# PN135_CT205 - PN135_CT205
# PN135 - CT205
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4142
2024-06-17 00:01:00	---
2024-06-17 12:42:17	-0.0008	-0.0008	-0.0008	0
2024-06-17 12:47:01	-0.0029	-0.00185	-0.0029	0
2024-06-17 12:52:03	-0.0026	-0.0021	-0.0026	0
2024-06-17 12:57:03	-0.0028	-0.002275	-0.0028	0
2024-06-17 13:02:09	-0.0038	-0.00258	-0.0038	0
2024-06-17 13:02:22	-0.0031	-0.0026666666666667	-0.0031	0
2024-06-17 13:07:27	-0.004	-0.0028571428571429	-0.004	0
2024-06-17 13:12:32	-0.0042	-0.003025	-0.0042	0
2024-06-17 13:17:38	-0.003	-0.0030222222222222	-0.003	0
2024-06-17 13:22:26	-0.0031	-0.00303	-0.0031	0
2024-06-17 13:27:31	-0.0032	-0.00327	-0.0032	0
2024-06-17 13:32:36	-0.0046	-0.00344	-0.0046	0
2024-06-17 13:37:41	-0.0041	-0.00359	-0.0041	0
2024-06-17 13:39:02	-0.0041	-0.00372	-0.0041	0
2024-06-17 13:44:08	-0.0042	-0.00376	-0.0042	0
2024-06-17 13:49:13	-0.0029	-0.00374	-0.0029	0
2024-06-17 13:54:18	-0.0036	-0.0037	-0.0036	0
2024-06-17 13:59:08	-0.0043	-0.00371	-0.0043	0
2024-06-17 14:04:13	-0.003	-0.00371	-0.003	0
2024-06-17 14:09:18	-0.0031	-0.00371	-0.0031	0
2024-06-17 14:14:24	-0.0031	-0.0037	-0.0031	0
2024-06-17 14:19:12	-0.0038	-0.00362	-0.0038	0
2024-06-17 14:24:17	-0.0032	-0.00353	-0.0032	0
2024-06-17 14:29:22	-0.0038	-0.0035	-0.0038	0
2024-06-17 14:34:27	-0.0039	-0.00347	-0.0039	0
2024-06-17 14:39:05	-0.0039	-0.00357	-0.0039	0
2024-06-17 14:44:10	-0.0032	-0.00353	-0.0032	0
2024-06-17 14:49:14	-0.0033	-0.00343	-0.0033	0
2024-06-17 14:54:19	-0.0039	-0.00352	-0.0039	0
2024-06-17 14:59:07	-0.0039	-0.0036	-0.0039	0
2024-06-17 15:04:11	-0.0033	-0.00362	-0.0033	0
2024-06-17 15:09:17	-0.0039	-0.00363	-0.0039	0
2024-06-17 15:14:22	-0.0026	-0.00357	-0.0026	0
2024-06-17 15:22:20	-0.0033	-0.00352	-0.0033	0
2024-06-17 15:27:25	-0.0033	-0.00346	-0.0033	0
2024-06-17 15:32:30	-0.0033	-0.0034	-0.0033	0
2024-06-17 15:36:41	-0.0033	-0.00341	-0.0033	0
2024-06-17 15:39:07	-0.0033	-0.00341	-0.0033	0
2024-06-17 15:44:12	-0.004	-0.00342	-0.004	0
2024-06-17 15:49:17	-0.0033	-0.00336	-0.0033	0
2024-06-17 15:54:22	-0.0033	-0.00336	-0.0033	0
2024-06-17 15:59:10	-0.0033	-0.0033	-0.0033	0
2024-06-17 16:04:16	-0.0033	-0.00337	-0.0033	0
2024-06-17 16:09:21	-0.0027	-0.00331	-0.0027	0
2024-06-17 16:14:26	-0.0027	-0.00325	-0.0027	0
2024-06-17 16:19:14	-0.0027	-0.00319	-0.0027	0
2024-06-17 16:24:19	-0.0027	-0.00313	-0.0027	0
2024-06-17 16:29:24	-0.0033	-0.00313	-0.0033	0
2024-06-17 16:34:29	-0.0027	-0.003	-0.0027	0
2024-06-17 16:39:10	-0.0033	-0.003	-0.0033	0
2024-06-17 16:44:15	-0.0027	-0.00294	-0.0027	0
