# PN135_CT205TE - PN135_CT205TE
# PN135 - CT205TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4142
2024-06-17 00:01:00	---
2024-06-17 12:42:17	25.112	25.112	25.112	0
2024-06-17 12:47:01	24.57	24.841	24.57	0
2024-06-17 12:52:03	24.299	24.660333333333	24.299	0
2024-06-17 12:57:03	24.099	24.52	24.099	0
2024-06-17 13:02:09	23.9	24.396	23.9	0
2024-06-17 13:02:22	23.9	24.313333333333	23.9	0
2024-06-17 13:07:27	23.754	24.233428571429	23.754	0
2024-06-17 13:12:32	23.59	24.153	23.59	0
2024-06-17 13:17:38	23.499	24.080333333333	23.499	0
2024-06-17 13:22:26	23.39	24.0113	23.39	0
2024-06-17 13:27:31	23.299	23.83	23.299	0
2024-06-17 13:32:36	23.226	23.6956	23.226	0
2024-06-17 13:37:41	23.153	23.581	23.153	0
2024-06-17 13:39:02	23.153	23.4864	23.153	0
2024-06-17 13:44:08	23.08	23.4044	23.08	0
2024-06-17 13:49:13	23.043	23.3187	23.043	0
2024-06-17 13:54:18	22.988	23.2421	22.988	0
2024-06-17 13:59:08	22.952	23.1783	22.952	0
2024-06-17 14:04:13	22.933	23.1217	22.933	0
2024-06-17 14:09:18	22.897	23.0724	22.897	0
2024-06-17 14:14:24	22.878	23.0303	22.878	0
2024-06-17 14:19:12	22.86	22.9937	22.86	0
2024-06-17 14:24:17	22.842	22.9626	22.842	0
2024-06-17 14:29:22	22.824	22.9297	22.824	0
2024-06-17 14:34:27	22.805	22.9022	22.805	0
2024-06-17 14:39:05	22.805	22.8784	22.805	0
2024-06-17 14:44:10	22.787	22.8583	22.787	0
2024-06-17 14:49:14	22.769	22.84	22.769	0
2024-06-17 14:54:19	22.769	22.8236	22.769	0
2024-06-17 14:59:07	22.769	22.8108	22.769	0
2024-06-17 15:04:11	22.75	22.798	22.75	0
2024-06-17 15:09:17	22.75	22.787	22.75	0
2024-06-17 15:14:22	22.75	22.7778	22.75	0
2024-06-17 15:22:20	22.732	22.7686	22.732	0
2024-06-17 15:27:25	22.732	22.7613	22.732	0
2024-06-17 15:32:30	22.732	22.754	22.732	0
2024-06-17 15:36:41	22.732	22.7485	22.732	0
2024-06-17 15:39:07	22.732	22.7448	22.732	0
2024-06-17 15:44:12	22.732	22.7411	22.732	0
2024-06-17 15:49:17	22.714	22.7356	22.714	0
2024-06-17 15:54:22	22.714	22.732	22.714	0
2024-06-17 15:59:10	22.714	22.7284	22.714	0
2024-06-17 16:04:16	22.714	22.7248	22.714	0
2024-06-17 16:09:21	22.714	22.723	22.714	0
2024-06-17 16:14:26	22.696	22.7194	22.696	0
2024-06-17 16:19:14	22.714	22.7176	22.714	0
2024-06-17 16:24:19	22.696	22.714	22.696	0
2024-06-17 16:29:24	22.714	22.7122	22.714	0
2024-06-17 16:34:29	22.714	22.7104	22.714	0
2024-06-17 16:39:10	22.714	22.7104	22.714	0
2024-06-17 16:44:15	22.696	22.7086	22.696	0
2024-06-17 16:49:20	22.696	22.7068	22.696	0
2024-06-17 16:54:26	22.696	22.705	22.696	0
2024-06-17 16:59:15	22.714	22.705	22.714	0
2024-06-17 17:04:21	22.696	22.705	22.696	0
2024-06-17 17:09:44	22.696	22.7032	22.696	0
2024-06-17 17:14:49	22.714	22.705	22.714	0
2024-06-17 17:19:54	22.714	22.705	22.714	0
2024-06-17 17:24:59	22.696	22.7032	22.696	0
2024-06-17 17:29:47	22.696	22.7014	22.696	0
2024-06-17 17:34:52	22.696	22.7014	22.696	0
2024-06-17 17:39:12	22.696	22.7014	22.696	0
2024-06-17 17:44:18	22.696	22.7014	22.696	0
2024-06-17 17:49:23	22.696	22.6996	22.696	0
2024-06-17 17:59:07	22.696	22.6996	22.696	0
2024-06-17 18:04:12	22.677	22.6977	22.677	0
2024-06-17 18:09:16	22.714	22.6977	22.714	0
2024-06-17 18:14:21	22.696	22.6959	22.696	0
2024-06-17 18:19:09	22.696	22.6959	22.696	0
2024-06-17 18:24:14	22.696	22.6959	22.696	0
2024-06-17 18:29:19	22.696	22.6959	22.696	0
2024-06-17 18:34:24	22.696	22.6959	22.696	0
2024-06-17 18:39:15	22.696	22.6959	22.696	0
2024-06-17 18:44:20	22.696	22.6959	22.696	0
2024-06-17 18:49:26	22.696	22.6959	22.696	0
2024-06-17 18:54:31	22.696	22.6978	22.696	0
2024-06-17 18:59:19	22.696	22.696	22.696	0
2024-06-17 19:04:25	22.677	22.6941	22.677	0
2024-06-17 19:09:30	22.696	22.6941	22.696	0
2024-06-17 19:14:35	22.696	22.6941	22.696	0
2024-06-17 19:18:53	22.696	22.6941	22.696	0
2024-06-17 19:23:58	22.677	22.6922	22.677	0
2024-06-17 19:29:04	22.696	22.6922	22.696	0
2024-06-17 19:34:09	22.696	22.6922	22.696	0
2024-06-17 19:38:57	22.696	22.6922	22.696	0
2024-06-17 19:39:18	22.696	22.6922	22.696	0
2024-06-17 19:44:23	22.696	22.6922	22.696	0
2024-06-17 19:49:28	22.696	22.6941	22.696	0
2024-06-17 19:54:33	22.677	22.6922	22.677	0
2024-06-17 19:59:21	22.696	22.6922	22.696	0
2024-06-17 20:04:27	22.696	22.6922	22.696	0
2024-06-17 20:09:33	22.677	22.6922	22.677	0
2024-06-17 20:14:38	22.696	22.6922	22.696	0
2024-06-17 20:19:26	22.696	22.6922	22.696	0
2024-06-17 20:24:31	22.696	22.6922	22.696	0
2024-06-17 20:29:36	22.677	22.6903	22.677	0
2024-06-17 20:34:42	22.696	22.6903	22.696	0
2024-06-17 20:39:21	22.696	22.6903	22.696	0
2024-06-17 20:44:26	22.696	22.6922	22.696	0
2024-06-17 20:49:31	22.696	22.6922	22.696	0
2024-06-17 20:54:04	22.677	22.6903	22.677	0
2024-06-17 21:01:55	22.696	22.6922	22.696	0
2024-06-17 21:07:00	22.696	22.6922	22.696	0
2024-06-17 21:12:05	22.696	22.6922	22.696	0
2024-06-17 21:17:11	22.696	22.6922	22.696	0
2024-06-17 21:22:00	22.696	22.6941	22.696	0
2024-06-17 21:27:05	22.696	22.6941	22.696	0
2024-06-17 21:32:10	22.696	22.6941	22.696	0
2024-06-17 21:37:15	22.677	22.6922	22.677	0
2024-06-17 21:39:24	22.696	22.6922	22.696	0
2024-06-17 21:44:29	22.696	22.6941	22.696	0
2024-06-17 21:49:33	22.677	22.6922	22.677	0
2024-06-17 21:54:38	22.696	22.6922	22.696	0
2024-06-17 21:59:26	22.677	22.6903	22.677	0
2024-06-17 22:04:31	22.677	22.6884	22.677	0
2024-06-17 22:09:36	22.696	22.6884	22.696	0
2024-06-17 22:14:41	22.696	22.6884	22.696	0
2024-06-17 22:19:29	22.696	22.6884	22.696	0
2024-06-17 22:24:34	22.677	22.6884	22.677	0
2024-06-17 22:29:41	22.696	22.6884	22.696	0
2024-06-17 22:34:46	22.696	22.6884	22.696	0
2024-06-17 22:39:26	22.696	22.6903	22.696	0
2024-06-17 22:44:33	22.696	22.6903	22.696	0
2024-06-17 22:49:38	22.677	22.6903	22.677	0
2024-06-17 22:54:42	22.677	22.6903	22.677	0
2024-06-17 22:59:30	22.696	22.6903	22.696	0
2024-06-17 23:04:33	22.696	22.6903	22.696	0
2024-06-17 23:09:35	22.696	22.6903	22.696	0
2024-06-17 23:16:55	22.696	22.6922	22.696	0
2024-06-17 23:17:42	22.696	22.6922	22.696	0
2024-06-17 23:18:04	22.696	22.6922	22.696	0
2024-06-17 23:23:05	22.696	22.6922	22.696	0
2024-06-17 23:28:07	22.696	22.6922	22.696	0
2024-06-17 23:33:07	22.696	22.6941	22.696	0
2024-06-17 23:38:09	22.677	22.6941	22.677	0
2024-06-17 23:39:29	22.696	22.6941	22.696	0
2024-06-17 23:44:32	22.696	22.6941	22.696	0
2024-06-17 23:49:33	22.677	22.6922	22.677	0
2024-06-17 23:54:37	22.677	22.6903	22.677	0
2024-06-17 23:59:34	22.677	22.6884	22.677	0
2024-06-18 00:04:34	22.696	22.6884	22.696	0
2024-06-18 00:09:39	22.677	22.6865	22.677	0
2024-06-18 00:14:41	22.696	22.6865	22.696	0
2024-06-18 00:19:51	22.677	22.6846	22.677	0
2024-06-18 00:22:51	22.677	22.6846	22.677	0
2024-06-18 00:27:53	22.677	22.6827	22.677	0
2024-06-18 00:32:57	22.677	22.6808	22.677	0
2024-06-18 00:35:03	22.677	22.6808	22.677	0
2024-06-18 00:39:32	22.696	22.6827	22.696	0
2024-06-18 00:44:33	22.677	22.6827	22.677	0
2024-06-18 00:49:35	22.677	22.6808	22.677	0
2024-06-18 00:54:37	22.677	22.6808	22.677	0
2024-06-18 00:59:33	22.677	22.6789	22.677	0
2024-06-18 01:04:56	22.677	22.6789	22.677	0
2024-06-18 01:10:01	22.677	22.6789	22.677	0
2024-06-18 01:15:02	22.677	22.6789	22.677	0
2024-06-18 01:20:05	22.677	22.6789	22.677	0
2024-06-18 01:25:01	22.677	22.6789	22.677	0
2024-06-18 01:30:03	22.677	22.677	22.677	0
2024-06-18 01:35:04	22.677	22.677	22.677	0
2024-06-18 01:39:34	22.677	22.677	22.677	0
2024-06-18 01:44:38	22.677	22.677	22.677	0
2024-06-18 01:49:40	22.677	22.677	22.677	0
2024-06-18 01:54:40	22.677	22.677	22.677	0
2024-06-18 01:59:41	22.677	22.677	22.677	0
2024-06-18 02:04:45	22.677	22.677	22.677	0
2024-06-18 02:09:47	22.659	22.6752	22.659	0
2024-06-18 02:11:11	22.677	22.6752	22.677	0
2024-06-18 02:12:38	22.677	22.6752	22.677	0
2024-06-18 02:17:39	22.659	22.6734	22.659	0
2024-06-18 02:22:43	22.696	22.6753	22.696	0
2024-06-18 02:27:44	22.677	22.6753	22.677	0
2024-06-18 02:32:46	22.677	22.6753	22.677	0
2024-06-18 02:33:28	22.677	22.6753	22.677	0
2024-06-18 02:38:30	22.677	22.6753	22.677	0
2024-06-18 02:39:37	22.659	22.6735	22.659	0
2024-06-18 02:44:43	22.659	22.6735	22.659	0
2024-06-18 02:49:48	22.677	22.6735	22.677	0
2024-06-18 02:54:50	22.659	22.6717	22.659	0
2024-06-18 02:59:56	22.677	22.6735	22.677	0
2024-06-18 03:02:28	22.677	22.6716	22.677	0
2024-06-18 03:04:51	22.677	22.6716	22.677	0
2024-06-18 03:09:56	22.659	22.6698	22.659	0
2024-06-18 03:15:01	22.677	22.6698	22.677	0
2024-06-18 03:20:07	22.677	22.6698	22.677	0
2024-06-18 03:21:56	22.677	22.6716	22.677	0
2024-06-18 03:23:34	22.677	22.6734	22.677	0
2024-06-18 03:28:35	22.659	22.6716	22.659	0
2024-06-18 03:33:35	22.677	22.6734	22.677	0
2024-06-18 03:38:37	22.677	22.6734	22.677	0
2024-06-18 03:39:40	22.677	22.6734	22.677	0
2024-06-18 03:44:45	22.677	22.6734	22.677	0
2024-06-18 03:49:51	22.677	22.6752	22.677	0
2024-06-18 03:54:56	22.677	22.6752	22.677	0
2024-06-18 03:56:29	22.677	22.6752	22.677	0
2024-06-18 04:01:34	22.677	22.6752	22.677	0
2024-06-18 04:06:40	22.677	22.6752	22.677	0
2024-06-18 04:11:45	22.677	22.677	22.677	0
2024-06-18 04:16:33	22.659	22.6752	22.659	0
2024-06-18 04:21:38	22.677	22.6752	22.677	0
2024-06-18 04:26:43	22.677	22.6752	22.677	0
2024-06-18 04:31:49	22.677	22.6752	22.677	0
2024-06-18 04:38:17	22.677	22.6752	22.677	0
2024-06-18 04:39:43	22.677	22.6752	22.677	0
2024-06-18 04:44:48	22.677	22.6752	22.677	0
2024-06-18 04:45:56	22.677	22.6752	22.677	0
2024-06-18 04:46:13	22.677	22.6752	22.677	0
2024-06-18 04:50:50	22.677	22.6752	22.677	0
2024-06-18 04:52:06	22.677	22.677	22.677	0
2024-06-18 04:57:10	22.677	22.677	22.677	0
2024-06-18 04:59:44	22.677	22.677	22.677	0
2024-06-18 05:04:48	22.696	22.6789	22.696	0
2024-06-18 05:09:54	22.677	22.6789	22.677	0
2024-06-18 05:14:59	22.677	22.6789	22.677	0
2024-06-18 05:19:47	22.677	22.6789	22.677	0
2024-06-18 05:24:52	22.677	22.6789	22.677	0
2024-06-18 05:28:21	22.677	22.6789	22.677	0
2024-06-18 05:28:50	22.677	22.6789	22.677	0
2024-06-18 05:33:55	22.677	22.6789	22.677	0
2024-06-18 05:38:56	22.677	22.6789	22.677	0
2024-06-18 05:39:45	22.677	22.6789	22.677	0
2024-06-18 05:42:53	22.677	22.677	22.677	0
2024-06-18 05:43:29	22.677	22.677	22.677	0
2024-06-18 05:48:34	22.677	22.677	22.677	0
2024-06-18 05:53:40	22.677	22.677	22.677	0
2024-06-18 06:00:39	22.677	22.677	22.677	0
2024-06-18 06:06:10	22.677	22.677	22.677	0
2024-06-18 06:11:15	22.641	22.6734	22.641	0
2024-06-18 06:16:20	22.604	22.6661	22.604	0
2024-06-18 06:21:26	22.586	22.657	22.586	0
2024-06-18 06:26:14	22.549	22.6442	22.549	0
2024-06-18 06:31:19	22.549	22.6314	22.549	0
2024-06-18 06:36:24	22.549	22.6186	22.549	0
2024-06-18 06:39:47	22.531	22.604	22.531	0
2024-06-18 06:44:53	22.531	22.5894	22.531	0
2024-06-18 06:49:58	22.512	22.5729	22.512	0
2024-06-18 06:55:03	22.512	22.5564	22.512	0
2024-06-18 07:01:53	22.512	22.5435	22.512	0
2024-06-18 07:06:58	22.531	22.5362	22.531	0
2024-06-18 07:12:03	22.549	22.5325	22.549	0
2024-06-18 07:17:08	22.549	22.5325	22.549	0
2024-06-18 07:21:56	22.567	22.5343	22.567	0
2024-06-18 07:27:01	22.586	22.538	22.586	0
2024-06-18 07:32:07	22.604	22.5453	22.604	0
2024-06-18 07:37:12	22.604	22.5526	22.604	0
2024-06-18 07:39:50	22.622	22.5636	22.622	0
2024-06-18 07:44:55	22.622	22.5746	22.622	0
2024-06-18 07:50:00	22.622	22.5856	22.622	0
2024-06-18 07:55:06	22.622	22.5947	22.622	0
2024-06-18 07:59:54	22.641	22.6039	22.641	0
2024-06-18 08:04:59	22.659	22.6149	22.659	0
2024-06-18 08:09:17	22.659	22.6241	22.659	0
2024-06-18 08:14:25	22.677	22.6332	22.677	0
2024-06-18 08:16:47	22.696	22.6424	22.696	0
2024-06-18 08:21:51	22.714	22.6534	22.714	0
2024-06-18 08:24:31	22.933	22.6845	22.933	0
2024-06-18 08:24:35	23.942	22.8165	23.942	0
2024-06-18 08:24:43	23.524	22.9067	23.524	0
2024-06-18 08:24:47	23.195	22.964	23.195	0
2024-06-18 08:24:51	23.049	23.0048	23.049	0
2024-06-18 08:24:55	22.994	23.0383	22.994	0
2024-06-18 08:24:59	22.976	23.07	22.976	0
2024-06-18 08:25:03	22.994	23.1017	22.994	0
2024-06-18 08:25:07	22.994	23.1315	22.994	0
2024-06-18 08:25:12	22.994	23.1595	22.994	0
2024-06-18 08:25:16	23.01	23.1672	23.01	0
2024-06-18 08:25:20	23.028	23.0758	23.028	0
2024-06-18 08:25:24	23.046	23.028	23.046	0
2024-06-18 08:25:28	23.065	23.015	23.065	0
2024-06-18 08:25:32	23.065	23.0166	23.065	0
2024-06-18 08:25:36	23.083	23.0255	23.083	0
2024-06-18 08:25:41	23.119	23.0398	23.119	0
2024-06-18 08:25:49	23.138	23.0542	23.138	0
2024-06-18 08:26:26	23.375	23.0923	23.375	0
2024-06-18 08:26:39	23.466	23.1395	23.466	0
2024-06-18 08:26:47	23.484	23.1869	23.484	0
2024-06-18 08:26:51	23.521	23.2362	23.521	0
2024-06-18 08:26:59	23.575	23.2891	23.575	0
2024-06-18 08:27:08	23.594	23.342	23.594	0
2024-06-18 08:27:16	23.648	23.4003	23.648	0
2024-06-18 08:27:24	23.703	23.4623	23.703	0
2024-06-18 08:27:32	23.721	23.5225	23.721	0
2024-06-18 08:27:37	23.775	23.5862	23.775	0
2024-06-18 08:27:41	23.775	23.6262	23.775	0
2024-06-18 08:27:45	23.812	23.6608	23.812	0
2024-06-18 08:27:49	23.848	23.6972	23.848	0
2024-06-18 08:27:57	23.869	23.732	23.869	0
2024-06-18 08:28:05	23.942	23.7687	23.942	0
2024-06-18 08:28:10	23.96	23.8053	23.96	0
2024-06-18 08:28:14	23.996	23.8401	23.996	0
2024-06-18 08:28:22	24.015	23.8713	24.015	0
2024-06-18 08:28:26	24.051	23.9043	24.051	0
2024-06-18 08:28:34	24.105	23.9373	24.105	0
2024-06-18 08:28:43	24.178	23.9776	24.178	0
2024-06-18 08:28:47	24.178	24.0142	24.178	0
2024-06-18 08:28:51	24.196	24.049	24.196	0
2024-06-18 08:28:59	24.25	24.0871	24.25	0
2024-06-18 08:29:07	24.269	24.1198	24.269	0
2024-06-18 08:29:11	24.305	24.1543	24.305	0
2024-06-18 08:29:15	24.341	24.1888	24.341	0
2024-06-18 08:29:24	24.395	24.2268	24.395	0
2024-06-18 08:29:28	24.432	24.2649	24.432	0
2024-06-18 08:29:36	24.45	24.2994	24.45	0
2024-06-18 08:29:40	24.468	24.3284	24.468	0
2024-06-18 08:29:49	24.54	24.3646	24.54	0
2024-06-18 08:29:57	24.558	24.4008	24.558	0
2024-06-18 08:30:05	24.612	24.437	24.612	0
2024-06-18 08:30:09	24.63	24.4731	24.63	0
2024-06-18 08:30:17	24.667	24.5093	24.667	0
2024-06-18 08:30:21	24.685	24.5437	24.685	0
2024-06-18 08:30:30	24.739	24.5781	24.739	0
2024-06-18 08:30:36	24.775	24.6124	24.775	0
2024-06-18 08:30:44	24.829	24.6503	24.829	0
2024-06-18 08:30:49	24.847	24.6882	24.847	0
2024-06-18 08:30:57	24.865	24.7207	24.865	0
2024-06-18 08:31:01	24.901	24.755	24.901	0
2024-06-18 08:31:09	24.937	24.7875	24.937	0
2024-06-18 08:31:18	24.991	24.8236	24.991	0
2024-06-18 08:31:26	25.028	24.8597	25.028	0
2024-06-18 08:31:30	25.028	24.894	25.028	0
2024-06-18 08:31:38	25.082	24.9283	25.082	0
2024-06-18 08:31:43	25.082	24.959	25.082	0
2024-06-18 08:31:51	25.136	24.9897	25.136	0
2024-06-18 08:31:59	25.172	25.0222	25.172	0
2024-06-18 08:32:03	25.19	25.0547	25.19	0
2024-06-18 08:32:12	25.208	25.0854	25.208	0
2024-06-18 08:32:16	25.226	25.1143	25.226	0
2024-06-18 08:32:24	25.28	25.1432	25.28	0
2024-06-18 08:32:32	25.298	25.1702	25.298	0
2024-06-18 08:32:40	25.334	25.2008	25.334	0
2024-06-18 08:32:44	25.37	25.2296	25.37	0
2024-06-18 08:32:53	25.406	25.262	25.406	0
2024-06-18 08:33:01	25.424	25.2908	25.424	0
2024-06-18 08:33:09	25.477	25.3213	25.477	0
2024-06-18 08:33:13	25.477	25.35	25.477	0
2024-06-18 08:33:22	25.496	25.3788	25.496	0
2024-06-18 08:33:30	25.549	25.4111	25.549	0
2024-06-18 08:33:42	25.567	25.4398	25.567	0
2024-06-18 08:33:46	25.585	25.4685	25.585	0
2024-06-18 08:33:55	25.639	25.499	25.639	0
2024-06-18 08:34:03	25.657	25.5277	25.657	0
2024-06-18 08:34:11	25.693	25.5564	25.693	0
2024-06-18 08:34:15	25.696	25.5836	25.696	0
2024-06-18 08:34:24	25.75	25.6109	25.75	0
2024-06-18 08:34:32	25.75	25.6382	25.75	0
2024-06-18 08:34:44	25.785	25.6671	25.785	0
2024-06-18 08:34:52	25.821	25.6943	25.821	0
2024-06-18 08:35:01	25.857	25.7233	25.857	0
2024-06-18 08:35:09	25.893	25.7541	25.893	0
2024-06-18 08:35:17	25.893	25.7795	25.893	0
2024-06-18 08:35:26	25.929	25.8067	25.929	0
2024-06-18 08:35:30	25.947	25.8321	25.947	0
2024-06-18 08:35:38	25.965	25.859	25.965	0
2024-06-18 08:35:46	25.983	25.8823	25.983	0
2024-06-18 08:35:54	26	25.9073	26	0
2024-06-18 08:36:03	26.036	25.9324	26.036	0
2024-06-18 08:36:11	26.054	25.9557	26.054	0
2024-06-18 08:36:19	26.072	25.9772	26.072	0
2024-06-18 08:36:27	26.09	25.9969	26.09	0
2024-06-18 08:36:36	26.126	26.0202	26.126	0
2024-06-18 08:36:50	26.144	26.0417	26.144	0
2024-06-18 08:36:59	26.162	26.0632	26.162	0
2024-06-18 08:37:11	26.179	26.0846	26.179	0
2024-06-18 08:37:20	26.233	26.1096	26.233	0
2024-06-18 08:37:28	26.233	26.1329	26.233	0
2024-06-18 08:37:36	26.251	26.1544	26.251	0
2024-06-18 08:37:44	26.269	26.1759	26.269	0
2024-06-18 08:37:48	26.287	26.1974	26.287	0
2024-06-18 08:38:02	26.287	26.2171	26.287	0
2024-06-18 08:38:10	26.305	26.235	26.305	0
2024-06-18 08:38:22	26.34	26.2546	26.34	0
2024-06-18 08:38:28	26.34	26.2724	26.34	0
2024-06-18 08:38:41	26.358	26.2903	26.358	0
2024-06-18 08:38:49	26.376	26.3046	26.376	0
2024-06-18 08:38:57	26.376	26.3189	26.376	0
2024-06-18 08:39:10	26.412	26.335	26.412	0
2024-06-18 08:39:21	26.43	26.3511	26.43	0
2024-06-18 08:39:33	26.447	26.3671	26.447	0
2024-06-18 08:39:52	26.465	26.3849	26.465	0
2024-06-18 08:40:05	26.447	26.3991	26.447	0
2024-06-18 08:40:14	26.483	26.4134	26.483	0
2024-06-18 08:40:26	26.501	26.4295	26.501	0
2024-06-18 08:40:34	26.519	26.4456	26.519	0
2024-06-18 08:40:47	26.519	26.4599	26.519	0
2024-06-18 08:40:56	26.536	26.4759	26.536	0
2024-06-18 08:41:06	26.536	26.4883	26.536	0
2024-06-18 08:41:19	26.554	26.5007	26.554	0
2024-06-18 08:41:27	26.572	26.5132	26.572	0
2024-06-18 08:41:40	26.572	26.5239	26.572	0
2024-06-18 08:41:44	26.572	26.5364	26.572	0
2024-06-18 08:41:56	26.59	26.5471	26.59	0
2024-06-18 08:42:04	26.59	26.556	26.59	0
2024-06-18 08:42:13	26.59	26.5631	26.59	0
2024-06-18 08:42:22	26.608	26.572	26.608	0
2024-06-18 08:42:30	26.608	26.5792	26.608	0
2024-06-18 08:42:39	26.608	26.5864	26.608	0
2024-06-18 08:42:47	26.608	26.5918	26.608	0
2024-06-18 08:42:59	26.608	26.5954	26.608	0
2024-06-18 08:43:08	26.626	26.6008	26.626	0
2024-06-18 08:43:21	26.644	26.608	26.644	0
2024-06-18 08:43:29	26.644	26.6134	26.644	0
2024-06-18 08:43:45	26.644	26.6188	26.644	0
2024-06-18 08:43:55	26.644	26.6242	26.644	0
2024-06-18 08:44:07	26.646	26.628	26.646	0
2024-06-18 08:44:15	26.664	26.6336	26.664	0
2024-06-18 08:44:28	26.664	26.6392	26.664	0
2024-06-18 08:44:40	26.682	26.6466	26.682	0
2024-06-18 08:44:48	26.682	26.654	26.682	0
2024-06-18 08:45:01	26.7	26.6614	26.7	0
2024-06-18 08:45:10	26.7	26.667	26.7	0
2024-06-18 08:45:22	26.7	26.6726	26.7	0
2024-06-18 08:45:34	26.7	26.6782	26.7	0
2024-06-18 08:45:49	26.7	26.6838	26.7	0
2024-06-18 08:46:05	26.7	26.6892	26.7	0
2024-06-18 08:46:12	26.718	26.6946	26.718	0
2024-06-18 08:46:32	26.718	26.7	26.718	0
2024-06-18 08:46:41	26.7	26.7018	26.7	0
2024-06-18 08:46:53	26.7	26.7036	26.7	0
2024-06-18 08:47:05	26.718	26.7054	26.718	0
2024-06-18 08:47:18	26.7	26.7054	26.7	0
2024-06-18 08:47:37	26.7	26.7054	26.7	0
2024-06-18 08:47:53	26.7	26.7054	26.7	0
2024-06-18 08:48:08	26.7	26.7054	26.7	0
2024-06-18 08:48:22	26.7	26.7054	26.7	0
2024-06-18 08:48:34	26.682	26.7018	26.682	0
2024-06-18 08:48:46	26.664	26.6964	26.664	0
2024-06-18 08:49:00	26.646	26.691	26.646	0
2024-06-18 08:49:11	26.646	26.6856	26.646	0
2024-06-18 08:49:24	26.664	26.6802	26.664	0
2024-06-18 08:49:41	26.646	26.6748	26.646	0
2024-06-18 08:49:53	26.629	26.6677	26.629	0
2024-06-18 08:50:05	26.629	26.6606	26.629	0
2024-06-18 08:50:22	26.629	26.6535	26.629	0
2024-06-18 08:50:35	26.611	26.6446	26.611	0
2024-06-18 08:50:56	26.593	26.6357	26.593	0
2024-06-18 08:51:09	26.593	26.6286	26.593	0
2024-06-18 08:51:22	26.575	26.6215	26.575	0
2024-06-18 08:51:34	26.575	26.6144	26.575	0
2024-06-18 08:51:52	26.557	26.6037	26.557	0
2024-06-18 08:52:04	26.557	26.5948	26.557	0
2024-06-18 08:52:16	26.539	26.5858	26.539	0
2024-06-18 08:52:33	26.539	26.5768	26.539	0
2024-06-18 08:52:49	26.539	26.5678	26.539	0
2024-06-18 08:52:58	26.522	26.5589	26.522	0
2024-06-18 08:53:18	26.504	26.55	26.504	0
2024-06-18 08:53:35	26.486	26.5393	26.486	0
2024-06-18 08:53:55	26.468	26.5286	26.468	0
2024-06-18 08:54:08	26.45	26.5161	26.45	0
2024-06-18 08:54:20	26.432	26.5036	26.432	0
2024-06-18 08:54:40	26.415	26.4894	26.415	0
2024-06-18 08:54:57	26.415	26.477	26.415	0
2024-06-18 08:55:13	26.397	26.4628	26.397	0
2024-06-18 08:55:26	26.379	26.4468	26.379	0
2024-06-18 08:55:42	26.379	26.4325	26.379	0
2024-06-18 08:56:03	26.361	26.4182	26.361	0
2024-06-18 08:56:19	26.343	26.4039	26.343	0
2024-06-18 08:56:40	26.325	26.3896	26.325	0
2024-06-18 08:57:00	26.307	26.3753	26.307	0
2024-06-18 08:57:13	26.29	26.3611	26.29	0
2024-06-18 08:57:33	26.272	26.3468	26.272	0
2024-06-18 08:57:46	26.272	26.3325	26.272	0
2024-06-18 08:58:14	26.218	26.3146	26.218	0
2024-06-18 08:58:31	26.218	26.2985	26.218	0
2024-06-18 08:58:51	26.182	26.2788	26.182	0
2024-06-18 08:59:16	26.182	26.2609	26.182	0
2024-06-18 08:59:28	26.164	26.243	26.164	0
2024-06-18 08:59:56	26.129	26.2234	26.129	0
2024-06-18 09:00:13	26.093	26.202	26.093	0
2024-06-18 09:00:36	26.093	26.1823	26.093	0
2024-06-18 09:00:53	26.075	26.1626	26.075	0
2024-06-18 09:01:10	26.039	26.1393	26.039	0
2024-06-18 09:01:39	26.006	26.1181	26.006	0
2024-06-18 09:01:56	26.006	26.0969	26.006	0
2024-06-18 09:02:19	25.97	26.0757	25.97	0
2024-06-18 09:02:36	25.97	26.0545	25.97	0
2024-06-18 09:03:04	25.934	26.0315	25.934	0
2024-06-18 09:03:27	25.899	26.0085	25.899	0
2024-06-18 09:03:44	25.899	25.9891	25.899	0
2024-06-18 09:04:06	25.863	25.9661	25.863	0
2024-06-18 09:04:29	25.845	25.9431	25.845	0
2024-06-18 09:04:57	25.827	25.9219	25.827	0
2024-06-18 09:05:14	25.791	25.9004	25.791	0
2024-06-18 09:05:42	25.791	25.8789	25.791	0
2024-06-18 09:06:05	25.737	25.8556	25.737	0
2024-06-18 09:06:34	25.719	25.8305	25.719	0
2024-06-18 09:07:02	25.683	25.8054	25.683	0
2024-06-18 09:07:24	25.666	25.7821	25.666	0
2024-06-18 09:07:58	25.648	25.757	25.648	0
2024-06-18 09:08:21	25.63	25.7337	25.63	0
2024-06-18 09:09:03	25.576	25.7068	25.576	0
2024-06-18 09:09:20	25.558	25.6799	25.558	0
2024-06-18 09:09:42	25.54	25.6548	25.54	0
2024-06-18 09:10:11	25.504	25.6261	25.504	0
2024-06-18 09:10:39	25.468	25.5992	25.468	0
2024-06-18 09:11:19	25.432	25.5705	25.432	0
2024-06-18 09:11:48	25.414	25.5436	25.414	0
2024-06-18 09:12:16	25.396	25.5166	25.396	0
2024-06-18 09:12:50	25.36	25.4878	25.36	0
2024-06-18 09:13:13	25.342	25.459	25.342	0
2024-06-18 09:13:58	25.306	25.432	25.306	0
2024-06-18 09:14:21	25.288	25.405	25.288	0
2024-06-18 09:15:06	25.234	25.3744	25.234	0
2024-06-18 09:15:40	25.216	25.3456	25.216	0
2024-06-18 09:16:19	25.18	25.3168	25.18	0
2024-06-18 09:16:59	25.144	25.288	25.144	0
2024-06-18 09:17:33	25.126	25.2592	25.126	0
2024-06-18 09:18:02	25.108	25.2304	25.108	0
2024-06-18 09:18:31	25.072	25.2016	25.072	0
2024-06-18 09:19:16	25.036	25.171	25.036	0
2024-06-18 09:19:50	24.982	25.1386	24.982	0
2024-06-18 09:20:13	24.964	25.1062	24.964	0
2024-06-18 09:21:04	24.928	25.0756	24.928	0
2024-06-18 09:21:43	24.874	25.0414	24.874	0
2024-06-18 09:22:29	24.838	25.0072	24.838	0
