# PN136_CS429D30n - PN136_CS429D30n
# PN136 - CS429D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 3856
2024-06-18 00:05:00	2.95065	2.95065	2.95065	0
2024-06-18 00:10:00	2.95146	2.951055	2.95146	0
2024-06-18 00:15:00	2.95065	2.95092	2.95065	0
2024-06-18 00:20:00	2.95146	2.951055	2.95146	0
2024-06-18 00:25:00	2.95065	2.950974	2.95065	0
2024-06-18 00:30:00	2.95065	2.95092	2.95065	0
2024-06-18 00:35:00	2.95065	2.9508814285714	2.95065	0
2024-06-18 00:40:00	2.95065	2.9508525	2.95065	0
2024-06-18 00:45:00	2.95065	2.95083	2.95065	0
2024-06-18 00:50:00	2.95065	2.950812	2.95065	0
2024-06-18 00:55:00	2.95065	2.950812	2.95065	0
2024-06-18 01:00:00	2.95065	2.950731	2.95065	0
2024-06-18 01:05:00	2.95065	2.950731	2.95065	0
2024-06-18 01:10:00	2.95065	2.95065	2.95065	0
2024-06-18 01:15:00	2.95065	2.95065	2.95065	0
2024-06-18 01:20:00	2.95065	2.95065	2.95065	0
2024-06-18 01:25:00	2.95065	2.95065	2.95065	0
2024-06-18 01:30:00	2.95065	2.95065	2.95065	0
2024-06-18 01:35:00	2.95146	2.950731	2.95146	0
2024-06-18 01:40:00	2.95228	2.950894	2.95228	0
2024-06-18 01:45:00	2.95146	2.950975	2.95146	0
2024-06-18 01:50:00	2.95146	2.951056	2.95146	0
2024-06-18 01:55:00	2.95146	2.951137	2.95146	0
2024-06-18 02:00:00	2.95065	2.951137	2.95065	0
2024-06-18 02:05:00	2.95146	2.951218	2.95146	0
2024-06-18 02:10:00	2.95065	2.951218	2.95065	0
2024-06-18 02:15:00	2.95146	2.951299	2.95146	0
2024-06-18 02:20:00	2.95146	2.95138	2.95146	0
2024-06-18 02:25:00	2.95146	2.95138	2.95146	0
2024-06-18 02:30:00	2.95146	2.951298	2.95146	0
2024-06-18 02:35:00	2.95146	2.951298	2.95146	0
2024-06-18 02:40:00	2.95065	2.951217	2.95065	0
2024-06-18 02:45:00	2.95146	2.951217	2.95146	0
2024-06-18 02:50:00	2.95065	2.951217	2.95065	0
2024-06-18 02:55:00	2.95065	2.951136	2.95065	0
2024-06-18 03:00:00	2.95065	2.951136	2.95065	0
2024-06-18 03:05:00	2.95065	2.951055	2.95065	0
2024-06-18 03:10:00	2.95065	2.950974	2.95065	0
2024-06-18 03:15:00	2.95065	2.950893	2.95065	0
2024-06-18 03:20:00	2.95146	2.950893	2.95146	0
2024-06-18 03:25:00	2.95228	2.950975	2.95228	0
2024-06-18 03:30:00	2.95065	2.950975	2.95065	0
2024-06-18 03:35:00	2.95065	2.950894	2.95065	0
2024-06-18 03:40:00	2.95065	2.950894	2.95065	0
2024-06-18 03:45:00	2.95065	2.950894	2.95065	0
2024-06-18 03:50:00	2.95065	2.950894	2.95065	0
2024-06-18 03:55:00	2.95065	2.950894	2.95065	0
2024-06-18 04:00:00	2.95065	2.950894	2.95065	0
2024-06-18 04:05:00	2.95065	2.950894	2.95065	0
2024-06-18 04:10:00	2.95065	2.950813	2.95065	0
2024-06-18 04:15:00	2.95065	2.95065	2.95065	0
2024-06-18 04:20:00	2.95146	2.950731	2.95146	0
2024-06-18 04:25:00	2.95065	2.950731	2.95065	0
2024-06-18 04:30:00	2.95065	2.950731	2.95065	0
2024-06-18 04:35:00	2.95065	2.950731	2.95065	0
2024-06-18 04:40:00	2.95065	2.950731	2.95065	0
2024-06-18 04:45:00	2.95146	2.950812	2.95146	0
2024-06-18 04:50:00	2.95065	2.950812	2.95065	0
2024-06-18 04:55:00	2.95065	2.950812	2.95065	0
2024-06-18 05:00:00	2.95065	2.950812	2.95065	0
2024-06-18 05:05:00	2.95065	2.950812	2.95065	0
2024-06-18 05:10:00	2.95065	2.950731	2.95065	0
2024-06-18 05:15:00	2.95146	2.950812	2.95146	0
2024-06-18 05:20:00	2.95065	2.950812	2.95065	0
2024-06-18 05:25:00	2.95065	2.950812	2.95065	0
2024-06-18 05:30:00	2.95146	2.950893	2.95146	0
2024-06-18 05:35:00	2.95146	2.950893	2.95146	0
2024-06-18 05:40:00	2.95065	2.950893	2.95065	0
2024-06-18 05:45:00	2.95146	2.950974	2.95146	0
2024-06-18 05:50:00	2.95065	2.950974	2.95065	0
2024-06-18 05:55:00	2.95065	2.950974	2.95065	0
2024-06-18 06:00:00	2.95146	2.951055	2.95146	0
2024-06-18 06:05:00	2.94984	2.950893	2.94984	0
2024-06-18 06:10:00	2.95553	2.951381	2.95553	0
2024-06-18 06:15:00	2.95553	2.951869	2.95553	0
2024-06-18 06:20:00	2.95471	2.952194	2.95471	0
2024-06-18 06:25:00	2.95471	2.952519	2.95471	0
2024-06-18 06:30:00	2.95471	2.952925	2.95471	0
2024-06-18 06:35:00	2.9539	2.953169	2.9539	0
2024-06-18 06:40:00	2.95715	2.953819	2.95715	0
2024-06-18 06:45:00	2.95715	2.954469	2.95715	0
2024-06-18 06:50:00	2.95715	2.955038	2.95715	0
2024-06-18 06:55:00	2.95715	2.955769	2.95715	0
2024-06-18 07:00:00	2.9539	2.955606	2.9539	0
2024-06-18 07:05:00	2.95228	2.955281	2.95228	0
2024-06-18 07:10:00	2.95146	2.954956	2.95146	0
2024-06-18 07:15:00	2.95309	2.954794	2.95309	0
2024-06-18 07:20:00	2.95228	2.954551	2.95228	0
2024-06-18 07:25:00	2.95065	2.954226	2.95065	0
2024-06-18 07:30:00	2.95228	2.953739	2.95228	0
2024-06-18 07:35:00	2.95146	2.95317	2.95146	0
2024-06-18 07:40:00	2.95309	2.952764	2.95309	0
2024-06-18 07:45:00	2.9539	2.952439	2.9539	0
2024-06-18 07:50:00	2.95309	2.952358	2.95309	0
2024-06-18 07:55:00	2.9539	2.95252	2.9539	0
2024-06-18 08:00:00	2.95146	2.95252	2.95146	0
2024-06-18 08:05:00	2.95309	2.95252	2.95309	0
2024-06-18 08:10:00	2.94984	2.952276	2.94984	0
2024-06-18 08:15:00	2.94739	2.95195	2.94739	0
2024-06-18 08:20:00	2.9482	2.951542	2.9482	0
2024-06-18 08:25:00	2.95065	2.951461	2.95065	0
2024-06-18 08:30:00	2.94901	2.951053	2.94901	0
2024-06-18 08:35:00	2.94739	2.950402	2.94739	0
2024-06-18 08:40:00	2.94739	2.949832	2.94739	0
2024-06-18 08:45:00	2.95065	2.949507	2.95065	0
2024-06-18 08:50:00	2.95309	2.94967	2.95309	0
2024-06-18 08:55:00	2.95228	2.949589	2.95228	0
2024-06-18 09:00:00	2.95065	2.94967	2.95065	0
2024-06-18 09:05:00	2.94984	2.949915	2.94984	0
2024-06-18 09:10:00	2.95065	2.95016	2.95065	0
2024-06-18 09:15:00	2.9539	2.950485	2.9539	0
2024-06-18 09:20:00	2.95309	2.950893	2.95309	0
2024-06-18 09:25:00	2.95065	2.951219	2.95065	0
2024-06-18 09:30:00	2.95065	2.951545	2.95065	0
2024-06-18 09:35:00	2.95065	2.951545	2.95065	0
2024-06-18 09:40:00	2.94901	2.951137	2.94901	0
2024-06-18 09:45:00	2.95309	2.951218	2.95309	0
2024-06-18 09:50:00	2.9539	2.951543	2.9539	0
2024-06-18 09:55:00	2.95065	2.951624	2.95065	0
2024-06-18 10:00:00	2.9539	2.951949	2.9539	0
2024-06-18 10:05:00	2.9539	2.951949	2.9539	0
2024-06-18 10:10:00	2.95309	2.951949	2.95309	0
2024-06-18 10:15:00	2.95228	2.952112	2.95228	0
2024-06-18 10:20:00	2.95146	2.952193	2.95146	0
2024-06-18 10:25:00	2.95228	2.952356	2.95228	0
2024-06-18 10:30:00	2.95146	2.952601	2.95146	0
2024-06-18 10:35:00	2.95228	2.95252	2.95228	0
2024-06-18 10:40:00	2.95228	2.952358	2.95228	0
2024-06-18 10:45:00	2.95146	2.952439	2.95146	0
2024-06-18 10:50:00	2.95309	2.952358	2.95309	0
2024-06-18 10:55:00	2.9539	2.952358	2.9539	0
2024-06-18 11:00:00	2.95634	2.952683	2.95634	0
2024-06-18 11:05:00	2.95634	2.953089	2.95634	0
2024-06-18 11:10:00	2.95634	2.953577	2.95634	0
2024-06-18 11:15:00	2.95634	2.953983	2.95634	0
2024-06-18 11:20:00	2.95715	2.954552	2.95715	0
2024-06-18 11:25:00	2.9539	2.954714	2.9539	0
2024-06-18 11:30:00	2.95309	2.954795	2.95309	0
2024-06-18 11:35:00	2.95309	2.954958	2.95309	0
2024-06-18 11:40:00	2.95228	2.954877	2.95228	0
2024-06-18 11:45:00	2.95228	2.954715	2.95228	0
2024-06-18 11:50:00	2.95146	2.954227	2.95146	0
2024-06-18 11:55:00	2.95309	2.953902	2.95309	0
2024-06-18 12:00:00	2.95146	2.953414	2.95146	0
2024-06-18 12:05:00	2.95309	2.953089	2.95309	0
2024-06-18 12:10:00	2.95228	2.952602	2.95228	0
2024-06-18 12:15:00	2.95146	2.952358	2.95146	0
2024-06-18 12:20:00	2.95228	2.952277	2.95228	0
2024-06-18 12:25:00	2.95309	2.952277	2.95309	0
2024-06-18 12:30:00	2.95309	2.952358	2.95309	0
2024-06-18 12:35:00	2.95146	2.952276	2.95146	0
2024-06-18 12:40:00	2.95309	2.952439	2.95309	0
2024-06-18 12:45:00	2.95228	2.952358	2.95228	0
2024-06-18 12:50:00	2.9539	2.952602	2.9539	0
2024-06-18 12:55:00	2.95309	2.952602	2.95309	0
2024-06-18 13:00:00	2.95309	2.952683	2.95309	0
2024-06-18 13:05:00	2.95309	2.952846	2.95309	0
2024-06-18 13:10:00	2.9539	2.953008	2.9539	0
2024-06-18 13:15:00	2.9539	2.953089	2.9539	0
2024-06-18 13:20:00	2.95634	2.953414	2.95634	0
2024-06-18 13:25:00	2.95878	2.954146	2.95878	0
2024-06-18 13:30:00	2.95959	2.954796	2.95959	0
2024-06-18 13:35:00	2.9604	2.955608	2.9604	0
2024-06-18 13:40:00	2.95959	2.956177	2.95959	0
2024-06-18 13:45:00	2.95959	2.956827	2.95959	0
2024-06-18 13:50:00	2.95878	2.957396	2.95878	0
2024-06-18 13:55:00	2.95797	2.957884	2.95797	0
2024-06-18 14:00:00	2.95715	2.958209	2.95715	0
2024-06-18 14:05:00	2.9539	2.958209	2.9539	0
2024-06-18 14:10:00	2.95228	2.957803	2.95228	0
2024-06-18 14:15:00	2.95146	2.957071	2.95146	0
2024-06-18 14:20:00	2.95146	2.956258	2.95146	0
2024-06-18 14:25:00	2.95146	2.955364	2.95146	0
2024-06-18 14:30:00	2.95065	2.95447	2.95065	0
2024-06-18 14:35:00	2.95065	2.953576	2.95065	0
2024-06-18 14:40:00	2.95146	2.952844	2.95146	0
2024-06-18 14:45:00	2.95065	2.952112	2.95065	0
2024-06-18 14:50:00	2.95065	2.951462	2.95065	0
2024-06-18 14:55:00	2.95065	2.951137	2.95065	0
2024-06-18 15:00:00	2.95065	2.950974	2.95065	0
2024-06-18 15:05:00	2.95065	2.950893	2.95065	0
2024-06-18 15:10:00	2.95065	2.950812	2.95065	0
2024-06-18 15:15:00	2.95065	2.950731	2.95065	0
2024-06-18 15:20:00	2.95065	2.950731	2.95065	0
2024-06-18 15:25:00	2.95146	2.950812	2.95146	0
2024-06-18 15:30:00	2.95065	2.950731	2.95065	0
2024-06-18 15:35:00	2.95065	2.950731	2.95065	0
2024-06-18 15:40:00	2.95146	2.950812	2.95146	0
2024-06-18 15:45:00	2.95146	2.950893	2.95146	0
2024-06-18 15:50:00	2.95228	2.951056	2.95228	0
2024-06-18 15:55:00	2.95228	2.951219	2.95228	0
2024-06-18 16:00:00	2.95309	2.951463	2.95309	0
2024-06-18 16:05:00	2.95309	2.951707	2.95309	0
2024-06-18 16:10:00	2.95309	2.951951	2.95309	0
2024-06-18 16:15:00	2.95228	2.952033	2.95228	0
2024-06-18 16:20:00	2.95309	2.952277	2.95309	0
2024-06-18 16:25:00	2.9539	2.952602	2.9539	0
2024-06-18 16:30:00	2.95309	2.952765	2.95309	0
2024-06-18 16:35:00	2.95228	2.952847	2.95228	0
2024-06-18 16:40:00	2.95228	2.952847	2.95228	0
2024-06-18 16:45:00	2.95309	2.952928	2.95309	0
2024-06-18 16:50:00	2.95309	2.952928	2.95309	0
2024-06-18 16:55:00	2.95309	2.952928	2.95309	0
2024-06-18 17:00:00	2.95309	2.952928	2.95309	0
2024-06-18 17:05:00	2.9539	2.95309	2.9539	0
2024-06-18 17:10:00	2.95228	2.953009	2.95228	0
2024-06-18 17:15:00	2.95309	2.952928	2.95309	0
2024-06-18 17:20:00	2.9539	2.953009	2.9539	0
2024-06-18 17:25:00	2.95309	2.95309	2.95309	0
2024-06-18 17:30:00	2.9539	2.953252	2.9539	0
2024-06-18 17:35:00	2.9539	2.953333	2.9539	0
2024-06-18 17:40:00	2.9539	2.953414	2.9539	0
2024-06-18 17:45:00	2.9539	2.953495	2.9539	0
2024-06-18 17:50:00	2.9539	2.953576	2.9539	0
2024-06-18 17:55:00	2.9539	2.953576	2.9539	0
2024-06-18 18:00:00	2.95309	2.953657	2.95309	0
2024-06-18 18:05:00	2.9539	2.953738	2.9539	0
2024-06-18 18:10:00	2.9539	2.953738	2.9539	0
2024-06-18 18:15:00	2.9539	2.953819	2.9539	0
2024-06-18 18:20:00	2.95309	2.953738	2.95309	0
2024-06-18 18:25:00	2.9539	2.953738	2.9539	0
2024-06-18 18:30:00	2.95309	2.953657	2.95309	0
2024-06-18 18:35:00	2.95309	2.953576	2.95309	0
2024-06-18 18:40:00	2.9539	2.953576	2.9539	0
2024-06-18 18:45:00	2.9539	2.953576	2.9539	0
2024-06-18 18:50:00	2.9539	2.953657	2.9539	0
2024-06-18 18:55:00	2.9539	2.953657	2.9539	0
2024-06-18 19:00:00	2.9539	2.953657	2.9539	0
2024-06-18 19:05:00	2.9539	2.953657	2.9539	0
2024-06-18 19:10:00	2.9539	2.953738	2.9539	0
2024-06-18 19:15:00	2.95309	2.953657	2.95309	0
2024-06-18 19:20:00	2.9539	2.953738	2.9539	0
2024-06-18 19:25:00	2.9539	2.953819	2.9539	0
2024-06-18 19:30:00	2.9539	2.953819	2.9539	0
2024-06-18 19:35:00	2.9539	2.953819	2.9539	0
2024-06-18 19:40:00	2.9539	2.953819	2.9539	0
2024-06-18 19:45:00	2.95228	2.953657	2.95228	0
2024-06-18 19:50:00	2.9539	2.953657	2.9539	0
2024-06-18 19:55:00	2.9539	2.953657	2.9539	0
2024-06-18 20:00:00	2.9539	2.953657	2.9539	0
2024-06-18 20:05:00	2.9539	2.953738	2.9539	0
2024-06-18 20:10:00	2.9539	2.953738	2.9539	0
2024-06-18 20:15:00	2.9539	2.953738	2.9539	0
2024-06-18 20:20:00	2.9539	2.953738	2.9539	0
2024-06-18 20:25:00	2.9539	2.953738	2.9539	0
2024-06-18 20:30:00	2.9539	2.953738	2.9539	0
2024-06-18 20:35:00	2.9539	2.9539	2.9539	0
2024-06-18 20:40:00	2.9539	2.9539	2.9539	0
2024-06-18 20:45:00	2.9539	2.9539	2.9539	0
2024-06-18 20:50:00	2.9539	2.9539	2.9539	0
2024-06-18 20:55:00	2.9539	2.9539	2.9539	0
2024-06-18 21:00:00	2.9539	2.9539	2.9539	0
2024-06-18 21:05:00	2.9539	2.9539	2.9539	0
2024-06-18 21:10:00	2.9539	2.9539	2.9539	0
2024-06-18 21:15:00	2.9539	2.9539	2.9539	0
2024-06-18 21:20:00	2.9539	2.9539	2.9539	0
2024-06-18 21:25:00	2.9539	2.9539	2.9539	0
2024-06-18 21:30:00	2.9539	2.9539	2.9539	0
2024-06-18 21:35:00	2.9539	2.9539	2.9539	0
2024-06-18 21:40:00	2.9539	2.9539	2.9539	0
2024-06-18 21:45:00	2.9539	2.9539	2.9539	0
2024-06-18 21:50:00	2.9539	2.9539	2.9539	0
2024-06-18 21:55:00	2.9539	2.9539	2.9539	0
2024-06-18 22:00:00	2.9539	2.9539	2.9539	0
2024-06-18 22:05:00	2.9539	2.9539	2.9539	0
2024-06-18 22:10:00	2.9539	2.9539	2.9539	0
2024-06-18 22:15:00	2.9539	2.9539	2.9539	0
2024-06-18 22:20:00	2.9539	2.9539	2.9539	0
2024-06-18 22:25:00	2.9539	2.9539	2.9539	0
2024-06-18 22:30:00	2.9539	2.9539	2.9539	0
2024-06-18 22:35:00	2.9539	2.9539	2.9539	0
2024-06-18 22:40:00	2.9539	2.9539	2.9539	0
2024-06-18 22:45:00	2.9539	2.9539	2.9539	0
2024-06-18 22:50:00	2.9539	2.9539	2.9539	0
2024-06-18 22:55:00	2.9539	2.9539	2.9539	0
2024-06-18 23:00:00	2.9539	2.9539	2.9539	0
2024-06-18 23:05:00	2.9539	2.9539	2.9539	0
2024-06-18 23:10:00	2.9539	2.9539	2.9539	0
2024-06-18 23:15:00	2.9539	2.9539	2.9539	0
2024-06-18 23:20:00	2.9539	2.9539	2.9539	0
2024-06-18 23:25:00	2.95309	2.953819	2.95309	0
2024-06-18 23:30:00	2.95471	2.9539	2.95471	0
2024-06-18 23:35:00	2.9539	2.9539	2.9539	0
2024-06-18 23:40:00	2.9539	2.9539	2.9539	0
2024-06-18 23:45:00	2.9539	2.9539	2.9539	0
2024-06-18 23:50:00	2.9539	2.9539	2.9539	0
2024-06-18 23:55:00	2.9539	2.9539	2.9539	0
2024-06-19 00:00:00	2.9539	2.9539	2.9539	0
2024-06-19 00:05:00	2.9539	2.9539	2.9539	0
2024-06-19 00:10:00	2.9539	2.9539	2.9539	0
2024-06-19 00:15:00	2.9539	2.953981	2.9539	0
2024-06-19 00:20:00	2.9539	2.9539	2.9539	0
2024-06-19 00:25:00	2.9539	2.9539	2.9539	0
2024-06-19 00:30:00	2.9539	2.9539	2.9539	0
2024-06-19 00:35:00	2.9539	2.9539	2.9539	0
2024-06-19 00:40:00	2.9539	2.9539	2.9539	0
2024-06-19 00:45:00	2.95471	2.953981	2.95471	0
2024-06-19 00:50:00	2.9539	2.953981	2.9539	0
2024-06-19 00:55:00	2.9539	2.953981	2.9539	0
2024-06-19 01:00:00	2.9539	2.953981	2.9539	0
2024-06-19 01:05:00	2.9539	2.953981	2.9539	0
2024-06-19 01:10:00	2.9539	2.953981	2.9539	0
2024-06-19 01:15:00	2.9539	2.953981	2.9539	0
2024-06-19 01:20:00	2.9539	2.953981	2.9539	0
2024-06-19 01:25:00	2.9539	2.953981	2.9539	0
2024-06-19 01:30:00	2.9539	2.953981	2.9539	0
2024-06-19 01:35:00	2.9539	2.9539	2.9539	0
2024-06-19 01:40:00	2.9539	2.9539	2.9539	0
2024-06-19 01:45:00	2.9539	2.9539	2.9539	0
2024-06-19 01:50:00	2.9539	2.9539	2.9539	0
2024-06-19 01:55:00	2.9539	2.9539	2.9539	0
2024-06-19 02:00:00	2.9539	2.9539	2.9539	0
2024-06-19 02:05:00	2.9539	2.9539	2.9539	0
2024-06-19 02:10:00	2.9539	2.9539	2.9539	0
2024-06-19 02:15:00	2.9539	2.9539	2.9539	0
2024-06-19 02:20:00	2.9539	2.9539	2.9539	0
2024-06-19 02:25:00	2.9539	2.9539	2.9539	0
2024-06-19 02:30:00	2.9539	2.9539	2.9539	0
2024-06-19 02:35:00	2.95553	2.954063	2.95553	0
2024-06-19 02:40:00	2.9539	2.954063	2.9539	0
2024-06-19 02:45:00	2.9539	2.954063	2.9539	0
2024-06-19 02:50:00	2.9539	2.954063	2.9539	0
2024-06-19 02:55:00	2.9539	2.954063	2.9539	0
2024-06-19 03:00:00	2.9539	2.954063	2.9539	0
2024-06-19 03:05:00	2.9539	2.954063	2.9539	0
2024-06-19 03:10:00	2.9539	2.954063	2.9539	0
2024-06-19 03:15:00	2.9539	2.954063	2.9539	0
2024-06-19 03:20:00	2.9539	2.954063	2.9539	0
2024-06-19 03:25:00	2.9539	2.9539	2.9539	0
2024-06-19 03:30:00	2.9539	2.9539	2.9539	0
2024-06-19 03:35:00	2.9539	2.9539	2.9539	0
2024-06-19 03:40:00	2.9539	2.9539	2.9539	0
2024-06-19 03:45:00	2.9539	2.9539	2.9539	0
2024-06-19 03:50:00	2.9539	2.9539	2.9539	0
2024-06-19 03:55:00	2.95471	2.953981	2.95471	0
2024-06-19 04:00:00	2.9539	2.953981	2.9539	0
2024-06-19 04:05:00	2.9539	2.953981	2.9539	0
2024-06-19 04:10:00	2.95471	2.954062	2.95471	0
2024-06-19 04:15:00	2.9539	2.954062	2.9539	0
2024-06-19 04:20:00	2.9539	2.954062	2.9539	0
2024-06-19 04:25:00	2.9539	2.954062	2.9539	0
2024-06-19 04:30:00	2.9539	2.954062	2.9539	0
2024-06-19 04:35:00	2.9539	2.954062	2.9539	0
2024-06-19 04:40:00	2.9539	2.954062	2.9539	0
2024-06-19 04:45:00	2.9539	2.953981	2.9539	0
2024-06-19 04:50:00	2.9539	2.953981	2.9539	0
2024-06-19 04:55:00	2.9539	2.953981	2.9539	0
2024-06-19 05:00:00	2.9539	2.9539	2.9539	0
2024-06-19 05:05:00	2.95553	2.954063	2.95553	0
2024-06-19 05:10:00	2.9539	2.954063	2.9539	0
2024-06-19 05:15:00	2.95471	2.954144	2.95471	0
2024-06-19 05:20:00	2.9539	2.954144	2.9539	0
2024-06-19 05:25:00	2.9539	2.954144	2.9539	0
2024-06-19 05:30:00	2.9539	2.954144	2.9539	0
2024-06-19 05:35:00	2.95471	2.954225	2.95471	0
2024-06-19 05:40:00	2.95471	2.954306	2.95471	0
2024-06-19 05:45:00	2.9539	2.954306	2.9539	0
2024-06-19 05:50:00	2.9539	2.954306	2.9539	0
2024-06-19 05:55:00	2.95471	2.954224	2.95471	0
2024-06-19 06:00:00	2.95471	2.954305	2.95471	0
2024-06-19 06:05:00	2.9539	2.954224	2.9539	0
2024-06-19 06:10:00	2.9539	2.954224	2.9539	0
2024-06-19 06:15:00	2.9539	2.954224	2.9539	0
2024-06-19 06:20:00	2.9539	2.954224	2.9539	0
2024-06-19 06:25:00	2.9539	2.954143	2.9539	0
2024-06-19 06:30:00	2.9539	2.954062	2.9539	0
2024-06-19 06:35:00	2.9539	2.954062	2.9539	0
2024-06-19 06:40:00	2.9539	2.954062	2.9539	0
2024-06-19 06:45:00	2.9539	2.953981	2.9539	0
2024-06-19 06:50:00	2.9539	2.9539	2.9539	0
2024-06-19 06:55:00	2.9539	2.9539	2.9539	0
2024-06-19 07:00:00	2.9539	2.9539	2.9539	0
2024-06-19 07:05:00	2.9539	2.9539	2.9539	0
2024-06-19 07:10:00	2.9539	2.9539	2.9539	0
2024-06-19 07:15:00	2.9539	2.9539	2.9539	0
2024-06-19 07:20:00	2.95715	2.954225	2.95715	0
2024-06-19 07:25:00	2.95553	2.954388	2.95553	0
2024-06-19 07:30:00	2.9539	2.954388	2.9539	0
2024-06-19 07:35:00	2.95553	2.954551	2.95553	0
2024-06-19 07:40:00	2.95553	2.954714	2.95553	0
2024-06-19 07:45:00	2.9539	2.954714	2.9539	0
2024-06-19 07:50:00	2.95471	2.954795	2.95471	0
2024-06-19 07:55:00	2.9539	2.954795	2.9539	0
2024-06-19 08:00:00	2.9539	2.954795	2.9539	0
2024-06-19 08:05:00	2.9539	2.954795	2.9539	0
2024-06-19 08:10:00	2.9539	2.95447	2.9539	0
2024-06-19 08:15:00	2.9539	2.954307	2.9539	0
2024-06-19 08:20:00	2.9539	2.954307	2.9539	0
2024-06-19 08:25:00	2.95553	2.954307	2.95553	0
2024-06-19 08:30:00	2.95471	2.954225	2.95471	0
2024-06-19 08:35:00	2.95471	2.954306	2.95471	0
2024-06-19 08:40:00	2.95634	2.954469	2.95634	0
2024-06-19 08:45:00	2.95553	2.954632	2.95553	0
2024-06-19 08:50:00	2.95715	2.954957	2.95715	0
2024-06-19 08:55:00	2.95715	2.955282	2.95715	0
2024-06-19 09:00:00	2.95715	2.955607	2.95715	0
2024-06-19 09:05:00	2.95715	2.955932	2.95715	0
2024-06-19 09:10:00	2.95715	2.956257	2.95715	0
2024-06-19 09:15:00	2.95715	2.956419	2.95715	0
2024-06-19 09:20:00	2.9539	2.956338	2.9539	0
2024-06-19 09:25:00	2.9539	2.956257	2.9539	0
2024-06-19 09:30:00	2.9539	2.956013	2.9539	0
2024-06-19 09:35:00	2.9539	2.95585	2.9539	0
2024-06-19 09:40:00	2.9539	2.955525	2.9539	0
2024-06-19 09:45:00	2.9539	2.9552	2.9539	0
2024-06-19 09:50:00	2.95309	2.954794	2.95309	0
2024-06-19 09:55:00	2.9539	2.954469	2.9539	0
2024-06-19 10:00:00	2.9539	2.954144	2.9539	0
2024-06-19 10:05:00	2.95309	2.953738	2.95309	0
2024-06-19 10:10:00	2.9539	2.953738	2.9539	0
2024-06-19 10:15:00	2.9539	2.953738	2.9539	0
2024-06-19 10:20:00	2.9539	2.953738	2.9539	0
2024-06-19 10:25:00	2.9539	2.953738	2.9539	0
2024-06-19 10:30:00	2.9539	2.953738	2.9539	0
2024-06-19 10:35:00	2.9539	2.953738	2.9539	0
2024-06-19 10:40:00	2.9539	2.953819	2.9539	0
2024-06-19 10:45:00	2.9539	2.953819	2.9539	0
2024-06-19 10:50:00	2.95309	2.953738	2.95309	0
2024-06-19 10:55:00	2.9539	2.953819	2.9539	0
2024-06-19 11:00:00	2.95309	2.953738	2.95309	0
2024-06-19 11:05:00	2.9539	2.953738	2.9539	0
2024-06-19 11:10:00	2.9539	2.953738	2.9539	0
2024-06-19 11:15:00	2.9539	2.953738	2.9539	0
2024-06-19 11:20:00	2.9539	2.953738	2.9539	0
2024-06-19 11:25:00	2.9539	2.953738	2.9539	0
2024-06-19 11:30:00	2.9539	2.953738	2.9539	0
2024-06-19 11:35:00	2.9539	2.953738	2.9539	0
2024-06-19 11:40:00	2.9539	2.953819	2.9539	0
2024-06-19 11:45:00	2.9539	2.953819	2.9539	0
2024-06-19 11:50:00	2.9539	2.9539	2.9539	0
2024-06-19 11:55:00	2.9539	2.9539	2.9539	0
2024-06-19 12:00:00	2.9539	2.9539	2.9539	0
2024-06-19 12:05:00	2.9539	2.9539	2.9539	0
2024-06-19 12:10:00	2.9539	2.9539	2.9539	0
2024-06-19 12:15:00	2.9539	2.9539	2.9539	0
2024-06-19 12:20:00	2.9539	2.9539	2.9539	0
2024-06-19 12:25:00	2.9539	2.9539	2.9539	0
2024-06-19 12:30:00	2.9539	2.9539	2.9539	0
2024-06-19 12:35:00	2.9539	2.9539	2.9539	0
2024-06-19 12:40:00	2.9539	2.9539	2.9539	0
2024-06-19 12:45:00	2.9539	2.9539	2.9539	0
2024-06-19 12:50:00	2.9539	2.9539	2.9539	0
2024-06-19 12:55:00	2.9539	2.9539	2.9539	0
2024-06-19 13:00:00	2.9539	2.9539	2.9539	0
2024-06-19 13:05:00	2.9539	2.9539	2.9539	0
2024-06-19 13:10:00	2.9539	2.9539	2.9539	0
2024-06-19 13:15:00	2.9539	2.9539	2.9539	0
2024-06-19 13:20:00	2.9539	2.9539	2.9539	0
2024-06-19 13:25:00	2.9539	2.9539	2.9539	0
2024-06-19 13:30:00	2.9539	2.9539	2.9539	0
2024-06-19 13:35:00	2.9539	2.9539	2.9539	0
2024-06-19 13:40:00	2.9539	2.9539	2.9539	0
2024-06-19 13:45:00	2.9539	2.9539	2.9539	0
2024-06-19 13:50:00	2.9539	2.9539	2.9539	0
2024-06-19 13:55:00	2.9539	2.9539	2.9539	0
2024-06-19 14:00:00	2.9539	2.9539	2.9539	0
2024-06-19 14:05:00	2.9539	2.9539	2.9539	0
2024-06-19 14:10:00	2.9539	2.9539	2.9539	0
2024-06-19 14:15:00	2.9539	2.9539	2.9539	0
2024-06-19 14:20:00	2.9539	2.9539	2.9539	0
2024-06-19 14:25:00	2.9539	2.9539	2.9539	0
2024-06-19 14:30:00	2.9539	2.9539	2.9539	0
2024-06-19 14:35:00	2.9539	2.9539	2.9539	0
2024-06-19 14:40:00	2.9539	2.9539	2.9539	0
2024-06-19 14:45:00	2.9539	2.9539	2.9539	0
2024-06-19 14:50:00	2.9539	2.9539	2.9539	0
2024-06-19 14:55:00	2.9539	2.9539	2.9539	0
2024-06-19 15:00:00	2.9539	2.9539	2.9539	0
2024-06-19 15:05:00	2.95309	2.953819	2.95309	0
2024-06-19 15:10:00	2.9539	2.953819	2.9539	0
2024-06-19 15:15:00	2.9539	2.953819	2.9539	0
2024-06-19 15:20:00	2.9539	2.953819	2.9539	0
2024-06-19 15:25:00	2.9539	2.953819	2.9539	0
2024-06-19 15:30:00	2.9539	2.953819	2.9539	0
2024-06-19 15:35:00	2.9539	2.953819	2.9539	0
2024-06-19 15:40:00	2.9539	2.953819	2.9539	0
2024-06-19 15:45:00	2.9539	2.953819	2.9539	0
2024-06-19 15:50:00	2.9539	2.953819	2.9539	0
2024-06-19 15:55:00	2.9539	2.9539	2.9539	0
2024-06-19 16:00:00	2.95228	2.953738	2.95228	0
2024-06-19 16:05:00	2.9539	2.953738	2.9539	0
2024-06-19 16:10:00	2.9539	2.953738	2.9539	0
2024-06-19 16:15:00	2.9539	2.953738	2.9539	0
2024-06-19 16:20:00	2.9539	2.953738	2.9539	0
2024-06-19 16:25:00	2.95309	2.953657	2.95309	0
2024-06-19 16:30:00	2.9539	2.953657	2.9539	0
2024-06-19 16:35:00	2.9539	2.953657	2.9539	0
2024-06-19 16:40:00	2.9539	2.953657	2.9539	0
2024-06-19 16:45:00	2.9539	2.953657	2.9539	0
2024-06-19 16:50:00	2.9539	2.953819	2.9539	0
2024-06-19 16:55:00	2.9539	2.953819	2.9539	0