2024-06-17 16:49:20	-0.0033	-0.00294	-0.0033	0
2024-06-17 16:54:26	-0.0033	-0.00294	-0.0033	0
2024-06-17 16:59:15	-0.0027	-0.00294	-0.0027	0
2024-06-17 17:04:21	-0.0027	-0.00294	-0.0027	0
2024-06-17 17:09:44	-0.0033	-0.003	-0.0033	0
2024-06-17 17:14:49	-0.0033	-0.00306	-0.0033	0
2024-06-17 17:19:54	-0.0033	-0.00306	-0.0033	0
2024-06-17 17:24:59	-0.0033	-0.00312	-0.0033	0
2024-06-17 17:29:47	-0.0033	-0.00312	-0.0033	0
2024-06-17 17:34:52	-0.0027	-0.00312	-0.0027	0
2024-06-17 17:39:12	-0.0033	-0.00312	-0.0033	0
2024-06-17 17:44:18	-0.0027	-0.00306	-0.0027	0
2024-06-17 17:49:23	-0.0027	-0.00306	-0.0027	0
2024-06-17 17:59:07	-0.0033	-0.00312	-0.0033	0
2024-06-17 18:04:12	-0.0027	-0.00306	-0.0027	0
2024-06-17 18:09:16	-0.0027	-0.003	-0.0027	0
2024-06-17 18:14:21	-0.0027	-0.00294	-0.0027	0
2024-06-17 18:19:09	-0.0027	-0.00288	-0.0027	0
2024-06-17 18:24:14	-0.0027	-0.00282	-0.0027	0
2024-06-17 18:29:19	-0.0033	-0.00288	-0.0033	0
2024-06-17 18:34:24	-0.0033	-0.00288	-0.0033	0
2024-06-17 18:39:15	-0.0027	-0.00288	-0.0027	0
2024-06-17 18:44:20	-0.0033	-0.00294	-0.0033	0
2024-06-17 18:49:26	-0.0033	-0.00294	-0.0033	0
2024-06-17 18:54:31	-0.0033	-0.003	-0.0033	0
2024-06-17 18:59:19	-0.0034	-0.00307	-0.0034	0
2024-06-17 19:04:25	-0.0027	-0.00307	-0.0027	0
2024-06-17 19:09:30	-0.0027	-0.00307	-0.0027	0
2024-06-17 19:14:35	-0.0033	-0.00313	-0.0033	0
2024-06-17 19:18:53	-0.0033	-0.00313	-0.0033	0
2024-06-17 19:23:58	-0.0027	-0.00307	-0.0027	0
2024-06-17 19:29:04	-0.0033	-0.00313	-0.0033	0
2024-06-17 19:34:09	-0.0027	-0.00307	-0.0027	0
2024-06-17 19:38:57	-0.0027	-0.00301	-0.0027	0
2024-06-17 19:39:18	-0.0033	-0.00301	-0.0033	0
2024-06-17 19:44:23	-0.0033	-0.003	-0.0033	0
2024-06-17 19:49:28	-0.0027	-0.003	-0.0027	0
2024-06-17 19:54:33	-0.0034	-0.00307	-0.0034	0
2024-06-17 19:59:21	-0.0027	-0.00301	-0.0027	0
2024-06-17 20:04:27	-0.0027	-0.00295	-0.0027	0
2024-06-17 20:09:33	-0.0021	-0.00289	-0.0021	0
2024-06-17 20:14:38	-0.0027	-0.00283	-0.0027	0
2024-06-17 20:19:26	-0.0027	-0.00283	-0.0027	0
2024-06-17 20:24:31	-0.0027	-0.00283	-0.0027	0
2024-06-17 20:29:36	-0.0034	-0.00284	-0.0034	0
2024-06-17 20:34:42	-0.0033	-0.00284	-0.0033	0
2024-06-17 20:39:21	-0.002	-0.00277	-0.002	0
2024-06-17 20:44:26	-0.0033	-0.00276	-0.0033	0
2024-06-17 20:49:31	-0.0033	-0.00282	-0.0033	0
2024-06-17 20:54:04	-0.0027	-0.00282	-0.0027	0
2024-06-17 21:01:55	-0.0033	-0.00294	-0.0033	0
2024-06-17 21:07:00	-0.0027	-0.00294	-0.0027	0
2024-06-17 21:12:05	-0.002	-0.00287	-0.002	0
2024-06-17 21:17:11	-0.0027	-0.00287	-0.0027	0
2024-06-17 21:22:00	-0.0027	-0.0028	-0.0027	0