2024-06-18 09:22:57	24.82	24.9748	24.82	0
2024-06-18 09:23:31	24.784	24.9406	24.784	0
2024-06-18 09:24:21	24.747	24.9045	24.747	0
2024-06-18 09:24:48	24.711	24.8684	24.711	0
2024-06-18 09:25:16	24.693	24.8341	24.693	0
2024-06-18 09:26:13	24.639	24.7998	24.639	0
2024-06-18 09:26:47	24.621	24.7655	24.621	0
2024-06-18 09:27:38	24.567	24.7294	24.567	0
2024-06-18 09:28:18	24.549	24.6969	24.549	0
2024-06-18 09:29:09	24.494	24.6625	24.494	0
2024-06-18 09:30:00	24.458	24.6263	24.458	0
2024-06-18 09:30:34	24.422	24.5901	24.422	0
2024-06-18 09:31:53	24.368	24.5522	24.368	0
2024-06-18 09:32:33	24.349	24.516	24.349	0
2024-06-18 09:33:18	24.313	24.478	24.313	0
2024-06-18 09:34:26	24.277	24.4418	24.277	0
2024-06-18 09:35:00	24.241	24.4038	24.241	0
2024-06-18 09:36:14	24.205	24.3676	24.205	0
2024-06-18 09:37:22	24.15	24.3277	24.15	0
2024-06-18 09:38:47	24.114	24.2897	24.114	0
2024-06-18 09:39:56	24.078	24.2517	24.078	0
2024-06-18 09:41:04	24.06	24.2155	24.06	0
2024-06-18 09:42:11	24.005	24.1792	24.005	0
2024-06-18 09:42:57	23.969	24.1412	23.969	0
2024-06-18 09:44:33	23.932	24.1031	23.932	0
2024-06-18 09:45:41	23.896	24.065	23.896	0
2024-06-18 09:46:43	23.86	24.0269	23.86	0
2024-06-18 09:48:08	23.805	23.9869	23.805	0
2024-06-18 09:49:04	23.772	23.9491	23.772	0
2024-06-18 09:50:52	23.735	23.9112	23.735	0
2024-06-18 09:52:17	23.681	23.8715	23.681	0
2024-06-18 09:54:21	23.644	23.8299	23.644	0
2024-06-18 09:56:25	23.59	23.7884	23.59	0
2024-06-18 09:58:18	23.572	23.7487	23.572	0
2024-06-18 10:00:00	23.517	23.7072	23.517	0
2024-06-18 10:06:06	23.517	23.6693	23.517	0
2024-06-18 10:08:27	23.517	23.635	23.517	0
2024-06-18 10:10:49	23.389	23.5934	23.389	0
2024-06-18 10:14:40	23.371	23.5533	23.371	0
2024-06-18 10:17:41	23.353	23.5151	23.353	0
2024-06-18 10:22:35	23.335	23.4805	23.335	0
2024-06-18 10:26:10	23.316	23.4477	23.316	0
2024-06-18 10:29:05	23.298	23.4185	23.298	0
2024-06-18 10:33:42	23.28	23.3893	23.28	0
2024-06-18 10:38:47	23.243	23.3619	23.243	0
2024-06-18 10:40:00	23.243	23.3345	23.243	0
2024-06-18 10:45:04	23.207	23.3035	23.207	0
2024-06-18 10:50:10	23.189	23.2835	23.189	0
2024-06-18 10:54:08	23.152	23.2616	23.152	0
2024-06-18 10:58:12	23.079	23.2342	23.079	0
2024-06-18 11:01:45	23.042	23.2049	23.042	0
2024-06-18 11:10:54	22.896	23.1629	22.896	0
2024-06-18 11:14:43	22.86	23.1191	22.86	0
2024-06-18 11:20:41	22.823	23.0734	22.823	0
2024-06-18 11:26:13	22.841	23.0332	22.841	0
2024-06-18 11:31:20	22.86	22.9949	22.86	0
2024-06-18 11:36:25	22.878	22.962	22.878	0
2024-06-18 11:40:02	22.896	22.9327	22.896	0
2024-06-18 11:49:44	22.896	22.9071	22.896	0
2024-06-18 11:54:49	22.933	22.8925	22.933	0
2024-06-18 11:59:55	22.915	22.8798	22.915	0
2024-06-18 12:05:00	22.951	22.8853	22.951	0
2024-06-18 12:10:18	22.951	22.8944	22.951	0
2024-06-18 12:16:18	22.951	22.9072	22.951	0
2024-06-18 12:21:26	22.951	22.9182	22.951	0
2024-06-18 12:26:31	22.951	22.9273	22.951	0
2024-06-18 12:31:36	22.969	22.9364	22.969	0
2024-06-18 12:36:25	22.951	22.9419	22.951	0
2024-06-18 12:44:53	22.969	22.9492	22.969	0
2024-06-18 12:48:57	22.969	22.9528	22.969	0
2024-06-18 12:54:02	22.969	22.9582	22.969	0
2024-06-18 12:56:44	22.969	22.96	22.969	0
2024-06-18 13:01:49	22.951	22.96	22.951	0
2024-06-18 13:06:54	22.969	22.9618	22.969	0
2024-06-18 13:09:25	22.969	22.9636	22.969	0
2024-06-18 13:14:30	22.969	22.9654	22.969	0
2024-06-18 13:19:35	22.951	22.9636	22.951	0
2024-06-18 13:22:34	22.933	22.9618	22.933	0
2024-06-18 13:26:31	22.896	22.9545	22.896	0
2024-06-18 13:31:36	22.86	22.9436	22.86	0
2024-06-18 13:36:40	22.823	22.929	22.823	0
2024-06-18 13:40:07	22.805	22.9126	22.805	0
2024-06-18 13:45:13	22.786	22.8961	22.786	0
2024-06-18 13:50:18	22.75	22.8742	22.75	0
2024-06-18 13:55:23	22.732	22.8505	22.732	0
2024-06-18 13:57:55	22.732	22.8268	22.732	0
2024-06-18 13:59:12	22.732	22.8049	22.732	0
2024-06-18 14:04:17	22.732	22.7848	22.732	0
2024-06-18 14:09:22	22.732	22.7684	22.732	0
2024-06-18 14:14:27	22.75	22.7574	22.75	0
2024-06-18 14:19:16	22.768	22.7519	22.768	0
2024-06-18 14:24:21	22.786	22.75	22.786	0
2024-06-18 14:29:27	22.786	22.75	22.786	0
2024-06-18 14:34:32	22.805	22.7555	22.805	0
2024-06-18 14:35:43	22.805	22.7628	22.805	0
2024-06-18 14:40:11	22.805	22.7701	22.805	0
2024-06-18 14:45:16	22.823	22.7792	22.823	0
2024-06-18 14:50:21	22.841	22.7901	22.841	0
2024-06-18 14:55:26	22.841	22.801	22.841	0
2024-06-18 15:00:14	22.841	22.8101	22.841	0
2024-06-18 15:05:19	22.86	22.8193	22.86	0
2024-06-18 15:10:24	22.86	22.8267	22.86	0
2024-06-18 15:15:29	22.878	22.8359	22.878	0
2024-06-18 15:20:17	22.878	22.8432	22.878	0
2024-06-18 15:25:23	22.878	22.8505	22.878	0
2024-06-18 15:30:28	22.878	22.8578	22.878	0
2024-06-18 15:35:33	22.878	22.8633	22.878	0
2024-06-18 15:41:07	22.878	22.867	22.878	0
2024-06-18 15:46:12	22.896	22.8725	22.896	0
2024-06-18 15:51:17	22.896	22.878	22.896	0
2024-06-18 15:56:23	22.896	22.8816	22.896	0
2024-06-18 16:01:11	22.878	22.8834	22.878	0
2024-06-18 16:06:16	22.896	22.8852	22.896	0
2024-06-18 16:11:21	22.878	22.8852	22.878	0
2024-06-18 16:16:27	22.896	22.887	22.896	0
2024-06-18 16:21:15	22.915	22.8907	22.915	0
2024-06-18 16:26:20	22.915	22.8944	22.915	0
2024-06-18 16:31:25	22.915	22.8981	22.915	0
2024-06-18 16:36:30	22.933	22.9018	22.933	0
2024-06-18 16:40:15	22.915	22.9037	22.915	0
2024-06-18 16:45:20	22.933	22.9074	22.933	0
2024-06-18 16:50:25	22.933	22.9129	22.933	0
2024-06-18 16:55:31	22.933	22.9166	22.933	0
2024-06-18 17:00:20	22.933	22.9221	22.933	0
2024-06-18 17:08:15	22.933	22.9258	22.933	0
2024-06-18 17:13:20	22.933	22.9276	22.933	0
2024-06-18 17:18:26	22.933	22.9294	22.933	0
2024-06-18 17:23:31	22.933	22.9312	22.933	0
2024-06-18 17:28:20	22.933	22.9312	22.933	0
2024-06-18 17:33:25	22.933	22.933	22.933	0
2024-06-18 17:38:30	22.933	22.933	22.933	0
2024-06-18 17:40:18	22.933	22.933	22.933	0
2024-06-18 17:45:23	22.951	22.9348	22.951	0
2024-06-18 17:50:28	22.951	22.9366	22.951	0
2024-06-18 17:55:35	22.933	22.9366	22.933	0
2024-06-18 18:01:22	22.933	22.9366	22.933	0
2024-06-18 18:06:27	22.933	22.9366	22.933	0
2024-06-18 18:11:32	22.951	22.9384	22.951	0
2024-06-18 18:16:37	22.933	22.9384	22.933	0
2024-06-18 18:21:26	22.951	22.9402	22.951	0
2024-06-18 18:26:32	22.951	22.942	22.951	0
2024-06-18 18:31:32	22.933	22.942	22.933	0
2024-06-18 18:36:37	22.933	22.9402	22.933	0
2024-06-18 18:40:21	22.933	22.9384	22.933	0
2024-06-18 18:45:26	22.933	22.9384	22.933	0
2024-06-18 18:50:32	22.951	22.9402	22.951	0
2024-06-18 18:55:37	22.951	22.942	22.951	0
2024-06-18 19:00:27	22.951	22.942	22.951	0
2024-06-18 19:05:32	22.951	22.9438	22.951	0
2024-06-18 19:10:37	22.951	22.9438	22.951	0
2024-06-18 19:15:42	22.951	22.9438	22.951	0
2024-06-18 19:20:31	22.951	22.9456	22.951	0
2024-06-18 19:28:38	22.933	22.9456	22.933	0
2024-06-18 19:33:43	22.951	22.9474	22.951	0
2024-06-18 19:38:48	22.951	22.9492	22.951	0
2024-06-18 19:40:23	22.951	22.9492	22.951	0
2024-06-18 19:45:29	22.951	22.9492	22.951	0
2024-06-18 19:50:34	22.951	22.9492	22.951	0
2024-06-18 19:52:03	22.951	22.9492	22.951	0
2024-06-18 19:57:07	22.951	22.9492	22.951	0
2024-06-18 20:02:12	22.933	22.9474	22.933	0
2024-06-18 20:07:18	22.951	22.9474	22.951	0
2024-06-18 20:12:06	22.951	22.9492	22.951	0
2024-06-18 20:17:11	22.951	22.9492	22.951	0
2024-06-18 20:22:18	22.969	22.951	22.969	0
2024-06-18 20:27:19	22.951	22.951	22.951	0
2024-06-18 20:32:07	22.951	22.951	22.951	0
2024-06-18 20:37:12	22.969	22.9528	22.969	0
2024-06-18 20:40:26	22.951	22.9528	22.951	0
2024-06-18 20:45:32	22.951	22.9528	22.951	0
2024-06-18 20:50:37	22.951	22.9546	22.951	0
2024-06-18 20:52:45	22.951	22.9546	22.951	0
2024-06-18 20:57:50	22.933	22.9528	22.933	0
2024-06-18 21:02:56	22.951	22.9528	22.951	0
2024-06-18 21:08:01	22.951	22.951	22.951	0
2024-06-18 21:12:49	22.933	22.9492	22.933	0
2024-06-18 21:18:59	22.951	22.9492	22.951	0
2024-06-18 21:24:04	22.969	22.9492	22.969	0
2024-06-18 21:29:09	22.951	22.9492	22.951	0
2024-06-18 21:34:14	22.951	22.9492	22.951	0
2024-06-18 21:39:04	22.951	22.9492	22.951	0
2024-06-18 21:40:30	22.951	22.9492	22.951	0
2024-06-18 21:45:35	22.951	22.951	22.951	0
2024-06-18 21:50:36	22.951	22.951	22.951	0
2024-06-18 21:55:41	22.951	22.951	22.951	0
2024-06-18 22:00:31	22.951	22.9528	22.951	0
2024-06-18 22:05:36	22.951	22.9528	22.951	0
2024-06-18 22:10:41	22.951	22.951	22.951	0
2024-06-18 22:15:46	22.951	22.951	22.951	0
2024-06-18 22:20:35	22.969	22.9528	22.969	0
2024-06-18 22:25:40	22.969	22.9546	22.969	0
2024-06-18 22:30:45	22.951	22.9546	22.951	0
2024-06-18 22:35:50	22.951	22.9546	22.951	0
2024-06-18 22:40:32	22.969	22.9564	22.969	0
2024-06-18 22:45:37	22.969	22.9582	22.969	0
2024-06-18 22:50:42	22.969	22.96	22.969	0
2024-06-18 22:55:46	22.951	22.96	22.951	0
2024-06-18 23:01:30	22.969	22.9618	22.969	0
2024-06-18 23:06:30	22.951	22.9618	22.951	0
2024-06-18 23:11:35	22.951	22.96	22.951	0
2024-06-18 23:16:40	22.969	22.96	22.969	0
2024-06-18 23:21:35	22.951	22.96	22.951	0
2024-06-18 23:26:40	22.951	22.96	22.951	0
2024-06-18 23:31:45	22.969	22.96	22.969	0
2024-06-18 23:36:50	22.969	22.96	22.969	0
2024-06-18 23:40:35	22.951	22.9582	22.951	0
2024-06-18 23:45:40	22.969	22.96	22.969	0
2024-06-18 23:50:46	22.969	22.96	22.969	0
2024-06-18 23:55:51	22.969	22.9618	22.969	0
2024-06-19 00:00:42	22.969	22.9636	22.969	0
2024-06-19 00:05:48	22.951	22.9618	22.951	0
2024-06-19 00:10:53	22.969	22.9636	22.969	0
2024-06-19 00:15:57	22.969	22.9654	22.969	0
2024-06-19 00:20:41	22.951	22.9636	22.951	0
2024-06-19 00:24:52	22.969	22.9636	22.969	0
2024-06-19 00:29:52	22.969	22.9654	22.969	0
2024-06-19 00:34:57	22.969	22.9654	22.969	0
2024-06-19 00:40:02	22.969	22.9654	22.969	0
2024-06-19 00:40:58	22.951	22.9636	22.951	0
2024-06-19 00:46:03	22.951	22.9618	22.951	0
2024-06-19 00:51:09	22.969	22.9636	22.969	0
2024-06-19 00:56:14	22.969	22.9636	22.969	0
2024-06-19 01:01:02	22.969	22.9636	22.969	0
2024-06-19 01:01:57	22.969	22.9654	22.969	0
2024-06-19 01:07:02	22.969	22.9654	22.969	0
2024-06-19 01:12:07	22.969	22.9654	22.969	0
2024-06-19 01:17:13	22.969	22.9654	22.969	0
2024-06-19 01:22:01	22.969	22.9654	22.969	0
2024-06-19 01:27:06	22.969	22.9672	22.969	0
2024-06-19 01:32:11	22.951	22.9672	22.951	0
2024-06-19 01:37:17	22.969	22.9672	22.969	0
2024-06-19 01:40:39	22.969	22.9672	22.969	0
2024-06-19 01:45:45	22.951	22.9654	22.951	0
2024-06-19 01:50:50	22.969	22.9654	22.969	0
2024-06-19 01:55:55	22.969	22.9654	22.969	0
2024-06-19 01:56:42	22.951	22.9636	22.951	0
2024-06-19 02:02:05	22.951	22.9618	22.951	0
2024-06-19 02:07:10	22.951	22.96	22.951	0
2024-06-19 02:12:51	22.969	22.96	22.969	0
2024-06-19 02:17:55	22.969	22.9618	22.969	0
2024-06-19 02:23:00	22.969	22.9618	22.969	0
2024-06-19 02:28:05	22.969	22.9618	22.969	0
2024-06-19 02:32:53	22.969	22.9636	22.969	0
2024-06-19 02:37:58	22.969	22.9636	22.969	0
2024-06-19 02:40:42	22.969	22.9636	22.969	0
2024-06-19 02:45:47	22.969	22.9654	22.969	0
2024-06-19 02:50:53	22.969	22.9672	22.969	0
2024-06-19 02:55:57	22.969	22.969	22.969	0
2024-06-19 03:03:52	22.951	22.9672	22.951	0
2024-06-19 03:09:28	22.951	22.9654	22.951	0
2024-06-19 03:14:33	22.969	22.9654	22.969	0
2024-06-19 03:19:38	22.969	22.9654	22.969	0
2024-06-19 03:24:43	22.969	22.9654	22.969	0
2024-06-19 03:29:32	22.969	22.9654	22.969	0
2024-06-19 03:34:38	22.969	22.9654	22.969	0
2024-06-19 03:39:43	22.969	22.9654	22.969	0
2024-06-19 03:40:45	22.951	22.9636	22.951	0
2024-06-19 03:45:50	22.969	22.9636	22.969	0
2024-06-19 03:50:57	22.969	22.9654	22.969	0
2024-06-19 03:56:02	22.969	22.9672	22.969	0
2024-06-19 04:00:51	22.969	22.9672	22.969	0
2024-06-19 04:05:51	22.969	22.9672	22.969	0
2024-06-19 04:14:11	22.969	22.9672	22.969	0
2024-06-19 04:19:16	22.969	22.9672	22.969	0
2024-06-19 04:24:21	22.969	22.9672	22.969	0
2024-06-19 04:31:00	22.969	22.9672	22.969	0
2024-06-19 04:36:05	22.969	22.969	22.969	0
2024-06-19 04:41:03	22.969	22.969	22.969	0
2024-06-19 04:46:08	22.969	22.969	22.969	0
2024-06-19 04:51:14	22.969	22.969	22.969	0
2024-06-19 04:56:19	22.969	22.969	22.969	0
2024-06-19 05:01:08	22.969	22.969	22.969	0
2024-06-19 05:06:13	22.969	22.969	22.969	0
2024-06-19 05:11:18	22.969	22.969	22.969	0
2024-06-19 05:16:24	22.969	22.969	22.969	0
2024-06-19 05:21:05	22.969	22.969	22.969	0
2024-06-19 05:26:10	22.969	22.969	22.969	0
2024-06-19 05:31:15	22.969	22.969	22.969	0
2024-06-19 05:36:20	22.969	22.969	22.969	0
2024-06-19 05:40:50	22.969	22.969	22.969	0
2024-06-19 05:45:56	22.951	22.9672	22.951	0
2024-06-19 05:50:56	22.969	22.9672	22.969	0
2024-06-19 05:55:00	22.969	22.9672	22.969	0
2024-06-19 06:00:06	22.969	22.9672	22.969	0
2024-06-19 06:05:39	22.969	22.9672	22.969	0
2024-06-19 06:10:43	22.969	22.9672	22.969	0
2024-06-19 06:15:48	22.969	22.9672	22.969	0
2024-06-19 06:20:53	22.969	22.9672	22.969	0
2024-06-19 06:23:46	22.969	22.9672	22.969	0
2024-06-19 06:28:52	22.969	22.9672	22.969	0
2024-06-19 06:33:57	22.969	22.969	22.969	0
2024-06-19 06:39:02	22.969	22.969	22.969	0
2024-06-19 06:41:11	22.969	22.969	22.969	0
2024-06-19 06:46:17	22.951	22.9672	22.951	0
2024-06-19 06:51:23	22.969	22.9672	22.969	0
2024-06-19 06:56:29	22.969	22.9672	22.969	0
2024-06-19 07:01:18	22.969	22.9672	22.969	0
2024-06-19 07:06:22	22.969	22.9672	22.969	0
2024-06-19 07:11:27	22.969	22.9672	22.969	0
2024-06-19 07:16:32	22.951	22.9654	22.951	0
2024-06-19 07:21:20	22.951	22.9636	22.951	0
2024-06-19 07:26:25	22.933	22.96	22.933	0
2024-06-19 07:31:30	22.915	22.9546	22.915	0
2024-06-19 07:36:35	22.933	22.9528	22.933	0
2024-06-19 07:40:57	22.933	22.9492	22.933	0
2024-06-19 07:46:01	22.951	22.9474	22.951	0
2024-06-19 07:51:06	22.951	22.9456	22.951	0
2024-06-19 07:56:11	22.951	22.9438	22.951	0
2024-06-19 08:01:23	22.951	22.942	22.951	0
2024-06-19 08:06:28	22.951	22.942	22.951	0
2024-06-19 08:11:32	22.969	22.9438	22.969	0
2024-06-19 08:16:32	22.969	22.9474	22.969	0
2024-06-19 08:21:26	22.969	22.9528	22.969	0
2024-06-19 08:26:31	22.969	22.9564	22.969	0
2024-06-19 08:31:37	22.969	22.96	22.969	0
2024-06-19 08:36:40	22.969	22.9618	22.969	0
2024-06-19 08:40:59	22.951	22.9618	22.951	0
2024-06-19 08:46:05	22.933	22.96	22.933	0
2024-06-19 08:51:38	22.933	22.9582	22.933	0
2024-06-19 08:56:43	22.915	22.9546	22.915	0
2024-06-19 09:01:49	22.896	22.9473	22.896	0
2024-06-19 09:06:54	22.896	22.94	22.896	0
2024-06-19 09:11:42	22.915	22.9346	22.915	0
2024-06-19 09:13:36	22.915	22.9292	22.915	0
2024-06-19 09:15:35	22.933	22.9256	22.933	0
2024-06-19 09:18:52	22.951	22.9238	22.951	0
2024-06-19 09:21:07	22.951	22.9238	22.951	0
2024-06-19 09:26:13	23.006	22.9311	23.006	0
2024-06-19 09:31:15	23.042	22.942	23.042	0
2024-06-19 09:34:47	23.061	22.9566	23.061	0
2024-06-19 09:35:47	23.061	22.9731	23.061	0
2024-06-19 09:41:02	23.079	22.9914	23.079	0
2024-06-19 09:46:04	23.097	23.0096	23.097	0
2024-06-19 09:49:20	23.097	23.0278	23.097	0
2024-06-19 09:54:22	23.097	23.0442	23.097	0
2024-06-19 09:59:27	23.116	23.0607	23.116	0
2024-06-19 10:03:37	23.134	23.079	23.134	0
2024-06-19 10:08:38	23.134	23.0918	23.134	0
2024-06-19 10:11:40	23.116	23.0992	23.116	0
2024-06-19 10:16:45	23.116	23.1047	23.116	0
2024-06-19 10:21:47	23.134	23.112	23.134	0
2024-06-19 10:26:52	23.116	23.1157	23.116	0
2024-06-19 10:31:30	23.116	23.1176	23.116	0
2024-06-19 10:36:32	23.116	23.1195	23.116	0
2024-06-19 10:41:05	23.097	23.1195	23.097	0
2024-06-19 10:46:08	23.097	23.1176	23.097	0
2024-06-19 10:51:13	23.097	23.1139	23.097	0
2024-06-19 10:56:17	23.097	23.1102	23.097	0
2024-06-19 11:01:10	23.097	23.1083	23.097	0
2024-06-19 11:06:13	23.097	23.1064	23.097	0
2024-06-19 11:07:06	23.097	23.1027	23.097	0
2024-06-19 11:12:14	23.079	23.099	23.079	0
2024-06-19 11:13:30	23.079	23.0953	23.079	0
2024-06-19 11:18:34	23.079	23.0916	23.079	0
2024-06-19 11:22:44	23.079	23.0898	23.079	0
2024-06-19 11:23:26	23.079	23.088	23.079	0
2024-06-19 11:27:15	23.079	23.0862	23.079	0
2024-06-19 11:32:19	23.079	23.0844	23.079	0
2024-06-19 11:37:21	23.079	23.0826	23.079	0
2024-06-19 11:41:08	23.079	23.0808	23.079	0
2024-06-19 11:46:13	23.079	23.079	23.079	0
2024-06-19 11:51:18	23.079	23.079	23.079	0
2024-06-19 11:56:23	23.079	23.079	23.079	0
2024-06-19 12:01:13	23.079	23.079	23.079	0
2024-06-19 12:06:18	23.061	23.0772	23.061	0
2024-06-19 12:11:23	23.061	23.0754	23.061	0
2024-06-19 12:16:28	23.061	23.0736	23.061	0
2024-06-19 12:21:16	23.079	23.0736	23.079	0
2024-06-19 12:26:41	23.079	23.0736	23.079	0
2024-06-19 12:31:46	23.079	23.0736	23.079	0
2024-06-19 12:36:51	23.061	23.0718	23.061	0
2024-06-19 12:40:31	23.061	23.07	23.061	0
2024-06-19 12:41:12	23.061	23.0682	23.061	0
2024-06-19 12:46:12	23.079	23.0682	23.079	0
2024-06-19 12:51:17	23.061	23.0682	23.061	0
2024-06-19 12:56:22	23.079	23.07	23.079	0
2024-06-19 12:59:30	23.061	23.07	23.061	0
2024-06-19 13:04:35	23.079	23.07	23.079	0
2024-06-19 13:09:40	23.061	23.0682	23.061	0
2024-06-19 13:14:46	23.061	23.0664	23.061	0
2024-06-19 13:19:34	23.061	23.0664	23.061	0
2024-06-19 13:24:39	23.061	23.0664	23.061	0
2024-06-19 13:29:41	23.061	23.0664	23.061	0
2024-06-19 13:34:47	23.061	23.0646	23.061	0
2024-06-19 13:39:35	23.061	23.0646	23.061	0
2024-06-19 13:41:15	23.061	23.0628	23.061	0
2024-06-19 13:46:20	23.061	23.0628	23.061	0
2024-06-19 13:51:24	23.061	23.061	23.061	0
2024-06-19 13:56:29	23.061	23.061	23.061	0
2024-06-19 14:05:00	23.061	23.061	23.061	0
2024-06-19 14:10:05	23.042	23.0591	23.042	0
2024-06-19 14:15:10	23.061	23.0591	23.061	0
2024-06-19 14:20:10	23.061	23.0591	23.061	0
2024-06-19 14:25:05	23.061	23.0591	23.061	0
2024-06-19 14:30:11	23.061	23.0591	23.061	0
2024-06-19 14:35:16	23.061	23.0591	23.061	0
2024-06-19 14:41:31	23.042	23.0572	23.042	0
2024-06-19 14:46:36	23.061	23.0572	23.061	0
2024-06-19 14:51:37	23.061	23.0572	23.061	0
2024-06-19 14:56:41	23.061	23.0572	23.061	0
2024-06-19 15:01:54	23.061	23.0591	23.061	0
2024-06-19 15:06:59	23.061	23.0591	23.061	0
2024-06-19 15:12:04	23.061	23.0591	23.061	0
2024-06-19 15:17:09	23.079	23.0609	23.079	0
2024-06-19 15:22:12	23.061	23.0609	23.061	0
2024-06-19 15:27:18	23.061	23.0609	23.061	0
2024-06-19 15:32:23	23.061	23.0628	23.061	0
2024-06-19 15:37:28	23.061	23.0628	23.061	0
2024-06-19 15:41:21	23.061	23.0628	23.061	0
2024-06-19 15:46:26	23.061	23.0628	23.061	0
2024-06-19 15:51:31	23.061	23.0628	23.061	0
2024-06-19 15:56:36	23.061	23.0628	23.061	0
2024-06-19 16:01:24	23.061	23.0628	23.061	0
2024-06-19 16:06:29	23.042	23.0591	23.042	0
2024-06-19 16:11:34	23.042	23.0572	23.042	0
2024-06-19 16:16:39	23.079	23.059	23.079	0
2024-06-19 16:21:27	23.061	23.059	23.061	0
2024-06-19 16:23:12	23.061	23.059	23.061	0
2024-06-19 16:28:12	23.061	23.059	23.061	0
2024-06-19 16:33:17	23.061	23.059	23.061	0
2024-06-19 16:38:22	23.042	23.0571	23.042	0
2024-06-19 16:41:23	23.061	23.0571	23.061	0
2024-06-19 16:46:28	23.042	23.0552	23.042	0
2024-06-19 16:51:30	23.079	23.0589	23.079	0
2024-06-19 16:56:35	23.061	23.0608	23.061	0
2024-06-19 17:01:29	23.061	23.059	23.061	0
2024-06-19 17:06:34	23.061	23.059	23.061	0
2024-06-19 17:11:39	23.061	23.059	23.061	0
2024-06-19 17:20:59	23.061	23.059	23.061	0
2024-06-19 17:26:04	23.061	23.059	23.061	0
2024-06-19 17:31:09	23.061	23.0609	23.061	0
2024-06-19 17:36:15	23.061	23.0609	23.061	0
2024-06-19 17:41:03	23.061	23.0628	23.061	0
2024-06-19 17:41:26	23.061	23.061	23.061	0
2024-06-19 17:46:31	23.061	23.061	23.061	0
2024-06-19 17:51:36	23.061	23.061	23.061	0
2024-06-19 17:56:36	23.061	23.061	23.061	0
2024-06-19 18:01:29	23.061	23.061	23.061	0
2024-06-19 18:06:34	23.061	23.061	23.061	0
2024-06-19 18:11:39	23.061	23.061	23.061	0
2024-06-19 18:16:45	23.061	23.061	23.061	0
2024-06-19 18:19:32	23.061	23.061	23.061	0
2024-06-19 18:24:37	23.079	23.0628	23.079	0
2024-06-19 18:29:42	23.061	23.0628	23.061	0
2024-06-19 18:34:47	23.061	23.0628	23.061	0
2024-06-19 18:39:35	23.079	23.0646	23.079	0
2024-06-19 18:41:29	23.061	23.0646	23.061	0
2024-06-19 18:46:33	23.079	23.0664	23.079	0
2024-06-19 18:51:38	23.061	23.0664	23.061	0
2024-06-19 18:56:43	23.079	23.0682	23.079	0
2024-06-19 19:01:48	23.079	23.07	23.079	0
2024-06-19 19:06:53	23.061	23.07	23.061	0
2024-06-19 19:11:58	23.079	23.07	23.079	0
2024-06-19 19:16:58	23.079	23.0718	23.079	0
2024-06-19 19:21:56	23.079	23.0736	23.079	0
2024-06-19 19:27:01	23.061	23.0718	23.061	0
2024-06-19 19:32:06	23.079	23.0736	23.079	0
2024-06-19 19:37:11	23.079	23.0736	23.079	0
2024-06-19 19:41:31	23.079	23.0754	23.079	0
2024-06-19 19:46:36	23.061	23.0736	23.061	0
2024-06-19 19:51:42	23.079	23.0736	23.079	0
2024-06-19 19:56:46	23.061	23.0736	23.061	0
2024-06-19 20:01:34	23.079	23.0736	23.079	0
2024-06-19 20:06:40	23.061	23.0718	23.061	0
2024-06-19 20:07:26	23.079	23.0718	23.079	0
2024-06-19 20:13:46	23.079	23.0736	23.079	0
2024-06-19 20:18:51	23.079	23.0736	23.079	0
2024-06-19 20:23:58	23.079	23.0736	23.079	0
2024-06-19 20:29:03	23.079	23.0736	23.079	0
2024-06-19 20:33:51	23.079	23.0754	23.079	0
2024-06-19 20:38:56	23.079	23.0754	23.079	0
2024-06-19 20:41:36	23.079	23.0772	23.079	0
2024-06-19 20:46:41	23.097	23.079	23.097	0
2024-06-19 20:53:04	23.079	23.0808	23.079	0
2024-06-19 20:58:09	23.079	23.0808	23.079	0
2024-06-19 21:03:14	23.079	23.0808	23.079	0
2024-06-19 21:08:15	23.079	23.0808	23.079	0
2024-06-19 21:13:09	23.079	23.0808	23.079	0
2024-06-19 21:18:13	23.079	23.0808	23.079	0
2024-06-19 21:23:19	23.079	23.0808	23.079	0
2024-06-19 21:28:24	23.079	23.0808	23.079	0
2024-06-19 21:33:12	23.079	23.0808	23.079	0
2024-06-19 21:38:17	23.079	23.079	23.079	0
2024-06-19 21:41:36	23.079	23.079	23.079	0
2024-06-19 21:46:41	23.079	23.079	23.079	0
2024-06-19 21:51:46	23.097	23.0808	23.097	0
2024-06-19 21:56:51	23.079	23.0808	23.079	0
2024-06-19 22:01:40	23.079	23.0808	23.079	0
2024-06-19 22:06:49	23.079	23.0808	23.079	0
2024-06-19 22:11:54	23.079	23.0808	23.079	0
2024-06-19 22:16:59	23.079	23.0808	23.079	0
2024-06-19 22:21:41	23.061	23.079	23.061	0
2024-06-19 22:26:46	23.079	23.079	23.079	0
2024-06-19 22:31:51	23.079	23.079	23.079	0
2024-06-19 22:33:07	23.079	23.079	23.079	0
2024-06-19 22:38:12	23.079	23.0772	23.079	0
2024-06-19 22:40:19	23.079	23.0772	23.079	0
2024-06-19 22:41:39	23.097	23.079	23.097	0
2024-06-19 22:46:41	23.079	23.079	23.079	0
2024-06-19 22:50:52	23.079	23.079	23.079	0
2024-06-19 22:55:55	23.079	23.079	23.079	0
2024-06-19 23:01:00	23.097	23.0826	23.097	0
2024-06-19 23:06:05	23.097	23.0844	23.097	0
2024-06-19 23:10:55	23.097	23.0862	23.097	0
2024-06-19 23:12:21	23.079	23.0862	23.079	0
2024-06-19 23:17:25	23.079	23.0862	23.079	0
2024-06-19 23:22:30	23.079	23.0862	23.079	0
2024-06-19 23:27:35	23.097	23.0862	23.097	0
2024-06-19 23:32:25	23.079	23.0862	23.079	0
2024-06-19 23:37:30	23.079	23.0862	23.079	0
2024-06-19 23:41:42	23.097	23.088	23.097	0
2024-06-19 23:46:47	23.097	23.088	23.097	0
2024-06-19 23:51:52	23.079	23.0862	23.079	0
2024-06-19 23:56:57	23.097	23.0862	23.097	0
2024-06-19 23:58:52	23.079	23.0862	23.079	0
2024-06-20 00:03:56	23.097	23.088	23.097	0
2024-06-20 00:08:56	23.097	23.0898	23.097	0