2024-06-19 17:00:00	2.9539	2.953819	2.9539	0
2024-06-19 17:05:00	2.9539	2.953819	2.9539	0
2024-06-19 17:10:00	2.9539	2.953819	2.9539	0
2024-06-19 17:15:00	2.9539	2.9539	2.9539	0
2024-06-19 17:20:00	2.9539	2.9539	2.9539	0
2024-06-19 17:25:00	2.9539	2.9539	2.9539	0
2024-06-19 17:30:00	2.9539	2.9539	2.9539	0
2024-06-19 17:35:00	2.9539	2.9539	2.9539	0
2024-06-19 17:40:00	2.9539	2.9539	2.9539	0
2024-06-19 17:45:00	2.9539	2.9539	2.9539	0
2024-06-19 17:50:00	2.9539	2.9539	2.9539	0
2024-06-19 17:55:00	2.9539	2.9539	2.9539	0
2024-06-19 18:00:00	2.9539	2.9539	2.9539	0
2024-06-19 18:05:00	2.95309	2.953819	2.95309	0
2024-06-19 18:10:00	2.9539	2.953819	2.9539	0
2024-06-19 18:15:00	2.95309	2.953738	2.95309	0
2024-06-19 18:20:00	2.95309	2.953657	2.95309	0
2024-06-19 18:25:00	2.9539	2.953657	2.9539	0
2024-06-19 18:30:00	2.9539	2.953657	2.9539	0
2024-06-19 18:35:00	2.9539	2.953657	2.9539	0
2024-06-19 18:40:00	2.9539	2.953657	2.9539	0
2024-06-19 18:45:00	2.9539	2.953657	2.9539	0
2024-06-19 18:50:00	2.95309	2.953576	2.95309	0
2024-06-19 18:55:00	2.9539	2.953657	2.9539	0
2024-06-19 19:00:00	2.95309	2.953576	2.95309	0
2024-06-19 19:05:00	2.9539	2.953657	2.9539	0
2024-06-19 19:10:00	2.9539	2.953738	2.9539	0
2024-06-19 19:15:00	2.95309	2.953657	2.95309	0
2024-06-19 19:20:00	2.95309	2.953576	2.95309	0
2024-06-19 19:25:00	2.9539	2.953576	2.9539	0
2024-06-19 19:30:00	2.95309	2.953495	2.95309	0
2024-06-19 19:35:00	2.9539	2.953495	2.9539	0
2024-06-19 19:40:00	2.95228	2.953414	2.95228	0
2024-06-19 19:45:00	2.95309	2.953333	2.95309	0
2024-06-19 19:50:00	2.95228	2.953252	2.95228	0
2024-06-19 19:55:00	2.95309	2.953171	2.95309	0
2024-06-19 20:00:00	2.9539	2.953171	2.9539	0
2024-06-19 20:05:00	2.95309	2.953171	2.95309	0
2024-06-19 20:10:00	2.9539	2.953252	2.9539	0
2024-06-19 20:15:00	2.9539	2.953252	2.9539	0
2024-06-19 20:20:00	2.95309	2.953252	2.95309	0
2024-06-19 20:25:00	2.95309	2.953171	2.95309	0
2024-06-19 20:30:00	2.9539	2.953333	2.9539	0
2024-06-19 20:35:00	2.95309	2.953333	2.95309	0
2024-06-19 20:40:00	2.9539	2.953495	2.9539	0
2024-06-19 20:45:00	2.9539	2.953576	2.9539	0
2024-06-19 20:50:00	2.9539	2.953576	2.9539	0
2024-06-19 20:55:00	2.9539	2.953657	2.9539	0
2024-06-19 21:00:00	2.9539	2.953657	2.9539	0
2024-06-19 21:05:00	2.9539	2.953657	2.9539	0
2024-06-19 21:10:00	2.9539	2.953738	2.9539	0
2024-06-19 21:15:00	2.95309	2.953738	2.95309	0
2024-06-19 21:20:00	2.95309	2.953657	2.95309	0
2024-06-19 21:25:00	2.9539	2.953738	2.9539	0
2024-06-19 21:30:00	2.95309	2.953657	2.95309	0
2024-06-19 21:35:00	2.95309	2.953576	2.95309	0
2024-06-19 21:40:00	2.95309	2.953495	2.95309	0
2024-06-19 21:45:00	2.9539	2.953495	2.9539	0
2024-06-19 21:50:00	2.9539	2.953495	2.9539	0
2024-06-19 21:55:00	2.95309	2.953414	2.95309	0
2024-06-19 22:00:00	2.95309	2.953333	2.95309	0
2024-06-19 22:05:00	2.9539	2.953414	2.9539	0
2024-06-19 22:10:00	2.95228	2.953333	2.95228	0
2024-06-19 22:15:00	2.9539	2.953333	2.9539	0
2024-06-19 22:20:00	2.95309	2.953333	2.95309	0
2024-06-19 22:25:00	2.95228	2.953252	2.95228	0
2024-06-19 22:30:00	2.9539	2.953333	2.9539	0
2024-06-19 22:35:00	2.95228	2.953171	2.95228	0
2024-06-19 22:40:00	2.9539	2.953171	2.9539	0
2024-06-19 22:45:00	2.95228	2.95309	2.95228	0
2024-06-19 22:50:00	2.9539	2.953171	2.9539	0
2024-06-19 22:55:00	2.95309	2.95309	2.95309	0
2024-06-19 23:00:00	2.95309	2.953171	2.95309	0
2024-06-19 23:05:00	2.95309	2.95309	2.95309	0
2024-06-19 23:10:00	2.95309	2.95309	2.95309	0
2024-06-19 23:15:00	2.95309	2.953171	2.95309	0
2024-06-19 23:20:00	2.95228	2.953009	2.95228	0
2024-06-19 23:25:00	2.95309	2.95309	2.95309	0
2024-06-19 23:30:00	2.95309	2.953009	2.95309	0
2024-06-19 23:35:00	2.9539	2.953171	2.9539	0
2024-06-19 23:40:00	2.95228	2.953009	2.95228	0
2024-06-19 23:45:00	2.95309	2.953009	2.95309	0
2024-06-19 23:50:00	2.95309	2.953009	2.95309	0
2024-06-19 23:55:00	2.95228	2.952928	2.95228	0
2024-06-20 00:00:00	2.95228	2.952847	2.95228	0
2024-06-20 00:05:00	2.95228	2.952766	2.95228	0
2024-06-20 00:10:00	2.95146	2.952684	2.95146	0
2024-06-20 00:15:00	2.95309	2.952684	2.95309	0
2024-06-20 00:20:00	2.95309	2.952684	2.95309	0
2024-06-20 00:25:00	2.95228	2.952522	2.95228	0
2024-06-20 00:30:00	2.95228	2.952522	2.95228	0
2024-06-20 00:35:00	2.95146	2.952359	2.95146	0
2024-06-20 00:40:00	2.95228	2.952278	2.95228	0
2024-06-20 00:45:00	2.95228	2.952278	2.95228	0
2024-06-20 00:50:00	2.95228	2.952278	2.95228	0
2024-06-20 00:55:00	2.95146	2.952196	2.95146	0
2024-06-20 01:00:00	2.95228	2.952278	2.95228	0
2024-06-20 01:05:00	2.95146	2.952115	2.95146	0
2024-06-20 01:10:00	2.95146	2.951952	2.95146	0
2024-06-20 01:15:00	2.95065	2.951789	2.95065	0
2024-06-20 01:20:00	2.95146	2.951707	2.95146	0
2024-06-20 01:25:00	2.95146	2.951707	2.95146	0
2024-06-20 01:30:00	2.95065	2.951544	2.95065	0
2024-06-20 01:35:00	2.95228	2.951544	2.95228	0
2024-06-20 01:40:00	2.95228	2.951544	2.95228	0
2024-06-20 01:45:00	2.95228	2.951626	2.95228	0
2024-06-20 01:50:00	2.95146	2.951544	2.95146	0
2024-06-20 01:55:00	2.95146	2.951544	2.95146	0
2024-06-20 02:00:00	2.95146	2.951544	2.95146	0
2024-06-20 02:05:00	2.95146	2.951625	2.95146	0
2024-06-20 02:10:00	2.95146	2.951625	2.95146	0
2024-06-20 02:15:00	2.95228	2.951707	2.95228	0
2024-06-20 02:20:00	2.95146	2.951788	2.95146	0
2024-06-20 02:25:00	2.95228	2.951788	2.95228	0
2024-06-20 02:30:00	2.95146	2.951706	2.95146	0
2024-06-20 02:35:00	2.95146	2.951624	2.95146	0
2024-06-20 02:40:00	2.95146	2.951624	2.95146	0
2024-06-20 02:45:00	2.95146	2.951624	2.95146	0
2024-06-20 02:50:00	2.95146	2.951624	2.95146	0
2024-06-20 02:55:00	2.95146	2.951624	2.95146	0
2024-06-20 03:00:00	2.95146	2.951624	2.95146	0
2024-06-20 03:05:00	2.95065	2.951461	2.95065	0
2024-06-20 03:10:00	2.95065	2.95138	2.95065	0
2024-06-20 03:15:00	2.95065	2.951217	2.95065	0
2024-06-20 03:20:00	2.95065	2.951136	2.95065	0
2024-06-20 03:25:00	2.95065	2.951055	2.95065	0
2024-06-20 03:30:00	2.95065	2.950974	2.95065	0
2024-06-20 03:35:00	2.95065	2.950893	2.95065	0
2024-06-20 03:40:00	2.95065	2.950812	2.95065	0
2024-06-20 03:45:00	2.95065	2.950731	2.95065	0
2024-06-20 03:50:00	2.95065	2.95065	2.95065	0
2024-06-20 03:55:00	2.95228	2.950813	2.95228	0
2024-06-20 04:00:00	2.95146	2.950894	2.95146	0
2024-06-20 04:05:00	2.95228	2.951057	2.95228	0
2024-06-20 04:10:00	2.95228	2.95122	2.95228	0
2024-06-20 04:15:00	2.95146	2.951301	2.95146	0
2024-06-20 04:20:00	2.94984	2.95122	2.94984	0
2024-06-20 04:25:00	2.95065	2.95122	2.95065	0
2024-06-20 04:30:00	2.95065	2.95122	2.95065	0
2024-06-20 04:35:00	2.95065	2.95122	2.95065	0
2024-06-20 04:40:00	2.95065	2.95122	2.95065	0
2024-06-20 04:45:00	2.95065	2.951057	2.95065	0
2024-06-20 04:50:00	2.95146	2.951057	2.95146	0
2024-06-20 04:55:00	2.95146	2.950975	2.95146	0
2024-06-20 05:00:00	2.94984	2.950731	2.94984	0
2024-06-20 05:05:00	2.95065	2.95065	2.95065	0
2024-06-20 05:10:00	2.95146	2.950812	2.95146	0
2024-06-20 05:15:00	2.95065	2.950812	2.95065	0
2024-06-20 05:20:00	2.95065	2.950812	2.95065	0
2024-06-20 05:25:00	2.95065	2.950812	2.95065	0
2024-06-20 05:30:00	2.95146	2.950893	2.95146	0
2024-06-20 05:35:00	2.95065	2.950893	2.95065	0
2024-06-20 05:40:00	2.95065	2.950812	2.95065	0
2024-06-20 05:45:00	2.95065	2.950731	2.95065	0
2024-06-20 05:50:00	2.95065	2.950812	2.95065	0
2024-06-20 05:55:00	2.95065	2.950812	2.95065	0
2024-06-20 06:00:00	2.95065	2.950731	2.95065	0
2024-06-20 06:05:00	2.95065	2.950731	2.95065	0
2024-06-20 06:10:00	2.95065	2.950731	2.95065	0
2024-06-20 06:15:00	2.95065	2.950731	2.95065	0
2024-06-20 06:20:00	2.95065	2.95065	2.95065	0
2024-06-20 06:25:00	2.95065	2.95065	2.95065	0
2024-06-20 06:30:00	2.95065	2.95065	2.95065	0
2024-06-20 06:35:00	2.95065	2.95065	2.95065	0
2024-06-20 06:40:00	2.95065	2.95065	2.95065	0
2024-06-20 06:45:00	2.95065	2.95065	2.95065	0
2024-06-20 06:50:00	2.95065	2.95065	2.95065	0
2024-06-20 06:55:00	2.95065	2.95065	2.95065	0
2024-06-20 07:00:00	2.95065	2.95065	2.95065	0
2024-06-20 07:05:00	2.95065	2.95065	2.95065	0
2024-06-20 07:10:00	2.95065	2.95065	2.95065	0
2024-06-20 07:15:00	2.95065	2.95065	2.95065	0
2024-06-20 07:20:00	2.95065	2.95065	2.95065	0
2024-06-20 07:25:00	2.94984	2.950569	2.94984	0
2024-06-20 07:30:00	2.95065	2.950569	2.95065	0
2024-06-20 07:35:00	2.95065	2.950569	2.95065	0
2024-06-20 07:40:00	2.94984	2.950488	2.94984	0
2024-06-20 07:45:00	2.95065	2.950488	2.95065	0
2024-06-20 07:50:00	2.9539	2.950813	2.9539	0
2024-06-20 07:55:00	2.95228	2.950976	2.95228	0
2024-06-20 08:00:00	2.95065	2.950976	2.95065	0
2024-06-20 08:05:00	2.95065	2.950976	2.95065	0
2024-06-20 08:10:00	2.95065	2.950976	2.95065	0
2024-06-20 08:15:00	2.95146	2.951138	2.95146	0
2024-06-20 08:20:00	2.95065	2.951138	2.95065	0
2024-06-20 08:25:00	2.95065	2.951138	2.95065	0
2024-06-20 08:30:00	2.94984	2.951138	2.94984	0
2024-06-20 08:35:00	2.94901	2.950974	2.94901	0
2024-06-20 08:40:00	2.94901	2.950485	2.94901	0
2024-06-20 08:45:00	2.94901	2.950158	2.94901	0
2024-06-20 08:50:00	2.94901	2.949994	2.94901	0
2024-06-20 08:55:00	2.94901	2.94983	2.94901	0
2024-06-20 09:00:00	2.94901	2.949666	2.94901	0
2024-06-20 09:05:00	2.94739	2.949259	2.94739	0
2024-06-20 09:10:00	2.94901	2.949095	2.94901	0
2024-06-20 09:15:00	2.9482	2.94885	2.9482	0
2024-06-20 09:20:00	2.95065	2.948931	2.95065	0
2024-06-20 09:25:00	2.9482	2.94885	2.9482	0
2024-06-20 09:30:00	2.94901	2.94885	2.94901	0
2024-06-20 09:35:00	2.94901	2.94885	2.94901	0
2024-06-20 09:40:00	2.94901	2.94885	2.94901	0
2024-06-20 09:45:00	2.94901	2.94885	2.94901	0
2024-06-20 09:50:00	2.94901	2.94885	2.94901	0
2024-06-20 09:55:00	2.94901	2.949012	2.94901	0
2024-06-20 10:00:00	2.94901	2.949012	2.94901	0
2024-06-20 10:05:00	2.94984	2.949176	2.94984	0
2024-06-20 10:10:00	2.94901	2.949012	2.94901	0
2024-06-20 10:15:00	2.9482	2.949012	2.9482	0
2024-06-20 10:20:00	2.94901	2.949012	2.94901	0
2024-06-20 10:25:00	2.9482	2.948931	2.9482	0
2024-06-20 10:30:00	2.9482	2.94885	2.9482	0
2024-06-20 10:35:00	2.94901	2.94885	2.94901	0
2024-06-20 10:40:00	2.94901	2.94885	2.94901	0
2024-06-20 10:45:00	2.94901	2.94885	2.94901	0
2024-06-20 10:50:00	2.94901	2.94885	2.94901	0
2024-06-20 10:55:00	2.94901	2.948767	2.94901	0
2024-06-20 11:00:00	2.94901	2.948767	2.94901	0
2024-06-20 11:05:00	2.94901	2.948848	2.94901	0
2024-06-20 11:10:00	2.94901	2.948848	2.94901	0
2024-06-20 11:15:00	2.94901	2.948929	2.94901	0
2024-06-20 11:20:00	2.94901	2.94901	2.94901	0
2024-06-20 11:25:00	2.94901	2.94901	2.94901	0
2024-06-20 11:30:00	2.94984	2.949093	2.94984	0
2024-06-20 11:35:00	2.94901	2.949093	2.94901	0
2024-06-20 11:40:00	2.94901	2.949093	2.94901	0
2024-06-20 11:45:00	2.94901	2.949093	2.94901	0
2024-06-20 11:50:00	2.94901	2.949093	2.94901	0
2024-06-20 11:55:00	2.9482	2.949012	2.9482	0
2024-06-20 12:00:00	2.94901	2.949012	2.94901	0
2024-06-20 12:05:00	2.94984	2.949095	2.94984	0
2024-06-20 12:10:00	2.94984	2.949178	2.94984	0
2024-06-20 12:15:00	2.94901	2.949178	2.94901	0
2024-06-20 12:20:00	2.94984	2.949178	2.94984	0
2024-06-20 12:25:00	2.94901	2.949178	2.94901	0
2024-06-20 12:30:00	2.94901	2.949178	2.94901	0
2024-06-20 12:35:00	2.94901	2.949178	2.94901	0
2024-06-20 12:40:00	2.94901	2.949178	2.94901	0
2024-06-20 12:45:00	2.94901	2.949259	2.94901	0
2024-06-20 12:50:00	2.94901	2.949259	2.94901	0
2024-06-20 12:55:00	2.94901	2.949176	2.94901	0
2024-06-20 13:00:00	2.94901	2.949093	2.94901	0
2024-06-20 13:05:00	2.9482	2.949012	2.9482	0
2024-06-20 13:10:00	2.94901	2.948929	2.94901	0
2024-06-20 13:15:00	2.94901	2.948929	2.94901	0
2024-06-20 13:20:00	2.94901	2.948929	2.94901	0
2024-06-20 13:25:00	2.94901	2.948929	2.94901	0
2024-06-20 13:30:00	2.94901	2.948929	2.94901	0
2024-06-20 13:35:00	2.94901	2.948929	2.94901	0
2024-06-20 13:40:00	2.94901	2.948929	2.94901	0
2024-06-20 13:45:00	2.94901	2.948929	2.94901	0
2024-06-20 13:50:00	2.94901	2.948929	2.94901	0
2024-06-20 13:55:00	2.94901	2.94901	2.94901	0
2024-06-20 14:00:00	2.94901	2.94901	2.94901	0
2024-06-20 14:05:00	2.94901	2.94901	2.94901	0
2024-06-20 14:10:00	2.94901	2.94901	2.94901	0
2024-06-20 14:15:00	2.94901	2.94901	2.94901	0
2024-06-20 14:20:00	2.94901	2.94901	2.94901	0
2024-06-20 14:25:00	2.94901	2.94901	2.94901	0
2024-06-20 14:30:00	2.94901	2.94901	2.94901	0
2024-06-20 14:35:00	2.94901	2.94901	2.94901	0
2024-06-20 14:40:00	2.94901	2.94901	2.94901	0
2024-06-20 14:45:00	2.9482	2.948929	2.9482	0
2024-06-20 14:50:00	2.94739	2.948767	2.94739	0
2024-06-20 14:55:00	2.94901	2.948767	2.94901	0
2024-06-20 15:00:00	2.94901	2.948767	2.94901	0
2024-06-20 15:05:00	2.94901	2.948767	2.94901	0
2024-06-20 15:10:00	2.94901	2.948767	2.94901	0
2024-06-20 15:15:00	2.94901	2.948767	2.94901	0
2024-06-20 15:20:00	2.94901	2.948767	2.94901	0
2024-06-20 15:25:00	2.94901	2.948767	2.94901	0
2024-06-20 15:30:00	2.94901	2.948767	2.94901	0
2024-06-20 15:35:00	2.94901	2.948848	2.94901	0
2024-06-20 15:40:00	2.94901	2.94901	2.94901	0
2024-06-20 15:45:00	2.94739	2.948848	2.94739	0
2024-06-20 15:50:00	2.94901	2.948848	2.94901	0
2024-06-20 15:55:00	2.94901	2.948848	2.94901	0
2024-06-20 16:00:00	2.94901	2.948848	2.94901	0
2024-06-20 16:05:00	2.94739	2.948686	2.94739	0
2024-06-20 16:10:00	2.9482	2.948605	2.9482	0
2024-06-20 16:15:00	2.94739	2.948443	2.94739	0
2024-06-20 16:20:00	2.94901	2.948443	2.94901	0
2024-06-20 16:25:00	2.9482	2.948362	2.9482	0
2024-06-20 16:30:00	2.94901	2.948362	2.94901	0
2024-06-20 16:35:00	2.94901	2.948524	2.94901	0
2024-06-20 16:40:00	2.94901	2.948524	2.94901	0
2024-06-20 16:45:00	2.9482	2.948443	2.9482	0
2024-06-20 16:50:00	2.9482	2.948362	2.9482	0
2024-06-20 16:55:00	2.94901	2.948524	2.94901	0
2024-06-20 17:00:00	2.94901	2.948605	2.94901	0
2024-06-20 17:05:00	2.9482	2.948686	2.9482	0
2024-06-20 17:10:00	2.9482	2.948605	2.9482	0
2024-06-20 17:15:00	2.94739	2.948524	2.94739	0
2024-06-20 17:20:00	2.9482	2.948443	2.9482	0
2024-06-20 17:25:00	2.9482	2.948362	2.9482	0
2024-06-20 17:30:00	2.94901	2.948362	2.94901	0
2024-06-20 17:35:00	2.94901	2.948443	2.94901	0
2024-06-20 17:40:00	2.9482	2.948443	2.9482	0
2024-06-20 17:45:00	2.94901	2.948443	2.94901	0
2024-06-20 17:50:00	2.94901	2.948443	2.94901	0
2024-06-20 17:55:00	2.9482	2.948443	2.9482	0
2024-06-20 18:00:00	2.94901	2.948524	2.94901	0
2024-06-20 18:05:00	2.94901	2.948686	2.94901	0
2024-06-20 18:10:00	2.9482	2.948686	2.9482	0
2024-06-20 18:15:00	2.9482	2.948686	2.9482	0
2024-06-20 18:20:00	2.94901	2.948686	2.94901	0
2024-06-20 18:25:00	2.94901	2.948686	2.94901	0
2024-06-20 18:30:00	2.9482	2.948686	2.9482	0
2024-06-20 18:35:00	2.9482	2.948605	2.9482	0
2024-06-20 18:40:00	2.94739	2.948443	2.94739	0
2024-06-20 18:45:00	2.94901	2.948524	2.94901	0
2024-06-20 18:50:00	2.94901	2.948524	2.94901	0
2024-06-20 18:55:00	2.94739	2.948362	2.94739	0
2024-06-20 19:00:00	2.94739	2.948281	2.94739	0
2024-06-20 19:05:00	2.94739	2.9482	2.94739	0
2024-06-20 19:10:00	2.94739	2.948038	2.94739	0
2024-06-20 19:15:00	2.94901	2.948038	2.94901	0
2024-06-20 19:20:00	2.94739	2.947957	2.94739	0
2024-06-20 19:25:00	2.9482	2.947957	2.9482	0
2024-06-20 19:30:00	2.94739	2.947957	2.94739	0
2024-06-20 19:35:00	2.94901	2.947957	2.94901	0
2024-06-20 19:40:00	2.94739	2.947795	2.94739	0
2024-06-20 19:45:00	2.94739	2.947795	2.94739	0
2024-06-20 19:50:00	2.94739	2.947795	2.94739	0
2024-06-20 19:55:00	2.94739	2.947795	2.94739	0
2024-06-20 20:00:00	2.94739	2.947795	2.94739	0
2024-06-20 20:05:00	2.9482	2.947714	2.9482	0
2024-06-20 20:10:00	2.94739	2.947714	2.94739	0
2024-06-20 20:15:00	2.94901	2.947795	2.94901	0
2024-06-20 20:20:00	2.94739	2.947795	2.94739	0
2024-06-20 20:25:00	2.94739	2.947633	2.94739	0
2024-06-20 20:30:00	2.94739	2.947633	2.94739	0
2024-06-20 20:35:00	2.94739	2.947633	2.94739	0
2024-06-20 20:40:00	2.94739	2.947633	2.94739	0
2024-06-20 20:45:00	2.94739	2.947633	2.94739	0
2024-06-20 20:50:00	2.94739	2.947633	2.94739	0
2024-06-20 20:55:00	2.94739	2.947552	2.94739	0
2024-06-20 21:00:00	2.94739	2.947552	2.94739	0
2024-06-20 21:05:00	2.94739	2.94739	2.94739	0
2024-06-20 21:10:00	2.94739	2.94739	2.94739	0
2024-06-20 21:15:00	2.94739	2.94739	2.94739	0
2024-06-20 21:20:00	2.9482	2.947471	2.9482	0
2024-06-20 21:25:00	2.9482	2.947552	2.9482	0
2024-06-20 21:30:00	2.94739	2.947552	2.94739	0
2024-06-20 21:35:00	2.94739	2.947552	2.94739	0
2024-06-20 21:40:00	2.94739	2.947552	2.94739	0
2024-06-20 21:45:00	2.94739	2.947552	2.94739	0
2024-06-20 21:50:00	2.94739	2.947552	2.94739	0
2024-06-20 21:55:00	2.94739	2.947552	2.94739	0
2024-06-20 22:00:00	2.94739	2.947552	2.94739	0
2024-06-20 22:05:00	2.94739	2.947552	2.94739	0
2024-06-20 22:10:00	2.94739	2.947471	2.94739	0
2024-06-20 22:15:00	2.94739	2.94739	2.94739	0
2024-06-20 22:20:00	2.94739	2.94739	2.94739	0
2024-06-20 22:25:00	2.94739	2.94739	2.94739	0
2024-06-20 22:30:00	2.94739	2.94739	2.94739	0
2024-06-20 22:35:00	2.94739	2.94739	2.94739	0
2024-06-20 22:40:00	2.94739	2.94739	2.94739	0
2024-06-20 22:45:00	2.94739	2.94739	2.94739	0
2024-06-20 22:50:00	2.9482	2.947471	2.9482	0
2024-06-20 22:55:00	2.94739	2.947471	2.94739	0
2024-06-20 23:00:00	2.94739	2.947471	2.94739	0
2024-06-20 23:05:00	2.9482	2.947552	2.9482	0
2024-06-20 23:10:00	2.94739	2.947552	2.94739	0
2024-06-20 23:15:00	2.94739	2.947552	2.94739	0
2024-06-20 23:20:00	2.94739	2.947552	2.94739	0
2024-06-20 23:25:00	2.94739	2.947552	2.94739	0
2024-06-20 23:30:00	2.94739	2.947552	2.94739	0
2024-06-20 23:35:00	2.94739	2.947552	2.94739	0
2024-06-20 23:40:00	2.9482	2.947552	2.9482	0
2024-06-20 23:45:00	2.94739	2.947552	2.94739	0
2024-06-20 23:50:00	2.94739	2.947552	2.94739	0
2024-06-20 23:55:00	2.94739	2.947471	2.94739	0
2024-06-21 00:00:00	2.94739	2.947471	2.94739	0
2024-06-21 00:05:00	2.94739	2.947471	2.94739	0
2024-06-21 00:10:00	2.94739	2.947471	2.94739	0
2024-06-21 00:15:00	2.94739	2.947471	2.94739	0
2024-06-21 00:20:00	2.94739	2.947471	2.94739	0
2024-06-21 00:25:00	2.94739	2.947471	2.94739	0
2024-06-21 00:30:00	2.94739	2.94739	2.94739	0
2024-06-21 00:35:00	2.94739	2.94739	2.94739	0
2024-06-21 00:40:00	2.94739	2.94739	2.94739	0
2024-06-21 00:45:00	2.94739	2.94739	2.94739	0
2024-06-21 00:50:00	2.94739	2.94739	2.94739	0
2024-06-21 00:55:00	2.94739	2.94739	2.94739	0
2024-06-21 01:00:00	2.94739	2.94739	2.94739	0
2024-06-21 01:05:00	2.94739	2.94739	2.94739	0
2024-06-21 01:10:00	2.94739	2.94739	2.94739	0
2024-06-21 01:15:00	2.94739	2.94739	2.94739	0
2024-06-21 01:20:00	2.94739	2.94739	2.94739	0
2024-06-21 01:25:00	2.94739	2.94739	2.94739	0
2024-06-21 01:30:00	2.94739	2.94739	2.94739	0
2024-06-21 01:35:00	2.94739	2.94739	2.94739	0
2024-06-21 01:40:00	2.94739	2.94739	2.94739	0
2024-06-21 01:45:00	2.94739	2.94739	2.94739	0
2024-06-21 01:50:00	2.94739	2.94739	2.94739	0
2024-06-21 01:55:00	2.94739	2.94739	2.94739	0
2024-06-21 02:00:00	2.94739	2.94739	2.94739	0
2024-06-21 02:05:00	2.94739	2.94739	2.94739	0
2024-06-21 02:10:00	2.94739	2.94739	2.94739	0
2024-06-21 02:15:00	2.94739	2.94739	2.94739	0
2024-06-21 02:20:00	2.94739	2.94739	2.94739	0
2024-06-21 02:25:00	2.94739	2.94739	2.94739	0
2024-06-21 02:30:00	2.94739	2.94739	2.94739	0
2024-06-21 02:35:00	2.94739	2.94739	2.94739	0
2024-06-21 02:40:00	2.94739	2.94739	2.94739	0
2024-06-21 02:45:00	2.94739	2.94739	2.94739	0
2024-06-21 02:50:00	2.94739	2.94739	2.94739	0
2024-06-21 02:55:00	2.94739	2.94739	2.94739	0
2024-06-21 03:00:00	2.94739	2.94739	2.94739	0
2024-06-21 03:05:00	2.94739	2.94739	2.94739	0
2024-06-21 03:10:00	2.94739	2.94739	2.94739	0
2024-06-21 03:15:00	2.94739	2.94739	2.94739	0
2024-06-21 03:20:00	2.94739	2.94739	2.94739	0
2024-06-21 03:25:00	2.94739	2.94739	2.94739	0
2024-06-21 03:30:00	2.94739	2.94739	2.94739	0
2024-06-21 03:35:00	2.94739	2.94739	2.94739	0
2024-06-21 03:40:00	2.94739	2.94739	2.94739	0
2024-06-21 03:45:00	2.94739	2.94739	2.94739	0
2024-06-21 03:50:00	2.94739	2.94739	2.94739	0
2024-06-21 03:55:00	2.94739	2.94739	2.94739	0
2024-06-21 04:00:00	2.94739	2.94739	2.94739	0
2024-06-21 04:05:00	2.94739	2.94739	2.94739	0
2024-06-21 04:10:00	2.94658	2.947309	2.94658	0
2024-06-21 04:15:00	2.94739	2.947309	2.94739	0
2024-06-21 04:20:00	2.94739	2.947309	2.94739	0
2024-06-21 04:25:00	2.94739	2.947309	2.94739	0
2024-06-21 04:30:00	2.94739	2.947309	2.94739	0
2024-06-21 04:35:00	2.94739	2.947309	2.94739	0
2024-06-21 04:40:00	2.94739	2.947309	2.94739	0
2024-06-21 04:45:00	2.94739	2.947309	2.94739	0
2024-06-21 04:50:00	2.94739	2.947309	2.94739	0
2024-06-21 04:55:00	2.94739	2.947309	2.94739	0
2024-06-21 05:00:00	2.94739	2.94739	2.94739	0
2024-06-21 05:05:00	2.94739	2.94739	2.94739	0
2024-06-21 05:10:00	2.94739	2.94739	2.94739	0
2024-06-21 05:15:00	2.94739	2.94739	2.94739	0
2024-06-21 05:20:00	2.94739	2.94739	2.94739	0
2024-06-21 05:25:00	2.94739	2.94739	2.94739	0
2024-06-21 05:30:00	2.94658	2.947309	2.94658	0
2024-06-21 05:35:00	2.94739	2.947309	2.94739	0
2024-06-21 05:40:00	2.94739	2.947309	2.94739	0
2024-06-21 05:45:00	2.94739	2.947309	2.94739	0
2024-06-21 05:50:00	2.94739	2.947309	2.94739	0
2024-06-21 05:55:00	2.94739	2.947309	2.94739	0
2024-06-21 06:00:00	2.94739	2.947309	2.94739	0
2024-06-21 06:05:00	2.94739	2.947309	2.94739	0
2024-06-21 06:10:00	2.95065	2.947635	2.95065	0
2024-06-21 06:15:00	2.95228	2.948124	2.95228	0
2024-06-21 06:20:00	2.95065	2.948531	2.95065	0
2024-06-21 06:25:00	2.94739	2.948531	2.94739	0
2024-06-21 06:30:00	2.94739	2.948531	2.94739	0
2024-06-21 06:35:00	2.94658	2.94845	2.94658	0
2024-06-21 06:40:00	2.94658	2.948369	2.94658	0
2024-06-21 06:45:00	2.94739	2.948369	2.94739	0
2024-06-21 06:50:00	2.94658	2.948288	2.94658	0
2024-06-21 06:55:00	2.94739	2.948288	2.94739	0
2024-06-21 07:00:00	2.94739	2.947962	2.94739	0
2024-06-21 07:05:00	2.94658	2.947392	2.94658	0
2024-06-21 07:10:00	2.94576	2.946903	2.94576	0
2024-06-21 07:15:00	2.94739	2.946903	2.94739	0
2024-06-21 07:20:00	2.94576	2.94674	2.94576	0
2024-06-21 07:25:00	2.94739	2.946821	2.94739	0
2024-06-21 07:30:00	2.94658	2.946821	2.94658	0
2024-06-21 07:35:00	2.94901	2.946983	2.94901	0
2024-06-21 07:40:00	2.94739	2.947064	2.94739	0
2024-06-21 07:45:00	2.94739	2.947064	2.94739	0
2024-06-21 07:50:00	2.94984	2.947309	2.94984	0
2024-06-21 07:55:00	2.94984	2.947635	2.94984	0
2024-06-21 08:00:00	2.95065	2.948124	2.95065	0
2024-06-21 08:05:00	2.94984	2.948369	2.94984	0
2024-06-21 08:10:00	2.94901	2.948694	2.94901	0
2024-06-21 08:15:00	2.95065	2.94902	2.95065	0
2024-06-21 08:20:00	2.94984	2.949346	2.94984	0
2024-06-21 08:25:00	2.94984	2.949429	2.94984	0
2024-06-21 08:30:00	2.94984	2.949674	2.94984	0
2024-06-21 08:35:00	2.94901	2.949836	2.94901	0
2024-06-21 08:40:00	2.95065	2.949917	2.95065	0
2024-06-21 08:45:00	2.94901	2.949834	2.94901	0
2024-06-21 08:50:00	2.94901	2.94967	2.94901	0
2024-06-21 08:55:00	2.94984	2.94967	2.94984	0
2024-06-21 09:00:00	2.94984	2.949753	2.94984	0
2024-06-21 09:05:00	2.94984	2.949672	2.94984	0
2024-06-21 09:10:00	2.94901	2.949589	2.94901	0
2024-06-21 09:15:00	2.94901	2.949506	2.94901	0