2024-06-17 21:27:05	-0.0027	-0.00274	-0.0027	0
2024-06-17 21:32:10	-0.0027	-0.00281	-0.0027	0
2024-06-17 21:37:15	-0.0034	-0.00282	-0.0034	0
2024-06-17 21:39:24	-0.0034	-0.00283	-0.0034	0
2024-06-17 21:44:29	-0.0027	-0.00283	-0.0027	0
2024-06-17 21:49:33	-0.0034	-0.00284	-0.0034	0
2024-06-17 21:54:38	-0.0033	-0.0029	-0.0033	0
2024-06-17 21:59:26	-0.0021	-0.00291	-0.0021	0
2024-06-17 22:04:31	-0.0034	-0.00298	-0.0034	0
2024-06-17 22:09:36	-0.0027	-0.00298	-0.0027	0
2024-06-17 22:14:41	-0.002	-0.00291	-0.002	0
2024-06-17 22:19:29	-0.0027	-0.00291	-0.0027	0
2024-06-17 22:24:34	-0.0027	-0.00284	-0.0027	0
2024-06-17 22:29:41	-0.0027	-0.00277	-0.0027	0
2024-06-17 22:34:46	-0.0033	-0.00283	-0.0033	0
2024-06-17 22:39:26	-0.0027	-0.00276	-0.0027	0
2024-06-17 22:44:33	-0.0033	-0.00276	-0.0033	0
2024-06-17 22:49:38	-0.0021	-0.00276	-0.0021	0
2024-06-17 22:54:42	-0.0027	-0.00269	-0.0027	0
2024-06-17 22:59:30	-0.0033	-0.00275	-0.0033	0
2024-06-17 23:04:33	-0.0027	-0.00282	-0.0027	0
2024-06-17 23:09:35	-0.002	-0.00275	-0.002	0
2024-06-17 23:16:55	-0.0027	-0.00275	-0.0027	0
2024-06-17 23:17:42	-0.0027	-0.00275	-0.0027	0
2024-06-17 23:18:04	-0.0027	-0.00269	-0.0027	0
2024-06-17 23:23:05	-0.0027	-0.00269	-0.0027	0
2024-06-17 23:28:07	-0.0033	-0.00269	-0.0033	0
2024-06-17 23:33:07	-0.0033	-0.00281	-0.0033	0
2024-06-17 23:38:09	-0.0027	-0.00281	-0.0027	0
2024-06-17 23:39:29	-0.0027	-0.00275	-0.0027	0
2024-06-17 23:44:32	-0.002	-0.00268	-0.002	0
2024-06-17 23:49:33	-0.0027	-0.00275	-0.0027	0
2024-06-17 23:54:37	-0.0027	-0.00275	-0.0027	0
2024-06-17 23:59:34	-0.0027	-0.00275	-0.0027	0
2024-06-18 00:04:34	-0.0027	-0.00275	-0.0027	0
2024-06-18 00:09:39	-0.0021	-0.00269	-0.0021	0
2024-06-18 00:14:41	-0.0027	-0.00263	-0.0027	0
2024-06-18 00:19:51	-0.0027	-0.00257	-0.0027	0
2024-06-18 00:22:51	-0.0027	-0.00257	-0.0027	0
2024-06-18 00:27:53	-0.0027	-0.00257	-0.0027	0
2024-06-18 00:32:57	-0.0027	-0.00264	-0.0027	0
2024-06-18 00:35:03	-0.0034	-0.00271	-0.0034	0
2024-06-18 00:39:32	-0.0033	-0.00277	-0.0033	0
2024-06-18 00:44:33	-0.0027	-0.00277	-0.0027	0
2024-06-18 00:49:35	-0.0027	-0.00277	-0.0027	0
2024-06-18 00:54:37	-0.0027	-0.00283	-0.0027	0
2024-06-18 00:59:33	-0.0033	-0.00289	-0.0033	0
2024-06-18 01:04:56	-0.0021	-0.00283	-0.0021	0
2024-06-18 01:10:01	-0.0027	-0.00283	-0.0027	0
2024-06-18 01:15:02	-0.0027	-0.00283	-0.0027	0
2024-06-18 01:20:05	-0.0021	-0.00277	-0.0021	0
2024-06-18 01:25:01	-0.0027	-0.0027	-0.0027	0
2024-06-18 01:30:03	-0.0027	-0.00264	-0.0027	0
2024-06-18 01:35:04	-0.0027	-0.00264	-0.0027	0