2024-06-20 00:14:02	23.097	23.0898	23.097	0
2024-06-20 00:18:56	23.097	23.0916	23.097	0
2024-06-20 00:23:57	23.097	23.0934	23.097	0
2024-06-20 00:29:02	23.097	23.0934	23.097	0
2024-06-20 00:34:03	23.097	23.0934	23.097	0
2024-06-20 00:38:57	23.079	23.0934	23.079	0
2024-06-20 00:41:44	23.079	23.0916	23.079	0
2024-06-20 00:46:49	23.097	23.0934	23.097	0
2024-06-20 00:51:54	23.097	23.0934	23.097	0
2024-06-20 00:56:57	23.097	23.0934	23.097	0
2024-06-20 01:01:46	23.097	23.0934	23.097	0
2024-06-20 01:06:51	23.097	23.0934	23.097	0
2024-06-20 01:11:54	23.097	23.0934	23.097	0
2024-06-20 01:16:54	23.097	23.0934	23.097	0
2024-06-20 01:21:48	23.097	23.0934	23.097	0
2024-06-20 01:26:53	23.097	23.0952	23.097	0
2024-06-20 01:31:56	23.097	23.097	23.097	0
2024-06-20 01:37:01	23.097	23.097	23.097	0
2024-06-20 01:41:47	23.097	23.097	23.097	0
2024-06-20 01:46:55	23.097	23.097	23.097	0
2024-06-20 01:52:00	23.097	23.097	23.097	0
2024-06-20 01:57:05	23.079	23.0952	23.079	0
2024-06-20 02:01:53	23.097	23.0952	23.097	0
2024-06-20 02:06:58	23.079	23.0934	23.079	0
2024-06-20 02:12:07	23.097	23.0934	23.097	0
2024-06-20 02:21:52	23.097	23.0934	23.097	0
2024-06-20 02:26:58	23.079	23.0916	23.079	0
2024-06-20 02:32:03	23.097	23.0916	23.097	0
2024-06-20 02:37:08	23.097	23.0916	23.097	0
2024-06-20 02:41:50	23.097	23.0916	23.097	0
2024-06-20 02:46:55	23.079	23.0898	23.079	0
2024-06-20 02:52:00	23.097	23.0916	23.097	0
2024-06-20 02:57:05	23.079	23.0898	23.079	0
2024-06-20 03:01:55	23.097	23.0916	23.097	0
2024-06-20 03:07:02	23.079	23.0898	23.079	0
2024-06-20 03:15:32	23.079	23.088	23.079	0
2024-06-20 03:20:34	23.097	23.0898	23.097	0
2024-06-20 03:25:39	23.097	23.0898	23.097	0
2024-06-20 03:30:44	23.097	23.0898	23.097	0
2024-06-20 03:35:38	23.079	23.088	23.079	0
2024-06-20 03:40:43	23.097	23.0898	23.097	0
2024-06-20 03:46:23	23.079	23.088	23.079	0
2024-06-20 03:51:28	23.079	23.088	23.079	0
2024-06-20 03:56:33	23.079	23.0862	23.079	0
2024-06-20 04:01:38	23.097	23.088	23.097	0
2024-06-20 04:06:26	23.097	23.0898	23.097	0
2024-06-20 04:10:16	23.079	23.088	23.079	0
2024-06-20 04:15:22	23.097	23.088	23.097	0
2024-06-20 04:20:27	23.097	23.088	23.097	0
2024-06-20 04:25:33	23.079	23.088	23.079	0
2024-06-20 04:30:21	23.097	23.088	23.097	0
2024-06-20 04:35:27	23.079	23.088	23.079	0
2024-06-20 04:40:32	23.079	23.088	23.079	0
2024-06-20 04:41:55	23.097	23.0898	23.097	0
2024-06-20 04:47:00	23.079	23.088	23.079	0
2024-06-20 04:52:06	23.097	23.088	23.097	0
2024-06-20 04:57:09	23.097	23.0898	23.097	0
2024-06-20 05:00:07	23.097	23.0898	23.097	0
2024-06-20 05:05:12	23.097	23.0898	23.097	0
2024-06-20 05:10:18	23.097	23.0916	23.097	0
2024-06-20 05:15:23	23.079	23.0898	23.079	0
2024-06-20 05:20:12	23.097	23.0916	23.097	0
2024-06-20 05:25:17	23.097	23.0934	23.097	0
2024-06-20 05:30:22	23.079	23.0916	23.079	0
2024-06-20 05:35:28	23.097	23.0934	23.097	0
2024-06-20 05:40:17	23.097	23.0934	23.097	0
2024-06-20 05:41:58	23.079	23.0916	23.079	0
2024-06-20 05:47:03	23.097	23.0916	23.097	0
2024-06-20 05:54:50	23.079	23.0898	23.079	0
2024-06-20 05:59:55	23.079	23.088	23.079	0
2024-06-20 06:05:00	23.079	23.088	23.079	0
2024-06-20 06:10:05	23.079	23.0862	23.079	0
2024-06-20 06:14:54	23.079	23.0844	23.079	0
2024-06-20 06:19:59	23.079	23.0844	23.079	0
2024-06-20 06:25:03	23.079	23.0826	23.079	0
2024-06-20 06:30:04	23.097	23.0826	23.097	0
2024-06-20 06:34:58	23.097	23.0844	23.097	0
2024-06-20 06:40:03	23.079	23.0826	23.079	0
2024-06-20 06:42:01	23.061	23.0808	23.061	0
2024-06-20 06:47:05	23.061	23.079	23.061	0
2024-06-20 06:52:10	23.061	23.0772	23.061	0
2024-06-20 06:57:15	23.061	23.0754	23.061	0
2024-06-20 07:02:03	23.061	23.0736	23.061	0
2024-06-20 07:07:08	23.061	23.0718	23.061	0
2024-06-20 07:12:14	23.042	23.0681	23.042	0
2024-06-20 07:17:19	23.042	23.0626	23.042	0
2024-06-20 07:22:07	23.061	23.059	23.061	0
2024-06-20 07:27:14	23.061	23.0572	23.061	0
2024-06-20 07:32:19	23.042	23.0553	23.042	0
2024-06-20 07:37:24	23.042	23.0534	23.042	0
2024-06-20 07:42:03	23.042	23.0515	23.042	0
2024-06-20 07:47:08	23.024	23.0478	23.024	0
2024-06-20 07:52:13	22.988	23.0405	22.988	0
2024-06-20 07:57:19	22.988	23.0332	22.988	0
2024-06-20 08:02:08	23.006	23.0296	23.006	0
2024-06-20 08:03:00	22.988	23.0242	22.988	0
2024-06-20 08:08:05	23.006	23.0187	23.006	0
2024-06-20 08:13:10	22.988	23.0114	22.988	0
2024-06-20 08:18:15	22.988	23.006	22.988	0
2024-06-20 08:23:18	22.969	22.9987	22.969	0
2024-06-20 08:28:23	22.988	22.9933	22.988	0
2024-06-20 08:33:28	22.988	22.9897	22.988	0
2024-06-20 08:38:33	22.988	22.9897	22.988	0
2024-06-20 08:42:06	22.988	22.9897	22.988	0
2024-06-20 08:47:11	23.006	22.9897	23.006	0
2024-06-20 08:52:11	23.006	22.9915	23.006	0
2024-06-20 08:57:17	23.006	22.9915	23.006	0
2024-06-20 09:08:27	23.006	22.9933	23.006	0
2024-06-20 09:11:29	23.006	22.9951	23.006	0
2024-06-20 09:16:34	23.006	22.9988	23.006	0
2024-06-20 09:21:39	23.024	23.0024	23.024	0
2024-06-20 09:24:53	23.006	23.0042	23.006	0
2024-06-20 09:29:59	23.024	23.0078	23.024	0
2024-06-20 09:35:04	23.006	23.0096	23.006	0
2024-06-20 09:40:09	23.024	23.0114	23.024	0
2024-06-20 09:42:08	23.024	23.0132	23.024	0
2024-06-20 09:47:14	23.024	23.015	23.024	0
2024-06-20 09:52:19	23.024	23.0168	23.024	0
2024-06-20 09:57:24	23.024	23.0186	23.024	0
2024-06-20 10:02:11	23.042	23.0222	23.042	0
2024-06-20 10:07:16	23.024	23.0222	23.024	0
2024-06-20 10:12:24	23.042	23.0258	23.042	0
2024-06-20 10:17:25	23.042	23.0276	23.042	0
2024-06-20 10:22:30	23.024	23.0294	23.024	0
2024-06-20 10:30:42	23.024	23.0294	23.024	0
2024-06-20 10:35:47	23.042	23.0312	23.042	0
2024-06-20 10:40:52	23.024	23.0312	23.024	0
2024-06-20 10:42:11	23.042	23.033	23.042	0
2024-06-20 10:47:16	23.042	23.0348	23.042	0
2024-06-20 10:52:21	23.042	23.0348	23.042	0
2024-06-20 10:57:25	23.042	23.0366	23.042	0
2024-06-20 11:02:14	23.042	23.0366	23.042	0
2024-06-20 11:07:15	23.042	23.0366	23.042	0
2024-06-20 11:12:21	23.042	23.0384	23.042	0
2024-06-20 11:17:26	23.042	23.0402	23.042	0
2024-06-20 11:22:30	23.042	23.0402	23.042	0
2024-06-20 11:27:18	23.042	23.042	23.042	0
2024-06-20 11:32:23	23.042	23.042	23.042	0
2024-06-20 11:37:28	23.061	23.0439	23.061	0
2024-06-20 11:42:15	23.061	23.0458	23.061	0
2024-06-20 11:47:20	23.042	23.0458	23.042	0
2024-06-20 11:52:25	23.061	23.0477	23.061	0
2024-06-20 11:57:26	23.061	23.0496	23.061	0
2024-06-20 12:02:20	23.061	23.0515	23.061	0
2024-06-20 12:07:25	23.061	23.0534	23.061	0
2024-06-20 12:12:30	23.061	23.0553	23.061	0
2024-06-20 12:17:36	23.061	23.0572	23.061	0
2024-06-20 12:22:24	23.061	23.0591	23.061	0
2024-06-20 12:27:29	23.079	23.0609	23.079	0
2024-06-20 12:32:34	23.061	23.0609	23.061	0
2024-06-20 12:37:39	23.079	23.0646	23.079	0
2024-06-20 12:42:16	23.079	23.0664	23.079	0
2024-06-20 12:47:22	23.061	23.0664	23.061	0
2024-06-20 12:52:26	23.079	23.0682	23.079	0
2024-06-20 12:55:00	23.061	23.0682	23.061	0
2024-06-20 13:00:05	23.079	23.07	23.079	0
2024-06-20 13:05:10	23.079	23.0718	23.079	0
2024-06-20 13:10:16	23.079	23.0736	23.079	0
2024-06-20 13:15:05	23.079	23.0736	23.079	0
2024-06-20 13:20:09	23.079	23.0754	23.079	0
2024-06-20 13:25:15	23.079	23.0754	23.079	0
2024-06-20 13:30:19	23.079	23.0754	23.079	0
2024-06-20 13:30:48	23.079	23.0772	23.079	0
2024-06-20 13:35:48	23.079	23.0772	23.079	0
2024-06-20 13:40:49	23.079	23.079	23.079	0
2024-06-20 13:42:19	23.079	23.079	23.079	0
2024-06-20 13:47:25	23.079	23.079	23.079	0
2024-06-20 13:52:25	23.079	23.079	23.079	0
2024-06-20 13:57:31	23.079	23.079	23.079	0
2024-06-20 14:02:25	23.079	23.079	23.079	0
2024-06-20 14:07:31	23.079	23.079	23.079	0
2024-06-20 14:12:40	23.079	23.079	23.079	0
2024-06-20 14:17:43	23.079	23.079	23.079	0
2024-06-20 14:22:33	23.097	23.0808	23.097	0
2024-06-20 14:27:37	23.097	23.0826	23.097	0
2024-06-20 14:32:42	23.079	23.0826	23.079	0
2024-06-20 14:37:48	23.079	23.0826	23.079	0
2024-06-20 14:42:21	23.079	23.0826	23.079	0
2024-06-20 14:47:26	23.097	23.0844	23.097	0
2024-06-20 14:52:31	23.097	23.0862	23.097	0
2024-06-20 14:57:36	23.079	23.0862	23.079	0
2024-06-20 15:02:24	23.079	23.0862	23.079	0
2024-06-20 15:07:30	23.097	23.088	23.097	0
2024-06-20 15:13:03	23.097	23.088	23.097	0
2024-06-20 15:18:08	23.097	23.088	23.097	0
2024-06-20 15:23:14	23.097	23.0898	23.097	0
2024-06-20 15:28:19	23.097	23.0916	23.097	0
2024-06-20 15:33:08	23.097	23.0934	23.097	0
2024-06-20 15:38:13	23.097	23.0934	23.097	0
2024-06-20 15:42:24	23.097	23.0934	23.097	0
2024-06-20 15:47:29	23.097	23.0952	23.097	0
2024-06-20 15:52:39	23.079	23.0952	23.079	0
2024-06-20 15:57:44	23.079	23.0934	23.079	0
2024-06-20 15:59:04	23.097	23.0934	23.097	0
2024-06-20 16:04:08	23.097	23.0934	23.097	0
2024-06-20 16:09:14	23.097	23.0934	23.097	0
2024-06-20 16:11:15	23.097	23.0934	23.097	0
2024-06-20 16:16:35	23.097	23.0934	23.097	0
2024-06-20 16:21:28	23.097	23.0934	23.097	0
2024-06-20 16:23:26	23.097	23.0934	23.097	0
2024-06-20 16:28:28	23.116	23.0953	23.116	0
2024-06-20 16:33:31	23.097	23.0971	23.097	0
2024-06-20 16:38:15	23.097	23.0989	23.097	0
2024-06-20 16:41:30	23.097	23.0989	23.097	0
2024-06-20 16:42:27	23.097	23.0989	23.097	0
2024-06-20 16:47:32	23.097	23.0989	23.097	0
2024-06-20 16:52:32	23.097	23.0989	23.097	0
2024-06-20 16:57:35	23.097	23.0989	23.097	0
2024-06-20 17:01:21	23.097	23.0989	23.097	0
2024-06-20 17:06:26	23.097	23.0989	23.097	0
2024-06-20 17:11:30	23.097	23.097	23.097	0
2024-06-20 17:13:53	23.097	23.097	23.097	0
2024-06-20 17:16:56	23.097	23.097	23.097	0
2024-06-20 17:26:18	23.097	23.097	23.097	0
2024-06-20 17:31:23	23.097	23.097	23.097	0
2024-06-20 17:36:25	23.116	23.0989	23.116	0
2024-06-20 17:41:27	23.097	23.0989	23.097	0
2024-06-20 17:42:29	23.097	23.0989	23.097	0
2024-06-20 17:47:30	23.097	23.0989	23.097	0
2024-06-20 17:51:07	23.097	23.0989	23.097	0
2024-06-20 17:56:11	23.097	23.0989	23.097	0
2024-06-20 18:01:12	23.097	23.0989	23.097	0
2024-06-20 18:05:17	23.097	23.0989	23.097	0
2024-06-20 18:06:54	23.097	23.0989	23.097	0
2024-06-20 18:10:16	23.097	23.0989	23.097	0
2024-06-20 18:15:15	23.097	23.097	23.097	0
2024-06-20 18:16:27	23.097	23.097	23.097	0
2024-06-20 18:17:33	23.097	23.097	23.097	0
2024-06-20 18:18:39	23.097	23.097	23.097	0
2024-06-20 18:23:44	23.097	23.097	23.097	0
2024-06-20 18:28:48	23.097	23.097	23.097	0
2024-06-20 18:31:17	23.116	23.0989	23.116	0
2024-06-20 18:40:23	23.097	23.0989	23.097	0
2024-06-20 18:41:11	23.097	23.0989	23.097	0
2024-06-20 18:42:32	23.097	23.0989	23.097	0
2024-06-20 18:47:34	23.097	23.0989	23.097	0
2024-06-20 18:52:35	23.097	23.0989	23.097	0
2024-06-20 18:57:36	23.116	23.1008	23.116	0
2024-06-20 19:02:37	23.097	23.1008	23.097	0
2024-06-20 19:07:37	23.116	23.1027	23.116	0
2024-06-20 19:12:38	23.116	23.1046	23.116	0
2024-06-20 19:17:39	23.097	23.1027	23.097	0
2024-06-20 19:22:39	23.116	23.1046	23.116	0
2024-06-20 19:27:42	23.116	23.1065	23.116	0
2024-06-20 19:32:44	23.097	23.1065	23.097	0
2024-06-20 19:37:44	23.116	23.1084	23.116	0
2024-06-20 19:42:34	23.116	23.1103	23.116	0
2024-06-20 19:47:37	23.116	23.1103	23.116	0
2024-06-20 19:52:38	23.116	23.1122	23.116	0
2024-06-20 19:57:40	23.116	23.1122	23.116	0
2024-06-20 20:02:36	23.134	23.114	23.134	0
2024-06-20 20:07:37	23.116	23.1159	23.116	0
2024-06-20 20:12:39	23.116	23.1159	23.116	0
2024-06-20 20:17:44	23.116	23.1159	23.116	0
2024-06-20 20:19:58	23.116	23.1178	23.116	0
2024-06-20 20:25:03	23.116	23.1178	23.116	0
2024-06-20 20:30:04	23.134	23.1196	23.134	0
2024-06-20 20:35:06	23.116	23.1196	23.116	0
2024-06-20 20:39:31	23.116	23.1196	23.116	0
2024-06-20 20:41:01	23.116	23.1196	23.116	0
2024-06-20 20:42:37	23.116	23.1178	23.116	0
2024-06-20 20:43:29	23.116	23.1178	23.116	0
2024-06-20 20:48:31	23.134	23.1196	23.134	0
2024-06-20 20:53:31	23.116	23.1196	23.116	0
2024-06-20 20:58:33	23.134	23.1214	23.134	0
2024-06-20 21:03:33	23.116	23.1214	23.116	0
2024-06-20 21:08:39	23.116	23.1196	23.116	0
2024-06-20 21:13:45	23.116	23.1196	23.116	0
2024-06-20 21:18:51	23.116	23.1196	23.116	0
2024-06-20 21:23:52	23.116	23.1196	23.116	0
2024-06-20 21:28:57	23.116	23.1196	23.116	0
2024-06-20 21:33:59	23.116	23.1196	23.116	0
2024-06-20 21:39:05	23.116	23.1178	23.116	0
2024-06-20 21:42:40	23.116	23.1178	23.116	0
2024-06-20 21:47:45	23.134	23.1178	23.134	0
2024-06-20 21:52:51	23.134	23.1196	23.134	0
2024-06-20 21:57:56	23.116	23.1196	23.116	0
2024-06-20 22:02:45	23.116	23.1196	23.116	0
2024-06-20 22:07:50	23.116	23.1196	23.116	0
2024-06-20 22:12:55	23.134	23.1214	23.134	0
2024-06-20 22:18:00	23.116	23.1214	23.116	0
2024-06-20 22:22:50	23.116	23.1214	23.116	0
2024-06-20 22:27:55	23.116	23.1214	23.116	0
2024-06-20 22:33:00	23.116	23.1214	23.116	0
2024-06-20 22:38:01	23.116	23.1196	23.116	0
2024-06-20 22:42:42	23.116	23.1178	23.116	0
2024-06-20 22:47:47	23.134	23.1196	23.134	0
2024-06-20 22:52:50	23.134	23.1214	23.134	0
2024-06-20 22:57:55	23.134	23.1232	23.134	0
2024-06-20 23:02:23	23.134	23.1232	23.134	0
2024-06-20 23:07:24	23.134	23.125	23.134	0
2024-06-20 23:12:25	23.116	23.125	23.116	0
2024-06-20 23:17:30	23.134	23.1268	23.134	0
2024-06-20 23:22:26	23.134	23.1286	23.134	0
2024-06-20 23:27:31	23.116	23.1286	23.116	0
2024-06-20 23:32:36	23.116	23.1286	23.116	0
2024-06-20 23:37:41	23.134	23.1286	23.134	0
2024-06-20 23:42:30	23.134	23.1286	23.134	0
2024-06-20 23:42:46	23.134	23.1286	23.134	0
2024-06-20 23:47:51	23.134	23.1286	23.134	0
2024-06-20 23:52:56	23.116	23.1268	23.116	0
2024-06-20 23:58:02	23.134	23.1286	23.134	0
2024-06-21 00:02:50	23.116	23.1268	23.116	0
2024-06-21 00:07:55	23.134	23.1268	23.134	0
2024-06-21 00:13:00	23.116	23.1268	23.116	0
2024-06-21 00:18:05	23.116	23.1268	23.116	0
2024-06-21 00:22:54	23.116	23.125	23.116	0
2024-06-21 00:27:59	23.134	23.125	23.134	0
2024-06-21 00:33:04	23.134	23.125	23.134	0
2024-06-21 00:38:10	23.134	23.125	23.134	0
2024-06-21 00:42:48	23.116	23.125	23.116	0
2024-06-21 00:44:53	23.134	23.125	23.134	0
2024-06-21 00:49:58	23.134	23.1268	23.134	0
2024-06-21 00:55:04	23.134	23.1268	23.134	0
2024-06-21 01:00:09	23.134	23.1286	23.134	0
2024-06-21 01:04:58	23.134	23.1304	23.134	0
2024-06-21 01:10:03	23.116	23.1304	23.116	0
2024-06-21 01:15:09	23.134	23.1304	23.134	0
2024-06-21 01:20:16	23.134	23.1304	23.134	0
2024-06-21 01:22:33	23.134	23.1304	23.134	0
2024-06-21 01:27:35	23.116	23.1304	23.116	0
2024-06-21 01:32:36	23.134	23.1304	23.134	0
2024-06-21 01:37:41	23.134	23.1304	23.134	0
2024-06-21 01:42:37	23.134	23.1304	23.134	0
2024-06-21 01:42:51	23.116	23.1286	23.116	0
2024-06-21 01:47:56	23.134	23.1286	23.134	0
2024-06-21 01:52:57	23.134	23.1304	23.134	0
2024-06-21 01:58:02	23.134	23.1304	23.134	0
2024-06-21 02:02:53	23.134	23.1304	23.134	0
2024-06-21 02:07:58	23.134	23.1304	23.134	0
2024-06-21 02:13:03	23.134	23.1322	23.134	0
2024-06-21 02:18:09	23.134	23.1322	23.134	0
2024-06-21 02:22:57	23.134	23.1322	23.134	0
2024-06-21 02:28:02	23.134	23.1322	23.134	0
2024-06-21 02:33:03	23.134	23.134	23.134	0
2024-06-21 02:34:14	23.134	23.134	23.134	0
2024-06-21 02:34:54	23.134	23.134	23.134	0
2024-06-21 02:39:59	23.134	23.134	23.134	0
2024-06-21 02:42:54	23.116	23.1322	23.116	0
2024-06-21 02:47:59	23.134	23.1322	23.134	0
2024-06-21 02:53:04	23.134	23.1322	23.134	0
2024-06-21 02:58:09	23.134	23.1322	23.134	0
2024-06-21 03:02:57	23.134	23.1322	23.134	0
2024-06-21 03:08:02	23.134	23.1322	23.134	0
2024-06-21 03:09:50	23.134	23.1322	23.134	0
2024-06-21 03:14:55	23.134	23.1322	23.134	0
2024-06-21 03:20:01	23.134	23.1322	23.134	0
2024-06-21 03:25:06	23.134	23.1322	23.134	0
2024-06-21 03:29:55	23.134	23.134	23.134	0
2024-06-21 03:35:00	23.134	23.134	23.134	0
2024-06-21 03:40:05	23.134	23.134	23.134	0
2024-06-21 03:42:57	23.134	23.134	23.134	0
2024-06-21 03:48:01	23.134	23.134	23.134	0
2024-06-21 03:53:06	23.134	23.134	23.134	0
2024-06-21 03:58:11	23.134	23.134	23.134	0
2024-06-21 04:02:59	23.134	23.134	23.134	0
2024-06-21 04:08:04	23.134	23.134	23.134	0
2024-06-21 04:13:10	23.134	23.134	23.134	0
2024-06-21 04:21:16	23.134	23.134	23.134	0
2024-06-21 04:25:10	23.134	23.134	23.134	0
2024-06-21 04:30:14	23.134	23.134	23.134	0
2024-06-21 04:35:22	23.134	23.134	23.134	0
2024-06-21 04:40:23	23.134	23.134	23.134	0
2024-06-21 04:42:59	23.134	23.134	23.134	0
2024-06-21 04:43:38	23.134	23.134	23.134	0
2024-06-21 04:48:43	23.134	23.134	23.134	0
2024-06-21 04:53:48	23.134	23.134	23.134	0
2024-06-21 04:58:52	23.134	23.134	23.134	0
2024-06-21 05:03:41	23.134	23.134	23.134	0
2024-06-21 05:08:48	23.134	23.134	23.134	0
2024-06-21 05:14:00	23.134	23.134	23.134	0
2024-06-21 05:16:30	23.134	23.134	23.134	0
2024-06-21 05:21:36	23.134	23.134	23.134	0
2024-06-21 05:26:41	23.152	23.1358	23.152	0
2024-06-21 05:31:41	23.134	23.1358	23.134	0
2024-06-21 05:36:36	23.152	23.1376	23.152	0
2024-06-21 05:41:41	23.134	23.1376	23.134	0
2024-06-21 05:43:02	23.134	23.1376	23.134	0
2024-06-21 05:52:25	23.134	23.1376	23.134	0
2024-06-21 06:02:04	23.134	23.1376	23.134	0
2024-06-21 06:07:09	23.116	23.1358	23.116	0
2024-06-21 06:11:12	23.061	23.1285	23.061	0
2024-06-21 06:16:19	23.024	23.1175	23.024	0
2024-06-21 06:21:24	23.024	23.1047	23.024	0
2024-06-21 06:22:10	23.042	23.0955	23.042	0
2024-06-21 06:27:15	23.042	23.0845	23.042	0
2024-06-21 06:32:19	23.042	23.0753	23.042	0
2024-06-21 06:37:22	23.042	23.0661	23.042	0
2024-06-21 06:42:11	23.061	23.0588	23.061	0
2024-06-21 06:43:05	23.061	23.0515	23.061	0
2024-06-21 06:48:09	23.079	23.0478	23.079	0
2024-06-21 06:53:14	23.079	23.0496	23.079	0
2024-06-21 06:56:31	23.097	23.0569	23.097	0
2024-06-21 07:01:36	23.097	23.0642	23.097	0
2024-06-21 07:06:40	23.097	23.0697	23.097	0
2024-06-21 07:11:45	23.097	23.0752	23.097	0
2024-06-21 07:16:37	23.097	23.0807	23.097	0
2024-06-21 07:21:42	23.097	23.0862	23.097	0
2024-06-21 07:26:47	23.097	23.0898	23.097	0
2024-06-21 07:36:20	23.116	23.0953	23.116	0
2024-06-21 07:41:25	23.097	23.0971	23.097	0
2024-06-21 07:43:22	23.097	23.0989	23.097	0
2024-06-21 07:48:23	23.079	23.0971	23.079	0
2024-06-21 07:53:24	23.061	23.0935	23.061	0
2024-06-21 07:58:29	23.042	23.088	23.042	0
2024-06-21 08:03:26	23.024	23.0807	23.024	0
2024-06-21 08:05:24	23.024	23.0734	23.024	0
2024-06-21 08:10:29	22.988	23.0625	22.988	0
2024-06-21 08:15:30	22.988	23.0516	22.988	0
2024-06-21 08:17:04	22.988	23.0388	22.988	0
2024-06-21 08:22:10	22.988	23.0279	22.988	0
2024-06-21 08:22:47	22.988	23.017	22.988	0
2024-06-21 08:27:57	22.969	23.006	22.969	0
2024-06-21 08:33:02	22.969	22.9968	22.969	0
2024-06-21 08:38:03	22.969	22.9895	22.969	0
2024-06-21 08:42:52	22.969	22.984	22.969	0
2024-06-21 08:43:10	22.969	22.9785	22.969	0
2024-06-21 08:48:15	22.951	22.9748	22.951	0
2024-06-21 08:53:17	22.969	22.9729	22.969	0
2024-06-21 08:58:22	22.951	22.9692	22.951	0
2024-06-21 09:00:52	22.951	22.9655	22.951	0
2024-06-21 09:03:40	22.951	22.9618	22.951	0
2024-06-21 09:08:45	22.969	22.9618	22.969	0
2024-06-21 09:13:50	22.969	22.9618	22.969	0
2024-06-21 09:18:51	22.969	22.9618	22.969	0
2024-06-21 09:23:40	22.988	22.9637	22.988	0
2024-06-21 09:28:46	22.988	22.9656	22.988	0
2024-06-21 09:33:46	23.006	22.9711	23.006	0
2024-06-21 09:36:21	23.006	22.9748	23.006	0
2024-06-21 09:41:28	23.042	22.9839	23.042	0
2024-06-21 09:42:06	23.024	22.9912	23.024	0
2024-06-21 09:43:18	23.024	22.9985	23.024	0
2024-06-21 09:51:12	23.024	23.004	23.024	0
2024-06-21 09:56:17	23.116	23.0187	23.116	0
2024-06-21 10:05:25	23.134	23.0352	23.134	0
2024-06-21 10:10:30	23.152	23.0516	23.152	0
2024-06-21 10:15:15	23.17	23.0698	23.17	0
2024-06-21 10:20:21	23.17	23.0862	23.17	0
2024-06-21 10:25:22	23.189	23.1045	23.189	0
2024-06-21 10:30:28	23.189	23.1192	23.189	0
2024-06-21 10:35:17	23.189	23.1357	23.189	0
2024-06-21 10:40:22	23.207	23.154	23.207	0
2024-06-21 10:43:14	23.207	23.1723	23.207	0
2024-06-21 10:48:19	23.207	23.1814	23.207	0
2024-06-21 10:54:32	23.207	23.1887	23.207	0
2024-06-21 10:58:45	23.207	23.1942	23.207	0
2024-06-21 11:03:50	23.207	23.1979	23.207	0
2024-06-21 11:08:55	23.207	23.2016	23.207	0
2024-06-21 11:14:00	23.207	23.2034	23.207	0
2024-06-21 11:18:50	23.207	23.2052	23.207	0
2024-06-21 11:23:55	23.225	23.2088	23.225	0
2024-06-21 11:29:00	23.207	23.2088	23.207	0
2024-06-21 11:34:01	23.207	23.2088	23.207	0
2024-06-21 11:38:55	23.207	23.2088	23.207	0
2024-06-21 11:43:17	23.207	23.2088	23.207	0
2024-06-21 11:48:22	23.225	23.2106	23.225	0
2024-06-21 11:53:27	23.225	23.2124	23.225	0
2024-06-21 11:58:33	23.225	23.2142	23.225	0
2024-06-21 12:03:21	23.225	23.216	23.225	0
2024-06-21 12:11:47	23.225	23.2178	23.225	0
2024-06-21 12:16:53	23.243	23.2196	23.243	0
2024-06-21 12:22:24	23.225	23.2214	23.225	0
2024-06-21 12:27:27	23.243	23.225	23.243	0
2024-06-21 12:32:32	23.243	23.2286	23.243	0
2024-06-21 12:37:37	23.243	23.2322	23.243	0
2024-06-21 12:42:27	23.243	23.234	23.243	0
2024-06-21 12:43:20	23.243	23.2358	23.243	0
2024-06-21 12:48:20	23.243	23.2376	23.243	0
2024-06-21 12:53:26	23.225	23.2376	23.225	0
2024-06-21 12:58:26	23.225	23.2376	23.225	0
2024-06-21 13:03:26	23.243	23.2376	23.243	0
2024-06-21 13:07:43	23.243	23.2394	23.243	0
2024-06-21 13:08:27	23.243	23.2394	23.243	0
2024-06-21 13:13:32	23.243	23.2394	23.243	0
2024-06-21 13:18:37	23.243	23.2394	23.243	0
2024-06-21 13:23:37	23.225	23.2376	23.225	0
2024-06-21 13:51:19	23.243	23.2376	23.243	0
2024-06-21 13:56:25	23.243	23.2376	23.243	0
2024-06-21 14:01:30	23.243	23.2394	23.243	0
2024-06-21 14:04:01	23.243	23.2412	23.243	0
2024-06-21 14:09:01	23.243	23.2412	23.243	0
2024-06-21 14:12:53	23.243	23.2412	23.243	0
2024-06-21 14:17:59	23.243	23.2412	23.243	0
2024-06-21 14:23:05	23.243	23.2412	23.243	0
2024-06-21 14:28:47	23.243	23.2412	23.243	0
2024-06-21 14:33:53	23.243	23.243	23.243	0
2024-06-21 14:38:53	23.243	23.243	23.243	0
2024-06-21 14:43:25	23.243	23.243	23.243	0
2024-06-21 14:48:31	23.243	23.243	23.243	0
2024-06-21 14:53:31	23.243	23.243	23.243	0
2024-06-21 14:58:36	23.243	23.243	23.243	0
2024-06-21 15:03:30	23.243	23.243	23.243	0
2024-06-21 15:08:30	23.243	23.243	23.243	0
2024-06-21 15:13:35	23.243	23.243	23.243	0
2024-06-21 15:18:40	23.243	23.243	23.243	0
2024-06-21 15:23:34	23.262	23.2449	23.262	0
2024-06-21 15:28:40	23.243	23.2449	23.243	0
2024-06-21 15:33:40	23.243	23.2449	23.243	0
2024-06-21 15:38:45	23.243	23.2449	23.243	0
2024-06-21 15:43:28	23.243	23.2449	23.243	0
2024-06-21 15:48:29	23.243	23.2449	23.243	0
2024-06-21 15:53:34	23.243	23.2449	23.243	0
2024-06-21 15:58:39	23.262	23.2468	23.262	0
2024-06-21 16:03:49	23.262	23.2487	23.262	0
2024-06-21 16:08:54	23.262	23.2506	23.262	0
2024-06-21 16:13:54	23.243	23.2487	23.243	0
2024-06-21 16:18:59	23.262	23.2506	23.262	0
2024-06-21 16:23:53	23.243	23.2506	23.243	0
2024-06-21 16:28:53	23.262	23.2525	23.262	0
2024-06-21 16:33:59	23.243	23.2525	23.243	0
2024-06-21 16:39:23	23.243	23.2525	23.243	0
2024-06-21 16:45:33	23.243	23.2525	23.243	0
2024-06-21 16:49:38	23.243	23.2506	23.243	0
2024-06-21 16:51:57	23.243	23.2487	23.243	0
2024-06-21 16:57:03	23.262	23.2487	23.262	0
