024-06-25 20:58:02	23.622	23.6094	23.622	0
2024-06-25 21:03:05	23.604	23.6094	23.604	0
2024-06-25 21:07:59	23.622	23.6112	23.622	0
2024-06-25 21:12:59	23.604	23.6112	23.604	0
2024-06-25 21:14:05	23.604	23.6112	23.604	0
2024-06-25 21:14:50	23.622	23.6112	23.622	0
2024-06-25 21:15:27	23.604	23.6094	23.604	0
2024-06-25 21:16:03	23.622	23.6112	23.622	0
2024-06-25 21:16:44	23.604	23.613	23.604	0
2024-06-25 21:17:29	23.622	23.613	23.622	0
2024-06-25 21:18:15	23.604	23.6112	23.604	0
2024-06-25 21:19:04	23.622	23.613	23.622	0
2024-06-25 21:19:54	23.622	23.613	23.622	0
2024-06-25 21:20:51	23.622	23.6148	23.622	0
2024-06-25 21:21:28	23.622	23.6166	23.622	0
2024-06-25 21:22:17	23.604	23.6148	23.604	0
2024-06-25 21:23:06	23.622	23.6166	23.622	0
2024-06-25 21:23:47	23.604	23.6148	23.604	0
2024-06-25 21:24:28	23.604	23.6148	23.604	0
2024-06-25 21:25:25	23.622	23.6148	23.622	0
2024-06-25 21:26:15	23.607	23.6151	23.607	0
2024-06-25 21:27:04	23.625	23.6154	23.625	0
2024-06-25 21:27:41	23.607	23.6139	23.607	0
2024-06-25 21:28:03	23.625	23.6142	23.625	0
2024-06-25 21:28:36	23.607	23.6127	23.607	0
2024-06-25 21:29:21	23.607	23.613	23.607	0
2024-06-25 21:30:10	23.607	23.6115	23.607	0
2024-06-25 21:31:03	23.625	23.6136	23.625	0
2024-06-25 21:31:36	23.607	23.6139	23.607	0
2024-06-25 21:32:25	23.607	23.6124	23.607	0
2024-06-25 21:33:15	23.607	23.6124	23.607	0
2024-06-25 21:34:00	23.625	23.6124	23.625	0
2024-06-25 21:34:53	23.625	23.6142	23.625	0
2024-06-25 21:35:46	23.625	23.6142	23.625	0
2024-06-25 21:36:31	23.625	23.616	23.625	0
2024-06-25 21:37:00	23.607	23.616	23.607	0
2024-06-25 21:37:49	23.625	23.6178	23.625	0
2024-06-25 21:38:46	23.607	23.616	23.607	0
2024-06-25 21:39:31	23.625	23.6178	23.625	0
2024-06-25 21:40:12	23.625	23.6196	23.625	0
2024-06-25 21:40:53	23.607	23.6196	23.607	0
2024-06-25 21:41:42	23.607	23.6178	23.607	0
2024-06-25 21:42:32	23.607	23.616	23.607	0
2024-06-25 21:43:25	23.625	23.616	23.625	0
2024-06-25 21:44:14	23.625	23.616	23.625	0
2024-06-25 21:44:56	23.625	23.6178	23.625	0
2024-06-25 21:45:41	23.607	23.616	23.607	0
2024-06-25 21:46:30	23.625	23.6178	23.625	0
2024-06-25 21:47:16	23.607	23.616	23.607	0
2024-06-25 21:47:58	23.643	23.6178	23.643	0
2024-06-25 21:48:43	23.625	23.6196	23.625	0
2024-06-25 21:49:40	23.625	23.6214	23.625	0
2024-06-25 21:50:25	23.625	23.6232	23.625	0
2024-06-25 21:51:16	23.607	23.6214	23.607	0
2024-06-25 21:51:41	23.625	23.6214	23.625	0
2024-06-25 21:52:50	23.625	23.6214	23.625	0
2024-06-25 21:53:26	23.607	23.6214	23.607	0
2024-06-25 21:54:15	23.607	23.6196	23.607	0
2024-06-25 21:55:20	23.607	23.6196	23.607	0
2024-06-25 21:56:05	23.607	23.616	23.607	0
2024-06-25 21:56:59	23.625	23.616	23.625	0
2024-06-25 21:57:52	23.607	23.6142	23.607	0
2024-06-25 21:58:42	23.607	23.6124	23.607	0
2024-06-25 21:59:35	23.607	23.6124	23.607	0
2024-06-25 22:00:32	23.625	23.6124	23.625	0
2024-06-25 22:01:18	23.607	23.6106	23.607	0
2024-06-25 22:02:11	23.607	23.6106	23.607	0
2024-06-25 22:02:48	23.625	23.6124	23.625	0
2024-06-25 22:03:37	23.625	23.6142	23.625	0
2024-06-25 22:04:22	23.607	23.6142	23.607	0
2024-06-25 22:05:15	23.625	23.6142	23.625	0
2024-06-25 22:05:56	23.607	23.6142	23.607	0
2024-06-25 22:06:49	23.607	23.6142	23.607	0
2024-06-25 22:07:39	23.625	23.616	23.625	0
2024-06-25 22:08:01	23.625	23.616	23.625	0
2024-06-25 22:08:30	23.607	23.616	23.607	0
2024-06-25 22:09:16	23.607	23.616	23.607	0
2024-06-25 22:10:13	23.607	23.6142	23.607	0
2024-06-25 22:10:58	23.607	23.6124	23.607	0
2024-06-25 22:11:43	23.607	23.6124	23.607	0
2024-06-25 22:12:40	23.607	23.6106	23.607	0
2024-06-25 22:13:30	23.625	23.6124	23.625	0
2024-06-25 22:14:27	23.625	23.6142	23.625	0
2024-06-25 22:15:16	23.607	23.6124	23.607	0
2024-06-25 22:16:18	23.625	23.6124	23.625	0
2024-06-25 22:17:19	23.607	23.6124	23.607	0
2024-06-25 22:17:48	23.607	23.6124	23.607	0
2024-06-25 22:18:53	23.61	23.6127	23.61	0
2024-06-25 22:19:34	23.61	23.613	23.61	0
2024-06-25 22:20:28	23.61	23.6133	23.61	0
2024-06-25 22:21:17	23.61	23.6136	23.61	0
2024-06-25 22:22:07	23.61	23.6121	23.61	0
2024-06-25 22:23:04	23.61	23.6106	23.61	0
2024-06-25 22:23:53	23.628	23.6127	23.628	0
2024-06-25 22:24:47	23.61	23.6112	23.61	0
2024-06-25 22:25:28	23.61	23.6115	23.61	0
2024-06-25 22:26:26	23.592	23.61	23.592	0
2024-06-25 22:27:23	23.61	23.61	23.61	0
2024-06-25 22:28:02	23.628	23.6118	23.628	0
2024-06-25 22:28:51	23.61	23.6118	23.61	0
2024-06-25 22:29:45	23.61	23.6118	23.61	0
2024-06-25 22:30:30	23.61	23.6118	23.61	0
2024-06-25 22:31:19	23.628	23.6136	23.628	0
2024-06-25 22:32:16	23.61	23.6118	23.61	0
2024-06-25 22:33:05	23.628	23.6136	23.628	0
2024-06-25 22:33:50	23.61	23.6136	23.61	0
2024-06-25 22:34:52	23.61	23.6154	23.61	0
2024-06-25 22:35:45	23.61	23.6154	23.61	0
2024-06-25 22:36:43	23.61	23.6136	23.61	0
2024-06-25 22:37:37	23.61	23.6136	23.61	0
2024-06-25 22:38:18	23.61	23.6136	23.61	0
2024-06-25 22:39:07	23.592	23.6118	23.592	0
2024-06-25 22:40:09	23.61	23.61	23.61	0
2024-06-25 22:40:58	23.592	23.6082	23.592	0
2024-06-25 22:41:43	23.61	23.6064	23.61	0
2024-06-25 22:42:25	23.592	23.6046	23.592	0
2024-06-25 22:43:35	23.61	23.6046	23.61	0
2024-06-25 22:44:28	23.61	23.6046	23.61	0
2024-06-25 22:45:21	23.61	23.6046	23.61	0
2024-06-25 22:46:18	23.61	23.6046	23.61	0
2024-06-25 22:47:00	23.592	23.6028	23.592	0
2024-06-25 22:48:00	23.61	23.6046	23.61	0
2024-06-25 22:48:45	23.61	23.6046	23.61	0
2024-06-25 22:49:51	23.61	23.6064	23.61	0
2024-06-25 22:50:36	23.61	23.6064	23.61	0
2024-06-25 22:51:34	23.592	23.6064	23.592	0
2024-06-25 22:52:31	23.61	23.6064	23.61	0
2024-06-25 22:53:28	23.628	23.6082	23.628	0
2024-06-25 22:54:34	23.61	23.6082	23.61	0
2024-06-25 22:55:07	23.61	23.6082	23.61	0
2024-06-25 22:55:56	23.61	23.61	23.61	0
2024-06-25 22:56:53	23.61	23.61	23.61	0
2024-06-25 22:57:55	23.61	23.61	23.61	0
2024-06-25 22:58:48	23.61	23.61	23.61	0
2024-06-25 22:59:49	23.61	23.61	23.61	0
2024-06-25 23:00:39	23.592	23.61	23.592	0
2024-06-25 23:01:28	23.61	23.61	23.61	0
2024-06-25 23:02:26	23.61	23.6082	23.61	0
2024-06-25 23:03:23	23.61	23.6082	23.61	0
2024-06-25 23:04:17	23.592	23.6064	23.592	0
2024-06-25 23:05:02	23.61	23.6064	23.61	0
2024-06-25 23:05:55	23.61	23.6064	23.61	0
2024-06-25 23:06:52	23.61	23.6064	23.61	0
2024-06-25 23:07:54	23.592	23.6046	23.592	0
2024-06-25 23:08:04	23.592	23.6028	23.592	0
2024-06-25 23:09:10	23.61	23.6046	23.61	0
2024-06-25 23:09:59	23.61	23.6046	23.61	0
2024-06-25 23:11:08	23.61	23.6046	23.61	0
2024-06-25 23:12:18	23.592	23.6028	23.592	0
2024-06-25 23:13:16	23.61	23.6046	23.61	0
2024-06-25 23:14:13	23.628	23.6064	23.628	0
2024-06-25 23:14:58	23.61	23.6064	23.61	0
2024-06-25 23:16:00	23.628	23.6082	23.628	0
2024-06-25 23:17:14	23.61	23.61	23.61	0
2024-06-25 23:18:11	23.613	23.6121	23.613	0
2024-06-25 23:18:48	23.613	23.6124	23.613	0
2024-06-25 23:19:46	23.613	23.6127	23.613	0
2024-06-25 23:20:47	23.631	23.6148	23.631	0
2024-06-25 23:21:36	23.613	23.6169	23.613	0
2024-06-25 23:22:25	23.595	23.6154	23.595	0
2024-06-25 23:23:27	23.595	23.6121	23.595	0
2024-06-25 23:24:28	23.613	23.6124	23.613	0
2024-06-25 23:25:26	23.595	23.6091	23.595	0
2024-06-25 23:26:23	23.613	23.6094	23.613	0
2024-06-25 23:27:37	23.613	23.6094	23.613	0
2024-06-25 23:28:08	23.613	23.6094	23.613	0
2024-06-25 23:28:49	23.595	23.6076	23.595	0
2024-06-25 23:29:54	23.613	23.6058	23.613	0
2024-06-25 23:30:56	23.595	23.604	23.595	0
2024-06-25 23:31:45	23.613	23.6058	23.613	0
2024-06-25 23:32:42	23.613	23.6076	23.613	0
2024-06-25 23:33:36	23.613	23.6076	23.613	0
2024-06-25 23:34:25	23.613	23.6094	23.613	0
2024-06-25 23:35:26	23.613	23.6094	23.613	0
2024-06-25 23:36:28	23.613	23.6094	23.613	0
2024-06-25 23:37:29	23.595	23.6076	23.595	0
2024-06-25 23:38:14	23.613	23.6094	23.613	0
2024-06-25 23:39:08	23.613	23.6094	23.613	0
2024-06-25 23:40:09	23.595	23.6094	23.595	0
2024-06-25 23:41:23	23.613	23.6094	23.613	0
2024-06-25 23:42:33	23.613	23.6094	23.613	0
2024-06-25 23:43:34	23.613	23.6094	23.613	0
2024-06-25 23:44:52	23.613	23.6094	23.613	0
2024-06-25 23:45:45	23.595	23.6076	23.595	0
2024-06-25 23:46:51	23.613	23.6076	23.613	0
2024-06-25 23:48:03	23.631	23.6112	23.631	0
2024-06-25 23:48:52	23.613	23.6112	23.613	0
2024-06-25 23:49:42	23.613	23.6112	23.613	0
2024-06-25 23:50:48	23.613	23.613	23.613	0
2024-06-25 23:51:49	23.613	23.613	23.613	0
2024-06-25 23:52:38	23.613	23.613	23.613	0
2024-06-25 23:53:36	23.613	23.613	23.613	0
2024-06-25 23:54:29	23.613	23.613	23.613	0
2024-06-25 23:55:35	23.613	23.6148	23.613	0
2024-06-25 23:56:41	23.613	23.6148	23.613	0
2024-06-25 23:57:34	23.613	23.613	23.613	0
2024-06-25 23:58:28	23.595	23.6112	23.595	0
2024-06-25 23:59:34	23.613	23.6112	23.613	0
2024-06-26 00:00:19	23.613	23.6112	23.613	0
2024-06-26 00:05:49	23.595	23.6094	23.595	0
2024-06-26 00:06:22	23.595	23.6076	23.595	0
2024-06-26 00:07:31	23.595	23.6058	23.595	0
2024-06-26 00:08:20	23.595	23.604	23.595	0
2024-06-26 00:09:10	23.595	23.6022	23.595	0
2024-06-26 00:10:19	23.613	23.6022	23.613	0
2024-06-26 00:11:17	23.595	23.6004	23.595	0
2024-06-26 00:12:06	23.613	23.6022	23.613	0
2024-06-26 00:13:08	23.613	23.6022	23.613	0
2024-06-26 00:13:53	23.613	23.6022	23.613	0
2024-06-26 00:15:11	23.595	23.6022	23.595	0
2024-06-26 00:16:00	23.595	23.6022	23.595	0
2024-06-26 00:17:10	23.613	23.604	23.613	0
2024-06-26 00:18:20	23.613	23.6058	23.613	0
2024-06-26 00:19:13	23.595	23.6058	23.595	0
2024-06-26 00:20:06	23.595	23.604	23.595	0
2024-06-26 00:21:08	23.595	23.604	23.595	0
2024-06-26 00:22:17	23.616	23.6043	23.616	0
2024-06-26 00:23:14	23.616	23.6046	23.616	0
2024-06-26 00:24:04	23.616	23.6049	23.616	0
2024-06-26 00:25:09	23.616	23.607	23.616	0
2024-06-26 00:25:53	23.616	23.6091	23.616	0
2024-06-26 00:26:50	23.598	23.6076	23.598	0
2024-06-26 00:27:55	23.634	23.6097	23.634	0
2024-06-26 00:29:01	23.58	23.6082	23.58	0
2024-06-26 00:30:02	23.616	23.6103	23.616	0
2024-06-26 00:31:16	23.616	23.6124	23.616	0
2024-06-26 00:32:14	23.598	23.6106	23.598	0
2024-06-26 00:33:15	23.616	23.6106	23.616	0
2024-06-26 00:34:21	23.634	23.6124	23.634	0
2024-06-26 00:35:18	23.616	23.6124	23.616	0
2024-06-26 00:36:20	23.616	23.6124	23.616	0
2024-06-26 00:37:26	23.616	23.6142	23.616	0
2024-06-26 00:38:11	23.598	23.6106	23.598	0
2024-06-26 00:39:16	23.616	23.6142	23.616	0
2024-06-26 00:40:18	23.616	23.6142	23.616	0
2024-06-26 00:41:28	23.616	23.6142	23.616	0
2024-06-26 00:42:25	23.616	23.616	23.616	0
2024-06-26 00:43:35	23.616	23.616	23.616	0
2024-06-26 00:44:40	23.616	23.6142	23.616	0
2024-06-26 00:45:30	23.616	23.6142	23.616	0
2024-06-26 00:45:56	23.616	23.6142	23.616	0
2024-06-26 00:46:42	23.616	23.6142	23.616	0
2024-06-26 00:48:06	23.634	23.6178	23.634	0
2024-06-26 00:48:59	23.616	23.6178	23.616	0
2024-06-26 00:50:09	23.634	23.6196	23.634	0
2024-06-26 00:51:10	23.616	23.6196	23.616	0
2024-06-26 00:52:16	23.634	23.6214	23.634	0
2024-06-26 00:53:10	23.616	23.6214	23.616	0
2024-06-26 00:54:32	23.634	23.6232	23.634	0
2024-06-26 00:55:25	23.616	23.6232	23.616	0
2024-06-26 00:56:39	23.616	23.6232	23.616	0
2024-06-26 00:57:20	23.616	23.6232	23.616	0
2024-06-26 00:58:21	23.616	23.6214	23.616	0
2024-06-26 00:59:35	23.616	23.6214	23.616	0
2024-06-26 01:00:41	23.616	23.6196	23.616	0
2024-06-26 01:01:42	23.616	23.6196	23.616	0
2024-06-26 01:02:52	23.616	23.6178	23.616	0
2024-06-26 01:04:08	23.616	23.6178	23.616	0
2024-06-26 01:05:21	23.598	23.6142	23.598	0
2024-06-26 01:06:35	23.616	23.6142	23.616	0
2024-06-26 01:07:49	23.598	23.6124	23.598	0
2024-06-26 01:08:08	23.616	23.6124	23.616	0
2024-06-26 01:09:17	23.598	23.6106	23.598	0
2024-06-26 01:10:23	23.616	23.6106	23.616	0
2024-06-26 01:11:32	23.616	23.6106	23.616	0
2024-06-26 01:12:42	23.616	23.6106	23.616	0
2024-06-26 01:13:52	23.616	23.6106	23.616	0
2024-06-26 01:14:41	23.616	23.6106	23.616	0
2024-06-26 01:16:03	23.598	23.6106	23.598	0
2024-06-26 01:17:12	23.598	23.6088	23.598	0
2024-06-26 01:18:34	23.616	23.6106	23.616	0
2024-06-26 01:19:36	23.616	23.6106	23.616	0
2024-06-26 01:20:25	23.634	23.6142	23.634	0
2024-06-26 01:21:47	23.634	23.616	23.634	0
2024-06-26 01:22:54	23.634	23.6178	23.634	0
2024-06-26 01:23:51	23.634	23.6196	23.634	0
2024-06-26 01:25:13	23.616	23.6196	23.616	0
2024-06-26 01:26:35	23.616	23.6196	23.616	0
2024-06-26 01:27:41	23.616	23.6214	23.616	0
2024-06-26 01:28:12	23.634	23.625	23.634	0
2024-06-26 01:29:29	23.616	23.625	23.616	0
2024-06-26 01:31:08	23.634	23.6268	23.634	0
2024-06-26 01:31:40	23.616	23.625	23.616	0
2024-06-26 01:33:02	23.616	23.6232	23.616	0
2024-06-26 01:34:08	23.616	23.6214	23.616	0
2024-06-26 01:35:25	23.616	23.6196	23.616	0
2024-06-26 01:36:47	23.619	23.6199	23.619	0
2024-06-26 01:37:57	23.637	23.622	23.637	0
2024-06-26 01:38:50	23.619	23.6223	23.619	0
2024-06-26 01:40:25	23.619	23.6208	23.619	0
2024-06-26 01:41:26	23.619	23.6211	23.619	0
2024-06-26 01:47:24	23.619	23.6196	23.619	0
2024-06-26 01:48:09	23.619	23.6199	23.619	0
2024-06-26 01:49:23	23.619	23.6202	23.619	0
2024-06-26 01:50:26	23.619	23.6205	23.619	0
2024-06-26 01:51:03	23.619	23.6208	23.619	0
2024-06-26 01:52:13	23.619	23.6208	23.619	0
2024-06-26 01:53:19	23.619	23.619	23.619	0
2024-06-26 01:54:49	23.619	23.619	23.619	0
2024-06-26 01:56:07	23.619	23.619	23.619	0
2024-06-26 01:57:17	23.601	23.6172	23.601	0
2024-06-26 01:58:35	23.619	23.6172	23.619	0
2024-06-26 01:59:44	23.601	23.6154	23.601	0
2024-06-26 02:01:19	23.619	23.6154	23.619	0
2024-06-26 02:01:51	23.619	23.6154	23.619	0
2024-06-26 02:03:23	23.619	23.6154	23.619	0
2024-06-26 02:04:33	23.619	23.6154	23.619	0
2024-06-26 02:06:03	23.619	23.6154	23.619	0
2024-06-26 02:07:09	23.619	23.6154	23.619	0
2024-06-26 02:08:41	23.619	23.6154	23.619	0
2024-06-26 02:10:07	23.637	23.619	23.637	0
2024-06-26 02:11:08	23.619	23.619	23.619	0
2024-06-26 02:12:47	23.637	23.6226	23.637	0
2024-06-26 02:14:18	23.619	23.6226	23.619	0
2024-06-26 02:15:24	23.637	23.6244	23.637	0
2024-06-26 02:16:38	23.619	23.6244	23.619	0
2024-06-26 02:18:12	23.619	23.6244	23.619	0
2024-06-26 02:19:46	23.619	23.6244	23.619	0
2024-06-26 02:20:44	23.619	23.6244	23.619	0
2024-06-26 02:22:11	23.619	23.6244	23.619	0
2024-06-26 02:23:04	23.619	23.6226	23.619	0
2024-06-26 02:24:38	23.619	23.6226	23.619	0
2024-06-26 02:26:12	23.619	23.6208	23.619	0
2024-06-26 02:27:34	23.619	23.6208	23.619	0
2024-06-26 02:28:48	23.619	23.619	23.619	0
2024-06-26 02:30:18	23.619	23.619	23.619	0
2024-06-26 02:31:48	23.619	23.619	23.619	0
2024-06-26 02:33:35	23.619	23.619	23.619	0
2024-06-26 02:35:05	23.619	23.619	23.619	0
2024-06-26 02:36:23	23.619	23.619	23.619	0
2024-06-26 02:38:14	23.637	23.6208	23.637	0
2024-06-26 02:39:19	23.619	23.6208	23.619	0
2024-06-26 02:40:57	23.619	23.6208	23.619	0
2024-06-26 02:42:13	23.619	23.6208	23.619	0
2024-06-26 02:43:11	23.619	23.6208	23.619	0
2024-06-26 02:44:54	23.619	23.6208	23.619	0
2024-06-26 02:46:04	23.619	23.6208	23.619	0
2024-06-26 02:51:48	23.601	23.619	23.601	0
2024-06-26 02:52:58	23.601	23.6172	23.601	0
2024-06-26 02:54:11	23.601	23.6154	23.601	0
2024-06-26 03:00:28	23.601	23.6118	23.601	0
2024-06-26 03:02:06	23.601	23.61	23.601	0
2024-06-26 03:03:24	23.601	23.6082	23.601	0
2024-06-26 03:05:02	23.619	23.6082	23.619	0
2024-06-26 03:07:01	23.637	23.61	23.637	0
2024-06-26 03:08:56	23.619	23.61	23.619	0
2024-06-26 03:10:22	23.637	23.6118	23.637	0
2024-06-26 03:12:23	23.622	23.6139	23.622	0
2024-06-26 03:14:09	23.622	23.616	23.622	0
2024-06-26 03:15:48	23.622	23.6181	23.622	0
2024-06-26 03:17:51	23.64	23.622	23.64	0
2024-06-26 03:19:45	23.64	23.6259	23.64	0
2024-06-26 03:20:37	23.622	23.628	23.622	0
2024-06-26 03:21:39	23.64	23.6301	23.64	0
2024-06-26 03:23:30	23.64	23.6304	23.64	0
2024-06-26 03:25:16	23.622	23.6307	23.622	0
2024-06-26 03:26:59	23.64	23.631	23.64	0
2024-06-26 03:29:14	23.622	23.631	23.622	0
2024-06-26 03:30:44	23.64	23.6328	23.64	0
2024-06-26 03:32:47	23.622	23.6328	23.622	0
2024-06-26 03:34:33	23.622	23.631	23.622	0
2024-06-26 03:36:40	23.622	23.6292	23.622	0
2024-06-26 03:38:51	23.64	23.631	23.64	0
2024-06-26 03:40:36	23.622	23.6292	23.622	0
2024-06-26 03:41:38	23.64	23.6292	23.64	0
2024-06-26 03:43:53	23.64	23.631	23.64	0
2024-06-26 03:45:32	23.622	23.6292	23.622	0
2024-06-26 03:47:31	23.64	23.631	23.64	0
2024-06-26 03:48:15	23.64	23.631	23.64	0
2024-06-26 03:49:53	23.64	23.6328	23.64	0
2024-06-26 03:51:56	23.64	23.6346	23.64	0
2024-06-26 03:53:30	23.622	23.6346	23.622	0
2024-06-26 03:55:49	23.622	23.6328	23.622	0
2024-06-26 03:57:48	23.622	23.6328	23.622	0
2024-06-26 04:00:04	23.604	23.6292	23.604	0
2024-06-26 04:01:42	23.622	23.6274	23.622	0