2024-06-18 01:39:34	-0.0027	-0.00264	-0.0027	0
2024-06-18 01:44:38	-0.0027	-0.00264	-0.0027	0
2024-06-18 01:49:40	-0.0034	-0.00265	-0.0034	0
2024-06-18 01:54:40	-0.0034	-0.00278	-0.0034	0
2024-06-18 01:59:41	-0.0034	-0.00285	-0.0034	0
2024-06-18 02:04:45	-0.0021	-0.00279	-0.0021	0
2024-06-18 02:09:47	-0.0021	-0.00279	-0.0021	0
2024-06-18 02:11:11	-0.0034	-0.00286	-0.0034	0
2024-06-18 02:12:38	-0.0027	-0.00286	-0.0027	0
2024-06-18 02:17:39	-0.0021	-0.0028	-0.0021	0
2024-06-18 02:22:43	-0.002	-0.00273	-0.002	0
2024-06-18 02:27:44	-0.0027	-0.00273	-0.0027	0
2024-06-18 02:32:46	-0.0021	-0.0026	-0.0021	0
2024-06-18 02:33:28	-0.0027	-0.00253	-0.0027	0
2024-06-18 02:38:30	-0.0034	-0.00253	-0.0034	0
2024-06-18 02:39:37	-0.0027	-0.00259	-0.0027	0
2024-06-18 02:44:43	-0.0027	-0.00265	-0.0027	0
2024-06-18 02:49:48	-0.0034	-0.00265	-0.0034	0
2024-06-18 02:54:50	-0.0027	-0.00265	-0.0027	0
2024-06-18 02:59:56	-0.0034	-0.00278	-0.0034	0
2024-06-18 03:02:28	-0.0027	-0.00285	-0.0027	0
2024-06-18 03:04:51	-0.0021	-0.00279	-0.0021	0
2024-06-18 03:09:56	-0.0034	-0.00292	-0.0034	0
2024-06-18 03:15:01	-0.0021	-0.00286	-0.0021	0
2024-06-18 03:20:07	-0.0021	-0.00273	-0.0021	0
2024-06-18 03:21:56	-0.0027	-0.00273	-0.0027	0
2024-06-18 03:23:34	-0.0027	-0.00273	-0.0027	0
2024-06-18 03:28:35	-0.0021	-0.0026	-0.0021	0
2024-06-18 03:33:35	-0.0021	-0.00254	-0.0021	0
2024-06-18 03:38:37	-0.0027	-0.00247	-0.0027	0
2024-06-18 03:39:40	-0.0021	-0.00241	-0.0021	0
2024-06-18 03:44:45	-0.0027	-0.00247	-0.0027	0
2024-06-18 03:49:51	-0.0027	-0.0024	-0.0027	0
2024-06-18 03:54:56	-0.0027	-0.00246	-0.0027	0
2024-06-18 03:56:29	-0.0021	-0.00246	-0.0021	0
2024-06-18 04:01:34	-0.0027	-0.00246	-0.0027	0
2024-06-18 04:06:40	-0.0034	-0.00253	-0.0034	0
2024-06-18 04:11:45	-0.0021	-0.00253	-0.0021	0
2024-06-18 04:16:33	-0.0027	-0.00259	-0.0027	0
2024-06-18 04:21:38	-0.0021	-0.00253	-0.0021	0
2024-06-18 04:26:43	-0.0021	-0.00253	-0.0021	0
2024-06-18 04:31:49	-0.0021	-0.00247	-0.0021	0
2024-06-18 04:38:17	-0.0027	-0.00247	-0.0027	0
2024-06-18 04:39:43	-0.0027	-0.00247	-0.0027	0
2024-06-18 04:44:48	-0.0034	-0.0026	-0.0034	0
2024-06-18 04:45:56	-0.0014	-0.00247	-0.0014	0
2024-06-18 04:46:13	-0.0034	-0.00247	-0.0034	0
2024-06-18 04:50:50	-0.0014	-0.0024	-0.0014	0
2024-06-18 04:52:06	-0.0034	-0.00247	-0.0034	0
2024-06-18 04:57:10	-0.0027	-0.00253	-0.0027	0
2024-06-18 04:59:44	-0.0027	-0.00259	-0.0027	0
2024-06-18 05:04:48	-0.0027	-0.00265	-0.0027	0
2024-06-18 05:09:54	-0.0027	-0.00265	-0.0027	0
2024-06-18 05:14:59	-0.0027	-0.00265	-0.0027	0
2024-06-18 05:19:47	-0.0027	-0.00258	-0.0027	0