2024-06-21 09:20:00	2.94901	2.949423	2.94901	0
2024-06-21 09:25:00	2.94901	2.949423	2.94901	0
2024-06-21 09:30:00	2.94901	2.949259	2.94901	0
2024-06-21 09:35:00	2.94901	2.949259	2.94901	0
2024-06-21 09:40:00	2.94901	2.949259	2.94901	0
2024-06-21 09:45:00	2.9482	2.949095	2.9482	0
2024-06-21 09:50:00	2.94739	2.94885	2.94739	0
2024-06-21 09:55:00	2.94739	2.948605	2.94739	0
2024-06-21 10:00:00	2.9482	2.948524	2.9482	0
2024-06-21 10:05:00	2.94739	2.948362	2.94739	0
2024-06-21 10:10:00	2.9482	2.948281	2.9482	0
2024-06-21 10:15:00	2.94739	2.948119	2.94739	0
2024-06-21 10:20:00	2.94739	2.947957	2.94739	0
2024-06-21 10:25:00	2.9482	2.947876	2.9482	0
2024-06-21 10:30:00	2.9482	2.947795	2.9482	0
2024-06-21 10:35:00	2.94901	2.947876	2.94901	0
2024-06-21 10:40:00	2.94739	2.947876	2.94739	0
2024-06-21 10:45:00	2.94901	2.948038	2.94901	0
2024-06-21 10:50:00	2.94901	2.948119	2.94901	0
2024-06-21 10:55:00	2.94984	2.948364	2.94984	0
2024-06-21 11:00:00	2.9482	2.948364	2.9482	0
2024-06-21 11:05:00	2.94984	2.948609	2.94984	0
2024-06-21 11:10:00	2.95065	2.948935	2.95065	0
2024-06-21 11:15:00	2.95065	2.94918	2.95065	0
2024-06-21 11:20:00	2.95065	2.949425	2.95065	0
2024-06-21 11:25:00	2.94901	2.949425	2.94901	0
2024-06-21 11:30:00	2.94901	2.949587	2.94901	0
2024-06-21 11:35:00	2.94901	2.949587	2.94901	0
2024-06-21 11:40:00	2.94984	2.94967	2.94984	0
2024-06-21 11:45:00	2.94984	2.94967	2.94984	0
2024-06-21 11:50:00	2.94901	2.949751	2.94901	0
2024-06-21 11:55:00	2.94901	2.949668	2.94901	0
2024-06-21 12:00:00	2.94901	2.949504	2.94901	0
2024-06-21 12:05:00	2.94984	2.949423	2.94984	0
2024-06-21 12:10:00	2.94984	2.949342	2.94984	0
2024-06-21 12:15:00	2.95065	2.949506	2.95065	0
2024-06-21 12:20:00	2.94984	2.949589	2.94984	0
2024-06-21 12:25:00	2.94984	2.949672	2.94984	0
2024-06-21 12:30:00	2.9482	2.949508	2.9482	0
2024-06-21 12:35:00	2.94984	2.949508	2.94984	0
2024-06-21 12:40:00	2.94901	2.949508	2.94901	0
2024-06-21 12:45:00	2.9482	2.949427	2.9482	0
2024-06-21 12:50:00	2.94901	2.949427	2.94901	0
2024-06-21 12:55:00	2.9482	2.949263	2.9482	0
2024-06-21 13:00:00	2.9482	2.949099	2.9482	0
2024-06-21 13:05:00	2.94901	2.948935	2.94901	0
2024-06-21 13:10:00	2.9482	2.948771	2.9482	0
2024-06-21 13:15:00	2.94984	2.948771	2.94984	0
2024-06-21 13:20:00	2.94901	2.948852	2.94901	0
2024-06-21 13:25:00	2.9482	2.948688	2.9482	0
2024-06-21 13:30:00	2.94984	2.948771	2.94984	0
2024-06-21 13:35:00	2.9482	2.948771	2.9482	0
2024-06-21 13:40:00	2.94901	2.948771	2.94901	0
2024-06-21 13:45:00	2.94984	2.948935	2.94984	0
2024-06-21 13:50:00	2.9482	2.948935	2.9482	0
2024-06-21 13:55:00	2.9482	2.948854	2.9482	0
2024-06-21 14:00:00	2.9482	2.948854	2.9482	0
2024-06-21 14:05:00	2.94984	2.948854	2.94984	0
2024-06-21 14:10:00	2.94984	2.948937	2.94984	0
2024-06-21 14:15:00	2.9482	2.948937	2.9482	0
2024-06-21 14:20:00	2.9482	2.948773	2.9482	0
2024-06-21 14:25:00	2.94901	2.948854	2.94901	0
2024-06-21 14:30:00	2.9482	2.948773	2.9482	0
2024-06-21 14:35:00	2.9482	2.948609	2.9482	0
2024-06-21 14:40:00	2.9482	2.948609	2.9482	0
2024-06-21 14:45:00	2.9482	2.948609	2.9482	0
2024-06-21 14:50:00	2.94901	2.94869	2.94901	0
2024-06-21 14:55:00	2.94901	2.948607	2.94901	0
2024-06-21 15:00:00	2.94739	2.948362	2.94739	0
2024-06-21 15:05:00	2.94739	2.948281	2.94739	0
2024-06-21 15:10:00	2.94984	2.948445	2.94984	0
2024-06-21 15:15:00	2.9482	2.948364	2.9482	0
2024-06-21 15:20:00	2.9482	2.948364	2.9482	0
2024-06-21 15:25:00	2.94901	2.948445	2.94901	0
2024-06-21 15:30:00	2.9482	2.948445	2.9482	0
2024-06-21 15:35:00	2.94901	2.948526	2.94901	0
2024-06-21 15:40:00	2.94901	2.948526	2.94901	0
2024-06-21 15:45:00	2.9482	2.948445	2.9482	0
2024-06-21 15:50:00	2.94901	2.948607	2.94901	0
2024-06-21 15:55:00	2.9482	2.948688	2.9482	0
2024-06-21 16:00:00	2.94984	2.948688	2.94984	0
2024-06-21 16:05:00	2.94901	2.948769	2.94901	0
2024-06-21 16:10:00	2.94901	2.94885	2.94901	0
2024-06-21 16:15:00	2.94901	2.94885	2.94901	0
2024-06-21 16:20:00	2.94901	2.948931	2.94901	0
2024-06-21 16:25:00	2.94901	2.948931	2.94901	0
2024-06-21 16:30:00	2.94901	2.948931	2.94901	0
2024-06-21 16:35:00	2.94984	2.949095	2.94984	0
2024-06-21 16:40:00	2.94984	2.949178	2.94984	0
2024-06-21 16:45:00	2.94901	2.949259	2.94901	0
2024-06-21 16:50:00	2.94901	2.949176	2.94901	0
2024-06-21 16:55:00	2.9482	2.949095	2.9482	0
2024-06-21 17:00:00	2.9482	2.949014	2.9482	0
2024-06-21 17:05:00	2.94901	2.949014	2.94901	0
2024-06-21 17:10:00	2.94984	2.949097	2.94984	0
2024-06-21 17:15:00	2.94901	2.949097	2.94901	0
2024-06-21 17:20:00	2.94984	2.94918	2.94984	0
2024-06-21 17:25:00	2.94901	2.949097	2.94901	0
2024-06-21 17:30:00	2.94901	2.949014	2.94901	0
2024-06-21 17:35:00	2.94901	2.949014	2.94901	0
2024-06-21 17:40:00	2.94901	2.949014	2.94901	0
2024-06-21 17:45:00	2.95065	2.949259	2.95065	0
2024-06-21 17:50:00	2.95065	2.949504	2.95065	0
2024-06-21 17:55:00	2.94984	2.949587	2.94984	0
2024-06-21 18:00:00	2.94901	2.949504	2.94901	0
2024-06-21 18:05:00	2.94984	2.949587	2.94984	0
2024-06-21 18:10:00	2.94901	2.949504	2.94901	0
2024-06-21 18:15:00	2.94901	2.949504	2.94901	0
2024-06-21 18:20:00	2.94984	2.949587	2.94984	0
2024-06-21 18:25:00	2.94984	2.94967	2.94984	0
2024-06-21 18:30:00	2.95065	2.949834	2.95065	0
2024-06-21 18:35:00	2.94984	2.949753	2.94984	0
2024-06-21 18:40:00	2.94984	2.949672	2.94984	0
2024-06-21 18:45:00	2.94984	2.949672	2.94984	0
2024-06-21 18:50:00	2.95065	2.949836	2.95065	0
2024-06-21 18:55:00	2.95065	2.949917	2.95065	0
2024-06-21 19:00:00	2.95065	2.950081	2.95065	0
2024-06-21 19:05:00	2.95065	2.950245	2.95065	0
2024-06-21 19:10:00	2.95065	2.950326	2.95065	0
2024-06-21 19:15:00	2.95065	2.950407	2.95065	0
2024-06-21 19:20:00	2.95065	2.950407	2.95065	0
2024-06-21 19:25:00	2.95065	2.950488	2.95065	0
2024-06-21 19:30:00	2.94984	2.950488	2.94984	0
2024-06-21 19:35:00	2.95065	2.950569	2.95065	0
2024-06-21 19:40:00	2.94984	2.950488	2.94984	0
2024-06-21 19:45:00	2.95065	2.950488	2.95065	0
2024-06-21 19:50:00	2.95065	2.950488	2.95065	0
2024-06-21 19:55:00	2.94984	2.950407	2.94984	0
2024-06-21 20:00:00	2.95065	2.950407	2.95065	0
2024-06-21 20:05:00	2.95065	2.950407	2.95065	0
2024-06-21 20:10:00	2.94984	2.950326	2.94984	0
2024-06-21 20:15:00	2.95065	2.950326	2.95065	0
2024-06-21 20:20:00	2.95065	2.950407	2.95065	0
2024-06-21 20:25:00	2.95065	2.950407	2.95065	0
2024-06-21 20:30:00	2.95065	2.950488	2.95065	0
2024-06-21 20:35:00	2.94984	2.950407	2.94984	0
2024-06-21 20:40:00	2.95065	2.950407	2.95065	0
2024-06-21 20:45:00	2.95065	2.950488	2.95065	0
2024-06-21 20:50:00	2.94984	2.950407	2.94984	0
2024-06-21 20:55:00	2.95065	2.950407	2.95065	0
2024-06-21 21:00:00	2.95065	2.950488	2.95065	0
2024-06-21 21:05:00	2.94984	2.950407	2.94984	0
2024-06-21 21:10:00	2.95065	2.950407	2.95065	0
2024-06-21 21:15:00	2.95065	2.950407	2.95065	0
2024-06-21 21:20:00	2.95065	2.950407	2.95065	0
2024-06-21 21:25:00	2.94984	2.950407	2.94984	0
2024-06-21 21:30:00	2.95065	2.950407	2.95065	0
2024-06-21 21:35:00	2.95065	2.950407	2.95065	0
2024-06-21 21:40:00	2.95065	2.950488	2.95065	0
2024-06-21 21:45:00	2.95065	2.950488	2.95065	0
2024-06-21 21:50:00	2.95065	2.950488	2.95065	0
2024-06-21 21:55:00	2.95065	2.950569	2.95065	0
2024-06-21 22:00:00	2.95065	2.950569	2.95065	0
2024-06-21 22:05:00	2.95065	2.950569	2.95065	0
2024-06-21 22:10:00	2.95065	2.950569	2.95065	0
2024-06-21 22:15:00	2.95065	2.95065	2.95065	0
2024-06-21 22:20:00	2.95065	2.95065	2.95065	0
2024-06-21 22:25:00	2.94984	2.950569	2.94984	0
2024-06-21 22:30:00	2.95065	2.950569	2.95065	0
2024-06-21 22:35:00	2.94901	2.950405	2.94901	0
2024-06-21 22:40:00	2.94984	2.950324	2.94984	0
2024-06-21 22:45:00	2.94984	2.950243	2.94984	0
2024-06-21 22:50:00	2.95065	2.950243	2.95065	0
2024-06-21 22:55:00	2.94984	2.950162	2.94984	0
2024-06-21 23:00:00	2.95065	2.950162	2.95065	0
2024-06-21 23:05:00	2.94984	2.950081	2.94984	0
2024-06-21 23:10:00	2.95065	2.950081	2.95065	0
2024-06-21 23:15:00	2.95065	2.950162	2.95065	0
2024-06-21 23:20:00	2.95065	2.950162	2.95065	0
2024-06-21 23:25:00	2.95065	2.950326	2.95065	0
2024-06-21 23:30:00	2.95065	2.950407	2.95065	0
2024-06-21 23:35:00	2.95065	2.950488	2.95065	0
2024-06-21 23:40:00	2.95065	2.950488	2.95065	0
2024-06-21 23:45:00	2.95065	2.950569	2.95065	0
2024-06-21 23:50:00	2.94984	2.950488	2.94984	0
2024-06-21 23:55:00	2.95065	2.950569	2.95065	0
2024-06-22 00:00:00	2.95065	2.950569	2.95065	0
2024-06-22 00:05:00	2.95065	2.950569	2.95065	0
2024-06-22 00:10:00	2.95065	2.950569	2.95065	0
2024-06-22 00:15:00	2.95065	2.950569	2.95065	0
2024-06-22 00:20:00	2.95065	2.950569	2.95065	0
2024-06-22 00:25:00	2.95065	2.950569	2.95065	0
2024-06-22 00:30:00	2.95065	2.950569	2.95065	0
2024-06-22 00:35:00	2.95065	2.950569	2.95065	0
2024-06-22 00:40:00	2.95065	2.95065	2.95065	0
2024-06-22 00:45:00	2.95065	2.95065	2.95065	0
2024-06-22 00:50:00	2.95065	2.95065	2.95065	0
2024-06-22 00:55:00	2.95065	2.95065	2.95065	0
2024-06-22 01:00:00	2.95065	2.95065	2.95065	0
2024-06-22 01:05:00	2.95065	2.95065	2.95065	0
2024-06-22 01:10:00	2.95065	2.95065	2.95065	0
2024-06-22 01:15:00	2.95065	2.95065	2.95065	0
2024-06-22 01:20:00	2.95065	2.95065	2.95065	0
2024-06-22 01:25:00	2.95065	2.95065	2.95065	0
2024-06-22 01:30:00	2.95065	2.95065	2.95065	0
2024-06-22 01:35:00	2.95065	2.95065	2.95065	0
2024-06-22 01:40:00	2.95065	2.95065	2.95065	0
2024-06-22 01:45:00	2.95065	2.95065	2.95065	0
2024-06-22 01:50:00	2.95065	2.95065	2.95065	0
2024-06-22 01:55:00	2.95065	2.95065	2.95065	0
2024-06-22 02:00:00	2.95065	2.95065	2.95065	0
2024-06-22 02:05:00	2.95065	2.95065	2.95065	0
2024-06-22 02:10:00	2.95065	2.95065	2.95065	0
2024-06-22 02:15:00	2.95065	2.95065	2.95065	0
2024-06-22 02:20:00	2.94984	2.950569	2.94984	0
2024-06-22 02:25:00	2.94901	2.950405	2.94901	0
2024-06-22 02:30:00	2.94984	2.950324	2.94984	0
2024-06-22 02:35:00	2.95065	2.950324	2.95065	0
2024-06-22 02:40:00	2.94984	2.950243	2.94984	0
2024-06-22 02:45:00	2.95065	2.950243	2.95065	0
2024-06-22 02:50:00	2.94984	2.950162	2.94984	0
2024-06-22 02:55:00	2.95065	2.950162	2.95065	0
2024-06-22 03:00:00	2.94901	2.949998	2.94901	0
2024-06-22 03:05:00	2.94984	2.949917	2.94984	0
2024-06-22 03:10:00	2.94984	2.949917	2.94984	0
2024-06-22 03:15:00	2.95065	2.950081	2.95065	0
2024-06-22 03:20:00	2.95065	2.950162	2.95065	0
2024-06-22 03:25:00	2.94984	2.950081	2.94984	0
2024-06-22 03:30:00	2.95065	2.950162	2.95065	0
2024-06-22 03:35:00	2.95065	2.950162	2.95065	0
2024-06-22 03:40:00	2.95065	2.950243	2.95065	0
2024-06-22 03:45:00	2.95065	2.950243	2.95065	0
2024-06-22 03:50:00	2.95065	2.950407	2.95065	0
2024-06-22 03:55:00	2.95065	2.950488	2.95065	0
2024-06-22 04:00:00	2.95065	2.950569	2.95065	0
2024-06-22 04:05:00	2.94984	2.950488	2.94984	0
2024-06-22 04:10:00	2.95065	2.950488	2.95065	0
2024-06-22 04:15:00	2.95065	2.950569	2.95065	0
2024-06-22 04:20:00	2.95065	2.950569	2.95065	0
2024-06-22 04:25:00	2.95065	2.950569	2.95065	0
2024-06-22 04:30:00	2.95065	2.950569	2.95065	0
2024-06-22 04:35:00	2.95065	2.950569	2.95065	0
2024-06-22 04:40:00	2.95065	2.950569	2.95065	0
2024-06-22 04:45:00	2.95065	2.950569	2.95065	0
2024-06-22 04:50:00	2.95065	2.950569	2.95065	0
2024-06-22 04:55:00	2.95065	2.95065	2.95065	0
2024-06-22 05:00:00	2.95065	2.95065	2.95065	0
2024-06-22 05:05:00	2.95065	2.95065	2.95065	0
2024-06-22 05:10:00	2.95065	2.95065	2.95065	0
2024-06-22 05:15:00	2.95065	2.95065	2.95065	0
2024-06-22 05:20:00	2.95065	2.95065	2.95065	0
2024-06-22 05:25:00	2.95065	2.95065	2.95065	0
2024-06-22 05:30:00	2.95065	2.95065	2.95065	0
2024-06-22 05:35:00	2.95065	2.95065	2.95065	0
2024-06-22 05:40:00	2.95065	2.95065	2.95065	0
2024-06-22 05:45:00	2.95065	2.95065	2.95065	0
2024-06-22 05:50:00	2.95065	2.95065	2.95065	0
2024-06-22 05:55:00	2.95065	2.95065	2.95065	0
2024-06-22 06:00:00	2.95065	2.95065	2.95065	0
2024-06-22 06:05:00	2.95065	2.95065	2.95065	0
2024-06-22 06:10:00	2.95065	2.95065	2.95065	0
2024-06-22 06:15:00	2.95065	2.95065	2.95065	0
2024-06-22 06:20:00	2.95065	2.95065	2.95065	0
2024-06-22 06:25:00	2.95065	2.95065	2.95065	0
2024-06-22 06:30:00	2.95065	2.95065	2.95065	0
2024-06-22 06:35:00	2.94984	2.950569	2.94984	0
2024-06-22 06:40:00	2.95065	2.950569	2.95065	0
2024-06-22 06:45:00	2.95065	2.950569	2.95065	0
2024-06-22 06:50:00	2.95065	2.950569	2.95065	0
2024-06-22 06:55:00	2.95065	2.950569	2.95065	0
2024-06-22 07:00:00	2.95065	2.950569	2.95065	0
2024-06-22 07:05:00	2.95065	2.950569	2.95065	0
2024-06-22 07:10:00	2.95065	2.950569	2.95065	0
2024-06-22 07:15:00	2.95065	2.950569	2.95065	0
2024-06-22 07:20:00	2.95065	2.950569	2.95065	0
2024-06-22 07:25:00	2.95065	2.95065	2.95065	0
2024-06-22 07:30:00	2.95065	2.95065	2.95065	0
2024-06-22 07:35:00	2.95065	2.95065	2.95065	0
2024-06-22 07:40:00	2.95065	2.95065	2.95065	0
2024-06-22 07:45:00	2.95065	2.95065	2.95065	0
2024-06-22 07:50:00	2.94984	2.950569	2.94984	0
2024-06-22 07:55:00	2.95065	2.950569	2.95065	0
2024-06-22 08:00:00	2.95065	2.950569	2.95065	0
2024-06-22 08:05:00	2.95065	2.950569	2.95065	0
2024-06-22 08:10:00	2.95065	2.950569	2.95065	0
2024-06-22 08:15:00	2.95065	2.950569	2.95065	0
2024-06-22 08:20:00	2.95065	2.950569	2.95065	0
2024-06-22 08:25:00	2.95065	2.950569	2.95065	0
2024-06-22 08:30:00	2.95065	2.950569	2.95065	0
2024-06-22 08:35:00	2.95065	2.950569	2.95065	0
2024-06-22 08:40:00	2.95065	2.95065	2.95065	0
2024-06-22 08:45:00	2.95065	2.95065	2.95065	0
2024-06-22 08:50:00	2.95065	2.95065	2.95065	0
2024-06-22 08:55:00	2.95065	2.95065	2.95065	0
2024-06-22 09:00:00	2.95065	2.95065	2.95065	0
2024-06-22 09:05:00	2.95065	2.95065	2.95065	0
2024-06-22 09:10:00	2.95065	2.95065	2.95065	0
2024-06-22 09:15:00	2.95065	2.95065	2.95065	0
2024-06-22 09:20:00	2.95065	2.95065	2.95065	0
2024-06-22 09:25:00	2.95065	2.95065	2.95065	0
2024-06-22 09:30:00	2.94984	2.950569	2.94984	0
2024-06-22 09:35:00	2.95065	2.950569	2.95065	0
2024-06-22 09:40:00	2.94984	2.950488	2.94984	0
2024-06-22 09:45:00	2.95065	2.950488	2.95065	0
2024-06-22 09:50:00	2.95065	2.950488	2.95065	0
2024-06-22 09:55:00	2.94984	2.950407	2.94984	0
2024-06-22 10:00:00	2.95065	2.950407	2.95065	0
2024-06-22 10:05:00	2.95065	2.950407	2.95065	0
2024-06-22 10:10:00	2.95065	2.950407	2.95065	0
2024-06-22 10:15:00	2.94984	2.950326	2.94984	0
2024-06-22 10:20:00	2.95065	2.950407	2.95065	0
2024-06-22 10:25:00	2.94984	2.950326	2.94984	0
2024-06-22 10:30:00	2.95065	2.950407	2.95065	0
2024-06-22 10:35:00	2.95065	2.950407	2.95065	0
2024-06-22 10:40:00	2.94984	2.950326	2.94984	0
2024-06-22 10:45:00	2.94984	2.950326	2.94984	0
2024-06-22 10:50:00	2.95065	2.950326	2.95065	0
2024-06-22 10:55:00	2.94984	2.950245	2.94984	0
2024-06-22 11:00:00	2.95065	2.950245	2.95065	0
2024-06-22 11:05:00	2.95065	2.950326	2.95065	0
2024-06-22 11:10:00	2.95065	2.950326	2.95065	0
2024-06-22 11:15:00	2.95065	2.950407	2.95065	0
2024-06-22 11:20:00	2.95065	2.950407	2.95065	0
2024-06-22 11:25:00	2.94984	2.950326	2.94984	0
2024-06-22 11:30:00	2.95065	2.950407	2.95065	0
2024-06-22 11:35:00	2.94984	2.950407	2.94984	0
2024-06-22 11:40:00	2.95065	2.950407	2.95065	0
2024-06-22 11:45:00	2.95065	2.950488	2.95065	0
2024-06-22 11:50:00	2.94984	2.950407	2.94984	0
2024-06-22 11:55:00	2.94984	2.950326	2.94984	0
2024-06-22 12:00:00	2.95065	2.950326	2.95065	0
2024-06-22 12:05:00	2.94984	2.950245	2.94984	0
2024-06-22 12:10:00	2.95065	2.950245	2.95065	0
2024-06-22 12:15:00	2.94901	2.950162	2.94901	0
2024-06-22 12:20:00	2.95065	2.950162	2.95065	0
2024-06-22 12:25:00	2.95065	2.950243	2.95065	0
2024-06-22 12:30:00	2.94901	2.950079	2.94901	0
2024-06-22 12:35:00	2.94901	2.949915	2.94901	0
2024-06-22 12:40:00	2.94984	2.949915	2.94984	0
2024-06-22 12:45:00	2.94984	2.949915	2.94984	0
2024-06-22 12:50:00	2.95065	2.949915	2.95065	0
2024-06-22 12:55:00	2.95065	2.949996	2.95065	0
2024-06-22 13:00:00	2.94901	2.949832	2.94901	0
2024-06-22 13:05:00	2.94901	2.949832	2.94901	0
2024-06-22 13:10:00	2.94984	2.949751	2.94984	0
2024-06-22 13:15:00	2.95065	2.949751	2.95065	0
2024-06-22 13:20:00	2.94901	2.949751	2.94901	0
2024-06-22 13:25:00	2.94984	2.949834	2.94984	0
2024-06-22 13:30:00	2.94901	2.949751	2.94901	0
2024-06-22 13:35:00	2.94901	2.949668	2.94901	0
2024-06-22 13:40:00	2.94984	2.949587	2.94984	0
2024-06-22 13:45:00	2.94984	2.949506	2.94984	0
2024-06-22 13:50:00	2.94984	2.949589	2.94984	0
2024-06-22 13:55:00	2.94901	2.949589	2.94901	0
2024-06-22 14:00:00	2.94901	2.949506	2.94901	0
2024-06-22 14:05:00	2.94901	2.949342	2.94901	0
2024-06-22 14:10:00	2.94984	2.949425	2.94984	0
2024-06-22 14:15:00	2.94901	2.949342	2.94901	0
2024-06-22 14:20:00	2.94984	2.949425	2.94984	0
2024-06-22 14:25:00	2.94901	2.949425	2.94901	0
2024-06-22 14:30:00	2.94984	2.949425	2.94984	0
2024-06-22 14:35:00	2.94901	2.949342	2.94901	0
2024-06-22 14:40:00	2.95065	2.949423	2.95065	0
2024-06-22 14:45:00	2.94984	2.949506	2.94984	0
2024-06-22 14:50:00	2.94901	2.949506	2.94901	0
2024-06-22 14:55:00	2.94984	2.949589	2.94984	0
2024-06-22 15:00:00	2.94984	2.949589	2.94984	0
2024-06-22 15:05:00	2.94901	2.949589	2.94901	0
2024-06-22 15:10:00	2.94984	2.949589	2.94984	0
2024-06-22 15:15:00	2.94901	2.949589	2.94901	0
2024-06-22 15:20:00	2.94984	2.949589	2.94984	0
2024-06-22 15:25:00	2.94901	2.949589	2.94901	0
2024-06-22 15:30:00	2.94901	2.949425	2.94901	0
2024-06-22 15:35:00	2.94901	2.949342	2.94901	0
2024-06-22 15:40:00	2.94901	2.949342	2.94901	0
2024-06-22 15:45:00	2.94901	2.949259	2.94901	0
2024-06-22 15:50:00	2.94901	2.949176	2.94901	0
2024-06-22 15:55:00	2.94901	2.949176	2.94901	0
2024-06-22 16:00:00	2.94984	2.949176	2.94984	0
2024-06-22 16:05:00	2.94984	2.949259	2.94984	0
2024-06-22 16:10:00	2.94984	2.949259	2.94984	0
2024-06-22 16:15:00	2.94901	2.949259	2.94901	0
2024-06-22 16:20:00	2.94739	2.949097	2.94739	0
2024-06-22 16:25:00	2.9482	2.949016	2.9482	0
2024-06-22 16:30:00	2.94901	2.949016	2.94901	0
2024-06-22 16:35:00	2.94901	2.949016	2.94901	0
2024-06-22 16:40:00	2.9482	2.948935	2.9482	0
2024-06-22 16:45:00	2.94984	2.949018	2.94984	0
2024-06-22 16:50:00	2.94901	2.948935	2.94901	0
2024-06-22 16:55:00	2.9482	2.948771	2.9482	0
2024-06-22 17:00:00	2.94901	2.948688	2.94901	0
2024-06-22 17:05:00	2.94901	2.948688	2.94901	0
2024-06-22 17:10:00	2.94901	2.94885	2.94901	0
2024-06-22 17:15:00	2.94901	2.948931	2.94901	0
2024-06-22 17:20:00	2.94901	2.948931	2.94901	0
2024-06-22 17:25:00	2.9482	2.94885	2.9482	0
2024-06-22 17:30:00	2.9482	2.94885	2.9482	0
2024-06-22 17:35:00	2.94901	2.948767	2.94901	0
2024-06-22 17:40:00	2.94901	2.948767	2.94901	0
2024-06-22 17:45:00	2.94901	2.948848	2.94901	0
2024-06-22 17:50:00	2.94901	2.948848	2.94901	0
2024-06-22 17:55:00	2.94901	2.948848	2.94901	0
2024-06-22 18:00:00	2.9482	2.948767	2.9482	0
2024-06-22 18:05:00	2.94901	2.948767	2.94901	0
2024-06-22 18:10:00	2.94901	2.948767	2.94901	0
2024-06-22 18:15:00	2.94901	2.948848	2.94901	0
2024-06-22 18:20:00	2.9482	2.948848	2.9482	0
2024-06-22 18:25:00	2.94901	2.948848	2.94901	0
2024-06-22 18:30:00	2.94901	2.948848	2.94901	0
2024-06-22 18:35:00	2.94901	2.948848	2.94901	0
2024-06-22 18:40:00	2.94901	2.948848	2.94901	0
2024-06-22 18:45:00	2.94901	2.948848	2.94901	0
2024-06-22 18:50:00	2.9482	2.948848	2.9482	0
2024-06-22 18:55:00	2.9482	2.948767	2.9482	0
2024-06-22 19:00:00	2.94739	2.948605	2.94739	0
2024-06-22 19:05:00	2.9482	2.948524	2.9482	0
2024-06-22 19:10:00	2.94739	2.948443	2.94739	0
2024-06-22 19:15:00	2.94901	2.948443	2.94901	0
2024-06-22 19:20:00	2.94739	2.948281	2.94739	0
2024-06-22 19:25:00	2.94739	2.948119	2.94739	0
2024-06-22 19:30:00	2.94739	2.947957	2.94739	0
2024-06-22 19:35:00	2.94901	2.947957	2.94901	0
2024-06-22 19:40:00	2.9482	2.947957	2.9482	0
2024-06-22 19:45:00	2.94739	2.947876	2.94739	0
2024-06-22 19:50:00	2.9482	2.947957	2.9482	0
2024-06-22 19:55:00	2.94739	2.947876	2.94739	0
2024-06-22 20:00:00	2.94739	2.947876	2.94739	0
2024-06-22 20:05:00	2.94739	2.947714	2.94739	0
2024-06-22 20:10:00	2.94739	2.947714	2.94739	0
2024-06-22 20:15:00	2.94739	2.947714	2.94739	0
2024-06-22 20:20:00	2.94739	2.947714	2.94739	0
2024-06-22 20:25:00	2.94739	2.947552	2.94739	0
2024-06-22 20:30:00	2.94739	2.947471	2.94739	0
2024-06-22 20:35:00	2.94739	2.947471	2.94739	0
2024-06-22 20:40:00	2.94739	2.94739	2.94739	0
2024-06-22 20:45:00	2.94739	2.94739	2.94739	0
2024-06-22 20:50:00	2.94739	2.94739	2.94739	0
2024-06-22 20:55:00	2.94739	2.94739	2.94739	0
2024-06-22 21:00:00	2.9482	2.947471	2.9482	0
2024-06-22 21:05:00	2.9482	2.947552	2.9482	0
2024-06-22 21:10:00	2.9482	2.947633	2.9482	0
2024-06-22 21:15:00	2.94739	2.947633	2.94739	0
2024-06-22 21:20:00	2.94739	2.947633	2.94739	0
2024-06-22 21:25:00	2.94739	2.947633	2.94739	0
2024-06-22 21:30:00	2.9482	2.947714	2.9482	0
2024-06-22 21:35:00	2.94739	2.947714	2.94739	0
2024-06-22 21:40:00	2.94739	2.947714	2.94739	0
2024-06-22 21:45:00	2.94739	2.947714	2.94739	0
2024-06-22 21:50:00	2.94739	2.947633	2.94739	0
2024-06-22 21:55:00	2.94739	2.947552	2.94739	0
2024-06-22 22:00:00	2.94739	2.947471	2.94739	0
2024-06-22 22:05:00	2.94739	2.947471	2.94739	0
2024-06-22 22:10:00	2.94739	2.947471	2.94739	0
2024-06-22 22:15:00	2.94739	2.947471	2.94739	0
2024-06-22 22:20:00	2.94739	2.94739	2.94739	0
2024-06-22 22:25:00	2.94739	2.94739	2.94739	0
2024-06-22 22:30:00	2.94739	2.94739	2.94739	0
2024-06-22 22:35:00	2.94739	2.94739	2.94739	0
2024-06-22 22:40:00	2.94739	2.94739	2.94739	0
2024-06-22 22:45:00	2.94739	2.94739	2.94739	0
2024-06-22 22:50:00	2.94658	2.947309	2.94658	0
2024-06-22 22:55:00	2.94739	2.947309	2.94739	0
2024-06-22 23:00:00	2.94739	2.947309	2.94739	0
2024-06-22 23:05:00	2.94739	2.947309	2.94739	0
2024-06-22 23:10:00	2.94739	2.947309	2.94739	0
2024-06-22 23:15:00	2.94739	2.947309	2.94739	0
2024-06-22 23:20:00	2.94739	2.947309	2.94739	0
2024-06-22 23:25:00	2.94739	2.947309	2.94739	0
2024-06-22 23:30:00	2.94658	2.947228	2.94658	0
2024-06-22 23:35:00	2.94739	2.947228	2.94739	0
2024-06-22 23:40:00	2.94739	2.947309	2.94739	0
2024-06-22 23:45:00	2.94739	2.947309	2.94739	0
2024-06-22 23:50:00	2.94739	2.947309	2.94739	0
2024-06-22 23:55:00	2.94739	2.947309	2.94739	0
2024-06-23 00:00:00	2.94739	2.947309	2.94739	0
2024-06-23 00:05:00	2.94658	2.947228	2.94658	0
2024-06-23 00:10:00	2.94739	2.947228	2.94739	0
2024-06-23 00:15:00	2.94658	2.947147	2.94658	0
2024-06-23 00:20:00	2.94739	2.947228	2.94739	0
2024-06-23 00:25:00	2.94658	2.947147	2.94658	0
2024-06-23 00:30:00	2.94739	2.947147	2.94739	0
2024-06-23 00:35:00	2.94739	2.947147	2.94739	0
2024-06-23 00:40:00	2.94658	2.947066	2.94658	0
2024-06-23 00:45:00	2.94658	2.946985	2.94658	0
2024-06-23 00:50:00	2.94658	2.946904	2.94658	0
2024-06-23 00:55:00	2.94739	2.946985	2.94739	0
2024-06-23 01:00:00	2.94576	2.946822	2.94576	0
2024-06-23 01:05:00	2.94739	2.946903	2.94739	0
2024-06-23 01:10:00	2.94739	2.946903	2.94739	0
2024-06-23 01:15:00	2.94658	2.946903	2.94658	0
2024-06-23 01:20:00	2.94739	2.946903	2.94739	0