2024-06-26 04:04:16	23.622	23.6274	23.622	0
2024-06-26 04:06:03	23.64	23.6274	23.64	0
2024-06-26 04:08:16	23.64	23.6274	23.64	0
2024-06-26 04:09:22	23.622	23.6256	23.622	0
2024-06-26 04:11:45	23.622	23.6238	23.622	0
2024-06-26 04:13:27	23.64	23.6256	23.64	0
2024-06-26 04:15:47	23.64	23.6274	23.64	0
2024-06-26 04:17:41	23.64	23.6292	23.64	0
2024-06-26 04:20:21	23.622	23.631	23.622	0
2024-06-26 04:27:44	23.622	23.631	23.622	0
2024-06-26 04:29:02	23.622	23.631	23.622	0
2024-06-26 04:31:25	23.64	23.631	23.64	0
2024-06-26 04:33:53	23.622	23.6292	23.622	0
2024-06-26 04:36:13	23.622	23.6292	23.622	0
2024-06-26 04:41:48	23.622	23.6292	23.622	0
2024-06-26 04:44:07	23.622	23.6274	23.622	0
2024-06-26 04:46:35	23.622	23.6256	23.622	0
2024-06-26 04:48:18	23.622	23.6238	23.622	0
2024-06-26 04:50:29	23.64	23.6256	23.64	0
2024-06-26 04:52:36	23.622	23.6256	23.622	0
2024-06-26 04:53:51	23.64	23.6274	23.64	0
2024-06-26 04:55:46	23.64	23.6274	23.64	0
2024-06-26 04:58:14	23.622	23.6274	23.622	0
2024-06-26 05:00:54	23.64	23.6292	23.64	0
2024-06-26 05:03:34	23.622	23.6292	23.622	0
2024-06-26 05:05:49	23.622	23.6292	23.622	0
2024-06-26 05:08:05	23.622	23.6292	23.622	0
2024-06-26 05:10:49	23.622	23.6292	23.622	0
2024-06-26 05:13:30	23.622	23.6274	23.622	0
2024-06-26 05:13:53	23.622	23.6274	23.622	0
2024-06-26 05:15:52	23.622	23.6256	23.622	0
2024-06-26 05:17:54	23.622	23.6238	23.622	0
2024-06-26 05:20:38	23.64	23.6256	23.64	0
2024-06-26 05:23:19	23.622	23.6238	23.622	0
2024-06-26 05:26:10	23.64	23.6256	23.64	0
2024-06-26 05:26:35	23.622	23.6256	23.622	0
2024-06-26 05:29:07	23.64	23.6274	23.64	0
2024-06-26 05:31:16	23.622	23.6274	23.622	0
2024-06-26 05:33:33	23.64	23.6292	23.64	0
2024-06-26 05:36:27	23.622	23.6292	23.622	0
2024-06-26 05:39:28	23.64	23.631	23.64	0
2024-06-26 05:41:26	23.625	23.6313	23.625	0
2024-06-26 05:44:35	23.625	23.6298	23.625	0
2024-06-26 05:46:36	23.643	23.6319	23.643	0
2024-06-26 05:55:41	23.643	23.6322	23.643	0
2024-06-26 05:56:00	23.625	23.6325	23.625	0
2024-06-26 05:57:26	23.643	23.6328	23.643	0
2024-06-26 06:00:18	23.643	23.6349	23.643	0
2024-06-26 06:03:11	23.625	23.6334	23.625	0
2024-06-26 06:05:47	23.625	23.6337	23.625	0
2024-06-26 06:08:56	23.625	23.6322	23.625	0
2024-06-26 06:11:48	23.643	23.634	23.643	0
2024-06-26 06:13:47	23.625	23.634	23.625	0
2024-06-26 06:16:04	23.625	23.6322	23.625	0
2024-06-26 06:18:32	23.643	23.6322	23.643	0
2024-06-26 06:21:12	23.625	23.6322	23.625	0
2024-06-26 06:24:12	23.643	23.6322	23.643	0
2024-06-26 06:27:00	23.625	23.6304	23.625	0
2024-06-26 06:29:24	23.625	23.6304	23.625	0
2024-06-26 06:32:19	23.625	23.6304	23.625	0
2024-06-26 06:35:02	23.643	23.6322	23.643	0
2024-06-26 06:36:06	23.625	23.6304	23.625	0
2024-06-26 06:36:38	23.643	23.6322	23.643	0
2024-06-26 06:38:53	23.625	23.6322	23.625	0
2024-06-26 06:40:52	23.643	23.6322	23.643	0
2024-06-26 06:44:30	23.643	23.634	23.643	0
2024-06-26 06:46:09	23.625	23.6322	23.625	0
2024-06-26 06:49:27	23.625	23.6322	23.625	0
2024-06-26 06:52:19	23.625	23.6322	23.625	0
2024-06-26 06:55:23	23.625	23.6322	23.625	0
2024-06-26 06:57:52	23.643	23.6322	23.643	0
2024-06-26 07:04:17	23.625	23.6322	23.625	0
2024-06-26 07:05:55	23.625	23.6304	23.625	0
2024-06-26 07:08:23	23.625	23.6304	23.625	0
2024-06-26 07:14:29	23.625	23.6286	23.625	0
2024-06-26 07:14:49	23.625	23.6268	23.625	0
2024-06-26 07:17:37	23.625	23.6268	23.625	0
2024-06-26 07:20:12	23.643	23.6286	23.643	0
2024-06-26 07:22:48	23.625	23.6286	23.625	0
2024-06-26 07:25:53	23.607	23.6268	23.607	0
2024-06-26 07:29:10	23.625	23.625	23.625	0
2024-06-26 07:32:07	23.607	23.6232	23.607	0
2024-06-26 07:34:43	23.625	23.6232	23.625	0
2024-06-26 07:35:08	23.607	23.6214	23.607	0
2024-06-26 07:38:19	23.625	23.6214	23.625	0
2024-06-26 07:41:16	23.607	23.6196	23.607	0
2024-06-26 07:44:25	23.625	23.6196	23.625	0
2024-06-26 07:47:09	23.625	23.6178	23.625	0
2024-06-26 07:50:09	23.625	23.6178	23.625	0
2024-06-26 07:52:22	23.625	23.6196	23.625	0
2024-06-26 07:54:54	23.625	23.6196	23.625	0
2024-06-26 07:58:23	23.625	23.6214	23.625	0
2024-06-26 08:01:07	23.643	23.6232	23.643	0
2024-06-26 08:04:07	23.625	23.625	23.625	0
2024-06-26 08:06:59	23.625	23.625	23.625	0
2024-06-26 08:10:37	23.625	23.6268	23.625	0
2024-06-26 08:12:26	23.643	23.6286	23.643	0
2024-06-26 08:15:47	23.643	23.6304	23.643	0
2024-06-26 08:18:35	23.643	23.6322	23.643	0
2024-06-26 08:21:07	23.643	23.634	23.643	0
2024-06-26 08:24:20	23.643	23.6358	23.643	0
2024-06-26 08:27:57	23.643	23.6376	23.643	0
2024-06-26 08:31:22	23.643	23.6376	23.643	0
2024-06-26 08:32:30	23.643	23.6394	23.643	0
2024-06-26 08:34:38	23.625	23.6394	23.625	0
2024-06-26 08:38:09	23.625	23.6394	23.625	0
2024-06-26 08:40:25	23.643	23.6394	23.643	0
2024-06-26 08:43:46	23.643	23.6394	23.643	0
2024-06-26 08:47:15	23.643	23.6394	23.643	0
2024-06-26 08:50:19	23.643	23.6394	23.643	0
2024-06-26 08:52:25	23.643	23.6394	23.643	0
2024-06-26 08:54:48	23.643	23.6394	23.643	0
2024-06-26 08:58:05	23.643	23.6394	23.643	0
2024-06-26 09:01:55	23.646	23.6397	23.646	0
2024-06-26 09:02:55	---

2024-06-26 12:12:01	23.683	23.683	23.683	0
2024-06-26 12:15:02	23.719	23.701	23.719	0
2024-06-26 12:17:38	23.701	23.701	23.701	0
2024-06-26 12:20:46	23.701	23.701	23.701	0
2024-06-26 12:23:55	23.701	23.701	23.701	0
2024-06-26 12:27:21	23.683	23.698	23.683	0
2024-06-26 12:30:30	23.683	23.695857142857	23.683	0
2024-06-26 12:32:06	23.683	23.69425	23.683	0
2024-06-26 12:34:58	23.719	23.697	23.719	0
2024-06-26 12:37:59	23.701	23.6974	23.701	0
2024-06-26 12:42:05	23.704	23.6995	23.704	0
2024-06-26 12:45:01	23.704	23.698	23.704	0
2024-06-26 12:47:49	23.704	23.6983	23.704	0
2024-06-26 12:51:23	23.722	23.7004	23.722	0
2024-06-26 12:52:10	23.704	23.7007	23.704	0
2024-06-26 12:52:36	23.722	23.7046	23.722	0
2024-06-26 12:54:48	23.722	23.7085	23.722	0
2024-06-26 12:57:59	23.74	23.7142	23.74	0
2024-06-26 13:00:47	23.74	23.7163	23.74	0
2024-06-26 13:04:00	23.722	23.7184	23.722	0
2024-06-26 13:07:04	23.722	23.7202	23.722	0
2024-06-26 13:10:25	23.74	23.7238	23.74	0
2024-06-26 13:12:38	23.74	23.7274	23.74	0
2024-06-26 13:15:10	23.722	23.7274	23.722	0
2024-06-26 13:18:31	23.722	23.7292	23.722	0
2024-06-26 13:21:43	23.74	23.731	23.74	0
2024-06-26 13:24:15	23.722	23.731	23.722	0
2024-06-26 13:27:44	23.722	23.7292	23.722	0
2024-06-26 13:31:25	23.704	23.7256	23.704	0
2024-06-26 13:32:41	23.722	23.7256	23.722	0
2024-06-26 13:35:58	23.722	23.7256	23.722	0
2024-06-26 13:38:46	23.722	23.7238	23.722	0
2024-06-26 13:41:55	23.722	23.722	23.722	0
2024-06-26 13:45:16	23.722	23.722	23.722	0
2024-06-26 13:48:28	23.722	23.722	23.722	0
2024-06-26 13:51:37	23.722	23.7202	23.722	0
2024-06-26 13:52:39	23.722	23.7202	23.722	0
2024-06-26 13:54:21	23.722	23.7202	23.722	0
2024-06-26 13:57:18	23.722	23.722	23.722	0
2024-06-26 14:00:26	23.722	23.722	23.722	0
2024-06-26 14:04:16	23.722	23.722	23.722	0
2024-06-26 14:06:32	23.704	23.7202	23.704	0
2024-06-26 14:10:09	23.704	23.7184	23.704	0
2024-06-26 14:12:43	23.722	23.7184	23.722	0
2024-06-26 14:15:27	23.722	23.7184	23.722	0
2024-06-26 14:17:47	23.722	23.7184	23.722	0
2024-06-26 14:21:44	23.722	23.7184	23.722	0
2024-06-26 14:24:16	23.722	23.7184	23.722	0
2024-06-26 14:27:40	23.722	23.7184	23.722	0
2024-06-26 14:30:16	23.704	23.7166	23.704	0
2024-06-26 14:33:18	23.704	23.7148	23.704	0
2024-06-26 14:36:55	23.704	23.7148	23.704	0
2024-06-26 14:40:00	23.704	23.7148	23.704	0
2024-06-26 14:41:49	23.722	23.7148	23.722	0
2024-06-26 14:44:29	23.704	23.713	23.704	0
2024-06-26 14:47:13	23.704	23.7112	23.704	0
2024-06-26 14:50:26	23.722	23.7112	23.722	0
2024-06-26 14:52:44	23.722	23.7112	23.722	0
2024-06-26 14:56:30	23.722	23.7112	23.722	0
2024-06-26 14:58:53	23.722	23.713	23.722	0
2024-06-26 15:01:57	23.722	23.7148	23.722	0
2024-06-26 15:04:25	23.704	23.7148	23.704	0
2024-06-26 15:07:38	23.722	23.7166	23.722	0
2024-06-26 15:10:59	23.704	23.7148	23.704	0
2024-06-26 15:12:48	23.704	23.7148	23.704	0
2024-06-26 15:14:55	23.704	23.7148	23.704	0
2024-06-26 15:17:21	23.704	23.713	23.704	0
2024-06-26 15:19:45	23.704	23.7112	23.704	0
2024-06-26 15:22:53	23.722	23.7112	23.722	0
2024-06-26 15:26:35	23.722	23.7112	23.722	0
2024-06-26 15:29:52	23.704	23.7094	23.704	0
2024-06-26 15:37:23	23.704	23.7094	23.704	0
2024-06-26 15:40:11	23.704	23.7076	23.704	0
2024-06-26 15:43:15	23.722	23.7094	23.722	0
2024-06-26 15:46:44	23.722	23.7112	23.722	0
2024-06-26 15:49:48	23.704	23.7112	23.704	0
2024-06-26 15:52:16	23.722	23.713	23.722	0
2024-06-26 15:52:44	23.722	23.7148	23.722	0
2024-06-26 15:55:28	23.722	23.7148	23.722	0
2024-06-26 15:58:28	23.704	23.713	23.704	0
2024-06-26 16:01:45	23.722	23.7148	23.722	0
2024-06-26 16:05:18	23.722	23.7166	23.722	0
2024-06-26 16:07:46	23.704	23.7166	23.704	0
2024-06-26 16:10:46	23.725	23.7169	23.725	0
2024-06-26 16:12:47	23.743	23.719	23.743	0
2024-06-26 16:13:49	23.707	23.7193	23.707	0
2024-06-26 16:17:13	23.725	23.7196	23.725	0
2024-06-26 16:20:14	23.743	23.7217	23.743	0
2024-06-26 16:22:18	23.707	23.7202	23.707	0
2024-06-26 16:25:36	23.725	23.7223	23.725	0
2024-06-26 16:28:29	23.707	23.7208	23.707	0
2024-06-26 16:31:16	23.725	23.7211	23.725	0
2024-06-26 16:34:04	23.725	23.7232	23.725	0
2024-06-26 16:37:51	23.725	23.7232	23.725	0
2024-06-26 16:40:59	23.725	23.7214	23.725	0
2024-06-26 16:43:22	23.725	23.7232	23.725	0
2024-06-26 16:45:40	23.707	23.7214	23.707	0
2024-06-26 16:48:20	23.707	23.7178	23.707	0
2024-06-26 16:51:20	23.707	23.7178	23.707	0
2024-06-26 16:52:46	23.743	23.7196	23.743	0
2024-06-26 16:53:48	23.725	23.7214	23.725	0
2024-06-26 16:57:21	23.725	23.7214	23.725	0
2024-06-26 17:00:05	23.707	23.7196	23.707	0
2024-06-26 17:03:46	23.743	23.7214	23.743	0
2024-06-26 17:06:55	23.743	23.7232	23.743	0
2024-06-26 17:10:11	23.725	23.7232	23.725	0
2024-06-26 17:12:10	23.725	23.725	23.725	0
2024-06-26 17:12:49	23.725	23.7268	23.725	0
2024-06-26 17:15:29	23.725	23.7286	23.725	0
2024-06-26 17:18:54	23.725	23.7268	23.725	0
2024-06-26 17:25:46	23.707	23.725	23.707	0
2024-06-26 17:27:57	23.725	23.725	23.725	0
2024-06-26 17:30:28	23.707	23.725	23.707	0
2024-06-26 17:34:05	23.725	23.7232	23.725	0
2024-06-26 17:37:14	23.725	23.7214	23.725	0
2024-06-26 17:40:35	23.725	23.7214	23.725	0
2024-06-26 17:43:43	23.725	23.7214	23.725	0
2024-06-26 17:49:26	23.725	23.7214	23.725	0
2024-06-26 17:50:58	23.725	23.7214	23.725	0
2024-06-26 17:52:49	23.743	23.7232	23.743	0
2024-06-26 17:55:41	23.725	23.725	23.725	0
2024-06-26 17:59:03	23.725	23.725	23.725	0
2024-06-26 18:02:07	23.725	23.7268	23.725	0
2024-06-26 18:04:19	23.725	23.7268	23.725	0
2024-06-26 18:11:03	23.725	23.7268	23.725	0
2024-06-26 18:14:07	23.725	23.7268	23.725	0
2024-06-26 18:17:16	23.725	23.7268	23.725	0
2024-06-26 18:19:40	23.725	23.7268	23.725	0
2024-06-26 18:22:45	23.707	23.725	23.707	0
2024-06-26 18:26:09	23.707	23.7214	23.707	0
2024-06-26 18:29:02	23.725	23.7214	23.725	0
2024-06-26 18:31:07	23.725	23.7214	23.725	0
2024-06-26 18:32:58	23.707	23.7196	23.707	0
2024-06-26 18:35:58	23.707	23.7178	23.707	0
2024-06-26 18:39:27	23.725	23.7178	23.725	0
2024-06-26 18:42:27	23.725	23.7178	23.725	0
2024-06-26 18:45:40	23.725	23.7178	23.725	0
2024-06-26 18:48:05	23.743	23.7196	23.743	0
2024-06-26 18:51:01	23.725	23.7214	23.725	0
2024-06-26 18:51:11	23.725	23.7232	23.725	0
2024-06-26 18:52:29	23.725	23.7232	23.725	0
2024-06-26 18:52:52	23.725	23.7232	23.725	0
2024-06-26 18:53:49	23.725	23.725	23.725	0
2024-06-26 18:57:18	23.725	23.7268	23.725	0
2024-06-26 19:00:35	23.725	23.7268	23.725	0
2024-06-26 19:03:36	23.743	23.7286	23.743	0
2024-06-26 19:05:55	23.725	23.7286	23.725	0
2024-06-26 19:08:55	23.725	23.7268	23.725	0
2024-06-26 19:14:45	23.725	23.7268	23.725	0
2024-06-26 19:16:40	23.725	23.7268	23.725	0
2024-06-26 19:19:41	23.725	23.7268	23.725	0
2024-06-26 19:21:48	23.725	23.7268	23.725	0
2024-06-26 19:25:29	23.743	23.7286	23.743	0
2024-06-26 19:27:44	23.725	23.7286	23.725	0
2024-06-26 19:28:12	23.725	23.7286	23.725	0
2024-06-26 19:29:26	23.725	23.7268	23.725	0
2024-06-26 19:32:34	23.728	23.7271	23.728	0
2024-06-26 19:35:18	23.728	23.7274	23.728	0
2024-06-26 19:37:58	23.728	23.7277	23.728	0
2024-06-26 19:40:50	23.746	23.7298	23.746	0
2024-06-26 19:43:55	23.728	23.7301	23.728	0
2024-06-26 19:46:47	23.728	23.7304	23.728	0
2024-06-26 19:48:16	23.728	23.7289	23.728	0
2024-06-26 19:48:57	23.728	23.7292	23.728	0
2024-06-26 19:52:21	23.728	23.7295	23.728	0
2024-06-26 19:52:55	23.728	23.7298	23.728	0
2024-06-26 19:54:45	23.728	23.7298	23.728	0
2024-06-26 19:58:11	23.728	23.7298	23.728	0
2024-06-26 20:00:42	23.728	23.7298	23.728	0
2024-06-26 20:03:06	23.728	23.728	23.728	0
2024-06-26 20:05:54	23.728	23.728	23.728	0
2024-06-26 20:06:38	23.728	23.728	23.728	0
2024-06-26 20:09:09	23.728	23.728	23.728	0
2024-06-26 20:12:14	23.746	23.7298	23.746	0
2024-06-26 20:14:41	23.728	23.7298	23.728	0
2024-06-26 20:18:06	23.728	23.7298	23.728	0
2024-06-26 20:19:32	23.728	23.7298	23.728	0
2024-06-26 20:23:02	23.728	23.7298	23.728	0
2024-06-26 20:26:07	23.746	23.7316	23.746	0
2024-06-26 20:26:42	23.728	23.7316	23.728	0
2024-06-26 20:29:10	23.728	23.7316	23.728	0
2024-06-26 20:31:42	23.728	23.7316	23.728	0
2024-06-26 20:34:38	23.728	23.7316	23.728	0
2024-06-26 20:36:57	23.746	23.7316	23.746	0
2024-06-26 20:39:37	23.746	23.7334	23.746	0
2024-06-26 20:42:34	23.728	23.7334	23.728	0
2024-06-26 20:45:27	23.728	23.7334	23.728	0
2024-06-26 20:46:43	23.728	23.7334	23.728	0
2024-06-26 20:49:31	23.728	23.7316	23.728	0
2024-06-26 20:51:42	23.746	23.7334	23.746	0
2024-06-26 20:52:57	23.728	23.7334	23.728	0
2024-06-26 20:56:10	23.746	23.7352	23.746	0
2024-06-26 20:58:46	23.71	23.7334	23.71	0
2024-06-26 21:00:49	23.746	23.7334	23.746	0
2024-06-26 21:03:33	23.746	23.7334	23.746	0
2024-06-26 21:06:05	23.746	23.7352	23.746	0
2024-06-26 21:08:41	23.746	23.737	23.746	0
2024-06-26 21:11:37	23.746	23.7388	23.746	0
2024-06-26 21:13:01	23.746	23.7406	23.746	0
2024-06-26 21:15:05	23.728	23.7388	23.728	0
2024-06-26 21:17:37	23.746	23.7406	23.746	0
2024-06-26 21:20:22	23.746	23.7406	23.746	0
2024-06-26 21:22:33	23.746	23.7442	23.746	0
2024-06-26 21:25:09	23.746	23.7442	23.746	0
2024-06-26 21:31:36	23.728	23.7424	23.728	0
2024-06-26 21:33:02	23.728	23.7406	23.728	0
2024-06-26 21:33:52	23.728	23.7388	23.728	0
2024-06-26 21:34:51	23.728	23.737	23.728	0
2024-06-26 21:35:43	23.746	23.737	23.746	0
2024-06-26 21:36:16	23.728	23.737	23.728	0
2024-06-26 21:37:09	23.746	23.737	23.746	0
2024-06-26 21:38:26	23.746	23.737	23.746	0
2024-06-26 21:39:11	23.746	23.737	23.746	0
2024-06-26 21:44:43	23.746	23.737	23.746	0
2024-06-26 21:45:28	23.746	23.7388	23.746	0
2024-06-26 21:46:07	23.746	23.7406	23.746	0
2024-06-26 21:46:45	23.728	23.7406	23.728	0
2024-06-26 21:47:03	23.728	23.7406	23.728	0
2024-06-26 21:47:42	23.746	23.7406	23.746	0
2024-06-26 21:48:15	23.746	23.7424	23.746	0
2024-06-26 21:48:52	23.746	23.7424	23.746	0
2024-06-26 21:49:20	23.731	23.7409	23.731	0
2024-06-26 21:50:01	23.749	23.7412	23.749	0
2024-06-26 21:50:30	23.749	23.7415	23.749	0
2024-06-26 21:50:59	23.749	23.7418	23.749	0
2024-06-26 21:51:35	23.749	23.7421	23.749	0
2024-06-26 21:52:08	23.749	23.7442	23.749	0
2024-06-26 21:53:00	23.731	23.7445	23.731	0
2024-06-26 21:53:20	23.731	23.743	23.731	0
2024-06-26 21:53:53	23.767	23.7451	23.767	0
2024-06-26 21:54:26	23.749	23.7454	23.749	0
2024-06-26 21:55:03	23.731	23.7454	23.731	0
2024-06-26 21:55:40	23.749	23.7454	23.749	0
2024-06-26 21:56:17	23.749	23.7454	23.749	0
2024-06-26 21:56:53	23.731	23.7436	23.731	0
2024-06-26 21:57:38	23.749	23.7436	23.749	0
2024-06-26 21:58:08	23.749	23.7436	23.749	0
2024-06-26 21:58:41	23.749	23.7454	23.749	0
2024-06-26 21:59:18	23.749	23.7472	23.749	0
2024-06-26 21:59:42	23.731	23.7436	23.731	0
2024-06-26 22:00:19	23.731	23.7418	23.731	0
2024-06-26 22:00:48	23.749	23.7436	23.749	0
2024-06-26 22:01:21	23.749	23.7436	23.749	0
2024-06-26 22:01:49	23.749	23.7436	23.749	0
2024-06-26 22:02:30	23.749	23.7454	23.749	0
2024-06-26 22:02:51	23.731	23.7436	23.731	0
2024-06-26 22:03:29	23.749	23.7436	23.749	0
2024-06-26 22:04:19	23.749	23.7436	23.749	0
2024-06-26 22:04:43	23.749	23.7436	23.749	0
2024-06-26 22:05:16	23.749	23.7454	23.749	0
2024-06-26 22:05:45	23.749	23.7472	23.749	0
2024-06-26 22:06:22	23.749	23.7472	23.749	0
2024-06-26 22:06:50	23.731	23.7454	23.731	0
2024-06-26 22:07:27	23.749	23.7454	23.749	0
2024-06-26 22:07:56	23.749	23.7454	23.749	0
2024-06-26 22:08:25	23.749	23.7472	23.749	0
2024-06-26 22:09:02	23.749	23.7472	23.749	0
2024-06-26 22:09:43	23.749	23.7472	23.749	0
2024-06-26 22:10:15	23.749	23.7472	23.749	0