2024-06-18 05:24:52	-0.0034	-0.00278	-0.0034	0
2024-06-18 05:28:21	-0.0014	-0.00258	-0.0014	0
2024-06-18 05:28:50	-0.0034	-0.00278	-0.0034	0
2024-06-18 05:33:55	-0.0021	-0.00265	-0.0021	0
2024-06-18 05:38:56	-0.0027	-0.00265	-0.0027	0
2024-06-18 05:39:45	-0.0034	-0.00272	-0.0034	0
2024-06-18 05:42:53	-0.0021	-0.00266	-0.0021	0
2024-06-18 05:43:29	-0.0027	-0.00266	-0.0027	0
2024-06-18 05:48:34	-0.0027	-0.00266	-0.0027	0
2024-06-18 05:53:40	-0.0021	-0.0026	-0.0021	0
2024-06-18 06:00:39	-0.0021	-0.00247	-0.0021	0
2024-06-18 06:06:10	-0.0027	-0.0026	-0.0027	0
2024-06-18 06:11:15	-0.0028	-0.00254	-0.0028	0
2024-06-18 06:16:20	-0.0028	-0.00261	-0.0028	0
2024-06-18 06:21:26	-0.0022	-0.00256	-0.0022	0
2024-06-18 06:26:14	-0.0022	-0.00244	-0.0022	0
2024-06-18 06:31:19	-0.0029	-0.00252	-0.0029	0
2024-06-18 06:36:24	-0.0022	-0.00247	-0.0022	0
2024-06-18 06:39:47	-0.0029	-0.00249	-0.0029	0
2024-06-18 06:44:53	-0.0029	-0.00257	-0.0029	0
2024-06-18 06:49:58	-0.0029	-0.00265	-0.0029	0
2024-06-18 06:55:03	-0.0029	-0.00267	-0.0029	0
2024-06-18 07:01:53	-0.0029	-0.00268	-0.0029	0
2024-06-18 07:06:58	-0.0029	-0.00269	-0.0029	0
2024-06-18 07:12:03	-0.0029	-0.00276	-0.0029	0
2024-06-18 07:17:08	-0.0029	-0.00283	-0.0029	0
2024-06-18 07:21:56	-0.0022	-0.00276	-0.0022	0
2024-06-18 07:27:01	-0.0022	-0.00276	-0.0022	0
2024-06-18 07:32:07	-0.0021	-0.00268	-0.0021	0
2024-06-18 07:37:12	-0.0028	-0.00267	-0.0028	0
2024-06-18 07:39:50	-0.0028	-0.00266	-0.0028	0
2024-06-18 07:44:55	-0.0021	-0.00258	-0.0021	0
2024-06-18 07:50:00	-0.0028	-0.00257	-0.0028	0
2024-06-18 07:55:06	-0.0021	-0.00249	-0.0021	0
2024-06-18 07:59:54	-0.0021	-0.00241	-0.0021	0
2024-06-18 08:04:59	-0.0021	-0.00233	-0.0021	0
2024-06-18 08:09:17	-0.0027	-0.00238	-0.0027	0
2024-06-18 08:14:25	-0.0027	-0.00243	-0.0027	0
2024-06-18 08:16:47	-0.002	-0.00242	-0.002	0
2024-06-18 08:21:51	-0.0027	-0.00241	-0.0027	0
2024-06-18 08:24:31	1.0063	0.0985	1.0063	0
2024-06-18 08:24:35	13.5212	1.45083	13.5212	0
2024-06-18 08:24:43	13.5481	2.80592	13.5481	0
2024-06-18 08:24:47	13.5738	4.16351	13.5738	0
2024-06-18 08:24:51	13.5962	5.52334	13.5962	0
2024-06-18 08:24:55	13.616	6.88515	13.616	0
2024-06-18 08:24:59	13.6318	8.2486	13.6318	0
2024-06-18 08:25:03	13.6457	9.61344	13.6457	0
2024-06-18 08:25:07	13.6602	10.97966	13.6602	0
2024-06-18 08:25:12	13.6702	12.34695	13.6702	0
2024-06-18 08:25:16	13.6781	13.61413	13.6781	0
2024-06-18 08:25:20	13.684	13.63041	13.684	0
2024-06-18 08:25:24	13.6893	13.64453	13.6893	0
2024-06-18 08:25:28	13.6933	13.65648	13.6933	0
2024-06-18 08:25:32	13.6966	13.66652	13.6966	0