2024-06-23 01:25:00	2.94576	2.94674	2.94576	0
2024-06-23 01:30:00	2.94658	2.94674	2.94658	0
2024-06-23 01:35:00	2.94658	2.94674	2.94658	0
2024-06-23 01:40:00	2.94576	2.946658	2.94576	0
2024-06-23 01:45:00	2.94658	2.946577	2.94658	0
2024-06-23 01:50:00	2.94576	2.946577	2.94576	0
2024-06-23 01:55:00	2.94658	2.946496	2.94658	0
2024-06-23 02:00:00	2.94576	2.946333	2.94576	0
2024-06-23 02:05:00	2.94576	2.946251	2.94576	0
2024-06-23 02:10:00	2.94576	2.946088	2.94576	0
2024-06-23 02:15:00	2.94576	2.946088	2.94576	0
2024-06-23 02:20:00	2.94576	2.946006	2.94576	0
2024-06-23 02:25:00	2.94576	2.945924	2.94576	0
2024-06-23 02:30:00	2.94576	2.945924	2.94576	0
2024-06-23 02:35:00	2.94576	2.945842	2.94576	0
2024-06-23 02:40:00	2.94576	2.945842	2.94576	0
2024-06-23 02:45:00	2.94576	2.94576	2.94576	0
2024-06-23 02:50:00	2.94576	2.94576	2.94576	0
2024-06-23 02:55:00	2.94576	2.94576	2.94576	0
2024-06-23 03:00:00	2.94495	2.945679	2.94495	0
2024-06-23 03:05:00	2.94495	2.945598	2.94495	0
2024-06-23 03:10:00	2.94658	2.94568	2.94658	0
2024-06-23 03:15:00	2.94576	2.94568	2.94576	0
2024-06-23 03:20:00	2.94495	2.945599	2.94495	0
2024-06-23 03:25:00	2.94495	2.945518	2.94495	0
2024-06-23 03:30:00	2.94576	2.945518	2.94576	0
2024-06-23 03:35:00	2.94495	2.945437	2.94495	0
2024-06-23 03:40:00	2.94576	2.945437	2.94576	0
2024-06-23 03:45:00	2.94576	2.945437	2.94576	0
2024-06-23 03:50:00	2.94658	2.9456	2.94658	0
2024-06-23 03:55:00	2.94576	2.945681	2.94576	0
2024-06-23 04:00:00	2.94576	2.945599	2.94576	0
2024-06-23 04:05:00	2.94658	2.945681	2.94658	0
2024-06-23 04:10:00	2.94658	2.945844	2.94658	0
2024-06-23 04:15:00	2.94495	2.945844	2.94495	0
2024-06-23 04:20:00	2.94495	2.945763	2.94495	0
2024-06-23 04:25:00	2.94576	2.945844	2.94576	0
2024-06-23 04:30:00	2.94495	2.945763	2.94495	0
2024-06-23 04:35:00	2.94576	2.945763	2.94576	0
2024-06-23 04:40:00	2.94576	2.945681	2.94576	0
2024-06-23 04:45:00	2.94495	2.9456	2.94495	0
2024-06-23 04:50:00	2.94495	2.945519	2.94495	0
2024-06-23 04:55:00	2.94495	2.945356	2.94495	0
2024-06-23 05:00:00	2.94414	2.945112	2.94414	0
2024-06-23 05:05:00	2.94414	2.945031	2.94414	0
2024-06-23 05:10:00	2.94495	2.945031	2.94495	0
2024-06-23 05:15:00	2.94576	2.945031	2.94576	0
2024-06-23 05:20:00	2.94495	2.945031	2.94495	0
2024-06-23 05:25:00	2.94495	2.94495	2.94495	0
2024-06-23 05:30:00	2.94495	2.944869	2.94495	0
2024-06-23 05:35:00	2.94495	2.944869	2.94495	0
2024-06-23 05:40:00	2.94576	2.94495	2.94576	0
2024-06-23 05:45:00	2.94495	2.94495	2.94495	0
2024-06-23 05:50:00	2.94414	2.94495	2.94414	0
2024-06-23 05:55:00	2.94576	2.945112	2.94576	0
2024-06-23 06:00:00	2.94495	2.945112	2.94495	0
2024-06-23 06:05:00	2.94576	2.945112	2.94576	0
2024-06-23 06:10:00	2.94495	2.945112	2.94495	0
2024-06-23 06:15:00	2.94576	2.945193	2.94576	0
2024-06-23 06:20:00	2.94495	2.945193	2.94495	0
2024-06-23 06:25:00	2.94414	2.945112	2.94414	0
2024-06-23 06:30:00	2.94495	2.945031	2.94495	0
2024-06-23 06:35:00	2.94495	2.945031	2.94495	0
2024-06-23 06:40:00	2.94495	2.945112	2.94495	0
2024-06-23 06:45:00	2.94576	2.945112	2.94576	0
2024-06-23 06:50:00	2.94495	2.945112	2.94495	0
2024-06-23 06:55:00	2.94576	2.945112	2.94576	0
2024-06-23 07:00:00	2.94414	2.945031	2.94414	0
2024-06-23 07:05:00	2.94495	2.94495	2.94495	0
2024-06-23 07:10:00	2.94414	2.944869	2.94414	0
2024-06-23 07:15:00	2.94414	2.944869	2.94414	0
2024-06-23 07:20:00	2.94414	2.944788	2.94414	0
2024-06-23 07:25:00	2.94414	2.944707	2.94414	0
2024-06-23 07:30:00	2.94414	2.944626	2.94414	0
2024-06-23 07:35:00	2.94495	2.944545	2.94495	0
2024-06-23 07:40:00	2.94495	2.944545	2.94495	0
2024-06-23 07:45:00	2.94495	2.944464	2.94495	0
2024-06-23 07:50:00	2.94576	2.944626	2.94576	0
2024-06-23 07:55:00	2.94414	2.944545	2.94414	0
2024-06-23 08:00:00	2.94495	2.944626	2.94495	0
2024-06-23 08:05:00	2.94495	2.944707	2.94495	0
2024-06-23 08:10:00	2.94576	2.944869	2.94576	0
2024-06-23 08:15:00	2.94495	2.94495	2.94495	0
2024-06-23 08:20:00	2.94414	2.94495	2.94414	0
2024-06-23 08:25:00	2.94414	2.944869	2.94414	0
2024-06-23 08:30:00	2.94414	2.944788	2.94414	0
2024-06-23 08:35:00	2.94414	2.944707	2.94414	0
2024-06-23 08:40:00	2.94414	2.944545	2.94414	0
2024-06-23 08:45:00	2.94414	2.944545	2.94414	0
2024-06-23 08:50:00	2.94495	2.944545	2.94495	0
2024-06-23 08:55:00	2.94414	2.944464	2.94414	0
2024-06-23 09:00:00	2.94495	2.944383	2.94495	0
2024-06-23 09:05:00	2.94495	2.944383	2.94495	0
2024-06-23 09:10:00	2.94414	2.944383	2.94414	0
2024-06-23 09:15:00	2.94495	2.944464	2.94495	0
2024-06-23 09:20:00	2.94414	2.944464	2.94414	0
2024-06-23 09:25:00	2.94495	2.944545	2.94495	0
2024-06-23 09:30:00	2.94495	2.944626	2.94495	0
2024-06-23 09:35:00	2.94495	2.944707	2.94495	0
2024-06-23 09:40:00	2.94495	2.944707	2.94495	0
2024-06-23 09:45:00	2.94414	2.944707	2.94414	0
2024-06-23 09:50:00	2.94414	2.944626	2.94414	0
2024-06-23 09:55:00	2.94495	2.944626	2.94495	0
2024-06-23 10:00:00	2.94414	2.944626	2.94414	0
2024-06-23 10:05:00	2.94414	2.944545	2.94414	0
2024-06-23 10:10:00	2.94495	2.944626	2.94495	0
2024-06-23 10:15:00	2.94414	2.944545	2.94414	0
2024-06-23 10:20:00	2.94414	2.944464	2.94414	0
2024-06-23 10:25:00	2.94414	2.944383	2.94414	0
2024-06-23 10:30:00	2.94414	2.944302	2.94414	0
2024-06-23 10:35:00	2.94495	2.944383	2.94495	0
2024-06-23 10:40:00	2.94414	2.944383	2.94414	0
2024-06-23 10:45:00	2.94414	2.944302	2.94414	0
2024-06-23 10:50:00	2.94414	2.944302	2.94414	0
2024-06-23 10:55:00	2.94414	2.944302	2.94414	0
2024-06-23 11:00:00	2.94333	2.94414	2.94333	0
2024-06-23 11:05:00	2.94495	2.944221	2.94495	0
2024-06-23 11:10:00	2.94414	2.944221	2.94414	0
2024-06-23 11:15:00	2.94333	2.94414	2.94333	0
2024-06-23 11:20:00	2.94414	2.94414	2.94414	0
2024-06-23 11:25:00	2.94414	2.944059	2.94414	0
2024-06-23 11:30:00	2.94333	2.943978	2.94333	0
2024-06-23 11:35:00	2.94495	2.944059	2.94495	0
2024-06-23 11:40:00	2.94414	2.944059	2.94414	0
2024-06-23 11:45:00	2.94495	2.94414	2.94495	0
2024-06-23 11:50:00	2.94414	2.944221	2.94414	0
2024-06-23 11:55:00	2.94414	2.94414	2.94414	0
2024-06-23 12:00:00	2.94251	2.943977	2.94251	0
2024-06-23 12:05:00	2.94414	2.944058	2.94414	0
2024-06-23 12:10:00	2.94414	2.944058	2.94414	0
2024-06-23 12:15:00	2.94414	2.944058	2.94414	0
2024-06-23 12:20:00	2.94333	2.944058	2.94333	0
2024-06-23 12:25:00	2.94414	2.943977	2.94414	0
2024-06-23 12:30:00	2.94414	2.943977	2.94414	0
2024-06-23 12:35:00	2.94414	2.943896	2.94414	0
2024-06-23 12:40:00	2.94414	2.943896	2.94414	0
2024-06-23 12:45:00	2.94414	2.943896	2.94414	0
2024-06-23 12:50:00	2.94333	2.943978	2.94333	0
2024-06-23 12:55:00	2.94414	2.943978	2.94414	0
2024-06-23 13:00:00	2.94414	2.943978	2.94414	0
2024-06-23 13:05:00	2.94414	2.943978	2.94414	0
2024-06-23 13:10:00	2.94414	2.944059	2.94414	0
2024-06-23 13:15:00	2.94414	2.944059	2.94414	0
2024-06-23 13:20:00	2.94414	2.944059	2.94414	0
2024-06-23 13:25:00	2.94414	2.944059	2.94414	0
2024-06-23 13:30:00	2.94333	2.943978	2.94333	0
2024-06-23 13:35:00	2.94333	2.943897	2.94333	0
2024-06-23 13:40:00	2.94414	2.943978	2.94414	0
2024-06-23 13:45:00	2.94414	2.943978	2.94414	0
2024-06-23 13:50:00	2.94414	2.943978	2.94414	0
2024-06-23 13:55:00	2.94333	2.943897	2.94333	0
2024-06-23 14:00:00	2.94333	2.943816	2.94333	0
2024-06-23 14:05:00	2.94414	2.943816	2.94414	0
2024-06-23 14:10:00	2.94414	2.943816	2.94414	0
2024-06-23 14:15:00	2.94414	2.943816	2.94414	0
2024-06-23 14:20:00	2.94333	2.943816	2.94333	0
2024-06-23 14:25:00	2.94333	2.943816	2.94333	0
2024-06-23 14:30:00	2.94414	2.943816	2.94414	0
2024-06-23 14:35:00	2.94333	2.943735	2.94333	0
2024-06-23 14:40:00	2.94414	2.943735	2.94414	0
2024-06-23 14:45:00	2.94333	2.943735	2.94333	0
2024-06-23 14:50:00	2.94333	2.943735	2.94333	0
2024-06-23 14:55:00	2.94414	2.943735	2.94414	0
2024-06-23 15:00:00	2.94414	2.943735	2.94414	0
2024-06-23 15:05:00	2.94333	2.943654	2.94333	0
2024-06-23 15:10:00	2.94414	2.943735	2.94414	0
2024-06-23 15:15:00	2.94414	2.943816	2.94414	0
2024-06-23 15:20:00	2.94414	2.943816	2.94414	0
2024-06-23 15:25:00	2.94251	2.943734	2.94251	0
2024-06-23 15:30:00	2.94414	2.943734	2.94414	0
2024-06-23 15:35:00	2.94414	2.943815	2.94414	0
2024-06-23 15:40:00	2.94333	2.943815	2.94333	0
2024-06-23 15:45:00	2.94414	2.943815	2.94414	0
2024-06-23 15:50:00	2.94333	2.943734	2.94333	0
2024-06-23 15:55:00	2.94414	2.943815	2.94414	0
2024-06-23 16:00:00	2.94333	2.943734	2.94333	0
2024-06-23 16:05:00	2.94333	2.943653	2.94333	0
2024-06-23 16:10:00	2.94414	2.943653	2.94414	0
2024-06-23 16:15:00	2.94414	2.943816	2.94414	0
2024-06-23 16:20:00	2.94414	2.943816	2.94414	0
2024-06-23 16:25:00	2.94333	2.943735	2.94333	0
2024-06-23 16:30:00	2.94333	2.943735	2.94333	0
2024-06-23 16:35:00	2.94333	2.943654	2.94333	0
2024-06-23 16:40:00	2.94414	2.943735	2.94414	0
2024-06-23 16:45:00	2.94414	2.943735	2.94414	0
2024-06-23 16:50:00	2.94414	2.943816	2.94414	0
2024-06-23 16:55:00	2.94414	2.943897	2.94414	0
2024-06-23 17:00:00	2.94333	2.943816	2.94333	0
2024-06-23 17:05:00	2.94333	2.943735	2.94333	0
2024-06-23 17:10:00	2.94251	2.943572	2.94251	0
2024-06-23 17:15:00	2.94251	2.94349	2.94251	0
2024-06-23 17:20:00	2.94333	2.94349	2.94333	0
2024-06-23 17:25:00	2.94251	2.943408	2.94251	0
2024-06-23 17:30:00	2.94333	2.943327	2.94333	0
2024-06-23 17:35:00	2.94251	2.943164	2.94251	0
2024-06-23 17:40:00	2.94251	2.943001	2.94251	0
2024-06-23 17:45:00	2.94333	2.94292	2.94333	0
2024-06-23 17:50:00	2.94333	2.94292	2.94333	0
2024-06-23 17:55:00	2.94414	2.943001	2.94414	0
2024-06-23 18:00:00	2.94333	2.943083	2.94333	0
2024-06-23 18:05:00	2.94251	2.943083	2.94251	0
2024-06-23 18:10:00	2.94333	2.943083	2.94333	0
2024-06-23 18:15:00	2.94251	2.943083	2.94251	0
2024-06-23 18:20:00	2.94251	2.943001	2.94251	0
2024-06-23 18:25:00	2.94251	2.943001	2.94251	0
2024-06-23 18:30:00	2.94333	2.943083	2.94333	0
2024-06-23 18:35:00	2.94251	2.943001	2.94251	0
2024-06-23 18:40:00	2.94251	2.942919	2.94251	0
2024-06-23 18:45:00	2.94333	2.942838	2.94333	0
2024-06-23 18:50:00	2.94251	2.942756	2.94251	0
2024-06-23 18:55:00	2.94333	2.942838	2.94333	0
2024-06-23 19:00:00	2.94251	2.942756	2.94251	0
2024-06-23 19:05:00	2.94251	2.942756	2.94251	0
2024-06-23 19:10:00	2.94251	2.942756	2.94251	0
2024-06-23 19:15:00	2.94251	2.942756	2.94251	0
2024-06-23 19:20:00	2.94251	2.942674	2.94251	0
2024-06-23 19:25:00	2.94251	2.942674	2.94251	0
2024-06-23 19:30:00	2.94251	2.942674	2.94251	0
2024-06-23 19:35:00	2.94414	2.942755	2.94414	0
2024-06-23 19:40:00	2.94333	2.942837	2.94333	0
2024-06-23 19:45:00	2.9417	2.942674	2.9417	0
2024-06-23 19:50:00	2.94333	2.942756	2.94333	0
2024-06-23 19:55:00	2.9417	2.942675	2.9417	0
2024-06-23 20:00:00	2.94251	2.942675	2.94251	0
2024-06-23 20:05:00	2.94251	2.942675	2.94251	0
2024-06-23 20:10:00	2.94251	2.942675	2.94251	0
2024-06-23 20:15:00	2.94251	2.942675	2.94251	0
2024-06-23 20:20:00	2.94251	2.942675	2.94251	0
2024-06-23 20:25:00	2.94251	2.942512	2.94251	0
2024-06-23 20:30:00	2.94251	2.94243	2.94251	0
2024-06-23 20:35:00	2.94251	2.942511	2.94251	0
2024-06-23 20:40:00	2.9417	2.942348	2.9417	0
2024-06-23 20:45:00	2.9417	2.942348	2.9417	0
2024-06-23 20:50:00	2.94251	2.942348	2.94251	0
2024-06-23 20:55:00	2.94251	2.942348	2.94251	0
2024-06-23 21:00:00	2.9417	2.942267	2.9417	0
2024-06-23 21:05:00	2.9417	2.942186	2.9417	0
2024-06-23 21:10:00	2.94251	2.942186	2.94251	0
2024-06-23 21:15:00	2.9417	2.942105	2.9417	0
2024-06-23 21:20:00	2.9417	2.942024	2.9417	0
2024-06-23 21:25:00	2.94251	2.942024	2.94251	0
2024-06-23 21:30:00	2.9417	2.942024	2.9417	0
2024-06-23 21:35:00	2.94251	2.942105	2.94251	0
2024-06-23 21:40:00	2.94089	2.941943	2.94089	0
2024-06-23 21:45:00	2.94089	2.941781	2.94089	0
2024-06-23 21:50:00	2.9417	2.941781	2.9417	0
2024-06-23 21:55:00	2.9417	2.941781	2.9417	0
2024-06-23 22:00:00	2.94089	2.941619	2.94089	0
2024-06-23 22:05:00	2.9417	2.941619	2.9417	0
2024-06-23 22:10:00	2.94251	2.9417	2.94251	0
2024-06-23 22:15:00	2.94089	2.941538	2.94089	0
2024-06-23 22:20:00	2.9417	2.941538	2.9417	0
2024-06-23 22:25:00	2.9417	2.941457	2.9417	0
2024-06-23 22:30:00	2.9417	2.941538	2.9417	0
2024-06-23 22:35:00	2.94089	2.941538	2.94089	0
2024-06-23 22:40:00	2.9417	2.941538	2.9417	0
2024-06-23 22:45:00	2.9417	2.941538	2.9417	0
2024-06-23 22:50:00	2.9417	2.941619	2.9417	0
2024-06-23 22:55:00	2.94089	2.941538	2.94089	0
2024-06-23 23:00:00	2.94089	2.941376	2.94089	0
2024-06-23 23:05:00	2.9417	2.941457	2.9417	0
2024-06-23 23:10:00	2.9417	2.941457	2.9417	0
2024-06-23 23:15:00	2.9417	2.941457	2.9417	0
2024-06-23 23:20:00	2.9417	2.941457	2.9417	0
2024-06-23 23:25:00	2.94089	2.941457	2.94089	0
2024-06-23 23:30:00	2.94089	2.941376	2.94089	0
2024-06-23 23:35:00	2.9417	2.941376	2.9417	0
2024-06-23 23:40:00	2.9417	2.941376	2.9417	0
2024-06-23 23:45:00	2.9417	2.941457	2.9417	0
2024-06-23 23:50:00	2.9417	2.941538	2.9417	0
2024-06-23 23:55:00	2.94089	2.941457	2.94089	0
2024-06-24 00:00:00	2.94089	2.941376	2.94089	0
2024-06-24 00:05:00	2.94089	2.941295	2.94089	0
2024-06-24 00:10:00	2.94089	2.941214	2.94089	0
2024-06-24 00:15:00	2.94089	2.941214	2.94089	0
2024-06-24 00:20:00	2.94089	2.941214	2.94089	0
2024-06-24 00:25:00	2.94089	2.941133	2.94089	0
2024-06-24 00:30:00	2.94089	2.941052	2.94089	0
2024-06-24 00:35:00	2.9417	2.941052	2.9417	0
2024-06-24 00:40:00	2.94089	2.940971	2.94089	0
2024-06-24 00:45:00	2.94089	2.940971	2.94089	0
2024-06-24 00:50:00	2.9417	2.941052	2.9417	0
2024-06-24 00:55:00	2.94089	2.941052	2.94089	0
2024-06-24 01:00:00	2.94089	2.941052	2.94089	0
2024-06-24 01:05:00	2.94089	2.941052	2.94089	0
2024-06-24 01:10:00	2.94089	2.941052	2.94089	0
2024-06-24 01:15:00	2.94089	2.941052	2.94089	0
2024-06-24 01:20:00	2.9417	2.941133	2.9417	0
2024-06-24 01:25:00	2.9417	2.941133	2.9417	0
2024-06-24 01:30:00	2.94089	2.941133	2.94089	0
2024-06-24 01:35:00	2.94089	2.941133	2.94089	0
2024-06-24 01:40:00	2.94089	2.941052	2.94089	0
2024-06-24 01:45:00	2.94089	2.941052	2.94089	0
2024-06-24 01:50:00	2.94089	2.941052	2.94089	0
2024-06-24 01:55:00	2.94089	2.941052	2.94089	0
2024-06-24 02:00:00	2.94089	2.941052	2.94089	0
2024-06-24 02:05:00	2.94089	2.941052	2.94089	0
2024-06-24 02:10:00	2.94089	2.940971	2.94089	0
2024-06-24 02:15:00	2.94007	2.940808	2.94007	0
2024-06-24 02:20:00	2.94089	2.940808	2.94089	0
2024-06-24 02:25:00	2.94089	2.940808	2.94089	0
2024-06-24 02:30:00	2.94089	2.940808	2.94089	0
2024-06-24 02:35:00	2.94089	2.940808	2.94089	0
2024-06-24 02:40:00	2.94007	2.940726	2.94007	0
2024-06-24 02:45:00	2.9417	2.940807	2.9417	0
2024-06-24 02:50:00	2.93926	2.940644	2.93926	0
2024-06-24 02:55:00	2.94089	2.940644	2.94089	0
2024-06-24 03:00:00	2.94089	2.940644	2.94089	0
2024-06-24 03:05:00	2.94089	2.940726	2.94089	0
2024-06-24 03:10:00	2.94007	2.940644	2.94007	0
2024-06-24 03:15:00	2.94007	2.940562	2.94007	0
2024-06-24 03:20:00	2.94089	2.940562	2.94089	0
2024-06-24 03:25:00	2.94089	2.940562	2.94089	0
2024-06-24 03:30:00	2.94089	2.940644	2.94089	0
2024-06-24 03:35:00	2.94007	2.940481	2.94007	0
2024-06-24 03:40:00	2.94007	2.940562	2.94007	0
2024-06-24 03:45:00	2.94007	2.94048	2.94007	0
2024-06-24 03:50:00	2.94007	2.940398	2.94007	0
2024-06-24 03:55:00	2.94089	2.940398	2.94089	0
2024-06-24 04:00:00	2.94007	2.940398	2.94007	0
2024-06-24 04:05:00	2.94089	2.94048	2.94089	0
2024-06-24 04:10:00	2.94089	2.94048	2.94089	0
2024-06-24 04:15:00	2.94007	2.940398	2.94007	0
2024-06-24 04:20:00	2.93926	2.940235	2.93926	0
2024-06-24 04:25:00	2.94007	2.940235	2.94007	0
2024-06-24 04:30:00	2.93926	2.940154	2.93926	0
2024-06-24 04:35:00	2.94007	2.940154	2.94007	0
2024-06-24 04:40:00	2.94007	2.940154	2.94007	0
2024-06-24 04:45:00	2.93926	2.939991	2.93926	0
2024-06-24 04:50:00	2.93926	2.93991	2.93926	0
2024-06-24 04:55:00	2.93926	2.939747	2.93926	0
2024-06-24 05:00:00	2.94089	2.939747	2.94089	0
2024-06-24 05:05:00	2.93926	2.939666	2.93926	0
2024-06-24 05:10:00	2.94007	2.939747	2.94007	0
2024-06-24 05:15:00	2.93926	2.939666	2.93926	0
2024-06-24 05:20:00	2.94007	2.939747	2.94007	0
2024-06-24 05:25:00	2.94333	2.940073	2.94333	0
2024-06-24 05:30:00	2.9417	2.940236	2.9417	0
2024-06-24 05:35:00	2.94089	2.940399	2.94089	0
2024-06-24 05:40:00	2.94089	2.940562	2.94089	0
2024-06-24 05:45:00	2.93845	2.940481	2.93845	0
2024-06-24 05:50:00	2.93845	2.940237	2.93845	0
2024-06-24 05:55:00	2.94089	2.9404	2.94089	0
2024-06-24 06:00:00	2.93845	2.940238	2.93845	0
2024-06-24 06:05:00	2.93926	2.940238	2.93926	0
2024-06-24 06:10:00	2.93845	2.940076	2.93845	0
2024-06-24 06:15:00	2.93762	2.939505	2.93762	0
2024-06-24 06:20:00	2.93845	2.93918	2.93845	0
2024-06-24 06:25:00	2.93762	2.938853	2.93762	0
2024-06-24 06:30:00	2.93845	2.938609	2.93845	0
2024-06-24 06:35:00	2.93762	2.938526	2.93762	0
2024-06-24 06:40:00	2.93926	2.938607	2.93926	0
2024-06-24 06:45:00	2.93845	2.938363	2.93845	0
2024-06-24 06:50:00	2.93845	2.938363	2.93845	0
2024-06-24 06:55:00	2.93845	2.938282	2.93845	0
2024-06-24 07:00:00	2.93762	2.938199	2.93762	0
2024-06-24 07:05:00	2.93845	2.938282	2.93845	0
2024-06-24 07:10:00	2.93926	2.938363	2.93926	0
2024-06-24 07:15:00	2.93845	2.938446	2.93845	0
2024-06-24 07:20:00	2.93845	2.938446	2.93845	0
2024-06-24 07:25:00	2.93926	2.93861	2.93926	0
2024-06-24 07:30:00	2.93845	2.938529	2.93845	0
2024-06-24 07:35:00	2.93845	2.938529	2.93845	0
2024-06-24 07:40:00	2.93762	2.938446	2.93762	0
2024-06-24 07:45:00	2.93845	2.938446	2.93845	0
2024-06-24 07:50:00	2.93926	2.93861	2.93926	0
2024-06-24 07:55:00	2.93926	2.938691	2.93926	0
2024-06-24 08:00:00	2.93845	2.93861	2.93845	0
2024-06-24 08:05:00	2.93762	2.938527	2.93762	0
2024-06-24 08:10:00	2.94089	2.938771	2.94089	0
2024-06-24 08:15:00	2.94089	2.938934	2.94089	0
2024-06-24 08:20:00	2.94089	2.939178	2.94089	0
2024-06-24 08:25:00	2.94089	2.939422	2.94089	0
2024-06-24 08:30:00	2.94089	2.939749	2.94089	0
2024-06-24 08:35:00	2.94089	2.939993	2.94089	0
2024-06-24 08:40:00	2.93845	2.939912	2.93845	0
2024-06-24 08:45:00	2.93762	2.939748	2.93762	0
2024-06-24 08:50:00	2.93762	2.939665	2.93762	0
2024-06-24 08:55:00	2.93845	2.939748	2.93845	0
2024-06-24 09:00:00	2.93762	2.939421	2.93762	0
2024-06-24 09:05:00	2.93762	2.939094	2.93762	0
2024-06-24 09:10:00	2.93762	2.938767	2.93762	0
2024-06-24 09:15:00	2.93681	2.938359	2.93681	0
2024-06-24 09:20:00	2.93762	2.938032	2.93762	0
2024-06-24 09:25:00	2.93762	2.937705	2.93762	0
2024-06-24 09:30:00	2.94089	2.937949	2.94089	0
2024-06-24 09:35:00	2.93845	2.938032	2.93845	0
2024-06-24 09:40:00	2.93437	2.937707	2.93437	0
2024-06-24 09:45:00	2.936	2.937462	2.936	0
2024-06-24 09:50:00	2.936	2.9373	2.936	0
2024-06-24 09:55:00	2.93762	2.9373	2.93762	0
2024-06-24 10:00:00	2.94007	2.937545	2.94007	0
2024-06-24 10:05:00	2.93926	2.93779	2.93926	0
2024-06-24 10:10:00	2.93762	2.93779	2.93762	0
2024-06-24 10:15:00	2.93762	2.93779	2.93762	0
2024-06-24 10:20:00	2.93762	2.937463	2.93762	0
2024-06-24 10:25:00	2.93762	2.93738	2.93762	0
2024-06-24 10:30:00	2.93762	2.937705	2.93762	0
2024-06-24 10:35:00	2.936	2.937705	2.936	0
2024-06-24 10:40:00	2.93681	2.937786	2.93681	0
2024-06-24 10:45:00	2.93681	2.937705	2.93681	0
2024-06-24 10:50:00	2.93681	2.937379	2.93681	0
2024-06-24 10:55:00	2.93762	2.937215	2.93762	0
2024-06-24 11:00:00	2.93681	2.937134	2.93681	0
2024-06-24 11:05:00	2.93762	2.937134	2.93762	0
2024-06-24 11:10:00	2.93762	2.937134	2.93762	0
2024-06-24 11:15:00	2.93926	2.937298	2.93926	0
2024-06-24 11:20:00	2.93926	2.937462	2.93926	0
2024-06-24 11:25:00	2.94089	2.937951	2.94089	0
2024-06-24 11:30:00	2.93762	2.938032	2.93762	0
2024-06-24 11:35:00	2.93681	2.938032	2.93681	0
2024-06-24 11:40:00	2.93762	2.938113	2.93762	0
2024-06-24 11:45:00	2.93762	2.938113	2.93762	0
2024-06-24 11:50:00	2.93845	2.938277	2.93845	0
2024-06-24 11:55:00	2.93762	2.938277	2.93762	0
2024-06-24 12:00:00	2.936	2.938115	2.936	0
2024-06-24 12:05:00	2.93519	2.937708	2.93519	0
2024-06-24 12:10:00	2.93762	2.937544	2.93762	0
2024-06-24 12:15:00	2.93845	2.9373	2.93845	0
2024-06-24 12:20:00	2.93437	2.936975	2.93437	0
2024-06-24 12:25:00	2.93437	2.936731	2.93437	0
2024-06-24 12:30:00	2.93437	2.936406	2.93437	0
2024-06-24 12:35:00	2.93762	2.936406	2.93762	0
2024-06-24 12:40:00	2.936	2.936161	2.936	0
2024-06-24 12:45:00	2.93437	2.935836	2.93437	0
2024-06-24 12:50:00	2.93437	2.935673	2.93437	0
2024-06-24 12:55:00	2.93519	2.935673	2.93519	0
2024-06-24 13:00:00	2.93762	2.935673	2.93762	0
2024-06-24 13:05:00	2.93762	2.93559	2.93762	0
2024-06-24 13:10:00	2.936	2.935753	2.936	0
2024-06-24 13:15:00	2.93681	2.935997	2.93681	0
2024-06-24 13:20:00	2.93681	2.936241	2.93681	0
2024-06-24 13:25:00	2.93519	2.935998	2.93519	0
2024-06-24 13:30:00	2.936	2.935998	2.936	0
2024-06-24 13:35:00	2.93519	2.93608	2.93519	0
2024-06-24 13:40:00	2.93437	2.93608	2.93437	0
2024-06-24 13:45:00	2.936	2.936161	2.936	0
2024-06-24 13:50:00	2.936	2.935999	2.936	0
2024-06-24 13:55:00	2.93437	2.935674	2.93437	0
2024-06-24 14:00:00	2.93519	2.935593	2.93519	0
2024-06-24 14:05:00	2.93519	2.935431	2.93519	0
2024-06-24 14:10:00	2.936	2.93535	2.936	0
2024-06-24 14:15:00	2.93519	2.93535	2.93519	0
2024-06-24 14:20:00	2.936	2.93535	2.936	0
2024-06-24 14:25:00	2.93437	2.935268	2.93437	0
2024-06-24 14:30:00	2.93519	2.93535	2.93519	0
2024-06-24 14:35:00	2.93681	2.935431	2.93681	0
2024-06-24 14:40:00	2.93681	2.935512	2.93681	0
2024-06-24 14:45:00	2.93519	2.935594	2.93519	0
2024-06-24 14:50:00	2.936	2.935675	2.936	0
2024-06-24 14:55:00	2.93519	2.935675	2.93519	0
2024-06-24 15:00:00	2.93519	2.935594	2.93519	0
2024-06-24 15:05:00	2.93519	2.935594	2.93519	0
2024-06-24 15:10:00	2.936	2.935594	2.936	0
2024-06-24 15:15:00	2.936	2.935757	2.936	0
2024-06-24 15:20:00	2.936	2.935838	2.936	0
2024-06-24 15:25:00	2.936	2.935757	2.936	0
2024-06-24 15:30:00	2.936	2.935676	2.936	0
2024-06-24 15:35:00	2.936	2.935757	2.936	0
2024-06-24 15:40:00	2.936	2.935757	2.936	0
2024-06-24 15:45:00	2.936	2.935838	2.936	0
2024-06-24 15:50:00	2.936	2.935919	2.936	0
2024-06-24 15:55:00	2.93519	2.935919	2.93519	0
2024-06-24 16:00:00	2.936	2.935919	2.936	0
2024-06-24 16:05:00	2.93519	2.935838	2.93519	0
2024-06-24 16:10:00	2.936	2.935838	2.936	0
2024-06-24 16:15:00	2.93519	2.935757	2.93519	0
2024-06-24 16:20:00	2.93519	2.935676	2.93519	0
2024-06-24 16:25:00	2.93519	2.935595	2.93519	0
2024-06-24 16:30:00	2.936	2.935595	2.936	0
2024-06-24 16:35:00	2.936	2.935595	2.936	0
2024-06-24 16:40:00	2.93437	2.935432	2.93437	0
2024-06-24 16:45:00	2.93519	2.935432	2.93519	0
2024-06-24 16:50:00	2.93519	2.935351	2.93519	0
2024-06-24 16:55:00	2.93519	2.935351	2.93519	0
2024-06-24 17:00:00	2.93437	2.935188	2.93437	0
2024-06-24 17:05:00	2.93519	2.935188	2.93519	0
2024-06-24 17:10:00	2.93437	2.935106	2.93437	0
2024-06-24 17:15:00	2.93519	2.935106	2.93519	0
2024-06-24 17:20:00	2.93519	2.935025	2.93519	0
2024-06-24 17:25:00	2.93519	2.934944	2.93519	0
2024-06-24 17:30:00	2.93437	2.934944	2.93437	0