2024-06-26 22:10:52	23.731	23.7454	23.731	0
2024-06-26 22:11:29	23.749	23.7454	23.749	0
2024-06-26 22:12:06	23.749	23.7454	23.749	0
2024-06-26 22:12:39	23.731	23.7454	23.731	0
2024-06-26 22:13:02	23.749	23.7454	23.749	0
2024-06-26 22:13:26	23.731	23.7436	23.731	0
2024-06-26 22:13:59	23.749	23.7436	23.749	0
2024-06-26 22:14:36	23.749	23.7436	23.749	0
2024-06-26 22:15:05	23.731	23.7418	23.731	0
2024-06-26 22:15:41	23.731	23.74	23.731	0
2024-06-26 22:16:10	23.731	23.74	23.731	0
2024-06-26 22:16:43	23.749	23.74	23.749	0
2024-06-26 22:17:16	23.731	23.7382	23.731	0
2024-06-26 22:17:52	23.731	23.7382	23.731	0
2024-06-26 22:18:25	23.749	23.7382	23.749	0
2024-06-26 22:18:50	23.749	23.74	23.749	0
2024-06-26 22:19:19	23.731	23.7382	23.731	0
2024-06-26 22:20:00	23.749	23.7382	23.749	0
2024-06-26 22:20:29	23.749	23.74	23.749	0
2024-06-26 22:26:08	23.749	23.7418	23.749	0
2024-06-26 22:26:28	23.749	23.7436	23.749	0
2024-06-26 22:32:03	23.749	23.7436	23.749	0
2024-06-26 22:32:36	23.749	23.7454	23.749	0
2024-06-26 22:33:12	23.749	23.7472	23.749	0
2024-06-26 22:33:41	23.749	23.7472	23.749	0
2024-06-26 22:34:10	23.752	23.7475	23.752	0
2024-06-26 22:34:47	23.734	23.7478	23.734	0
2024-06-26 22:35:20	23.752	23.7481	23.752	0
2024-06-26 22:35:53	23.734	23.7466	23.734	0
2024-06-26 22:36:34	23.734	23.7451	23.734	0
2024-06-26 22:37:16	23.716	23.7418	23.716	0
2024-06-26 22:37:49	23.752	23.7421	23.752	0
2024-06-26 22:38:26	23.734	23.7406	23.734	0
2024-06-26 22:38:51	23.752	23.7409	23.752	0
2024-06-26 22:39:32	23.752	23.7412	23.752	0
2024-06-26 22:40:00	23.752	23.7412	23.752	0
2024-06-26 22:40:42	23.752	23.743	23.752	0
2024-06-26 22:41:06	23.734	23.7412	23.734	0
2024-06-26 22:41:43	23.734	23.7412	23.734	0
2024-06-26 22:42:09	23.734	23.7412	23.734	0
2024-06-26 22:42:45	23.752	23.7448	23.752	0
2024-06-26 22:43:24	23.734	23.743	23.734	0
2024-06-26 22:44:06	23.734	23.743	23.734	0
2024-06-26 22:44:35	23.734	23.7412	23.734	0
2024-06-26 22:45:08	23.734	23.7394	23.734	0
2024-06-26 22:45:37	23.734	23.7376	23.734	0
2024-06-26 22:46:05	23.734	23.7358	23.734	0
2024-06-26 22:46:38	23.734	23.7358	23.734	0
2024-06-26 22:47:15	23.734	23.7358	23.734	0
2024-06-26 22:47:52	23.734	23.7358	23.734	0
2024-06-26 22:48:21	23.752	23.7358	23.752	0
2024-06-26 22:48:45	23.734	23.7358	23.734	0
2024-06-26 22:49:22	23.734	23.7358	23.734	0
2024-06-26 22:49:55	23.734	23.7358	23.734	0
2024-06-26 22:50:40	23.752	23.7376	23.752	0
2024-06-26 22:51:14	23.734	23.7376	23.734	0
2024-06-26 22:51:43	23.734	23.7376	23.734	0
2024-06-26 22:52:20	23.752	23.7394	23.752	0
2024-06-26 22:53:02	23.734	23.7394	23.734	0
2024-06-26 22:53:23	23.734	23.7394	23.734	0
2024-06-26 22:54:00	23.734	23.7376	23.734	0
2024-06-26 22:54:24	23.734	23.7376	23.734	0
2024-06-26 22:55:01	23.734	23.7376	23.734	0
2024-06-26 22:55:38	23.734	23.7376	23.734	0
2024-06-26 22:56:27	23.734	23.7358	23.734	0
2024-06-26 22:57:08	23.734	23.7358	23.734	0
2024-06-26 22:57:33	23.734	23.7358	23.734	0
2024-06-26 22:58:10	23.734	23.734	23.734	0
2024-06-26 22:58:38	23.734	23.734	23.734	0
2024-06-26 22:59:19	23.734	23.734	23.734	0
2024-06-26 22:59:48	23.734	23.734	23.734	0
2024-06-26 23:00:33	23.752	23.7358	23.752	0
2024-06-26 23:00:54	23.734	23.7358	23.734	0
2024-06-26 23:01:31	23.734	23.7358	23.734	0
2024-06-26 23:02:08	23.734	23.7358	23.734	0
2024-06-26 23:02:49	23.752	23.7376	23.752	0
2024-06-26 23:03:25	23.755	23.7397	23.755	0
2024-06-26 23:04:02	23.737	23.74	23.737	0
2024-06-26 23:04:39	23.737	23.7403	23.737	0
2024-06-26 23:05:12	23.737	23.7406	23.737	0
2024-06-26 23:05:41	23.737	23.7409	23.737	0
2024-06-26 23:06:14	23.737	23.7394	23.737	0
2024-06-26 23:06:46	23.737	23.7397	23.737	0
2024-06-26 23:07:32	23.755	23.7418	23.755	0
2024-06-26 23:08:04	23.755	23.7439	23.755	0
2024-06-26 23:08:37	23.755	23.7442	23.755	0
2024-06-26 23:09:06	23.755	23.7442	23.755	0
2024-06-26 23:09:39	23.737	23.7442	23.737	0
2024-06-26 23:10:12	23.755	23.746	23.755	0
2024-06-26 23:10:48	23.755	23.7478	23.755	0
2024-06-26 23:11:29	23.755	23.7496	23.755	0
2024-06-26 23:12:14	23.719	23.7478	23.719	0
2024-06-26 23:12:39	23.737	23.7478	23.737	0
2024-06-26 23:13:05	23.737	23.746	23.737	0
2024-06-26 23:13:38	23.737	23.7442	23.737	0
2024-06-26 23:14:24	23.755	23.7442	23.755	0
2024-06-26 23:14:48	23.737	23.7424	23.737	0
2024-06-26 23:15:17	23.737	23.7424	23.737	0
2024-06-26 23:16:02	23.737	23.7406	23.737	0
2024-06-26 23:16:31	23.755	23.7406	23.755	0
2024-06-26 23:17:07	23.755	23.7406	23.755	0
2024-06-26 23:17:48	23.755	23.7442	23.755	0
2024-06-26 23:18:21	23.737	23.7442	23.737	0
2024-06-26 23:18:42	23.737	23.7442	23.737	0
2024-06-26 23:19:27	23.737	23.7442	23.737	0
2024-06-26 23:20:04	23.737	23.7424	23.737	0
2024-06-26 23:20:33	23.719	23.7406	23.719	0
2024-06-26 23:21:05	23.737	23.7406	23.737	0
2024-06-26 23:21:42	23.737	23.7406	23.737	0
2024-06-26 23:22:23	23.755	23.7406	23.755	0
2024-06-26 23:22:52	23.737	23.7388	23.737	0
2024-06-26 23:23:29	23.737	23.737	23.737	0
2024-06-26 23:23:58	23.737	23.737	23.737	0
2024-06-26 23:24:31	23.737	23.737	23.737	0
2024-06-26 23:25:07	23.737	23.737	23.737	0
2024-06-26 23:25:44	23.737	23.737	23.737	0
2024-06-26 23:26:17	23.719	23.737	23.719	0
2024-06-26 23:27:02	23.737	23.737	23.737	0
2024-06-26 23:27:27	23.737	23.737	23.737	0
2024-06-26 23:28:00	23.755	23.737	23.755	0
2024-06-26 23:28:41	23.719	23.7352	23.719	0
2024-06-26 23:29:13	23.737	23.7352	23.737	0
2024-06-26 23:29:50	23.737	23.7352	23.737	0
2024-06-26 23:30:31	23.737	23.7352	23.737	0
2024-06-26 23:31:00	23.737	23.7352	23.737	0
2024-06-26 23:31:37	23.737	23.7352	23.737	0
2024-06-26 23:32:18	23.737	23.737	23.737	0
2024-06-26 23:32:47	23.737	23.737	23.737	0
2024-06-26 23:33:09	23.737	23.737	23.737	0
2024-06-26 23:33:54	23.719	23.7334	23.719	0
2024-06-26 23:34:32	23.719	23.7334	23.719	0
2024-06-26 23:35:17	23.719	23.7316	23.719	0
2024-06-26 23:35:54	23.719	23.7298	23.719	0
2024-06-26 23:36:19	23.719	23.728	23.719	0
2024-06-26 23:37:05	23.719	23.7262	23.719	0
2024-06-26 23:37:46	23.737	23.7262	23.737	0
2024-06-26 23:38:11	23.737	23.7262	23.737	0
2024-06-26 23:38:55	23.737	23.7262	23.737	0
2024-06-26 23:39:24	23.737	23.7262	23.737	0
2024-06-26 23:40:01	23.737	23.728	23.737	0
2024-06-26 23:40:38	23.755	23.7316	23.755	0
2024-06-26 23:41:15	23.737	23.7334	23.737	0
2024-06-26 23:41:52	23.737	23.7352	23.737	0
2024-06-26 23:42:29	23.74	23.7373	23.74	0
2024-06-26 23:43:06	23.722	23.7376	23.722	0
2024-06-26 23:43:51	23.74	23.7379	23.74	0
2024-06-26 23:44:15	23.74	23.7382	23.74	0
2024-06-26 23:44:48	23.74	23.7385	23.74	0
2024-06-26 23:45:25	23.74	23.7388	23.74	0
2024-06-26 23:45:54	23.74	23.7391	23.74	0
2024-06-26 23:46:35	23.74	23.7376	23.74	0
2024-06-26 23:47:12	23.74	23.7379	23.74	0
2024-06-26 23:47:49	23.758	23.74	23.758	0
2024-06-26 23:48:18	23.74	23.74	23.74	0
2024-06-26 23:48:59	23.74	23.7418	23.74	0
2024-06-26 23:49:52	23.74	23.7418	23.74	0
2024-06-26 23:50:33	23.758	23.7436	23.758	0
2024-06-26 23:51:10	23.74	23.7436	23.74	0
2024-06-26 23:51:30	23.74	23.7436	23.74	0
2024-06-26 23:52:12	23.758	23.7454	23.758	0
2024-06-26 23:52:45	23.74	23.7454	23.74	0
2024-06-26 23:53:05	23.74	23.7454	23.74	0
2024-06-26 23:53:46	23.74	23.7436	23.74	0
2024-06-26 23:54:18	23.74	23.7436	23.74	0
2024-06-26 23:54:39	23.758	23.7454	23.758	0
2024-06-26 23:55:20	23.722	23.7436	23.722	0
2024-06-26 23:56:01	23.74	23.7418	23.74	0
2024-06-26 23:56:42	23.758	23.7436	23.758	0
2024-06-26 23:57:19	23.722	23.7418	23.722	0
2024-06-26 23:58:00	23.74	23.74	23.74	0
2024-06-26 23:58:20	23.758	23.7418	23.758	0
2024-06-26 23:59:05	23.74	23.7418	23.74	0
2024-06-26 23:59:38	23.74	23.7418	23.74	0
2024-06-27 00:00:15	23.758	23.7436	23.758	0
2024-06-27 00:00:56	23.74	23.7418	23.74	0
2024-06-27 00:01:33	23.74	23.7436	23.74	0
2024-06-27 00:02:02	23.758	23.7454	23.758	0
2024-06-27 00:02:30	23.74	23.7436	23.74	0
2024-06-27 00:03:28	23.758	23.7472	23.758	0
2024-06-27 00:04:01	23.758	23.749	23.758	0
2024-06-27 00:04:29	23.74	23.7472	23.74	0
2024-06-27 00:04:58	23.74	23.7472	23.74	0
2024-06-27 00:05:43	23.74	23.7472	23.74	0
2024-06-27 00:06:16	23.758	23.7472	23.758	0
2024-06-27 00:06:57	23.74	23.7472	23.74	0
2024-06-27 00:07:30	23.74	23.7472	23.74	0
2024-06-27 00:08:11	23.758	23.7472	23.758	0
2024-06-27 00:08:39	23.74	23.7472	23.74	0
2024-06-27 00:09:16	23.74	23.7454	23.74	0
2024-06-27 00:09:57	23.758	23.7454	23.758	0
2024-06-27 00:10:47	23.74	23.7454	23.74	0
2024-06-27 00:11:28	23.74	23.7454	23.74	0
2024-06-27 00:12:09	23.74	23.7454	23.74	0
2024-06-27 00:12:54	23.74	23.7436	23.74	0
2024-06-27 00:13:08	23.74	23.7436	23.74	0
2024-06-27 00:13:37	23.74	23.7436	23.74	0
2024-06-27 00:14:06	23.758	23.7436	23.758	0
2024-06-27 00:14:51	23.74	23.7436	23.74	0
2024-06-27 00:15:24	23.74	23.7436	23.74	0
2024-06-27 00:16:01	23.758	23.7436	23.758	0
2024-06-27 00:16:33	23.74	23.7436	23.74	0
2024-06-27 00:17:22	23.758	23.7454	23.758	0
2024-06-27 00:17:55	23.758	23.7472	23.758	0
2024-06-27 00:18:28	23.74	23.7472	23.74	0
2024-06-27 00:19:05	23.74	23.7472	23.74	0
2024-06-27 00:19:38	23.74	23.7472	23.74	0
2024-06-27 00:20:07	23.74	23.7454	23.74	0
2024-06-27 00:20:48	23.74	23.7454	23.74	0
2024-06-27 00:21:33	23.74	23.7454	23.74	0
2024-06-27 00:22:06	23.74	23.7436	23.74	0
2024-06-27 00:22:51	23.761	23.7457	23.761	0
2024-06-27 00:23:19	23.743	23.7442	23.743	0
2024-06-27 00:24:05	23.743	23.7427	23.743	0
2024-06-27 00:24:38	23.743	23.743	23.743	0
2024-06-27 00:25:10	23.743	23.7433	23.743	0
2024-06-27 00:25:47	23.743	23.7436	23.743	0
2024-06-27 00:26:32	23.743	23.7439	23.743	0
2024-06-27 00:27:06	23.743	23.7442	23.743	0
2024-06-27 00:27:39	23.743	23.7445	23.743	0
2024-06-27 00:28:20	23.761	23.7466	23.761	0
2024-06-27 00:28:53	23.743	23.7448	23.743	0
2024-06-27 00:29:34	23.743	23.7448	23.743	0
2024-06-27 00:30:03	23.743	23.7448	23.743	0
2024-06-27 00:30:44	23.743	23.7448	23.743	0
2024-06-27 00:31:25	23.761	23.7466	23.761	0
2024-06-27 00:32:06	23.743	23.7466	23.743	0
2024-06-27 00:32:47	23.743	23.7466	23.743	0
2024-06-27 00:33:10	23.743	23.7466	23.743	0
2024-06-27 00:33:31	23.743	23.7466	23.743	0
2024-06-27 00:34:03	23.743	23.7448	23.743	0
2024-06-27 00:34:48	23.761	23.7466	23.761	0
2024-06-27 00:35:25	23.761	23.7484	23.761	0
2024-06-27 00:36:10	23.743	23.7484	23.743	0
2024-06-27 00:36:59	23.743	23.7484	23.743	0
2024-06-27 00:37:32	23.743	23.7466	23.743	0
2024-06-27 00:38:17	23.743	23.7466	23.743	0
2024-06-27 00:38:54	23.761	23.7484	23.761	0
2024-06-27 00:39:23	23.761	23.7502	23.761	0
2024-06-27 00:40:03	23.743	23.7502	23.743	0
2024-06-27 00:40:45	23.743	23.7502	23.743	0
2024-06-27 00:41:26	23.743	23.7484	23.743	0
2024-06-27 00:41:59	23.743	23.7466	23.743	0
2024-06-27 00:42:40	23.743	23.7466	23.743	0
2024-06-27 00:43:04	23.761	23.7484	23.761	0
2024-06-27 00:43:50	23.743	23.7484	23.743	0
2024-06-27 00:44:31	23.743	23.7484	23.743	0
2024-06-27 00:45:16	23.743	23.7466	23.743	0
2024-06-27 00:45:49	23.761	23.7466	23.761	0
2024-06-27 00:46:26	23.743	23.7466	23.743	0
2024-06-27 00:47:03	23.743	23.7466	23.743	0
2024-06-27 00:47:35	23.743	23.7466	23.743	0
2024-06-27 00:48:25	23.761	23.7484	23.761	0
2024-06-27 00:48:58	23.743	23.7484	23.743	0
2024-06-27 00:49:43	23.743	23.7466	23.743	0
2024-06-27 00:50:11	23.743	23.7466	23.743	0
2024-06-27 00:50:49	23.743	23.7466	23.743	0
2024-06-27 00:51:30	23.743	23.7466	23.743	0
2024-06-27 00:52:11	23.761	23.7466	23.761	0
2024-06-27 00:52:35	23.761	23.7484	23.761	0
2024-06-27 00:53:08	23.761	23.7502	23.761	0
2024-06-27 00:53:41	23.761	23.752	23.761	0
2024-06-27 00:54:26	23.743	23.7502	23.743	0
2024-06-27 00:55:02	23.761	23.752	23.761	0
2024-06-27 00:55:39	23.743	23.752	23.743	0
2024-06-27 00:56:12	23.743	23.752	23.743	0
2024-06-27 00:56:53	23.761	23.7538	23.761	0
2024-06-27 00:57:30	23.761	23.7556	23.761	0
2024-06-27 00:58:11	23.743	23.7538	23.743	0
2024-06-27 00:58:52	23.761	23.7538	23.761	0
2024-06-27 00:59:33	23.761	23.7538	23.761	0
2024-06-27 01:00:01	23.761	23.7538	23.761	0
2024-06-27 01:00:51	23.761	23.7556	23.761	0
2024-06-27 01:01:24	23.743	23.7538	23.743	0
2024-06-27 01:01:56	23.761	23.7556	23.761	0
2024-06-27 01:02:54	23.761	23.7574	23.761	0
2024-06-27 01:03:10	23.743	23.7556	23.743	0
2024-06-27 01:03:48	23.761	23.7556	23.761	0
2024-06-27 01:04:37	23.761	23.7574	23.761	0
2024-06-27 01:05:18	23.746	23.7559	23.746	0
2024-06-27 01:05:59	23.764	23.7562	23.764	0
2024-06-27 01:06:40	23.764	23.7565	23.764	0
2024-06-27 01:07:00	23.764	23.7568	23.764	0
2024-06-27 01:07:49	23.746	23.7571	23.746	0
2024-06-27 01:08:31	23.746	23.7556	23.746	0
2024-06-27 01:09:12	23.764	23.7559	23.764	0
2024-06-27 01:09:40	23.764	23.758	23.764	0
2024-06-27 01:15:03	23.746	23.7565	23.746	0
2024-06-27 01:15:44	23.746	23.755	23.746	0
2024-06-27 01:16:25	23.746	23.755	23.746	0
2024-06-27 01:16:54	23.764	23.755	23.764	0
2024-06-27 01:17:35	23.746	23.7532	23.746	0
2024-06-27 01:18:08	23.764	23.7532	23.764	0
2024-06-27 01:18:57	23.764	23.755	23.764	0
2024-06-27 01:19:30	23.764	23.7568	23.764	0
2024-06-27 01:20:06	23.746	23.755	23.746	0
2024-06-27 01:20:48	23.764	23.755	23.764	0
2024-06-27 01:21:33	23.764	23.7568	23.764	0
2024-06-27 01:22:14	23.764	23.7586	23.764	0
2024-06-27 01:22:59	23.782	23.7622	23.782	0
2024-06-27 01:23:44	23.764	23.7622	23.764	0
2024-06-27 01:24:17	23.764	23.764	23.764	0
2024-06-27 01:24:54	23.746	23.7622	23.746	0
2024-06-27 01:25:35	23.782	23.764	23.782	0
2024-06-27 01:26:13	23.746	23.7622	23.746	0
2024-06-27 01:26:50	23.764	23.764	23.764	0
2024-06-27 01:27:27	23.746	23.7622	23.746	0
2024-06-27 01:28:04	23.746	23.7604	23.746	0
2024-06-27 01:28:53	23.746	23.7586	23.746	0
2024-06-27 01:29:30	23.746	23.755	23.746	0
2024-06-27 01:30:11	23.746	23.7532	23.746	0
2024-06-27 01:30:49	23.746	23.7514	23.746	0
2024-06-27 01:31:24	23.746	23.7514	23.746	0
2024-06-27 01:32:13	23.746	23.7478	23.746	0
2024-06-27 01:32:54	23.746	23.7478	23.746	0
2024-06-27 01:33:31	23.746	23.746	23.746	0
2024-06-27 01:34:00	23.746	23.746	23.746	0
2024-06-27 01:34:43	23.746	23.746	23.746	0
2024-06-27 01:35:06	23.746	23.746	23.746	0
2024-06-27 01:35:26	23.764	23.7478	23.764	0
2024-06-27 01:36:07	23.764	23.7496	23.764	0
2024-06-27 01:36:44	23.764	23.7514	23.764	0
2024-06-27 01:37:17	23.764	23.7532	23.764	0
2024-06-27 01:38:06	23.764	23.755	23.764	0
2024-06-27 01:38:52	23.746	23.755	23.746	0
2024-06-27 01:39:21	23.746	23.755	23.746	0
2024-06-27 01:40:06	23.764	23.7568	23.764	0
2024-06-27 01:40:52	23.764	23.7586	23.764	0
2024-06-27 01:41:29	23.764	23.7604	23.764	0
2024-06-27 01:42:10	23.764	23.7604	23.764	0
2024-06-27 01:42:47	23.764	23.7604	23.764	0
2024-06-27 01:43:32	23.746	23.7586	23.746	0
2024-06-27 01:44:00	23.764	23.7586	23.764	0
2024-06-27 01:44:45	23.746	23.7568	23.746	0
2024-06-27 01:45:24	23.746	23.7568	23.746	0
2024-06-27 01:46:13	23.764	23.7586	23.764	0
2024-06-27 01:46:46	23.764	23.7586	23.764	0
2024-06-27 01:47:40	23.746	23.7568	23.746	0
2024-06-27 01:48:29	23.746	23.755	23.746	0
2024-06-27 01:49:10	23.764	23.755	23.764	0
2024-06-27 01:49:52	23.749	23.7535	23.749	0
2024-06-27 01:50:41	23.767	23.7556	23.767	0
2024-06-27 01:51:18	23.767	23.7559	23.767	0
2024-06-27 01:51:51	23.785	23.7598	23.785	0
2024-06-27 01:52:32	23.767	23.7619	23.767	0
2024-06-27 01:53:11	23.767	23.7622	23.767	0
2024-06-27 01:54:00	23.749	23.7607	23.749	0
2024-06-27 01:54:33	23.767	23.7628	23.767	0
2024-06-27 01:55:14	23.767	23.7649	23.767	0
2024-06-27 01:55:55	23.767	23.7652	23.767	0
2024-06-27 01:56:35	23.767	23.767	23.767	0
2024-06-27 01:57:25	23.767	23.767	23.767	0
2024-06-27 01:57:53	23.767	23.767	23.767	0
2024-06-27 01:58:35	23.785	23.767	23.785	0
2024-06-27 01:59:24	23.767	23.767	23.767	0
2024-06-27 02:00:01	23.767	23.767	23.767	0
2024-06-27 02:00:54	23.767	23.7688	23.767	0
2024-06-27 02:01:31	23.749	23.767	23.749	0
2024-06-27 02:02:04	23.785	23.7688	23.785	0
2024-06-27 02:02:53	23.767	23.7688	23.767	0
2024-06-27 02:03:26	23.749	23.767	23.749	0
2024-06-27 02:04:11	23.767	23.767	23.767	0
2024-06-27 02:04:48	23.785	23.7688	23.785	0
2024-06-27 02:05:29	23.767	23.767	23.767	0
2024-06-27 02:06:02	23.767	23.767	23.767	0
2024-06-27 02:06:55	23.767	23.767	23.767	0
2024-06-27 02:07:40	23.767	23.767	23.767	0
2024-06-27 02:08:30	23.749	23.767	23.749	0
2024-06-27 02:09:23	23.785	23.767	23.785	0
2024-06-27 02:10:00	23.785	23.7688	23.785	0
2024-06-27 02:10:41	23.767	23.7706	23.767	0
2024-06-27 02:11:30	23.785	23.7724	23.785	0
2024-06-27 02:12:11	23.767	23.7706	23.767	0
2024-06-27 02:12:52	23.785	23.7724	23.785	0
2024-06-27 02:13:15	23.767	23.7724	23.767	0
2024-06-27 02:13:47	23.767	23.7724	23.767	0