2024-06-18 08:25:36	13.6999	13.67491	13.6999	0
2024-06-18 08:25:41	13.7019	13.68192	13.7019	0
2024-06-18 08:25:49	13.7046	13.68781	13.7046	0
2024-06-18 08:26:26	13.7014	13.69193	13.7014	0
2024-06-18 08:26:39	13.6981	13.69472	13.6981	0
2024-06-18 08:26:47	13.6955	13.69646	13.6955	0
2024-06-18 08:26:51	13.6935	13.69741	13.6935	0
2024-06-18 08:26:59	13.6902	13.6975	13.6902	0
2024-06-18 08:27:08	13.6863	13.6968	13.6863	0
2024-06-18 08:27:16	13.6823	13.69537	13.6823	0
2024-06-18 08:27:24	13.679	13.69328	13.679	0
2024-06-18 08:27:32	13.6751	13.6906	13.6751	0
2024-06-18 08:27:37	13.6731	13.68745	13.6731	0
2024-06-18 08:27:41	13.6705	13.68436	13.6705	0
2024-06-18 08:27:45	13.6685	13.6814	13.6685	0
2024-06-18 08:27:49	13.6665	13.6785	13.6665	0
2024-06-18 08:27:57	13.6619	13.67534	13.6619	0
2024-06-18 08:28:05	13.658	13.67212	13.658	0
2024-06-18 08:28:10	13.656	13.66909	13.656	0
2024-06-18 08:28:14	13.654	13.66626	13.654	0
2024-06-18 08:28:22	13.6501	13.66337	13.6501	0
2024-06-18 08:28:26	13.6475	13.66061	13.6475	0
2024-06-18 08:28:34	13.6428	13.65758	13.6428	0
2024-06-18 08:28:43	13.6389	13.65442	13.6389	0
2024-06-18 08:28:47	13.6369	13.65126	13.6369	0
2024-06-18 08:28:51	13.6349	13.6481	13.6349	0
2024-06-18 08:28:59	13.6303	13.64494	13.6303	0
2024-06-18 08:29:07	13.627	13.64184	13.627	0
2024-06-18 08:29:11	13.6244	13.63868	13.6244	0
2024-06-18 08:29:15	13.6224	13.63552	13.6224	0
2024-06-18 08:29:24	13.6192	13.63243	13.6192	0
2024-06-18 08:29:28	13.6165	13.62933	13.6165	0
2024-06-18 08:29:36	13.6126	13.62631	13.6126	0
2024-06-18 08:29:40	13.6106	13.62348	13.6106	0
2024-06-18 08:29:49	13.6066	13.62045	13.6066	0
2024-06-18 08:29:57	13.6027	13.61723	13.6027	0
2024-06-18 08:30:05	13.5994	13.61414	13.5994	0
2024-06-18 08:30:09	13.5968	13.61112	13.5968	0
2024-06-18 08:30:17	13.5935	13.60803	13.5935	0
2024-06-18 08:30:21	13.5915	13.60494	13.5915	0
2024-06-18 08:30:30	13.5875	13.60177	13.5875	0
2024-06-18 08:30:36	13.5849	13.59861	13.5849	0
2024-06-18 08:30:44	13.581	13.59545	13.581	0
2024-06-18 08:30:49	13.579	13.59229	13.579	0
2024-06-18 08:30:57	13.5757	13.5892	13.5757	0
2024-06-18 08:31:01	13.5737	13.5863	13.5737	0
2024-06-18 08:31:09	13.5698	13.58334	13.5698	0
2024-06-18 08:31:18	13.5665	13.58031	13.5665	0
2024-06-18 08:31:26	13.5632	13.57728	13.5632	0
2024-06-18 08:31:30	13.5612	13.57425	13.5612	0
2024-06-18 08:31:38	13.5579	13.57129	13.5579	0
2024-06-18 08:31:43	13.5559	13.56839	13.5559	0
2024-06-18 08:31:51	13.5526	13.56555	13.5526	0
2024-06-18 08:31:59	13.5494	13.56259	13.5494	0