2024-06-21 17:02:03	23.262	23.2506	23.262	0
2024-06-21 17:07:09	23.262	23.2506	23.262	0
2024-06-21 17:11:58	23.262	23.2525	23.262	0
2024-06-21 17:17:03	23.243	23.2506	23.243	0
2024-06-21 17:22:08	23.262	23.2525	23.262	0
2024-06-21 17:27:09	23.243	23.2525	23.243	0
2024-06-21 17:31:59	23.262	23.2544	23.262	0
2024-06-21 17:37:04	23.262	23.2563	23.262	0
2024-06-21 17:42:04	23.262	23.2582	23.262	0
2024-06-21 17:43:34	23.262	23.2582	23.262	0
2024-06-21 17:48:39	23.262	23.2582	23.262	0
2024-06-21 17:53:44	23.262	23.2582	23.262	0
2024-06-21 17:58:49	23.243	23.2563	23.243	0
2024-06-21 18:03:38	23.262	23.2582	23.262	0
2024-06-21 18:08:42	23.262	23.2582	23.262	0
2024-06-21 18:13:47	23.262	23.2601	23.262	0
2024-06-21 18:18:52	23.243	23.2582	23.243	0
2024-06-21 18:23:39	23.262	23.2582	23.262	0
2024-06-21 18:28:40	23.262	23.2582	23.262	0
2024-06-21 18:33:45	23.262	23.2582	23.262	0
2024-06-21 18:38:05	23.262	23.2582	23.262	0
2024-06-21 18:43:10	23.262	23.2582	23.262	0
2024-06-21 18:43:36	23.262	23.2601	23.262	0
2024-06-21 18:48:38	23.262	23.2601	23.262	0
2024-06-21 18:53:43	23.262	23.2601	23.262	0
2024-06-21 19:02:03	23.262	23.2601	23.262	0
2024-06-21 19:07:09	23.262	23.262	23.262	0
2024-06-21 19:12:14	23.28	23.2638	23.28	0
2024-06-21 19:17:19	23.262	23.2638	23.262	0
2024-06-21 19:22:05	23.262	23.2638	23.262	0
2024-06-21 19:27:09	23.262	23.2638	23.262	0
2024-06-21 19:29:57	23.262	23.2638	23.262	0
2024-06-21 19:35:03	23.262	23.2638	23.262	0
2024-06-21 19:40:04	23.262	23.2638	23.262	0
2024-06-21 19:43:39	23.262	23.2638	23.262	0
2024-06-21 19:48:40	23.262	23.2638	23.262	0
2024-06-21 19:53:43	23.262	23.2638	23.262	0
2024-06-21 19:58:48	23.28	23.2638	23.28	0
2024-06-21 20:03:43	23.262	23.2638	23.262	0
2024-06-21 20:08:43	23.262	23.2638	23.262	0
2024-06-21 20:11:40	23.262	23.2638	23.262	0
2024-06-21 20:16:44	23.262	23.2638	23.262	0
2024-06-21 20:21:50	23.262	23.2638	23.262	0
2024-06-21 20:26:54	23.262	23.2638	23.262	0
2024-06-21 20:31:43	23.262	23.2638	23.262	0
2024-06-21 20:36:49	23.262	23.2638	23.262	0
2024-06-21 20:41:50	23.28	23.2656	23.28	0
2024-06-21 20:43:42	23.28	23.2656	23.28	0
2024-06-21 20:48:47	23.28	23.2674	23.28	0
2024-06-21 20:53:52	23.28	23.2692	23.28	0
2024-06-21 20:58:58	23.262	23.2692	23.262	0
2024-06-21 21:03:48	23.262	23.2692	23.262	0
2024-06-21 21:08:50	23.262	23.2692	23.262	0
2024-06-21 21:16:51	23.262	23.2692	23.262	0
2024-06-21 21:21:56	23.28	23.271	23.28	0
2024-06-21 21:27:01	23.28	23.2728	23.28	0
2024-06-21 21:32:06	23.262	23.271	23.262	0
2024-06-21 21:34:57	23.262	23.2692	23.262	0
2024-06-21 21:40:03	23.262	23.2674	23.262	0
2024-06-21 21:43:44	23.28	23.2674	23.28	0
2024-06-21 21:48:49	23.262	23.2674	23.262	0
2024-06-21 21:53:55	23.28	23.2692	23.28	0
2024-06-21 21:58:55	23.262	23.2692	23.262	0
2024-06-21 22:03:50	23.262	23.2692	23.262	0
2024-06-21 22:05:12	23.262	23.2674	23.262	0
2024-06-21 22:10:18	23.28	23.2674	23.28	0
2024-06-21 22:16:20	23.28	23.2692	23.28	0
2024-06-21 22:21:26	23.28	23.271	23.28	0
2024-06-21 22:26:29	23.262	23.271	23.262	0
2024-06-21 22:31:34	23.28	23.271	23.28	0
2024-06-21 22:36:23	23.298	23.2746	23.298	0
2024-06-21 22:41:28	23.262	23.2728	23.262	0
2024-06-21 22:43:47	23.28	23.2746	23.28	0
2024-06-21 22:48:52	23.262	23.2746	23.262	0
2024-06-21 22:53:58	23.28	23.2764	23.28	0
2024-06-21 22:59:03	23.28	23.2764	23.28	0
2024-06-21 23:03:51	23.28	23.2764	23.28	0
2024-06-21 23:08:52	23.28	23.2764	23.28	0
2024-06-21 23:13:57	23.28	23.2782	23.28	0
2024-06-21 23:19:03	23.28	23.2782	23.28	0
2024-06-21 23:23:51	23.262	23.2746	23.262	0
2024-06-21 23:28:55	23.262	23.2746	23.262	0
2024-06-21 23:34:00	23.28	23.2746	23.28	0
2024-06-21 23:36:53	23.28	23.2764	23.28	0
2024-06-21 23:41:53	23.28	23.2764	23.28	0
2024-06-21 23:43:49	23.28	23.2764	23.28	0
2024-06-21 23:49:09	23.28	23.2764	23.28	0
2024-06-21 23:54:10	23.262	23.2746	23.262	0
2024-06-21 23:59:15	23.28	23.2746	23.28	0
2024-06-22 00:04:21	23.28	23.2746	23.28	0
2024-06-22 00:09:11	23.28	23.2764	23.28	0
2024-06-22 00:14:11	23.28	23.2782	23.28	0
2024-06-22 00:19:17	23.28	23.2782	23.28	0
2024-06-22 00:24:27	23.28	23.2782	23.28	0
2024-06-22 00:29:15	23.262	23.2764	23.262	0
2024-06-22 00:34:17	23.28	23.2764	23.28	0
2024-06-22 00:39:24	23.28	23.2764	23.28	0
2024-06-22 00:43:52	23.28	23.2782	23.28	0
2024-06-22 00:48:53	23.28	23.2782	23.28	0
2024-06-22 00:53:57	23.28	23.2782	23.28	0
2024-06-22 00:55:06	23.28	23.2782	23.28	0
2024-06-22 00:56:47	23.28	23.2782	23.28	0
2024-06-22 00:57:23	23.28	23.2782	23.28	0
2024-06-22 00:59:12	23.262	23.2764	23.262	0
2024-06-22 01:04:17	23.28	23.2782	23.28	0
2024-06-22 01:09:23	23.28	23.2782	23.28	0
2024-06-22 01:14:23	23.28	23.2782	23.28	0
2024-06-22 01:19:18	23.28	23.2782	23.28	0
2024-06-22 01:24:23	23.28	23.2782	23.28	0
2024-06-22 01:29:29	23.28	23.2782	23.28	0
2024-06-22 01:34:30	23.28	23.2782	23.28	0
2024-06-22 01:39:18	23.262	23.2764	23.262	0
2024-06-22 01:43:55	23.28	23.2764	23.28	0
2024-06-22 01:49:01	23.28	23.2782	23.28	0
2024-06-22 01:54:06	23.28	23.2782	23.28	0
2024-06-22 01:59:11	23.28	23.2782	23.28	0
2024-06-22 02:04:00	23.262	23.2764	23.262	0
2024-06-22 02:09:01	23.28	23.2764	23.28	0
2024-06-22 02:14:06	23.298	23.2782	23.298	0
2024-06-22 02:14:45	23.28	23.2782	23.28	0
2024-06-22 02:19:50	23.28	23.2782	23.28	0
2024-06-22 02:24:55	23.28	23.28	23.28	0
2024-06-22 02:30:01	23.28	23.28	23.28	0
2024-06-22 02:34:50	23.28	23.28	23.28	0
2024-06-22 02:39:51	23.28	23.28	23.28	0
2024-06-22 02:43:58	23.28	23.28	23.28	0
2024-06-22 02:49:04	23.28	23.2818	23.28	0
2024-06-22 02:54:10	23.28	23.2818	23.28	0
2024-06-22 02:59:10	23.28	23.28	23.28	0
2024-06-22 03:04:05	23.28	23.28	23.28	0
2024-06-22 03:09:10	23.28	23.28	23.28	0
2024-06-22 03:18:37	23.28	23.28	23.28	0
2024-06-22 03:23:43	23.28	23.28	23.28	0
2024-06-22 03:28:48	23.28	23.28	23.28	0
2024-06-22 03:33:53	23.28	23.28	23.28	0
2024-06-22 03:38:42	23.28	23.28	23.28	0
2024-06-22 03:44:55	23.28	23.28	23.28	0
2024-06-22 03:50:00	23.28	23.28	23.28	0
2024-06-22 03:55:05	23.28	23.28	23.28	0
2024-06-22 04:00:10	23.28	23.28	23.28	0
2024-06-22 04:04:58	23.28	23.28	23.28	0
2024-06-22 04:10:03	23.28	23.28	23.28	0
2024-06-22 04:15:08	23.28	23.28	23.28	0
2024-06-22 04:20:13	23.28	23.28	23.28	0
2024-06-22 04:25:01	23.28	23.28	23.28	0
2024-06-22 04:30:07	23.28	23.28	23.28	0
2024-06-22 04:33:59	23.28	23.28	23.28	0
2024-06-22 04:39:04	23.28	23.28	23.28	0
2024-06-22 04:44:06	23.28	23.28	23.28	0
2024-06-22 04:49:07	23.28	23.28	23.28	0
2024-06-22 04:54:10	23.28	23.28	23.28	0
2024-06-22 04:59:16	23.28	23.28	23.28	0
2024-06-22 05:04:10	23.28	23.28	23.28	0
2024-06-22 05:09:15	23.28	23.28	23.28	0
2024-06-22 05:11:20	23.28	23.28	23.28	0
2024-06-22 05:16:25	23.28	23.28	23.28	0
2024-06-22 05:21:31	23.28	23.28	23.28	0
2024-06-22 05:23:01	23.28	23.28	23.28	0
2024-06-22 05:30:41	23.28	23.28	23.28	0
2024-06-22 05:35:46	23.262	23.2782	23.262	0
2024-06-22 05:40:52	23.28	23.2782	23.28	0
2024-06-22 05:44:06	23.28	23.2782	23.28	0
2024-06-22 05:49:11	23.28	23.2782	23.28	0
2024-06-22 05:54:17	23.28	23.2782	23.28	0
2024-06-22 05:59:22	23.28	23.2782	23.28	0
2024-06-22 06:02:07	23.28	23.2782	23.28	0
2024-06-22 06:07:12	23.28	23.2782	23.28	0
2024-06-22 06:12:17	23.28	23.2782	23.28	0
2024-06-22 06:17:22	23.262	23.2764	23.262	0
2024-06-22 06:22:11	23.28	23.2782	23.28	0
2024-06-22 06:27:16	23.28	23.2782	23.28	0
2024-06-22 06:32:21	23.28	23.2782	23.28	0
2024-06-22 06:37:27	23.262	23.2764	23.262	0
2024-06-22 06:42:16	23.298	23.2782	23.298	0
2024-06-22 06:44:09	23.28	23.2782	23.28	0
2024-06-22 06:45:01	23.28	23.2782	23.28	0
2024-06-22 06:50:02	23.298	23.28	23.298	0
2024-06-22 06:55:07	23.28	23.28	23.28	0
2024-06-22 07:00:12	23.28	23.2818	23.28	0
2024-06-22 07:05:07	23.28	23.2818	23.28	0
2024-06-22 07:10:12	23.262	23.28	23.262	0
2024-06-22 07:15:17	23.28	23.28	23.28	0
2024-06-22 07:20:20	23.28	23.2818	23.28	0
2024-06-22 07:25:09	23.28	23.28	23.28	0
2024-06-22 07:30:15	23.28	23.28	23.28	0
2024-06-22 07:35:20	23.262	23.2782	23.262	0
2024-06-22 07:40:26	23.28	23.2764	23.28	0
2024-06-22 07:44:13	23.28	23.2764	23.28	0
2024-06-22 07:49:19	23.262	23.2746	23.262	0
2024-06-22 07:54:19	23.262	23.2728	23.262	0
2024-06-22 07:59:24	23.28	23.2746	23.28	0
2024-06-22 08:04:20	23.28	23.2746	23.28	0
2024-06-22 08:09:27	23.262	23.2728	23.262	0
2024-06-22 08:14:32	23.28	23.2728	23.28	0
2024-06-22 08:19:38	23.28	23.2728	23.28	0
2024-06-22 08:24:22	23.28	23.2746	23.28	0
2024-06-22 08:29:27	23.28	23.2746	23.28	0
2024-06-22 08:34:32	23.28	23.2746	23.28	0
2024-06-22 08:39:38	23.262	23.2746	23.262	0
2024-06-22 08:44:13	23.28	23.2764	23.28	0
2024-06-22 08:49:18	23.28	23.2764	23.28	0
2024-06-22 08:54:25	23.28	23.2764	23.28	0
2024-06-22 08:59:26	23.262	23.2764	23.262	0
2024-06-22 09:04:19	23.28	23.2764	23.28	0
2024-06-22 09:09:26	23.28	23.2764	23.28	0
2024-06-22 09:14:31	23.28	23.2764	23.28	0
2024-06-22 09:19:37	23.298	23.2782	23.298	0
2024-06-22 09:24:20	23.28	23.2782	23.28	0
2024-06-22 09:29:25	23.28	23.28	23.28	0
2024-06-22 09:34:31	23.298	23.2818	23.298	0
2024-06-22 09:39:36	23.28	23.2818	23.28	0
2024-06-22 09:44:16	23.28	23.2818	23.28	0
2024-06-22 09:49:21	23.298	23.2854	23.298	0
2024-06-22 09:54:23	23.298	23.2872	23.298	0
2024-06-22 09:59:28	23.28	23.2872	23.28	0
2024-06-22 10:04:22	23.28	23.2872	23.28	0
2024-06-22 10:09:27	23.28	23.2854	23.28	0
2024-06-22 10:14:33	23.298	23.2872	23.298	0
2024-06-22 10:16:16	23.298	23.289	23.298	0
2024-06-22 10:21:22	23.298	23.289	23.298	0
2024-06-22 10:26:27	23.298	23.2908	23.298	0
2024-06-22 10:31:30	23.298	23.2926	23.298	0
2024-06-22 10:36:19	23.298	23.2926	23.298	0
2024-06-22 10:41:21	23.298	23.2926	23.298	0
2024-06-22 10:48:21	23.28	23.2926	23.28	0
2024-06-22 10:53:26	23.298	23.2944	23.298	0
2024-06-22 10:58:32	23.298	23.2962	23.298	0
2024-06-22 11:03:37	23.298	23.2962	23.298	0
2024-06-22 11:08:25	23.298	23.2962	23.298	0
2024-06-22 11:13:31	23.316	23.298	23.316	0
2024-06-22 11:18:36	23.298	23.298	23.298	0
2024-06-22 11:23:41	23.298	23.298	23.298	0
2024-06-22 11:28:30	23.298	23.298	23.298	0
2024-06-22 11:33:34	23.298	23.298	23.298	0
2024-06-22 11:38:40	23.298	23.2998	23.298	0
2024-06-22 11:43:43	23.298	23.2998	23.298	0
2024-06-22 11:44:35	23.298	23.2998	23.298	0
2024-06-22 11:53:12	23.298	23.2998	23.298	0
2024-06-22 11:58:18	23.316	23.3016	23.316	0
2024-06-22 12:03:19	23.316	23.3016	23.316	0
2024-06-22 12:08:21	23.298	23.3016	23.298	0
2024-06-22 12:13:15	23.316	23.3034	23.316	0
2024-06-22 12:18:20	23.316	23.3052	23.316	0
2024-06-22 12:23:27	23.316	23.307	23.316	0
2024-06-22 12:28:31	23.316	23.3088	23.316	0
2024-06-22 12:33:50	23.316	23.3106	23.316	0
2024-06-22 12:38:55	23.316	23.3124	23.316	0
2024-06-22 12:44:01	23.298	23.3124	23.298	0
2024-06-22 12:44:24	23.298	23.3106	23.298	0
2024-06-22 12:49:29	23.316	23.3106	23.316	0
2024-06-22 12:54:35	23.316	23.3124	23.316	0
2024-06-22 12:59:39	23.298	23.3106	23.298	0
2024-06-22 13:08:15	23.298	23.3088	23.298	0
2024-06-22 13:13:19	23.316	23.3088	23.316	0
2024-06-22 13:18:24	23.298	23.307	23.298	0
2024-06-22 13:23:29	23.316	23.307	23.316	0
2024-06-22 13:28:17	23.298	23.3052	23.298	0
2024-06-22 13:33:22	23.316	23.307	23.316	0
2024-06-22 13:38:27	23.316	23.3088	23.316	0
2024-06-22 13:43:33	23.316	23.3088	23.316	0
2024-06-22 13:44:28	23.316	23.3088	23.316	0
2024-06-22 13:49:33	23.316	23.3106	23.316	0
2024-06-22 13:54:38	23.316	23.3124	23.316	0
2024-06-22 13:59:43	23.316	23.3124	23.316	0
2024-06-22 14:04:32	23.316	23.3142	23.316	0
2024-06-22 14:09:37	23.316	23.3142	23.316	0
2024-06-22 14:14:42	23.316	23.316	23.316	0
2024-06-22 14:19:46	23.298	23.3142	23.298	0
2024-06-22 14:24:34	23.316	23.3142	23.316	0
2024-06-22 14:29:39	23.316	23.3142	23.316	0
2024-06-22 14:34:45	23.298	23.3124	23.298	0
2024-06-22 14:39:49	23.298	23.3106	23.298	0
2024-06-22 14:44:35	23.298	23.3088	23.298	0
2024-06-22 14:44:57	23.298	23.307	23.298	0
2024-06-22 14:50:02	23.316	23.307	23.316	0
2024-06-22 14:51:50	23.316	23.307	23.316	0
2024-06-22 14:56:55	23.298	23.3052	23.298	0
2024-06-22 14:57:45	23.316	23.307	23.316	0
2024-06-22 15:01:59	23.298	23.3052	23.298	0
2024-06-22 15:05:24	23.316	23.3052	23.316	0
2024-06-22 15:10:28	23.316	23.307	23.316	0
2024-06-22 15:15:33	23.316	23.3088	23.316	0
2024-06-22 15:20:38	23.298	23.3088	23.298	0
2024-06-22 15:25:26	23.316	23.3106	23.316	0
2024-06-22 15:30:31	23.316	23.3106	23.316	0
2024-06-22 15:35:34	23.298	23.3088	23.298	0
2024-06-22 15:40:39	23.316	23.3106	23.316	0
2024-06-22 15:44:31	23.335	23.3125	23.335	0
2024-06-22 15:49:37	23.316	23.3143	23.316	0
2024-06-22 15:54:37	23.316	23.3143	23.316	0
2024-06-22 15:59:42	23.316	23.3143	23.316	0
2024-06-22 16:04:36	23.316	23.3143	23.316	0
2024-06-22 16:09:42	23.316	23.3161	23.316	0
2024-06-22 16:14:42	23.298	23.3143	23.298	0
2024-06-22 16:19:48	23.316	23.3143	23.316	0
2024-06-22 16:24:36	23.316	23.3161	23.316	0
2024-06-22 16:29:37	23.316	23.3161	23.316	0
2024-06-22 16:34:42	23.316	23.3142	23.316	0
2024-06-22 16:39:47	23.316	23.3142	23.316	0
2024-06-22 16:44:37	23.316	23.3142	23.316	0
2024-06-22 16:49:42	23.316	23.3142	23.316	0
2024-06-22 16:54:47	23.316	23.3142	23.316	0
2024-06-22 16:59:53	23.316	23.3142	23.316	0
2024-06-22 17:04:41	23.335	23.3179	23.335	0
2024-06-22 17:09:46	23.316	23.3179	23.316	0
2024-06-22 17:20:15	23.316	23.3179	23.316	0
2024-06-22 17:25:21	23.316	23.3179	23.316	0
2024-06-22 17:30:25	23.316	23.3179	23.316	0
2024-06-22 17:35:30	23.316	23.3179	23.316	0
2024-06-22 17:40:18	23.316	23.3179	23.316	0
2024-06-22 17:44:36	23.316	23.3179	23.316	0
2024-06-22 17:49:41	23.316	23.3179	23.316	0
2024-06-22 17:54:46	23.316	23.3179	23.316	0
2024-06-22 17:59:51	23.335	23.3179	23.335	0
2024-06-22 18:04:39	23.316	23.3179	23.316	0
2024-06-22 18:09:44	23.316	23.3179	23.316	0
2024-06-22 18:16:17	23.316	23.3179	23.316	0
2024-06-22 18:21:23	23.316	23.3179	23.316	0
2024-06-22 18:26:28	23.335	23.3198	23.335	0
2024-06-22 18:31:33	23.316	23.3198	23.316	0
2024-06-22 18:36:21	23.316	23.3198	23.316	0
2024-06-22 18:41:24	23.316	23.3198	23.316	0
2024-06-22 18:44:38	23.335	23.3217	23.335	0
2024-06-22 18:49:44	23.335	23.3217	23.335	0
2024-06-22 18:54:50	23.335	23.3236	23.335	0
2024-06-22 18:59:55	23.316	23.3236	23.316	0
2024-06-22 19:04:44	23.316	23.3236	23.316	0
2024-06-22 19:09:50	23.335	23.3255	23.335	0
2024-06-22 19:14:52	23.335	23.3255	23.335	0
2024-06-22 19:19:57	23.335	23.3274	23.335	0
2024-06-22 19:24:46	23.316	23.3274	23.316	0
2024-06-22 19:29:51	23.335	23.3293	23.335	0
2024-06-22 19:34:56	23.335	23.3293	23.335	0
2024-06-22 19:40:01	23.335	23.3293	23.335	0
2024-06-22 19:44:41	23.335	23.3293	23.335	0
2024-06-22 19:49:46	23.335	23.3312	23.335	0
2024-06-22 19:50:23	23.316	23.3312	23.316	0
2024-06-22 19:55:28	23.335	23.3312	23.335	0
2024-06-22 20:00:33	23.335	23.3312	23.335	0
2024-06-22 20:05:38	23.316	23.3293	23.316	0
2024-06-22 20:10:26	23.335	23.3312	23.335	0
2024-06-22 20:16:07	23.316	23.3293	23.316	0
2024-06-22 20:21:10	23.335	23.3293	23.335	0
2024-06-22 20:26:15	23.335	23.3293	23.335	0
2024-06-22 20:31:21	23.316	23.3274	23.316	0
2024-06-22 20:36:13	23.335	23.3274	23.335	0
2024-06-22 20:41:13	23.335	23.3293	23.335	0
2024-06-22 20:44:44	23.316	23.3274	23.316	0
2024-06-22 20:49:49	23.316	23.3255	23.316	0
2024-06-22 20:54:54	23.335	23.3274	23.335	0
2024-06-22 20:59:54	23.316	23.3255	23.316	0
2024-06-22 21:04:49	23.316	23.3255	23.316	0
2024-06-22 21:09:55	23.335	23.3255	23.335	0
2024-06-22 21:15:00	23.335	23.3255	23.335	0
2024-06-22 21:20:05	23.335	23.3274	23.335	0
2024-06-22 21:24:53	23.316	23.3255	23.316	0
2024-06-22 21:29:58	23.316	23.3236	23.316	0
2024-06-22 21:35:03	23.316	23.3236	23.316	0
2024-06-22 21:40:08	23.316	23.3236	23.316	0
2024-06-22 21:44:46	23.335	23.3236	23.335	0
2024-06-22 21:49:51	23.335	23.3255	23.335	0
2024-06-22 21:54:57	23.335	23.3274	23.335	0
2024-06-22 22:00:02	23.316	23.3255	23.316	0
2024-06-22 22:04:51	23.335	23.3255	23.335	0
2024-06-22 22:09:55	23.316	23.3236	23.316	0
2024-06-22 22:11:11	23.335	23.3255	23.335	0
2024-06-22 22:16:36	23.335	23.3274	23.335	0
2024-06-22 22:21:41	23.335	23.3293	23.335	0
2024-06-22 22:26:46	23.316	23.3293	23.316	0
2024-06-22 22:31:51	23.335	23.3293	23.335	0
2024-06-22 22:36:39	23.316	23.3274	23.316	0
2024-06-22 22:42:14	23.316	23.3255	23.316	0
2024-06-22 22:44:49	23.316	23.3255	23.316	0
2024-06-22 22:49:54	23.316	23.3236	23.316	0
2024-06-22 22:54:59	23.335	23.3255	23.335	0
2024-06-22 23:00:05	23.316	23.3236	23.316	0
2024-06-22 23:04:53	23.316	23.3217	23.316	0
2024-06-22 23:09:59	23.335	23.3217	23.335	0
2024-06-22 23:15:04	23.316	23.3217	23.316	0
2024-06-22 23:20:09	23.335	23.3217	23.335	0
2024-06-22 23:24:34	23.335	23.3236	23.335	0
2024-06-22 23:29:40	23.335	23.3255	23.335	0
2024-06-22 23:34:45	23.335	23.3274	23.335	0
2024-06-22 23:39:52	23.316	23.3274	23.316	0
2024-06-22 23:44:36	23.316	23.3255	23.316	0
2024-06-22 23:44:52	23.316	23.3255	23.316	0
2024-06-22 23:49:57	23.316	23.3255	23.316	0
2024-06-22 23:55:02	23.316	23.3236	23.316	0
2024-06-23 00:00:07	23.316	23.3236	23.316	0
2024-06-23 00:05:10	23.316	23.3217	23.316	0
2024-06-23 00:10:17	23.316	23.3198	23.316	0
2024-06-23 00:15:22	23.316	23.3179	23.316	0
2024-06-23 00:20:27	23.298	23.3142	23.298	0
2024-06-23 00:29:33	23.319	23.3145	23.319	0
2024-06-23 00:34:38	23.319	23.3148	23.319	0
2024-06-23 00:39:43	23.319	23.3151	23.319	0
2024-06-23 00:44:54	23.338	23.3173	23.338	0
2024-06-23 00:49:59	23.319	23.3176	23.319	0
2024-06-23 00:55:19	23.319	23.3179	23.319	0
2024-06-23 01:00:24	23.338	23.3201	23.338	0
2024-06-23 01:05:01	23.319	23.3204	23.319	0
2024-06-23 01:10:06	23.319	23.3207	23.319	0
2024-06-23 01:15:11	23.319	23.3228	23.319	0
2024-06-23 01:20:17	23.319	23.3228	23.319	0
2024-06-23 01:25:05	23.319	23.3228	23.319	0
2024-06-23 01:30:10	23.338	23.3247	23.338	0
2024-06-23 01:32:13	23.319	23.3228	23.319	0
2024-06-23 01:37:18	23.319	23.3228	23.319	0
2024-06-23 01:42:24	23.319	23.3228	23.319	0
2024-06-23 01:45:01	23.319	23.3209	23.319	0
2024-06-23 01:50:06	23.319	23.3209	23.319	0
2024-06-23 01:55:10	23.319	23.3209	23.319	0
2024-06-23 02:00:16	23.319	23.3209	23.319	0
2024-06-23 02:06:08	23.319	23.3209	23.319	0
2024-06-23 02:11:13	23.338	23.3228	23.338	0
2024-06-23 02:16:18	23.319	23.3209	23.319	0
2024-06-23 02:21:23	23.319	23.3209	23.319	0
2024-06-23 02:26:11	23.319	23.3209	23.319	0
2024-06-23 02:31:15	23.319	23.3209	23.319	0
2024-06-23 02:36:20	23.338	23.3228	23.338	0
2024-06-23 02:41:25	23.319	23.3228	23.319	0
2024-06-23 02:44:59	23.319	23.3228	23.319	0
2024-06-23 02:50:39	23.319	23.3228	23.319	0
2024-06-23 02:55:44	23.319	23.3228	23.319	0
2024-06-23 03:00:49	23.319	23.3209	23.319	0
2024-06-23 03:05:54	23.319	23.3209	23.319	0
2024-06-23 03:10:42	23.319	23.3209	23.319	0
2024-06-23 03:15:47	23.319	23.3209	23.319	0
2024-06-23 03:20:53	23.319	23.3209	23.319	0
2024-06-23 03:27:49	23.319	23.319	23.319	0
2024-06-23 03:32:54	23.338	23.3209	23.338	0
2024-06-23 03:37:59	23.319	23.3209	23.319	0
2024-06-23 03:43:06	23.319	23.3209	23.319	0
2024-06-23 03:45:30	23.319	23.3209	23.319	0
2024-06-23 03:50:36	23.319	23.3209	23.319	0
2024-06-23 03:53:06	23.319	23.3209	23.319	0
2024-06-23 03:58:12	23.319	23.3209	23.319	0
2024-06-23 04:03:16	23.319	23.3209	23.319	0
2024-06-23 04:08:22	23.319	23.3209	23.319	0
2024-06-23 04:13:10	23.319	23.3209	23.319	0
2024-06-23 04:18:15	23.319	23.319	23.319	0
2024-06-23 04:23:20	23.319	23.319	23.319	0
2024-06-23 04:28:26	23.319	23.319	23.319	0
2024-06-23 04:33:14	23.301	23.3172	23.301	0
2024-06-23 04:38:23	23.319	23.3172	23.319	0
2024-06-23 04:43:28	23.301	23.3154	23.301	0
2024-06-23 04:45:05	23.319	23.3154	23.319	0
2024-06-23 04:50:12	23.319	23.3154	23.319	0
2024-06-23 04:55:17	23.319	23.3154	23.319	0
2024-06-23 05:04:58	23.319	23.3154	23.319	0
2024-06-23 05:10:03	23.319	23.3154	23.319	0
2024-06-23 05:15:08	23.319	23.3154	23.319	0
2024-06-23 05:20:13	23.319	23.3154	23.319	0
2024-06-23 05:25:25	23.301	23.3154	23.301	0
2024-06-23 05:30:32	23.301	23.3136	23.301	0
2024-06-23 05:35:37	23.319	23.3154	23.319	0
2024-06-23 05:40:43	23.301	23.3136	23.301	0
2024-06-23 05:45:08	23.319	23.3136	23.319	0
2024-06-23 05:50:12	23.301	23.3118	23.301	0
2024-06-23 05:55:17	23.301	23.31	23.301	0
2024-06-23 06:00:22	23.319	23.31	23.319	0
2024-06-23 06:05:11	23.319	23.31	23.319	0
2024-06-23 06:10:20	23.319	23.31	23.319	0
2024-06-23 06:15:25	23.301	23.31	23.301	0
2024-06-23 06:20:32	23.301	23.31	23.301	0
2024-06-23 06:25:14	23.319	23.31	23.319	0
2024-06-23 06:30:19	23.319	23.3118	23.319	0
2024-06-23 06:35:24	23.319	23.3118	23.319	0
2024-06-23 06:40:32	23.319	23.3136	23.319	0
2024-06-23 06:45:10	23.301	23.3136	23.301	0
2024-06-23 06:47:20	23.301	23.3118	23.301	0
2024-06-23 06:52:26	23.319	23.3118	23.319	0
2024-06-23 06:57:35	23.301	23.31	23.301	0
2024-06-23 07:02:41	23.301	23.31	23.301	0
2024-06-23 07:07:25	23.319	23.3118	23.319	0
2024-06-23 07:08:41	23.301	23.31	23.301	0
2024-06-23 07:13:47	23.319	23.31	23.319	0
2024-06-23 07:18:53	23.319	23.31	23.319	0
2024-06-23 07:23:54	23.301	23.3082	23.301	0
2024-06-23 07:28:43	23.301	23.3082	23.301	0
2024-06-23 07:33:48	23.319	23.31	23.319	0
2024-06-23 07:38:53	23.319	23.31	23.319	0
2024-06-23 07:43:58	23.319	23.3118	23.319	0
2024-06-23 07:45:14	23.319	23.3136	23.319	0
2024-06-23 07:50:20	23.319	23.3136	23.319	0
2024-06-23 07:55:25	23.301	23.3136	23.301	0
2024-06-23 08:00:30	23.319	23.3136	23.319	0
2024-06-23 08:05:19	23.319	23.3136	23.319	0
2024-06-23 08:10:27	23.319	23.3154	23.319	0
2024-06-23 08:15:32	23.319	23.3172	23.319	0
2024-06-23 08:18:47	23.319	23.3172	23.319	0
2024-06-23 08:23:52	23.319	23.3172	23.319	0
2024-06-23 08:28:58	23.338	23.3191	23.338	0
2024-06-23 08:34:03	23.319	23.3191	23.319	0
2024-06-23 08:38:52	23.338	23.321	23.338	0
2024-06-23 08:43:58	23.319	23.3228	23.319	0
2024-06-23 08:45:16	23.319	23.3228	23.319	0
2024-06-23 08:50:22	23.319	23.3228	23.319	0
2024-06-23 08:55:27	23.319	23.3228	23.319	0
2024-06-23 09:00:32	23.338	23.3247	23.338	0
2024-06-23 09:05:23	23.338	23.3266	23.338	0
2024-06-23 09:10:51	23.338	23.3285	23.338	0
2024-06-23 09:14:29	23.338	23.3285	23.338	0
2024-06-23 09:19:36	23.338	23.3304	23.338	0
2024-06-23 09:24:41	23.338	23.3304	23.338	0
2024-06-23 09:29:42	23.338	23.3323	23.338	0
2024-06-23 09:34:36	23.338	23.3342	23.338	0
2024-06-23 09:39:36	23.338	23.3361	23.338	0
2024-06-23 09:44:42	23.338	23.338	23.338	0
2024-06-23 09:45:19	23.338	23.338	23.338	0
2024-06-23 09:50:24	23.338	23.338	23.338	0
2024-06-23 09:55:29	23.338	23.338	23.338	0
2024-06-23 10:00:39	23.338	23.338	23.338	0
2024-06-23 10:05:36	23.338	23.338	23.338	0
2024-06-23 10:11:52	23.338	23.338	23.338	0
2024-06-23 10:12:32	23.338	23.338	23.338	0
2024-06-23 10:18:44	23.319	23.3361	23.319	0
2024-06-23 10:23:49	23.338	23.3361	23.338	0
2024-06-23 10:28:55	23.338	23.3361	23.338	0
2024-06-23 10:34:01	23.338	23.3361	23.338	0
2024-06-23 10:38:49	23.338	23.3361	23.338	0
2024-06-23 10:43:55	23.338	23.3361	23.338	0
2024-06-23 10:45:21	23.319	23.3342	23.319	0