2024-06-27 02:14:20	23.749	23.7706	23.749	0
2024-06-27 02:15:22	23.767	23.7724	23.767	0
2024-06-27 02:15:50	23.767	23.7706	23.767	0
2024-06-27 02:16:39	23.767	23.7688	23.767	0
2024-06-27 02:17:16	23.749	23.767	23.749	0
2024-06-27 02:18:01	23.767	23.7652	23.767	0
2024-06-27 02:18:50	23.767	23.7652	23.767	0
2024-06-27 02:19:35	23.767	23.7634	23.767	0
2024-06-27 02:20:03	23.767	23.7634	23.767	0
2024-06-27 02:20:48	23.767	23.7634	23.767	0
2024-06-27 02:21:34	23.785	23.767	23.785	0
2024-06-27 02:22:15	23.749	23.7652	23.749	0
2024-06-27 02:22:52	23.767	23.7652	23.767	0
2024-06-27 02:23:41	23.767	23.7652	23.767	0
2024-06-27 02:24:18	23.767	23.767	23.767	0
2024-06-27 02:25:04	23.767	23.767	23.767	0
2024-06-27 02:25:45	23.767	23.767	23.767	0
2024-06-27 02:26:30	23.767	23.767	23.767	0
2024-06-27 02:27:11	23.767	23.767	23.767	0
2024-06-27 02:27:44	23.767	23.767	23.767	0
2024-06-27 02:28:39	23.767	23.7652	23.767	0
2024-06-27 02:29:24	23.767	23.767	23.767	0
2024-06-27 02:30:01	23.767	23.767	23.767	0
2024-06-27 02:30:38	23.767	23.767	23.767	0
2024-06-27 02:31:23	23.767	23.767	23.767	0
2024-06-27 02:31:56	23.767	23.767	23.767	0
2024-06-27 02:32:49	23.785	23.7688	23.785	0
2024-06-27 02:33:16	23.767	23.7688	23.767	0
2024-06-27 02:33:57	23.767	23.7688	23.767	0
2024-06-27 02:34:34	23.767	23.7688	23.767	0
2024-06-27 02:35:15	23.767	23.7688	23.767	0
2024-06-27 02:35:56	23.767	23.7688	23.767	0
2024-06-27 02:36:49	23.788	23.7709	23.788	0
2024-06-27 02:37:26	23.752	23.7694	23.752	0
2024-06-27 02:38:15	23.77	23.7697	23.77	0
2024-06-27 02:38:52	23.77	23.77	23.77	0
2024-06-27 02:39:29	23.77	23.7685	23.77	0
2024-06-27 02:40:26	23.77	23.7688	23.77	0
2024-06-27 02:41:03	23.752	23.7673	23.752	0
2024-06-27 02:41:53	23.788	23.7694	23.788	0
2024-06-27 02:42:29	23.77	23.7697	23.77	0
2024-06-27 02:43:19	23.77	23.77	23.77	0
2024-06-27 02:44:32	23.752	23.7664	23.752	0
2024-06-27 02:45:13	23.752	23.7664	23.752	0
2024-06-27 02:45:46	23.752	23.7646	23.752	0
2024-06-27 02:46:23	23.752	23.7628	23.752	0
2024-06-27 02:47:00	23.752	23.761	23.752	0
2024-06-27 02:47:53	23.752	23.7592	23.752	0
2024-06-27 02:48:34	23.752	23.7592	23.752	0
2024-06-27 02:49:03	23.77	23.7574	23.77	0
2024-06-27 02:50:05	23.788	23.7592	23.788	0
2024-06-27 02:50:50	23.788	23.761	23.788	0
2024-06-27 02:51:27	23.77	23.7628	23.77	0
2024-06-27 02:52:12	23.788	23.7664	23.788	0
2024-06-27 02:53:01	23.788	23.77	23.788	0
2024-06-27 02:53:14	23.77	23.7718	23.77	0
2024-06-27 02:53:55	23.788	23.7754	23.788	0
2024-06-27 02:54:56	23.788	23.779	23.788	0
2024-06-27 02:55:33	23.77	23.7808	23.77	0
2024-06-27 02:56:06	23.788	23.7826	23.788	0
2024-06-27 02:56:47	23.77	23.7808	23.77	0
2024-06-27 02:57:41	23.77	23.779	23.77	0
2024-06-27 02:58:26	23.788	23.7808	23.788	0
2024-06-27 02:59:15	23.77	23.779	23.77	0
2024-06-27 02:59:56	23.77	23.7772	23.77	0
2024-06-27 03:00:29	23.77	23.7772	23.77	0
2024-06-27 03:01:14	23.788	23.7772	23.788	0
2024-06-27 03:01:57	23.788	23.7772	23.788	0
2024-06-27 03:02:50	23.77	23.7772	23.77	0
2024-06-27 03:03:32	23.77	23.7754	23.77	0
2024-06-27 03:04:09	23.77	23.7754	23.77	0
2024-06-27 03:04:46	23.77	23.7754	23.77	0
2024-06-27 03:05:47	23.77	23.7736	23.77	0
2024-06-27 03:06:19	23.77	23.7736	23.77	0
2024-06-27 03:06:49	23.77	23.7736	23.77	0
2024-06-27 03:07:35	23.77	23.7736	23.77	0
2024-06-27 03:08:16	23.788	23.7736	23.788	0
2024-06-27 03:09:05	23.806	23.7754	23.806	0
2024-06-27 03:09:46	23.77	23.7754	23.77	0
2024-06-27 03:10:35	23.788	23.7772	23.788	0
2024-06-27 03:11:20	23.788	23.779	23.788	0
2024-06-27 03:12:09	23.77	23.779	23.77	0
2024-06-27 03:12:34	23.788	23.7808	23.788	0
2024-06-27 03:13:31	23.77	23.7808	23.77	0
2024-06-27 03:14:20	23.788	23.7826	23.788	0
2024-06-27 03:15:01	23.788	23.7844	23.788	0
2024-06-27 03:15:46	23.77	23.7826	23.77	0
2024-06-27 03:16:23	23.77	23.779	23.77	0
2024-06-27 03:17:12	23.788	23.7808	23.788	0
2024-06-27 03:18:02	23.788	23.7808	23.788	0
2024-06-27 03:18:43	23.788	23.7808	23.788	0
2024-06-27 03:19:24	23.788	23.7826	23.788	0
2024-06-27 03:20:09	23.788	23.7826	23.788	0
2024-06-27 03:20:58	23.788	23.7844	23.788	0
2024-06-27 03:21:44	23.788	23.7844	23.788	0
2024-06-27 03:22:33	23.77	23.7826	23.77	0
2024-06-27 03:23:22	23.77	23.7826	23.77	0
2024-06-27 03:23:47	23.77	23.7826	23.77	0
2024-06-27 03:24:32	23.77	23.7808	23.77	0
2024-06-27 03:25:21	23.791	23.7811	23.791	0
2024-06-27 03:26:10	23.791	23.7814	23.791	0
2024-06-27 03:26:20	23.791	23.7817	23.791	0
2024-06-27 03:27:01	23.773	23.7802	23.773	0
2024-06-27 03:27:46	23.791	23.7805	23.791	0
2024-06-27 03:28:19	23.773	23.779	23.773	0
2024-06-27 03:29:04	23.791	23.7811	23.791	0
2024-06-27 03:29:58	23.773	23.7814	23.773	0
2024-06-27 03:30:43	23.791	23.7835	23.791	0
2024-06-27 03:31:20	23.773	23.7838	23.773	0
2024-06-27 03:32:05	23.773	23.782	23.773	0
2024-06-27 03:32:58	23.791	23.782	23.791	0
2024-06-27 03:33:43	23.791	23.782	23.791	0
2024-06-27 03:34:24	23.791	23.7838	23.791	0
2024-06-27 03:35:10	23.791	23.7838	23.791	0
2024-06-27 03:35:59	23.773	23.7838	23.773	0
2024-06-27 03:36:48	23.773	23.782	23.773	0
2024-06-27 03:37:29	23.791	23.7838	23.791	0
2024-06-27 03:38:23	23.809	23.7856	23.809	0
2024-06-27 03:39:08	23.773	23.7856	23.773	0
2024-06-27 03:39:45	23.773	23.7856	23.773	0
2024-06-27 03:40:34	23.773	23.7838	23.773	0
2024-06-27 03:41:20	23.791	23.7838	23.791	0
2024-06-27 03:42:05	23.773	23.782	23.773	0
2024-06-27 03:42:54	23.791	23.782	23.791	0
2024-06-27 03:43:40	23.791	23.7838	23.791	0
2024-06-27 03:44:25	23.773	23.7838	23.773	0
2024-06-27 03:45:02	23.773	23.782	23.773	0
2024-06-27 03:46:03	23.773	23.7784	23.773	0
2024-06-27 03:46:22	23.773	23.7784	23.773	0
2024-06-27 03:46:48	23.809	23.782	23.809	0
2024-06-27 03:47:29	23.791	23.7838	23.791	0
2024-06-27 03:48:18	23.773	23.782	23.773	0
2024-06-27 03:49:04	23.791	23.7838	23.791	0
2024-06-27 03:49:50	23.791	23.7838	23.791	0
2024-06-27 03:50:43	23.791	23.7838	23.791	0
2024-06-27 03:51:20	23.773	23.7838	23.773	0
2024-06-27 03:52:09	23.773	23.7838	23.773	0
2024-06-27 03:52:50	23.791	23.7856	23.791	0
2024-06-27 03:53:18	23.791	23.7874	23.791	0
2024-06-27 03:53:35	23.791	23.7856	23.791	0
2024-06-27 03:54:26	23.791	23.7856	23.791	0
2024-06-27 03:55:03	23.791	23.7874	23.791	0
2024-06-27 03:55:56	23.791	23.7874	23.791	0
2024-06-27 03:56:54	23.791	23.7874	23.791	0
2024-06-27 03:57:47	23.791	23.7874	23.791	0
2024-06-27 03:58:28	23.791	23.7892	23.791	0
2024-06-27 03:59:22	23.791	23.791	23.791	0
2024-06-27 03:59:46	23.773	23.7892	23.773	0
2024-06-27 04:00:40	23.791	23.7892	23.791	0
2024-06-27 04:01:41	23.791	23.7892	23.791	0
2024-06-27 04:02:23	23.791	23.7892	23.791	0
2024-06-27 04:02:51	23.773	23.7874	23.773	0
2024-06-27 04:03:23	23.791	23.7874	23.791	0
2024-06-27 04:04:18	23.791	23.7874	23.791	0
2024-06-27 04:04:59	23.791	23.7874	23.791	0
2024-06-27 04:05:52	23.791	23.7874	23.791	0
2024-06-27 04:06:49	23.791	23.7874	23.791	0
2024-06-27 04:07:43	23.791	23.7892	23.791	0
2024-06-27 04:08:32	23.791	23.7892	23.791	0
2024-06-27 04:09:21	23.809	23.791	23.809	0
2024-06-27 04:10:18	23.791	23.791	23.791	0
2024-06-27 04:11:07	23.809	23.7946	23.809	0
2024-06-27 04:11:44	23.809	23.7964	23.809	0
2024-06-27 04:12:34	23.809	23.7982	23.809	0
2024-06-27 04:13:15	23.791	23.7982	23.791	0
2024-06-27 04:14:12	23.773	23.7964	23.773	0
2024-06-27 04:14:53	23.773	23.7946	23.773	0
2024-06-27 04:15:38	23.791	23.7946	23.791	0
2024-06-27 04:16:32	23.791	23.7946	23.791	0
2024-06-27 04:17:17	23.791	23.7928	23.791	0
2024-06-27 04:18:04	23.794	23.7931	23.794	0
2024-06-27 04:18:54	23.794	23.7916	23.794	0
2024-06-27 04:19:51	23.776	23.7883	23.776	0
2024-06-27 04:21:01	23.812	23.7886	23.812	0
2024-06-27 04:21:38	23.794	23.7889	23.794	0
2024-06-27 04:22:23	23.794	23.791	23.794	0
2024-06-27 04:23:16	23.794	23.7931	23.794	0
2024-06-27 04:23:42	23.776	23.7916	23.776	0
2024-06-27 04:24:27	23.776	23.7901	23.776	0
2024-06-27 04:25:20	23.776	23.7886	23.776	0
2024-06-27 04:26:05	23.776	23.7868	23.776	0
2024-06-27 04:26:59	23.776	23.785	23.776	0
2024-06-27 04:27:31	23.776	23.785	23.776	0
2024-06-27 04:28:20	23.812	23.785	23.812	0
2024-06-27 04:29:18	23.794	23.785	23.794	0
2024-06-27 04:30:07	23.794	23.785	23.794	0
2024-06-27 04:31:05	23.812	23.7868	23.812	0
2024-06-27 04:31:58	23.794	23.7886	23.794	0
2024-06-27 04:32:23	23.794	23.7904	23.794	0
2024-06-27 04:33:20	23.794	23.7922	23.794	0
2024-06-27 04:34:10	23.794	23.794	23.794	0
2024-06-27 04:35:03	23.794	23.7958	23.794	0
2024-06-27 04:35:31	23.794	23.7976	23.794	0
2024-06-27 04:36:29	23.794	23.7958	23.794	0
2024-06-27 04:37:18	23.794	23.7958	23.794	0
2024-06-27 04:38:12	23.794	23.7958	23.794	0
2024-06-27 04:39:01	23.812	23.7958	23.812	0
2024-06-27 04:39:38	23.794	23.7958	23.794	0
2024-06-27 04:40:35	23.794	23.7958	23.794	0
2024-06-27 04:41:33	23.794	23.7958	23.794	0
2024-06-27 04:42:22	23.794	23.7958	23.794	0
2024-06-27 04:43:07	23.812	23.7976	23.812	0
2024-06-27 04:43:43	23.812	23.7994	23.812	0
2024-06-27 04:44:46	23.794	23.7994	23.794	0
2024-06-27 04:45:31	23.794	23.7994	23.794	0
2024-06-27 04:46:25	23.794	23.7994	23.794	0
2024-06-27 04:47:14	23.794	23.7976	23.794	0
2024-06-27 04:48:11	23.812	23.7994	23.812	0
2024-06-27 04:48:56	23.776	23.7976	23.776	0
2024-06-27 04:49:42	23.812	23.7994	23.812	0
2024-06-27 04:50:27	23.794	23.7994	23.794	0
2024-06-27 04:51:20	23.794	23.7976	23.794	0
2024-06-27 04:52:18	23.794	23.7958	23.794	0
2024-06-27 04:53:18	23.812	23.7976	23.812	0
2024-06-27 04:53:47	23.794	23.7976	23.794	0
2024-06-27 04:54:48	23.776	23.7958	23.776	0
2024-06-27 04:55:41	23.794	23.7958	23.794	0
2024-06-27 04:56:27	23.794	23.794	23.794	0
2024-06-27 04:57:12	23.794	23.7958	23.794	0
2024-06-27 04:57:57	23.794	23.794	23.794	0
2024-06-27 04:58:46	23.794	23.794	23.794	0
2024-06-27 04:59:40	23.794	23.794	23.794	0
2024-06-27 05:00:41	23.776	23.7922	23.776	0
2024-06-27 05:01:43	23.794	23.7904	23.794	0
2024-06-27 05:02:24	23.794	23.7904	23.794	0
2024-06-27 05:03:21	23.794	23.7922	23.794	0
2024-06-27 05:04:27	23.812	23.794	23.812	0
2024-06-27 05:05:16	23.812	23.7958	23.812	0
2024-06-27 05:06:10	23.794	23.7958	23.794	0
2024-06-27 05:07:15	23.794	23.7958	23.794	0
2024-06-27 05:08:05	23.794	23.7958	23.794	0
2024-06-27 05:09:07	23.794	23.7958	23.794	0
2024-06-27 05:09:56	23.812	23.7994	23.812	0
2024-06-27 05:10:24	23.794	23.7994	23.794	0
2024-06-27 05:16:19	23.794	23.7994	23.794	0
2024-06-27 05:17:00	23.794	23.7994	23.794	0
2024-06-27 05:17:57	23.794	23.7976	23.794	0
2024-06-27 05:18:47	23.794	23.7958	23.794	0
2024-06-27 05:19:44	23.797	23.7961	23.797	0
2024-06-27 05:20:29	23.797	23.7964	23.797	0
2024-06-27 05:21:14	23.797	23.7967	23.797	0
2024-06-27 05:22:12	23.815	23.7988	23.815	0
2024-06-27 05:23:13	23.815	23.7991	23.815	0
2024-06-27 05:23:54	23.815	23.8012	23.815	0
2024-06-27 05:24:44	23.797	23.8015	23.797	0
2024-06-27 05:25:54	23.815	23.8036	23.815	0
2024-06-27 05:26:47	23.797	23.8039	23.797	0
2024-06-27 05:27:32	23.797	23.8042	23.797	0
2024-06-27 05:28:21	23.797	23.8042	23.797	0
2024-06-27 05:29:06	23.779	23.8024	23.779	0
2024-06-27 05:30:12	23.815	23.8042	23.815	0
2024-06-27 05:31:05	23.815	23.8042	23.815	0
2024-06-27 05:31:46	23.815	23.8042	23.815	0
2024-06-27 05:32:44	23.797	23.8024	23.797	0
2024-06-27 05:33:41	23.779	23.8006	23.779	0
2024-06-27 05:34:34	23.797	23.7988	23.797	0
2024-06-27 05:35:32	23.779	23.797	23.779	0
2024-06-27 05:36:23	23.779	23.7952	23.779	0
2024-06-27 05:37:08	23.779	23.7934	23.779	0
2024-06-27 05:38:18	23.779	23.7934	23.779	0
2024-06-27 05:39:16	23.779	23.7898	23.779	0
2024-06-27 05:40:13	23.779	23.7862	23.779	0
2024-06-27 05:41:15	23.797	23.7844	23.797	0
2024-06-27 05:41:48	23.815	23.7862	23.815	0
2024-06-27 05:42:41	23.797	23.788	23.797	0
2024-06-27 05:43:31	23.797	23.788	23.797	0
2024-06-27 05:44:32	23.761	23.7862	23.761	0
2024-06-27 05:45:13	23.797	23.788	23.797	0
2024-06-27 05:46:11	23.779	23.788	23.779	0
2024-06-27 05:47:08	23.779	23.788	23.779	0
2024-06-27 05:48:05	23.797	23.7898	23.797	0
2024-06-27 05:48:59	23.779	23.7898	23.779	0
2024-06-27 05:49:48	23.779	23.788	23.779	0
2024-06-27 05:50:45	23.779	23.7844	23.779	0
2024-06-27 05:51:30	23.797	23.7844	23.797	0
2024-06-27 05:52:24	23.779	23.7826	23.779	0
2024-06-27 05:53:21	23.779	23.7844	23.779	0
2024-06-27 05:54:18	23.797	23.7844	23.797	0
2024-06-27 05:54:55	23.779	23.7844	23.779	0
2024-06-27 05:55:57	23.779	23.7844	23.779	0
2024-06-27 05:57:16	23.779	23.7826	23.779	0
2024-06-27 05:57:53	23.779	23.7826	23.779	0
2024-06-27 05:58:46	23.797	23.7844	23.797	0
2024-06-27 05:59:32	23.779	23.7844	23.779	0
2024-06-27 06:00:29	23.797	23.7844	23.797	0
2024-06-27 06:01:27	23.779	23.7844	23.779	0
2024-06-27 06:02:24	23.779	23.7844	23.779	0
2024-06-27 06:03:13	23.779	23.7826	23.779	0
2024-06-27 06:04:07	23.779	23.7826	23.779	0
2024-06-27 06:04:48	23.797	23.7844	23.797	0
2024-06-27 06:05:45	23.815	23.788	23.815	0
2024-06-27 06:06:51	23.779	23.788	23.779	0
2024-06-27 06:08:01	23.797	23.788	23.797	0
2024-06-27 06:08:38	23.779	23.788	23.779	0
2024-06-27 06:09:39	23.797	23.788	23.797	0
2024-06-27 06:10:16	23.797	23.7898	23.797	0
2024-06-27 06:11:05	23.779	23.7898	23.779	0
2024-06-27 06:12:11	23.782	23.7901	23.782	0
2024-06-27 06:13:46	23.782	23.7904	23.782	0
2024-06-27 06:14:40	23.782	23.7889	23.782	0
2024-06-27 06:15:42	23.782	23.7856	23.782	0
2024-06-27 06:16:44	23.782	23.7859	23.782	0
2024-06-27 06:17:37	23.782	23.7844	23.782	0
2024-06-27 06:18:26	23.782	23.7847	23.782	0
2024-06-27 06:19:20	23.8	23.785	23.8	0
2024-06-27 06:20:17	23.782	23.7835	23.782	0
2024-06-27 06:21:15	23.782	23.7838	23.782	0
2024-06-27 06:22:04	23.8	23.7856	23.8	0
2024-06-27 06:22:53	23.782	23.7856	23.782	0
2024-06-27 06:23:51	23.782	23.7856	23.782	0
2024-06-27 06:24:56	23.8	23.7874	23.8	0
2024-06-27 06:25:46	23.782	23.7874	23.782	0
2024-06-27 06:26:47	23.8	23.7892	23.8	0
2024-06-27 06:27:40	23.8	23.791	23.8	0
2024-06-27 06:28:33	23.782	23.7892	23.782	0
2024-06-27 06:29:23	23.8	23.791	23.8	0
2024-06-27 06:30:16	23.782	23.791	23.782	0
2024-06-27 06:31:21	23.782	23.7892	23.782	0
2024-06-27 06:31:49	23.8	23.791	23.8	0
2024-06-27 06:33:01	23.782	23.791	23.782	0
2024-06-27 06:34:02	23.782	23.7892	23.782	0
2024-06-27 06:34:59	23.782	23.7892	23.782	0
2024-06-27 06:35:47	23.782	23.7874	23.782	0
2024-06-27 06:36:37	23.8	23.7874	23.8	0
2024-06-27 06:37:38	23.782	23.7874	23.782	0
2024-06-27 06:38:27	23.782	23.7856	23.782	0
2024-06-27 06:39:29	23.764	23.7838	23.764	0
2024-06-27 06:40:38	23.746	23.7802	23.746	0
2024-06-27 06:41:40	23.746	23.7748	23.746	0
2024-06-27 06:42:29	23.746	23.7712	23.746	0
2024-06-27 06:43:27	23.746	23.7676	23.746	0
2024-06-27 06:44:32	23.728	23.7622	23.728	0
2024-06-27 06:45:09	23.728	23.7568	23.728	0
2024-06-27 06:46:10	23.71	23.7478	23.71	0
2024-06-27 06:47:03	23.692	23.7388	23.692	0
2024-06-27 06:48:05	23.692	23.7298	23.692	0
2024-06-27 06:54:05	23.692	23.7226	23.692	0
2024-06-27 06:55:02	23.692	23.7172	23.692	0
2024-06-27 06:56:12	23.692	23.7118	23.692	0
2024-06-27 06:56:57	23.692	23.7064	23.692	0
2024-06-27 06:57:58	23.619	23.6937	23.619	0
2024-06-27 06:59:08	23.619	23.6828	23.619	0
2024-06-27 07:00:22	23.601	23.6701	23.601	0
2024-06-27 07:01:07	23.619	23.661	23.619	0
2024-06-27 07:02:13	23.601	23.6519	23.601	0
2024-06-27 07:03:18	23.583	23.641	23.583	0
2024-06-27 07:04:07	23.583	23.6301	23.583	0
2024-06-27 07:05:17	23.565	23.6174	23.565	0
2024-06-27 07:06:14	23.565	23.6047	23.565	0
2024-06-27 07:07:21	23.583	23.5938	23.583	0
2024-06-27 07:08:22	23.565	23.5884	23.565	0
2024-06-27 07:09:24	23.601	23.5866	23.601	0
2024-06-27 07:10:21	23.565	23.583	23.565	0
2024-06-27 07:11:27	23.583	23.5794	23.583	0
2024-06-27 07:12:20	23.583	23.5776	23.583	0
2024-06-27 07:13:30	23.583	23.5776	23.583	0
2024-06-27 07:14:09	23.604	23.5797	23.604	0
2024-06-27 07:15:07	23.568	23.58	23.568	0
2024-06-27 07:16:00	23.586	23.5821	23.586	0
2024-06-27 07:16:57	23.604	23.5842	23.604	0
2024-06-27 07:18:03	23.586	23.5863	23.586	0
2024-06-27 07:19:04	23.604	23.5866	23.604	0
2024-06-27 07:20:18	23.604	23.5905	23.604	0
2024-06-27 07:21:07	23.604	23.5926	23.604	0
2024-06-27 07:22:17	23.622	23.5965	23.622	0
2024-06-27 07:23:17	23.622	23.6004	23.622	0
2024-06-27 07:24:10	23.622	23.6022	23.622	0
2024-06-27 07:25:28	23.622	23.6076	23.622	0
2024-06-27 07:26:22	23.622	23.6112	23.622	0
2024-06-27 07:27:24	23.64	23.6148	23.64	0
2024-06-27 07:28:17	23.658	23.622	23.658	0
2024-06-27 07:29:23	23.658	23.6274	23.658	0
2024-06-27 07:30:20	23.713	23.6383	23.713	0
2024-06-27 07:31:22	23.695	23.6474	23.695	0
2024-06-27 07:32:36	23.695	23.6547	23.695	0