2024-06-24 17:35:00	2.93437	2.934862	2.93437	0
2024-06-24 17:40:00	2.93437	2.93478	2.93437	0
2024-06-24 17:45:00	2.93437	2.934698	2.93437	0
2024-06-24 17:50:00	2.93519	2.93478	2.93519	0
2024-06-24 17:55:00	2.93519	2.93478	2.93519	0
2024-06-24 18:00:00	2.93519	2.934862	2.93519	0
2024-06-24 18:05:00	2.93437	2.93478	2.93437	0
2024-06-24 18:10:00	2.93519	2.93478	2.93519	0
2024-06-24 18:15:00	2.93437	2.934698	2.93437	0
2024-06-24 18:20:00	2.93437	2.934698	2.93437	0
2024-06-24 18:25:00	2.93519	2.93478	2.93519	0
2024-06-24 18:30:00	2.93437	2.93478	2.93437	0
2024-06-24 18:35:00	2.93437	2.93478	2.93437	0
2024-06-24 18:40:00	2.93437	2.934698	2.93437	0
2024-06-24 18:45:00	2.93437	2.934616	2.93437	0
2024-06-24 18:50:00	2.93437	2.934534	2.93437	0
2024-06-24 18:55:00	2.93437	2.934534	2.93437	0
2024-06-24 19:00:00	2.93437	2.934452	2.93437	0
2024-06-24 19:05:00	2.93437	2.934452	2.93437	0
2024-06-24 19:10:00	2.93519	2.934534	2.93519	0
2024-06-24 19:15:00	2.93437	2.934452	2.93437	0
2024-06-24 19:20:00	2.93437	2.934452	2.93437	0
2024-06-24 19:25:00	2.93519	2.934534	2.93519	0
2024-06-24 19:30:00	2.93437	2.934534	2.93437	0
2024-06-24 19:35:00	2.93519	2.934616	2.93519	0
2024-06-24 19:40:00	2.93437	2.934616	2.93437	0
2024-06-24 19:45:00	2.93437	2.934616	2.93437	0
2024-06-24 19:50:00	2.93437	2.934616	2.93437	0
2024-06-24 19:55:00	2.93519	2.934698	2.93519	0
2024-06-24 20:00:00	2.93437	2.934616	2.93437	0
2024-06-24 20:05:00	2.93437	2.934616	2.93437	0
2024-06-24 20:10:00	2.93519	2.934698	2.93519	0
2024-06-24 20:15:00	2.93437	2.934616	2.93437	0
2024-06-24 20:20:00	2.93519	2.934698	2.93519	0
2024-06-24 20:25:00	2.93437	2.934616	2.93437	0
2024-06-24 20:30:00	2.93437	2.934616	2.93437	0
2024-06-24 20:35:00	2.93437	2.934616	2.93437	0
2024-06-24 20:40:00	2.93437	2.934616	2.93437	0
2024-06-24 20:45:00	2.93437	2.934534	2.93437	0
2024-06-24 20:50:00	2.93437	2.934534	2.93437	0
2024-06-24 20:55:00	2.93437	2.934534	2.93437	0
2024-06-24 21:00:00	2.93437	2.934452	2.93437	0
2024-06-24 21:05:00	2.93437	2.934452	2.93437	0
2024-06-24 21:10:00	2.93437	2.93437	2.93437	0
2024-06-24 21:15:00	2.93437	2.93437	2.93437	0
2024-06-24 21:20:00	2.93437	2.93437	2.93437	0
2024-06-24 21:25:00	2.93519	2.934452	2.93519	0
2024-06-24 21:30:00	2.93437	2.934452	2.93437	0
2024-06-24 21:35:00	2.93519	2.934534	2.93519	0
2024-06-24 21:40:00	2.93356	2.934453	2.93356	0
2024-06-24 21:45:00	2.93437	2.934453	2.93437	0
2024-06-24 21:50:00	2.93437	2.934453	2.93437	0
2024-06-24 21:55:00	2.93437	2.934453	2.93437	0
2024-06-24 22:00:00	2.93437	2.934453	2.93437	0
2024-06-24 22:05:00	2.93437	2.934453	2.93437	0
2024-06-24 22:10:00	2.93437	2.934453	2.93437	0
2024-06-24 22:15:00	2.93437	2.934371	2.93437	0
2024-06-24 22:20:00	2.93437	2.934371	2.93437	0
2024-06-24 22:25:00	2.93437	2.934289	2.93437	0
2024-06-24 22:30:00	2.93437	2.93437	2.93437	0
2024-06-24 22:35:00	2.93437	2.93437	2.93437	0
2024-06-24 22:40:00	2.93437	2.93437	2.93437	0
2024-06-24 22:45:00	2.93437	2.93437	2.93437	0
2024-06-24 22:50:00	2.93356	2.934289	2.93356	0
2024-06-24 22:55:00	2.93437	2.934289	2.93437	0
2024-06-24 23:00:00	2.93437	2.934289	2.93437	0
2024-06-24 23:05:00	2.93437	2.934289	2.93437	0
2024-06-24 23:10:00	2.93437	2.934289	2.93437	0
2024-06-24 23:15:00	2.93356	2.934208	2.93356	0
2024-06-24 23:20:00	2.93437	2.934208	2.93437	0
2024-06-24 23:25:00	2.93437	2.934208	2.93437	0
2024-06-24 23:30:00	2.93437	2.934208	2.93437	0
2024-06-24 23:35:00	2.93437	2.934208	2.93437	0
2024-06-24 23:40:00	2.93437	2.934289	2.93437	0
2024-06-24 23:45:00	2.93356	2.934208	2.93356	0
2024-06-24 23:50:00	2.93356	2.934127	2.93356	0
2024-06-24 23:55:00	2.93356	2.934046	2.93356	0
2024-06-25 00:00:00	2.93437	2.934046	2.93437	0
2024-06-25 00:05:00	2.93275	2.933965	2.93275	0
2024-06-25 00:10:00	2.93437	2.933965	2.93437	0
2024-06-25 00:15:00	2.93437	2.933965	2.93437	0
2024-06-25 00:20:00	2.93356	2.933884	2.93356	0
2024-06-25 00:25:00	2.93437	2.933884	2.93437	0
2024-06-25 00:30:00	2.93437	2.933884	2.93437	0
2024-06-25 00:35:00	2.93356	2.933884	2.93356	0
2024-06-25 00:40:00	2.93437	2.933965	2.93437	0
2024-06-25 00:45:00	2.93437	2.934046	2.93437	0
2024-06-25 00:50:00	2.93356	2.933965	2.93356	0
2024-06-25 00:55:00	2.93356	2.934046	2.93356	0
2024-06-25 01:00:00	2.93437	2.934046	2.93437	0
2024-06-25 01:05:00	2.93437	2.934046	2.93437	0
2024-06-25 01:10:00	2.93275	2.933965	2.93275	0
2024-06-25 01:15:00	2.93275	2.933803	2.93275	0
2024-06-25 01:20:00	2.93275	2.933641	2.93275	0
2024-06-25 01:25:00	2.93356	2.933641	2.93356	0
2024-06-25 01:30:00	2.93275	2.933479	2.93275	0
2024-06-25 01:35:00	2.93275	2.933317	2.93275	0
2024-06-25 01:40:00	2.93356	2.933317	2.93356	0
2024-06-25 01:45:00	2.93275	2.933236	2.93275	0
2024-06-25 01:50:00	2.93437	2.933236	2.93437	0
2024-06-25 01:55:00	2.93356	2.933155	2.93356	0
2024-06-25 02:00:00	2.93194	2.933074	2.93194	0
2024-06-25 02:05:00	2.93356	2.933155	2.93356	0
2024-06-25 02:10:00	2.93275	2.933155	2.93275	0
2024-06-25 02:15:00	2.93275	2.933074	2.93275	0
2024-06-25 02:20:00	2.93275	2.933074	2.93275	0
2024-06-25 02:25:00	2.93356	2.933155	2.93356	0
2024-06-25 02:30:00	2.93356	2.933155	2.93356	0
2024-06-25 02:35:00	2.93194	2.933074	2.93194	0
2024-06-25 02:40:00	2.93275	2.932912	2.93275	0
2024-06-25 02:45:00	2.93194	2.93275	2.93194	0
2024-06-25 02:50:00	2.93275	2.932831	2.93275	0
2024-06-25 02:55:00	2.93275	2.93275	2.93275	0
2024-06-25 03:00:00	2.93194	2.932669	2.93194	0
2024-06-25 03:05:00	2.93112	2.932506	2.93112	0
2024-06-25 03:10:00	2.93112	2.932343	2.93112	0
2024-06-25 03:15:00	2.93194	2.932181	2.93194	0
2024-06-25 03:20:00	2.93112	2.931937	2.93112	0
2024-06-25 03:25:00	2.93194	2.931937	2.93194	0
2024-06-25 03:30:00	2.93194	2.931856	2.93194	0
2024-06-25 03:35:00	2.93194	2.931856	2.93194	0
2024-06-25 03:40:00	2.93194	2.931775	2.93194	0
2024-06-25 03:45:00	2.93112	2.931612	2.93112	0
2024-06-25 03:50:00	2.93194	2.931612	2.93194	0
2024-06-25 03:55:00	2.93194	2.931694	2.93194	0
2024-06-25 04:00:00	2.93112	2.931694	2.93112	0
2024-06-25 04:05:00	2.93194	2.931694	2.93194	0
2024-06-25 04:10:00	2.93194	2.931776	2.93194	0
2024-06-25 04:15:00	2.93112	2.931694	2.93112	0
2024-06-25 04:20:00	2.93194	2.931694	2.93194	0
2024-06-25 04:25:00	2.93194	2.931694	2.93194	0
2024-06-25 04:30:00	2.93194	2.931694	2.93194	0
2024-06-25 04:35:00	2.93112	2.931694	2.93112	0
2024-06-25 04:40:00	2.93112	2.931612	2.93112	0
2024-06-25 04:45:00	2.93112	2.93153	2.93112	0
2024-06-25 04:50:00	2.93112	2.93153	2.93112	0
2024-06-25 04:55:00	2.93112	2.931448	2.93112	0
2024-06-25 05:00:00	2.93112	2.931366	2.93112	0
2024-06-25 05:05:00	2.93112	2.931366	2.93112	0
2024-06-25 05:10:00	2.93112	2.931284	2.93112	0
2024-06-25 05:15:00	2.93112	2.931202	2.93112	0
2024-06-25 05:20:00	2.93681	2.931689	2.93681	0
2024-06-25 05:25:00	2.93519	2.932096	2.93519	0
2024-06-25 05:30:00	2.93437	2.932421	2.93437	0
2024-06-25 05:35:00	2.936	2.932909	2.936	0
2024-06-25 05:40:00	2.93437	2.933234	2.93437	0
2024-06-25 05:45:00	2.93519	2.933641	2.93519	0
2024-06-25 05:50:00	2.93437	2.933966	2.93437	0
2024-06-25 05:55:00	2.93112	2.933966	2.93112	0
2024-06-25 06:00:00	2.9295	2.933804	2.9295	0
2024-06-25 06:05:00	2.9295	2.933642	2.9295	0
2024-06-25 06:10:00	2.92868	2.932829	2.92868	0
2024-06-25 06:15:00	2.9295	2.93226	2.9295	0
2024-06-25 06:20:00	2.92868	2.931691	2.92868	0
2024-06-25 06:25:00	2.9295	2.931041	2.9295	0
2024-06-25 06:30:00	2.936	2.931204	2.936	0
2024-06-25 06:35:00	2.93437	2.931122	2.93437	0
2024-06-25 06:40:00	2.9295	2.930635	2.9295	0
2024-06-25 06:45:00	2.92787	2.93031	2.92787	0
2024-06-25 06:50:00	2.92542	2.929902	2.92542	0
2024-06-25 06:55:00	2.93031	2.929983	2.93031	0
2024-06-25 07:00:00	2.93194	2.930309	2.93194	0
2024-06-25 07:05:00	2.93031	2.93039	2.93031	0
2024-06-25 07:10:00	2.92868	2.93039	2.92868	0
2024-06-25 07:15:00	2.92787	2.930227	2.92787	0
2024-06-25 07:20:00	2.92787	2.929414	2.92787	0
2024-06-25 07:25:00	2.92787	2.928764	2.92787	0
2024-06-25 07:30:00	2.92787	2.928601	2.92787	0
2024-06-25 07:35:00	2.92787	2.928601	2.92787	0
2024-06-25 07:40:00	2.9295	2.929009	2.9295	0
2024-06-25 07:45:00	2.92868	2.928846	2.92868	0
2024-06-25 07:50:00	2.92868	2.92852	2.92868	0
2024-06-25 07:55:00	2.92787	2.928276	2.92787	0
2024-06-25 08:00:00	2.92868	2.928276	2.92868	0
2024-06-25 08:05:00	2.92787	2.928276	2.92787	0
2024-06-25 08:10:00	2.92787	2.928276	2.92787	0
2024-06-25 08:15:00	2.93112	2.928601	2.93112	0
2024-06-25 08:20:00	2.93112	2.928926	2.93112	0
2024-06-25 08:25:00	2.92868	2.929007	2.92868	0
2024-06-25 08:30:00	2.9295	2.929007	2.9295	0
2024-06-25 08:35:00	2.93112	2.929251	2.93112	0
2024-06-25 08:40:00	2.93194	2.929577	2.93194	0
2024-06-25 08:45:00	2.93356	2.930146	2.93356	0
2024-06-25 08:50:00	2.93194	2.930472	2.93194	0
2024-06-25 08:55:00	2.93112	2.930797	2.93112	0
2024-06-25 09:00:00	2.92868	2.930878	2.92868	0
2024-06-25 09:05:00	2.92787	2.930553	2.92787	0
2024-06-25 09:10:00	2.92787	2.930228	2.92787	0
2024-06-25 09:15:00	2.92787	2.930147	2.92787	0
2024-06-25 09:20:00	2.92787	2.929984	2.92787	0
2024-06-25 09:25:00	2.92787	2.929659	2.92787	0
2024-06-25 09:30:00	2.92787	2.929252	2.92787	0
2024-06-25 09:35:00	2.92787	2.928683	2.92787	0
2024-06-25 09:40:00	2.92787	2.928276	2.92787	0
2024-06-25 09:45:00	2.92706	2.92787	2.92706	0
2024-06-25 09:50:00	2.92625	2.927627	2.92625	0
2024-06-25 09:55:00	2.92706	2.927546	2.92706	0
2024-06-25 10:00:00	2.92625	2.927384	2.92625	0
2024-06-25 10:05:00	2.92787	2.927384	2.92787	0
2024-06-25 10:10:00	2.92706	2.927303	2.92706	0
2024-06-25 10:15:00	2.92625	2.927141	2.92625	0
2024-06-25 10:20:00	2.92706	2.92706	2.92706	0
2024-06-25 10:25:00	2.92625	2.926898	2.92625	0
2024-06-25 10:30:00	2.92706	2.926817	2.92706	0
2024-06-25 10:35:00	2.92625	2.926736	2.92625	0
2024-06-25 10:40:00	2.92706	2.926817	2.92706	0
2024-06-25 10:45:00	2.92706	2.926817	2.92706	0
2024-06-25 10:50:00	2.92706	2.926898	2.92706	0
2024-06-25 10:55:00	2.92706	2.926817	2.92706	0
2024-06-25 11:00:00	2.92706	2.926817	2.92706	0
2024-06-25 11:05:00	2.92787	2.926979	2.92787	0
2024-06-25 11:10:00	2.92706	2.926979	2.92706	0
2024-06-25 11:15:00	2.92461	2.926815	2.92461	0
2024-06-25 11:20:00	2.92625	2.926734	2.92625	0
2024-06-25 11:25:00	2.93031	2.92714	2.93031	0
2024-06-25 11:30:00	2.92868	2.927302	2.92868	0
2024-06-25 11:35:00	2.92706	2.927302	2.92706	0
2024-06-25 11:40:00	2.92706	2.927302	2.92706	0
2024-06-25 11:45:00	2.92787	2.927383	2.92787	0
2024-06-25 11:50:00	2.92706	2.927383	2.92706	0
2024-06-25 11:55:00	2.92706	2.927302	2.92706	0
2024-06-25 12:00:00	2.92868	2.927464	2.92868	0
2024-06-25 12:05:00	2.93112	2.928115	2.93112	0
2024-06-25 12:10:00	2.9295	2.92844	2.9295	0
2024-06-25 12:15:00	2.9295	2.928359	2.9295	0
2024-06-25 12:20:00	2.9295	2.928441	2.9295	0
2024-06-25 12:25:00	2.92787	2.928522	2.92787	0
2024-06-25 12:30:00	2.92625	2.928441	2.92625	0
2024-06-25 12:35:00	2.92625	2.928279	2.92625	0
2024-06-25 12:40:00	2.92625	2.928198	2.92625	0
2024-06-25 12:45:00	2.92542	2.928034	2.92542	0
2024-06-25 12:50:00	2.92461	2.927627	2.92461	0
2024-06-25 12:55:00	2.92542	2.927057	2.92542	0
2024-06-25 13:00:00	2.92625	2.926732	2.92625	0
2024-06-25 13:05:00	2.92461	2.926243	2.92461	0
2024-06-25 13:10:00	2.92461	2.925754	2.92461	0
2024-06-25 13:15:00	2.92461	2.925428	2.92461	0
2024-06-25 13:20:00	2.92461	2.925264	2.92461	0
2024-06-25 13:25:00	2.92461	2.9251	2.92461	0
2024-06-25 13:30:00	2.92461	2.924936	2.92461	0
2024-06-25 13:35:00	2.92461	2.924855	2.92461	0
2024-06-25 13:40:00	2.92461	2.924855	2.92461	0
2024-06-25 13:45:00	2.92461	2.924774	2.92461	0
2024-06-25 13:50:00	2.92461	2.92461	2.92461	0
2024-06-25 13:55:00	2.92625	2.924774	2.92625	0
2024-06-25 14:00:00	2.92461	2.924774	2.92461	0
2024-06-25 14:05:00	2.92542	2.924855	2.92542	0
2024-06-25 14:10:00	2.92461	2.924855	2.92461	0
2024-06-25 14:15:00	2.92461	2.924855	2.92461	0
2024-06-25 14:20:00	2.92542	2.924936	2.92542	0
2024-06-25 14:25:00	2.92542	2.925017	2.92542	0
2024-06-25 14:30:00	2.92461	2.925017	2.92461	0
2024-06-25 14:35:00	2.92625	2.925181	2.92625	0
2024-06-25 14:40:00	2.92542	2.925262	2.92542	0
2024-06-25 14:45:00	2.92625	2.925262	2.92625	0
2024-06-25 14:50:00	2.92542	2.925343	2.92542	0
2024-06-25 14:55:00	2.92461	2.925262	2.92461	0
2024-06-25 15:00:00	2.92706	2.925507	2.92706	0
2024-06-25 15:05:00	2.92542	2.925588	2.92542	0
2024-06-25 15:10:00	2.92461	2.925507	2.92461	0
2024-06-25 15:15:00	2.92625	2.92559	2.92625	0
2024-06-25 15:20:00	2.92625	2.925754	2.92625	0
2024-06-25 15:25:00	2.92625	2.925754	2.92625	0
2024-06-25 15:30:00	2.92625	2.925837	2.92625	0
2024-06-25 15:35:00	2.92461	2.925673	2.92461	0
2024-06-25 15:40:00	2.92706	2.925837	2.92706	0
2024-06-25 15:45:00	2.92787	2.926163	2.92787	0
2024-06-25 15:50:00	2.92461	2.925918	2.92461	0
2024-06-25 15:55:00	2.92706	2.926082	2.92706	0
2024-06-25 16:00:00	2.92542	2.926163	2.92542	0
2024-06-25 16:05:00	2.92542	2.92608	2.92542	0
2024-06-25 16:10:00	2.92706	2.926161	2.92706	0
2024-06-25 16:15:00	2.92625	2.926161	2.92625	0
2024-06-25 16:20:00	2.92542	2.926078	2.92542	0
2024-06-25 16:25:00	2.92625	2.926242	2.92625	0
2024-06-25 16:30:00	2.92625	2.926161	2.92625	0
2024-06-25 16:35:00	2.92625	2.925999	2.92625	0
2024-06-25 16:40:00	2.92461	2.925999	2.92461	0
2024-06-25 16:45:00	2.92542	2.925835	2.92542	0
2024-06-25 16:50:00	2.92706	2.925999	2.92706	0
2024-06-25 16:55:00	2.92787	2.926244	2.92787	0
2024-06-25 17:00:00	2.92706	2.926244	2.92706	0
2024-06-25 17:05:00	2.92706	2.926325	2.92706	0
2024-06-25 17:10:00	2.92625	2.926408	2.92625	0
2024-06-25 17:15:00	2.92625	2.926408	2.92625	0
2024-06-25 17:20:00	2.92625	2.926408	2.92625	0
2024-06-25 17:25:00	2.92625	2.926408	2.92625	0
2024-06-25 17:30:00	2.92706	2.926653	2.92706	0
2024-06-25 17:35:00	2.92706	2.926817	2.92706	0
2024-06-25 17:40:00	2.92542	2.926653	2.92542	0
2024-06-25 17:45:00	2.92625	2.926491	2.92625	0
2024-06-25 17:50:00	2.92542	2.926327	2.92542	0
2024-06-25 17:55:00	2.92625	2.926246	2.92625	0
2024-06-25 18:00:00	2.92625	2.926246	2.92625	0
2024-06-25 18:05:00	2.92542	2.926163	2.92542	0
2024-06-25 18:10:00	2.92625	2.926163	2.92625	0
2024-06-25 18:15:00	2.92542	2.92608	2.92542	0
2024-06-25 18:20:00	2.92625	2.925999	2.92625	0
2024-06-25 18:25:00	2.92706	2.925999	2.92706	0
2024-06-25 18:30:00	2.92625	2.926082	2.92625	0
2024-06-25 18:35:00	2.92706	2.926163	2.92706	0
2024-06-25 18:40:00	2.92625	2.926246	2.92625	0
2024-06-25 18:45:00	2.92542	2.926163	2.92542	0
2024-06-25 18:50:00	2.92625	2.926163	2.92625	0
2024-06-25 18:55:00	2.92542	2.926163	2.92542	0
2024-06-25 19:00:00	2.92542	2.92608	2.92542	0
2024-06-25 19:05:00	2.92625	2.926163	2.92625	0
2024-06-25 19:10:00	2.92625	2.926163	2.92625	0
2024-06-25 19:15:00	2.92625	2.926082	2.92625	0
2024-06-25 19:20:00	2.92625	2.926082	2.92625	0
2024-06-25 19:25:00	2.92625	2.926001	2.92625	0
2024-06-25 19:30:00	2.92625	2.926001	2.92625	0
2024-06-25 19:35:00	2.92542	2.926001	2.92542	0
2024-06-25 19:40:00	2.92625	2.926001	2.92625	0
2024-06-25 19:45:00	2.92625	2.926084	2.92625	0
2024-06-25 19:50:00	2.92542	2.926084	2.92542	0
2024-06-25 19:55:00	2.92625	2.926084	2.92625	0
2024-06-25 20:00:00	2.92625	2.926084	2.92625	0
2024-06-25 20:05:00	2.92542	2.926001	2.92542	0
2024-06-25 20:10:00	2.92542	2.925918	2.92542	0
2024-06-25 20:15:00	2.92461	2.925754	2.92461	0
2024-06-25 20:20:00	2.92625	2.925754	2.92625	0
2024-06-25 20:25:00	2.92542	2.925754	2.92542	0
2024-06-25 20:30:00	2.92625	2.925754	2.92625	0
2024-06-25 20:35:00	2.92542	2.925671	2.92542	0
2024-06-25 20:40:00	2.92542	2.925671	2.92542	0
2024-06-25 20:45:00	2.92625	2.925671	2.92625	0
2024-06-25 20:50:00	2.92542	2.925588	2.92542	0
2024-06-25 20:55:00	2.92542	2.925588	2.92542	0
2024-06-25 21:00:00	2.92461	2.925507	2.92461	0
2024-06-25 21:05:00	2.92542	2.925588	2.92542	0
2024-06-25 21:10:00	2.92542	2.925505	2.92542	0
2024-06-25 21:15:00	2.92625	2.925588	2.92625	0
2024-06-25 21:20:00	2.92542	2.925505	2.92542	0
2024-06-25 21:25:00	2.92461	2.925424	2.92461	0
2024-06-25 21:30:00	2.92461	2.925343	2.92461	0
2024-06-25 21:35:00	2.92542	2.92526	2.92542	0
2024-06-25 21:40:00	2.92542	2.92526	2.92542	0
2024-06-25 21:45:00	2.92542	2.92526	2.92542	0
2024-06-25 21:50:00	2.92461	2.92526	2.92461	0
2024-06-25 21:55:00	2.92625	2.925343	2.92625	0
2024-06-25 22:00:00	2.92625	2.925426	2.92625	0
2024-06-25 22:05:00	2.92542	2.925343	2.92542	0
2024-06-25 22:10:00	2.92542	2.925343	2.92542	0
2024-06-25 22:15:00	2.92625	2.925507	2.92625	0
2024-06-25 22:20:00	2.92542	2.925588	2.92542	0
2024-06-25 22:25:00	2.92461	2.925507	2.92461	0
2024-06-25 22:30:00	2.92625	2.92559	2.92625	0
2024-06-25 22:35:00	2.92542	2.92559	2.92542	0
2024-06-25 22:40:00	2.92542	2.925671	2.92542	0
2024-06-25 22:45:00	2.92625	2.925671	2.92625	0
2024-06-25 22:50:00	2.92542	2.925588	2.92542	0
2024-06-25 22:55:00	2.92542	2.925588	2.92542	0
2024-06-25 23:00:00	2.92625	2.925671	2.92625	0
2024-06-25 23:05:00	2.92625	2.925671	2.92625	0
2024-06-25 23:10:00	2.92542	2.925671	2.92542	0
2024-06-25 23:15:00	2.92461	2.925671	2.92461	0
2024-06-25 23:20:00	2.92461	2.925507	2.92461	0
2024-06-25 23:25:00	2.92542	2.925507	2.92542	0
2024-06-25 23:30:00	2.92625	2.92559	2.92625	0
2024-06-25 23:35:00	2.92625	2.92559	2.92625	0
2024-06-25 23:40:00	2.92542	2.92559	2.92542	0
2024-06-25 23:45:00	2.92461	2.925509	2.92461	0
2024-06-25 23:50:00	2.92542	2.925426	2.92542	0
2024-06-25 23:55:00	2.92625	2.925426	2.92625	0
2024-06-26 00:00:00	2.92542	2.925426	2.92542	0
2024-06-26 00:05:00	2.92625	2.92559	2.92625	0
2024-06-26 00:10:00	2.92461	2.92559	2.92461	0
2024-06-26 00:15:00	2.92542	2.92559	2.92542	0
2024-06-26 00:20:00	2.92461	2.925426	2.92461	0
2024-06-26 00:25:00	2.92625	2.925426	2.92625	0
2024-06-26 00:30:00	2.92625	2.925509	2.92625	0
2024-06-26 00:35:00	2.92542	2.92559	2.92542	0
2024-06-26 00:40:00	2.92625	2.925673	2.92625	0
2024-06-26 00:45:00	2.92625	2.925673	2.92625	0
2024-06-26 00:50:00	2.92625	2.925756	2.92625	0
2024-06-26 00:55:00	2.92542	2.925673	2.92542	0
2024-06-26 01:00:00	2.92542	2.925754	2.92542	0
2024-06-26 01:05:00	2.92625	2.925837	2.92625	0
2024-06-26 01:10:00	2.92542	2.925918	2.92542	0
2024-06-26 01:15:00	2.92461	2.925754	2.92461	0
2024-06-26 01:20:00	2.92542	2.925671	2.92542	0
2024-06-26 01:25:00	2.92625	2.925754	2.92625	0
2024-06-26 01:30:00	2.92542	2.925671	2.92542	0
2024-06-26 01:35:00	2.92542	2.925588	2.92542	0
2024-06-26 01:40:00	2.92461	2.925424	2.92461	0
2024-06-26 01:45:00	2.92625	2.925507	2.92625	0
2024-06-26 01:50:00	2.92625	2.92559	2.92625	0
2024-06-26 01:55:00	2.92625	2.92559	2.92625	0
2024-06-26 02:00:00	2.92625	2.925673	2.92625	0
2024-06-26 02:05:00	2.92542	2.925754	2.92542	0
2024-06-26 02:10:00	2.92542	2.925754	2.92542	0
2024-06-26 02:15:00	2.92542	2.925671	2.92542	0
2024-06-26 02:20:00	2.92542	2.925671	2.92542	0
2024-06-26 02:25:00	2.92625	2.925754	2.92625	0
2024-06-26 02:30:00	2.92542	2.925835	2.92542	0
2024-06-26 02:35:00	2.92625	2.925835	2.92625	0
2024-06-26 02:40:00	2.92542	2.925752	2.92542	0
2024-06-26 02:45:00	2.92542	2.925669	2.92542	0
2024-06-26 02:50:00	2.92542	2.925586	2.92542	0
2024-06-26 02:55:00	2.92542	2.925586	2.92542	0
2024-06-26 03:00:00	2.92625	2.925669	2.92625	0
2024-06-26 03:05:00	2.92542	2.925669	2.92542	0
2024-06-26 03:10:00	2.92461	2.925588	2.92461	0
2024-06-26 03:15:00	2.92625	2.925588	2.92625	0
2024-06-26 03:20:00	2.92461	2.925507	2.92461	0
2024-06-26 03:25:00	2.92542	2.925424	2.92542	0
2024-06-26 03:30:00	2.92542	2.925424	2.92542	0
2024-06-26 03:35:00	2.92625	2.925507	2.92625	0
2024-06-26 03:40:00	2.92542	2.925507	2.92542	0
2024-06-26 03:45:00	2.92542	2.925507	2.92542	0
2024-06-26 03:50:00	2.92542	2.925424	2.92542	0
2024-06-26 03:55:00	2.92625	2.925507	2.92625	0
2024-06-26 04:00:00	2.92542	2.925588	2.92542	0
2024-06-26 04:05:00	2.92542	2.925505	2.92542	0
2024-06-26 04:10:00	2.92625	2.925669	2.92625	0
2024-06-26 04:15:00	2.92542	2.925669	2.92542	0
2024-06-26 04:20:00	2.92461	2.925588	2.92461	0
2024-06-26 04:25:00	2.92542	2.925505	2.92542	0
2024-06-26 04:30:00	2.92542	2.925505	2.92542	0
2024-06-26 04:35:00	2.92542	2.925505	2.92542	0
2024-06-26 04:40:00	2.92461	2.925424	2.92461	0
2024-06-26 04:45:00	2.92625	2.925424	2.92625	0
2024-06-26 04:50:00	2.92461	2.925343	2.92461	0
2024-06-26 04:55:00	2.92461	2.925262	2.92461	0
2024-06-26 05:00:00	2.92542	2.925179	2.92542	0
2024-06-26 05:05:00	2.92625	2.925262	2.92625	0
2024-06-26 05:10:00	2.92542	2.925343	2.92542	0
2024-06-26 05:15:00	2.92461	2.925262	2.92461	0
2024-06-26 05:20:00	2.92625	2.925345	2.92625	0
2024-06-26 05:25:00	2.92542	2.925345	2.92542	0
2024-06-26 05:30:00	2.92461	2.925345	2.92461	0
2024-06-26 05:35:00	2.92542	2.925262	2.92542	0
2024-06-26 05:40:00	2.92542	2.925343	2.92542	0
2024-06-26 05:45:00	2.92542	2.925424	2.92542	0
2024-06-26 05:50:00	2.92461	2.925343	2.92461	0
2024-06-26 05:55:00	2.92461	2.925179	2.92461	0
2024-06-26 06:00:00	2.92542	2.925179	2.92542	0
2024-06-26 06:05:00	2.92461	2.925179	2.92461	0
2024-06-26 06:10:00	2.92542	2.925096	2.92542	0
2024-06-26 06:15:00	2.92542	2.925096	2.92542	0
2024-06-26 06:20:00	2.92625	2.92526	2.92625	0
2024-06-26 06:25:00	2.92461	2.925179	2.92461	0
2024-06-26 06:30:00	2.92461	2.925098	2.92461	0
2024-06-26 06:35:00	2.92461	2.925017	2.92461	0
2024-06-26 06:40:00	2.92461	2.925017	2.92461	0
2024-06-26 06:45:00	2.92625	2.925181	2.92625	0
2024-06-26 06:50:00	2.92542	2.925181	2.92542	0
2024-06-26 06:55:00	2.92625	2.925345	2.92625	0
2024-06-26 07:00:00	2.92542	2.925345	2.92542	0
2024-06-26 07:05:00	2.92461	2.925264	2.92461	0
2024-06-26 07:10:00	2.92461	2.9251	2.92461	0
2024-06-26 07:15:00	2.92461	2.9251	2.92461	0
2024-06-26 07:20:00	2.92625	2.925264	2.92625	0
2024-06-26 07:25:00	2.92542	2.925345	2.92542	0
2024-06-26 07:30:00	2.92625	2.925509	2.92625	0
2024-06-26 07:35:00	2.92706	2.92559	2.92706	0
2024-06-26 07:40:00	2.92706	2.925754	2.92706	0
2024-06-26 07:45:00	2.92625	2.925754	2.92625	0
2024-06-26 07:50:00	2.92542	2.925754	2.92542	0
2024-06-26 07:55:00	2.92461	2.925754	2.92461	0
2024-06-26 08:00:00	2.92542	2.925835	2.92542	0
2024-06-26 08:05:00	2.92625	2.925999	2.92625	0
2024-06-26 08:10:00	2.92706	2.92608	2.92706	0
2024-06-26 08:15:00	2.92461	2.925999	2.92461	0
2024-06-26 08:20:00	2.92625	2.925999	2.92625	0
2024-06-26 08:25:00	2.92706	2.925999	2.92706	0
2024-06-26 08:30:00	2.92625	2.925918	2.92625	0
2024-06-26 08:35:00	2.92625	2.925918	2.92625	0
2024-06-26 08:40:00	2.92625	2.926001	2.92625	0
2024-06-26 08:45:00	2.92542	2.926082	2.92542	0
2024-06-26 08:50:00	2.92461	2.926001	2.92461	0
2024-06-26 08:55:00	2.92542	2.925918	2.92542	0
2024-06-26 09:00:00	2.92625	2.925837	2.92625	0
2024-06-26 09:05:00	2.92787	2.926163	2.92787	0
2024-06-26 09:10:00	2.92706	2.926244	2.92706	0
2024-06-26 09:15:00	2.92787	2.926325	2.92787	0
2024-06-26 09:20:00	2.92706	2.926406	2.92706	0
2024-06-26 09:25:00	2.92706	2.926487	2.92706	0