2024-06-18 08:32:03	13.5474	13.55976	13.5474	0
2024-06-18 08:32:12	13.5441	13.5568	13.5441	0
2024-06-18 08:32:16	13.5421	13.55403	13.5421	0
2024-06-18 08:32:24	13.5388	13.55126	13.5388	0
2024-06-18 08:32:32	13.5362	13.54856	13.5362	0
2024-06-18 08:32:40	13.5322	13.54566	13.5322	0
2024-06-18 08:32:44	13.5302	13.54289	13.5302	0
2024-06-18 08:32:53	13.5276	13.54006	13.5276	0
2024-06-18 08:33:01	13.5243	13.53723	13.5243	0
2024-06-18 08:33:09	13.521	13.53439	13.521	0
2024-06-18 08:33:13	13.519	13.53155	13.519	0
2024-06-18 08:33:22	13.5157	13.52871	13.5157	0
2024-06-18 08:33:30	13.5124	13.52574	13.5124	0
2024-06-18 08:33:42	13.5085	13.52271	13.5085	0
2024-06-18 08:33:46	13.5065	13.51974	13.5065	0
2024-06-18 08:33:55	13.5032	13.51684	13.5032	0
2024-06-18 08:34:03	13.5006	13.51388	13.5006	0
2024-06-18 08:34:11	13.4973	13.51085	13.4973	0
2024-06-18 08:34:15	13.4953	13.50795	13.4953	0
2024-06-18 08:34:24	13.4927	13.50512	13.4927	0
2024-06-18 08:34:32	13.49	13.50222	13.49	0
2024-06-18 08:34:44	13.4861	13.49926	13.4861	0
2024-06-18 08:34:52	13.4821	13.49623	13.4821	0
2024-06-18 08:35:01	13.4801	13.49339	13.4801	0
2024-06-18 08:35:09	13.4768	13.49042	13.4768	0
2024-06-18 08:35:17	13.4742	13.48752	13.4742	0
2024-06-18 08:35:26	13.4716	13.48462	13.4716	0
2024-06-18 08:35:30	13.4696	13.48185	13.4696	0
2024-06-18 08:35:38	13.467	13.47902	13.467	0
2024-06-18 08:35:46	13.4643	13.47618	13.4643	0
2024-06-18 08:35:54	13.4617	13.47335	13.4617	0
2024-06-18 08:36:03	13.4584	13.47058	13.4584	0
2024-06-18 08:36:11	13.4564	13.46801	13.4564	0
2024-06-18 08:36:19	13.4538	13.46538	13.4538	0
2024-06-18 08:36:27	13.4511	13.46281	13.4511	0
2024-06-18 08:36:36	13.4485	13.46024	13.4485	0
2024-06-18 08:36:50	13.4445	13.45753	13.4445	0
2024-06-18 08:36:59	13.4412	13.45469	13.4412	0
2024-06-18 08:37:11	13.4373	13.45172	13.4373	0
2024-06-18 08:37:20	13.4346	13.44875	13.4346	0
2024-06-18 08:37:28	13.432	13.44578	13.432	0
2024-06-18 08:37:36	13.4294	13.44288	13.4294	0
2024-06-18 08:37:44	13.4274	13.43998	13.4274	0
2024-06-18 08:37:48	13.4254	13.43714	13.4254	0
2024-06-18 08:38:02	13.4221	13.43424	13.4221	0
2024-06-18 08:38:10	13.4188	13.43127	13.4188	0
2024-06-18 08:38:22	13.4155	13.42837	13.4155	0
2024-06-18 08:38:28	13.4135	13.4256	13.4135	0
2024-06-18 08:38:41	13.4096	13.42283	13.4096	0
2024-06-18 08:38:49	13.4076	13.42013	13.4076	0
2024-06-18 08:38:57	13.4049	13.41742	13.4049	0
2024-06-18 08:39:10	13.4016	13.41464	13.4016	0
2024-06-18 08:39:21	13.3983	13.41173	13.3983	0
2024-06-18 08:39:33	13.395	13.40869	13.395	0
2024-06-18 08:39:52	13.3891	13.40539	13.3891	0