2024-06-27 07:33:37	23.713	23.6638	23.713	0
2024-06-27 07:34:39	23.695	23.6711	23.695	0
2024-06-27 07:35:40	23.713	23.6802	23.713	0
2024-06-27 07:36:42	23.695	23.6875	23.695	0
2024-06-27 07:37:47	23.713	23.6948	23.713	0
2024-06-27 07:38:49	23.695	23.6985	23.695	0
2024-06-27 07:39:55	23.713	23.704	23.713	0
2024-06-27 07:41:00	23.713	23.704	23.713	0
2024-06-27 07:42:06	23.695	23.704	23.695	0
2024-06-27 07:42:59	23.677	23.7022	23.677	0
2024-06-27 07:43:18	23.695	23.7004	23.695	0
2024-06-27 07:44:19	23.695	23.7004	23.695	0
2024-06-27 07:45:29	23.695	23.6986	23.695	0
2024-06-27 07:46:34	23.695	23.6986	23.695	0
2024-06-27 07:47:23	23.695	23.6968	23.695	0
2024-06-27 07:48:33	23.695	23.6968	23.695	0
2024-06-27 07:49:43	23.713	23.6968	23.713	0
2024-06-27 07:50:40	23.695	23.695	23.695	0
2024-06-27 07:51:38	23.677	23.6932	23.677	0
2024-06-27 07:52:52	23.695	23.695	23.695	0
2024-06-27 07:53:27	23.695	23.695	23.695	0
2024-06-27 07:54:41	23.695	23.695	23.695	0
2024-06-27 07:56:03	23.713	23.6968	23.713	0
2024-06-27 07:57:21	23.731	23.7004	23.731	0
2024-06-27 07:58:14	23.713	23.7022	23.713	0
2024-06-27 07:59:28	23.731	23.7058	23.731	0
2024-06-27 08:00:29	23.731	23.7076	23.731	0
2024-06-27 08:01:35	23.731	23.7112	23.731	0
2024-06-27 08:02:49	23.749	23.7184	23.749	0
2024-06-27 08:03:50	23.749	23.7238	23.749	0
2024-06-27 08:04:52	23.749	23.7292	23.749	0
2024-06-27 08:05:57	23.749	23.7346	23.749	0
2024-06-27 08:07:03	23.749	23.7382	23.749	0
2024-06-27 08:08:09	23.767	23.7418	23.767	0
2024-06-27 08:09:10	23.767	23.7472	23.767	0
2024-06-27 08:10:20	23.767	23.7508	23.767	0
2024-06-27 08:11:17	23.767	23.7544	23.767	0
2024-06-27 08:12:23	23.785	23.7598	23.785	0
2024-06-27 08:13:31	23.767	23.7616	23.767	0
2024-06-27 08:14:16	23.785	23.7652	23.785	0
2024-06-27 08:15:34	23.785	23.7688	23.785	0
2024-06-27 08:16:32	23.803	23.7742	23.803	0
2024-06-27 08:17:33	23.785	23.7778	23.785	0
2024-06-27 08:18:34	23.785	23.7796	23.785	0
2024-06-27 08:19:20	23.785	23.7814	23.785	0
2024-06-27 08:20:42	23.785	23.7832	23.785	0
2024-06-27 08:21:39	23.785	23.785	23.785	0
2024-06-27 08:22:49	23.788	23.7853	23.788	0
2024-06-27 08:24:23	23.806	23.7892	23.806	0
2024-06-27 08:25:17	23.806	23.7913	23.806	0
2024-06-27 08:26:22	23.806	23.7934	23.806	0
2024-06-27 08:27:33	23.806	23.7937	23.806	0
2024-06-27 08:28:34	23.806	23.7958	23.806	0
2024-06-27 08:29:56	23.806	23.7979	23.806	0
2024-06-27 08:31:10	23.806	23.8	23.806	0
2024-06-27 08:32:08	23.806	23.8021	23.806	0
2024-06-27 08:33:47	23.806	23.8042	23.806	0
2024-06-27 08:34:40	23.806	23.806	23.806	0
2024-06-27 08:35:58	23.824	23.8078	23.824	0
2024-06-27 08:37:04	23.806	23.8078	23.806	0
2024-06-27 08:38:05	23.824	23.8096	23.824	0
2024-06-27 08:39:11	23.824	23.8114	23.824	0
2024-06-27 08:40:29	23.824	23.8132	23.824	0
2024-06-27 08:41:22	23.824	23.815	23.824	0
2024-06-27 08:42:15	23.806	23.815	23.806	0
2024-06-27 08:43:17	23.806	23.815	23.806	0
2024-06-27 08:44:35	23.806	23.815	23.806	0
2024-06-27 08:45:40	23.806	23.815	23.806	0
2024-06-27 08:46:42	23.806	23.8132	23.806	0
2024-06-27 08:48:08	23.824	23.815	23.824	0
2024-06-27 08:49:18	23.806	23.8132	23.806	0
2024-06-27 08:50:11	23.824	23.8132	23.824	0
2024-06-27 08:51:13	23.806	23.8114	23.806	0
2024-06-27 08:52:35	23.806	23.8096	23.806	0
2024-06-27 08:53:44	23.806	23.8096	23.806	0
2024-06-27 08:54:29	23.806	23.8096	23.806	0
2024-06-27 08:55:34	23.806	23.8096	23.806	0
2024-06-27 08:56:48	23.806	23.8096	23.806	0
2024-06-27 08:57:50	23.806	23.8096	23.806	0
2024-06-27 08:58:56	23.788	23.806	23.788	0
2024-06-27 09:00:10	23.806	23.806	23.806	0
2024-06-27 09:01:32	23.806	23.8042	23.806	0
2024-06-27 09:02:29	23.806	23.8042	23.806	0
2024-06-27 09:03:39	23.806	23.8042	23.806	0
2024-06-27 09:04:40	23.788	23.8024	23.788	0
2024-06-27 09:06:07	23.806	23.8024	23.806	0
2024-06-27 09:06:44	23.806	23.8024	23.806	0
2024-06-27 09:07:57	23.806	23.8024	23.806	0
2024-06-27 09:09:07	23.806	23.8024	23.806	0
2024-06-27 09:15:10	23.806	23.8042	23.806	0
2024-06-27 09:16:07	23.806	23.8042	23.806	0
2024-06-27 09:16:41	23.806	23.8042	23.806	0
2024-06-27 09:17:59	23.806	23.8042	23.806	0
2024-06-27 09:18:48	23.806	23.8042	23.806	0
2024-06-27 09:20:06	23.824	23.8078	23.824	0
2024-06-27 09:21:33	23.824	23.8096	23.824	0
2024-06-27 09:22:18	23.824	23.8114	23.824	0
2024-06-27 09:23:28	23.824	23.8132	23.824	0
2024-06-27 09:24:37	23.824	23.815	23.824	0
2024-06-27 09:25:55	23.842	23.8186	23.842	0
2024-06-27 09:27:01	23.824	23.8204	23.824	0
2024-06-27 09:28:03	23.842	23.824	23.842	0
2024-06-27 09:34:26	23.842	23.8276	23.842	0
2024-06-27 09:35:19	23.845	23.8315	23.845	0
2024-06-27 09:36:25	23.863	23.8354	23.863	0
2024-06-27 09:37:35	23.863	23.8393	23.863	0
2024-06-27 09:38:53	23.863	23.8432	23.863	0
2024-06-27 09:39:58	23.845	23.8453	23.845	0
2024-06-27 09:41:24	23.863	23.8492	23.863	0
2024-06-27 09:42:17	23.882	23.8532	23.882	0
2024-06-27 09:43:40	23.882	23.859	23.882	0
2024-06-27 09:44:57	23.882	23.863	23.882	0
2024-06-27 09:46:11	23.918	23.8706	23.918	0
2024-06-27 09:47:12	23.9	23.8761	23.9	0
2024-06-27 09:48:30	23.9	23.8798	23.9	0
2024-06-27 09:49:52	23.9	23.8835	23.9	0
2024-06-27 09:50:54	23.9	23.8872	23.9	0
2024-06-27 09:52:17	23.918	23.8945	23.918	0
2024-06-27 09:53:31	23.918	23.9	23.918	0
2024-06-27 09:54:53	23.918	23.9036	23.918	0
2024-06-27 09:55:55	23.936	23.909	23.936	0
2024-06-27 09:57:13	23.918	23.9126	23.918	0
2024-06-27 09:58:22	23.936	23.9144	23.936	0
2024-06-27 09:59:36	23.918	23.9162	23.918	0
2024-06-27 10:00:54	23.936	23.9198	23.936	0
2024-06-27 10:02:09	23.936	23.9234	23.936	0
2024-06-27 10:03:14	23.936	23.927	23.936	0
2024-06-27 10:04:28	23.954	23.9306	23.954	0
2024-06-27 10:05:50	23.936	23.9324	23.936	0
2024-06-27 10:07:08	23.954	23.936	23.954	0
2024-06-27 10:08:02	23.972	23.9396	23.972	0
2024-06-27 10:09:24	23.954	23.9432	23.954	0
2024-06-27 10:10:42	23.972	23.9468	23.972	0
2024-06-27 10:11:39	23.954	23.9504	23.954	0
2024-06-27 10:12:41	23.972	23.954	23.972	0
2024-06-27 10:13:36	23.972	23.9576	23.972	0
2024-06-27 10:14:42	23.972	23.9612	23.972	0
2024-06-27 10:15:47	23.972	23.963	23.972	0
2024-06-27 10:17:01	23.99	23.9684	23.99	0
2024-06-27 10:18:15	23.99	23.972	23.99	0
2024-06-27 10:19:29	23.972	23.972	23.972	0
2024-06-27 10:20:39	23.972	23.9738	23.972	0
2024-06-27 10:22:05	23.99	23.9756	23.99	0
2024-06-27 10:23:27	23.99	23.9792	23.99	0
2024-06-27 10:24:32	23.972	23.9792	23.972	0
2024-06-27 10:25:50	23.99	23.981	23.99	0
2024-06-27 10:27:08	23.972	23.981	23.972	0
2024-06-27 10:28:22	24.008	23.9846	24.008	0
2024-06-27 10:29:19	23.99	23.9846	23.99	0
2024-06-27 10:30:33	23.99	23.9846	23.99	0
2024-06-27 10:31:39	23.99	23.9864	23.99	0
2024-06-27 10:33:09	23.972	23.9864	23.972	0
2024-06-27 10:33:40	23.99	23.9864	23.99	0
2024-06-27 10:34:58	23.99	23.9864	23.99	0
2024-06-27 10:36:12	23.99	23.9882	23.99	0
2024-06-27 10:37:29	23.99	23.9882	23.99	0
2024-06-27 10:38:35	23.972	23.9882	23.972	0
2024-06-27 10:40:09	24.008	23.9882	24.008	0
2024-06-27 10:41:07	23.972	23.9864	23.972	0
2024-06-27 10:42:27	23.972	23.9846	23.972	0
2024-06-27 10:44:07	23.972	23.9828	23.972	0
2024-06-27 10:45:21	23.972	23.9828	23.972	0
2024-06-27 10:46:31	23.972	23.981	23.972	0
2024-06-27 10:47:57	23.99	23.981	23.99	0
2024-06-27 10:49:21	23.972	23.9792	23.972	0
2024-06-27 10:50:45	23.972	23.9774	23.972	0
2024-06-27 10:52:11	24.008	23.981	24.008	0
2024-06-27 10:53:34	23.99	23.9792	23.99	0
2024-06-27 10:54:44	23.993	23.9813	23.993	0
2024-06-27 10:55:46	23.993	23.9834	23.993	0
2024-06-27 10:57:16	24.011	23.9873	24.011	0
2024-06-27 10:58:30	23.993	23.9894	23.993	0
2024-06-27 11:00:00	23.993	23.9915	23.993	0
2024-06-27 11:01:18	23.993	23.9918	23.993	0
2024-06-27 11:02:36	23.975	23.9921	23.975	0
2024-06-27 11:03:54	23.975	23.9924	23.975	0
2024-06-27 11:05:04	23.975	23.9891	23.975	0
2024-06-27 11:06:35	23.993	23.9894	23.993	0
2024-06-27 11:07:36	23.975	23.9876	23.975	0
2024-06-27 11:09:02	23.975	23.9858	23.975	0
2024-06-27 11:10:21	23.957	23.9804	23.957	0
2024-06-27 11:11:30	23.975	23.9786	23.975	0
2024-06-27 11:13:05	23.975	23.9768	23.975	0
2024-06-27 11:13:36	23.975	23.975	23.975	0
2024-06-27 11:15:06	23.975	23.975	23.975	0
2024-06-27 11:16:36	23.975	23.975	23.975	0
2024-06-27 11:17:38	23.975	23.975	23.975	0
2024-06-27 11:19:00	23.957	23.9714	23.957	0
2024-06-27 11:20:14	23.957	23.9696	23.957	0
2024-06-27 11:21:44	23.957	23.9678	23.957	0
2024-06-27 11:22:58	23.957	23.9678	23.957	0
2024-06-27 11:24:16	23.957	23.966	23.957	0
2024-06-27 11:25:34	23.957	23.9642	23.957	0
2024-06-27 11:27:00	23.957	23.9624	23.957	0
2024-06-27 11:28:22	23.957	23.9606	23.957	0
2024-06-27 11:29:36	23.939	23.957	23.939	0
2024-06-27 11:30:46	23.957	23.9552	23.957	0
2024-06-27 11:32:12	23.957	23.9552	23.957	0
2024-06-27 11:33:36	23.957	23.9552	23.957	0
2024-06-27 11:34:38	23.939	23.9534	23.939	0
2024-06-27 11:36:16	23.957	23.9534	23.957	0
2024-06-27 11:37:42	23.957	23.9534	23.957	0
2024-06-27 11:38:58	23.939	23.9516	23.939	0
2024-06-27 11:40:57	23.957	23.9516	23.957	0
2024-06-27 11:42:06	23.939	23.9498	23.939	0
2024-06-27 11:43:24	23.939	23.9498	23.939	0
2024-06-27 11:44:51	23.939	23.948	23.939	0
2024-06-27 11:46:17	23.957	23.948	23.957	0
2024-06-27 11:49:01	23.957	23.948	23.957	0
2024-06-27 11:50:31	23.957	23.9498	23.957	0
2024-06-27 11:51:49	23.957	23.9498	23.957	0
2024-06-27 11:53:05	23.975	23.9516	23.975	0
2024-06-27 11:53:37	23.975	23.9552	23.975	0
2024-06-27 11:55:18	23.993	23.9588	23.993	0
2024-06-27 11:56:32	23.975	23.9624	23.975	0
2024-06-27 11:58:02	23.993	23.9678	23.993	0
2024-06-27 11:59:20	23.993	23.9732	23.993	0
2024-06-27 12:00:38	23.993	23.9768	23.993	0
2024-06-27 12:02:21	23.993	23.9804	23.993	0
2024-06-27 12:03:43	23.993	23.984	23.993	0
2024-06-27 12:04:56	24.011	23.9894	24.011	0
2024-06-27 12:10:59	24.029	23.9948	24.029	0
2024-06-27 12:12:17	24.029	24.0002	24.029	0
2024-06-27 12:13:39	24.029	24.0038	24.029	0
2024-06-27 12:15:01	24.047	24.011	24.047	0
2024-06-27 12:16:23	24.065	24.0182	24.065	0
2024-06-27 12:17:49	24.047	24.0236	24.047	0
2024-06-27 12:19:19	24.065	24.0308	24.065	0
2024-06-27 12:20:37	24.065	24.038	24.065	0
2024-06-27 12:21:55	24.086	24.0473	24.086	0
2024-06-27 12:23:29	24.086	24.0548	24.086	0
2024-06-27 12:24:59	24.086	24.0605	24.086	0
2024-06-27 12:26:33	24.104	24.068	24.104	0
2024-06-27 12:28:16	24.104	24.0755	24.104	0
2024-06-27 12:29:42	24.104	24.0812	24.104	0
2024-06-27 12:31:02	24.122	24.0869	24.122	0
2024-06-27 12:32:07	24.104	24.0926	24.104	0
2024-06-27 12:33:38	24.122	24.0983	24.122	0
2024-06-27 12:35:08	24.122	24.104	24.122	0
2024-06-27 12:36:38	24.122	24.1076	24.122	0
2024-06-27 12:37:56	24.104	24.1094	24.104	0
2024-06-27 12:39:14	24.104	24.1112	24.104	0
2024-06-27 12:40:40	24.122	24.113	24.122	0
2024-06-27 12:42:14	24.14	24.1166	24.14	0
2024-06-27 12:43:48	24.122	24.1184	24.122	0
2024-06-27 12:45:23	24.104	24.1166	24.104	0
2024-06-27 12:46:28	24.122	24.1184	24.122	0
2024-06-27 12:48:15	24.122	24.1184	24.122	0
2024-06-27 12:49:12	24.122	24.1184	24.122	0
2024-06-27 12:50:34	24.122	24.1184	24.122	0
2024-06-27 12:51:05	24.14	24.122	24.14	0
2024-06-27 12:52:11	24.122	24.1238	24.122	0
2024-06-27 12:53:40	24.122	24.1238	24.122	0
2024-06-27 12:54:04	24.104	24.1202	24.104	0
2024-06-27 12:55:55	24.104	24.1184	24.104	0
2024-06-27 12:57:13	24.104	24.1184	24.104	0
2024-06-27 12:58:39	24.086	24.1148	24.086	0
2024-06-27 12:59:45	24.086	24.1112	24.086	0
2024-06-27 13:01:19	24.086	24.1076	24.086	0
2024-06-27 13:02:41	24.068	24.1022	24.068	0
2024-06-27 13:04:12	24.068	24.095	24.068	0
2024-06-27 13:05:42	24.068	24.0896	24.068	0
2024-06-27 13:07:41	24.05	24.0824	24.05	0
2024-06-27 13:08:30	24.05	24.077	24.05	0
2024-06-27 13:09:44	24.068	24.0734	24.068	0
2024-06-27 13:11:38	24.032	24.0662	24.032	0
2024-06-27 13:13:09	24.05	24.0626	24.05	0
2024-06-27 13:18:47	24.014	24.0554	24.014	0
2024-06-27 13:19:48	24.014	24.0482	24.014	0
2024-06-27 13:20:58	24.05	24.0464	24.05	0
2024-06-27 13:22:20	24.032	24.0428	24.032	0
2024-06-27 13:24:03	24.05	24.041	24.05	0
2024-06-27 13:25:25	24.032	24.0392	24.032	0
2024-06-27 13:26:43	24.032	24.0374	24.032	0
2024-06-27 13:28:29	24.05	24.0356	24.05	0
2024-06-27 13:30:00	24.068	24.0392	24.068	0
2024-06-27 13:31:30	24.068	24.041	24.068	0
2024-06-27 13:33:04	24.068	24.0464	24.068	0
2024-06-27 13:34:38	24.068	24.0518	24.068	0
2024-06-27 13:36:17	24.068	24.0536	24.068	0
2024-06-27 13:37:59	24.086	24.059	24.086	0
2024-06-27 13:38:50	24.086	24.0626	24.086	0
2024-06-27 13:40:13	24.086	24.068	24.086	0
2024-06-27 13:41:51	24.068	24.0716	24.068	0
2024-06-27 13:43:09	24.086	24.0752	24.086	0
2024-06-27 13:44:51	24.086	24.077	24.086	0
2024-06-27 13:46:22	24.086	24.0788	24.086	0
2024-06-27 13:47:52	24.086	24.0806	24.086	0
2024-06-27 13:49:31	24.104	24.0842	24.104	0
2024-06-27 13:50:53	24.104	24.0878	24.104	0
2024-06-27 13:51:47	24.086	24.0878	24.086	0
2024-06-27 13:53:43	24.104	24.0896	24.104	0
2024-06-27 13:54:56	24.104	24.0914	24.104	0
2024-06-27 13:56:27	24.104	24.095	24.104	0
2024-06-27 13:58:09	24.107	24.0971	24.107	0
2024-06-27 13:59:48	24.107	24.0992	24.107	0
2024-06-27 14:06:12	24.125	24.1031	24.125	0
2024-06-27 14:07:22	24.125	24.107	24.125	0
2024-06-27 14:09:05	24.125	24.1091	24.125	0
2024-06-27 14:10:35	24.107	24.1094	24.107	0
2024-06-27 14:12:13	24.107	24.1115	24.107	0
2024-06-27 14:13:36	24.107	24.1118	24.107	0
2024-06-27 14:19:43	24.107	24.1121	24.107	0
2024-06-27 14:20:52	24.107	24.1124	24.107	0
2024-06-27 14:22:31	24.107	24.1124	24.107	0
2024-06-27 14:23:25	24.107	24.1124	24.107	0
2024-06-27 14:24:06	24.125	24.1124	24.125	0
2024-06-27 14:25:33	24.107	24.1106	24.107	0
2024-06-27 14:27:19	24.125	24.1106	24.125	0
2024-06-27 14:28:45	24.125	24.1124	24.125	0
2024-06-27 14:30:28	24.143	24.116	24.143	0
2024-06-27 14:31:03	24.125	24.1178	24.125	0
2024-06-27 14:32:00	24.125	24.1196	24.125	0
2024-06-27 14:33:32	24.125	24.1214	24.125	0
2024-06-27 14:35:23	24.125	24.1232	24.125	0
2024-06-27 14:37:02	24.107	24.1232	24.107	0
2024-06-27 14:38:32	24.125	24.1232	24.125	0
2024-06-27 14:40:15	24.107	24.1232	24.107	0
2024-06-27 14:41:49	24.125	24.1232	24.125	0
2024-06-27 14:43:27	24.107	24.1214	24.107	0
2024-06-27 14:45:14	24.125	24.1196	24.125	0
2024-06-27 14:46:36	24.125	24.1196	24.125	0
2024-06-27 14:48:22	24.125	24.1196	24.125	0
2024-06-27 14:49:52	24.125	24.1196	24.125	0
2024-06-27 14:51:08	24.143	24.1214	24.143	0
2024-06-27 14:52:39	24.125	24.1232	24.125	0
2024-06-27 14:53:45	24.125	24.1232	24.125	0
2024-06-27 14:55:28	24.107	24.1232	24.107	0
2024-06-27 14:57:02	24.107	24.1214	24.107	0
2024-06-27 14:58:33	24.107	24.1214	24.107	0
2024-06-27 15:00:36	24.125	24.1214	24.125	0
2024-06-27 15:02:22	24.107	24.1196	24.107	0
2024-06-27 15:04:05	24.125	24.1196	24.125	0
2024-06-27 15:05:31	24.125	24.1196	24.125	0
2024-06-27 15:07:34	24.125	24.1178	24.125	0
2024-06-27 15:09:13	24.107	24.116	24.107	0
2024-06-27 15:10:55	24.125	24.116	24.125	0
2024-06-27 15:12:30	24.107	24.116	24.107	0
2024-06-27 15:14:05	24.107	24.116	24.107	0
2024-06-27 15:15:31	24.125	24.1178	24.125	0
2024-06-27 15:16:57	24.107	24.116	24.107	0
2024-06-27 15:18:44	24.125	24.1178	24.125	0
2024-06-27 15:20:30	24.107	24.116	24.107	0
2024-06-27 15:22:19	24.125	24.116	24.125	0
2024-06-27 15:23:49	24.107	24.1142	24.107	0
2024-06-27 15:25:28	24.107	24.1142	24.107	0
2024-06-27 15:27:39	24.125	24.1142	24.125	0
2024-06-27 15:29:09	24.107	24.1142	24.107	0
2024-06-27 15:30:35	24.125	24.116	24.125	0
2024-06-27 15:32:22	24.107	24.1142	24.107	0
2024-06-27 15:33:44	24.107	24.1142	24.107	0
2024-06-27 15:34:07	24.125	24.1142	24.125	0
2024-06-27 15:35:13	24.107	24.1142	24.107	0
2024-06-27 15:37:03	24.107	24.1124	24.107	0
2024-06-27 15:38:17	24.125	24.1142	24.125	0
2024-06-27 15:39:39	24.125	24.116	24.125	0
2024-06-27 15:41:34	24.125	24.116	24.125	0
2024-06-27 15:43:21	24.11	24.1163	24.11	0
2024-06-27 15:44:55	24.11	24.1148	24.11	0
2024-06-27 15:46:50	24.11	24.1151	24.11	0
2024-06-27 15:48:28	24.128	24.1172	24.128	0
2024-06-27 15:50:07	24.11	24.1157	24.11	0
2024-06-27 15:51:54	24.092	24.1142	24.092	0
2024-06-27 15:53:48	24.11	24.1145	24.11	0
2024-06-27 15:55:35	24.11	24.113	24.11	0
2024-06-27 15:57:26	24.11	24.1115	24.11	0
2024-06-27 15:58:40	24.128	24.1118	24.128	0
2024-06-27 16:00:30	24.128	24.1136	24.128	0
2024-06-27 16:02:05	24.11	24.1136	24.11	0
2024-06-27 16:03:35	24.11	24.1136	24.11	0
2024-06-27 16:05:47	24.092	24.11	24.092	0
2024-06-27 16:07:25	24.11	24.11	24.11	0
2024-06-27 16:09:03	24.092	24.11	24.092	0
2024-06-27 16:10:54	24.128	24.1118	24.128	0
2024-06-27 16:12:51	24.092	24.11	24.092	0