2024-06-26 09:30:00	2.92542	2.926404	2.92542	0
2024-06-26 09:35:00	2.92542	2.926404	2.92542	0
2024-06-26 09:40:00	2.92542	2.926485	2.92542	0
2024-06-26 09:45:00	2.92625	2.926568	2.92625	0
2024-06-26 09:50:00	2.92706	2.926649	2.92706	0
2024-06-26 09:55:00	2.92625	2.926487	2.92625	0
2024-06-26 10:00:00	2.92542	2.926323	2.92542	0
2024-06-26 10:05:00	2.92542	2.926078	2.92542	0
2024-06-26 10:10:00	2.92625	2.925997	2.92625	0
2024-06-26 10:15:00	2.92706	2.925997	2.92706	0
2024-06-26 10:20:00	2.92625	2.92608	2.92625	0
2024-06-26 10:25:00	2.92625	2.926163	2.92625	0
2024-06-26 10:30:00	2.92706	2.926327	2.92706	0
2024-06-26 10:35:00	2.92625	2.926327	2.92625	0
2024-06-26 10:40:00	2.92542	2.926163	2.92542	0
2024-06-26 10:45:00	2.92625	2.926163	2.92625	0
2024-06-26 10:50:00	2.92706	2.926327	2.92706	0
2024-06-26 10:55:00	2.92787	2.926572	2.92787	0
2024-06-26 11:00:00	2.92625	2.926572	2.92625	0
2024-06-26 11:05:00	2.92625	2.926491	2.92625	0
2024-06-26 11:10:00	2.92706	2.926572	2.92706	0
2024-06-26 11:15:00	2.92706	2.926653	2.92706	0
2024-06-26 11:20:00	2.92706	2.926653	2.92706	0
2024-06-26 11:25:00	2.92625	2.926653	2.92625	0
2024-06-26 11:30:00	2.92625	2.926736	2.92625	0
2024-06-26 11:35:00	2.92706	2.926817	2.92706	0
2024-06-26 11:40:00	2.92625	2.926736	2.92625	0
2024-06-26 11:45:00	2.92625	2.926574	2.92625	0
2024-06-26 11:50:00	2.92625	2.926574	2.92625	0
2024-06-26 11:55:00	2.92706	2.926655	2.92706	0
2024-06-26 12:00:00	2.92542	2.926491	2.92542	0
2024-06-26 12:05:00	2.92706	2.926491	2.92706	0
2024-06-26 12:10:00	2.92787	2.926572	2.92787	0
2024-06-26 12:15:00	2.92625	2.926572	2.92625	0
2024-06-26 12:20:00	2.92625	2.926572	2.92625	0
2024-06-26 12:25:00	2.92625	2.926491	2.92625	0
2024-06-26 12:30:00	2.92787	2.926653	2.92787	0
2024-06-26 12:35:00	2.92625	2.926653	2.92625	0
2024-06-26 12:40:00	2.92706	2.926734	2.92706	0
2024-06-26 12:45:00	2.92625	2.926653	2.92625	0
2024-06-26 12:50:00	2.92625	2.926736	2.92625	0
2024-06-26 12:55:00	2.92625	2.926655	2.92625	0
2024-06-26 13:00:00	2.92706	2.926574	2.92706	0
2024-06-26 13:05:00	2.92625	2.926574	2.92625	0
2024-06-26 13:10:00	2.92706	2.926655	2.92706	0
2024-06-26 13:15:00	2.92625	2.926655	2.92625	0
2024-06-26 13:20:00	2.92625	2.926493	2.92625	0
2024-06-26 13:25:00	2.92706	2.926574	2.92706	0
2024-06-26 13:30:00	2.92625	2.926493	2.92625	0
2024-06-26 13:35:00	2.92625	2.926493	2.92625	0
2024-06-26 13:40:00	2.92625	2.926493	2.92625	0
2024-06-26 13:45:00	2.92706	2.926574	2.92706	0
2024-06-26 13:50:00	2.92706	2.926574	2.92706	0
2024-06-26 13:55:00	2.92706	2.926655	2.92706	0
2024-06-26 14:00:00	2.92625	2.926574	2.92625	0
2024-06-26 14:05:00	2.92787	2.926736	2.92787	0
2024-06-26 14:10:00	2.92706	2.926817	2.92706	0
2024-06-26 14:15:00	2.92706	2.926817	2.92706	0
2024-06-26 14:20:00	2.92706	2.926898	2.92706	0
2024-06-26 14:25:00	2.92787	2.92706	2.92787	0
2024-06-26 14:30:00	2.92787	2.927222	2.92787	0
2024-06-26 14:35:00	2.92787	2.927303	2.92787	0
2024-06-26 14:40:00	2.92625	2.927222	2.92625	0
2024-06-26 14:45:00	2.92787	2.927303	2.92787	0
2024-06-26 14:50:00	2.92706	2.927384	2.92706	0
2024-06-26 14:55:00	2.92706	2.927303	2.92706	0
2024-06-26 15:00:00	2.92625	2.927222	2.92625	0
2024-06-26 15:05:00	2.92625	2.927141	2.92625	0
2024-06-26 15:10:00	2.92625	2.92706	2.92625	0
2024-06-26 15:15:00	2.92787	2.92706	2.92787	0
2024-06-26 15:20:00	2.92625	2.926898	2.92625	0
2024-06-26 15:25:00	2.92625	2.926736	2.92625	0
2024-06-26 15:30:00	2.92787	2.926898	2.92787	0
2024-06-26 15:35:00	2.92706	2.926817	2.92706	0
2024-06-26 15:40:00	2.92625	2.926736	2.92625	0
2024-06-26 15:45:00	2.92706	2.926736	2.92706	0
2024-06-26 15:50:00	2.92625	2.926736	2.92625	0
2024-06-26 15:55:00	2.92706	2.926817	2.92706	0
2024-06-26 16:00:00	2.92787	2.926979	2.92787	0
2024-06-26 16:05:00	2.92706	2.926898	2.92706	0
2024-06-26 16:10:00	2.92625	2.926898	2.92625	0
2024-06-26 16:15:00	2.92625	2.926898	2.92625	0
2024-06-26 16:20:00	2.92625	2.926736	2.92625	0
2024-06-26 16:25:00	2.92625	2.926655	2.92625	0
2024-06-26 16:30:00	2.92625	2.926655	2.92625	0
2024-06-26 16:35:00	2.92706	2.926655	2.92706	0
2024-06-26 16:40:00	2.92706	2.926736	2.92706	0
2024-06-26 16:45:00	2.92787	2.926817	2.92787	0
2024-06-26 16:50:00	2.92706	2.926736	2.92706	0
2024-06-26 16:55:00	2.92706	2.926736	2.92706	0
2024-06-26 17:00:00	2.92625	2.926736	2.92625	0
2024-06-26 17:05:00	2.92706	2.926817	2.92706	0
2024-06-26 17:10:00	2.92625	2.926817	2.92625	0
2024-06-26 17:15:00	2.92625	2.926817	2.92625	0
2024-06-26 17:20:00	2.92706	2.926898	2.92706	0
2024-06-26 17:25:00	2.92625	2.926817	2.92625	0
2024-06-26 17:30:00	2.92625	2.926736	2.92625	0
2024-06-26 17:35:00	2.92706	2.926655	2.92706	0
2024-06-26 17:40:00	2.92706	2.926655	2.92706	0
2024-06-26 17:45:00	2.92787	2.926736	2.92787	0
2024-06-26 17:50:00	2.92625	2.926736	2.92625	0
2024-06-26 17:55:00	2.92706	2.926736	2.92706	0
2024-06-26 18:00:00	2.92787	2.926898	2.92787	0
2024-06-26 18:05:00	2.92787	2.92706	2.92787	0
2024-06-26 18:10:00	2.92787	2.927141	2.92787	0
2024-06-26 18:15:00	2.92787	2.927303	2.92787	0
2024-06-26 18:20:00	2.92625	2.927303	2.92625	0
2024-06-26 18:25:00	2.92706	2.927303	2.92706	0
2024-06-26 18:30:00	2.92787	2.927384	2.92787	0
2024-06-26 18:35:00	2.92706	2.927303	2.92706	0
2024-06-26 18:40:00	2.92625	2.927303	2.92625	0
2024-06-26 18:45:00	2.92625	2.927222	2.92625	0
2024-06-26 18:50:00	2.92625	2.92706	2.92625	0
2024-06-26 18:55:00	2.92706	2.926979	2.92706	0
2024-06-26 19:00:00	2.92787	2.926979	2.92787	0
2024-06-26 19:05:00	2.92787	2.926979	2.92787	0
2024-06-26 19:10:00	2.92625	2.926979	2.92625	0
2024-06-26 19:15:00	2.92706	2.926979	2.92706	0
2024-06-26 19:20:00	2.92706	2.926898	2.92706	0
2024-06-26 19:25:00	2.92706	2.926898	2.92706	0
2024-06-26 19:30:00	2.92625	2.926898	2.92625	0
2024-06-26 19:35:00	2.92625	2.926898	2.92625	0
2024-06-26 19:40:00	2.92625	2.926898	2.92625	0
2024-06-26 19:45:00	2.92787	2.926979	2.92787	0
2024-06-26 19:50:00	2.92787	2.926979	2.92787	0
2024-06-26 19:55:00	2.92625	2.926817	2.92625	0
2024-06-26 20:00:00	2.92706	2.926898	2.92706	0
2024-06-26 20:05:00	2.92787	2.926979	2.92787	0
2024-06-26 20:10:00	2.92787	2.92706	2.92787	0
2024-06-26 20:15:00	2.92706	2.92706	2.92706	0
2024-06-26 20:20:00	2.92706	2.927141	2.92706	0
2024-06-26 20:25:00	2.92787	2.927303	2.92787	0
2024-06-26 20:30:00	2.92706	2.927384	2.92706	0
2024-06-26 20:35:00	2.92787	2.927384	2.92787	0
2024-06-26 20:40:00	2.92787	2.927384	2.92787	0
2024-06-26 20:45:00	2.92787	2.927546	2.92787	0
2024-06-26 20:50:00	2.92787	2.927627	2.92787	0
2024-06-26 20:55:00	2.92706	2.927546	2.92706	0
2024-06-26 21:00:00	2.92787	2.927546	2.92787	0
2024-06-26 21:05:00	2.92787	2.927627	2.92787	0
2024-06-26 21:10:00	2.92787	2.927708	2.92787	0
2024-06-26 21:15:00	2.92706	2.927627	2.92706	0
2024-06-26 21:20:00	2.92787	2.927708	2.92787	0
2024-06-26 21:25:00	2.92787	2.927708	2.92787	0
2024-06-26 21:30:00	2.92787	2.927708	2.92787	0
2024-06-26 21:35:00	2.92706	2.927627	2.92706	0
2024-06-26 21:40:00	2.92706	2.927546	2.92706	0
2024-06-26 21:45:00	2.92787	2.927627	2.92787	0
2024-06-26 21:50:00	2.92787	2.927627	2.92787	0
2024-06-26 21:55:00	2.92787	2.927627	2.92787	0
2024-06-26 22:00:00	2.92787	2.927627	2.92787	0
2024-06-26 22:05:00	2.92787	2.927708	2.92787	0
2024-06-26 22:10:00	2.92787	2.927708	2.92787	0
2024-06-26 22:15:00	2.92787	2.927708	2.92787	0
2024-06-26 22:20:00	2.92706	2.927627	2.92706	0
2024-06-26 22:25:00	2.92706	2.927627	2.92706	0
2024-06-26 22:30:00	2.92787	2.927708	2.92787	0
2024-06-26 22:35:00	2.92787	2.927708	2.92787	0
2024-06-26 22:40:00	2.92706	2.927627	2.92706	0
2024-06-26 22:45:00	2.92625	2.927465	2.92625	0
2024-06-26 22:50:00	2.92706	2.927384	2.92706	0
2024-06-26 22:55:00	2.92787	2.927384	2.92787	0
2024-06-26 23:00:00	2.92706	2.927303	2.92706	0
2024-06-26 23:05:00	2.92787	2.927303	2.92787	0
2024-06-26 23:10:00	2.92787	2.927384	2.92787	0
2024-06-26 23:15:00	2.92787	2.927465	2.92787	0
2024-06-26 23:20:00	2.92706	2.927384	2.92706	0
2024-06-26 23:25:00	2.92787	2.927384	2.92787	0
2024-06-26 23:30:00	2.92787	2.927465	2.92787	0
2024-06-26 23:35:00	2.92787	2.927627	2.92787	0
2024-06-26 23:40:00	2.92787	2.927708	2.92787	0
2024-06-26 23:45:00	2.92787	2.927708	2.92787	0
2024-06-26 23:50:00	2.92787	2.927789	2.92787	0
2024-06-26 23:55:00	2.92706	2.927708	2.92706	0
2024-06-27 00:00:00	2.92706	2.927627	2.92706	0
2024-06-27 00:05:00	2.92787	2.927627	2.92787	0
2024-06-27 00:10:00	2.92787	2.927708	2.92787	0
2024-06-27 00:15:00	2.92787	2.927708	2.92787	0
2024-06-27 00:20:00	2.92706	2.927627	2.92706	0
2024-06-27 00:25:00	2.92787	2.927627	2.92787	0
2024-06-27 00:30:00	2.92787	2.927627	2.92787	0
2024-06-27 00:35:00	2.92706	2.927546	2.92706	0
2024-06-27 00:40:00	2.92787	2.927546	2.92787	0
2024-06-27 00:45:00	2.92787	2.927627	2.92787	0
2024-06-27 00:50:00	2.92706	2.927627	2.92706	0
2024-06-27 00:55:00	2.92706	2.927546	2.92706	0
2024-06-27 01:00:00	2.92787	2.927546	2.92787	0
2024-06-27 01:05:00	2.92706	2.927465	2.92706	0
2024-06-27 01:10:00	2.92787	2.927546	2.92787	0
2024-06-27 01:15:00	2.92787	2.927546	2.92787	0
2024-06-27 01:20:00	2.92787	2.927546	2.92787	0
2024-06-27 01:25:00	2.92787	2.927627	2.92787	0
2024-06-27 01:30:00	2.92625	2.927465	2.92625	0
2024-06-27 01:35:00	2.92787	2.927465	2.92787	0
2024-06-27 01:40:00	2.92787	2.927546	2.92787	0
2024-06-27 01:45:00	2.92787	2.927627	2.92787	0
2024-06-27 01:50:00	2.92787	2.927627	2.92787	0
2024-06-27 01:55:00	2.92787	2.927708	2.92787	0
2024-06-27 02:00:00	2.92706	2.927627	2.92706	0
2024-06-27 02:05:00	2.92787	2.927627	2.92787	0
2024-06-27 02:10:00	2.92706	2.927546	2.92706	0
2024-06-27 02:15:00	2.92787	2.927546	2.92787	0
2024-06-27 02:20:00	2.92787	2.927708	2.92787	0
2024-06-27 02:25:00	2.92787	2.927708	2.92787	0
2024-06-27 02:30:00	2.92787	2.927708	2.92787	0
2024-06-27 02:35:00	2.92787	2.927708	2.92787	0
2024-06-27 02:40:00	2.92787	2.927708	2.92787	0
2024-06-27 02:45:00	2.92706	2.927627	2.92706	0
2024-06-27 02:50:00	2.92787	2.927708	2.92787	0
2024-06-27 02:55:00	2.92787	2.927708	2.92787	0
2024-06-27 03:00:00	2.92706	2.927708	2.92706	0
2024-06-27 03:05:00	2.92787	2.927708	2.92787	0
2024-06-27 03:10:00	2.92787	2.927708	2.92787	0
2024-06-27 03:15:00	2.92787	2.927708	2.92787	0
2024-06-27 03:20:00	2.92787	2.927708	2.92787	0
2024-06-27 03:25:00	2.92787	2.927708	2.92787	0
2024-06-27 03:30:00	2.92787	2.927708	2.92787	0
2024-06-27 03:35:00	2.92787	2.927789	2.92787	0
2024-06-27 03:40:00	2.92787	2.927789	2.92787	0
2024-06-27 03:45:00	2.92787	2.927789	2.92787	0
2024-06-27 03:50:00	2.92787	2.92787	2.92787	0
2024-06-27 03:55:00	2.92787	2.92787	2.92787	0
2024-06-27 04:00:00	2.92625	2.927708	2.92625	0
2024-06-27 04:05:00	2.92787	2.927708	2.92787	0
2024-06-27 04:10:00	2.92787	2.927708	2.92787	0
2024-06-27 04:15:00	2.92787	2.927708	2.92787	0
2024-06-27 04:20:00	2.92787	2.927708	2.92787	0
2024-06-27 04:25:00	2.92787	2.927708	2.92787	0
2024-06-27 04:30:00	2.92706	2.927627	2.92706	0
2024-06-27 04:35:00	2.92706	2.927546	2.92706	0
2024-06-27 04:40:00	2.92787	2.927546	2.92787	0
2024-06-27 04:45:00	2.92787	2.927546	2.92787	0
2024-06-27 04:50:00	2.92787	2.927708	2.92787	0
2024-06-27 04:55:00	2.92787	2.927708	2.92787	0
2024-06-27 05:00:00	2.92787	2.927708	2.92787	0
2024-06-27 05:05:00	2.92706	2.927627	2.92706	0
2024-06-27 05:10:00	2.92787	2.927627	2.92787	0
2024-06-27 05:15:00	2.92787	2.927627	2.92787	0
2024-06-27 05:20:00	2.92706	2.927627	2.92706	0
2024-06-27 05:25:00	2.92787	2.927708	2.92787	0
2024-06-27 05:30:00	2.92787	2.927708	2.92787	0
2024-06-27 05:35:00	2.93031	2.927952	2.93031	0
2024-06-27 05:40:00	2.92868	2.928033	2.92868	0
2024-06-27 05:45:00	2.92787	2.928033	2.92787	0
2024-06-27 05:50:00	2.92787	2.928033	2.92787	0
2024-06-27 05:55:00	2.92787	2.928114	2.92787	0
2024-06-27 06:00:00	2.92706	2.928033	2.92706	0
2024-06-27 06:05:00	2.92706	2.927952	2.92706	0
2024-06-27 06:10:00	2.92787	2.928033	2.92787	0
2024-06-27 06:15:00	2.92787	2.928033	2.92787	0
2024-06-27 06:20:00	2.92787	2.928033	2.92787	0
2024-06-27 06:25:00	2.92787	2.927789	2.92787	0
2024-06-27 06:30:00	2.92787	2.927708	2.92787	0
2024-06-27 06:35:00	2.92787	2.927708	2.92787	0
2024-06-27 06:40:00	2.9295	2.927871	2.9295	0
2024-06-27 06:45:00	2.93112	2.928196	2.93112	0
2024-06-27 06:50:00	2.93031	2.928521	2.93031	0
2024-06-27 06:55:00	2.93112	2.928927	2.93112	0
2024-06-27 07:00:00	2.93112	2.929252	2.93112	0
2024-06-27 07:05:00	2.93112	2.929577	2.93112	0
2024-06-27 07:10:00	2.92787	2.929577	2.92787	0
2024-06-27 07:15:00	2.9295	2.92974	2.9295	0
2024-06-27 07:20:00	2.92787	2.92974	2.92787	0
2024-06-27 07:25:00	2.92787	2.92974	2.92787	0
2024-06-27 07:30:00	2.92625	2.929415	2.92625	0
2024-06-27 07:35:00	2.92625	2.928928	2.92625	0
2024-06-27 07:40:00	2.92787	2.928684	2.92787	0
2024-06-27 07:45:00	2.92787	2.928359	2.92787	0
2024-06-27 07:50:00	2.92787	2.928034	2.92787	0
2024-06-27 07:55:00	2.92787	2.927709	2.92787	0
2024-06-27 08:00:00	2.92787	2.927709	2.92787	0
2024-06-27 08:05:00	2.92787	2.927546	2.92787	0
2024-06-27 08:10:00	2.92787	2.927546	2.92787	0
2024-06-27 08:15:00	2.92625	2.927384	2.92625	0
2024-06-27 08:20:00	2.92787	2.927546	2.92787	0
2024-06-27 08:25:00	2.92787	2.927708	2.92787	0
2024-06-27 08:30:00	2.92787	2.927708	2.92787	0
2024-06-27 08:35:00	2.92787	2.927708	2.92787	0
2024-06-27 08:40:00	2.92787	2.927708	2.92787	0
2024-06-27 08:45:00	2.9295	2.927871	2.9295	0
2024-06-27 08:50:00	2.92868	2.927952	2.92868	0
2024-06-27 08:55:00	2.92868	2.928033	2.92868	0
2024-06-27 09:00:00	2.9295	2.928196	2.9295	0
2024-06-27 09:05:00	2.92868	2.928439	2.92868	0
2024-06-27 09:10:00	2.92787	2.928439	2.92787	0
2024-06-27 09:15:00	2.92868	2.92852	2.92868	0
2024-06-27 09:20:00	2.92787	2.92852	2.92787	0
2024-06-27 09:25:00	2.92787	2.92852	2.92787	0
2024-06-27 09:30:00	2.92787	2.92852	2.92787	0
2024-06-27 09:35:00	2.92461	2.928031	2.92461	0
2024-06-27 09:40:00	2.92706	2.927869	2.92706	0
2024-06-27 09:45:00	2.92868	2.927869	2.92868	0
2024-06-27 09:50:00	2.92787	2.927706	2.92787	0
2024-06-27 09:55:00	2.92461	2.927299	2.92461	0
2024-06-27 10:00:00	2.92706	2.927218	2.92706	0
2024-06-27 10:05:00	2.92787	2.927137	2.92787	0
2024-06-27 10:10:00	2.92787	2.927137	2.92787	0
2024-06-27 10:15:00	2.92868	2.927218	2.92868	0
2024-06-27 10:20:00	2.9295	2.927381	2.9295	0
2024-06-27 10:25:00	2.92787	2.927707	2.92787	0
2024-06-27 10:30:00	2.9295	2.927951	2.9295	0
2024-06-27 10:35:00	2.9295	2.928033	2.9295	0
2024-06-27 10:40:00	2.92787	2.928033	2.92787	0
2024-06-27 10:45:00	2.92787	2.928359	2.92787	0
2024-06-27 10:50:00	2.92868	2.928521	2.92868	0
2024-06-27 10:55:00	2.92787	2.928521	2.92787	0
2024-06-27 11:00:00	2.9295	2.928684	2.9295	0
2024-06-27 11:05:00	2.93031	2.928847	2.93031	0
2024-06-27 11:10:00	2.93112	2.929009	2.93112	0
2024-06-27 11:15:00	2.93031	2.929253	2.93031	0
2024-06-27 11:20:00	2.93112	2.929415	2.93112	0
2024-06-27 11:25:00	2.93112	2.929577	2.93112	0
2024-06-27 11:30:00	2.93112	2.929902	2.93112	0
2024-06-27 11:35:00	2.93112	2.930227	2.93112	0
2024-06-27 11:40:00	2.93031	2.93039	2.93031	0
2024-06-27 11:45:00	2.93112	2.930715	2.93112	0
2024-06-27 11:50:00	2.93031	2.930796	2.93031	0
2024-06-27 11:55:00	2.92787	2.930552	2.92787	0
2024-06-27 12:00:00	2.92787	2.930227	2.92787	0
2024-06-27 12:05:00	2.92868	2.930064	2.92868	0
2024-06-27 12:10:00	2.92787	2.929739	2.92787	0
2024-06-27 12:15:00	2.92461	2.929088	2.92461	0
2024-06-27 12:20:00	2.92461	2.928437	2.92461	0
2024-06-27 12:25:00	2.92706	2.928031	2.92706	0
2024-06-27 12:30:00	2.92787	2.927787	2.92787	0
2024-06-27 12:35:00	2.9295	2.927625	2.9295	0
2024-06-27 12:40:00	2.93112	2.927706	2.93112	0
2024-06-27 12:45:00	2.93031	2.92795	2.93031	0
2024-06-27 12:50:00	2.92868	2.928031	2.92868	0
2024-06-27 12:55:00	2.92625	2.927788	2.92625	0
2024-06-27 13:00:00	2.93112	2.928113	2.93112	0
2024-06-27 13:05:00	2.93112	2.928764	2.93112	0
2024-06-27 13:10:00	2.93194	2.929497	2.93194	0
2024-06-27 13:15:00	2.93275	2.930066	2.93275	0
2024-06-27 13:20:00	2.93275	2.930554	2.93275	0
2024-06-27 13:25:00	2.93112	2.930716	2.93112	0
2024-06-27 13:30:00	2.93031	2.930635	2.93031	0
2024-06-27 13:35:00	2.93112	2.930716	2.93112	0
2024-06-27 13:40:00	2.93112	2.93096	2.93112	0
2024-06-27 13:45:00	2.93112	2.931447	2.93112	0
2024-06-27 13:50:00	2.93112	2.931447	2.93112	0
2024-06-27 13:55:00	2.93031	2.931366	2.93031	0
2024-06-27 14:00:00	2.93112	2.931284	2.93112	0
2024-06-27 14:05:00	2.93112	2.931121	2.93112	0
2024-06-27 14:10:00	2.93112	2.930958	2.93112	0
2024-06-27 14:15:00	2.93112	2.930958	2.93112	0
2024-06-27 14:20:00	2.93112	2.931039	2.93112	0
2024-06-27 14:25:00	2.93112	2.931039	2.93112	0
2024-06-27 14:30:00	2.93112	2.931039	2.93112	0
2024-06-27 14:35:00	2.93112	2.931039	2.93112	0
2024-06-27 14:40:00	2.93112	2.931039	2.93112	0
2024-06-27 14:45:00	2.93112	2.93112	2.93112	0
2024-06-27 14:50:00	2.93112	2.93112	2.93112	0
2024-06-27 14:55:00	2.93112	2.93112	2.93112	0
2024-06-27 15:00:00	2.93112	2.93112	2.93112	0
2024-06-27 15:05:00	2.93112	2.93112	2.93112	0
2024-06-27 15:10:00	2.93112	2.93112	2.93112	0
2024-06-27 15:15:00	2.93112	2.93112	2.93112	0
2024-06-27 15:20:00	2.93031	2.931039	2.93031	0
2024-06-27 15:25:00	2.93112	2.931039	2.93112	0
2024-06-27 15:30:00	2.93031	2.930958	2.93031	0
2024-06-27 15:35:00	2.93112	2.930958	2.93112	0
2024-06-27 15:40:00	2.9295	2.930796	2.9295	0
2024-06-27 15:45:00	2.93112	2.930796	2.93112	0
2024-06-27 15:50:00	2.93112	2.930796	2.93112	0
2024-06-27 15:55:00	2.93112	2.930796	2.93112	0
2024-06-27 16:00:00	2.93031	2.930715	2.93031	0
2024-06-27 16:05:00	2.93112	2.930715	2.93112	0
2024-06-27 16:10:00	2.93031	2.930715	2.93031	0
2024-06-27 16:15:00	2.93112	2.930715	2.93112	0
2024-06-27 16:20:00	2.93031	2.930715	2.93031	0
2024-06-27 16:25:00	2.93031	2.930634	2.93031	0
2024-06-27 16:30:00	2.93031	2.930715	2.93031	0
2024-06-27 16:35:00	2.93112	2.930715	2.93112	0
2024-06-27 16:40:00	2.93112	2.930715	2.93112	0
2024-06-27 16:45:00	2.93112	2.930715	2.93112	0
2024-06-27 16:50:00	2.93112	2.930796	2.93112	0
2024-06-27 16:55:00	2.93031	2.930715	2.93031	0
2024-06-27 17:00:00	2.93112	2.930796	2.93112	0
2024-06-27 17:05:00	2.93031	2.930715	2.93031	0
2024-06-27 17:10:00	2.93031	2.930715	2.93031	0
2024-06-27 17:15:00	2.93112	2.930796	2.93112	0
2024-06-27 17:20:00	2.93112	2.930877	2.93112	0
2024-06-27 17:25:00	2.93112	2.930877	2.93112	0
2024-06-27 17:30:00	2.93031	2.930796	2.93031	0
2024-06-27 17:35:00	2.93112	2.930796	2.93112	0
2024-06-27 17:40:00	2.93112	2.930796	2.93112	0
2024-06-27 17:45:00	2.9295	2.930715	2.9295	0
2024-06-27 17:50:00	2.93112	2.930715	2.93112	0
2024-06-27 17:55:00	2.93031	2.930715	2.93031	0
2024-06-27 18:00:00	2.93112	2.930796	2.93112	0
2024-06-27 18:05:00	2.93112	2.930796	2.93112	0
2024-06-27 18:10:00	2.93112	2.930796	2.93112	0
2024-06-27 18:15:00	2.93031	2.930715	2.93031	0
2024-06-27 18:20:00	2.93112	2.930796	2.93112	0
2024-06-27 18:25:00	2.93112	2.930796	2.93112	0
2024-06-27 18:30:00	2.93194	2.930878	2.93194	0
2024-06-27 18:35:00	2.93112	2.93104	2.93112	0
2024-06-27 18:40:00	2.93112	2.93104	2.93112	0
2024-06-27 18:45:00	2.93112	2.931121	2.93112	0
2024-06-27 18:50:00	2.93112	2.931121	2.93112	0
2024-06-27 18:55:00	2.93112	2.931121	2.93112	0
2024-06-27 19:00:00	2.93112	2.931121	2.93112	0
2024-06-27 19:05:00	2.93112	2.931202	2.93112	0
2024-06-27 19:10:00	2.93112	2.931202	2.93112	0
2024-06-27 19:15:00	2.93112	2.931202	2.93112	0
2024-06-27 19:20:00	2.93112	2.93112	2.93112	0
2024-06-27 19:25:00	2.93112	2.93112	2.93112	0
2024-06-27 19:30:00	2.93112	2.93112	2.93112	0
2024-06-27 19:35:00	2.93194	2.931202	2.93194	0
2024-06-27 19:40:00	2.93112	2.931202	2.93112	0
2024-06-27 19:45:00	2.93112	2.931202	2.93112	0
2024-06-27 19:50:00	2.93112	2.931202	2.93112	0
2024-06-27 19:55:00	2.93112	2.931202	2.93112	0
2024-06-27 20:00:00	2.93112	2.931202	2.93112	0
2024-06-27 20:05:00	2.93112	2.931202	2.93112	0
2024-06-27 20:10:00	2.93112	2.931202	2.93112	0
2024-06-27 20:15:00	2.93194	2.931284	2.93194	0
2024-06-27 20:20:00	2.93112	2.931284	2.93112	0
2024-06-27 20:25:00	2.93112	2.931202	2.93112	0
2024-06-27 20:30:00	2.93112	2.931202	2.93112	0
2024-06-27 20:35:00	2.93112	2.931202	2.93112	0
2024-06-27 20:40:00	2.93112	2.931202	2.93112	0
2024-06-27 20:45:00	2.93194	2.931284	2.93194	0
2024-06-27 20:50:00	2.93112	2.931284	2.93112	0
2024-06-27 20:55:00	2.93112	2.931284	2.93112	0
2024-06-27 21:00:00	2.93194	2.931366	2.93194	0
2024-06-27 21:05:00	2.93112	2.931284	2.93112	0
2024-06-27 21:10:00	2.93194	2.931366	2.93194	0
2024-06-27 21:15:00	2.93112	2.931366	2.93112	0
2024-06-27 21:20:00	2.93112	2.931366	2.93112	0
2024-06-27 21:25:00	2.93194	2.931448	2.93194	0
2024-06-27 21:30:00	2.93194	2.93153	2.93194	0
2024-06-27 21:35:00	2.93112	2.931448	2.93112	0
2024-06-27 21:40:00	2.93112	2.931448	2.93112	0
2024-06-27 21:45:00	2.93112	2.931448	2.93112	0
2024-06-27 21:50:00	2.93194	2.931448	2.93194	0
2024-06-27 21:55:00	2.93112	2.931448	2.93112	0
2024-06-27 22:00:00	2.93112	2.931366	2.93112	0
2024-06-27 22:05:00	2.93112	2.931366	2.93112	0
2024-06-27 22:10:00	2.93194	2.931448	2.93194	0
2024-06-27 22:15:00	2.93194	2.931448	2.93194	0
2024-06-27 22:20:00	2.93112	2.931366	2.93112	0
2024-06-27 22:25:00	2.93112	2.931366	2.93112	0
2024-06-27 22:30:00	2.93194	2.931448	2.93194	0
2024-06-27 22:35:00	2.93194	2.93153	2.93194	0
2024-06-27 22:40:00	2.93112	2.931448	2.93112	0
2024-06-27 22:45:00	2.93112	2.931448	2.93112	0
2024-06-27 22:50:00	2.93194	2.93153	2.93194	0
2024-06-27 22:55:00	2.93112	2.93153	2.93112	0
2024-06-27 23:00:00	2.93112	2.931448	2.93112	0
2024-06-27 23:05:00	2.93112	2.931366	2.93112	0
2024-06-27 23:10:00	2.93194	2.931448	2.93194	0
2024-06-27 23:15:00	2.93112	2.931448	2.93112	0
2024-06-27 23:20:00	2.93112	2.931366	2.93112	0
2024-06-27 23:25:00	2.93194	2.931366	2.93194	0
2024-06-27 23:30:00	2.93194	2.931448	2.93194	0
2024-06-27 23:35:00	2.93194	2.93153	2.93194	0
2024-06-27 23:40:00	2.93194	2.93153	2.93194	0
2024-06-27 23:45:00	2.93194	2.931612	2.93194	0
2024-06-27 23:50:00	2.93194	2.931694	2.93194	0
2024-06-27 23:55:00	2.93194	2.931776	2.93194	0
2024-06-28 00:00:00	2.93194	2.931776	2.93194	0
2024-06-28 00:05:00	2.93194	2.931858	2.93194	0
2024-06-28 00:10:00	2.93275	2.932021	2.93275	0
2024-06-28 00:15:00	2.93275	2.932102	2.93275	0
2024-06-28 00:20:00	2.93112	2.93202	2.93112	0
2024-06-28 00:25:00	2.93275	2.932101	2.93275	0
2024-06-28 00:30:00	2.93112	2.932019	2.93112	0
2024-06-28 00:35:00	2.93194	2.932019	2.93194	0
2024-06-28 00:40:00	2.93194	2.932019	2.93194	0
2024-06-28 00:45:00	2.93194	2.932019	2.93194	0
2024-06-28 00:50:00	2.93275	2.9321	2.93275	0
2024-06-28 00:55:00	2.93112	2.932018	2.93112	0
2024-06-28 01:00:00	2.93275	2.932018	2.93275	0
2024-06-28 01:05:00	2.93194	2.931937	2.93194	0
2024-06-28 01:10:00	2.93112	2.931937	2.93112	0
2024-06-28 01:15:00	2.93112	2.931774	2.93112	0
2024-06-28 01:20:00	2.93112	2.931774	2.93112	0