2024-06-23 10:51:21	23.338	23.3342	23.338	0
2024-06-23 10:56:26	23.338	23.3342	23.338	0
2024-06-23 11:01:31	23.338	23.3342	23.338	0
2024-06-23 11:06:32	23.338	23.3361	23.338	0
2024-06-23 11:11:40	23.338	23.3361	23.338	0
2024-06-23 11:18:04	23.338	23.3361	23.338	0
2024-06-23 11:23:09	23.338	23.3361	23.338	0
2024-06-23 11:28:14	23.338	23.3361	23.338	0
2024-06-23 11:33:21	23.338	23.3361	23.338	0
2024-06-23 11:42:12	23.338	23.338	23.338	0
2024-06-23 11:45:24	23.338	23.338	23.338	0
2024-06-23 11:50:33	23.338	23.338	23.338	0
2024-06-23 11:51:01	23.338	23.338	23.338	0
2024-06-23 11:56:06	23.338	23.338	23.338	0
2024-06-23 12:01:15	23.356	23.3398	23.356	0
2024-06-23 12:06:20	23.338	23.3398	23.338	0
2024-06-23 12:11:03	23.338	23.3398	23.338	0
2024-06-23 12:20:43	23.338	23.3398	23.338	0
2024-06-23 12:25:53	23.338	23.3398	23.338	0
2024-06-23 12:30:58	23.338	23.3398	23.338	0
2024-06-23 12:36:03	23.338	23.3398	23.338	0
2024-06-23 12:40:46	23.338	23.3398	23.338	0
2024-06-23 12:45:28	23.338	23.3398	23.338	0
2024-06-23 12:51:15	23.338	23.3398	23.338	0
2024-06-23 12:56:15	23.356	23.3398	23.356	0
2024-06-23 13:01:20	23.356	23.3416	23.356	0
2024-06-23 13:06:26	23.338	23.3416	23.338	0
2024-06-23 13:11:17	23.338	23.3416	23.338	0
2024-06-23 13:17:14	23.338	23.3416	23.338	0
2024-06-23 13:22:19	23.338	23.3416	23.338	0
2024-06-23 13:27:24	23.338	23.3416	23.338	0
2024-06-23 13:32:29	23.338	23.3416	23.338	0
2024-06-23 13:37:18	23.356	23.3434	23.356	0
2024-06-23 13:42:23	23.338	23.3434	23.338	0
2024-06-23 13:43:57	23.356	23.3434	23.356	0
2024-06-23 13:45:32	23.356	23.3434	23.356	0
2024-06-23 13:50:37	23.356	23.3452	23.356	0
2024-06-23 13:55:42	23.338	23.3452	23.338	0
2024-06-23 14:00:47	23.338	23.3452	23.338	0
2024-06-23 14:05:35	23.356	23.347	23.356	0
2024-06-23 14:08:37	23.356	23.3488	23.356	0
2024-06-23 14:13:42	23.356	23.3506	23.356	0
2024-06-23 14:18:47	23.356	23.3506	23.356	0
2024-06-23 14:23:52	23.338	23.3506	23.338	0
2024-06-23 14:26:35	23.356	23.3506	23.356	0
2024-06-23 14:27:12	23.356	23.3506	23.356	0
2024-06-23 14:32:18	23.356	23.3506	23.356	0
2024-06-23 14:37:22	23.338	23.3506	23.338	0
2024-06-23 14:42:28	23.356	23.3524	23.356	0
2024-06-23 14:45:32	23.356	23.3524	23.356	0
2024-06-23 14:50:37	23.338	23.3506	23.338	0
2024-06-23 14:55:48	23.356	23.3506	23.356	0
2024-06-23 15:00:53	23.356	23.3506	23.356	0
2024-06-23 15:05:36	23.356	23.3524	23.356	0
2024-06-23 15:10:41	23.356	23.3524	23.356	0
2024-06-23 15:15:47	23.356	23.3524	23.356	0
2024-06-23 15:20:53	23.356	23.3524	23.356	0
2024-06-23 15:25:36	23.356	23.3542	23.356	0
2024-06-23 15:34:24	23.356	23.3542	23.356	0
2024-06-23 15:35:49	23.356	23.3542	23.356	0
2024-06-23 15:40:54	23.356	23.356	23.356	0
2024-06-23 15:45:35	23.356	23.356	23.356	0
2024-06-23 15:50:39	23.356	23.356	23.356	0
2024-06-23 15:55:42	23.356	23.356	23.356	0
2024-06-23 16:00:48	23.338	23.3542	23.338	0
2024-06-23 16:05:41	23.356	23.3542	23.356	0
2024-06-23 16:11:14	23.338	23.3524	23.338	0
2024-06-23 16:16:26	23.356	23.3524	23.356	0
2024-06-23 16:17:15	23.356	23.3524	23.356	0
2024-06-23 16:22:23	23.356	23.3524	23.356	0
2024-06-23 16:27:27	23.338	23.3506	23.338	0
2024-06-23 16:32:32	23.338	23.3488	23.338	0
2024-06-23 16:37:49	23.338	23.347	23.338	0
2024-06-23 16:42:56	23.338	23.3452	23.338	0
2024-06-23 16:46:05	23.338	23.3452	23.338	0
2024-06-23 16:46:38	23.356	23.3452	23.356	0
2024-06-23 16:51:44	23.338	23.3452	23.338	0
2024-06-23 16:56:49	23.356	23.3452	23.356	0
2024-06-23 16:58:43	23.356	23.3452	23.356	0
2024-06-23 17:03:48	23.338	23.3434	23.338	0
2024-06-23 17:08:53	23.338	23.3434	23.338	0
2024-06-23 17:13:57	23.338	23.3434	23.338	0
2024-06-23 17:18:46	23.356	23.3452	23.356	0
2024-06-23 17:23:52	23.356	23.347	23.356	0
2024-06-23 17:28:53	23.338	23.347	23.338	0
2024-06-23 17:33:54	23.356	23.347	23.356	0
2024-06-23 17:38:47	23.356	23.3488	23.356	0
2024-06-23 17:43:53	23.338	23.347	23.338	0
2024-06-23 17:45:40	23.356	23.347	23.356	0
2024-06-23 17:50:40	23.356	23.3488	23.356	0
2024-06-23 17:55:46	23.338	23.3488	23.338	0
2024-06-23 18:00:51	23.356	23.3506	23.356	0
2024-06-23 18:05:45	23.374	23.3524	23.374	0
2024-06-23 18:10:51	23.356	23.3524	23.356	0
2024-06-23 18:12:53	23.356	23.3542	23.356	0
2024-06-23 18:17:59	23.356	23.3542	23.356	0
2024-06-23 18:23:04	23.356	23.3542	23.356	0
2024-06-23 18:23:48	23.356	23.356	23.356	0
2024-06-23 18:28:54	23.338	23.3542	23.338	0
2024-06-23 18:33:59	23.338	23.3524	23.338	0
2024-06-23 18:39:04	23.356	23.3542	23.356	0
2024-06-23 18:43:52	23.356	23.3542	23.356	0
2024-06-23 18:45:43	23.356	23.3524	23.356	0
2024-06-23 18:50:48	23.356	23.3524	23.356	0
2024-06-23 18:55:53	23.356	23.3524	23.356	0
2024-06-23 19:00:59	23.338	23.3506	23.338	0
2024-06-23 19:05:48	23.356	23.3506	23.356	0
2024-06-23 19:10:58	23.356	23.3506	23.356	0
2024-06-23 19:16:03	23.356	23.3524	23.356	0
2024-06-23 19:21:08	23.374	23.356	23.374	0
2024-06-23 19:25:52	23.356	23.356	23.356	0
2024-06-23 19:30:55	23.356	23.356	23.356	0
2024-06-23 19:36:03	23.356	23.356	23.356	0
2024-06-23 19:41:08	23.374	23.3578	23.374	0
2024-06-23 19:45:46	23.374	23.3596	23.374	0
2024-06-23 19:50:51	23.356	23.3614	23.356	0
2024-06-23 19:55:56	23.356	23.3614	23.356	0
2024-06-23 20:01:01	23.374	23.3632	23.374	0
2024-06-23 20:05:49	23.374	23.365	23.374	0
2024-06-23 20:10:54	23.374	23.365	23.374	0
2024-06-23 20:14:33	23.374	23.3668	23.374	0
2024-06-23 20:19:38	23.374	23.3686	23.374	0
2024-06-23 20:24:43	23.374	23.3704	23.374	0
2024-06-23 20:35:22	23.374	23.3704	23.374	0
2024-06-23 20:40:29	23.374	23.3704	23.374	0
2024-06-23 20:45:29	23.374	23.3722	23.374	0
2024-06-23 20:45:49	23.374	23.374	23.374	0
2024-06-23 20:50:57	23.374	23.374	23.374	0
2024-06-23 20:56:02	23.356	23.3722	23.356	0
2024-06-23 21:01:07	23.374	23.3722	23.374	0
2024-06-23 21:05:50	23.374	23.3722	23.374	0
2024-06-23 21:10:55	23.374	23.3722	23.374	0
2024-06-23 21:12:00	23.374	23.3722	23.374	0
2024-06-23 21:17:04	23.374	23.3722	23.374	0
2024-06-23 21:22:10	23.374	23.3722	23.374	0
2024-06-23 21:27:15	23.374	23.3722	23.374	0
2024-06-23 21:32:28	23.374	23.3722	23.374	0
2024-06-23 21:41:46	23.374	23.3722	23.374	0
2024-06-23 21:45:51	23.374	23.374	23.374	0
2024-06-23 21:50:56	23.374	23.374	23.374	0
2024-06-23 21:56:01	23.374	23.374	23.374	0
2024-06-23 22:01:07	23.374	23.374	23.374	0
2024-06-23 22:05:57	23.374	23.374	23.374	0
2024-06-23 22:11:03	23.374	23.374	23.374	0
2024-06-23 22:16:09	23.374	23.374	23.374	0
2024-06-23 22:21:15	23.356	23.3722	23.356	0
2024-06-23 22:25:58	23.374	23.3722	23.374	0
2024-06-23 22:31:04	23.374	23.3722	23.374	0
2024-06-23 22:36:08	23.374	23.3722	23.374	0
2024-06-23 22:41:14	23.374	23.3722	23.374	0
2024-06-23 22:41:49	23.374	23.3722	23.374	0
2024-06-23 22:45:53	23.374	23.3722	23.374	0
2024-06-23 22:50:58	23.374	23.3722	23.374	0
2024-06-23 22:56:03	23.374	23.3722	23.374	0
2024-06-23 23:01:09	23.374	23.3722	23.374	0
2024-06-23 23:05:57	23.374	23.374	23.374	0
2024-06-23 23:11:00	23.374	23.374	23.374	0
2024-06-23 23:16:07	23.374	23.374	23.374	0
2024-06-23 23:21:13	23.356	23.3722	23.356	0
2024-06-23 23:26:04	23.374	23.3722	23.374	0
2024-06-23 23:31:10	23.374	23.3722	23.374	0
2024-06-23 23:36:15	23.374	23.3722	23.374	0
2024-06-23 23:41:21	23.374	23.3722	23.374	0
2024-06-23 23:45:56	23.374	23.3722	23.374	0
2024-06-23 23:51:01	23.374	23.3722	23.374	0
2024-06-23 23:56:06	23.374	23.3722	23.374	0
2024-06-24 00:01:11	23.374	23.3722	23.374	0
2024-06-24 00:06:01	23.374	23.3722	23.374	0
2024-06-24 00:11:06	23.374	23.374	23.374	0
2024-06-24 00:16:11	23.374	23.374	23.374	0
2024-06-24 00:24:05	23.374	23.374	23.374	0
2024-06-24 00:29:10	23.374	23.374	23.374	0
2024-06-24 00:34:14	23.374	23.374	23.374	0
2024-06-24 00:39:20	23.356	23.3722	23.356	0
2024-06-24 00:44:09	23.374	23.3722	23.374	0
2024-06-24 00:46:02	23.356	23.3704	23.356	0
2024-06-24 00:52:14	23.374	23.3704	23.374	0
2024-06-24 00:57:19	23.374	23.3704	23.374	0
2024-06-24 01:01:48	23.374	23.3704	23.374	0
2024-06-24 01:06:55	23.356	23.3686	23.356	0
2024-06-24 01:11:58	23.374	23.3686	23.374	0
2024-06-24 01:17:02	23.374	23.3686	23.374	0
2024-06-24 01:21:51	23.374	23.3686	23.374	0
2024-06-24 01:26:55	23.374	23.3704	23.374	0
2024-06-24 01:31:56	23.374	23.3704	23.374	0
2024-06-24 01:37:04	23.374	23.3722	23.374	0
2024-06-24 01:41:53	23.374	23.3722	23.374	0
2024-06-24 01:46:02	23.374	23.3722	23.374	0
2024-06-24 01:51:40	23.356	23.3704	23.356	0
2024-06-24 01:56:46	23.374	23.3722	23.374	0
2024-06-24 02:01:51	23.374	23.3722	23.374	0
2024-06-24 02:06:56	23.374	23.3722	23.374	0
2024-06-24 02:11:55	23.356	23.3704	23.356	0
2024-06-24 02:17:01	23.374	23.3704	23.374	0
2024-06-24 02:22:06	23.374	23.3704	23.374	0
2024-06-24 02:27:11	23.374	23.3704	23.374	0
2024-06-24 02:32:39	23.374	23.3704	23.374	0
2024-06-24 02:37:44	23.374	23.3704	23.374	0
2024-06-24 02:42:51	23.374	23.3722	23.374	0
2024-06-24 02:46:07	23.356	23.3704	23.356	0
2024-06-24 02:52:02	23.374	23.3704	23.374	0
2024-06-24 02:57:08	23.356	23.3686	23.356	0
2024-06-24 03:02:14	23.356	23.3686	23.356	0
2024-06-24 03:07:15	23.374	23.3686	23.374	0
2024-06-24 03:12:17	23.374	23.3686	23.374	0
2024-06-24 03:17:22	23.374	23.3686	23.374	0
2024-06-24 03:22:28	23.374	23.3686	23.374	0
2024-06-24 03:27:33	23.374	23.3686	23.374	0
2024-06-24 03:32:22	23.356	23.3668	23.356	0
2024-06-24 03:37:27	23.374	23.3686	23.374	0
2024-06-24 03:42:32	23.356	23.3668	23.356	0
2024-06-24 03:46:11	23.338	23.365	23.338	0
2024-06-24 03:51:16	23.338	23.3632	23.338	0
2024-06-24 03:56:21	23.338	23.3596	23.338	0
2024-06-24 04:01:26	23.338	23.356	23.338	0
2024-06-24 04:06:17	23.338	23.3524	23.338	0
2024-06-24 04:11:22	23.338	23.3488	23.338	0
2024-06-24 04:16:27	23.338	23.3452	23.338	0
2024-06-24 04:21:33	23.338	23.3434	23.338	0
2024-06-24 04:26:16	23.356	23.3416	23.356	0
2024-06-24 04:31:21	23.356	23.3416	23.356	0
2024-06-24 04:32:56	23.356	23.3434	23.356	0
2024-06-24 04:38:01	23.356	23.3452	23.356	0
2024-06-24 04:40:27	23.356	23.347	23.356	0
2024-06-24 04:45:32	23.374	23.3506	23.374	0
2024-06-24 04:46:11	23.356	23.3524	23.356	0
2024-06-24 04:51:16	23.356	23.3542	23.356	0
2024-06-24 04:56:22	23.356	23.356	23.356	0
2024-06-24 05:01:27	23.338	23.356	23.338	0
2024-06-24 05:06:15	23.356	23.356	23.356	0
2024-06-24 05:11:23	23.356	23.356	23.356	0
2024-06-24 05:16:28	23.356	23.356	23.356	0
2024-06-24 05:22:08	23.356	23.356	23.356	0
2024-06-24 05:27:14	23.301	23.3505	23.301	0
2024-06-24 05:32:19	23.283	23.3414	23.283	0
2024-06-24 05:37:25	23.301	23.3359	23.301	0
2024-06-24 05:42:16	23.301	23.3304	23.301	0
2024-06-24 05:48:14	23.319	23.3267	23.319	0
2024-06-24 05:53:21	23.319	23.3248	23.319	0
2024-06-24 05:58:27	23.319	23.3211	23.319	0
2024-06-24 06:03:33	23.319	23.3174	23.319	0
2024-06-24 06:08:21	23.319	23.3137	23.319	0
2024-06-24 06:12:19	23.338	23.3119	23.338	0
2024-06-24 06:17:25	23.338	23.3156	23.338	0
2024-06-24 06:25:38	23.338	23.3211	23.338	0
2024-06-24 06:30:43	23.338	23.3248	23.338	0
2024-06-24 06:35:48	23.338	23.3285	23.338	0
2024-06-24 06:40:53	23.338	23.3304	23.338	0
2024-06-24 06:45:36	23.338	23.3323	23.338	0
2024-06-24 06:46:16	23.338	23.3342	23.338	0
2024-06-24 06:51:21	23.338	23.3361	23.338	0
2024-06-24 06:56:26	23.338	23.338	23.338	0
2024-06-24 07:01:33	23.338	23.338	23.338	0
2024-06-24 07:06:21	23.356	23.3398	23.356	0
2024-06-24 07:11:26	23.338	23.3398	23.338	0
2024-06-24 07:16:31	23.356	23.3416	23.356	0
2024-06-24 07:21:38	23.356	23.3434	23.356	0
2024-06-24 07:26:27	23.338	23.3434	23.338	0
2024-06-24 07:31:33	23.356	23.3452	23.356	0
2024-06-24 07:41:22	23.356	23.347	23.356	0
2024-06-24 07:42:04	23.356	23.3488	23.356	0
2024-06-24 07:46:19	23.356	23.3506	23.356	0
2024-06-24 07:51:24	23.356	23.3524	23.356	0
2024-06-24 07:56:31	23.338	23.3506	23.338	0
2024-06-24 08:01:37	23.356	23.3524	23.356	0
2024-06-24 08:04:53	23.356	23.3524	23.356	0
2024-06-24 08:09:58	23.338	23.3506	23.338	0
2024-06-24 08:15:04	23.338	23.3506	23.338	0
2024-06-24 08:20:09	23.356	23.3506	23.356	0
2024-06-24 08:24:57	23.338	23.3488	23.338	0
2024-06-24 08:30:03	23.319	23.3451	23.319	0
2024-06-24 08:35:07	23.319	23.3414	23.319	0
2024-06-24 08:40:13	23.338	23.3396	23.338	0
2024-06-24 08:45:02	23.338	23.3396	23.338	0
2024-06-24 08:46:22	23.338	23.3378	23.338	0
2024-06-24 08:49:26	23.356	23.3378	23.356	0
2024-06-24 08:54:58	23.356	23.3396	23.356	0
2024-06-24 08:56:08	23.356	23.3414	23.356	0
2024-06-24 09:01:36	23.374	23.3432	23.374	0
2024-06-24 09:06:41	23.392	23.3486	23.392	0
2024-06-24 09:11:48	23.392	23.3559	23.392	0
2024-06-24 09:16:53	23.41	23.365	23.41	0
2024-06-24 09:21:41	23.41	23.3722	23.41	0
2024-06-24 09:26:48	23.392	23.3776	23.392	0
2024-06-24 09:31:52	23.392	23.383	23.392	0
2024-06-24 09:36:56	23.374	23.3848	23.374	0
2024-06-24 09:43:10	23.392	23.3884	23.392	0
2024-06-24 10:09:52	23.319	23.3847	23.319	0
2024-06-24 10:14:55	23.338	23.3811	23.338	0
2024-06-24 10:20:04	23.338	23.3757	23.338	0
2024-06-24 10:25:10	23.356	23.3721	23.356	0
2024-06-24 10:29:56	23.374	23.3685	23.374	0
2024-06-24 10:34:59	23.392	23.3667	23.392	0
2024-06-24 10:37:12	23.392	23.3667	23.392	0
2024-06-24 10:42:25	23.392	23.3667	23.392	0
2024-06-24 10:46:25	23.392	23.3685	23.392	0
2024-06-24 10:51:28	23.392	23.3685	23.392	0
2024-06-24 10:52:10	23.392	23.3758	23.392	0
2024-06-24 10:57:14	23.41	23.383	23.41	0
2024-06-24 11:02:17	23.392	23.3884	23.392	0
2024-06-24 11:07:20	23.392	23.392	23.392	0
2024-06-24 11:12:13	23.392	23.3938	23.392	0
2024-06-24 11:17:17	23.374	23.392	23.374	0
2024-06-24 11:22:20	23.338	23.3866	23.338	0
2024-06-24 11:27:24	23.319	23.3793	23.319	0
2024-06-24 11:32:16	23.338	23.3739	23.338	0
2024-06-24 11:37:20	23.338	23.3685	23.338	0
2024-06-24 11:42:24	23.338	23.3631	23.338	0
2024-06-24 11:46:28	23.338	23.3559	23.338	0
2024-06-24 11:51:31	23.338	23.3505	23.338	0
2024-06-24 11:56:34	23.356	23.3469	23.356	0
2024-06-24 12:01:38	23.392	23.3469	23.392	0
2024-06-24 12:06:31	23.374	23.3469	23.374	0
2024-06-24 12:11:35	23.374	23.3505	23.374	0
2024-06-24 12:16:38	23.356	23.3542	23.356	0
2024-06-24 12:21:41	23.392	23.3596	23.392	0
2024-06-24 12:26:34	23.392	23.365	23.392	0
2024-06-24 12:31:38	23.374	23.3686	23.374	0
2024-06-24 12:32:41	23.374	23.3722	23.374	0
2024-06-24 12:37:45	23.41	23.3794	23.41	0
2024-06-24 12:42:49	23.41	23.3848	23.41	0
2024-06-24 12:46:30	23.41	23.3866	23.41	0
2024-06-24 12:51:34	23.429	23.3921	23.429	0
2024-06-24 12:56:37	23.447	23.3994	23.447	0
2024-06-24 13:01:41	23.429	23.4067	23.429	0
2024-06-24 13:06:34	23.429	23.4104	23.429	0
2024-06-24 13:11:37	23.465	23.4177	23.465	0
2024-06-24 13:16:41	23.483	23.4286	23.483	0
2024-06-24 13:21:44	23.502	23.4414	23.502	0
2024-06-24 13:26:37	23.52	23.4524	23.52	0
2024-06-24 13:32:48	23.52	23.4634	23.52	0
2024-06-24 13:37:52	23.556	23.478	23.556	0
2024-06-24 13:42:55	23.556	23.4907	23.556	0
2024-06-24 13:46:33	23.574	23.5034	23.574	0
2024-06-24 13:51:37	23.574	23.5179	23.574	0
2024-06-24 13:56:39	23.574	23.5324	23.574	0
2024-06-24 14:01:42	23.574	23.5433	23.574	0
2024-06-24 14:07:04	23.574	23.5524	23.574	0
2024-06-24 14:12:07	23.574	23.5596	23.574	0
2024-06-24 14:17:10	23.574	23.565	23.574	0
2024-06-24 14:22:14	23.574	23.5704	23.574	0
2024-06-24 14:27:07	23.574	23.5722	23.574	0
2024-06-24 14:32:10	23.574	23.574	23.574	0
2024-06-24 14:37:14	23.574	23.574	23.574	0
2024-06-24 14:42:17	23.574	23.574	23.574	0
2024-06-24 14:46:36	23.574	23.574	23.574	0
2024-06-24 14:51:39	23.556	23.5722	23.556	0
2024-06-24 14:56:42	23.556	23.5704	23.556	0
2024-06-24 15:01:46	23.556	23.5686	23.556	0
2024-06-24 15:06:54	23.556	23.5668	23.556	0
2024-06-24 15:12:01	23.556	23.565	23.556	0
2024-06-24 15:18:32	23.556	23.5632	23.556	0
2024-06-24 15:23:35	23.556	23.5614	23.556	0
2024-06-24 15:28:39	23.556	23.5596	23.556	0
2024-06-24 15:33:42	23.556	23.5578	23.556	0
2024-06-24 15:38:36	23.556	23.556	23.556	0
2024-06-24 15:43:35	23.556	23.556	23.556	0
2024-06-24 15:46:40	23.556	23.556	23.556	0
2024-06-24 15:51:43	23.556	23.556	23.556	0
2024-06-24 15:56:47	23.538	23.5542	23.538	0
2024-06-24 16:01:50	23.538	23.5524	23.538	0
2024-06-24 16:06:43	23.538	23.5506	23.538	0
2024-06-24 16:11:47	23.556	23.5506	23.556	0
2024-06-24 16:16:50	23.538	23.5488	23.538	0
2024-06-24 16:21:54	23.538	23.547	23.538	0
2024-06-24 16:27:15	23.538	23.5452	23.538	0
2024-06-24 16:32:19	23.538	23.5434	23.538	0
2024-06-24 16:37:22	23.556	23.5434	23.556	0
2024-06-24 16:42:25	23.538	23.5416	23.538	0
2024-06-24 16:46:40	23.538	23.5416	23.538	0
2024-06-24 16:51:43	23.538	23.5416	23.538	0
2024-06-24 16:56:47	23.538	23.5416	23.538	0
2024-06-24 17:01:50	23.538	23.5398	23.538	0
2024-06-24 17:06:44	23.538	23.5398	23.538	0
2024-06-24 17:11:47	23.538	23.5398	23.538	0
2024-06-24 17:16:50	23.538	23.5398	23.538	0
2024-06-24 17:21:53	23.538	23.5398	23.538	0
2024-06-24 17:26:46	23.538	23.538	23.538	0
2024-06-24 17:31:49	23.538	23.538	23.538	0
2024-06-24 17:36:52	23.538	23.538	23.538	0
2024-06-24 17:41:55	23.538	23.538	23.538	0
2024-06-24 17:46:43	23.538	23.538	23.538	0
2024-06-24 17:51:46	23.538	23.538	23.538	0
2024-06-24 17:56:49	23.538	23.538	23.538	0
2024-06-24 18:01:53	23.538	23.538	23.538	0
2024-06-24 18:06:46	23.538	23.538	23.538	0
2024-06-24 18:11:50	23.538	23.538	23.538	0
2024-06-24 18:16:54	23.52	23.5362	23.52	0
2024-06-24 18:21:59	23.538	23.5362	23.538	0
2024-06-24 18:26:49	23.52	23.5344	23.52	0
2024-06-24 18:36:06	23.52	23.5326	23.52	0
2024-06-24 18:41:10	23.538	23.5326	23.538	0
2024-06-24 18:49:02	23.538	23.5326	23.538	0
2024-06-24 18:54:05	23.52	23.5308	23.52	0
2024-06-24 18:59:09	23.52	23.529	23.52	0
2024-06-24 19:04:13	23.538	23.529	23.538	0
2024-06-24 19:09:21	23.52	23.5272	23.52	0
2024-06-24 19:14:25	23.52	23.5272	23.52	0
2024-06-24 19:19:28	23.52	23.5254	23.52	0
2024-06-24 19:24:32	23.52	23.5254	23.52	0
2024-06-24 19:29:26	23.52	23.5254	23.52	0
2024-06-24 19:34:30	23.52	23.5236	23.52	0
2024-06-24 19:39:33	23.538	23.5236	23.538	0
2024-06-24 19:44:36	23.52	23.5236	23.52	0
2024-06-24 19:46:49	23.52	23.5236	23.52	0
2024-06-24 19:51:52	23.52	23.5218	23.52	0
2024-06-24 19:56:56	23.52	23.5218	23.52	0
2024-06-24 20:01:59	23.502	23.52	23.502	0
2024-06-24 20:04:32	23.52	23.52	23.52	0
2024-06-24 20:09:35	23.52	23.52	23.52	0
2024-06-24 20:14:39	23.52	23.52	23.52	0
2024-06-24 20:19:43	23.52	23.52	23.52	0
2024-06-24 20:24:37	23.52	23.5182	23.52	0
2024-06-24 20:29:40	23.52	23.5182	23.52	0
2024-06-24 20:34:44	23.52	23.5182	23.52	0
2024-06-24 20:41:46	23.502	23.5164	23.502	0
2024-06-24 20:46:51	23.52	23.5164	23.52	0
2024-06-24 20:51:55	23.52	23.5182	23.52	0
2024-06-24 20:56:58	23.52	23.5182	23.52	0
2024-06-24 21:02:01	23.52	23.5182	23.52	0
2024-06-24 21:05:46	23.52	23.5182	23.52	0
2024-06-24 21:10:49	23.52	23.5182	23.52	0
2024-06-24 21:15:52	23.52	23.5182	23.52	0
2024-06-24 21:20:57	23.52	23.5182	23.52	0
2024-06-24 21:25:50	23.52	23.5182	23.52	0
2024-06-24 21:30:53	23.52	23.52	23.52	0
2024-06-24 21:35:56	23.52	23.52	23.52	0
2024-06-24 21:41:00	23.502	23.5182	23.502	0
2024-06-24 21:45:53	23.52	23.5182	23.52	0
2024-06-24 21:46:54	23.52	23.5182	23.52	0
2024-06-24 21:51:57	23.502	23.5164	23.502	0
2024-06-24 21:57:00	23.502	23.5146	23.502	0
2024-06-24 22:02:04	23.52	23.5146	23.52	0
2024-06-24 22:06:57	23.52	23.5146	23.52	0
2024-06-24 22:12:00	23.502	23.5128	23.502	0
2024-06-24 22:17:03	23.502	23.511	23.502	0
2024-06-24 22:22:03	23.52	23.511	23.52	0
2024-06-24 22:26:56	23.502	23.511	23.502	0
2024-06-24 22:35:53	23.502	23.5092	23.502	0
2024-06-24 22:40:56	23.502	23.5074	23.502	0
2024-06-24 22:46:28	23.502	23.5074	23.502	0
2024-06-24 22:46:56	23.502	23.5074	23.502	0
2024-06-24 22:56:29	23.502	23.5056	23.502	0
2024-06-24 23:01:32	23.502	23.5038	23.502	0
2024-06-24 23:06:36	23.502	23.5038	23.502	0
2024-06-24 23:11:40	23.52	23.5056	23.52	0
2024-06-24 23:14:12	23.483	23.5019	23.483	0
2024-06-24 23:19:16	23.502	23.5019	23.502	0
2024-06-24 23:24:19	23.52	23.5037	23.52	0
2024-06-24 23:29:22	23.502	23.5037	23.502	0
2024-06-24 23:34:30	23.502	23.5037	23.502	0
2024-06-24 23:39:33	23.52	23.5055	23.52	0
2024-06-24 23:44:37	23.483	23.5036	23.483	0
2024-06-24 23:46:59	23.502	23.5036	23.502	0
2024-06-24 23:52:03	23.502	23.5036	23.502	0
2024-06-24 23:57:06	23.502	23.5018	23.502	0
2024-06-25 00:02:13	23.502	23.5037	23.502	0
2024-06-25 00:07:02	23.502	23.5037	23.502	0
2024-06-25 00:12:07	23.502	23.5019	23.502	0
2024-06-25 00:17:11	23.483	23.5	23.483	0
2024-06-25 00:22:14	23.502	23.5	23.502	0
2024-06-25 00:27:03	23.502	23.4982	23.502	0
2024-06-25 00:32:06	23.502	23.5001	23.502	0
2024-06-25 00:37:09	23.502	23.5001	23.502	0
2024-06-25 00:42:13	23.483	23.4982	23.483	0
2024-06-25 00:47:02	23.502	23.4982	23.502	0
2024-06-25 00:52:05	23.502	23.4982	23.502	0
2024-06-25 00:57:09	23.502	23.4982	23.502	0
2024-06-25 01:02:13	23.502	23.4982	23.502	0
2024-06-25 01:07:05	23.483	23.4982	23.483	0
2024-06-25 01:12:09	23.502	23.4982	23.502	0
2024-06-25 01:17:12	23.502	23.4982	23.502	0
2024-06-25 01:22:15	23.502	23.4982	23.502	0
2024-06-25 01:27:08	23.483	23.4963	23.483	0
2024-06-25 01:32:11	23.502	23.4982	23.502	0
2024-06-25 01:37:16	23.502	23.4982	23.502	0
2024-06-25 01:42:19	23.483	23.4963	23.483	0
2024-06-25 01:47:05	23.483	23.4944	23.483	0
2024-06-25 01:52:09	23.483	23.4925	23.483	0
2024-06-25 01:57:12	23.502	23.4944	23.502	0
2024-06-25 02:02:15	23.483	23.4925	23.483	0
2024-06-25 02:11:55	23.483	23.4906	23.483	0
2024-06-25 02:16:58	23.502	23.4906	23.502	0
2024-06-25 02:22:01	23.483	23.4906	23.483	0
2024-06-25 02:27:05	23.483	23.4887	23.483	0
2024-06-25 02:31:59	23.483	23.4868	23.483	0
2024-06-25 02:37:02	23.483	23.4868	23.483	0
2024-06-25 02:42:05	23.502	23.4887	23.502	0
2024-06-25 02:47:08	23.483	23.4887	23.483	0
2024-06-25 02:52:11	23.483	23.4868	23.483	0
2024-06-25 02:57:15	23.483	23.4868	23.483	0
2024-06-25 03:02:18	23.483	23.4868	23.483	0
2024-06-25 03:07:11	23.483	23.4849	23.483	0
2024-06-25 03:12:15	23.483	23.4849	23.483	0
2024-06-25 03:17:18	23.465	23.4831	23.465	0
2024-06-25 03:22:21	23.483	23.4831	23.483	0
2024-06-25 03:27:47	23.483	23.4831	23.483	0
2024-06-25 03:34:53	23.483	23.4812	23.483	0
2024-06-25 03:39:56	23.483	23.4812	23.483	0
2024-06-25 03:45:00	23.483	23.4812	23.483	0
2024-06-25 03:47:11	23.483	23.4812	23.483	0
2024-06-25 03:54:08	23.465	23.4794	23.465	0
2024-06-25 03:59:18	23.465	23.4776	23.465	0
2024-06-25 04:04:58	23.465	23.4758	23.465	0
2024-06-25 04:10:01	23.483	23.4776	23.483	0
2024-06-25 04:15:05	23.483	23.4776	23.483	0
2024-06-25 04:20:08	23.483	23.4776	23.483	0
2024-06-25 04:25:00	23.483	23.4776	23.483	0
2024-06-25 04:30:04	23.483	23.4776	23.483	0
2024-06-25 04:35:07	23.465	23.4758	23.465	0
2024-06-25 04:40:14	23.465	23.474	23.465	0
2024-06-25 04:45:03	23.465	23.474	23.465	0
2024-06-25 04:47:14	23.465	23.474	23.465	0
2024-06-25 04:52:17	23.465	23.474	23.465	0
2024-06-25 04:57:20	23.483	23.474	23.483	0
2024-06-25 05:02:23	23.465	23.4722	23.465	0
2024-06-25 05:07:16	23.465	23.4704	23.465	0