2024-06-27 16:13:50	24.11	24.11	24.11	0
2024-06-27 16:15:02	24.11	24.1082	24.11	0
2024-06-27 16:16:51	24.11	24.1064	24.11	0
2024-06-27 16:18:46	24.11	24.1064	24.11	0
2024-06-27 16:20:12	24.11	24.1064	24.11	0
2024-06-27 16:22:21	24.092	24.1064	24.092	0
2024-06-27 16:24:12	24.092	24.1046	24.092	0
2024-06-27 16:25:51	24.092	24.1046	24.092	0
2024-06-27 16:27:46	24.092	24.101	24.092	0
2024-06-27 16:29:28	24.092	24.101	24.092	0
2024-06-27 16:31:19	24.11	24.101	24.11	0
2024-06-27 16:33:02	24.092	24.0992	24.092	0
2024-06-27 16:33:53	24.11	24.0992	24.11	0
2024-06-27 16:34:47	24.092	24.0974	24.092	0
2024-06-27 16:36:33	24.11	24.0974	24.11	0
2024-06-27 16:38:40	24.11	24.0992	24.11	0
2024-06-27 16:40:14	24.11	24.101	24.11	0
2024-06-27 16:42:26	24.092	24.101	24.092	0
2024-06-27 16:43:56	24.092	24.101	24.092	0
2024-06-27 16:45:55	24.092	24.101	24.092	0
2024-06-27 16:47:58	24.092	24.0992	24.092	0
2024-06-27 16:49:48	24.11	24.101	24.11	0
2024-06-27 16:51:47	24.11	24.101	24.11	0
2024-06-27 16:53:26	24.11	24.1028	24.11	0
2024-06-27 16:53:51	24.092	24.101	24.092	0
2024-06-27 16:54:36	24.11	24.101	24.11	0
2024-06-27 16:56:39	24.11	24.101	24.11	0
2024-06-27 16:58:42	24.11	24.1028	24.11	0
2024-06-27 17:00:21	24.092	24.1028	24.092	0
2024-06-27 17:01:47	24.092	24.1028	24.092	0
2024-06-27 17:03:42	24.092	24.1028	24.092	0
2024-06-27 17:05:45	24.092	24.101	24.092	0
2024-06-27 17:07:23	24.092	24.0992	24.092	0
2024-06-27 17:09:30	24.092	24.0974	24.092	0
2024-06-27 17:11:17	24.11	24.0992	24.11	0
2024-06-27 17:13:16	24.11	24.0992	24.11	0
2024-06-27 17:13:55	24.092	24.0974	24.092	0
2024-06-27 17:15:04	24.092	24.0956	24.092	0
2024-06-27 17:17:03	24.11	24.0974	24.11	0
2024-06-27 17:18:50	24.11	24.0992	24.11	0
2024-06-27 17:20:37	24.092	24.0992	24.092	0
2024-06-27 17:22:35	24.092	24.0992	24.092	0
2024-06-27 17:24:39	24.074	24.0974	24.074	0
2024-06-27 17:26:34	24.092	24.0974	24.092	0
2024-06-27 17:28:24	24.092	24.0956	24.092	0
2024-06-27 17:30:19	24.11	24.0956	24.11	0
2024-06-27 17:32:26	24.11	24.0974	24.11	0
2024-06-27 17:33:59	24.11	24.0992	24.11	0
2024-06-27 17:35:37	24.092	24.0974	24.092	0
2024-06-27 17:37:56	24.092	24.0956	24.092	0
2024-06-27 17:39:59	24.095	24.0959	24.095	0
2024-06-27 17:41:46	24.095	24.0962	24.095	0
2024-06-27 17:43:20	24.095	24.0983	24.095	0
2024-06-27 17:44:16	24.095	24.0986	24.095	0
2024-06-27 17:45:18	24.095	24.0989	24.095	0
2024-06-27 17:47:29	24.113	24.0992	24.113	0
2024-06-27 17:49:32	24.095	24.0977	24.095	0
2024-06-27 17:51:14	24.095	24.0962	24.095	0
2024-06-27 17:53:21	24.113	24.0983	24.113	0
2024-06-27 17:53:56	24.095	24.0986	24.095	0
2024-06-27 17:55:59	24.113	24.1004	24.113	0
2024-06-27 17:57:21	24.095	24.1004	24.095	0
2024-06-27 17:59:53	24.113	24.1022	24.113	0
2024-06-27 18:01:36	24.095	24.1022	24.095	0
2024-06-27 18:03:34	24.095	24.1022	24.095	0
2024-06-27 18:05:50	24.095	24.1004	24.095	0
2024-06-27 18:08:01	24.095	24.1004	24.095	0
2024-06-27 18:10:00	24.095	24.1004	24.095	0
2024-06-27 18:11:50	24.095	24.0986	24.095	0
2024-06-27 18:14:00	24.095	24.0986	24.095	0
2024-06-27 18:15:59	24.095	24.0968	24.095	0
2024-06-27 18:17:41	24.095	24.0968	24.095	0
2024-06-27 18:20:08	24.113	24.0968	24.113	0
2024-06-27 18:21:27	24.113	24.0986	24.113	0
2024-06-27 18:23:38	24.095	24.0986	24.095	0
2024-06-27 18:25:28	24.095	24.0986	24.095	0
2024-06-27 18:27:23	24.095	24.0986	24.095	0
2024-06-27 18:29:18	24.095	24.0986	24.095	0
2024-06-27 18:31:29	24.113	24.1004	24.113	0
2024-06-27 18:33:44	24.095	24.1004	24.095	0
2024-06-27 18:34:03	24.077	24.0986	24.077	0
2024-06-27 18:35:33	24.095	24.0986	24.095	0
2024-06-27 18:37:40	24.095	24.0968	24.095	0
2024-06-27 18:39:44	24.095	24.095	24.095	0
2024-06-27 18:41:39	24.095	24.095	24.095	0
2024-06-27 18:43:59	24.095	24.095	24.095	0
2024-06-27 18:46:02	24.095	24.095	24.095	0
2024-06-27 18:48:13	24.095	24.095	24.095	0
2024-06-27 18:50:12	24.095	24.0932	24.095	0
2024-06-27 18:55:30	24.095	24.0932	24.095	0
2024-06-27 18:57:17	24.095	24.095	24.095	0
2024-06-27 18:58:51	24.095	24.095	24.095	0
2024-06-27 19:01:15	24.077	24.0932	24.077	0
2024-06-27 19:03:22	24.077	24.0914	24.077	0
2024-06-27 19:05:13	24.113	24.0932	24.113	0
2024-06-27 19:07:44	24.095	24.0932	24.095	0
2024-06-27 19:10:12	24.095	24.0932	24.095	0
2024-06-27 19:12:32	24.095	24.0932	24.095	0
2024-06-27 19:14:10	24.113	24.095	24.113	0
2024-06-27 19:15:34	24.113	24.0968	24.113	0
2024-06-27 19:17:13	24.095	24.0968	24.095	0
2024-06-27 19:18:43	24.095	24.0968	24.095	0
2024-06-27 19:21:03	24.077	24.0968	24.077	0
2024-06-27 19:22:50	24.095	24.0986	24.095	0
2024-06-27 19:25:13	24.095	24.0968	24.095	0
2024-06-27 19:27:24	24.095	24.0968	24.095	0
2024-06-27 19:29:28	24.095	24.0968	24.095	0
2024-06-27 19:31:39	24.095	24.0968	24.095	0
2024-06-27 19:33:45	24.095	24.095	24.095	0
2024-06-27 19:36:17	24.095	24.0932	24.095	0
2024-06-27 19:38:41	24.113	24.095	24.113	0
2024-06-27 19:40:19	24.095	24.095	24.095	0
2024-06-27 19:42:55	24.095	24.0968	24.095	0
2024-06-27 19:45:11	24.095	24.0968	24.095	0
2024-06-27 19:47:38	24.095	24.0968	24.095	0
2024-06-27 19:49:31	24.095	24.0968	24.095	0
2024-06-27 19:51:25	24.095	24.0968	24.095	0
2024-06-27 19:53:45	24.098	24.0971	24.098	0
2024-06-27 19:53:58	24.098	24.0974	24.098	0
2024-06-27 19:55:49	24.098	24.0977	24.098	0
2024-06-27 19:58:02	24.098	24.0962	24.098	0
2024-06-27 20:00:30	24.098	24.0965	24.098	0
2024-06-27 20:02:37	24.098	24.0968	24.098	0
2024-06-27 20:04:57	24.08	24.0953	24.08	0
2024-06-27 20:06:35	24.098	24.0956	24.098	0
2024-06-27 20:09:11	24.098	24.0959	24.098	0
2024-06-27 20:11:38	24.098	24.0962	24.098	0
2024-06-27 20:13:37	24.098	24.0962	24.098	0
2024-06-27 20:14:00	24.08	24.0944	24.08	0
2024-06-27 20:15:35	24.098	24.0944	24.098	0
2024-06-27 20:17:46	24.098	24.0944	24.098	0
2024-06-27 20:19:28	24.08	24.0926	24.08	0
2024-06-27 20:21:27	24.098	24.0926	24.098	0
2024-06-27 20:23:55	24.098	24.0944	24.098	0
2024-06-27 20:26:22	24.098	24.0944	24.098	0
2024-06-27 20:28:45	24.08	24.0926	24.08	0
2024-06-27 20:30:40	24.08	24.0908	24.08	0
2024-06-27 20:32:59	24.098	24.0908	24.098	0
2024-06-27 20:34:00	24.098	24.0926	24.098	0
2024-06-27 20:35:27	24.098	24.0926	24.098	0
2024-06-27 20:37:38	24.098	24.0926	24.098	0
2024-06-27 20:40:06	24.098	24.0944	24.098	0
2024-06-27 20:42:29	24.08	24.0926	24.08	0
2024-06-27 20:44:41	24.08	24.0908	24.08	0
2024-06-27 20:47:04	24.098	24.0908	24.098	0
2024-06-27 20:49:11	24.08	24.0908	24.08	0
2024-06-27 20:52:04	24.098	24.0926	24.098	0
2024-06-27 20:54:01	24.098	24.0926	24.098	0
2024-06-27 20:56:25	24.098	24.0926	24.098	0
2024-06-27 20:58:56	24.098	24.0926	24.098	0
2024-06-27 21:01:16	24.098	24.0926	24.098	0
2024-06-27 21:03:35	24.098	24.0926	24.098	0
2024-06-27 21:05:55	24.08	24.0926	24.08	0
2024-06-27 21:07:50	24.098	24.0944	24.098	0
2024-06-27 21:10:26	24.098	24.0944	24.098	0
2024-06-27 21:13:08	24.098	24.0962	24.098	0
2024-06-27 21:14:03	24.098	24.0962	24.098	0
2024-06-27 21:15:50	24.098	24.0962	24.098	0
2024-06-27 21:18:01	24.098	24.0962	24.098	0
2024-06-27 21:20:41	24.098	24.0962	24.098	0
2024-06-27 21:23:18	24.08	24.0944	24.08	0
2024-06-27 21:25:33	24.098	24.0944	24.098	0
2024-06-27 21:27:53	24.098	24.0962	24.098	0
2024-06-27 21:30:29	24.08	24.0944	24.08	0
2024-06-27 21:33:05	24.098	24.0944	24.098	0
2024-06-27 21:34:05	24.098	24.0944	24.098	0
2024-06-27 21:36:16	24.08	24.0926	24.08	0
2024-06-27 21:38:56	24.098	24.0926	24.098	0
2024-06-27 21:41:25	24.098	24.0926	24.098	0
2024-06-27 21:43:48	24.098	24.0926	24.098	0
2024-06-27 21:46:16	24.08	24.0926	24.08	0
2024-06-27 21:49:13	24.098	24.0926	24.098	0
2024-06-27 21:51:41	24.098	24.0926	24.098	0
2024-06-27 21:54:03	24.08	24.0926	24.08	0
2024-06-27 21:56:06	24.098	24.0926	24.098	0
2024-06-27 21:58:39	24.098	24.0926	24.098	0
2024-06-27 22:00:46	24.08	24.0926	24.08	0
2024-06-27 22:03:34	24.08	24.0908	24.08	0
2024-06-27 22:06:18	24.098	24.0908	24.098	0
2024-06-27 22:08:42	24.08	24.089	24.08	0
2024-06-27 22:15:34	24.098	24.0908	24.098	0
2024-06-27 22:16:43	24.098	24.0908	24.098	0
2024-06-27 22:19:27	24.098	24.0908	24.098	0
2024-06-27 22:21:50	24.062	24.089	24.062	0
2024-06-27 22:24:34	24.101	24.0893	24.101	0
2024-06-27 22:27:39	24.101	24.0896	24.101	0
2024-06-27 22:30:10	24.083	24.0899	24.083	0
2024-06-27 22:32:26	24.083	24.0902	24.083	0
2024-06-27 22:35:22	24.101	24.0905	24.101	0
2024-06-27 22:35:37	24.101	24.0926	24.101	0
2024-06-27 22:37:28	24.101	24.0929	24.101	0
2024-06-27 22:40:25	24.101	24.0932	24.101	0
2024-06-27 22:42:12	24.083	24.0917	24.083	0
2024-06-27 22:44:43	24.083	24.0938	24.083	0
2024-06-27 22:46:28	24.101	24.0938	24.101	0
2024-06-27 22:48:52	24.101	24.0938	24.101	0
2024-06-27 22:51:11	24.101	24.0956	24.101	0
2024-06-27 22:54:06	24.083	24.0956	24.083	0
2024-06-27 22:55:41	24.101	24.0956	24.101	0
2024-06-27 22:58:33	24.119	24.0974	24.119	0
2024-06-27 23:00:32	24.101	24.0974	24.101	0
2024-06-27 23:00:49	24.101	24.0974	24.101	0
2024-06-27 23:01:21	24.083	24.0974	24.083	0
2024-06-27 23:04:01	24.083	24.0974	24.083	0
2024-06-27 23:06:49	24.101	24.0974	24.101	0
2024-06-27 23:09:33	24.101	24.0974	24.101	0
2024-06-27 23:11:52	24.101	24.0974	24.101	0
2024-06-27 23:14:24	24.101	24.0992	24.101	0
2024-06-27 23:17:00	24.101	24.0992	24.101	0
2024-06-27 23:19:52	24.101	24.0974	24.101	0
2024-06-27 23:22:31	24.101	24.0974	24.101	0
2024-06-27 23:25:03	24.101	24.0974	24.101	0
2024-06-27 23:28:03	24.119	24.101	24.119	0
2024-06-27 23:30:43	24.083	24.101	24.083	0
2024-06-27 23:33:27	24.083	24.0992	24.083	0
2024-06-27 23:34:26	24.101	24.0992	24.101	0
2024-06-27 23:36:05	24.119	24.101	24.119	0
2024-06-27 23:37:47	24.119	24.1028	24.119	0
2024-06-27 23:40:35	24.101	24.1028	24.101	0
2024-06-27 23:43:28	24.101	24.1028	24.101	0
2024-06-27 23:45:56	24.083	24.101	24.083	0
2024-06-27 23:49:12	24.101	24.101	24.101	0
2024-06-27 23:55:17	24.083	24.0974	24.083	0
2024-06-27 23:56:06	24.083	24.0974	24.083	0
2024-06-27 23:58:29	24.083	24.0974	24.083	0
2024-06-28 00:01:09	24.083	24.0956	24.083	0
2024-06-28 00:04:05	24.101	24.0938	24.101	0
2024-06-28 00:07:05	24.083	24.0902	24.083	0
2024-06-28 00:09:25	24.101	24.0902	24.101	0
2024-06-28 00:11:54	24.101	24.0902	24.101	0
2024-06-28 00:14:43	24.083	24.0902	24.083	0
2024-06-28 00:17:43	24.101	24.0902	24.101	0
2024-06-28 00:20:35	24.083	24.0902	24.083	0
2024-06-28 00:22:59	24.101	24.092	24.101	0
2024-06-28 00:25:43	24.101	24.0938	24.101	0
2024-06-28 00:28:39	24.101	24.0956	24.101	0
2024-06-28 00:31:36	24.083	24.0938	24.083	0
2024-06-28 00:31:58	24.101	24.0956	24.101	0
2024-06-28 00:34:34	24.083	24.0938	24.083	0
2024-06-28 00:37:22	24.083	24.092	24.083	0
2024-06-28 00:43:58	24.101	24.0938	24.101	0
2024-06-28 00:51:31	24.101	24.0938	24.101	0
2024-06-28 00:54:11	24.083	24.0938	24.083	0
2024-06-28 00:57:03	24.101	24.0938	24.101	0
2024-06-28 00:59:56	24.083	24.092	24.083	0
2024-06-28 01:02:20	24.101	24.092	24.101	0
2024-06-28 01:05:24	24.083	24.092	24.083	0
2024-06-28 01:08:45	24.101	24.092	24.101	0
2024-06-28 01:11:20	24.101	24.0938	24.101	0
2024-06-28 01:14:14	24.101	24.0956	24.101	0
2024-06-28 01:15:40	24.083	24.0938	24.083	0
2024-06-28 01:18:32	24.083	24.092	24.083	0
2024-06-28 01:22:01	24.104	24.0941	24.104	0
2024-06-28 01:24:54	24.086	24.0926	24.086	0
2024-06-28 01:27:33	24.086	24.0929	24.086	0
2024-06-28 01:30:37	24.086	24.0914	24.086	0
2024-06-28 01:33:50	24.104	24.0935	24.104	0
2024-06-28 01:34:17	24.104	24.0938	24.104	0
2024-06-28 01:35:35	24.086	24.0923	24.086	0
2024-06-28 01:38:59	24.086	24.0908	24.086	0
2024-06-28 01:42:00	24.104	24.0929	24.104	0
2024-06-28 01:45:01	24.104	24.095	24.104	0
2024-06-28 01:48:01	24.086	24.0932	24.086	0
2024-06-28 01:51:02	24.086	24.0932	24.086	0
2024-06-28 01:54:14	24.086	24.0932	24.086	0
2024-06-28 01:57:18	24.086	24.0932	24.086	0
2024-06-28 02:00:51	24.104	24.0932	24.104	0
2024-06-28 02:03:27	24.122	24.095	24.122	0
2024-06-28 02:06:32	24.086	24.095	24.086	0
2024-06-28 02:09:53	24.104	24.0968	24.104	0
2024-06-28 02:12:53	24.086	24.095	24.086	0
2024-06-28 02:14:17	24.086	24.0932	24.086	0
2024-06-28 02:16:32	24.086	24.0932	24.086	0
2024-06-28 02:19:45	24.104	24.095	24.104	0
2024-06-28 02:22:29	24.104	24.0968	24.104	0
2024-06-28 02:26:03	24.104	24.0986	24.104	0
2024-06-28 02:29:07	24.086	24.0968	24.086	0
2024-06-28 02:32:40	24.086	24.0932	24.086	0
2024-06-28 02:34:21	24.104	24.095	24.104	0
2024-06-28 02:36:12	24.104	24.095	24.104	0
2024-06-28 02:39:36	24.104	24.0968	24.104	0
2024-06-28 02:41:48	24.086	24.0968	24.086	0
2024-06-28 02:45:12	24.086	24.0968	24.086	0
2024-06-28 02:48:25	24.086	24.095	24.086	0
2024-06-28 02:51:18	24.104	24.095	24.104	0
2024-06-28 02:54:17	24.104	24.095	24.104	0
2024-06-28 02:57:21	24.104	24.0968	24.104	0
2024-06-28 03:00:13	24.086	24.0968	24.086	0
2024-06-28 03:03:38	24.104	24.0968	24.104	0
2024-06-28 03:06:51	24.104	24.0968	24.104	0
2024-06-28 03:10:16	24.086	24.095	24.086	0
2024-06-28 03:13:25	24.104	24.0968	24.104	0
2024-06-28 03:14:20	24.104	24.0986	24.104	0
2024-06-28 03:17:37	24.086	24.0986	24.086	0
2024-06-28 03:20:46	24.104	24.0986	24.104	0
2024-06-28 03:24:03	24.086	24.0968	24.086	0
2024-06-28 03:27:24	24.086	24.095	24.086	0
2024-06-28 03:30:20	24.086	24.095	24.086	0
2024-06-28 03:33:21	24.104	24.095	24.104	0
2024-06-28 03:34:21	24.086	24.0932	24.086	0
2024-06-28 03:36:19	24.086	24.0932	24.086	0
2024-06-28 03:40:01	24.104	24.0932	24.104	0
2024-06-28 03:43:05	24.104	24.0932	24.104	0
2024-06-28 03:45:12	24.086	24.0932	24.086	0
2024-06-28 03:49:14	24.104	24.0932	24.104	0
2024-06-28 03:49:58	24.086	24.0932	24.086	0
2024-06-28 03:52:21	24.104	24.095	24.104	0
2024-06-28 03:54:19	24.104	24.0968	24.104	0
2024-06-28 03:56:35	24.086	24.095	24.086	0
2024-06-28 04:02:17	24.104	24.0968	24.104	0
2024-06-28 04:04:44	24.104	24.0986	24.104	0
2024-06-28 04:08:30	24.086	24.0968	24.086	0
2024-06-28 04:11:42	24.104	24.0968	24.104	0
2024-06-28 04:15:28	24.104	24.0986	24.104	0
2024-06-28 04:18:33	24.086	24.0968	24.086	0
2024-06-28 04:22:20	24.104	24.0986	24.104	0
2024-06-28 04:23:55	24.104	24.0986	24.104	0
2024-06-28 04:27:27	24.104	24.0986	24.104	0
2024-06-28 04:31:09	24.104	24.1004	24.104	0
2024-06-28 04:34:04	24.104	24.1004	24.104	0
2024-06-28 04:38:18	24.104	24.1004	24.104	0
2024-06-28 04:41:06	24.104	24.1022	24.104	0
2024-06-28 04:42:22	24.086	24.1004	24.086	0
2024-06-28 04:45:43	24.104	24.1004	24.104	0
2024-06-28 04:49:20	24.089	24.1007	24.089	0
2024-06-28 04:52:57	24.107	24.101	24.107	0
2024-06-28 04:54:22	24.107	24.1013	24.107	0
2024-06-28 04:57:22	24.107	24.1016	24.107	0
2024-06-28 05:00:14	24.107	24.1019	24.107	0
2024-06-28 05:03:15	24.089	24.1004	24.089	0
2024-06-28 05:06:17	24.089	24.0989	24.089	0
2024-06-28 05:09:06	24.089	24.0974	24.089	0
2024-06-28 05:12:52	24.107	24.0995	24.107	0
2024-06-28 05:16:04	24.107	24.0998	24.107	0
2024-06-28 05:20:02	24.089	24.0998	24.089	0
2024-06-28 05:23:36	24.107	24.0998	24.107	0
2024-06-28 05:26:22	24.089	24.098	24.089	0
2024-06-28 05:30:03	24.089	24.0962	24.089	0
2024-06-28 05:33:32	24.089	24.0944	24.089	0
2024-06-28 05:37:26	24.071	24.0926	24.071	0
2024-06-28 05:41:03	24.071	24.0908	24.071	0
2024-06-28 05:44:47	24.089	24.0908	24.089	0
2024-06-28 05:46:24	24.071	24.0872	24.071	0
2024-06-28 05:49:26	24.089	24.0854	24.089	0
2024-06-28 05:50:31	24.089	24.0854	24.089	0
2024-06-28 05:52:13	24.089	24.0836	24.089	0
2024-06-28 05:54:25	24.089	24.0836	24.089	0
2024-06-28 05:56:12	24.071	24.0818	24.071	0
2024-06-28 05:59:32	24.089	24.0818	24.089	0
2024-06-28 06:03:22	24.071	24.0818	24.071	0
2024-06-28 06:07:18	24.107	24.0854	24.107	0
2024-06-28 06:10:59	24.089	24.0854	24.089	0
2024-06-28 06:14:27	24.107	24.089	24.107	0
2024-06-28 06:16:34	24.107	24.0908	24.107	0
2024-06-28 06:20:04	24.089	24.0908	24.089	0
2024-06-28 06:23:58	24.071	24.089	24.071	0
2024-06-28 06:28:16	24.107	24.0908	24.107	0
2024-06-28 06:31:33	24.089	24.0926	24.089	0
2024-06-28 06:34:28	24.089	24.0926	24.089	0
2024-06-28 06:37:24	24.089	24.0944	24.089	0
2024-06-28 06:41:18	24.071	24.0908	24.071	0
2024-06-28 06:41:47	24.089	24.0908	24.089	0
2024-06-28 06:44:32	24.089	24.089	24.089	0
2024-06-28 06:48:24	24.053	24.0836	24.053	0
2024-06-28 06:52:14	24.035	24.0782	24.035	0
2024-06-28 06:54:32	24.035	24.0746	24.035	0
2024-06-28 06:58:25	24.035	24.0674	24.035	0
2024-06-28 07:00:10	24.035	24.062	24.035	0
2024-06-28 07:03:31	24.035	24.0566	24.035	0
2024-06-28 07:07:08	24.035	24.0512	24.035	0
2024-06-28 07:11:10	24.053	24.0494	24.053	0
2024-06-28 07:15:00	24.071	24.0476	24.071	0
2024-06-28 07:18:45	24.089	24.0476	24.089	0
2024-06-28 07:20:14	24.071	24.0494	24.071	0