2024-06-28 01:25:00	2.93112	2.931692	2.93112	0
2024-06-28 01:30:00	2.93275	2.931773	2.93275	0
2024-06-28 01:35:00	2.93275	2.931854	2.93275	0
2024-06-28 01:40:00	2.93194	2.931773	2.93194	0
2024-06-28 01:45:00	2.93194	2.931855	2.93194	0
2024-06-28 01:50:00	2.93194	2.931774	2.93194	0
2024-06-28 01:55:00	2.93194	2.931774	2.93194	0
2024-06-28 02:00:00	2.93112	2.931774	2.93112	0
2024-06-28 02:05:00	2.93194	2.931856	2.93194	0
2024-06-28 02:10:00	2.93112	2.931856	2.93112	0
2024-06-28 02:15:00	2.93194	2.931938	2.93194	0
2024-06-28 02:20:00	2.93275	2.931938	2.93275	0
2024-06-28 02:25:00	2.93275	2.931938	2.93275	0
2024-06-28 02:30:00	2.93194	2.931938	2.93194	0
2024-06-28 02:35:00	2.93194	2.931938	2.93194	0
2024-06-28 02:40:00	2.93194	2.931938	2.93194	0
2024-06-28 02:45:00	2.93194	2.931938	2.93194	0
2024-06-28 02:50:00	2.93194	2.93202	2.93194	0
2024-06-28 02:55:00	2.93275	2.932101	2.93275	0
2024-06-28 03:00:00	2.93194	2.932183	2.93194	0
2024-06-28 03:05:00	2.93194	2.932183	2.93194	0
2024-06-28 03:10:00	2.93194	2.932102	2.93194	0
2024-06-28 03:15:00	2.93112	2.931939	2.93112	0
2024-06-28 03:20:00	2.93112	2.931857	2.93112	0
2024-06-28 03:25:00	2.93194	2.931857	2.93194	0
2024-06-28 03:30:00	2.93194	2.931857	2.93194	0
2024-06-28 03:35:00	2.93194	2.931857	2.93194	0
2024-06-28 03:40:00	2.93194	2.931857	2.93194	0
2024-06-28 03:45:00	2.93194	2.931776	2.93194	0
2024-06-28 03:50:00	2.93275	2.931857	2.93275	0
2024-06-28 03:55:00	2.93275	2.931938	2.93275	0
2024-06-28 04:00:00	2.93275	2.932019	2.93275	0
2024-06-28 04:05:00	2.93194	2.932101	2.93194	0
2024-06-28 04:10:00	2.93112	2.932101	2.93112	0
2024-06-28 04:15:00	2.93112	2.932019	2.93112	0
2024-06-28 04:20:00	2.93112	2.931937	2.93112	0
2024-06-28 04:25:00	2.93275	2.932018	2.93275	0
2024-06-28 04:30:00	2.93194	2.932018	2.93194	0
2024-06-28 04:35:00	2.93194	2.932018	2.93194	0
2024-06-28 04:40:00	2.93112	2.931855	2.93112	0
2024-06-28 04:45:00	2.93275	2.931855	2.93275	0
2024-06-28 04:50:00	2.93275	2.931855	2.93275	0
2024-06-28 04:55:00	2.93112	2.931773	2.93112	0
2024-06-28 05:00:00	2.93194	2.931855	2.93194	0
2024-06-28 05:05:00	2.93194	2.931937	2.93194	0
2024-06-28 05:10:00	2.93112	2.931937	2.93112	0
2024-06-28 05:15:00	2.93112	2.931774	2.93112	0
2024-06-28 05:20:00	2.93112	2.931692	2.93112	0
2024-06-28 05:25:00	2.93112	2.93161	2.93112	0
2024-06-28 05:30:00	2.93112	2.93161	2.93112	0
2024-06-28 05:35:00	2.93437	2.931772	2.93437	0
2024-06-28 05:40:00	2.93275	2.931772	2.93275	0
2024-06-28 05:45:00	2.93194	2.931854	2.93194	0
2024-06-28 05:50:00	2.93112	2.931772	2.93112	0
2024-06-28 05:55:00	2.93112	2.93169	2.93112	0
2024-06-28 06:00:00	2.93112	2.93169	2.93112	0
2024-06-28 06:05:00	2.93112	2.93169	2.93112	0
2024-06-28 06:10:00	2.93112	2.93169	2.93112	0
2024-06-28 06:15:00	2.93194	2.931772	2.93194	0
2024-06-28 06:20:00	2.93275	2.931935	2.93275	0
2024-06-28 06:25:00	2.93275	2.931773	2.93275	0
2024-06-28 06:30:00	2.93275	2.931773	2.93275	0
2024-06-28 06:35:00	2.93194	2.931773	2.93194	0
2024-06-28 06:40:00	2.93194	2.931855	2.93194	0
2024-06-28 06:45:00	2.93437	2.93218	2.93437	0
2024-06-28 06:50:00	2.93519	2.932587	2.93519	0
2024-06-28 06:55:00	2.93437	2.932912	2.93437	0
2024-06-28 07:00:00	2.93194	2.932994	2.93194	0
2024-06-28 07:05:00	2.93112	2.932912	2.93112	0
2024-06-28 07:10:00	2.93112	2.932749	2.93112	0
2024-06-28 07:15:00	2.93112	2.932586	2.93112	0
2024-06-28 07:20:00	2.93112	2.932423	2.93112	0
2024-06-28 07:25:00	2.93356	2.932585	2.93356	0
2024-06-28 07:30:00	2.93437	2.932828	2.93437	0
2024-06-28 07:35:00	2.93437	2.932828	2.93437	0
2024-06-28 07:40:00	2.93356	2.932665	2.93356	0
2024-06-28 07:45:00	2.93194	2.932422	2.93194	0
2024-06-28 07:50:00	2.93194	2.932422	2.93194	0
2024-06-28 07:55:00	2.93112	2.932422	2.93112	0
2024-06-28 08:00:00	2.93194	2.932504	2.93194	0
2024-06-28 08:05:00	2.93194	2.932586	2.93194	0
2024-06-28 08:10:00	2.93356	2.93283	2.93356	0
2024-06-28 08:15:00	2.93437	2.932911	2.93437	0
2024-06-28 08:20:00	2.93437	2.932911	2.93437	0
2024-06-28 08:25:00	2.93275	2.932749	2.93275	0
2024-06-28 08:30:00	2.93194	2.932587	2.93194	0
2024-06-28 08:35:00	2.93275	2.932668	2.93275	0
2024-06-28 08:40:00	2.93275	2.932749	2.93275	0
2024-06-28 08:45:00	2.93356	2.932993	2.93356	0
2024-06-28 08:50:00	2.93356	2.933155	2.93356	0
2024-06-28 08:55:00	2.93437	2.933398	2.93437	0
2024-06-28 09:00:00	2.93437	2.933479	2.93437	0
2024-06-28 09:05:00	2.93437	2.933479	2.93437	0
2024-06-28 09:10:00	2.93437	2.933479	2.93437	0
2024-06-28 09:15:00	2.93356	2.93356	2.93356	0
2024-06-28 09:20:00	2.93437	2.933803	2.93437	0
2024-06-28 09:25:00	2.93437	2.933965	2.93437	0
2024-06-28 09:30:00	2.93437	2.934127	2.93437	0
2024-06-28 09:35:00	2.93437	2.934208	2.93437	0
2024-06-28 09:40:00	2.93437	2.934289	2.93437	0
2024-06-28 09:45:00	2.93437	2.934289	2.93437	0
2024-06-28 09:50:00	2.93437	2.934289	2.93437	0
2024-06-28 09:55:00	2.93356	2.934208	2.93356	0
2024-06-28 10:00:00	2.93275	2.934046	2.93275	0
2024-06-28 10:05:00	2.93437	2.934127	2.93437	0
2024-06-28 10:10:00	2.93356	2.934046	2.93356	0
2024-06-28 10:15:00	2.93356	2.933965	2.93356	0
2024-06-28 10:20:00	2.93112	2.93364	2.93112	0
2024-06-28 10:25:00	2.93275	2.933478	2.93275	0
2024-06-28 10:30:00	2.93194	2.933235	2.93194	0
2024-06-28 10:35:00	2.93112	2.93291	2.93112	0
2024-06-28 10:40:00	2.93112	2.932585	2.93112	0
2024-06-28 10:45:00	2.93112	2.932341	2.93112	0
2024-06-28 10:50:00	2.93194	2.93226	2.93194	0
2024-06-28 10:55:00	2.93194	2.932017	2.93194	0
2024-06-28 11:00:00	2.93275	2.931936	2.93275	0
2024-06-28 11:05:00	2.93194	2.931774	2.93194	0
2024-06-28 11:10:00	2.93194	2.931856	2.93194	0
2024-06-28 11:15:00	2.93194	2.931775	2.93194	0
2024-06-28 11:20:00	2.93275	2.931856	2.93275	0
2024-06-28 11:25:00	2.93194	2.931938	2.93194	0
2024-06-28 11:30:00	2.93356	2.932182	2.93356	0
2024-06-28 11:35:00	2.93356	2.932426	2.93356	0
2024-06-28 11:40:00	2.93275	2.932507	2.93275	0
2024-06-28 11:45:00	2.93275	2.932588	2.93275	0
2024-06-28 11:50:00	2.93437	2.93275	2.93437	0
2024-06-28 11:55:00	2.93437	2.932993	2.93437	0
2024-06-28 12:00:00	2.93275	2.933074	2.93275	0
2024-06-28 12:05:00	2.93356	2.933236	2.93356	0
2024-06-28 12:10:00	2.93356	2.933317	2.93356	0
2024-06-28 12:15:00	2.93356	2.933479	2.93356	0
2024-06-28 12:20:00	2.93437	2.93356	2.93437	0
2024-06-28 12:25:00	2.93356	2.93356	2.93356	0
2024-06-28 12:30:00	2.93356	2.933641	2.93356	0
2024-06-28 12:35:00	2.93437	2.933803	2.93437	0
2024-06-28 12:40:00	2.92787	2.933153	2.92787	0
2024-06-28 12:45:00	2.9295	2.932666	2.9295	0
2024-06-28 12:50:00	2.92868	2.932259	2.92868	0
2024-06-28 12:55:00	2.92787	2.93169	2.92787	0
2024-06-28 13:00:00	2.92787	2.931121	2.92787	0
2024-06-28 13:05:00	2.9295	2.930715	2.9295	0
2024-06-28 13:10:00	2.92787	2.930065	2.92787	0
2024-06-28 13:15:00	2.92868	2.929577	2.92868	0
2024-06-28 13:20:00	2.92868	2.929089	2.92868	0
2024-06-28 13:25:00	2.9295	2.928602	2.9295	0
2024-06-28 13:30:00	2.92787	2.928602	2.92787	0
2024-06-28 13:35:00	2.92787	2.928439	2.92787	0
2024-06-28 13:40:00	2.92787	2.928358	2.92787	0
2024-06-28 13:45:00	2.9295	2.928521	2.9295	0
2024-06-28 13:50:00	2.9295	2.928684	2.9295	0
2024-06-28 13:55:00	2.92868	2.928602	2.92868	0
2024-06-28 14:00:00	2.92787	2.928602	2.92787	0
2024-06-28 14:05:00	2.92787	2.928521	2.92787	0
2024-06-28 14:10:00	2.92787	2.92844	2.92787	0
2024-06-28 14:15:00	2.92787	2.928277	2.92787	0
2024-06-28 14:20:00	2.92787	2.928277	2.92787	0
2024-06-28 14:25:00	2.92868	2.928358	2.92868	0
2024-06-28 14:30:00	2.92868	2.928439	2.92868	0
2024-06-28 14:35:00	2.92868	2.928357	2.92868	0
2024-06-28 14:40:00	2.92868	2.928275	2.92868	0
2024-06-28 14:45:00	2.9295	2.928357	2.9295	0
2024-06-28 14:50:00	2.92787	2.928357	2.92787	0
2024-06-28 14:55:00	2.92787	2.928357	2.92787	0
2024-06-28 15:00:00	2.92787	2.928357	2.92787	0
2024-06-28 15:05:00	2.92787	2.928357	2.92787	0
2024-06-28 15:10:00	2.92787	2.928357	2.92787	0
2024-06-28 15:15:00	2.92787	2.928276	2.92787	0
2024-06-28 15:20:00	2.9295	2.928358	2.9295	0
2024-06-28 15:25:00	2.92787	2.928277	2.92787	0
2024-06-28 15:30:00	2.92787	2.928196	2.92787	0
2024-06-28 15:35:00	2.92787	2.928033	2.92787	0
2024-06-28 15:40:00	2.92868	2.928114	2.92868	0
2024-06-28 15:45:00	2.92787	2.928114	2.92787	0
2024-06-28 15:50:00	2.92787	2.928114	2.92787	0
2024-06-28 15:55:00	2.92787	2.928114	2.92787	0
2024-06-28 16:00:00	2.92787	2.928114	2.92787	0
2024-06-28 16:05:00	2.92868	2.928195	2.92868	0
2024-06-28 16:10:00	2.92787	2.928032	2.92787	0
2024-06-28 16:15:00	2.92787	2.928032	2.92787	0
2024-06-28 16:20:00	2.92868	2.928113	2.92868	0
2024-06-28 16:25:00	2.92787	2.928113	2.92787	0
2024-06-28 16:30:00	2.92787	2.928032	2.92787	0
2024-06-28 16:35:00	2.9295	2.928195	2.9295	0
2024-06-28 16:40:00	2.92787	2.928195	2.92787	0
2024-06-28 16:45:00	2.9295	2.928358	2.9295	0
2024-06-28 16:50:00	2.92787	2.928358	2.92787	0
2024-06-28 16:55:00	2.92787	2.928277	2.92787	0
2024-06-28 17:00:00	2.92787	2.928277	2.92787	0
2024-06-28 17:05:00	2.92868	2.928358	2.92868	0
2024-06-28 17:10:00	2.92787	2.928277	2.92787	0
2024-06-28 17:15:00	2.92787	2.928277	2.92787	0
2024-06-28 17:20:00	2.92787	2.928277	2.92787	0
2024-06-28 17:25:00	2.92787	2.928114	2.92787	0
2024-06-28 17:30:00	2.92787	2.928114	2.92787	0
2024-06-28 17:35:00	2.92787	2.927951	2.92787	0
2024-06-28 17:40:00	2.92787	2.927951	2.92787	0
2024-06-28 17:45:00	2.92787	2.927951	2.92787	0
2024-06-28 17:50:00	2.92868	2.928032	2.92868	0
2024-06-28 17:55:00	2.92787	2.927951	2.92787	0
2024-06-28 18:00:00	2.92787	2.927951	2.92787	0
2024-06-28 18:05:00	2.92868	2.928032	2.92868	0
2024-06-28 18:10:00	2.92787	2.928032	2.92787	0
2024-06-28 18:15:00	2.92868	2.928113	2.92868	0
2024-06-28 18:20:00	2.92787	2.928113	2.92787	0
2024-06-28 18:25:00	2.92787	2.928113	2.92787	0
2024-06-28 18:30:00	2.92787	2.928113	2.92787	0
2024-06-28 18:35:00	2.92787	2.928113	2.92787	0
2024-06-28 18:40:00	2.92787	2.928032	2.92787	0
2024-06-28 18:45:00	2.92787	2.928032	2.92787	0
2024-06-28 18:50:00	2.92787	2.928032	2.92787	0
2024-06-28 18:55:00	2.92787	2.927951	2.92787	0
2024-06-28 19:00:00	2.92787	2.927951	2.92787	0
2024-06-28 19:05:00	2.92787	2.92787	2.92787	0
2024-06-28 19:10:00	2.92787	2.92787	2.92787	0
2024-06-28 19:15:00	2.92787	2.92787	2.92787	0
2024-06-28 19:20:00	2.92787	2.92787	2.92787	0
2024-06-28 19:25:00	2.92787	2.92787	2.92787	0
2024-06-28 19:30:00	2.92787	2.92787	2.92787	0
2024-06-28 19:35:00	2.92787	2.92787	2.92787	0
2024-06-28 19:40:00	2.92787	2.92787	2.92787	0
2024-06-28 19:45:00	2.92787	2.92787	2.92787	0
2024-06-28 19:50:00	2.92787	2.92787	2.92787	0
2024-06-28 19:55:00	2.92787	2.92787	2.92787	0
2024-06-28 20:00:00	2.92787	2.92787	2.92787	0
2024-06-28 20:05:00	2.92787	2.92787	2.92787	0
2024-06-28 20:10:00	2.92787	2.92787	2.92787	0
2024-06-28 20:15:00	2.92787	2.92787	2.92787	0
2024-06-28 20:20:00	2.92787	2.92787	2.92787	0
2024-06-28 20:25:00	2.92787	2.92787	2.92787	0
2024-06-28 20:30:00	2.92787	2.92787	2.92787	0
2024-06-28 20:35:00	2.92868	2.927951	2.92868	0
2024-06-28 20:40:00	2.92787	2.927951	2.92787	0
2024-06-28 20:45:00	2.92787	2.927951	2.92787	0
2024-06-28 20:50:00	2.92787	2.927951	2.92787	0
2024-06-28 20:55:00	2.92787	2.927951	2.92787	0
2024-06-28 21:00:00	2.92787	2.927951	2.92787	0
2024-06-28 21:05:00	2.92787	2.927951	2.92787	0
2024-06-28 21:10:00	2.92787	2.927951	2.92787	0
2024-06-28 21:15:00	2.92787	2.927951	2.92787	0
2024-06-28 21:20:00	2.92787	2.927951	2.92787	0
2024-06-28 21:25:00	2.92787	2.92787	2.92787	0
2024-06-28 21:30:00	2.92787	2.92787	2.92787	0
2024-06-28 21:35:00	2.92787	2.92787	2.92787	0
2024-06-28 21:40:00	2.92787	2.92787	2.92787	0
2024-06-28 21:45:00	2.92868	2.927951	2.92868	0
2024-06-28 21:50:00	2.92868	2.928032	2.92868	0
2024-06-28 21:55:00	2.92787	2.928032	2.92787	0
2024-06-28 22:00:00	2.9295	2.928195	2.9295	0
2024-06-28 22:05:00	2.92787	2.928195	2.92787	0
2024-06-28 22:10:00	2.9295	2.928358	2.9295	0
2024-06-28 22:15:00	2.92787	2.928358	2.92787	0
2024-06-28 22:20:00	2.92868	2.928439	2.92868	0
2024-06-28 22:25:00	2.92787	2.928439	2.92787	0
2024-06-28 22:30:00	2.92787	2.928439	2.92787	0
2024-06-28 22:35:00	2.92787	2.928358	2.92787	0
2024-06-28 22:40:00	2.92787	2.928277	2.92787	0
2024-06-28 22:45:00	2.92868	2.928358	2.92868	0
2024-06-28 22:50:00	2.92787	2.928195	2.92787	0
2024-06-28 22:55:00	2.92787	2.928195	2.92787	0
2024-06-28 23:00:00	2.92787	2.928032	2.92787	0
2024-06-28 23:05:00	2.92787	2.928032	2.92787	0
2024-06-28 23:10:00	2.92787	2.927951	2.92787	0
2024-06-28 23:15:00	2.92787	2.927951	2.92787	0
2024-06-28 23:20:00	2.92868	2.928032	2.92868	0
2024-06-28 23:25:00	2.92787	2.928032	2.92787	0
2024-06-28 23:30:00	2.92787	2.928032	2.92787	0
2024-06-28 23:35:00	2.92787	2.927951	2.92787	0
2024-06-28 23:40:00	2.92787	2.927951	2.92787	0
2024-06-28 23:45:00	2.92787	2.927951	2.92787	0
2024-06-28 23:50:00	2.92787	2.927951	2.92787	0
2024-06-28 23:55:00	2.92787	2.927951	2.92787	0
2024-06-29 00:00:00	2.92787	2.927951	2.92787	0
2024-06-29 00:05:00	2.92787	2.927951	2.92787	0
2024-06-29 00:10:00	2.92787	2.92787	2.92787	0
2024-06-29 00:15:00	2.92868	2.927951	2.92868	0
2024-06-29 00:20:00	2.92787	2.927951	2.92787	0
2024-06-29 00:25:00	2.92787	2.927951	2.92787	0
2024-06-29 00:30:00	2.9295	2.928114	2.9295	0
2024-06-29 00:35:00	2.92787	2.928114	2.92787	0
2024-06-29 00:40:00	2.92787	2.928114	2.92787	0
2024-06-29 00:45:00	2.92787	2.928114	2.92787	0
2024-06-29 00:50:00	2.92787	2.928114	2.92787	0
2024-06-29 00:55:00	2.92787	2.928114	2.92787	0
2024-06-29 01:00:00	2.92787	2.928114	2.92787	0
2024-06-29 01:05:00	2.92787	2.928033	2.92787	0
2024-06-29 01:10:00	2.92787	2.928033	2.92787	0
2024-06-29 01:15:00	2.92787	2.928033	2.92787	0
2024-06-29 01:20:00	2.92787	2.92787	2.92787	0
2024-06-29 01:25:00	2.92787	2.92787	2.92787	0
2024-06-29 01:30:00	2.92787	2.92787	2.92787	0
2024-06-29 01:35:00	2.92787	2.92787	2.92787	0
2024-06-29 01:40:00	2.92787	2.92787	2.92787	0
2024-06-29 01:45:00	2.92787	2.92787	2.92787	0
2024-06-29 01:50:00	2.92787	2.92787	2.92787	0
2024-06-29 01:55:00	2.92787	2.92787	2.92787	0
2024-06-29 02:00:00	2.92787	2.92787	2.92787	0
2024-06-29 02:05:00	2.92787	2.92787	2.92787	0
2024-06-29 02:10:00	2.92787	2.92787	2.92787	0
2024-06-29 02:15:00	2.92787	2.92787	2.92787	0
2024-06-29 02:20:00	2.92787	2.92787	2.92787	0
2024-06-29 02:25:00	2.92787	2.92787	2.92787	0
2024-06-29 02:30:00	2.92787	2.92787	2.92787	0
2024-06-29 02:35:00	2.92787	2.92787	2.92787	0
2024-06-29 02:40:00	2.92787	2.92787	2.92787	0
2024-06-29 02:45:00	2.92706	2.927789	2.92706	0
2024-06-29 02:50:00	2.92787	2.927789	2.92787	0
2024-06-29 02:55:00	2.92787	2.927789	2.92787	0
2024-06-29 03:00:00	2.92787	2.927789	2.92787	0
2024-06-29 03:05:00	2.92787	2.927789	2.92787	0
2024-06-29 03:10:00	2.92787	2.927789	2.92787	0
2024-06-29 03:15:00	2.92787	2.927789	2.92787	0
2024-06-29 03:20:00	2.92787	2.927789	2.92787	0
2024-06-29 03:25:00	2.92787	2.927789	2.92787	0
2024-06-29 03:30:00	2.92787	2.927789	2.92787	0
2024-06-29 03:35:00	2.92787	2.92787	2.92787	0
2024-06-29 03:40:00	2.92787	2.92787	2.92787	0
2024-06-29 03:45:00	2.92787	2.92787	2.92787	0
2024-06-29 03:50:00	2.92787	2.92787	2.92787	0
2024-06-29 03:55:00	2.92787	2.92787	2.92787	0
2024-06-29 04:00:00	2.92787	2.92787	2.92787	0
2024-06-29 04:05:00	2.92787	2.92787	2.92787	0
2024-06-29 04:10:00	2.92787	2.92787	2.92787	0
2024-06-29 04:15:00	2.92787	2.92787	2.92787	0
2024-06-29 04:20:00	2.92787	2.92787	2.92787	0
2024-06-29 04:25:00	2.92787	2.92787	2.92787	0
2024-06-29 04:30:00	2.92787	2.92787	2.92787	0
2024-06-29 04:35:00	2.92787	2.92787	2.92787	0
2024-06-29 04:40:00	2.92706	2.927789	2.92706	0
2024-06-29 04:45:00	2.92787	2.927789	2.92787	0
2024-06-29 04:50:00	2.92787	2.927789	2.92787	0
2024-06-29 04:55:00	2.92787	2.927789	2.92787	0
2024-06-29 05:00:00	2.92787	2.927789	2.92787	0
2024-06-29 05:05:00	2.92787	2.927789	2.92787	0
2024-06-29 05:10:00	2.92787	2.927789	2.92787	0
2024-06-29 05:15:00	2.92787	2.927789	2.92787	0
2024-06-29 05:20:00	2.92787	2.927789	2.92787	0
2024-06-29 05:25:00	2.92787	2.927789	2.92787	0
2024-06-29 05:30:00	2.92787	2.92787	2.92787	0
2024-06-29 05:35:00	2.92787	2.92787	2.92787	0
2024-06-29 05:40:00	2.92787	2.92787	2.92787	0
2024-06-29 05:45:00	2.92787	2.92787	2.92787	0
2024-06-29 05:50:00	2.92706	2.927789	2.92706	0
2024-06-29 05:55:00	2.92787	2.927789	2.92787	0
2024-06-29 06:00:00	2.92787	2.927789	2.92787	0
2024-06-29 06:05:00	2.92787	2.927789	2.92787	0
2024-06-29 06:10:00	2.92787	2.927789	2.92787	0
2024-06-29 06:15:00	2.92787	2.927789	2.92787	0
2024-06-29 06:20:00	2.92706	2.927708	2.92706	0
2024-06-29 06:25:00	2.92706	2.927627	2.92706	0
2024-06-29 06:30:00	2.92787	2.927627	2.92787	0
2024-06-29 06:35:00	2.92787	2.927627	2.92787	0
2024-06-29 06:40:00	2.92787	2.927708	2.92787	0
2024-06-29 06:45:00	2.92787	2.927708	2.92787	0
2024-06-29 06:50:00	2.92787	2.927708	2.92787	0
2024-06-29 06:55:00	2.92787	2.927708	2.92787	0
2024-06-29 07:00:00	2.92787	2.927708	2.92787	0
2024-06-29 07:05:00	2.92787	2.927708	2.92787	0
2024-06-29 07:10:00	2.92787	2.927789	2.92787	0
2024-06-29 07:15:00	2.92787	2.92787	2.92787	0
2024-06-29 07:20:00	2.92787	2.92787	2.92787	0
2024-06-29 07:25:00	2.92787	2.92787	2.92787	0
2024-06-29 07:30:00	2.92787	2.92787	2.92787	0
2024-06-29 07:35:00	2.92787	2.92787	2.92787	0
2024-06-29 07:40:00	2.92787	2.92787	2.92787	0
2024-06-29 07:45:00	2.92787	2.92787	2.92787	0
2024-06-29 07:50:00	2.92787	2.92787	2.92787	0
2024-06-29 07:55:00	2.92787	2.92787	2.92787	0
2024-06-29 08:00:00	2.92787	2.92787	2.92787	0
2024-06-29 08:05:00	2.92787	2.92787	2.92787	0
2024-06-29 08:10:00	2.92787	2.92787	2.92787	0
2024-06-29 08:15:00	2.92787	2.92787	2.92787	0
2024-06-29 08:20:00	2.92787	2.92787	2.92787	0
2024-06-29 08:25:00	2.92787	2.92787	2.92787	0
2024-06-29 08:30:00	2.92787	2.92787	2.92787	0
2024-06-29 08:35:00	2.92787	2.92787	2.92787	0
2024-06-29 08:40:00	2.92787	2.92787	2.92787	0
2024-06-29 08:45:00	2.92787	2.92787	2.92787	0
2024-06-29 08:50:00	2.92787	2.92787	2.92787	0
2024-06-29 08:55:00	2.92787	2.92787	2.92787	0
2024-06-29 09:00:00	2.92787	2.92787	2.92787	0
2024-06-29 09:05:00	2.92787	2.92787	2.92787	0
2024-06-29 09:10:00	2.92787	2.92787	2.92787	0
2024-06-29 09:15:00	2.92787	2.92787	2.92787	0
2024-06-29 09:20:00	2.92787	2.92787	2.92787	0
2024-06-29 09:25:00	2.92787	2.92787	2.92787	0
2024-06-29 09:30:00	2.92787	2.92787	2.92787	0
2024-06-29 09:35:00	2.92787	2.92787	2.92787	0
2024-06-29 09:40:00	2.92787	2.92787	2.92787	0
2024-06-29 09:45:00	2.92787	2.92787	2.92787	0
2024-06-29 09:50:00	2.92787	2.92787	2.92787	0
2024-06-29 09:55:00	2.92787	2.92787	2.92787	0
2024-06-29 10:00:00	2.92787	2.92787	2.92787	0
2024-06-29 10:05:00	2.92787	2.92787	2.92787	0
2024-06-29 10:10:00	2.92787	2.92787	2.92787	0
2024-06-29 10:15:00	2.92787	2.92787	2.92787	0
2024-06-29 10:20:00	2.92787	2.92787	2.92787	0
2024-06-29 10:25:00	2.92787	2.92787	2.92787	0
2024-06-29 10:30:00	2.92787	2.92787	2.92787	0
2024-06-29 10:35:00	2.92787	2.92787	2.92787	0
2024-06-29 10:40:00	2.92787	2.92787	2.92787	0
2024-06-29 10:45:00	2.92787	2.92787	2.92787	0
2024-06-29 10:50:00	2.92706	2.927789	2.92706	0
2024-06-29 10:55:00	2.92787	2.927789	2.92787	0
2024-06-29 11:00:00	2.92787	2.927789	2.92787	0
2024-06-29 11:05:00	2.92787	2.927789	2.92787	0
2024-06-29 11:10:00	2.92787	2.927789	2.92787	0
2024-06-29 11:15:00	2.92787	2.927789	2.92787	0
2024-06-29 11:20:00	2.92787	2.927789	2.92787	0
2024-06-29 11:25:00	2.92787	2.927789	2.92787	0
2024-06-29 11:30:00	2.92787	2.927789	2.92787	0
2024-06-29 11:35:00	2.92787	2.927789	2.92787	0
2024-06-29 11:40:00	2.92625	2.927708	2.92625	0
2024-06-29 11:45:00	2.92706	2.927627	2.92706	0
2024-06-29 11:50:00	2.92787	2.927627	2.92787	0
2024-06-29 11:55:00	2.92787	2.927627	2.92787	0
2024-06-29 12:00:00	2.92787	2.927627	2.92787	0
2024-06-29 12:05:00	2.92787	2.927627	2.92787	0
2024-06-29 12:10:00	2.92787	2.927627	2.92787	0
2024-06-29 12:15:00	2.92706	2.927546	2.92706	0
2024-06-29 12:20:00	2.92706	2.927465	2.92706	0
2024-06-29 12:25:00	2.92787	2.927465	2.92787	0
2024-06-29 12:30:00	2.92787	2.927627	2.92787	0
2024-06-29 12:35:00	2.92706	2.927627	2.92706	0
2024-06-29 12:40:00	2.92787	2.927627	2.92787	0
2024-06-29 12:45:00	2.92787	2.927627	2.92787	0
2024-06-29 12:50:00	2.92787	2.927627	2.92787	0
2024-06-29 12:55:00	2.92787	2.927627	2.92787	0
2024-06-29 13:00:00	2.92787	2.927627	2.92787	0
2024-06-29 13:05:00	2.92787	2.927708	2.92787	0
2024-06-29 13:10:00	2.92706	2.927708	2.92706	0
2024-06-29 13:15:00	2.92787	2.927708	2.92787	0
2024-06-29 13:20:00	2.92787	2.927708	2.92787	0
2024-06-29 13:25:00	2.92787	2.927789	2.92787	0
2024-06-29 13:30:00	2.92787	2.927789	2.92787	0
2024-06-29 13:35:00	2.92787	2.927789	2.92787	0
2024-06-29 13:40:00	2.92787	2.927789	2.92787	0
2024-06-29 13:45:00	2.92787	2.927789	2.92787	0
2024-06-29 13:50:00	2.92787	2.927789	2.92787	0
2024-06-29 13:55:00	2.92706	2.927708	2.92706	0
2024-06-29 14:00:00	2.92706	2.927708	2.92706	0
2024-06-29 14:05:00	2.92787	2.927708	2.92787	0
2024-06-29 14:10:00	2.92787	2.927708	2.92787	0
2024-06-29 14:15:00	2.92787	2.927708	2.92787	0
2024-06-29 14:20:00	2.92787	2.927708	2.92787	0
2024-06-29 14:25:00	2.92787	2.927708	2.92787	0
2024-06-29 14:30:00	2.92787	2.927708	2.92787	0
2024-06-29 14:35:00	2.92787	2.927708	2.92787	0
2024-06-29 14:40:00	2.92787	2.927708	2.92787	0
2024-06-29 14:45:00	2.92706	2.927708	2.92706	0
2024-06-29 14:50:00	2.92706	2.927708	2.92706	0
2024-06-29 14:55:00	2.92787	2.927708	2.92787	0
2024-06-29 15:00:00	2.92787	2.927708	2.92787	0
2024-06-29 15:05:00	2.92706	2.927627	2.92706	0
2024-06-29 15:10:00	2.92706	2.927546	2.92706	0
2024-06-29 15:15:00	2.92706	2.927465	2.92706	0
2024-06-29 15:20:00	2.92625	2.927303	2.92625	0
2024-06-29 15:25:00	2.92787	2.927303	2.92787	0
2024-06-29 15:30:00	2.92706	2.927222	2.92706	0
2024-06-29 15:35:00	2.92787	2.927303	2.92787	0
2024-06-29 15:40:00	2.92706	2.927303	2.92706	0
2024-06-29 15:45:00	2.92787	2.927303	2.92787	0
2024-06-29 15:50:00	2.92625	2.927141	2.92625	0
2024-06-29 15:55:00	2.92706	2.927141	2.92706	0
2024-06-29 16:00:00	2.92625	2.92706	2.92625	0
2024-06-29 16:05:00	2.92787	2.927141	2.92787	0
2024-06-29 16:10:00	2.92706	2.927222	2.92706	0
2024-06-29 16:15:00	2.92787	2.927222	2.92787	0
2024-06-29 16:20:00	2.92625	2.927141	2.92625	0
2024-06-29 16:25:00	2.92706	2.92706	2.92706	0
2024-06-29 16:30:00	2.92706	2.92706	2.92706	0
2024-06-29 16:35:00	2.92625	2.926898	2.92625	0
2024-06-29 16:40:00	2.92787	2.92706	2.92787	0
2024-06-29 16:45:00	2.92787	2.927141	2.92787	0
2024-06-29 16:50:00	2.92706	2.927222	2.92706	0
2024-06-29 16:55:00	2.92706	2.927141	2.92706	0
2024-06-29 17:00:00	2.92706	2.927141	2.92706	0
2024-06-29 17:05:00	2.92625	2.926979	2.92625	0
2024-06-29 17:10:00	2.92706	2.92706	2.92706	0
2024-06-29 17:15:00	2.92706	2.92706	2.92706	0
2024-06-29 17:20:00	2.92625	2.926979	2.92625	0