2024-06-25 05:12:21	23.483	23.4704	23.483	0
2024-06-25 05:17:23	23.429	23.465	23.429	0
2024-06-25 05:20:45	23.41	23.4595	23.41	0
2024-06-25 05:35:20	23.338	23.4468	23.338	0
2024-06-25 05:37:27	23.301	23.4304	23.301	0
2024-06-25 05:42:28	23.301	23.414	23.301	0
2024-06-25 05:47:01	23.283	23.3958	23.283	0
2024-06-25 05:47:17	23.265	23.374	23.265	0
2024-06-25 05:52:20	23.301	23.3576	23.301	0
2024-06-25 06:01:11	23.319	23.343	23.319	0
2024-06-25 06:06:14	23.356	23.3303	23.356	0
2024-06-25 06:11:17	23.374	23.3248	23.374	0
2024-06-25 06:16:21	23.392	23.323	23.392	0
2024-06-25 06:21:14	23.392	23.3284	23.392	0
2024-06-25 06:26:17	23.392	23.3375	23.392	0
2024-06-25 06:29:58	23.356	23.343	23.356	0
2024-06-25 06:35:02	23.319	23.3466	23.319	0
2024-06-25 06:40:05	23.338	23.3539	23.338	0
2024-06-25 06:41:17	23.338	23.3576	23.338	0
2024-06-25 06:45:59	23.392	23.3649	23.392	0
2024-06-25 06:47:20	23.41	23.3703	23.41	0
2024-06-25 06:50:53	23.447	23.3776	23.447	0
2024-06-25 06:55:56	23.447	23.3831	23.447	0
2024-06-25 07:00:59	23.447	23.3886	23.447	0
2024-06-25 07:06:03	23.447	23.3941	23.447	0
2024-06-25 07:07:38	23.447	23.4032	23.447	0
2024-06-25 07:12:42	23.465	23.4178	23.465	0
2024-06-25 07:17:45	23.483	23.4323	23.483	0
2024-06-25 07:22:48	23.483	23.4468	23.483	0
2024-06-25 07:27:42	23.483	23.4559	23.483	0
2024-06-25 07:32:45	23.483	23.4632	23.483	0
2024-06-25 07:37:48	23.483	23.4668	23.483	0
2024-06-25 07:42:52	23.483	23.4704	23.483	0
2024-06-25 07:47:22	23.465	23.4722	23.465	0
2024-06-25 07:52:26	23.483	23.4758	23.483	0
2024-06-25 07:57:29	23.483	23.4794	23.483	0
2024-06-25 08:02:33	23.483	23.4812	23.483	0
2024-06-25 08:07:27	23.483	23.4812	23.483	0
2024-06-25 08:12:30	23.465	23.4794	23.465	0
2024-06-25 08:17:34	23.465	23.4776	23.465	0
2024-06-25 08:17:57	23.465	23.4758	23.465	0
2024-06-25 08:23:00	23.465	23.474	23.465	0
2024-06-25 08:28:04	23.465	23.4722	23.465	0
2024-06-25 08:33:07	23.483	23.474	23.483	0
2024-06-25 08:38:00	23.447	23.4704	23.447	0
2024-06-25 08:43:04	23.447	23.4668	23.447	0
2024-06-25 08:47:27	23.41	23.4595	23.41	0
2024-06-25 08:52:30	23.429	23.4541	23.429	0
2024-06-25 08:57:33	23.429	23.4505	23.429	0
2024-06-25 09:02:37	23.429	23.4469	23.429	0
2024-06-25 09:07:30	23.447	23.4451	23.447	0
2024-06-25 09:12:34	23.465	23.4451	23.465	0
2024-06-25 09:17:37	23.447	23.4433	23.447	0
2024-06-25 09:22:40	23.465	23.4415	23.465	0
2024-06-25 09:27:33	23.465	23.4433	23.465	0
2024-06-25 09:32:36	23.465	23.4451	23.465	0
2024-06-25 09:41:58	23.465	23.4506	23.465	0
2024-06-25 09:47:02	23.465	23.4542	23.465	0
2024-06-25 09:47:28	23.483	23.4596	23.483	0
2024-06-25 09:52:31	23.465	23.4632	23.465	0
2024-06-25 09:57:34	23.465	23.465	23.465	0
2024-06-25 10:02:38	23.483	23.4668	23.483	0
2024-06-25 10:07:31	23.483	23.4704	23.483	0
2024-06-25 10:12:34	23.465	23.4704	23.465	0
2024-06-25 10:17:37	23.483	23.4722	23.483	0
2024-06-25 10:22:40	23.465	23.4722	23.465	0
2024-06-25 10:24:54	23.483	23.474	23.483	0
2024-06-25 10:29:58	23.483	23.4758	23.483	0
2024-06-25 10:35:01	23.483	23.4758	23.483	0
2024-06-25 10:40:05	23.483	23.4776	23.483	0
2024-06-25 10:44:57	23.483	23.4794	23.483	0
2024-06-25 10:47:31	23.483	23.4794	23.483	0
2024-06-25 10:52:34	23.483	23.4794	23.483	0
2024-06-25 10:57:37	23.483	23.4812	23.483	0
2024-06-25 11:02:41	23.465	23.4794	23.465	0
2024-06-25 11:07:49	23.483	23.4812	23.483	0
2024-06-25 11:12:53	23.483	23.4812	23.483	0
2024-06-25 11:17:56	23.483	23.4812	23.483	0
2024-06-25 11:22:59	23.447	23.4776	23.447	0
2024-06-25 11:27:54	23.483	23.4776	23.483	0
2024-06-25 11:32:57	23.465	23.4758	23.465	0
2024-06-25 11:38:00	23.483	23.4758	23.483	0
2024-06-25 11:43:04	23.483	23.4758	23.483	0
2024-06-25 11:44:37	23.483	23.4758	23.483	0
2024-06-25 11:47:33	23.483	23.4776	23.483	0
2024-06-25 11:53:07	23.502	23.4795	23.502	0
2024-06-25 11:58:11	23.483	23.4795	23.483	0
2024-06-25 12:00:08	23.483	23.4795	23.483	0
2024-06-25 12:05:11	23.465	23.4813	23.465	0
2024-06-25 12:13:39	23.447	23.4777	23.447	0
2024-06-25 12:18:42	23.447	23.4759	23.447	0
2024-06-25 12:23:46	23.447	23.4723	23.447	0
2024-06-25 12:28:49	23.465	23.4705	23.465	0
2024-06-25 12:33:38	23.483	23.4705	23.483	0
2024-06-25 12:39:30	23.465	23.4687	23.465	0
2024-06-25 12:44:33	23.502	23.4687	23.502	0
2024-06-25 12:47:36	23.502	23.4706	23.502	0
2024-06-25 12:52:39	23.502	23.4725	23.502	0
2024-06-25 12:57:42	23.483	23.4743	23.483	0
2024-06-25 13:02:46	23.502	23.4798	23.502	0
2024-06-25 13:07:54	23.502	23.4853	23.502	0
2024-06-25 13:12:57	23.502	23.4908	23.502	0
2024-06-25 13:17:40	23.502	23.4945	23.502	0
2024-06-25 13:22:43	23.502	23.4964	23.502	0
2024-06-25 13:24:43	23.502	23.5001	23.502	0
2024-06-25 13:29:46	23.502	23.5001	23.502	0
2024-06-25 13:34:50	23.483	23.4982	23.483	0
2024-06-25 13:39:53	23.502	23.4982	23.502	0
2024-06-25 13:44:46	23.502	23.5001	23.502	0
2024-06-25 13:47:38	23.502	23.5001	23.502	0
2024-06-25 13:52:41	23.502	23.5001	23.502	0
2024-06-25 13:57:45	23.502	23.5001	23.502	0
2024-06-25 14:02:48	23.483	23.4982	23.483	0
2024-06-25 14:07:41	23.502	23.4982	23.502	0
2024-06-25 14:12:44	23.502	23.4982	23.502	0
2024-06-25 14:17:47	23.502	23.4982	23.502	0
2024-06-25 14:22:51	23.502	23.5001	23.502	0
2024-06-25 14:27:44	23.502	23.5001	23.502	0
2024-06-25 14:32:47	23.483	23.4982	23.483	0
2024-06-25 14:37:50	23.502	23.4982	23.502	0
2024-06-25 14:42:53	23.483	23.4963	23.483	0
2024-06-25 14:47:41	23.483	23.4944	23.483	0
2024-06-25 14:51:07	23.483	23.4944	23.483	0
2024-06-25 14:56:10	23.502	23.4944	23.502	0
2024-06-25 15:01:14	23.483	23.4925	23.483	0
2024-06-25 15:06:17	23.483	23.4906	23.483	0
2024-06-25 15:11:10	23.483	23.4887	23.483	0
2024-06-25 15:16:14	23.502	23.4887	23.502	0
2024-06-25 15:21:17	23.483	23.4887	23.483	0
2024-06-25 15:26:20	23.483	23.4868	23.483	0
2024-06-25 15:31:14	23.502	23.4887	23.502	0
2024-06-25 15:36:17	23.502	23.4906	23.502	0
2024-06-25 15:42:42	23.502	23.4925	23.502	0
2024-06-25 15:51:20	23.483	23.4906	23.483	0
2024-06-25 15:56:23	23.483	23.4906	23.483	0
2024-06-25 16:01:28	23.502	23.4925	23.502	0
2024-06-25 16:06:29	23.502	23.4944	23.502	0
2024-06-25 16:11:22	23.502	23.4944	23.502	0
2024-06-25 16:16:25	23.502	23.4963	23.502	0
2024-06-25 16:22:23	23.483	23.4963	23.483	0
2024-06-25 16:27:26	23.502	23.4963	23.502	0
2024-06-25 16:32:29	23.483	23.4944	23.483	0
2024-06-25 16:37:33	23.502	23.4944	23.502	0
2024-06-25 16:42:26	23.502	23.4963	23.502	0
2024-06-25 16:47:29	23.502	23.4982	23.502	0
2024-06-25 16:47:46	23.483	23.4963	23.483	0
2024-06-25 16:52:48	23.483	23.4944	23.483	0
2024-06-25 16:57:51	23.502	23.4944	23.502	0
2024-06-25 17:02:55	23.502	23.4944	23.502	0
2024-06-25 17:07:49	23.502	23.4963	23.502	0
2024-06-25 17:12:52	23.502	23.4963	23.502	0
2024-06-25 17:17:56	23.502	23.4982	23.502	0
2024-06-25 17:22:59	23.502	23.4982	23.502	0
2024-06-25 17:27:52	23.502	23.4982	23.502	0
2024-06-25 17:32:56	23.502	23.4982	23.502	0
2024-06-25 17:37:59	23.502	23.5001	23.502	0
2024-06-25 17:43:03	23.483	23.5001	23.483	0
2024-06-25 17:48:35	23.483	23.4982	23.483	0
2024-06-25 17:55:23	23.502	23.4982	23.502	0
2024-06-25 18:00:24	23.502	23.4982	23.502	0
2024-06-25 18:05:30	23.502	23.4982	23.502	0
2024-06-25 18:10:30	23.502	23.4982	23.502	0
2024-06-25 18:15:26	23.502	23.4982	23.502	0
2024-06-25 18:20:27	23.502	23.4982	23.502	0
2024-06-25 18:25:31	23.502	23.4982	23.502	0
2024-06-25 18:35:01	23.502	23.4982	23.502	0
2024-06-25 18:43:43	23.502	23.5001	23.502	0
2024-06-25 18:47:51	23.502	23.502	23.502	0
2024-06-25 18:52:54	23.502	23.502	23.502	0
2024-06-25 18:57:58	23.483	23.5001	23.483	0
2024-06-25 19:03:01	23.502	23.5001	23.502	0
2024-06-25 19:07:54	23.483	23.4982	23.483	0
2024-06-25 19:12:57	23.502	23.4982	23.502	0
2024-06-25 19:18:00	23.502	23.4982	23.502	0
2024-06-25 19:23:03	23.502	23.4982	23.502	0
2024-06-25 19:27:56	23.502	23.4982	23.502	0
2024-06-25 19:36:21	23.502	23.4982	23.502	0
2024-06-25 19:42:51	23.502	23.4982	23.502	0
2024-06-25 19:48:09	23.502	23.4982	23.502	0
2024-06-25 19:53:12	23.502	23.5001	23.502	0
2024-06-25 19:58:15	23.502	23.5001	23.502	0
2024-06-25 20:03:18	23.52	23.5038	23.52	0
2024-06-25 20:08:12	23.502	23.5038	23.502	0
2024-06-25 20:08:42	23.502	23.5038	23.502	0
2024-06-25 20:13:46	23.502	23.5038	23.502	0
2024-06-25 20:16:56	23.502	23.5038	23.502	0
2024-06-25 20:22:00	23.502	23.5038	23.502	0
2024-06-25 20:27:04	23.502	23.5038	23.502	0
2024-06-25 20:32:08	23.502	23.5038	23.502	0
2024-06-25 20:37:26	23.52	23.5056	23.52	0
2024-06-25 20:42:31	23.502	23.5056	23.502	0
2024-06-25 20:47:35	23.52	23.5056	23.52	0
2024-06-25 20:47:57	23.502	23.5056	23.502	0
2024-06-25 20:53:00	23.502	23.5056	23.502	0
2024-06-25 20:58:04	23.502	23.5056	23.502	0
2024-06-25 21:03:07	23.52	23.5074	23.52	0
2024-06-25 21:08:01	23.502	23.5074	23.502	0
2024-06-25 21:13:05	23.502	23.5074	23.502	0
2024-06-25 21:18:08	23.502	23.5074	23.502	0
2024-06-25 21:23:12	23.502	23.5056	23.502	0
2024-06-25 21:28:05	23.502	23.5056	23.502	0
2024-06-25 21:33:08	23.52	23.5056	23.52	0
2024-06-25 21:38:11	23.502	23.5056	23.502	0
2024-06-25 21:43:14	23.502	23.5056	23.502	0
2024-06-25 21:47:59	23.502	23.5056	23.502	0
2024-06-25 21:53:03	23.502	23.5038	23.502	0
2024-06-25 21:58:06	23.52	23.5056	23.52	0
2024-06-25 22:03:10	23.502	23.5056	23.502	0
2024-06-25 22:08:03	23.502	23.5056	23.502	0
2024-06-25 22:13:06	23.502	23.5056	23.502	0
2024-06-25 22:18:10	23.502	23.5056	23.502	0
2024-06-25 22:23:10	23.502	23.5038	23.502	0
2024-06-25 22:28:04	23.502	23.5038	23.502	0
2024-06-25 22:33:07	23.502	23.5038	23.502	0
2024-06-25 22:38:07	23.502	23.5038	23.502	0
2024-06-25 22:43:07	23.52	23.5056	23.52	0
2024-06-25 22:48:02	23.52	23.5056	23.52	0
2024-06-25 22:53:05	23.502	23.5056	23.502	0
2024-06-25 22:58:08	23.52	23.5074	23.52	0
2024-06-25 23:03:09	23.502	23.5074	23.502	0
2024-06-25 23:08:06	23.502	23.5074	23.502	0
2024-06-25 23:13:09	23.502	23.5074	23.502	0
2024-06-25 23:18:13	23.502	23.5074	23.502	0
2024-06-25 23:23:16	23.502	23.5074	23.502	0
2024-06-25 23:28:09	23.502	23.5074	23.502	0
2024-06-25 23:33:13	23.502	23.5056	23.502	0
2024-06-25 23:38:16	23.502	23.5038	23.502	0
2024-06-25 23:43:19	23.502	23.5038	23.502	0
2024-06-25 23:48:05	23.502	23.502	23.502	0
2024-06-25 23:53:09	23.502	23.502	23.502	0
2024-06-25 23:58:09	23.52	23.5038	23.52	0
2024-06-26 00:05:50	23.52	23.5056	23.52	0
2024-06-26 00:10:54	23.52	23.5074	23.52	0
2024-06-26 00:15:58	23.502	23.5074	23.502	0
2024-06-26 00:21:01	23.483	23.5055	23.483	0
2024-06-26 00:25:54	23.52	23.5073	23.52	0
2024-06-26 00:30:57	23.52	23.5091	23.52	0
2024-06-26 00:36:01	23.502	23.5091	23.502	0
2024-06-26 00:41:05	23.502	23.5091	23.502	0
2024-06-26 00:45:58	23.502	23.5091	23.502	0
2024-06-26 00:48:08	23.502	23.5073	23.502	0
2024-06-26 00:53:11	23.502	23.5055	23.502	0
2024-06-26 00:58:15	23.52	23.5055	23.52	0
2024-06-26 01:03:18	23.52	23.5073	23.52	0
2024-06-26 01:08:09	23.52	23.511	23.52	0
2024-06-26 01:13:12	23.502	23.5092	23.502	0
2024-06-26 01:18:16	23.502	23.5074	23.502	0
2024-06-26 01:23:16	23.502	23.5074	23.502	0
2024-06-26 01:28:17	23.52	23.5092	23.52	0
2024-06-26 01:33:20	23.52	23.511	23.52	0
2024-06-26 01:38:23	23.502	23.511	23.502	0
2024-06-26 01:47:25	23.502	23.511	23.502	0
2024-06-26 01:48:10	23.502	23.5092	23.502	0
2024-06-26 01:50:28	23.502	23.5074	23.502	0
2024-06-26 01:55:32	23.52	23.5074	23.52	0
2024-06-26 02:00:35	23.52	23.5092	23.52	0
2024-06-26 02:01:54	23.502	23.5092	23.502	0
2024-06-26 02:06:54	23.52	23.511	23.52	0
2024-06-26 02:11:55	23.502	23.5092	23.502	0
2024-06-26 02:16:56	23.52	23.5092	23.52	0
2024-06-26 02:22:12	23.502	23.5092	23.502	0
2024-06-26 02:27:15	23.502	23.5092	23.502	0
2024-06-26 02:32:19	23.52	23.511	23.52	0
2024-06-26 02:37:22	23.52	23.5128	23.52	0
2024-06-26 02:42:16	23.52	23.5128	23.52	0
2024-06-26 02:51:49	23.502	23.511	23.502	0
2024-06-26 03:00:29	23.502	23.511	23.502	0
2024-06-26 03:05:37	23.502	23.5092	23.502	0
2024-06-26 03:10:40	23.502	23.5092	23.502	0
2024-06-26 03:15:45	23.502	23.5074	23.502	0
2024-06-26 03:20:39	23.502	23.5074	23.502	0
2024-06-26 03:25:42	23.502	23.5074	23.502	0
2024-06-26 03:30:46	23.502	23.5056	23.502	0
2024-06-26 03:35:48	23.502	23.5038	23.502	0
2024-06-26 03:40:38	23.502	23.502	23.502	0
2024-06-26 03:45:42	23.52	23.5038	23.52	0
2024-06-26 03:48:16	23.502	23.5038	23.502	0
2024-06-26 03:53:19	23.502	23.5038	23.502	0
2024-06-26 03:58:23	23.502	23.5038	23.502	0
2024-06-26 04:03:26	23.502	23.5038	23.502	0
2024-06-26 04:08:18	23.52	23.5056	23.52	0
2024-06-26 04:13:21	23.502	23.5056	23.502	0
2024-06-26 04:18:24	23.502	23.5056	23.502	0
2024-06-26 04:27:46	23.502	23.5056	23.502	0
2024-06-26 04:32:49	23.502	23.5056	23.502	0
2024-06-26 04:41:50	23.502	23.5038	23.502	0
2024-06-26 04:46:53	23.502	23.5038	23.502	0
2024-06-26 04:48:19	23.502	23.5038	23.502	0
2024-06-26 04:53:23	23.502	23.5038	23.502	0
2024-06-26 04:53:53	23.502	23.5038	23.502	0
2024-06-26 04:58:57	23.52	23.5038	23.52	0
2024-06-26 05:04:00	23.502	23.5038	23.502	0
2024-06-26 05:09:04	23.502	23.5038	23.502	0
2024-06-26 05:13:54	23.502	23.5038	23.502	0
2024-06-26 05:18:57	23.502	23.5038	23.502	0
2024-06-26 05:23:59	23.502	23.5038	23.502	0
2024-06-26 05:26:36	23.502	23.5038	23.502	0
2024-06-26 05:31:38	23.502	23.5038	23.502	0
2024-06-26 05:36:41	23.502	23.5038	23.502	0
2024-06-26 05:41:44	23.502	23.5038	23.502	0
2024-06-26 05:46:37	23.502	23.502	23.502	0
2024-06-26 05:56:02	23.502	23.502	23.502	0
2024-06-26 06:01:05	23.502	23.502	23.502	0
2024-06-26 06:06:09	23.502	23.502	23.502	0
2024-06-26 06:11:13	23.502	23.502	23.502	0
2024-06-26 06:16:06	23.502	23.502	23.502	0
2024-06-26 06:21:09	23.502	23.502	23.502	0
2024-06-26 06:26:13	23.502	23.502	23.502	0
2024-06-26 06:31:16	23.502	23.502	23.502	0
2024-06-26 06:36:39	23.502	23.502	23.502	0
2024-06-26 06:41:39	23.502	23.502	23.502	0
2024-06-26 06:46:40	23.502	23.502	23.502	0
2024-06-26 06:51:44	23.483	23.5001	23.483	0
2024-06-26 06:52:20	23.502	23.5001	23.502	0
2024-06-26 06:57:23	23.502	23.5001	23.502	0
2024-06-26 07:04:18	23.502	23.5001	23.502	0
2024-06-26 07:14:50	23.483	23.4982	23.483	0
2024-06-26 07:19:53	23.502	23.4982	23.502	0
2024-06-26 07:24:54	23.483	23.4963	23.483	0
2024-06-26 07:29:57	23.483	23.4944	23.483	0
2024-06-26 07:35:09	23.483	23.4925	23.483	0
2024-06-26 07:40:16	23.483	23.4906	23.483	0
2024-06-26 07:45:20	23.502	23.4925	23.502	0
2024-06-26 07:50:23	23.52	23.4943	23.52	0
2024-06-26 07:52:23	23.502	23.4943	23.502	0
2024-06-26 07:57:27	23.502	23.4943	23.502	0
2024-06-26 08:02:30	23.502	23.4962	23.502	0
2024-06-26 08:07:34	23.502	23.4962	23.502	0
2024-06-26 08:12:27	23.502	23.4981	23.502	0
2024-06-26 08:17:31	23.502	23.5	23.502	0
2024-06-26 08:22:34	23.52	23.5037	23.52	0
2024-06-26 08:27:38	23.502	23.5056	23.502	0
2024-06-26 08:32:33	23.502	23.5056	23.502	0
2024-06-26 08:37:36	23.502	23.5038	23.502	0
2024-06-26 08:42:41	23.502	23.5038	23.502	0
2024-06-26 08:47:45	23.502	23.5038	23.502	0
2024-06-26 08:52:26	23.502	23.5038	23.502	0
2024-06-26 08:57:30	23.502	23.5038	23.502	0
2024-06-26 09:02:33	23.502	23.5038	23.502	0
2024-06-26 09:03:33	---

2024-06-26 12:12:03	23.538	23.538	23.538	0
2024-06-26 12:17:07	23.538	23.538	23.538	0
2024-06-26 12:22:10	23.556	23.544	23.556	0
2024-06-26 12:27:14	23.556	23.547	23.556	0
2024-06-26 12:32:08	23.556	23.5488	23.556	0
2024-06-26 12:37:11	23.538	23.547	23.538	0
2024-06-26 12:42:15	23.556	23.548285714286	23.556	0
2024-06-26 12:47:18	23.556	23.54925	23.556	0
2024-06-26 12:52:12	23.574	23.552	23.574	0
2024-06-26 12:52:38	23.593	23.5561	23.593	0
2024-06-26 12:57:40	23.574	23.5597	23.574	0
2024-06-26 13:02:43	23.574	23.5633	23.574	0
2024-06-26 13:07:47	23.574	23.5651	23.574	0
2024-06-26 13:12:40	23.574	23.5669	23.574	0
2024-06-26 13:17:43	23.593	23.5706	23.593	0
2024-06-26 13:22:46	23.574	23.5742	23.574	0
2024-06-26 13:27:50	23.593	23.5779	23.593	0
2024-06-26 13:32:43	23.593	23.5816	23.593	0
2024-06-26 13:37:46	23.574	23.5816	23.574	0
2024-06-26 13:42:50	23.574	23.5797	23.574	0
2024-06-26 13:47:53	23.574	23.5797	23.574	0
2024-06-26 13:52:40	23.574	23.5797	23.574	0
2024-06-26 13:57:44	23.574	23.5797	23.574	0
2024-06-26 14:02:47	23.574	23.5797	23.574	0
2024-06-26 14:07:51	23.574	23.5778	23.574	0
2024-06-26 14:12:45	23.574	23.5778	23.574	0
2024-06-26 14:17:48	23.574	23.5759	23.574	0
2024-06-26 14:21:46	23.574	23.574	23.574	0
2024-06-26 14:26:49	23.574	23.574	23.574	0
2024-06-26 14:31:52	23.574	23.574	23.574	0
2024-06-26 14:36:57	23.574	23.574	23.574	0
2024-06-26 14:41:51	23.574	23.574	23.574	0
2024-06-26 14:46:54	23.574	23.574	23.574	0
2024-06-26 14:51:57	23.574	23.574	23.574	0
2024-06-26 14:52:46	23.574	23.574	23.574	0
2024-06-26 14:57:49	23.574	23.574	23.574	0
2024-06-26 15:02:52	23.574	23.574	23.574	0
2024-06-26 15:07:56	23.574	23.574	23.574	0
2024-06-26 15:12:49	23.574	23.574	23.574	0
2024-06-26 15:17:22	23.574	23.574	23.574	0
2024-06-26 15:22:26	23.556	23.5722	23.556	0
2024-06-26 15:27:30	23.574	23.5722	23.574	0
2024-06-26 15:37:24	23.574	23.5722	23.574	0
2024-06-26 15:42:28	23.574	23.5722	23.574	0
2024-06-26 15:47:31	23.574	23.5722	23.574	0
2024-06-26 15:52:46	23.556	23.5704	23.556	0
2024-06-26 15:57:49	23.574	23.5704	23.574	0
2024-06-26 16:02:52	23.574	23.5704	23.574	0
2024-06-26 16:07:55	23.574	23.5704	23.574	0
2024-06-26 16:12:49	23.574	23.5704	23.574	0
2024-06-26 16:17:52	23.574	23.5722	23.574	0
2024-06-26 16:22:53	23.556	23.5704	23.556	0
2024-06-26 16:25:38	23.574	23.5704	23.574	0
2024-06-26 16:30:41	23.574	23.5704	23.574	0
2024-06-26 16:35:44	23.574	23.5704	23.574	0
2024-06-26 16:40:48	23.574	23.5722	23.574	0
2024-06-26 16:45:41	23.556	23.5704	23.556	0
2024-06-26 16:50:44	23.574	23.5704	23.574	0
2024-06-26 16:52:48	23.556	23.5686	23.556	0
2024-06-26 16:57:51	23.574	23.5686	23.574	0
2024-06-26 17:02:54	23.574	23.5686	23.574	0
2024-06-26 17:07:58	23.574	23.5704	23.574	0
2024-06-26 17:12:51	23.574	23.5704	23.574	0
2024-06-26 17:17:54	23.574	23.5704	23.574	0
2024-06-26 17:25:47	23.556	23.5686	23.556	0
2024-06-26 17:30:50	23.574	23.5686	23.574	0
2024-06-26 17:35:53	23.574	23.5704	23.574	0
2024-06-26 17:40:57	23.574	23.5704	23.574	0
2024-06-26 17:49:30	23.574	23.5722	23.574	0
2024-06-26 17:52:51	23.574	23.5722	23.574	0
2024-06-26 17:57:55	23.574	23.5722	23.574	0
2024-06-26 18:02:58	23.574	23.5722	23.574	0
2024-06-26 18:11:05	23.574	23.5722	23.574	0
2024-06-26 18:16:08	23.574	23.5722	23.574	0
2024-06-26 18:21:12	23.574	23.574	23.574	0
2024-06-26 18:26:15	23.574	23.574	23.574	0
2024-06-26 18:31:09	23.574	23.574	23.574	0
2024-06-26 18:36:12	23.556	23.5722	23.556	0
2024-06-26 18:41:15	23.574	23.5722	23.574	0
2024-06-26 18:46:16	23.574	23.5722	23.574	0
2024-06-26 18:51:12	23.574	23.5722	23.574	0
2024-06-26 18:52:53	23.593	23.5741	23.593	0
2024-06-26 18:57:57	23.574	23.5741	23.574	0
2024-06-26 19:03:00	23.574	23.5741	23.574	0
2024-06-26 19:08:04	23.574	23.5741	23.574	0
2024-06-26 19:14:47	23.574	23.5741	23.574	0
2024-06-26 19:19:51	23.593	23.576	23.593	0
2024-06-26 19:24:54	23.574	23.5778	23.574	0
2024-06-26 19:28:13	23.574	23.5778	23.574	0
2024-06-26 19:33:16	23.556	23.576	23.556	0
2024-06-26 19:38:20	23.574	23.576	23.574	0
2024-06-26 19:43:24	23.574	23.5741	23.574	0
2024-06-26 19:48:17	23.593	23.576	23.593	0
2024-06-26 19:52:56	23.593	23.5779	23.593	0
2024-06-26 19:58:00	23.593	23.5798	23.593	0
2024-06-26 20:03:03	23.574	23.5798	23.574	0
2024-06-26 20:06:39	23.574	23.5779	23.574	0
2024-06-26 20:11:43	23.574	23.5779	23.574	0
2024-06-26 20:16:46	23.574	23.5779	23.574	0
2024-06-26 20:21:49	23.574	23.5797	23.574	0
2024-06-26 20:26:44	23.593	23.5816	23.593	0
2024-06-26 20:31:47	23.574	23.5816	23.574	0
2024-06-26 20:36:50	23.593	23.5816	23.593	0
2024-06-26 20:41:54	23.574	23.5797	23.574	0
2024-06-26 20:46:44	23.574	23.5778	23.574	0
2024-06-26 20:51:48	23.593	23.5797	23.593	0
2024-06-26 20:52:59	23.593	23.5816	23.593	0
2024-06-26 20:58:02	23.574	23.5816	23.574	0
2024-06-26 21:03:06	23.593	23.5835	23.593	0
2024-06-26 21:08:10	23.593	23.5854	23.593	0
2024-06-26 21:13:04	23.593	23.5854	23.593	0
2024-06-26 21:18:07	23.593	23.5873	23.593	0
2024-06-26 21:23:12	23.593	23.5873	23.593	0
2024-06-26 21:31:38	23.574	23.5873	23.574	0
2024-06-26 21:36:38	23.593	23.5892	23.593	0
2024-06-26 21:38:27	23.593	23.5892	23.593	0
2024-06-26 21:44:45	23.593	23.5892	23.593	0
2024-06-26 21:46:48	23.593	23.5911	23.593	0
2024-06-26 21:51:49	23.593	23.5911	23.593	0
2024-06-26 21:53:01	23.574	23.5892	23.574	0
2024-06-26 21:58:01	23.593	23.5892	23.593	0
2024-06-26 22:03:02	23.593	23.5892	23.593	0
2024-06-26 22:08:06	23.574	23.5873	23.574	0
2024-06-26 22:13:03	23.593	23.5892	23.593	0
2024-06-26 22:18:06	23.593	23.5892	23.593	0
2024-06-26 22:26:09	23.593	23.5892	23.593	0
2024-06-26 22:32:04	23.593	23.5892	23.593	0
2024-06-26 22:37:18	23.574	23.5873	23.574	0
2024-06-26 22:42:49	23.593	23.5873	23.593	0
2024-06-26 22:44:08	23.593	23.5892	23.593	0
2024-06-26 22:49:11	23.574	23.5873	23.574	0
2024-06-26 22:53:04	23.593	23.5873	23.593	0
2024-06-26 22:58:07	23.593	23.5892	23.593	0
2024-06-26 23:03:11	23.593	23.5892	23.593	0
2024-06-26 23:08:14	23.593	23.5892	23.593	0
2024-06-26 23:13:07	23.593	23.5892	23.593	0
2024-06-26 23:18:10	23.593	23.5892	23.593	0
2024-06-26 23:23:14	23.593	23.5911	23.593	0
2024-06-26 23:28:17	23.574	23.5892	23.574	0
2024-06-26 23:34:34	23.593	23.5892	23.593	0
2024-06-26 23:35:19	23.593	23.5911	23.593	0
2024-06-26 23:40:19	23.574	23.5892	23.574	0
2024-06-26 23:45:23	23.593	23.5892	23.593	0
2024-06-26 23:50:26	23.574	23.5873	23.574	0
2024-06-26 23:53:06	23.593	23.5873	23.593	0
2024-06-26 23:58:09	23.593	23.5873	23.593	0
2024-06-27 00:03:13	23.593	23.5873	23.593	0
2024-06-27 00:08:16	23.593	23.5873	23.593	0
2024-06-27 00:13:10	23.593	23.5892	23.593	0
2024-06-27 00:18:13	23.593	23.5892	23.593	0
2024-06-27 00:23:17	23.593	23.5892	23.593	0
2024-06-27 00:28:18	23.593	23.5911	23.593	0
2024-06-27 00:33:12	23.593	23.5911	23.593	0
2024-06-27 00:38:15	23.593	23.593	23.593	0
2024-06-27 00:43:18	23.593	23.593	23.593	0
2024-06-27 00:48:18	23.593	23.593	23.593	0
2024-06-27 00:53:09	23.593	23.593	23.593	0
2024-06-27 00:58:12	23.593	23.593	23.593	0
2024-06-27 01:03:16	23.593	23.593	23.593	0
2024-06-27 01:08:20	23.593	23.593	23.593	0
2024-06-27 01:15:05	23.593	23.593	23.593	0
2024-06-27 01:20:08	23.593	23.593	23.593	0
2024-06-27 01:25:12	23.593	23.593	23.593	0
2024-06-27 01:30:12	23.593	23.593	23.593	0
2024-06-27 01:35:07	23.593	23.593	23.593	0
2024-06-27 01:40:08	23.593	23.593	23.593	0
2024-06-27 01:45:09	23.593	23.593	23.593	0
2024-06-27 01:50:10	23.593	23.593	23.593	0
2024-06-27 01:53:13	23.611	23.5948	23.611	0
2024-06-27 01:58:15	23.611	23.5966	23.611	0
2024-06-27 02:03:19	23.593	23.5966	23.593	0
2024-06-27 02:08:23	23.593	23.5966	23.593	0
2024-06-27 02:13:16	23.593	23.5966	23.593	0
2024-06-27 02:18:18	23.593	23.5966	23.593	0
2024-06-27 02:23:22	23.593	23.5966	23.593	0
2024-06-27 02:28:24	23.611	23.5984	23.611	0
2024-06-27 02:33:17	23.611	23.6002	23.611	0