2024-06-28 07:24:07	24.071	24.053	24.071	0
2024-06-28 07:28:01	24.035	24.053	24.035	0
2024-06-28 07:32:08	24.035	24.053	24.035	0
2024-06-28 07:35:05	24.017	24.0512	24.017	0
2024-06-28 07:38:55	24.017	24.0494	24.017	0
2024-06-28 07:40:15	24.035	24.0494	24.035	0
2024-06-28 07:42:55	24.035	24.0476	24.035	0
2024-06-28 07:47:29	24.035	24.044	24.035	0
2024-06-28 07:51:11	24.035	24.0386	24.035	0
2024-06-28 07:54:30	24.053	24.0368	24.053	0
2024-06-28 07:57:07	24.053	24.035	24.053	0
2024-06-28 08:01:33	24.053	24.0368	24.053	0
2024-06-28 08:05:35	24.053	24.0386	24.053	0
2024-06-28 08:08:47	24.053	24.0422	24.053	0
2024-06-28 08:13:26	24.053	24.0458	24.053	0
2024-06-28 08:14:34	24.035	24.0458	24.035	0
2024-06-28 08:16:32	24.053	24.0476	24.053	0
2024-06-28 08:21:28	24.053	24.0494	24.053	0
2024-06-28 08:25:09	24.053	24.0512	24.053	0
2024-06-28 08:29:12	24.053	24.0512	24.053	0
2024-06-28 08:32:04	24.071	24.053	24.071	0
2024-06-28 08:36:59	24.071	24.0548	24.071	0
2024-06-28 08:38:22	24.071	24.0566	24.071	0
2024-06-28 08:40:50	24.071	24.0584	24.071	0
2024-06-28 08:44:56	24.053	24.0584	24.053	0
2024-06-28 08:49:35	24.089	24.0638	24.089	0
2024-06-28 08:53:45	24.035	24.062	24.035	0
2024-06-28 08:54:33	24.071	24.0638	24.071	0
2024-06-28 08:57:17	24.056	24.0641	24.056	0
2024-06-28 09:01:19	24.074	24.0662	24.074	0
2024-06-28 09:05:42	24.074	24.0665	24.074	0
2024-06-28 09:09:35	24.038	24.0632	24.038	0
2024-06-28 09:14:35	24.056	24.0617	24.056	0
2024-06-28 09:17:31	24.038	24.0584	24.038	0
2024-06-28 09:21:57	24.038	24.0569	24.038	0
2024-06-28 09:26:28	24.038	24.0518	24.038	0
2024-06-28 09:31:06	24.038	24.0521	24.038	0
2024-06-28 09:34:23	24.02	24.047	24.02	0
2024-06-28 09:34:37	24.038	24.0452	24.038	0
2024-06-28 09:38:47	24.02	24.0398	24.02	0
2024-06-28 09:39:17	24.038	24.0362	24.038	0
2024-06-28 09:43:27	24.02	24.0344	24.02	0
2024-06-28 09:47:57	24.02	24.0308	24.02	0
2024-06-28 09:53:01	24.038	24.0308	24.038	0
2024-06-28 09:54:35	24.056	24.0326	24.056	0
2024-06-28 09:58:13	24.038	24.0326	24.038	0
2024-06-28 10:02:47	24.038	24.0326	24.038	0
2024-06-28 10:07:27	24.038	24.0344	24.038	0
2024-06-28 10:11:46	24.038	24.0344	24.038	0
2024-06-28 10:14:40	24.056	24.038	24.056	0
2024-06-28 10:17:41	24.038	24.038	24.038	0
2024-06-28 10:23:23	24.038	24.0398	24.038	0
2024-06-28 10:27:20	24.056	24.0434	24.056	0
2024-06-28 10:32:08	24.092	24.0488	24.092	0
2024-06-28 10:34:56	24.092	24.0524	24.092	0
2024-06-28 10:44:44	24.11	24.0596	24.11	0
2024-06-28 10:47:32	24.11	24.0668	24.11	0
2024-06-28 10:52:35	24.164	24.0794	24.164	0
2024-06-28 10:54:40	24.164	24.092	24.164	0
2024-06-28 10:57:16	24.164	24.1028	24.164	0
2024-06-28 11:02:19	24.182	24.1172	24.182	0
2024-06-28 11:06:25	24.182	24.1316	24.182	0
2024-06-28 11:10:39	24.2	24.146	24.2	0
2024-06-28 11:14:25	24.182	24.155	24.182	0
2024-06-28 11:14:44	24.182	24.164	24.182	0
2024-06-28 11:19:31	24.2	24.173	24.2	0
2024-06-28 11:23:41	24.2	24.182	24.2	0
2024-06-28 11:28:40	24.2	24.1856	24.2	0
2024-06-28 11:33:32	24.218	24.191	24.218	0
2024-06-28 11:34:48	24.2	24.1946	24.2	0
2024-06-28 11:39:51	24.2	24.1964	24.2	0
2024-06-28 11:43:12	24.2	24.1982	24.2	0
2024-06-28 11:48:16	24.2	24.1982	24.2	0
2024-06-28 11:51:44	24.2	24.2	24.2	0
2024-06-28 11:58:16	24.218	24.2036	24.218	0
2024-06-28 12:00:52	24.218	24.2054	24.218	0
2024-06-28 12:06:24	24.218	24.2072	24.218	0
2024-06-28 12:10:46	24.2	24.2072	24.2	0
2024-06-28 12:15:49	24.2	24.2054	24.2	0
2024-06-28 12:19:23	24.218	24.2072	24.218	0
2024-06-28 12:24:26	24.2	24.2072	24.2	0
2024-06-28 12:26:27	24.218	24.209	24.218	0
2024-06-28 12:29:51	24.2	24.209	24.2	0
2024-06-28 12:34:55	24.2	24.209	24.2	0
2024-06-28 12:37:27	24.2	24.2072	24.2	0
2024-06-28 12:42:14	24.2	24.2054	24.2	0
2024-06-28 12:46:30	24.218	24.2054	24.218	0
2024-06-28 12:50:11	24.218	24.2072	24.218	0
2024-06-28 12:54:57	24.218	24.209	24.218	0
2024-06-28 13:00:01	24.218	24.209	24.218	0
2024-06-28 13:03:38	24.218	24.2108	24.218	0
2024-06-28 13:08:09	24.2	24.209	24.2	0
2024-06-28 13:13:04	24.236	24.2126	24.236	0
2024-06-28 13:15:01	24.218	24.2144	24.218	0
2024-06-28 13:18:47	24.218	24.2162	24.218	0
2024-06-28 13:23:50	24.218	24.218	24.218	0
2024-06-28 13:26:47	24.236	24.2198	24.236	0
2024-06-28 13:30:44	24.218	24.2198	24.218	0
2024-06-28 13:35:05	24.218	24.2198	24.218	0
2024-06-28 13:36:18	24.218	24.2198	24.218	0
2024-06-28 13:41:22	24.218	24.2198	24.218	0
2024-06-28 13:46:25	24.218	24.2216	24.218	0
2024-06-28 13:50:35	24.218	24.2198	24.218	0
2024-06-28 13:54:45	24.218	24.2198	24.218	0
2024-06-28 13:58:39	24.218	24.2198	24.218	0
2024-06-28 14:03:09	24.218	24.2198	24.218	0
2024-06-28 14:08:12	24.218	24.218	24.218	0
2024-06-28 14:11:00	24.24	24.2202	24.24	0
2024-06-28 14:14:48	24.24	24.2224	24.24	0
2024-06-28 14:18:33	24.222	24.2228	24.222	0
2024-06-28 14:23:37	24.222	24.2232	24.222	0
2024-06-28 14:28:16	24.222	24.2236	24.222	0
2024-06-28 14:33:19	24.222	24.224	24.222	0
2024-06-28 14:34:51	24.222	24.2244	24.222	0
2024-06-28 14:38:41	24.222	24.2248	24.222	0
2024-06-28 14:42:59	24.24	24.227	24.24	0
2024-06-28 14:48:02	24.222	24.2274	24.222	0
2024-06-28 14:51:19	24.222	24.2256	24.222	0
2024-06-28 14:54:48	24.222	24.2238	24.222	0
2024-06-28 14:58:53	24.222	24.2238	24.222	0
2024-06-28 15:03:57	24.222	24.2238	24.222	0
2024-06-28 15:07:30	24.24	24.2256	24.24	0
2024-06-28 15:12:33	24.222	24.2256	24.222	0
2024-06-28 15:14:50	24.222	24.2256	24.222	0
2024-06-28 15:19:53	24.24	24.2274	24.24	0
2024-06-28 15:22:54	24.222	24.2256	24.222	0
2024-06-28 15:27:57	24.203	24.2237	24.203	0
2024-06-28 15:33:01	24.222	24.2237	24.222	0
2024-06-28 15:34:54	24.222	24.2237	24.222	0
2024-06-28 15:38:47	24.222	24.2237	24.222	0
2024-06-28 15:43:51	24.203	24.2218	24.203	0
2024-06-28 15:48:54	24.203	24.2181	24.203	0
2024-06-28 15:50:45	24.203	24.2162	24.203	0
2024-06-28 15:54:50	24.222	24.2162	24.222	0
2024-06-28 15:59:13	24.203	24.2125	24.203	0
2024-06-28 16:04:16	24.203	24.2106	24.203	0
2024-06-28 16:07:54	24.222	24.2125	24.222	0
2024-06-28 16:12:58	24.203	24.2106	24.203	0
2024-06-28 16:14:55	24.203	24.2087	24.203	0
2024-06-28 16:18:24	24.203	24.2068	24.203	0
2024-06-28 16:20:34	24.203	24.2068	24.203	0
2024-06-28 16:23:51	24.203	24.2068	24.203	0
2024-06-28 16:28:55	24.203	24.2068	24.203	0
2024-06-28 16:33:22	24.203	24.2049	24.203	0
2024-06-28 16:38:25	24.185	24.2031	24.185	0
2024-06-28 16:40:36	24.203	24.2031	24.203	0
2024-06-28 16:44:05	24.222	24.2031	24.222	0
2024-06-28 16:49:09	24.222	24.205	24.222	0
2024-06-28 16:54:13	24.203	24.205	24.203	0
2024-06-28 16:54:53	24.203	24.205	24.203	0
2024-06-28 16:59:04	24.222	24.2069	24.222	0
2024-06-28 17:04:08	24.203	24.2069	24.203	0
2024-06-28 17:09:11	24.203	24.2069	24.203	0
2024-06-28 17:12:09	24.222	24.2088	24.222	0
2024-06-28 17:15:01	24.203	24.2106	24.203	0
2024-06-28 17:20:04	24.203	24.2106	24.203	0
2024-06-28 17:24:47	24.203	24.2087	24.203	0
2024-06-28 17:29:18	24.203	24.2068	24.203	0
2024-06-28 17:32:12	24.222	24.2087	24.222	0
2024-06-28 17:35:38	24.203	24.2087	24.203	0
2024-06-28 17:40:41	24.222	24.2087	24.222	0
2024-06-28 17:44:59	24.203	24.2087	24.203	0
2024-06-28 17:50:03	24.203	24.2087	24.203	0
2024-06-28 17:52:17	24.185	24.205	24.185	0
2024-06-28 17:54:56	24.222	24.2069	24.222	0
2024-06-28 17:59:26	24.203	24.2069	24.203	0
2024-06-28 18:04:30	24.203	24.2069	24.203	0
2024-06-28 18:07:31	24.203	24.2069	24.203	0
2024-06-28 18:12:06	24.185	24.2032	24.185	0
2024-06-28 18:15:00	24.203	24.2032	24.203	0
2024-06-28 18:16:08	24.222	24.2032	24.222	0
2024-06-28 18:20:14	24.203	24.2032	24.203	0
2024-06-28 18:25:18	24.222	24.2051	24.222	0
2024-06-28 18:28:48	24.203	24.2069	24.203	0
2024-06-28 18:33:48	24.185	24.2032	24.185	0
2024-06-28 18:36:10	24.203	24.2032	24.203	0
2024-06-28 18:39:39	24.185	24.2014	24.185	0
2024-06-28 18:44:43	24.203	24.2014	24.203	0
2024-06-28 18:49:47	24.203	24.2032	24.203	0
2024-06-28 18:53:57	24.185	24.2014	24.185	0
2024-06-28 18:54:59	24.203	24.1995	24.203	0
2024-06-28 18:58:07	24.222	24.2014	24.222	0
2024-06-28 19:03:11	24.203	24.1995	24.203	0
2024-06-28 19:04:12	24.203	24.1995	24.203	0
2024-06-28 19:13:31	24.203	24.2013	24.203	0
2024-06-28 19:18:33	24.222	24.2032	24.222	0
2024-06-28 19:23:32	24.203	24.205	24.203	0
2024-06-28 19:28:36	24.203	24.205	24.203	0
2024-06-28 19:38:53	24.203	24.205	24.203	0
2024-06-28 19:43:56	24.185	24.205	24.185	0
2024-06-28 19:48:59	24.167	24.2014	24.167	0
2024-06-28 19:53:34	24.203	24.1995	24.203	0
2024-06-28 19:55:01	24.203	24.1995	24.203	0
2024-06-28 20:00:05	24.185	24.1977	24.185	0
2024-06-28 20:03:43	24.203	24.1977	24.203	0
2024-06-28 20:04:46	24.203	24.1958	24.203	0
2024-06-28 20:09:44	24.185	24.194	24.185	0
2024-06-28 20:14:24	24.203	24.194	24.203	0
2024-06-28 20:19:27	24.222	24.1959	24.222	0
2024-06-28 20:20:44	24.185	24.1959	24.185	0
2024-06-28 20:25:48	24.185	24.1977	24.185	0
2024-06-28 20:29:29	24.203	24.1977	24.203	0
2024-06-28 20:29:48	24.203	24.1977	24.203	0
2024-06-28 20:34:15	24.203	24.1995	24.203	0
2024-06-28 20:39:19	24.222	24.2014	24.222	0
2024-06-28 20:42:34	24.222	24.2033	24.222	0
2024-06-28 20:44:45	24.222	24.207	24.222	0
2024-06-28 20:49:48	24.207	24.2074	24.207	0
2024-06-28 20:54:52	24.224	24.2076	24.224	0
2024-06-28 20:55:34	24.207	24.2098	24.207	0
2024-06-28 21:00:34	24.224	24.2137	24.224	0
2024-06-28 21:05:35	24.207	24.2141	24.207	0
2024-06-28 21:10:36	24.207	24.2145	24.207	0
2024-06-28 21:15:28	24.207	24.2149	24.207	0
2024-06-28 21:15:38	24.224	24.2151	24.224	0
2024-06-28 21:19:33	24.224	24.2153	24.224	0
2024-06-28 21:24:33	24.224	24.2155	24.224	0
2024-06-28 21:29:34	24.224	24.2172	24.224	0
2024-06-28 21:34:34	24.224	24.2172	24.224	0
2024-06-28 21:35:42	24.224	24.2189	24.224	0
2024-06-28 21:40:42	24.224	24.2189	24.224	0
2024-06-28 21:41:15	24.224	24.2206	24.224	0
2024-06-28 21:42:25	24.224	24.2223	24.224	0
2024-06-28 21:47:25	24.224	24.224	24.224	0
2024-06-28 21:52:21	24.224	24.224	24.224	0
2024-06-28 21:55:06	24.207	24.2223	24.207	0
2024-06-28 21:59:50	24.224	24.2223	24.224	0
2024-06-28 22:01:05	24.224	24.2223	24.224	0
2024-06-28 22:01:48	24.224	24.2223	24.224	0
2024-06-28 22:02:21	24.207	24.2206	24.207	0
2024-06-28 22:02:40	24.224	24.2206	24.224	0
2024-06-28 22:03:01	24.224	24.2206	24.224	0
2024-06-28 22:03:39	24.207	24.2189	24.207	0
2024-06-28 22:08:08	24.207	24.2172	24.207	0
2024-06-28 22:18:16	24.207	24.2155	24.207	0
2024-06-28 22:23:19	24.224	24.2172	24.224	0
2024-06-28 22:26:03	24.243	24.2191	24.243	0
2024-06-28 22:31:07	24.224	24.2191	24.224	0
2024-06-28 22:34:12	24.224	24.2191	24.224	0
2024-06-28 22:38:35	24.207	24.2191	24.207	0
2024-06-28 22:43:12	24.207	24.2174	24.207	0
2024-06-28 22:48:15	24.224	24.2174	24.224	0
2024-06-28 22:52:09	24.207	24.2174	24.207	0
2024-06-28 22:57:51	24.224	24.2191	24.224	0
2024-06-28 23:00:39	24.224	24.2208	24.224	0
2024-06-28 23:05:42	24.224	24.2208	24.224	0
2024-06-28 23:10:46	24.224	24.2189	24.224	0
2024-06-28 23:15:37	24.207	24.2172	24.207	0
2024-06-28 23:17:55	24.224	24.2172	24.224	0
2024-06-28 23:22:58	24.224	24.2189	24.224	0
2024-06-28 23:28:02	24.224	24.2206	24.224	0
2024-06-28 23:33:05	24.224	24.2206	24.224	0
2024-06-28 23:37:58	24.224	24.2223	24.224	0
2024-06-28 23:43:02	24.224	24.2223	24.224	0
2024-06-28 23:47:12	24.243	24.2242	24.243	0
2024-06-28 23:52:16	24.224	24.2242	24.224	0
2024-06-28 23:55:11	24.224	24.2242	24.224	0
2024-06-28 23:57:56	24.243	24.2278	24.243	0
2024-06-29 00:02:59	24.224	24.2278	24.224	0
2024-06-29 00:08:02	24.224	24.2278	24.224	0
2024-06-29 00:09:59	24.224	24.2278	24.224	0
2024-06-29 00:15:02	24.207	24.2261	24.207	0
2024-06-29 00:19:00	24.207	24.2244	24.207	0
2024-06-29 00:24:03	24.243	24.2263	24.243	0
2024-06-29 00:28:13	24.224	24.2244	24.224	0
2024-06-29 00:30:02	24.207	24.2227	24.207	0
2024-06-29 00:35:04	24.224	24.2227	24.224	0
2024-06-29 00:40:07	24.224	24.2208	24.224	0
2024-06-29 00:42:22	24.224	24.2208	24.224	0
2024-06-29 00:42:47	24.224	24.2208	24.224	0
2024-06-29 00:43:24	24.224	24.2208	24.224	0
2024-06-29 00:48:27	24.224	24.2225	24.224	0
2024-06-29 00:50:04	24.207	24.2225	24.207	0
2024-06-29 00:55:14	24.207	24.2189	24.207	0
2024-06-29 01:02:56	24.207	24.2172	24.207	0
2024-06-29 01:08:00	24.243	24.2208	24.243	0
2024-06-29 01:13:03	24.224	24.2208	24.224	0
2024-06-29 01:18:07	24.224	24.2208	24.224	0
2024-06-29 01:23:00	24.224	24.2208	24.224	0
2024-06-29 01:28:03	24.224	24.2208	24.224	0
2024-06-29 01:33:06	24.224	24.2208	24.224	0
2024-06-29 01:40:08	24.224	24.2208	24.224	0
2024-06-29 01:44:47	24.224	24.2225	24.224	0
2024-06-29 01:49:50	24.224	24.2242	24.224	0
2024-06-29 01:54:53	24.224	24.2259	24.224	0
2024-06-29 01:55:18	24.224	24.224	24.224	0
2024-06-29 02:00:21	24.224	24.224	24.224	0
2024-06-29 02:05:16	24.207	24.2223	24.207	0
2024-06-29 02:10:20	24.243	24.2242	24.243	0
2024-06-29 02:13:33	24.224	24.2242	24.224	0
2024-06-29 02:15:22	24.224	24.2242	24.224	0
2024-06-29 02:20:25	24.224	24.2242	24.224	0
2024-06-29 02:21:47	24.224	24.2242	24.224	0
2024-06-29 02:26:50	24.224	24.2242	24.224	0
2024-06-29 02:31:53	24.224	24.2242	24.224	0
2024-06-29 02:34:45	24.224	24.2242	24.224	0
2024-06-29 02:35:24	24.224	24.2242	24.224	0
2024-06-29 02:40:28	24.224	24.2259	24.224	0
2024-06-29 02:45:31	24.224	24.224	24.224	0
2024-06-29 02:50:13	24.224	24.224	24.224	0
2024-06-29 02:55:20	24.224	24.224	24.224	0
2024-06-29 03:00:23	24.207	24.2223	24.207	0
2024-06-29 03:05:29	24.224	24.2223	24.224	0
2024-06-29 03:10:32	24.224	24.2223	24.224	0
2024-06-29 03:11:16	24.207	24.2206	24.207	0
2024-06-29 03:16:19	24.224	24.2206	24.224	0
2024-06-29 03:18:26	24.224	24.2206	24.224	0
2024-06-29 03:23:30	24.207	24.2189	24.207	0
2024-06-29 03:28:34	24.224	24.2189	24.224	0
2024-06-29 03:31:20	24.224	24.2189	24.224	0
2024-06-29 03:35:38	24.207	24.2172	24.207	0
2024-06-29 03:40:41	24.224	24.2189	24.224	0
2024-06-29 03:45:45	24.224	24.2189	24.224	0
2024-06-29 03:50:48	24.207	24.2172	24.207	0
2024-06-29 03:51:23	24.224	24.2189	24.224	0
2024-06-29 03:55:23	24.224	24.2189	24.224	0
2024-06-29 03:59:21	24.224	24.2189	24.224	0
2024-06-29 04:05:48	24.224	24.2206	24.224	0
2024-06-29 04:10:52	24.224	24.2206	24.224	0
2024-06-29 04:15:55	24.224	24.2206	24.224	0
2024-06-29 04:20:59	24.207	24.2206	24.207	0
2024-06-29 04:25:33	24.224	24.2206	24.224	0
2024-06-29 04:25:50	24.224	24.2206	24.224	0
2024-06-29 04:30:42	24.224	24.2223	24.224	0
2024-06-29 04:35:45	24.224	24.2223	24.224	0
2024-06-29 04:37:45	24.224	24.2223	24.224	0
2024-06-29 04:42:49	24.224	24.2223	24.224	0
2024-06-29 04:47:27	24.224	24.2223	24.224	0
2024-06-29 04:52:31	24.224	24.2223	24.224	0
2024-06-29 04:55:26	24.207	24.2206	24.207	0
2024-06-29 05:00:29	24.224	24.2223	24.224	0
2024-06-29 05:05:32	24.207	24.2206	24.207	0
2024-06-29 05:10:36	24.207	24.2189	24.207	0
2024-06-29 05:15:29	24.224	24.2189	24.224	0
2024-06-29 05:20:33	24.224	24.2189	24.224	0
2024-06-29 05:25:19	24.224	24.2189	24.224	0
2024-06-29 05:30:22	24.243	24.2208	24.243	0
2024-06-29 05:35:32	24.224	24.2208	24.224	0
2024-06-29 05:40:35	24.224	24.2208	24.224	0
2024-06-29 05:45:38	24.243	24.2244	24.243	0
2024-06-29 05:50:42	24.224	24.2244	24.224	0
2024-06-29 05:55:28	24.224	24.2261	24.224	0
2024-06-29 06:00:32	24.228	24.2282	24.228	0
2024-06-29 06:05:19	24.228	24.2286	24.228	0
2024-06-29 06:10:22	24.228	24.229	24.228	0
2024-06-29 06:15:13	24.246	24.2312	24.246	0
2024-06-29 06:15:31	24.228	24.2297	24.228	0
2024-06-29 06:22:38	24.228	24.2301	24.228	0
2024-06-29 06:27:41	24.228	24.2305	24.228	0
2024-06-29 06:32:45	24.228	24.229	24.228	0
2024-06-29 06:33:07	24.246	24.2312	24.246	0
2024-06-29 06:37:29	24.228	24.2316	24.228	0
2024-06-29 06:38:59	24.228	24.2316	24.228	0
2024-06-29 06:39:28	24.209	24.2297	24.209	0
2024-06-29 06:44:31	24.228	24.2297	24.228	0
2024-06-29 06:48:41	24.209	24.226	24.209	0
2024-06-29 06:53:10	24.228	24.226	24.228	0
2024-06-29 06:55:31	24.228	24.226	24.228	0
2024-06-29 07:00:34	24.228	24.226	24.228	0
2024-06-29 07:04:04	24.228	24.226	24.228	0
2024-06-29 07:09:07	24.228	24.2242	24.228	0
2024-06-29 07:12:41	24.228	24.2242	24.228	0
2024-06-29 07:15:35	24.246	24.226	24.246	0
2024-06-29 07:21:35	24.246	24.2297	24.246	0
2024-06-29 07:26:39	24.209	24.2278	24.209	0
2024-06-29 07:31:42	24.228	24.2297	24.228	0
2024-06-29 07:34:22	24.228	24.2297	24.228	0
2024-06-29 07:39:25	24.228	24.2297	24.228	0
2024-06-29 07:39:51	24.246	24.2315	24.246	0
2024-06-29 07:44:54	24.246	24.2333	24.246	0
2024-06-29 07:49:58	24.228	24.2333	24.228	0
2024-06-29 07:55:02	24.209	24.2314	24.209	0
2024-06-29 07:55:34	24.228	24.2296	24.228	0
2024-06-29 08:03:15	24.228	24.2278	24.228	0
2024-06-29 08:08:17	24.246	24.2315	24.246	0