2024-06-29 17:25:00	2.92706	2.92706	2.92706	0
2024-06-29 17:30:00	2.92625	2.926898	2.92625	0
2024-06-29 17:35:00	2.92787	2.926898	2.92787	0
2024-06-29 17:40:00	2.92706	2.926898	2.92706	0
2024-06-29 17:45:00	2.92787	2.926979	2.92787	0
2024-06-29 17:50:00	2.92787	2.92706	2.92787	0
2024-06-29 17:55:00	2.92706	2.927141	2.92706	0
2024-06-29 18:00:00	2.92625	2.92706	2.92625	0
2024-06-29 18:05:00	2.92625	2.926979	2.92625	0
2024-06-29 18:10:00	2.92706	2.92706	2.92706	0
2024-06-29 18:15:00	2.92706	2.92706	2.92706	0
2024-06-29 18:20:00	2.92625	2.92706	2.92625	0
2024-06-29 18:25:00	2.92787	2.92706	2.92787	0
2024-06-29 18:30:00	2.92706	2.92706	2.92706	0
2024-06-29 18:35:00	2.92625	2.926898	2.92625	0
2024-06-29 18:40:00	2.92706	2.926817	2.92706	0
2024-06-29 18:45:00	2.92625	2.926736	2.92625	0
2024-06-29 18:50:00	2.92787	2.926898	2.92787	0
2024-06-29 18:55:00	2.92542	2.926815	2.92542	0
2024-06-29 19:00:00	2.92706	2.926815	2.92706	0
2024-06-29 19:05:00	2.92625	2.926734	2.92625	0
2024-06-29 19:10:00	2.92625	2.926734	2.92625	0
2024-06-29 19:15:00	2.92706	2.926653	2.92706	0
2024-06-29 19:20:00	2.92706	2.926653	2.92706	0
2024-06-29 19:25:00	2.92625	2.926653	2.92625	0
2024-06-29 19:30:00	2.92625	2.926572	2.92625	0
2024-06-29 19:35:00	2.92706	2.926653	2.92706	0
2024-06-29 19:40:00	2.92787	2.926653	2.92787	0
2024-06-29 19:45:00	2.92625	2.926736	2.92625	0
2024-06-29 19:50:00	2.92625	2.926655	2.92625	0
2024-06-29 19:55:00	2.92625	2.926655	2.92625	0
2024-06-29 20:00:00	2.92706	2.926736	2.92706	0
2024-06-29 20:05:00	2.92625	2.926655	2.92625	0
2024-06-29 20:10:00	2.92625	2.926574	2.92625	0
2024-06-29 20:15:00	2.92787	2.926736	2.92787	0
2024-06-29 20:20:00	2.92787	2.926898	2.92787	0
2024-06-29 20:25:00	2.92706	2.926898	2.92706	0
2024-06-29 20:30:00	2.92625	2.926736	2.92625	0
2024-06-29 20:35:00	2.92625	2.926736	2.92625	0
2024-06-29 20:40:00	2.92706	2.926817	2.92706	0
2024-06-29 20:45:00	2.92461	2.926653	2.92461	0
2024-06-29 20:50:00	2.92706	2.926653	2.92706	0
2024-06-29 20:55:00	2.92625	2.926653	2.92625	0
2024-06-29 21:00:00	2.92625	2.926653	2.92625	0
2024-06-29 21:05:00	2.92625	2.926491	2.92625	0
2024-06-29 21:10:00	2.92625	2.926329	2.92625	0
2024-06-29 21:15:00	2.92706	2.926329	2.92706	0
2024-06-29 21:20:00	2.92625	2.926329	2.92625	0
2024-06-29 21:25:00	2.92625	2.926329	2.92625	0
2024-06-29 21:30:00	2.92787	2.92641	2.92787	0
2024-06-29 21:35:00	2.92542	2.926491	2.92542	0
2024-06-29 21:40:00	2.92625	2.92641	2.92625	0
2024-06-29 21:45:00	2.92542	2.926327	2.92542	0
2024-06-29 21:50:00	2.92625	2.926327	2.92625	0
2024-06-29 21:55:00	2.92625	2.926327	2.92625	0
2024-06-29 22:00:00	2.92625	2.926327	2.92625	0
2024-06-29 22:05:00	2.92625	2.926246	2.92625	0
2024-06-29 22:10:00	2.92625	2.926246	2.92625	0
2024-06-29 22:15:00	2.92542	2.926163	2.92542	0
2024-06-29 22:20:00	2.92625	2.926001	2.92625	0
2024-06-29 22:25:00	2.92542	2.926001	2.92542	0
2024-06-29 22:30:00	2.92625	2.926001	2.92625	0
2024-06-29 22:35:00	2.92542	2.926001	2.92542	0
2024-06-29 22:40:00	2.92625	2.926001	2.92625	0
2024-06-29 22:45:00	2.92542	2.925918	2.92542	0
2024-06-29 22:50:00	2.92625	2.925918	2.92625	0
2024-06-29 22:55:00	2.92542	2.925835	2.92542	0
2024-06-29 23:00:00	2.92625	2.925835	2.92625	0
2024-06-29 23:05:00	2.92625	2.925918	2.92625	0
2024-06-29 23:10:00	2.92625	2.925918	2.92625	0
2024-06-29 23:15:00	2.92542	2.925918	2.92542	0
2024-06-29 23:20:00	2.92625	2.925918	2.92625	0
2024-06-29 23:25:00	2.92625	2.926001	2.92625	0
2024-06-29 23:30:00	2.92625	2.926001	2.92625	0
2024-06-29 23:35:00	2.92625	2.926084	2.92625	0
2024-06-29 23:40:00	2.92542	2.926001	2.92542	0
2024-06-29 23:45:00	2.92625	2.926084	2.92625	0
2024-06-29 23:50:00	2.92625	2.926084	2.92625	0
2024-06-29 23:55:00	2.92542	2.926001	2.92542	0
2024-06-30 00:00:00	2.92542	2.925918	2.92542	0
2024-06-30 00:05:00	2.92706	2.926082	2.92706	0
2024-06-30 00:10:00	2.92625	2.926082	2.92625	0
2024-06-30 00:15:00	2.92542	2.925999	2.92542	0
2024-06-30 00:20:00	2.92461	2.925835	2.92461	0
2024-06-30 00:25:00	2.92542	2.925752	2.92542	0
2024-06-30 00:30:00	2.92625	2.925835	2.92625	0
2024-06-30 00:35:00	2.92542	2.925752	2.92542	0
2024-06-30 00:40:00	2.92542	2.925669	2.92542	0
2024-06-30 00:45:00	2.92461	2.925588	2.92461	0
2024-06-30 00:50:00	2.92542	2.925588	2.92542	0
2024-06-30 00:55:00	2.92461	2.925343	2.92461	0
2024-06-30 01:00:00	2.92542	2.92526	2.92542	0
2024-06-30 01:05:00	2.92542	2.92526	2.92542	0
2024-06-30 01:10:00	2.92625	2.925424	2.92625	0
2024-06-30 01:15:00	2.92542	2.925424	2.92542	0
2024-06-30 01:20:00	2.92542	2.925341	2.92542	0
2024-06-30 01:25:00	2.92542	2.925341	2.92542	0
2024-06-30 01:30:00	2.92625	2.925424	2.92625	0
2024-06-30 01:35:00	2.92542	2.925505	2.92542	0
2024-06-30 01:40:00	2.92542	2.925505	2.92542	0
2024-06-30 01:45:00	2.92542	2.925586	2.92542	0
2024-06-30 01:50:00	2.92625	2.925669	2.92625	0
2024-06-30 01:55:00	2.92542	2.925669	2.92542	0
2024-06-30 02:00:00	2.92542	2.925586	2.92542	0
2024-06-30 02:05:00	2.92542	2.925586	2.92542	0
2024-06-30 02:10:00	2.92625	2.925669	2.92625	0
2024-06-30 02:15:00	2.92625	2.925752	2.92625	0
2024-06-30 02:20:00	2.92625	2.925752	2.92625	0
2024-06-30 02:25:00	2.92542	2.925752	2.92542	0
2024-06-30 02:30:00	2.92625	2.925835	2.92625	0
2024-06-30 02:35:00	2.92625	2.925918	2.92625	0
2024-06-30 02:40:00	2.92542	2.925835	2.92542	0
2024-06-30 02:45:00	2.92706	2.925999	2.92706	0
2024-06-30 02:50:00	2.92625	2.926082	2.92625	0
2024-06-30 02:55:00	2.92542	2.926082	2.92542	0
2024-06-30 03:00:00	2.92625	2.926082	2.92625	0
2024-06-30 03:05:00	2.92542	2.925999	2.92542	0
2024-06-30 03:10:00	2.92625	2.925999	2.92625	0
2024-06-30 03:15:00	2.92625	2.926082	2.92625	0
2024-06-30 03:20:00	2.92625	2.926082	2.92625	0
2024-06-30 03:25:00	2.92542	2.925999	2.92542	0
2024-06-30 03:30:00	2.92625	2.926082	2.92625	0
2024-06-30 03:35:00	2.92542	2.925918	2.92542	0
2024-06-30 03:40:00	2.92625	2.925918	2.92625	0
2024-06-30 03:45:00	2.92461	2.925837	2.92461	0
2024-06-30 03:50:00	2.92706	2.925918	2.92706	0
2024-06-30 03:55:00	2.92461	2.925837	2.92461	0
2024-06-30 04:00:00	2.92542	2.925754	2.92542	0
2024-06-30 04:05:00	2.92542	2.925671	2.92542	0
2024-06-30 04:10:00	2.92461	2.925507	2.92461	0
2024-06-30 04:15:00	2.92461	2.925426	2.92461	0
2024-06-30 04:20:00	2.92461	2.925262	2.92461	0
2024-06-30 04:25:00	2.92542	2.925262	2.92542	0
2024-06-30 04:30:00	2.92542	2.925179	2.92542	0
2024-06-30 04:35:00	2.92542	2.92526	2.92542	0
2024-06-30 04:40:00	2.92461	2.925015	2.92461	0
2024-06-30 04:45:00	2.92625	2.925179	2.92625	0
2024-06-30 04:50:00	2.92461	2.925098	2.92461	0
2024-06-30 04:55:00	2.92542	2.925098	2.92542	0
2024-06-30 05:00:00	2.92625	2.925262	2.92625	0
2024-06-30 05:05:00	2.92461	2.925262	2.92461	0
2024-06-30 05:10:00	2.92625	2.925426	2.92625	0
2024-06-30 05:15:00	2.92625	2.925509	2.92625	0
2024-06-30 05:20:00	2.92461	2.925428	2.92461	0
2024-06-30 05:25:00	2.92542	2.925428	2.92542	0
2024-06-30 05:30:00	2.92461	2.925428	2.92461	0
2024-06-30 05:35:00	2.92625	2.925428	2.92625	0
2024-06-30 05:40:00	2.92461	2.925428	2.92461	0
2024-06-30 05:45:00	2.92625	2.925511	2.92625	0
2024-06-30 05:50:00	2.92625	2.925511	2.92625	0
2024-06-30 05:55:00	2.92542	2.925592	2.92542	0
2024-06-30 06:00:00	2.92625	2.925592	2.92625	0
2024-06-30 06:05:00	2.92542	2.925509	2.92542	0
2024-06-30 06:10:00	2.92461	2.925509	2.92461	0
2024-06-30 06:15:00	2.92461	2.925428	2.92461	0
2024-06-30 06:20:00	2.92542	2.925509	2.92542	0
2024-06-30 06:25:00	2.92461	2.925345	2.92461	0
2024-06-30 06:30:00	2.92542	2.925426	2.92542	0
2024-06-30 06:35:00	2.92461	2.925262	2.92461	0
2024-06-30 06:40:00	2.92542	2.925179	2.92542	0
2024-06-30 06:45:00	2.92542	2.925179	2.92542	0
2024-06-30 06:50:00	2.92625	2.925179	2.92625	0
2024-06-30 06:55:00	2.92542	2.925179	2.92542	0
2024-06-30 07:00:00	2.92461	2.925179	2.92461	0
2024-06-30 07:05:00	2.92542	2.92526	2.92542	0
2024-06-30 07:10:00	2.92461	2.925179	2.92461	0
2024-06-30 07:15:00	2.92461	2.925179	2.92461	0
2024-06-30 07:20:00	2.92461	2.925098	2.92461	0
2024-06-30 07:25:00	2.92461	2.925098	2.92461	0
2024-06-30 07:30:00	2.92461	2.925017	2.92461	0
2024-06-30 07:35:00	2.92461	2.924936	2.92461	0
2024-06-30 07:40:00	2.92461	2.924772	2.92461	0
2024-06-30 07:45:00	2.92542	2.924772	2.92542	0
2024-06-30 07:50:00	2.92461	2.924772	2.92461	0
2024-06-30 07:55:00	2.92625	2.924855	2.92625	0
2024-06-30 08:00:00	2.92542	2.924936	2.92542	0
2024-06-30 08:05:00	2.92625	2.9251	2.92625	0
2024-06-30 08:10:00	2.92461	2.9251	2.92461	0
2024-06-30 08:15:00	2.92542	2.925181	2.92542	0
2024-06-30 08:20:00	2.92542	2.925262	2.92542	0
2024-06-30 08:25:00	2.92461	2.925262	2.92461	0
2024-06-30 08:30:00	2.92461	2.925262	2.92461	0
2024-06-30 08:35:00	2.92461	2.925181	2.92461	0
2024-06-30 08:40:00	2.92461	2.925181	2.92461	0
2024-06-30 08:45:00	2.92461	2.925017	2.92461	0
2024-06-30 08:50:00	2.92542	2.925017	2.92542	0
2024-06-30 08:55:00	2.92461	2.924853	2.92461	0
2024-06-30 09:00:00	2.92542	2.924934	2.92542	0
2024-06-30 09:05:00	2.92625	2.925017	2.92625	0
2024-06-30 09:10:00	2.92625	2.9251	2.92625	0
2024-06-30 09:15:00	2.92542	2.925181	2.92542	0
2024-06-30 09:20:00	2.92461	2.925181	2.92461	0
2024-06-30 09:25:00	2.92461	2.925181	2.92461	0
2024-06-30 09:30:00	2.92461	2.925181	2.92461	0
2024-06-30 09:35:00	2.92625	2.925345	2.92625	0
2024-06-30 09:40:00	2.92542	2.925345	2.92542	0
2024-06-30 09:45:00	2.92542	2.925426	2.92542	0
2024-06-30 09:50:00	2.92461	2.925345	2.92461	0
2024-06-30 09:55:00	2.92461	2.925181	2.92461	0
2024-06-30 10:00:00	2.92461	2.925017	2.92461	0
2024-06-30 10:05:00	2.92461	2.924936	2.92461	0
2024-06-30 10:10:00	2.92461	2.924936	2.92461	0
2024-06-30 10:15:00	2.92461	2.924936	2.92461	0
2024-06-30 10:20:00	2.92542	2.925017	2.92542	0
2024-06-30 10:25:00	2.92461	2.924853	2.92461	0
2024-06-30 10:30:00	2.92461	2.924772	2.92461	0
2024-06-30 10:35:00	2.92461	2.924691	2.92461	0
2024-06-30 10:40:00	2.92461	2.924691	2.92461	0
2024-06-30 10:45:00	2.92461	2.924691	2.92461	0
2024-06-30 10:50:00	2.92542	2.924772	2.92542	0
2024-06-30 10:55:00	2.92625	2.924936	2.92625	0
2024-06-30 11:00:00	2.92461	2.924936	2.92461	0
2024-06-30 11:05:00	2.92461	2.924936	2.92461	0
2024-06-30 11:10:00	2.92461	2.924855	2.92461	0
2024-06-30 11:15:00	2.92542	2.924936	2.92542	0
2024-06-30 11:20:00	2.92625	2.9251	2.92625	0
2024-06-30 11:25:00	2.92461	2.9251	2.92461	0
2024-06-30 11:30:00	2.92625	2.925264	2.92625	0
2024-06-30 11:35:00	2.92461	2.925264	2.92461	0
2024-06-30 11:40:00	2.92461	2.925183	2.92461	0
2024-06-30 11:45:00	2.92461	2.925019	2.92461	0
2024-06-30 11:50:00	2.92461	2.925019	2.92461	0
2024-06-30 11:55:00	2.92461	2.925019	2.92461	0
2024-06-30 12:00:00	2.92461	2.925019	2.92461	0
2024-06-30 12:05:00	2.92542	2.925019	2.92542	0
2024-06-30 12:10:00	2.92542	2.924936	2.92542	0
2024-06-30 12:15:00	2.92461	2.924936	2.92461	0
2024-06-30 12:20:00	2.92461	2.924772	2.92461	0
2024-06-30 12:25:00	2.92461	2.924772	2.92461	0
2024-06-30 12:30:00	2.92461	2.924772	2.92461	0
2024-06-30 12:35:00	2.92461	2.924772	2.92461	0
2024-06-30 12:40:00	2.92461	2.924772	2.92461	0
2024-06-30 12:45:00	2.92461	2.924772	2.92461	0
2024-06-30 12:50:00	2.92461	2.924772	2.92461	0
2024-06-30 12:55:00	2.92461	2.924691	2.92461	0
2024-06-30 13:00:00	2.92461	2.92461	2.92461	0
2024-06-30 13:05:00	2.92461	2.92461	2.92461	0
2024-06-30 13:10:00	2.92542	2.924691	2.92542	0
2024-06-30 13:15:00	2.92461	2.924691	2.92461	0
2024-06-30 13:20:00	2.92461	2.924691	2.92461	0
2024-06-30 13:25:00	2.92461	2.924691	2.92461	0
2024-06-30 13:30:00	2.92461	2.924691	2.92461	0
2024-06-30 13:35:00	2.92461	2.924691	2.92461	0
2024-06-30 13:40:00	2.92461	2.924691	2.92461	0
2024-06-30 13:45:00	2.92461	2.924691	2.92461	0
2024-06-30 13:50:00	2.92461	2.924691	2.92461	0
2024-06-30 13:55:00	2.92461	2.924691	2.92461	0
2024-06-30 14:00:00	2.92461	2.92461	2.92461	0
2024-06-30 14:05:00	2.92461	2.92461	2.92461	0
2024-06-30 14:10:00	2.92461	2.92461	2.92461	0
2024-06-30 14:15:00	2.92461	2.92461	2.92461	0
2024-06-30 14:20:00	2.92461	2.92461	2.92461	0
2024-06-30 14:25:00	2.92461	2.92461	2.92461	0
2024-06-30 14:30:00	2.92461	2.92461	2.92461	0
2024-06-30 14:35:00	2.92461	2.92461	2.92461	0
2024-06-30 14:40:00	2.92461	2.92461	2.92461	0
2024-06-30 14:45:00	2.92461	2.92461	2.92461	0
2024-06-30 14:50:00	2.92461	2.92461	2.92461	0
2024-06-30 14:55:00	2.92461	2.92461	2.92461	0
2024-06-30 15:00:00	2.92461	2.92461	2.92461	0
2024-06-30 15:05:00	2.92461	2.92461	2.92461	0
2024-06-30 15:10:00	2.92461	2.92461	2.92461	0
2024-06-30 15:15:00	2.92461	2.92461	2.92461	0
2024-06-30 15:20:00	2.92461	2.92461	2.92461	0
2024-06-30 15:25:00	2.92461	2.92461	2.92461	0
2024-06-30 15:30:00	2.92461	2.92461	2.92461	0
2024-06-30 15:35:00	2.92461	2.92461	2.92461	0
2024-06-30 15:40:00	2.92461	2.92461	2.92461	0
2024-06-30 15:45:00	2.92542	2.924691	2.92542	0
2024-06-30 15:50:00	2.92461	2.924691	2.92461	0
2024-06-30 15:55:00	2.92461	2.924691	2.92461	0
2024-06-30 16:00:00	2.92461	2.924691	2.92461	0
2024-06-30 16:05:00	2.92461	2.924691	2.92461	0
2024-06-30 16:10:00	2.92461	2.924691	2.92461	0
2024-06-30 16:15:00	2.92461	2.924691	2.92461	0
2024-06-30 16:20:00	2.92461	2.924691	2.92461	0
2024-06-30 16:25:00	2.92461	2.924691	2.92461	0
2024-06-30 16:30:00	2.92461	2.924691	2.92461	0
2024-06-30 16:35:00	2.92461	2.92461	2.92461	0
2024-06-30 16:40:00	2.92461	2.92461	2.92461	0
2024-06-30 16:45:00	2.92461	2.92461	2.92461	0
2024-06-30 16:50:00	2.92461	2.92461	2.92461	0
2024-06-30 16:55:00	2.92461	2.92461	2.92461	0
2024-06-30 17:00:00	2.92461	2.92461	2.92461	0
2024-06-30 17:05:00	2.92461	2.92461	2.92461	0
2024-06-30 17:10:00	2.92461	2.92461	2.92461	0
2024-06-30 17:15:00	2.92461	2.92461	2.92461	0
2024-06-30 17:20:00	2.92461	2.92461	2.92461	0
2024-06-30 17:25:00	2.92461	2.92461	2.92461	0
2024-06-30 17:30:00	2.92461	2.92461	2.92461	0
2024-06-30 17:35:00	2.92461	2.92461	2.92461	0
2024-06-30 17:40:00	2.92461	2.92461	2.92461	0
2024-06-30 17:45:00	2.9238	2.924529	2.9238	0
2024-06-30 17:50:00	2.92461	2.924529	2.92461	0
2024-06-30 17:55:00	2.92461	2.924529	2.92461	0
2024-06-30 18:00:00	2.92461	2.924529	2.92461	0
2024-06-30 18:05:00	2.9238	2.924448	2.9238	0
2024-06-30 18:10:00	2.9238	2.924367	2.9238	0
2024-06-30 18:15:00	2.92461	2.924367	2.92461	0
2024-06-30 18:20:00	2.9238	2.924286	2.9238	0
2024-06-30 18:25:00	2.92461	2.924286	2.92461	0
2024-06-30 18:30:00	2.92461	2.924286	2.92461	0
2024-06-30 18:35:00	2.92461	2.924367	2.92461	0
2024-06-30 18:40:00	2.9238	2.924286	2.9238	0
2024-06-30 18:45:00	2.92461	2.924286	2.92461	0
2024-06-30 18:50:00	2.92461	2.924286	2.92461	0
2024-06-30 18:55:00	2.92461	2.924367	2.92461	0
2024-06-30 19:00:00	2.92461	2.924448	2.92461	0
2024-06-30 19:05:00	2.92461	2.924448	2.92461	0
2024-06-30 19:10:00	2.92461	2.924529	2.92461	0
2024-06-30 19:15:00	2.92461	2.924529	2.92461	0
2024-06-30 19:20:00	2.92461	2.924529	2.92461	0
2024-06-30 19:25:00	2.92461	2.924529	2.92461	0
2024-06-30 19:30:00	2.92461	2.92461	2.92461	0
2024-06-30 19:35:00	2.92461	2.92461	2.92461	0
2024-06-30 19:40:00	2.92461	2.92461	2.92461	0
2024-06-30 19:45:00	2.9238	2.924529	2.9238	0
2024-06-30 19:50:00	2.9238	2.924448	2.9238	0
2024-06-30 19:55:00	2.92461	2.924448	2.92461	0
2024-06-30 20:00:00	2.92461	2.924448	2.92461	0
2024-06-30 20:05:00	2.92461	2.924448	2.92461	0
2024-06-30 20:10:00	2.92461	2.924448	2.92461	0
2024-06-30 20:15:00	2.92461	2.924448	2.92461	0
2024-06-30 20:20:00	2.92461	2.924448	2.92461	0
2024-06-30 20:25:00	2.92461	2.924448	2.92461	0
2024-06-30 20:30:00	2.92461	2.924448	2.92461	0
2024-06-30 20:35:00	2.9238	2.924448	2.9238	0
2024-06-30 20:40:00	2.92461	2.924529	2.92461	0
2024-06-30 20:45:00	2.92461	2.924529	2.92461	0
2024-06-30 20:50:00	2.92461	2.924529	2.92461	0
2024-06-30 20:55:00	2.92461	2.924529	2.92461	0
2024-06-30 21:00:00	2.92461	2.924529	2.92461	0
2024-06-30 21:05:00	2.92461	2.924529	2.92461	0
2024-06-30 21:10:00	2.92461	2.924529	2.92461	0
2024-06-30 21:15:00	2.92461	2.924529	2.92461	0
2024-06-30 21:20:00	2.92461	2.924529	2.92461	0
2024-06-30 21:25:00	2.92461	2.92461	2.92461	0
2024-06-30 21:30:00	2.92461	2.92461	2.92461	0
2024-06-30 21:35:00	2.92461	2.92461	2.92461	0
2024-06-30 21:40:00	2.92461	2.92461	2.92461	0
2024-06-30 21:45:00	2.92461	2.92461	2.92461	0
2024-06-30 21:50:00	2.92461	2.92461	2.92461	0
2024-06-30 21:55:00	2.9238	2.924529	2.9238	0
2024-06-30 22:00:00	2.92461	2.924529	2.92461	0
2024-06-30 22:05:00	2.9238	2.924448	2.9238	0
2024-06-30 22:10:00	2.92298	2.924285	2.92298	0
2024-06-30 22:15:00	2.92298	2.924122	2.92298	0
2024-06-30 22:20:00	2.9238	2.924041	2.9238	0
2024-06-30 22:25:00	2.92298	2.923878	2.92298	0
2024-06-30 22:30:00	2.92461	2.923878	2.92461	0
2024-06-30 22:35:00	2.92461	2.923878	2.92461	0
2024-06-30 22:40:00	2.9238	2.923797	2.9238	0
2024-06-30 22:45:00	2.92461	2.923878	2.92461	0
2024-06-30 22:50:00	2.92461	2.923878	2.92461	0
2024-06-30 22:55:00	2.92298	2.923796	2.92298	0
2024-06-30 23:00:00	2.92298	2.923796	2.92298	0
2024-06-30 23:05:00	2.92298	2.923796	2.92298	0
2024-06-30 23:10:00	2.92461	2.923877	2.92461	0
2024-06-30 23:15:00	2.92298	2.923877	2.92298	0
2024-06-30 23:20:00	2.92461	2.923877	2.92461	0
2024-06-30 23:25:00	2.92461	2.923877	2.92461	0
2024-06-30 23:30:00	2.92461	2.923958	2.92461	0
2024-06-30 23:35:00	2.9238	2.923877	2.9238	0
2024-06-30 23:40:00	2.92461	2.923877	2.92461	0
2024-06-30 23:45:00	2.92461	2.92404	2.92461	0
2024-06-30 23:50:00	2.92461	2.924203	2.92461	0
2024-06-30 23:55:00	2.92461	2.924366	2.92461	0
2024-07-01 00:00:00	2.92461	2.924366	2.92461	0
2024-07-01 00:05:00	2.92461	2.924529	2.92461	0
2024-07-01 00:10:00	2.9238	2.924448	2.9238	0
2024-07-01 00:15:00	2.92461	2.924448	2.92461	0
2024-07-01 00:20:00	2.92298	2.924285	2.92298	0
2024-07-01 00:25:00	2.92461	2.924366	2.92461	0
2024-07-01 00:30:00	2.92461	2.924366	2.92461	0
2024-07-01 00:35:00	2.92461	2.924366	2.92461	0
2024-07-01 00:40:00	2.9238	2.924285	2.9238	0
2024-07-01 00:45:00	2.92298	2.924122	2.92298	0
2024-07-01 00:50:00	2.92298	2.923959	2.92298	0
2024-07-01 00:55:00	2.9238	2.923878	2.9238	0
2024-07-01 01:00:00	2.92298	2.923796	2.92298	0
2024-07-01 01:05:00	2.92298	2.923633	2.92298	0
2024-07-01 01:10:00	2.9238	2.923715	2.9238	0
2024-07-01 01:15:00	2.92298	2.923552	2.92298	0
2024-07-01 01:20:00	2.92461	2.923552	2.92461	0
2024-07-01 01:25:00	2.9238	2.923471	2.9238	0
2024-07-01 01:30:00	2.92461	2.923552	2.92461	0
2024-07-01 01:35:00	2.92298	2.923552	2.92298	0
2024-07-01 01:40:00	2.9238	2.923634	2.9238	0
2024-07-01 01:45:00	2.9238	2.923634	2.9238	0
2024-07-01 01:50:00	2.92298	2.923634	2.92298	0
2024-07-01 01:55:00	2.92298	2.923634	2.92298	0
2024-07-01 02:00:00	2.92461	2.923715	2.92461	0
2024-07-01 02:05:00	2.92298	2.923715	2.92298	0
2024-07-01 02:10:00	2.92298	2.923552	2.92298	0
2024-07-01 02:15:00	2.92298	2.92347	2.92298	0
2024-07-01 02:20:00	2.9238	2.923389	2.9238	0
2024-07-01 02:25:00	2.92298	2.923389	2.92298	0
2024-07-01 02:30:00	2.9238	2.923389	2.9238	0
2024-07-01 02:35:00	2.92298	2.923307	2.92298	0
2024-07-01 02:40:00	2.9238	2.923389	2.9238	0
2024-07-01 02:45:00	2.92298	2.923389	2.92298	0
2024-07-01 02:50:00	2.92298	2.923226	2.92298	0
2024-07-01 02:55:00	2.92298	2.923226	2.92298	0
2024-07-01 03:00:00	2.92298	2.923226	2.92298	0
2024-07-01 03:05:00	2.92217	2.923145	2.92217	0
2024-07-01 03:10:00	2.92217	2.922982	2.92217	0
2024-07-01 03:15:00	2.92217	2.922901	2.92217	0
2024-07-01 03:20:00	2.92298	2.922819	2.92298	0
2024-07-01 03:25:00	2.92217	2.922738	2.92217	0
2024-07-01 03:30:00	2.92298	2.922656	2.92298	0
2024-07-01 03:35:00	2.92217	2.922575	2.92217	0
2024-07-01 03:40:00	2.92298	2.922575	2.92298	0
2024-07-01 03:45:00	2.92298	2.922575	2.92298	0
2024-07-01 03:50:00	2.92298	2.922575	2.92298	0
2024-07-01 03:55:00	2.92298	2.922656	2.92298	0
2024-07-01 04:00:00	2.92298	2.922737	2.92298	0
2024-07-01 04:05:00	2.92217	2.922737	2.92217	0
2024-07-01 04:10:00	2.9238	2.922819	2.9238	0
2024-07-01 04:15:00	2.92217	2.922819	2.92217	0
2024-07-01 04:20:00	2.92217	2.922738	2.92217	0
2024-07-01 04:25:00	2.92217	2.922738	2.92217	0
2024-07-01 04:30:00	2.92217	2.922657	2.92217	0
2024-07-01 04:35:00	2.92298	2.922657	2.92298	0
2024-07-01 04:40:00	2.92298	2.922657	2.92298	0
2024-07-01 04:45:00	2.92298	2.922657	2.92298	0
2024-07-01 04:50:00	2.92217	2.922576	2.92217	0
2024-07-01 04:55:00	2.92217	2.922576	2.92217	0
2024-07-01 05:00:00	2.92298	2.922494	2.92298	0
2024-07-01 05:05:00	2.92217	2.922494	2.92217	0
2024-07-01 05:10:00	2.92136	2.922413	2.92136	0
2024-07-01 05:15:00	2.92136	2.922332	2.92136	0
2024-07-01 05:20:00	2.92217	2.922332	2.92217	0
2024-07-01 05:25:00	2.9238	2.922414	2.9238	0
2024-07-01 05:30:00	2.92298	2.922414	2.92298	0
2024-07-01 05:35:00	2.92298	2.922414	2.92298	0
2024-07-01 05:40:00	2.92461	2.922658	2.92461	0
2024-07-01 05:45:00	2.92461	2.922902	2.92461	0
2024-07-01 05:50:00	2.92298	2.922902	2.92298	0
2024-07-01 05:55:00	2.92136	2.922821	2.92136	0
2024-07-01 06:00:00	2.92136	2.922821	2.92136	0
2024-07-01 06:05:00	2.92136	2.922821	2.92136	0
2024-07-01 06:10:00	2.92217	2.922821	2.92217	0
2024-07-01 06:15:00	2.92136	2.922577	2.92136	0
2024-07-01 06:20:00	2.92217	2.922496	2.92217	0
2024-07-01 06:25:00	2.92217	2.922415	2.92217	0
2024-07-01 06:30:00	2.92217	2.922171	2.92217	0
2024-07-01 06:35:00	2.92136	2.921846	2.92136	0
2024-07-01 06:40:00	2.92136	2.921684	2.92136	0
2024-07-01 06:45:00	2.92217	2.921765	2.92217	0
2024-07-01 06:50:00	2.92136	2.921765	2.92136	0
2024-07-01 06:55:00	2.92298	2.921927	2.92298	0
2024-07-01 07:00:00	2.92298	2.922008	2.92298	0
2024-07-01 07:05:00	2.92461	2.922333	2.92461	0
2024-07-01 07:10:00	2.92461	2.922577	2.92461	0
2024-07-01 07:15:00	2.92461	2.922821	2.92461	0
2024-07-01 07:20:00	2.92461	2.923065	2.92461	0
2024-07-01 07:25:00	2.92461	2.92339	2.92461	0
2024-07-01 07:30:00	2.92461	2.923715	2.92461	0
2024-07-01 07:35:00	2.9238	2.923878	2.9238	0
2024-07-01 07:40:00	2.92461	2.924203	2.92461	0
2024-07-01 07:45:00	2.92298	2.924203	2.92298	0
2024-07-01 07:50:00	2.92706	2.924611	2.92706	0
2024-07-01 07:55:00	2.92461	2.924611	2.92461	0
2024-07-01 08:00:00	2.92461	2.924611	2.92461	0
2024-07-01 08:05:00	2.9238	2.92453	2.9238	0
2024-07-01 08:10:00	2.92136	2.924205	2.92136	0
2024-07-01 08:15:00	2.92136	2.92388	2.92136	0
2024-07-01 08:20:00	2.92136	2.923555	2.92136	0
2024-07-01 08:25:00	2.92136	2.923311	2.92136	0
2024-07-01 08:30:00	2.92136	2.922986	2.92136	0
2024-07-01 08:35:00	2.92136	2.922824	2.92136	0
2024-07-01 08:40:00	2.92136	2.922254	2.92136	0
2024-07-01 08:45:00	2.92136	2.921929	2.92136	0
2024-07-01 08:50:00	2.92136	2.921604	2.92136	0
2024-07-01 08:55:00	2.92136	2.92136	2.92136	0
2024-07-01 09:00:00	2.92136	2.92136	2.92136	0
2024-07-01 09:05:00	2.92136	2.92136	2.92136	0
2024-07-01 09:10:00	2.92298	2.921522	2.92298	0
2024-07-01 09:15:00	2.9238	2.921766	2.9238	0
2024-07-01 09:20:00	2.92298	2.921928	2.92298	0
# konec dat