2024-06-27 02:38:21	23.611	23.602	23.611	0
2024-06-27 02:43:24	23.593	23.6002	23.593	0
2024-06-27 02:44:34	23.593	23.5984	23.593	0
2024-06-27 02:49:37	23.611	23.6002	23.611	0
2024-06-27 02:53:15	23.593	23.6002	23.593	0
2024-06-27 02:58:19	23.593	23.6002	23.593	0
2024-06-27 03:03:33	23.611	23.602	23.611	0
2024-06-27 03:06:21	23.593	23.602	23.593	0
2024-06-27 03:11:26	23.611	23.602	23.611	0
2024-06-27 03:16:29	23.593	23.6002	23.593	0
2024-06-27 03:21:33	23.611	23.6002	23.611	0
2024-06-27 03:26:22	23.593	23.6002	23.593	0
2024-06-27 03:31:25	23.611	23.602	23.611	0
2024-06-27 03:36:29	23.593	23.6002	23.593	0
2024-06-27 03:41:30	23.611	23.602	23.611	0
2024-06-27 03:46:24	23.593	23.602	23.593	0
2024-06-27 03:51:26	23.611	23.602	23.611	0
2024-06-27 03:53:20	23.611	23.6038	23.611	0
2024-06-27 03:58:21	23.611	23.6038	23.611	0
2024-06-27 04:03:25	23.593	23.6038	23.593	0
2024-06-27 04:08:29	23.611	23.6038	23.611	0
2024-06-27 04:13:33	23.611	23.6056	23.611	0
2024-06-27 04:18:34	23.593	23.6038	23.593	0
2024-06-27 04:23:43	23.611	23.6056	23.611	0
2024-06-27 04:28:47	23.611	23.6056	23.611	0
2024-06-27 04:33:50	23.611	23.6074	23.611	0
2024-06-27 04:38:54	23.611	23.6074	23.611	0
2024-06-27 04:43:46	23.611	23.6074	23.611	0
2024-06-27 04:48:50	23.593	23.6056	23.593	0
2024-06-27 04:53:19	23.611	23.6074	23.611	0
2024-06-27 04:58:23	23.593	23.6056	23.593	0
2024-06-27 05:03:27	23.593	23.6038	23.593	0
2024-06-27 05:08:27	23.611	23.6056	23.611	0
2024-06-27 05:16:20	23.593	23.6038	23.593	0
2024-06-27 05:21:24	23.611	23.6038	23.611	0
2024-06-27 05:26:28	23.611	23.6038	23.611	0
2024-06-27 05:31:31	23.593	23.602	23.593	0
2024-06-27 05:36:25	23.593	23.6002	23.593	0
2024-06-27 05:41:29	23.593	23.6002	23.593	0
2024-06-27 05:46:33	23.593	23.5984	23.593	0
2024-06-27 05:51:36	23.593	23.5984	23.593	0
2024-06-27 05:53:22	23.593	23.5984	23.593	0
2024-06-27 05:57:18	23.593	23.5966	23.593	0
2024-06-27 06:02:21	23.593	23.5966	23.593	0
2024-06-27 06:07:25	23.593	23.5948	23.593	0
2024-06-27 06:12:29	23.593	23.593	23.593	0
2024-06-27 06:13:48	23.593	23.593	23.593	0
2024-06-27 06:15:44	23.593	23.593	23.593	0
2024-06-27 06:20:48	23.593	23.593	23.593	0
2024-06-27 06:25:51	23.593	23.593	23.593	0
2024-06-27 06:30:54	23.593	23.593	23.593	0
2024-06-27 06:35:49	23.593	23.593	23.593	0
2024-06-27 06:40:52	23.574	23.5911	23.574	0
2024-06-27 06:45:55	23.538	23.5856	23.538	0
2024-06-27 06:54:06	23.52	23.5783	23.52	0
2024-06-27 06:59:10	23.483	23.5673	23.483	0
2024-06-27 07:04:13	23.465	23.5545	23.465	0
2024-06-27 07:09:17	23.465	23.5417	23.465	0
2024-06-27 07:14:11	23.465	23.5289	23.465	0
2024-06-27 07:19:14	23.483	23.5179	23.483	0
2024-06-27 07:23:18	23.52	23.5106	23.52	0
2024-06-27 07:28:19	23.52	23.5033	23.52	0
2024-06-27 07:33:22	23.556	23.5015	23.556	0
2024-06-27 07:38:26	23.556	23.5033	23.556	0
2024-06-27 07:43:19	23.556	23.5069	23.556	0
2024-06-27 07:48:22	23.556	23.5142	23.556	0
2024-06-27 07:53:28	23.574	23.5251	23.574	0
2024-06-27 07:58:32	23.593	23.5379	23.593	0
2024-06-27 08:03:35	23.593	23.5507	23.593	0
2024-06-27 08:08:39	23.593	23.5617	23.593	0
2024-06-27 08:13:33	23.611	23.5708	23.611	0
2024-06-27 08:18:36	23.611	23.5799	23.611	0
2024-06-27 08:23:40	23.629	23.5872	23.629	0
2024-06-27 08:28:40	23.629	23.5945	23.629	0
2024-06-27 08:33:48	23.629	23.6018	23.629	0
2024-06-27 08:38:52	23.629	23.6091	23.629	0
2024-06-27 08:43:55	23.629	23.6146	23.629	0
2024-06-27 08:48:59	23.647	23.62	23.647	0
2024-06-27 08:53:45	23.629	23.6236	23.629	0
2024-06-27 08:58:49	23.647	23.629	23.647	0
2024-06-27 09:03:53	23.647	23.6326	23.647	0
2024-06-27 09:08:56	23.647	23.6362	23.647	0
2024-06-27 09:15:11	23.647	23.638	23.647	0
2024-06-27 09:16:43	23.647	23.6398	23.647	0
2024-06-27 09:21:47	23.665	23.6434	23.665	0
2024-06-27 09:26:50	23.684	23.6489	23.684	0
2024-06-27 09:34:27	23.684	23.6544	23.684	0
2024-06-27 09:39:31	23.702	23.6599	23.702	0
2024-06-27 09:44:34	23.72	23.669	23.72	0
2024-06-27 09:49:38	23.72	23.6763	23.72	0
2024-06-27 09:53:33	23.738	23.6854	23.738	0
2024-06-27 09:58:36	23.738	23.6945	23.738	0
2024-06-27 10:03:36	23.756	23.7054	23.756	0
2024-06-27 10:08:40	23.775	23.7182	23.775	0
2024-06-27 10:13:38	23.775	23.7292	23.775	0
2024-06-27 10:18:41	23.793	23.7401	23.793	0
2024-06-27 10:23:45	23.775	23.7492	23.775	0
2024-06-27 10:28:48	23.793	23.7583	23.793	0
2024-06-27 10:33:41	23.775	23.7638	23.775	0
2024-06-27 10:38:45	23.793	23.7711	23.793	0
2024-06-27 10:42:29	23.775	23.7748	23.775	0
2024-06-27 10:44:09	23.775	23.7785	23.775	0
2024-06-27 10:49:13	23.775	23.7804	23.775	0
2024-06-27 10:53:36	23.775	23.7804	23.775	0
2024-06-27 10:58:40	23.775	23.7804	23.775	0
2024-06-27 11:03:44	23.775	23.7786	23.775	0
2024-06-27 11:08:47	23.775	23.7786	23.775	0
2024-06-27 11:13:38	23.756	23.7749	23.756	0
2024-06-27 11:18:41	23.756	23.773	23.756	0
2024-06-27 11:23:45	23.756	23.7693	23.756	0
2024-06-27 11:28:48	23.756	23.7674	23.756	0
2024-06-27 11:33:38	23.775	23.7674	23.775	0
2024-06-27 11:38:41	23.756	23.7655	23.756	0
2024-06-27 11:43:47	23.756	23.7636	23.756	0
2024-06-27 11:49:03	23.775	23.7636	23.775	0
2024-06-27 11:53:41	23.793	23.7654	23.793	0
2024-06-27 11:58:45	23.793	23.7672	23.793	0
2024-06-27 12:03:52	23.811	23.7727	23.811	0
2024-06-27 12:11:01	23.829	23.78	23.829	0
2024-06-27 12:16:04	23.847	23.7891	23.847	0
2024-06-27 12:21:07	23.865	23.8	23.865	0
2024-06-27 12:26:10	23.902	23.8127	23.902	0
2024-06-27 12:31:03	23.902	23.8273	23.902	0
2024-06-27 12:36:07	23.902	23.8419	23.902	0
2024-06-27 12:41:10	23.902	23.8546	23.902	0
2024-06-27 12:46:14	23.902	23.8655	23.902	0
2024-06-27 12:51:07	23.938	23.88	23.938	0
2024-06-27 12:53:41	23.92	23.8909	23.92	0
2024-06-27 12:58:45	23.902	23.8982	23.902	0
2024-06-27 13:03:49	23.884	23.9019	23.884	0
2024-06-27 13:08:52	23.865	23.9019	23.865	0
2024-06-27 13:18:48	23.865	23.8982	23.865	0
2024-06-27 13:23:52	23.865	23.8945	23.865	0
2024-06-27 13:28:56	23.865	23.8908	23.865	0
2024-06-27 13:33:59	23.902	23.8908	23.902	0
2024-06-27 13:38:52	23.884	23.889	23.884	0
2024-06-27 13:43:55	23.884	23.8836	23.884	0
2024-06-27 13:48:59	23.884	23.88	23.884	0
2024-06-27 13:53:44	23.902	23.88	23.902	0
2024-06-27 13:58:48	23.902	23.8818	23.902	0
2024-06-27 14:06:14	23.902	23.8855	23.902	0
2024-06-27 14:11:18	23.902	23.8892	23.902	0
2024-06-27 14:19:44	23.902	23.8929	23.902	0
2024-06-27 14:23:27	23.902	23.8966	23.902	0
2024-06-27 14:28:31	23.884	23.8948	23.884	0
2024-06-27 14:31:05	23.902	23.8966	23.902	0
2024-06-27 14:36:06	23.902	23.8984	23.902	0
2024-06-27 14:41:09	23.884	23.8984	23.884	0
2024-06-27 14:46:13	23.902	23.8984	23.902	0
2024-06-27 14:51:10	23.884	23.8966	23.884	0
2024-06-27 14:53:47	23.884	23.8948	23.884	0
2024-06-27 14:58:51	23.884	23.893	23.884	0
2024-06-27 15:03:54	23.884	23.8912	23.884	0
2024-06-27 15:08:58	23.884	23.8894	23.884	0
2024-06-27 15:14:06	23.884	23.8894	23.884	0
2024-06-27 15:19:10	23.865	23.8857	23.865	0
2024-06-27 15:24:11	23.865	23.882	23.865	0
2024-06-27 15:29:15	23.865	23.8801	23.865	0
2024-06-27 15:34:09	23.865	23.8764	23.865	0
2024-06-27 15:38:19	23.865	23.8745	23.865	0
2024-06-27 15:43:22	23.865	23.8726	23.865	0
2024-06-27 15:48:25	23.865	23.8707	23.865	0
2024-06-27 15:53:29	23.865	23.8688	23.865	0
2024-06-27 15:53:49	23.865	23.8669	23.865	0
2024-06-27 15:58:53	23.865	23.865	23.865	0
2024-06-27 16:03:57	23.847	23.8632	23.847	0
2024-06-27 16:09:01	23.865	23.8632	23.865	0
2024-06-27 16:13:52	23.847	23.8614	23.847	0
2024-06-27 16:18:55	23.847	23.8596	23.847	0
2024-06-27 16:23:57	23.865	23.8596	23.865	0
2024-06-27 16:29:01	23.847	23.8578	23.847	0
2024-06-27 16:33:55	23.847	23.856	23.847	0
2024-06-27 16:38:58	23.847	23.8542	23.847	0
2024-06-27 16:44:01	23.847	23.8524	23.847	0
2024-06-27 16:49:05	23.847	23.8506	23.847	0
2024-06-27 16:53:52	23.847	23.8506	23.847	0
2024-06-27 16:58:56	23.865	23.8506	23.865	0
2024-06-27 17:04:00	23.847	23.8506	23.847	0
2024-06-27 17:09:03	23.847	23.8506	23.847	0
2024-06-27 17:13:56	23.847	23.8488	23.847	0
2024-06-27 17:19:00	23.847	23.8488	23.847	0
2024-06-27 17:24:03	23.847	23.8488	23.847	0
2024-06-27 17:29:07	23.847	23.8488	23.847	0
2024-06-27 17:34:00	23.847	23.8488	23.847	0
2024-06-27 17:39:03	23.847	23.8488	23.847	0
2024-06-27 17:44:18	23.847	23.8488	23.847	0
2024-06-27 17:49:21	23.847	23.847	23.847	0
2024-06-27 17:53:57	23.847	23.847	23.847	0
2024-06-27 17:59:01	23.847	23.847	23.847	0
2024-06-27 18:04:05	23.847	23.847	23.847	0
2024-06-27 18:09:08	23.847	23.847	23.847	0
2024-06-27 18:14:01	23.829	23.8452	23.829	0
2024-06-27 18:19:05	23.829	23.8434	23.829	0
2024-06-27 18:24:08	23.847	23.8434	23.847	0
2024-06-27 18:29:11	23.829	23.8416	23.829	0
2024-06-27 18:34:04	23.829	23.8398	23.829	0
2024-06-27 18:39:05	23.847	23.8398	23.847	0
2024-06-27 18:44:08	23.829	23.838	23.829	0
2024-06-27 18:49:12	23.829	23.8362	23.829	0
2024-06-27 18:55:32	23.829	23.8344	23.829	0
2024-06-27 19:00:35	23.829	23.8326	23.829	0
2024-06-27 19:05:39	23.847	23.8344	23.847	0
2024-06-27 19:10:42	23.829	23.8344	23.829	0
2024-06-27 19:15:36	23.829	23.8326	23.829	0
2024-06-27 19:20:40	23.829	23.8326	23.829	0
2024-06-27 19:25:43	23.829	23.8326	23.829	0
2024-06-27 19:29:29	23.847	23.8326	23.847	0
2024-06-27 19:34:32	23.829	23.8326	23.829	0
2024-06-27 19:39:36	23.829	23.8326	23.829	0
2024-06-27 19:44:39	23.829	23.8326	23.829	0
2024-06-27 19:49:32	23.829	23.8326	23.829	0
2024-06-27 19:54:00	23.829	23.8308	23.829	0
2024-06-27 19:59:01	23.829	23.8308	23.829	0
2024-06-27 20:04:05	23.829	23.8308	23.829	0
2024-06-27 20:09:08	23.811	23.829	23.811	0
2024-06-27 20:14:01	23.829	23.829	23.829	0
2024-06-27 20:19:05	23.829	23.8272	23.829	0
2024-06-27 20:24:08	23.829	23.8272	23.829	0
2024-06-27 20:29:11	23.829	23.8272	23.829	0
2024-06-27 20:34:02	23.829	23.8272	23.829	0
2024-06-27 20:39:02	23.811	23.8254	23.811	0
2024-06-27 20:44:05	23.829	23.8254	23.829	0
2024-06-27 20:49:09	23.829	23.8254	23.829	0
2024-06-27 20:54:02	23.829	23.8254	23.829	0
2024-06-27 20:59:06	23.829	23.8272	23.829	0
2024-06-27 21:04:10	23.829	23.8272	23.829	0
2024-06-27 21:09:13	23.829	23.8272	23.829	0
2024-06-27 21:14:05	23.829	23.8272	23.829	0
2024-06-27 21:19:08	23.829	23.8272	23.829	0
2024-06-27 21:24:09	23.811	23.8254	23.811	0
2024-06-27 21:29:13	23.829	23.8272	23.829	0
2024-06-27 21:34:07	23.829	23.8272	23.829	0
2024-06-27 21:39:10	23.811	23.8254	23.811	0
2024-06-27 21:44:15	23.829	23.8254	23.829	0
2024-06-27 21:49:15	23.829	23.8254	23.829	0
2024-06-27 21:54:05	23.811	23.8236	23.811	0
2024-06-27 21:59:09	23.811	23.8218	23.811	0
2024-06-27 22:04:08	23.811	23.82	23.811	0
2024-06-27 22:09:12	23.829	23.82	23.829	0
2024-06-27 22:15:35	23.811	23.82	23.811	0
2024-06-27 22:20:38	23.811	23.8182	23.811	0
2024-06-27 22:25:41	23.811	23.8164	23.811	0
2024-06-27 22:30:45	23.829	23.8182	23.829	0
2024-06-27 22:35:38	23.829	23.8182	23.829	0
2024-06-27 22:40:39	23.811	23.8164	23.811	0
2024-06-27 22:45:42	23.811	23.8164	23.811	0
2024-06-27 22:46:30	23.811	23.8164	23.811	0
2024-06-27 22:51:33	23.811	23.8164	23.811	0
2024-06-27 22:54:08	23.829	23.8164	23.829	0
2024-06-27 22:59:12	23.811	23.8164	23.811	0
2024-06-27 23:04:15	23.829	23.8182	23.829	0
2024-06-27 23:09:18	23.811	23.8182	23.811	0
2024-06-27 23:14:26	23.811	23.8164	23.811	0
2024-06-27 23:19:29	23.811	23.8146	23.811	0
2024-06-27 23:24:32	23.829	23.8164	23.829	0
2024-06-27 23:29:35	23.793	23.8146	23.793	0
2024-06-27 23:34:28	23.811	23.8146	23.811	0
2024-06-27 23:39:31	23.811	23.8146	23.811	0
2024-06-27 23:44:35	23.811	23.8128	23.811	0
2024-06-27 23:49:38	23.811	23.8128	23.811	0
2024-06-27 23:55:18	23.811	23.811	23.811	0
2024-06-28 00:00:21	23.811	23.811	23.811	0
2024-06-28 00:05:25	23.811	23.811	23.811	0
2024-06-28 00:10:28	23.829	23.8128	23.829	0
2024-06-28 00:11:56	23.811	23.811	23.811	0
2024-06-28 00:17:00	23.811	23.8128	23.811	0
2024-06-28 00:22:03	23.811	23.8128	23.811	0
2024-06-28 00:27:07	23.829	23.8146	23.829	0
2024-06-28 00:32:00	23.811	23.8146	23.811	0
2024-06-28 00:37:03	23.811	23.8146	23.811	0
2024-06-28 00:44:00	23.811	23.8146	23.811	0
2024-06-28 00:51:33	23.811	23.8146	23.811	0
2024-06-28 00:54:13	23.811	23.8146	23.811	0
2024-06-28 00:59:16	23.811	23.8128	23.811	0
2024-06-28 01:04:20	23.793	23.811	23.793	0
2024-06-28 01:09:23	23.811	23.811	23.811	0
2024-06-28 01:14:16	23.811	23.811	23.811	0
2024-06-28 01:19:19	23.811	23.8092	23.811	0
2024-06-28 01:24:22	23.811	23.8092	23.811	0
2024-06-28 01:29:25	23.811	23.8092	23.811	0
2024-06-28 01:34:19	23.811	23.8092	23.811	0
2024-06-28 01:39:22	23.811	23.8092	23.811	0
2024-06-28 01:44:25	23.811	23.8092	23.811	0
2024-06-28 01:49:29	23.811	23.8092	23.811	0
2024-06-28 01:54:15	23.811	23.811	23.811	0
2024-06-28 01:59:19	23.811	23.811	23.811	0
2024-06-28 02:04:22	23.811	23.811	23.811	0
2024-06-28 02:09:25	23.811	23.811	23.811	0
2024-06-28 02:14:19	23.811	23.811	23.811	0
2024-06-28 02:19:22	23.811	23.811	23.811	0
2024-06-28 02:24:26	23.811	23.811	23.811	0
2024-06-28 02:29:29	23.811	23.811	23.811	0
2024-06-28 02:34:23	23.811	23.811	23.811	0
2024-06-28 02:39:26	23.811	23.811	23.811	0
2024-06-28 02:44:29	23.811	23.811	23.811	0
2024-06-28 02:49:33	23.811	23.811	23.811	0
2024-06-28 02:54:19	23.793	23.8092	23.793	0
2024-06-28 02:59:22	23.829	23.811	23.829	0
2024-06-28 03:04:25	23.811	23.811	23.811	0
2024-06-28 03:09:29	23.793	23.8092	23.793	0
2024-06-28 03:14:22	23.811	23.8092	23.811	0
2024-06-28 03:19:26	23.811	23.8092	23.811	0
2024-06-28 03:24:29	23.811	23.8092	23.811	0
2024-06-28 03:29:33	23.793	23.8074	23.793	0
2024-06-28 03:34:22	23.793	23.8056	23.793	0
2024-06-28 03:39:26	23.811	23.8056	23.811	0
2024-06-28 03:44:29	23.793	23.8056	23.793	0
2024-06-28 03:49:32	23.811	23.8038	23.811	0
2024-06-28 03:49:59	23.793	23.802	23.793	0
2024-06-28 03:54:21	23.811	23.8038	23.811	0
2024-06-28 04:02:19	23.793	23.802	23.793	0
2024-06-28 04:07:22	23.811	23.802	23.811	0
2024-06-28 04:12:25	23.811	23.802	23.811	0
2024-06-28 04:17:29	23.811	23.8038	23.811	0
2024-06-28 04:22:22	23.811	23.8056	23.811	0
2024-06-28 04:27:25	23.793	23.8038	23.793	0
2024-06-28 04:32:28	23.811	23.8056	23.811	0
2024-06-28 04:37:34	23.793	23.8038	23.793	0
2024-06-28 04:42:24	23.811	23.8056	23.811	0
2024-06-28 04:47:27	23.811	23.8056	23.811	0
2024-06-28 04:52:30	23.793	23.8056	23.793	0
2024-06-28 04:54:24	23.811	23.8056	23.811	0
2024-06-28 04:59:26	23.793	23.8038	23.793	0
2024-06-28 05:04:30	23.793	23.802	23.793	0
2024-06-28 05:06:18	23.811	23.802	23.811	0
2024-06-28 05:11:23	23.793	23.802	23.793	0
2024-06-28 05:16:26	23.811	23.802	23.811	0
2024-06-28 05:21:30	23.793	23.802	23.793	0
2024-06-28 05:26:23	23.811	23.802	23.811	0
2024-06-28 05:31:26	23.793	23.8002	23.793	0
2024-06-28 05:36:30	23.775	23.7984	23.775	0
2024-06-28 05:41:32	23.793	23.7966	23.793	0
2024-06-28 05:46:26	23.793	23.7966	23.793	0
2024-06-28 05:50:32	23.775	23.7948	23.775	0
2024-06-28 05:54:27	23.793	23.793	23.793	0
2024-06-28 05:59:30	23.793	23.793	23.793	0
2024-06-28 06:04:31	23.793	23.7912	23.793	0
2024-06-28 06:09:35	23.811	23.793	23.811	0
2024-06-28 06:14:28	23.793	23.7912	23.793	0
2024-06-28 06:19:33	23.811	23.793	23.811	0
2024-06-28 06:24:36	23.811	23.7966	23.811	0
2024-06-28 06:29:40	23.793	23.7966	23.793	0
2024-06-28 06:34:29	23.793	23.7966	23.793	0
2024-06-28 06:39:33	23.793	23.7984	23.793	0
2024-06-28 06:41:49	23.793	23.7984	23.793	0
2024-06-28 06:46:56	23.775	23.7966	23.775	0
2024-06-28 06:51:59	23.775	23.7948	23.775	0
2024-06-28 06:54:33	23.793	23.793	23.793	0
2024-06-28 06:59:36	23.793	23.793	23.793	0
2024-06-28 07:00:12	23.793	23.7912	23.793	0
2024-06-28 07:05:15	23.811	23.7912	23.811	0
2024-06-28 07:10:18	23.811	23.793	23.811	0
2024-06-28 07:15:22	23.829	23.7966	23.829	0
2024-06-28 07:20:15	23.811	23.7984	23.811	0
2024-06-28 07:25:19	23.811	23.8002	23.811	0
2024-06-28 07:30:23	23.793	23.802	23.793	0
2024-06-28 07:35:27	23.756	23.8001	23.756	0
2024-06-28 07:40:16	23.775	23.7983	23.775	0
2024-06-28 07:45:19	23.775	23.7965	23.775	0
2024-06-28 07:50:23	23.775	23.7947	23.775	0
2024-06-28 07:54:32	23.775	23.7911	23.775	0
2024-06-28 07:59:36	23.775	23.7875	23.775	0
2024-06-28 08:04:39	23.775	23.7821	23.775	0
2024-06-28 08:09:42	23.775	23.7785	23.775	0
2024-06-28 08:14:35	23.775	23.7749	23.775	0
2024-06-28 08:19:42	23.793	23.7749	23.793	0
2024-06-28 08:21:30	23.793	23.7786	23.793	0
2024-06-28 08:26:33	23.811	23.7822	23.811	0
2024-06-28 08:31:37	23.829	23.7876	23.829	0
2024-06-28 08:36:40	23.811	23.7912	23.811	0
2024-06-28 08:38:24	23.811	23.7948	23.811	0
2024-06-28 08:43:27	23.811	23.7984	23.811	0
2024-06-28 08:48:30	23.811	23.802	23.811	0
2024-06-28 08:53:34	23.829	23.8074	23.829	0
2024-06-28 08:54:35	23.829	23.8128	23.829	0
2024-06-28 08:59:37	23.829	23.8164	23.829	0
2024-06-28 09:04:38	23.811	23.8182	23.811	0
2024-06-28 09:09:39	23.811	23.8182	23.811	0
2024-06-28 09:14:37	23.829	23.8182	23.829	0
2024-06-28 09:19:40	23.811	23.8182	23.811	0
2024-06-28 09:24:43	23.829	23.82	23.829	0
2024-06-28 09:29:45	23.829	23.8218	23.829	0
2024-06-28 09:34:39	23.811	23.8218	23.811	0
2024-06-28 09:39:19	23.811	23.82	23.811	0
2024-06-28 09:44:22	23.811	23.8182	23.811	0
2024-06-28 09:49:25	23.811	23.8164	23.811	0
2024-06-28 09:54:37	23.811	23.8164	23.811	0
2024-06-28 09:59:40	23.811	23.8164	23.811	0
2024-06-28 10:04:44	23.829	23.8164	23.829	0
2024-06-28 10:09:44	23.829	23.8182	23.829	0
2024-06-28 10:14:42	23.847	23.82	23.847	0
2024-06-28 10:19:46	23.847	23.8218	23.847	0
2024-06-28 10:23:25	23.829	23.8236	23.829	0
2024-06-28 10:28:28	23.884	23.8309	23.884	0
2024-06-28 10:33:31	23.884	23.8382	23.884	0
2024-06-28 10:38:35	23.902	23.8473	23.902	0
2024-06-28 10:44:46	23.902	23.8564	23.902	0
2024-06-28 10:49:49	23.92	23.8673	23.92	0
2024-06-28 10:54:42	23.92	23.8764	23.92	0
2024-06-28 10:59:45	23.92	23.8855	23.92	0
2024-06-28 11:04:48	23.92	23.8928	23.92	0
2024-06-28 11:09:52	23.92	23.9001	23.92	0
2024-06-28 11:14:46	23.92	23.9092	23.92	0
2024-06-28 11:19:49	23.92	23.9128	23.92	0
2024-06-28 11:24:52	23.92	23.9164	23.92	0
2024-06-28 11:29:56	23.92	23.9182	23.92	0
2024-06-28 11:34:50	23.92	23.92	23.92	0
2024-06-28 11:39:53	23.938	23.9218	23.938	0
2024-06-28 11:44:56	23.92	23.9218	23.92	0
2024-06-28 11:50:00	23.92	23.9218	23.92	0
2024-06-28 11:58:18	23.92	23.9218	23.92	0
2024-06-28 12:06:25	23.92	23.9218	23.92	0
2024-06-28 12:11:29	23.92	23.9218	23.92	0
2024-06-28 12:16:32	23.92	23.9218	23.92	0
2024-06-28 12:21:35	23.92	23.9218	23.92	0
2024-06-28 12:26:28	23.92	23.9218	23.92	0
2024-06-28 12:31:31	23.902	23.92	23.902	0
2024-06-28 12:36:35	23.902	23.9164	23.902	0
2024-06-28 12:41:39	23.92	23.9164	23.92	0
2024-06-28 12:46:32	23.92	23.9164	23.92	0
2024-06-28 12:51:35	23.938	23.9182	23.938	0
2024-06-28 12:54:59	23.92	23.9182	23.92	0
2024-06-28 13:00:02	23.92	23.9182	23.92	0
2024-06-28 13:05:06	23.92	23.9182	23.92	0
2024-06-28 13:10:09	23.92	23.9182	23.92	0
2024-06-28 13:15:03	23.92	23.9182	23.92	0
2024-06-28 13:20:06	23.92	23.92	23.92	0
2024-06-28 13:25:10	23.92	23.9218	23.92	0
2024-06-28 13:30:13	23.938	23.9236	23.938	0
2024-06-28 13:35:06	23.92	23.9236	23.92	0
2024-06-28 13:40:10	23.92	23.9218	23.92	0
2024-06-28 13:45:13	23.92	23.9218	23.92	0
2024-06-28 13:50:16	23.92	23.9218	23.92	0
2024-06-28 13:54:47	23.938	23.9236	23.938	0
2024-06-28 13:59:50	23.92	23.9236	23.92	0
2024-06-28 14:04:53	23.92	23.9236	23.92	0
2024-06-28 14:09:56	23.92	23.9236	23.92	0
2024-06-28 14:14:50	23.92	23.9236	23.92	0
2024-06-28 14:19:53	23.92	23.9218	23.92	0
2024-06-28 14:24:56	23.92	23.9218	23.92	0
2024-06-28 14:29:59	23.92	23.9218	23.92	0
2024-06-28 14:34:53	23.92	23.9218	23.92	0
2024-06-28 14:39:56	23.92	23.9218	23.92	0
2024-06-28 14:44:59	23.92	23.92	23.92	0
2024-06-28 14:50:03	23.92	23.92	23.92	0
2024-06-28 14:54:49	23.92	23.92	23.92	0
2024-06-28 14:59:52	23.902	23.9182	23.902	0
2024-06-28 15:04:56	23.92	23.9182	23.92	0
2024-06-28 15:09:59	23.92	23.9182	23.92	0
2024-06-28 15:14:52	23.92	23.9182	23.92	0
2024-06-28 15:19:55	23.92	23.9182	23.92	0
2024-06-28 15:24:58	23.92	23.9182	23.92	0
2024-06-28 15:30:02	23.92	23.9182	23.92	0
2024-06-28 15:34:55	23.902	23.9164	23.902	0
2024-06-28 15:39:59	23.92	23.9164	23.92	0
2024-06-28 15:45:02	23.902	23.9146	23.902	0
2024-06-28 15:50:05	23.902	23.9146	23.902	0
2024-06-28 15:50:47	23.92	23.9146	23.92	0
2024-06-28 15:54:52	23.884	23.911	23.884	0
2024-06-28 15:59:55	23.902	23.9092	23.902	0
2024-06-28 16:04:59	23.902	23.9074	23.902	0
2024-06-28 16:10:03	23.902	23.9056	23.902	0
2024-06-28 16:14:57	23.902	23.9038	23.902	0
2024-06-28 16:20:00	23.902	23.9038	23.902	0
2024-06-28 16:20:35	23.902	23.902	23.902	0
2024-06-28 16:25:39	23.902	23.902	23.902	0
2024-06-28 16:30:43	23.902	23.902	23.902	0
2024-06-28 16:35:47	23.902	23.9002	23.902	0
2024-06-28 16:40:38	23.902	23.902	23.902	0
2024-06-28 16:45:41	23.902	23.902	23.902	0
2024-06-28 16:50:45	23.884	23.9002	23.884	0
2024-06-28 16:54:55	23.902	23.9002	23.902	0
2024-06-28 16:59:59	23.902	23.9002	23.902	0
2024-06-28 17:05:03	23.884	23.8984	23.884	0
2024-06-28 17:10:06	23.902	23.8984	23.902	0
2024-06-28 17:12:10	23.902	23.8984	23.902	0
2024-06-28 17:17:14	23.902	23.8984	23.902	0
2024-06-28 17:22:17	23.902	23.8984	23.902	0
2024-06-28 17:27:21	23.884	23.8966	23.884	0
2024-06-28 17:32:14	23.884	23.8948	23.884	0
2024-06-28 17:37:18	23.902	23.8966	23.902	0
2024-06-28 17:42:21	23.884	23.8948	23.884	0
2024-06-28 17:47:24	23.884	23.893	23.884	0
2024-06-28 17:52:18	23.884	23.893	23.884	0
2024-06-28 17:54:57	23.884	23.8912	23.884	0
2024-06-28 18:00:01	23.902	23.8912	23.902	0
2024-06-28 18:05:04	23.902	23.8912	23.902	0
2024-06-28 18:10:08	23.884	23.8894	23.884	0
2024-06-28 18:15:02	23.884	23.8894	23.884	0
2024-06-28 18:16:10	23.884	23.8894	23.884	0
2024-06-28 18:21:13	23.884	23.8876	23.884	0
2024-06-28 18:26:17	23.884	23.8876	23.884	0
2024-06-28 18:31:17	23.884	23.8876	23.884	0
2024-06-28 18:36:11	23.884	23.8876	23.884	0
2024-06-28 18:41:15	23.865	23.8857	23.865	0
2024-06-28 18:46:19	23.884	23.8839	23.884	0
2024-06-28 18:51:23	23.884	23.8821	23.884	0
2024-06-28 18:55:00	23.884	23.8821	23.884	0
2024-06-28 19:00:04	23.884	23.8821	23.884	0
2024-06-28 19:04:14	23.884	23.8821	23.884	0
2024-06-28 19:13:32	23.884	23.8821	23.884	0
2024-06-28 19:18:35	23.884	23.8821	23.884	0
2024-06-28 19:23:34	23.884	23.8821	23.884	0
2024-06-28 19:28:37	23.884	23.8821	23.884	0
2024-06-28 19:38:54	23.902	23.8858	23.902	0
2024-06-28 19:43:57	23.865	23.8839	23.865	0
2024-06-28 19:49:01	23.884	23.8839	23.884	0
2024-06-28 19:54:04	23.884	23.8839	23.884	0
2024-06-28 19:55:03	23.884	23.8839	23.884	0
2024-06-28 20:00:07	23.884	23.8839	23.884	0
2024-06-28 20:04:49	23.884	23.8839	23.884	0
2024-06-28 20:09:45	23.902	23.8857	23.902	0
2024-06-28 20:14:46	23.884	23.8857	23.884	0
2024-06-28 20:19:53	23.902	23.8875	23.902	0
2024-06-28 20:24:56	23.902	23.8875	23.902	0
2024-06-28 20:29:50	23.884	23.8894	23.884	0
2024-06-28 20:34:54	23.884	23.8894	23.884	0
2024-06-28 20:39:57	23.902	23.8912	23.902	0