2024-06-29 08:13:20	24.228	24.2315	24.228	0
2024-06-29 08:14:25	24.228	24.2315	24.228	0
2024-06-29 08:19:28	24.209	24.2296	24.209	0
2024-06-29 08:24:11	24.228	24.2278	24.228	0
2024-06-29 08:29:14	24.228	24.226	24.228	0
2024-06-29 08:34:18	24.228	24.226	24.228	0
2024-06-29 08:34:28	24.228	24.2279	24.228	0
2024-06-29 08:39:31	24.228	24.2279	24.228	0
2024-06-29 08:44:35	24.228	24.2279	24.228	0
2024-06-29 08:47:40	24.228	24.2261	24.228	0
2024-06-29 08:52:43	24.228	24.2261	24.228	0
2024-06-29 08:54:32	24.228	24.2261	24.228	0
2024-06-29 08:55:37	24.228	24.228	24.228	0
2024-06-29 09:00:40	24.228	24.228	24.228	0
2024-06-29 09:05:43	24.228	24.228	24.228	0
2024-06-29 09:10:46	24.228	24.228	24.228	0
2024-06-29 09:16:09	24.228	24.228	24.228	0
2024-06-29 09:21:12	24.209	24.2261	24.209	0
2024-06-29 09:26:16	24.246	24.2279	24.246	0
2024-06-29 09:31:19	24.228	24.2279	24.228	0
2024-06-29 09:36:12	24.246	24.2297	24.246	0
2024-06-29 09:41:15	24.228	24.2297	24.228	0
2024-06-29 09:46:10	24.246	24.2315	24.246	0
2024-06-29 09:46:22	24.246	24.2333	24.246	0
2024-06-29 09:46:30	24.228	24.2333	24.228	0
2024-06-29 09:51:34	24.228	24.2333	24.228	0
2024-06-29 09:55:39	24.246	24.2351	24.246	0
2024-06-29 10:00:43	24.246	24.2388	24.246	0
2024-06-29 10:05:46	24.246	24.2388	24.246	0
2024-06-29 10:10:50	24.246	24.2406	24.246	0
2024-06-29 10:14:56	24.228	24.2388	24.228	0
2024-06-29 10:15:43	24.246	24.2406	24.246	0
2024-06-29 10:20:46	24.228	24.2388	24.228	0
2024-06-29 10:25:50	24.246	24.2388	24.246	0
2024-06-29 10:30:53	24.246	24.2406	24.246	0
2024-06-29 10:34:22	24.228	24.2406	24.228	0
2024-06-29 10:35:46	24.264	24.2424	24.264	0
2024-06-29 10:36:24	24.264	24.2442	24.264	0
2024-06-29 10:41:27	24.246	24.2442	24.246	0
2024-06-29 10:45:54	24.246	24.2442	24.246	0
2024-06-29 10:50:58	24.246	24.246	24.246	0
2024-06-29 10:55:43	24.246	24.246	24.246	0
2024-06-29 11:00:46	24.246	24.2478	24.246	0
2024-06-29 11:05:55	24.246	24.2478	24.246	0
2024-06-29 11:10:58	24.246	24.2478	24.246	0
2024-06-29 11:15:47	24.246	24.2496	24.246	0
2024-06-29 11:20:50	24.228	24.246	24.228	0
2024-06-29 11:25:42	24.246	24.2442	24.246	0
2024-06-29 11:30:45	24.246	24.2442	24.246	0
2024-06-29 11:35:50	24.264	24.246	24.264	0
2024-06-29 11:40:53	24.264	24.2478	24.264	0
2024-06-29 11:45:58	24.246	24.2478	24.246	0
2024-06-29 11:51:01	24.246	24.2478	24.246	0
2024-06-29 11:55:45	24.246	24.2478	24.246	0
2024-06-29 12:00:48	24.246	24.2478	24.246	0
2024-06-29 12:05:52	24.246	24.2478	24.246	0
2024-06-29 12:10:56	24.264	24.2514	24.264	0
2024-06-29 12:15:39	24.228	24.2496	24.228	0
2024-06-29 12:15:49	24.246	24.2496	24.246	0
2024-06-29 12:20:52	24.264	24.2496	24.264	0
2024-06-29 12:25:56	24.246	24.2478	24.246	0
2024-06-29 12:30:59	24.228	24.246	24.228	0
2024-06-29 12:35:52	24.246	24.246	24.246	0
2024-06-29 12:40:56	24.246	24.246	24.246	0
2024-06-29 12:45:06	24.246	24.246	24.246	0
2024-06-29 12:50:09	24.246	24.246	24.246	0
2024-06-29 12:55:13	24.264	24.246	24.264	0
2024-06-29 12:55:48	24.264	24.2496	24.264	0
2024-06-29 13:00:51	24.246	24.2496	24.246	0
2024-06-29 13:05:54	24.246	24.2478	24.246	0
2024-06-29 13:10:58	24.246	24.2478	24.246	0
2024-06-29 13:15:51	24.246	24.2496	24.246	0
2024-06-29 13:20:54	24.246	24.2496	24.246	0
2024-06-29 13:25:58	24.246	24.2496	24.246	0
2024-06-29 13:31:01	24.264	24.2514	24.264	0
2024-06-29 13:35:54	24.264	24.2532	24.264	0
2024-06-29 13:40:45	24.264	24.2532	24.264	0
2024-06-29 13:45:49	24.246	24.2514	24.246	0
2024-06-29 13:50:52	24.246	24.2514	24.246	0
2024-06-29 13:55:50	24.246	24.2514	24.246	0
2024-06-29 14:00:54	24.246	24.2514	24.246	0
2024-06-29 14:03:58	24.264	24.2532	24.264	0
2024-06-29 14:09:01	24.264	24.255	24.264	0
2024-06-29 14:14:04	24.264	24.2568	24.264	0
2024-06-29 14:15:53	24.246	24.255	24.246	0
2024-06-29 14:20:57	24.246	24.2532	24.246	0
2024-06-29 14:26:00	24.264	24.2532	24.264	0
2024-06-29 14:31:04	24.264	24.255	24.264	0
2024-06-29 14:37:15	24.264	24.2568	24.264	0
2024-06-29 14:42:18	24.246	24.2568	24.246	0
2024-06-29 14:50:03	24.264	24.2586	24.264	0
2024-06-29 14:55:07	24.264	24.2586	24.264	0
2024-06-29 14:55:53	24.246	24.2568	24.246	0
2024-06-29 15:00:57	24.246	24.255	24.246	0
2024-06-29 15:06:00	24.264	24.2568	24.264	0
2024-06-29 15:13:04	24.264	24.2586	24.264	0
2024-06-29 15:18:08	24.264	24.2586	24.264	0
2024-06-29 15:23:11	24.264	24.2586	24.264	0
2024-06-29 15:28:14	24.264	24.2586	24.264	0
2024-06-29 15:33:08	24.264	24.2604	24.264	0
2024-06-29 15:38:11	24.246	24.2586	24.246	0
2024-06-29 15:43:14	24.246	24.2568	24.246	0
2024-06-29 15:48:18	24.264	24.2586	24.264	0
2024-06-29 15:53:11	24.264	24.2604	24.264	0
2024-06-29 15:55:56	24.264	24.2604	24.264	0
2024-06-29 15:57:54	24.246	24.2586	24.246	0
2024-06-29 16:02:54	24.246	24.2568	24.246	0
2024-06-29 16:07:58	24.246	24.255	24.246	0
2024-06-29 16:09:11	24.264	24.255	24.264	0
2024-06-29 16:14:14	24.264	24.255	24.264	0
2024-06-29 16:19:18	24.264	24.2568	24.264	0
2024-06-29 16:24:21	24.264	24.2586	24.264	0
2024-06-29 16:29:14	24.282	24.2604	24.282	0
2024-06-29 16:34:18	24.246	24.2586	24.246	0
2024-06-29 16:39:21	24.264	24.2586	24.264	0
2024-06-29 16:44:21	24.264	24.2604	24.264	0
2024-06-29 16:47:01	24.246	24.2604	24.246	0
2024-06-29 16:49:15	24.264	24.2622	24.264	0
2024-06-29 16:54:18	24.264	24.2622	24.264	0
2024-06-29 16:55:59	24.264	24.2622	24.264	0
2024-06-29 17:01:02	24.246	24.2604	24.246	0
2024-06-29 17:06:05	24.246	24.2586	24.246	0
2024-06-29 17:11:12	24.264	24.2568	24.264	0
2024-06-29 17:16:00	24.264	24.2586	24.264	0
2024-06-29 17:21:04	24.264	24.2586	24.264	0
2024-06-29 17:26:08	24.282	24.2604	24.282	0
2024-06-29 17:31:11	24.264	24.2622	24.264	0
2024-06-29 17:36:04	24.282	24.264	24.282	0
2024-06-29 17:41:07	24.264	24.264	24.264	0
2024-06-29 17:46:11	24.282	24.2658	24.282	0
2024-06-29 17:51:14	24.264	24.2676	24.264	0
2024-06-29 17:56:02	24.264	24.2694	24.264	0
2024-06-29 18:01:05	24.264	24.2694	24.264	0
2024-06-29 18:05:48	24.264	24.2694	24.264	0
2024-06-29 18:10:52	24.282	24.2712	24.282	0
2024-06-29 18:15:55	24.282	24.2712	24.282	0
2024-06-29 18:20:59	24.282	24.273	24.282	0
2024-06-29 18:24:53	24.282	24.273	24.282	0
2024-06-29 18:25:53	24.282	24.2748	24.282	0
2024-06-29 18:30:56	24.264	24.273	24.264	0
2024-06-29 18:36:00	24.264	24.273	24.264	0
2024-06-29 18:41:03	24.282	24.2748	24.282	0
2024-06-29 18:46:13	24.264	24.2748	24.264	0
2024-06-29 18:51:17	24.264	24.2748	24.264	0
2024-06-29 18:56:04	24.264	24.273	24.264	0
2024-06-29 19:01:08	24.282	24.273	24.282	0
2024-06-29 19:06:11	24.282	24.273	24.282	0
2024-06-29 19:11:15	24.264	24.2712	24.264	0
2024-06-29 19:16:08	24.282	24.2712	24.282	0
2024-06-29 19:21:12	24.264	24.2712	24.264	0
2024-06-29 19:26:15	24.282	24.273	24.282	0
2024-06-29 19:31:19	24.264	24.2712	24.264	0
2024-06-29 19:36:12	24.282	24.273	24.282	0
2024-06-29 19:41:12	24.285	24.2751	24.285	0
2024-06-29 19:46:51	24.264	24.2751	24.264	0
2024-06-29 19:51:55	24.266	24.2735	24.266	0
2024-06-29 19:56:07	24.285	24.2738	24.285	0
2024-06-29 20:01:10	24.285	24.2759	24.285	0
2024-06-29 20:06:13	24.285	24.2762	24.285	0
2024-06-29 20:11:17	24.266	24.2764	24.266	0
2024-06-29 20:16:10	24.285	24.2767	24.285	0
2024-06-29 20:24:30	24.266	24.2769	24.266	0
2024-06-29 20:29:12	24.285	24.2772	24.285	0
2024-06-29 20:34:15	24.266	24.2753	24.266	0
2024-06-29 20:37:57	24.285	24.2774	24.285	0
2024-06-29 20:43:00	24.266	24.2774	24.266	0
2024-06-29 20:48:04	24.266	24.2755	24.266	0
2024-06-29 20:49:15	24.266	24.2736	24.266	0
2024-06-29 20:54:19	24.303	24.2754	24.303	0
2024-06-29 20:56:12	24.285	24.2773	24.285	0
2024-06-29 21:01:16	24.285	24.2773	24.285	0
2024-06-29 21:06:19	24.266	24.2773	24.266	0
2024-06-29 21:11:29	24.285	24.2773	24.285	0
2024-06-29 21:16:14	24.285	24.2792	24.285	0
2024-06-29 21:21:17	24.266	24.2773	24.266	0
2024-06-29 21:26:20	24.285	24.2792	24.285	0
2024-06-29 21:31:24	24.285	24.2811	24.285	0
2024-06-29 21:36:17	24.285	24.283	24.285	0
2024-06-29 21:41:21	24.285	24.2812	24.285	0
2024-06-29 21:46:24	24.285	24.2812	24.285	0
2024-06-29 21:51:28	24.285	24.2812	24.285	0
2024-06-29 21:56:11	24.285	24.2831	24.285	0
2024-06-29 22:01:15	24.303	24.2849	24.303	0
2024-06-29 22:04:40	24.285	24.2849	24.285	0
2024-06-29 22:04:53	24.285	24.2868	24.285	0
2024-06-29 22:05:25	24.266	24.2849	24.266	0
2024-06-29 22:10:29	24.285	24.2849	24.285	0
2024-06-29 22:15:32	24.266	24.283	24.266	0
2024-06-29 22:16:16	24.266	24.2811	24.266	0
2024-06-29 22:21:19	24.285	24.2811	24.285	0
2024-06-29 22:26:23	24.285	24.2811	24.285	0
2024-06-29 22:31:26	24.285	24.2811	24.285	0
2024-06-29 22:36:19	24.285	24.2793	24.285	0
2024-06-29 22:41:23	24.303	24.2811	24.303	0
2024-06-29 22:46:27	24.266	24.2792	24.266	0
2024-06-29 22:51:30	24.285	24.2811	24.285	0
2024-06-29 22:52:31	24.285	24.2811	24.285	0
2024-06-29 22:56:14	24.285	24.283	24.285	0
2024-06-29 23:01:14	24.285	24.2849	24.285	0
2024-06-29 23:06:17	24.285	24.2849	24.285	0
2024-06-29 23:11:21	24.285	24.2849	24.285	0
2024-06-29 23:16:15	24.285	24.2849	24.285	0
2024-06-29 23:21:19	24.266	24.283	24.266	0
2024-06-29 23:26:22	24.285	24.2812	24.285	0
2024-06-29 23:30:36	24.285	24.2831	24.285	0
2024-06-29 23:35:40	24.285	24.2831	24.285	0
2024-06-29 23:36:15	24.285	24.2831	24.285	0
2024-06-29 23:41:19	24.285	24.2831	24.285	0
2024-06-29 23:46:22	24.285	24.2831	24.285	0
2024-06-29 23:51:26	24.285	24.2831	24.285	0
2024-06-29 23:56:17	24.303	24.2849	24.303	0
2024-06-30 00:01:21	24.266	24.283	24.266	0
2024-06-30 00:06:22	24.285	24.2849	24.285	0
2024-06-30 00:11:26	24.266	24.283	24.266	0
2024-06-30 00:16:20	24.285	24.283	24.285	0
2024-06-30 00:21:24	24.285	24.283	24.285	0
2024-06-30 00:26:28	24.285	24.283	24.285	0
2024-06-30 00:31:32	24.285	24.283	24.285	0
2024-06-30 00:35:39	24.285	24.283	24.285	0
2024-06-30 00:36:22	24.285	24.283	24.285	0
2024-06-30 00:41:25	24.303	24.283	24.303	0
2024-06-30 00:46:29	24.285	24.2849	24.285	0
2024-06-30 00:51:33	24.285	24.2849	24.285	0
2024-06-30 00:56:20	24.285	24.2868	24.285	0
2024-06-30 01:01:23	24.303	24.2886	24.303	0
2024-06-30 01:11:35	24.285	24.2886	24.285	0
2024-06-30 01:17:15	24.285	24.2886	24.285	0
2024-06-30 01:22:18	24.285	24.2886	24.285	0
2024-06-30 01:27:22	24.303	24.2904	24.303	0
2024-06-30 01:32:26	24.285	24.2904	24.285	0
2024-06-30 01:37:19	24.266	24.2867	24.266	0
2024-06-30 01:42:22	24.285	24.2867	24.285	0
2024-06-30 01:47:28	24.303	24.2885	24.303	0
2024-06-30 01:48:09	24.321	24.2921	24.321	0
2024-06-30 01:53:13	24.285	24.2903	24.285	0
2024-06-30 01:56:22	24.303	24.2921	24.303	0
2024-06-30 02:01:26	24.285	24.2921	24.285	0
2024-06-30 02:06:29	24.303	24.2939	24.303	0
2024-06-30 02:11:33	24.303	24.2939	24.303	0
2024-06-30 02:16:26	24.285	24.2939	24.285	0
2024-06-30 02:21:29	24.303	24.2976	24.303	0
2024-06-30 02:26:33	24.303	24.2994	24.303	0
2024-06-30 02:31:36	24.303	24.2994	24.303	0
2024-06-30 02:36:30	24.303	24.2976	24.303	0
2024-06-30 02:41:33	24.303	24.2994	24.303	0
2024-06-30 02:46:37	24.285	24.2976	24.285	0
2024-06-30 02:51:40	24.303	24.2994	24.303	0
2024-06-30 02:56:25	24.303	24.2994	24.303	0
2024-06-30 03:01:29	24.303	24.2994	24.303	0
2024-06-30 03:06:33	24.303	24.3012	24.303	0
2024-06-30 03:11:36	24.303	24.3012	24.303	0
2024-06-30 03:16:29	24.303	24.3012	24.303	0
2024-06-30 03:21:33	24.303	24.3012	24.303	0
2024-06-30 03:26:36	24.303	24.3012	24.303	0
2024-06-30 03:31:40	24.303	24.3012	24.303	0
2024-06-30 03:34:41	24.321	24.3048	24.321	0
2024-06-30 03:39:45	24.303	24.3048	24.303	0
2024-06-30 03:44:36	24.321	24.3066	24.321	0
2024-06-30 03:49:40	24.321	24.3084	24.321	0
2024-06-30 03:54:46	24.321	24.3102	24.321	0
2024-06-30 03:56:28	24.303	24.3102	24.303	0
2024-06-30 04:01:31	24.321	24.312	24.321	0
2024-06-30 04:06:35	24.303	24.312	24.303	0
2024-06-30 04:11:38	24.303	24.312	24.303	0
2024-06-30 04:16:32	24.303	24.312	24.303	0
2024-06-30 04:21:35	24.303	24.3102	24.303	0
2024-06-30 04:26:39	24.303	24.3102	24.303	0
2024-06-30 04:35:38	24.303	24.3084	24.303	0
2024-06-30 04:39:07	24.303	24.3066	24.303	0
2024-06-30 04:44:11	24.321	24.3066	24.321	0
2024-06-30 04:49:14	24.321	24.3084	24.321	0
2024-06-30 04:54:17	24.321	24.3084	24.321	0
2024-06-30 04:56:30	24.321	24.3102	24.321	0
2024-06-30 05:01:34	24.303	24.3102	24.303	0
2024-06-30 05:06:37	24.321	24.312	24.321	0
2024-06-30 05:11:41	24.321	24.3138	24.321	0
2024-06-30 05:16:35	24.303	24.3138	24.303	0
2024-06-30 05:21:39	24.321	24.3156	24.321	0
2024-06-30 05:26:43	24.321	24.3174	24.321	0
2024-06-30 05:31:47	24.321	24.3174	24.321	0
2024-06-30 05:36:36	24.303	24.3156	24.303	0
2024-06-30 05:41:40	24.321	24.3156	24.321	0
2024-06-30 05:46:44	24.321	24.3156	24.321	0
2024-06-30 05:51:47	24.321	24.3174	24.321	0
2024-06-30 05:56:33	24.303	24.3156	24.303	0
2024-06-30 06:01:37	24.321	24.3156	24.321	0
2024-06-30 06:06:41	24.321	24.3174	24.321	0
2024-06-30 06:11:44	24.321	24.3174	24.321	0
2024-06-30 06:16:38	24.321	24.3174	24.321	0
2024-06-30 06:21:41	24.303	24.3156	24.303	0
2024-06-30 06:26:46	24.321	24.3174	24.321	0
2024-06-30 06:31:49	24.321	24.3174	24.321	0
2024-06-30 06:36:38	24.303	24.3156	24.303	0
2024-06-30 06:41:42	24.303	24.3138	24.303	0
2024-06-30 06:46:45	24.303	24.3138	24.303	0
2024-06-30 06:55:30	24.303	24.312	24.303	0
2024-06-30 06:56:36	24.303	24.3102	24.303	0
2024-06-30 07:01:39	24.303	24.3084	24.303	0
2024-06-30 07:06:39	24.321	24.3084	24.321	0
2024-06-30 07:11:40	24.303	24.3084	24.303	0
2024-06-30 07:16:38	24.303	24.3066	24.303	0
2024-06-30 07:21:42	24.321	24.3066	24.321	0
2024-06-30 07:26:45	24.321	24.3084	24.321	0
2024-06-30 07:31:49	24.321	24.3102	24.321	0
2024-06-30 07:36:38	24.321	24.312	24.321	0
2024-06-30 07:41:41	24.321	24.3138	24.321	0
2024-06-30 07:46:42	24.321	24.3156	24.321	0
2024-06-30 07:51:45	24.321	24.3174	24.321	0
2024-06-30 07:56:39	24.303	24.3156	24.303	0
2024-06-30 08:01:44	24.321	24.3174	24.321	0
2024-06-30 08:05:38	24.321	24.3192	24.321	0
2024-06-30 08:10:42	24.321	24.3192	24.321	0
2024-06-30 08:15:42	24.321	24.3192	24.321	0
2024-06-30 08:16:42	24.321	24.3192	24.321	0
2024-06-30 08:21:46	24.321	24.3192	24.321	0
2024-06-30 08:26:50	24.321	24.3192	24.321	0
2024-06-30 08:31:53	24.321	24.3192	24.321	0
2024-06-30 08:36:57	24.321	24.3192	24.321	0
2024-06-30 08:42:01	24.339	24.3228	24.339	0
2024-06-30 08:47:05	24.303	24.321	24.303	0
2024-06-30 08:52:08	24.303	24.3192	24.303	0
2024-06-30 08:56:41	24.321	24.3192	24.321	0
2024-06-30 09:01:47	24.321	24.3192	24.321	0
2024-06-30 09:06:51	24.321	24.3192	24.321	0
2024-06-30 09:11:55	24.321	24.3192	24.321	0
2024-06-30 09:16:44	24.321	24.3192	24.321	0
2024-06-30 09:21:48	24.339	24.321	24.339	0
2024-06-30 09:26:52	24.339	24.3228	24.339	0
2024-06-30 09:31:52	24.339	24.3228	24.339	0
2024-06-30 09:36:45	24.321	24.3246	24.321	0
2024-06-30 09:41:46	24.339	24.3282	24.339	0
2024-06-30 09:46:49	24.339	24.33	24.339	0
2024-06-30 09:51:53	24.321	24.33	24.321	0
2024-06-30 09:56:44	24.339	24.3318	24.339	0
2024-06-30 10:01:49	24.321	24.3318	24.321	0
2024-06-30 10:06:50	24.321	24.3318	24.321	0
2024-06-30 10:11:54	24.339	24.3318	24.339	0
2024-06-30 10:16:47	24.339	24.3318	24.339	0
2024-06-30 10:27:24	24.321	24.33	24.321	0
2024-06-30 10:27:57	24.321	24.33	24.321	0
2024-06-30 10:33:01	24.339	24.33	24.339	0
2024-06-30 10:38:04	24.339	24.33	24.339	0
2024-06-30 10:43:07	24.339	24.3318	24.339	0
2024-06-30 10:48:02	24.357	24.3336	24.357	0
2024-06-30 10:53:04	24.321	24.3336	24.321	0
2024-06-30 10:56:47	24.339	24.3354	24.339	0
2024-06-30 11:01:50	24.339	24.3354	24.339	0
2024-06-30 11:06:53	24.357	24.3372	24.357	0
2024-06-30 11:11:56	24.357	24.3408	24.357	0
2024-06-30 11:16:50	24.339	24.3426	24.339	0
2024-06-30 11:21:54	24.339	24.3426	24.339	0
2024-06-30 11:23:16	24.357	24.3444	24.357	0
2024-06-30 11:28:20	24.339	24.3444	24.339	0
2024-06-30 11:33:23	24.357	24.3444	24.357	0
2024-06-30 11:38:26	24.357	24.348	24.357	0
2024-06-30 11:43:34	24.339	24.348	24.339	0
2024-06-30 11:48:38	24.357	24.3498	24.357	0
2024-06-30 11:53:39	24.357	24.3498	24.357	0
2024-06-30 11:56:51	24.339	24.348	24.339	0
2024-06-30 12:01:55	24.339	24.348	24.339	0
2024-06-30 12:08:52	24.339	24.348	24.339	0
2024-06-30 12:13:57	24.357	24.348	24.357	0
2024-06-30 12:19:04	24.339	24.348	24.339	0
2024-06-30 12:24:08	24.357	24.348	24.357	0
2024-06-30 12:29:12	24.339	24.3462	24.339	0
2024-06-30 12:34:12	24.339	24.3462	24.339	0
2024-06-30 12:39:15	24.339	24.3444	24.339	0
2024-06-30 12:43:56	24.339	24.3426	24.339	0
2024-06-30 12:49:00	24.375	24.3462	24.375	0
2024-06-30 12:50:00	---

2024-07-01 06:53:49	24.414	24.414	24.414	0
2024-07-01 06:56:02	24.414	24.414	24.414	0
2024-07-01 06:56:37	24.414	24.414	24.414	0
# konec dat