2024-06-28 20:42:35	23.902	23.893	23.902	0
2024-06-28 20:47:39	23.902	23.8948	23.902	0
2024-06-28 20:52:42	23.902	23.8966	23.902	0
2024-06-28 20:55:35	23.902	23.8966	23.902	0
2024-06-28 21:00:36	23.902	23.8984	23.902	0
2024-06-28 21:05:36	23.902	23.8984	23.902	0
2024-06-28 21:10:37	23.902	23.8984	23.902	0
2024-06-28 21:15:40	23.884	23.8984	23.884	0
2024-06-28 21:20:40	23.902	23.9002	23.902	0
2024-06-28 21:25:41	23.902	23.9002	23.902	0
2024-06-28 21:30:41	23.902	23.9002	23.902	0
2024-06-28 21:35:43	23.902	23.9002	23.902	0
2024-06-28 21:41:17	23.902	23.9002	23.902	0
2024-06-28 21:46:17	23.902	23.9002	23.902	0
2024-06-28 21:51:21	23.902	23.9002	23.902	0
2024-06-28 21:55:08	23.884	23.8984	23.884	0
2024-06-28 22:00:12	23.902	23.8984	23.902	0
2024-06-28 22:01:10	23.92	23.902	23.92	0
2024-06-28 22:01:50	23.92	23.9038	23.92	0
2024-06-28 22:02:41	23.92	23.9056	23.92	0
2024-06-28 22:03:03	23.92	23.9074	23.92	0
2024-06-28 22:03:40	23.92	23.9092	23.92	0
2024-06-28 22:08:09	23.92	23.911	23.92	0
2024-06-28 22:18:17	23.902	23.911	23.902	0
2024-06-28 22:23:21	23.902	23.911	23.902	0
2024-06-28 22:28:25	23.902	23.9128	23.902	0
2024-06-28 22:33:28	23.902	23.9128	23.902	0
2024-06-28 22:38:37	23.902	23.911	23.902	0
2024-06-28 22:43:42	23.902	23.9092	23.902	0
2024-06-28 22:48:45	23.902	23.9074	23.902	0
2024-06-28 22:57:53	23.902	23.9056	23.902	0
2024-06-28 23:02:56	23.902	23.9038	23.902	0
2024-06-28 23:07:59	23.902	23.902	23.902	0
2024-06-28 23:13:03	23.902	23.902	23.902	0
2024-06-28 23:17:56	23.902	23.902	23.902	0
2024-06-28 23:23:00	23.902	23.902	23.902	0
2024-06-28 23:28:03	23.902	23.902	23.902	0
2024-06-28 23:33:07	23.902	23.902	23.902	0
2024-06-28 23:38:00	23.902	23.902	23.902	0
2024-06-28 23:43:04	23.902	23.902	23.902	0
2024-06-28 23:48:07	23.92	23.9038	23.92	0
2024-06-28 23:53:11	23.902	23.9038	23.902	0
2024-06-28 23:55:13	23.92	23.9056	23.92	0
2024-06-29 00:00:16	23.92	23.9074	23.92	0
2024-06-29 00:05:20	23.902	23.9074	23.902	0
2024-06-29 00:10:01	23.92	23.9092	23.92	0
2024-06-29 00:15:04	23.902	23.9092	23.902	0
2024-06-29 00:20:07	23.92	23.911	23.92	0
2024-06-29 00:25:10	23.902	23.911	23.902	0
2024-06-29 00:30:04	23.902	23.911	23.902	0
2024-06-29 00:35:10	23.902	23.9092	23.902	0
2024-06-29 00:40:13	23.902	23.9092	23.902	0
2024-06-29 00:45:16	23.902	23.9074	23.902	0
2024-06-29 00:50:05	23.902	23.9056	23.902	0
2024-06-29 00:55:16	23.902	23.9056	23.902	0
2024-06-29 01:02:58	23.902	23.9038	23.902	0
2024-06-29 01:08:01	23.902	23.9038	23.902	0
2024-06-29 01:13:05	23.92	23.9038	23.92	0
2024-06-29 01:18:08	23.902	23.9038	23.902	0
2024-06-29 01:23:01	23.902	23.9038	23.902	0
2024-06-29 01:28:05	23.902	23.9038	23.902	0
2024-06-29 01:33:08	23.902	23.9038	23.902	0
2024-06-29 01:40:10	23.902	23.9038	23.902	0
2024-06-29 01:45:13	23.902	23.9038	23.902	0
2024-06-29 01:50:16	23.902	23.9038	23.902	0
2024-06-29 01:55:19	23.902	23.9038	23.902	0
2024-06-29 02:00:23	23.902	23.9038	23.902	0
2024-06-29 02:05:27	23.92	23.9038	23.92	0
2024-06-29 02:10:30	23.902	23.9038	23.902	0
2024-06-29 02:15:23	23.902	23.9038	23.902	0
2024-06-29 02:20:26	23.902	23.9038	23.902	0
2024-06-29 02:25:30	23.902	23.9038	23.902	0
2024-06-29 02:30:33	23.902	23.9038	23.902	0
2024-06-29 02:35:26	23.902	23.9038	23.902	0
2024-06-29 02:40:29	23.902	23.9038	23.902	0
2024-06-29 02:45:32	23.902	23.9038	23.902	0
2024-06-29 02:50:36	23.902	23.9038	23.902	0
2024-06-29 02:55:22	23.902	23.902	23.902	0
2024-06-29 03:00:27	23.902	23.902	23.902	0
2024-06-29 03:05:31	23.902	23.902	23.902	0
2024-06-29 03:10:34	23.902	23.902	23.902	0
2024-06-29 03:11:17	23.902	23.902	23.902	0
2024-06-29 03:16:21	23.902	23.902	23.902	0
2024-06-29 03:21:24	23.902	23.902	23.902	0
2024-06-29 03:26:28	23.902	23.902	23.902	0
2024-06-29 03:31:21	23.884	23.9002	23.884	0
2024-06-29 03:36:25	23.902	23.9002	23.902	0
2024-06-29 03:41:28	23.902	23.9002	23.902	0
2024-06-29 03:46:31	23.902	23.9002	23.902	0
2024-06-29 03:51:24	23.902	23.9002	23.902	0
2024-06-29 03:55:25	23.902	23.9002	23.902	0
2024-06-29 04:00:28	23.902	23.9002	23.902	0
2024-06-29 04:05:50	23.902	23.9002	23.902	0
2024-06-29 04:10:53	23.92	23.902	23.92	0
2024-06-29 04:15:57	23.902	23.902	23.902	0
2024-06-29 04:21:00	23.902	23.9038	23.902	0
2024-06-29 04:25:52	23.902	23.9038	23.902	0
2024-06-29 04:30:55	23.902	23.9038	23.902	0
2024-06-29 04:35:59	23.902	23.9038	23.902	0
2024-06-29 04:37:47	23.902	23.9038	23.902	0
2024-06-29 04:42:50	23.884	23.902	23.884	0
2024-06-29 04:47:54	23.902	23.902	23.902	0
2024-06-29 04:52:57	23.902	23.902	23.902	0
2024-06-29 04:55:27	23.902	23.9002	23.902	0
2024-06-29 05:00:30	23.884	23.8984	23.884	0
2024-06-29 05:05:34	23.902	23.8984	23.902	0
2024-06-29 05:10:37	23.92	23.9002	23.92	0
2024-06-29 05:15:31	23.902	23.9002	23.902	0
2024-06-29 05:20:34	23.902	23.9002	23.902	0
2024-06-29 05:25:37	23.902	23.9002	23.902	0
2024-06-29 05:30:40	23.902	23.902	23.902	0
2024-06-29 05:35:33	23.902	23.902	23.902	0
2024-06-29 05:40:36	23.902	23.902	23.902	0
2024-06-29 05:45:40	23.902	23.902	23.902	0
2024-06-29 05:50:43	23.902	23.9038	23.902	0
2024-06-29 05:55:30	23.902	23.9038	23.902	0
2024-06-29 06:00:33	23.902	23.902	23.902	0
2024-06-29 06:05:37	23.902	23.902	23.902	0
2024-06-29 06:10:40	23.902	23.902	23.902	0
2024-06-29 06:15:33	23.902	23.902	23.902	0
2024-06-29 06:22:39	23.884	23.9002	23.884	0
2024-06-29 06:27:43	23.884	23.8984	23.884	0
2024-06-29 06:32:47	23.902	23.8984	23.902	0
2024-06-29 06:33:09	23.902	23.8984	23.902	0
2024-06-29 06:38:12	23.902	23.8984	23.902	0
2024-06-29 06:43:15	23.902	23.8984	23.902	0
2024-06-29 06:48:18	23.902	23.8984	23.902	0
2024-06-29 06:53:13	23.902	23.8984	23.902	0
2024-06-29 06:55:33	23.902	23.8984	23.902	0
2024-06-29 07:00:36	23.902	23.8984	23.902	0
2024-06-29 07:05:39	23.902	23.9002	23.902	0
2024-06-29 07:10:43	23.902	23.902	23.902	0
2024-06-29 07:15:37	23.902	23.902	23.902	0
2024-06-29 07:21:37	23.902	23.902	23.902	0
2024-06-29 07:26:40	23.902	23.902	23.902	0
2024-06-29 07:31:44	23.902	23.902	23.902	0
2024-06-29 07:36:47	23.902	23.902	23.902	0
2024-06-29 07:39:53	23.902	23.902	23.902	0
2024-06-29 07:44:56	23.902	23.902	23.902	0
2024-06-29 07:50:00	23.902	23.902	23.902	0
2024-06-29 07:55:36	23.902	23.902	23.902	0
2024-06-29 08:03:17	23.902	23.902	23.902	0
2024-06-29 08:08:22	23.902	23.902	23.902	0
2024-06-29 08:13:26	23.902	23.902	23.902	0
2024-06-29 08:14:27	23.902	23.902	23.902	0
2024-06-29 08:19:30	23.902	23.902	23.902	0
2024-06-29 08:24:33	23.902	23.902	23.902	0
2024-06-29 08:29:36	23.902	23.902	23.902	0
2024-06-29 08:34:30	23.902	23.902	23.902	0
2024-06-29 08:39:34	23.902	23.902	23.902	0
2024-06-29 08:44:42	23.902	23.902	23.902	0
2024-06-29 08:49:45	23.902	23.902	23.902	0
2024-06-29 08:54:34	23.902	23.902	23.902	0
2024-06-29 08:55:38	23.902	23.902	23.902	0
2024-06-29 09:00:41	23.884	23.9002	23.884	0
2024-06-29 09:05:44	23.884	23.8984	23.884	0
2024-06-29 09:10:48	23.902	23.8984	23.902	0
2024-06-29 09:16:10	23.902	23.8984	23.902	0
2024-06-29 09:21:14	23.902	23.8984	23.902	0
2024-06-29 09:26:17	23.902	23.8984	23.902	0
2024-06-29 09:31:21	23.92	23.9002	23.92	0
2024-06-29 09:36:13	23.902	23.9002	23.902	0
2024-06-29 09:41:17	23.902	23.9002	23.902	0
2024-06-29 09:46:20	23.902	23.9002	23.902	0
2024-06-29 09:51:23	23.902	23.902	23.902	0
2024-06-29 09:55:41	23.92	23.9056	23.92	0
2024-06-29 10:00:44	23.902	23.9056	23.902	0
2024-06-29 10:05:48	23.902	23.9056	23.902	0
2024-06-29 10:10:56	23.902	23.9056	23.902	0
2024-06-29 10:15:45	23.902	23.9056	23.902	0
2024-06-29 10:20:48	23.902	23.9038	23.902	0
2024-06-29 10:25:51	23.902	23.9038	23.902	0
2024-06-29 10:30:55	23.902	23.9038	23.902	0
2024-06-29 10:36:25	23.92	23.9056	23.92	0
2024-06-29 10:41:29	23.92	23.9074	23.92	0
2024-06-29 10:46:33	23.92	23.9074	23.92	0
2024-06-29 10:51:35	23.92	23.9092	23.92	0
2024-06-29 10:55:44	23.902	23.9092	23.902	0
2024-06-29 11:00:53	23.92	23.911	23.92	0
2024-06-29 11:05:57	23.902	23.911	23.902	0
2024-06-29 11:11:00	23.92	23.9128	23.92	0
2024-06-29 11:15:49	23.902	23.9128	23.902	0
2024-06-29 11:20:52	23.92	23.9146	23.92	0
2024-06-29 11:25:56	23.92	23.9146	23.92	0
2024-06-29 11:30:59	23.902	23.9128	23.902	0
2024-06-29 11:35:52	23.902	23.911	23.902	0
2024-06-29 11:40:55	23.902	23.9092	23.902	0
2024-06-29 11:45:59	23.92	23.911	23.92	0
2024-06-29 11:51:03	23.902	23.9092	23.902	0
2024-06-29 11:55:47	23.92	23.911	23.92	0
2024-06-29 12:00:50	23.92	23.911	23.92	0
2024-06-29 12:05:54	23.902	23.911	23.902	0
2024-06-29 12:10:57	23.92	23.911	23.92	0
2024-06-29 12:15:51	23.92	23.911	23.92	0
2024-06-29 12:20:54	23.92	23.9128	23.92	0
2024-06-29 12:25:58	23.92	23.9146	23.92	0
2024-06-29 12:31:00	23.92	23.9164	23.92	0
2024-06-29 12:35:54	23.92	23.9164	23.92	0
2024-06-29 12:40:57	23.92	23.9182	23.92	0
2024-06-29 12:46:01	23.92	23.9182	23.92	0
2024-06-29 12:51:04	23.92	23.9182	23.92	0
2024-06-29 12:55:49	23.92	23.92	23.92	0
2024-06-29 13:00:52	23.92	23.92	23.92	0
2024-06-29 13:05:56	23.92	23.92	23.92	0
2024-06-29 13:10:59	23.92	23.92	23.92	0
2024-06-29 13:15:53	23.92	23.92	23.92	0
2024-06-29 13:20:56	23.92	23.92	23.92	0
2024-06-29 13:25:59	23.92	23.92	23.92	0
2024-06-29 13:31:02	23.92	23.92	23.92	0
2024-06-29 13:35:55	23.902	23.9182	23.902	0
2024-06-29 13:40:59	23.92	23.9182	23.92	0
2024-06-29 13:46:03	23.938	23.92	23.938	0
2024-06-29 13:51:06	23.92	23.92	23.92	0
2024-06-29 13:55:52	23.92	23.92	23.92	0
2024-06-29 14:00:55	23.938	23.9218	23.938	0
2024-06-29 14:05:59	23.938	23.9236	23.938	0
2024-06-29 14:11:02	23.92	23.9236	23.92	0
2024-06-29 14:15:55	23.92	23.9236	23.92	0
2024-06-29 14:20:59	23.92	23.9236	23.92	0
2024-06-29 14:26:02	23.92	23.9254	23.92	0
2024-06-29 14:31:05	23.92	23.9254	23.92	0
2024-06-29 14:37:16	23.92	23.9236	23.92	0
2024-06-29 14:42:19	23.938	23.9254	23.938	0
2024-06-29 14:50:05	23.92	23.9254	23.92	0
2024-06-29 14:55:09	23.92	23.9236	23.92	0
2024-06-29 14:55:55	23.92	23.9218	23.92	0
2024-06-29 15:00:58	23.92	23.9218	23.92	0
2024-06-29 15:06:02	23.92	23.9218	23.92	0
2024-06-29 15:13:06	23.92	23.9218	23.92	0
2024-06-29 15:18:09	23.938	23.9236	23.938	0
2024-06-29 15:23:13	23.938	23.9254	23.938	0
2024-06-29 15:28:16	23.92	23.9254	23.92	0
2024-06-29 15:33:09	23.938	23.9254	23.938	0
2024-06-29 15:38:12	23.92	23.9254	23.92	0
2024-06-29 15:43:16	23.92	23.9254	23.92	0
2024-06-29 15:48:19	23.92	23.9254	23.92	0
2024-06-29 15:53:13	23.938	23.9272	23.938	0
2024-06-29 15:55:58	23.938	23.929	23.938	0
2024-06-29 15:57:55	23.938	23.9308	23.938	0
2024-06-29 16:02:57	23.938	23.9308	23.938	0
2024-06-29 16:08:00	23.938	23.9308	23.938	0
2024-06-29 16:09:12	23.92	23.9308	23.92	0
2024-06-29 16:14:16	23.92	23.929	23.92	0
2024-06-29 16:19:19	23.92	23.929	23.92	0
2024-06-29 16:24:22	23.938	23.9308	23.938	0
2024-06-29 16:29:16	23.938	23.9326	23.938	0
2024-06-29 16:34:20	23.938	23.9326	23.938	0
2024-06-29 16:39:23	23.92	23.9308	23.92	0
2024-06-29 16:44:27	23.938	23.9308	23.938	0
2024-06-29 16:49:16	23.92	23.929	23.92	0
2024-06-29 16:54:19	23.92	23.9272	23.92	0
2024-06-29 16:56:00	23.938	23.929	23.938	0
2024-06-29 17:01:03	23.938	23.9308	23.938	0
2024-06-29 17:06:10	23.938	23.9326	23.938	0
2024-06-29 17:11:13	23.938	23.9326	23.938	0
2024-06-29 17:16:02	23.938	23.9326	23.938	0
2024-06-29 17:21:06	23.92	23.9308	23.92	0
2024-06-29 17:26:09	23.938	23.9326	23.938	0
2024-06-29 17:31:13	23.938	23.9326	23.938	0
2024-06-29 17:36:06	23.92	23.9326	23.92	0
2024-06-29 17:41:09	23.938	23.9344	23.938	0
2024-06-29 17:46:12	23.938	23.9344	23.938	0
2024-06-29 17:51:16	23.938	23.9344	23.938	0
2024-06-29 17:56:04	23.938	23.9344	23.938	0
2024-06-29 18:01:06	23.956	23.9362	23.956	0
2024-06-29 18:05:50	23.938	23.9362	23.938	0
2024-06-29 18:10:53	23.956	23.9398	23.956	0
2024-06-29 18:15:57	23.938	23.9398	23.938	0
2024-06-29 18:21:01	23.938	23.9398	23.938	0
2024-06-29 18:25:54	23.938	23.9416	23.938	0
2024-06-29 18:30:58	23.938	23.9416	23.938	0
2024-06-29 18:36:01	23.938	23.9416	23.938	0
2024-06-29 18:41:05	23.956	23.9434	23.956	0
2024-06-29 18:46:15	23.956	23.9452	23.956	0
2024-06-29 18:51:19	23.938	23.9434	23.938	0
2024-06-29 18:56:06	23.938	23.9434	23.938	0
2024-06-29 19:01:10	23.938	23.9416	23.938	0
2024-06-29 19:06:13	23.938	23.9416	23.938	0
2024-06-29 19:11:16	23.956	23.9434	23.956	0
2024-06-29 19:16:10	23.938	23.9434	23.938	0
2024-06-29 19:21:13	23.956	23.9452	23.956	0
2024-06-29 19:26:17	23.938	23.9452	23.938	0
2024-06-29 19:31:20	23.956	23.9452	23.956	0
2024-06-29 19:36:14	23.938	23.9434	23.938	0
2024-06-29 19:41:18	23.956	23.9452	23.956	0
2024-06-29 19:46:53	23.956	23.947	23.956	0
2024-06-29 19:51:57	23.956	23.9488	23.956	0
2024-06-29 19:56:09	23.956	23.9506	23.956	0
2024-06-29 20:01:12	23.938	23.9488	23.938	0
2024-06-29 20:06:15	23.956	23.9506	23.956	0
2024-06-29 20:11:18	23.956	23.9506	23.956	0
2024-06-29 20:16:11	23.938	23.9506	23.938	0
2024-06-29 20:24:32	23.938	23.9488	23.938	0
2024-06-29 20:29:14	23.956	23.9506	23.956	0
2024-06-29 20:34:17	23.956	23.9506	23.956	0
2024-06-29 20:39:20	23.956	23.9506	23.956	0
2024-06-29 20:44:24	23.956	23.9506	23.956	0
2024-06-29 20:49:17	23.956	23.9506	23.956	0
2024-06-29 20:54:20	23.956	23.9524	23.956	0
2024-06-29 20:56:14	23.956	23.9524	23.956	0
2024-06-29 21:01:17	23.938	23.9506	23.938	0
2024-06-29 21:06:21	23.938	23.9506	23.938	0
2024-06-29 21:11:30	23.938	23.9506	23.938	0
2024-06-29 21:16:15	23.938	23.9488	23.938	0
2024-06-29 21:21:18	23.956	23.9488	23.956	0
2024-06-29 21:26:22	23.956	23.9488	23.956	0
2024-06-29 21:31:25	23.956	23.9488	23.956	0
2024-06-29 21:36:19	23.938	23.947	23.938	0
2024-06-29 21:41:22	23.938	23.9452	23.938	0
2024-06-29 21:46:26	23.956	23.9452	23.956	0
2024-06-29 21:51:29	23.956	23.947	23.956	0
2024-06-29 21:56:13	23.956	23.9488	23.956	0
2024-06-29 22:01:16	23.956	23.9506	23.956	0
2024-06-29 22:06:20	23.938	23.9506	23.938	0
2024-06-29 22:11:24	23.956	23.9506	23.956	0
2024-06-29 22:16:17	23.956	23.9506	23.956	0
2024-06-29 22:21:21	23.956	23.9506	23.956	0
2024-06-29 22:26:24	23.938	23.9506	23.938	0
2024-06-29 22:31:28	23.956	23.9524	23.956	0
2024-06-29 22:36:21	23.938	23.9506	23.938	0
2024-06-29 22:41:25	23.938	23.9488	23.938	0
2024-06-29 22:46:28	23.956	23.9488	23.956	0
2024-06-29 22:51:32	23.938	23.947	23.938	0
2024-06-29 22:52:32	23.956	23.9488	23.956	0
2024-06-29 22:56:16	23.938	23.947	23.938	0
2024-06-29 23:01:16	23.956	23.947	23.956	0
2024-06-29 23:06:19	23.956	23.947	23.956	0
2024-06-29 23:11:23	23.938	23.947	23.938	0
2024-06-29 23:16:16	23.956	23.947	23.956	0
2024-06-29 23:21:20	23.956	23.9488	23.956	0
2024-06-29 23:26:23	23.956	23.9506	23.956	0
2024-06-29 23:31:27	23.938	23.9488	23.938	0
2024-06-29 23:36:17	23.956	23.9506	23.956	0
2024-06-29 23:41:20	23.956	23.9506	23.956	0
2024-06-29 23:46:24	23.956	23.9524	23.956	0
2024-06-29 23:51:27	23.938	23.9506	23.938	0
2024-06-29 23:56:19	23.938	23.9488	23.938	0
2024-06-30 00:01:23	23.956	23.9506	23.956	0
2024-06-30 00:06:28	23.956	23.9506	23.956	0
2024-06-30 00:11:32	23.956	23.9506	23.956	0
2024-06-30 00:16:22	23.956	23.9506	23.956	0
2024-06-30 00:21:26	23.956	23.9524	23.956	0
2024-06-30 00:26:30	23.956	23.9524	23.956	0
2024-06-30 00:31:34	23.956	23.9524	23.956	0
2024-06-30 00:36:23	23.956	23.9524	23.956	0
2024-06-30 00:41:27	23.938	23.9524	23.938	0
2024-06-30 00:46:31	23.956	23.9542	23.956	0
2024-06-30 00:51:34	23.956	23.9542	23.956	0
2024-06-30 00:56:21	23.956	23.9542	23.956	0
2024-06-30 01:01:25	23.956	23.9542	23.956	0
2024-06-30 01:11:40	23.956	23.9542	23.956	0
2024-06-30 01:17:17	23.956	23.9542	23.956	0
2024-06-30 01:22:20	23.956	23.9542	23.956	0
2024-06-30 01:27:23	23.956	23.9542	23.956	0
2024-06-30 01:32:27	23.956	23.9542	23.956	0
2024-06-30 01:37:20	23.956	23.956	23.956	0
2024-06-30 01:42:26	23.956	23.956	23.956	0
2024-06-30 01:47:30	23.974	23.9578	23.974	0
2024-06-30 01:52:33	23.974	23.9596	23.974	0
2024-06-30 01:56:24	23.956	23.9596	23.956	0
2024-06-30 02:01:28	23.956	23.9596	23.956	0
2024-06-30 02:06:31	23.974	23.9614	23.974	0
2024-06-30 02:11:35	23.974	23.9632	23.974	0
2024-06-30 02:16:28	23.956	23.9632	23.956	0
2024-06-30 02:21:31	23.956	23.9632	23.956	0
2024-06-30 02:26:35	23.956	23.9632	23.956	0
2024-06-30 02:31:38	23.974	23.965	23.974	0
2024-06-30 02:36:31	23.974	23.965	23.974	0
2024-06-30 02:41:35	23.974	23.965	23.974	0
2024-06-30 02:46:38	23.974	23.9668	23.974	0
2024-06-30 02:51:42	23.974	23.9686	23.974	0
2024-06-30 02:56:27	23.974	23.9686	23.974	0
2024-06-30 03:01:30	23.974	23.9686	23.974	0
2024-06-30 03:06:34	23.974	23.9704	23.974	0
2024-06-30 03:11:37	23.974	23.9722	23.974	0
2024-06-30 03:16:31	23.974	23.974	23.974	0
2024-06-30 03:21:34	23.974	23.974	23.974	0
2024-06-30 03:26:38	23.974	23.974	23.974	0
2024-06-30 03:31:41	23.974	23.974	23.974	0
2024-06-30 03:34:43	23.974	23.974	23.974	0
2024-06-30 03:39:47	23.974	23.974	23.974	0
2024-06-30 03:44:50	23.974	23.974	23.974	0
2024-06-30 03:49:54	23.974	23.974	23.974	0
2024-06-30 03:54:48	23.993	23.9759	23.993	0
2024-06-30 03:56:29	23.993	23.9778	23.993	0
2024-06-30 04:01:33	23.974	23.9778	23.974	0
2024-06-30 04:06:36	23.974	23.9778	23.974	0
2024-06-30 04:11:40	23.974	23.9778	23.974	0
2024-06-30 04:16:33	23.974	23.9778	23.974	0
2024-06-30 04:21:37	23.974	23.9778	23.974	0
2024-06-30 04:26:40	23.974	23.9778	23.974	0
2024-06-30 04:35:39	23.974	23.9778	23.974	0
2024-06-30 04:39:09	23.974	23.9778	23.974	0
2024-06-30 04:44:12	23.974	23.9759	23.974	0
2024-06-30 04:49:15	23.974	23.974	23.974	0
2024-06-30 04:54:19	23.993	23.9759	23.993	0
2024-06-30 04:56:32	23.993	23.9778	23.993	0
2024-06-30 05:01:35	23.993	23.9797	23.993	0
2024-06-30 05:06:39	23.993	23.9816	23.993	0
2024-06-30 05:11:43	23.974	23.9816	23.974	0
2024-06-30 05:16:36	23.974	23.9816	23.974	0
2024-06-30 05:21:41	23.974	23.9816	23.974	0
2024-06-30 05:26:45	23.974	23.9816	23.974	0
2024-06-30 05:31:49	23.974	23.9816	23.974	0
2024-06-30 05:36:38	23.993	23.9835	23.993	0
2024-06-30 05:41:42	23.974	23.9816	23.974	0
2024-06-30 05:46:46	23.974	23.9797	23.974	0
2024-06-30 05:51:49	23.974	23.9778	23.974	0
2024-06-30 05:56:35	23.974	23.9759	23.974	0
2024-06-30 06:01:39	23.993	23.9778	23.993	0
2024-06-30 06:06:46	23.974	23.9778	23.974	0
2024-06-30 06:11:50	23.974	23.9778	23.974	0
2024-06-30 06:16:39	23.974	23.9778	23.974	0
2024-06-30 06:21:43	23.974	23.9778	23.974	0
2024-06-30 06:26:47	23.974	23.9759	23.974	0
2024-06-30 06:31:50	23.974	23.9759	23.974	0
2024-06-30 06:36:40	23.974	23.9759	23.974	0
2024-06-30 06:41:43	23.974	23.9759	23.974	0
2024-06-30 06:46:47	23.974	23.9759	23.974	0
2024-06-30 06:55:31	23.993	23.9759	23.993	0
2024-06-30 06:56:38	23.993	23.9778	23.993	0
2024-06-30 07:01:41	23.974	23.9778	23.974	0
2024-06-30 07:06:45	23.974	23.9778	23.974	0
2024-06-30 07:11:49	23.993	23.9797	23.993	0
2024-06-30 07:16:40	23.974	23.9797	23.974	0
2024-06-30 07:21:43	23.974	23.9797	23.974	0
2024-06-30 07:26:47	23.977	23.98	23.977	0
2024-06-30 07:31:51	23.995	23.9821	23.995	0
2024-06-30 07:36:40	23.995	23.9842	23.995	0
2024-06-30 07:41:44	23.977	23.9826	23.977	0
2024-06-30 07:46:47	23.995	23.9828	23.995	0
2024-06-30 07:51:51	23.995	23.9849	23.995	0
2024-06-30 07:56:42	23.977	23.9852	23.977	0
2024-06-30 08:01:46	23.995	23.9854	23.995	0
2024-06-30 08:06:50	23.977	23.9857	23.977	0
2024-06-30 08:11:53	23.977	23.986	23.977	0
2024-06-30 08:16:44	23.995	23.9878	23.995	0
2024-06-30 08:21:47	23.977	23.986	23.977	0
2024-06-30 08:26:51	23.977	23.9842	23.977	0
2024-06-30 08:31:55	23.995	23.986	23.995	0
2024-06-30 08:36:59	23.995	23.986	23.995	0
2024-06-30 08:42:03	23.995	23.986	23.995	0
2024-06-30 08:47:06	23.977	23.986	23.977	0
2024-06-30 08:52:10	23.977	23.9842	23.977	0
2024-06-30 08:56:45	23.995	23.986	23.995	0
2024-06-30 09:01:49	23.977	23.986	23.977	0
2024-06-30 09:06:53	23.995	23.986	23.995	0
2024-06-30 09:11:56	23.995	23.9878	23.995	0
2024-06-30 09:16:46	23.977	23.9878	23.977	0
2024-06-30 09:21:49	23.995	23.9878	23.995	0
2024-06-30 09:26:53	23.995	23.9878	23.995	0
2024-06-30 09:31:57	23.995	23.9878	23.995	0
2024-06-30 09:36:47	23.995	23.9896	23.995	0
2024-06-30 09:41:47	23.995	23.9914	23.995	0
2024-06-30 09:46:51	23.995	23.9914	23.995	0
2024-06-30 09:51:54	23.995	23.9932	23.995	0
2024-06-30 09:56:46	23.995	23.9932	23.995	0
2024-06-30 10:01:50	23.995	23.9932	23.995	0
2024-06-30 10:06:56	23.995	23.995	23.995	0
2024-06-30 10:12:00	23.995	23.995	23.995	0
2024-06-30 10:16:49	23.995	23.995	23.995	0
2024-06-30 10:27:58	23.995	23.995	23.995	0
2024-06-30 10:33:02	24.014	23.9969	24.014	0
2024-06-30 10:38:05	23.995	23.9969	23.995	0
2024-06-30 10:43:09	23.995	23.9969	23.995	0
2024-06-30 10:48:03	24.014	23.9988	24.014	0
2024-06-30 10:53:06	23.995	23.9988	23.995	0
2024-06-30 10:56:48	23.995	23.9988	23.995	0
2024-06-30 11:01:52	23.995	23.9988	23.995	0
2024-06-30 11:06:55	24.014	24.0007	24.014	0
2024-06-30 11:11:58	24.014	24.0026	24.014	0
2024-06-30 11:16:52	24.014	24.0045	24.014	0
2024-06-30 11:21:55	23.995	24.0026	23.995	0
2024-06-30 11:23:18	23.995	24.0026	23.995	0
2024-06-30 11:28:21	24.014	24.0045	24.014	0
2024-06-30 11:33:25	24.014	24.0045	24.014	0
2024-06-30 11:38:28	24.014	24.0064	24.014	0
2024-06-30 11:43:36	23.995	24.0064	23.995	0
2024-06-30 11:48:39	24.014	24.0083	24.014	0
2024-06-30 11:53:44	24.014	24.0083	24.014	0
2024-06-30 11:56:53	24.014	24.0083	24.014	0
2024-06-30 12:01:56	24.014	24.0083	24.014	0
2024-06-30 12:08:56	24.014	24.0102	24.014	0
2024-06-30 12:14:02	24.014	24.0121	24.014	0
2024-06-30 12:19:06	24.014	24.0121	24.014	0
2024-06-30 12:24:09	24.032	24.0139	24.032	0
2024-06-30 12:29:13	24.014	24.0139	24.014	0
2024-06-30 12:34:18	24.014	24.0158	24.014	0
2024-06-30 12:39:19	24.014	24.0158	24.014	0
2024-06-30 12:43:58	24.014	24.0158	24.014	0
2024-06-30 12:49:02	24.014	24.0158	24.014	0
2024-06-30 12:50:02	---

2024-07-01 06:53:51	24.05	24.05	24.05	0
2024-07-01 06:56:04	24.05	24.05	24.05	0
2024-07-01 06:56:38	24.068	24.056	24.068	0
2024-07-01 06:59:10	24.05	24.0545	24.05	0
2024-07-01 07:04:10	24.05	24.0536	24.05	0
2024-07-01 07:13:51	24.032	24.05	24.032	0
2024-07-01 07:18:51	24.05	24.05	24.05	0
2024-07-01 07:25:36	24.014	24.0455	24.014	0
2024-07-01 07:30:13	24.032	24.044	24.032	0
2024-07-01 07:30:16	24.032	24.0428	24.032	0
2024-07-01 07:30:19	23.974	24.0352	23.974	0
2024-07-01 07:30:21	23.967	24.0269	23.967	0
2024-07-01 07:30:24	23.967	24.0168	23.967	0
2024-07-01 07:30:26	23.978	24.0096	23.978	0
2024-07-01 07:30:29	23.978	24.0024	23.978	0
2024-07-01 07:30:32	23.987	23.9979	23.987	0
2024-07-01 07:30:34	23.987	23.9916	23.987	0
2024-07-01 07:30:37	23.975	23.9877	23.975	0
2024-07-01 07:30:41	23.947	23.9792	23.947	0
2024-07-01 07:30:44	23.947	23.9707	23.947	0
2024-07-01 07:30:48	23.916	23.9649	23.916	0
2024-07-01 07:30:51	23.916	23.9598	23.916	0
2024-07-01 07:30:53	23.849	23.948	23.849	0
2024-07-01 07:30:56	23.782	23.9284	23.782	0
2024-07-01 07:30:59	23.782	23.9088	23.782	0
2024-07-01 07:31:01	23.697	23.8798	23.697	0
2024-07-01 07:31:04	23.697	23.8508	23.697	0
2024-07-01 07:31:06	23.573	23.8106	23.573	0
# konec dat