2024-06-18 08:40:05	13.3858	13.40209	13.3858	0
2024-06-18 08:40:14	13.3832	13.39886	13.3832	0
2024-06-18 08:40:26	13.3805	13.39556	13.3805	0
2024-06-18 08:40:34	13.3779	13.39239	13.3779	0
2024-06-18 08:40:47	13.3746	13.38909	13.3746	0
2024-06-18 08:40:56	13.3726	13.38586	13.3726	0
2024-06-18 08:41:06	13.37	13.3827	13.37	0
2024-06-18 08:41:19	13.3673	13.3796	13.3673	0
2024-06-18 08:41:27	13.3647	13.37657	13.3647	0
2024-06-18 08:41:40	13.362	13.37386	13.362	0
2024-06-18 08:41:44	13.36	13.37128	13.36	0
2024-06-18 08:41:56	13.3574	13.3687	13.3574	0
2024-06-18 08:42:04	13.3554	13.36619	13.3554	0
2024-06-18 08:42:13	13.3534	13.36374	13.3534	0
2024-06-18 08:42:22	13.3508	13.36136	13.3508	0
2024-06-18 08:42:30	13.3488	13.35898	13.3488	0
2024-06-18 08:42:39	13.3468	13.35666	13.3468	0
2024-06-18 08:42:47	13.3442	13.35435	13.3442	0
2024-06-18 08:42:59	13.3416	13.35204	13.3416	0
2024-06-18 08:43:08	13.3396	13.3498	13.3396	0
2024-06-18 08:43:21	13.3369	13.34749	13.3369	0
2024-06-18 08:43:29	13.3343	13.34518	13.3343	0
2024-06-18 08:43:45	13.331	13.34274	13.331	0
2024-06-18 08:43:55	13.3284	13.34024	13.3284	0
2024-06-18 08:44:07	13.3257	13.33773	13.3257	0
2024-06-18 08:44:15	13.3237	13.33522	13.3237	0
2024-06-18 08:44:28	13.3211	13.33265	13.3211	0
2024-06-18 08:44:40	13.3191	13.33014	13.3191	0
2024-06-18 08:44:48	13.3171	13.32769	13.3171	0
2024-06-18 08:45:01	13.3145	13.32518	13.3145	0
2024-06-18 08:45:10	13.3125	13.32274	13.3125	0
2024-06-18 08:45:22	13.3105	13.32036	13.3105	0
2024-06-18 08:45:34	13.3072	13.31798	13.3072	0
2024-06-18 08:45:49	13.3046	13.3156	13.3046	0
2024-06-18 08:46:05	13.3013	13.31316	13.3013	0
2024-06-18 08:46:12	13.2993	13.31072	13.2993	0
2024-06-18 08:46:32	13.296	13.30821	13.296	0
2024-06-18 08:46:41	13.294	13.3057	13.294	0
2024-06-18 08:46:53	13.292	13.30319	13.292	0
2024-06-18 08:47:05	13.2894	13.30068	13.2894	0
2024-06-18 08:47:18	13.2867	13.2981	13.2867	0
2024-06-18 08:47:37	13.2834	13.29539	13.2834	0
2024-06-18 08:47:53	13.2801	13.29268	13.2801	0
2024-06-18 08:48:08	13.2775	13.28997	13.2775	0
2024-06-18 08:48:22	13.2755	13.28739	13.2755	0
2024-06-18 08:48:34	13.2729	13.28475	13.2729	0
2024-06-18 08:48:46	13.2702	13.28217	13.2702	0
2024-06-18 08:49:00	13.2682	13.27959	13.2682	0
2024-06-18 08:49:11	13.2656	13.27695	13.2656	0
2024-06-18 08:49:24	13.263	13.27431	13.263	0
2024-06-18 08:49:41	13.2603	13.27167	13.2603	0
2024-06-18 08:49:53	13.2577	13.2691	13.2577	0
2024-06-18 08:50:05	13.2557	13.26666	13.2557	0
2024-06-18 08:50:22	13.253	13.26421	13.253	0
2024-06-18 08:50:35	13.2497	13.26163	13.2497	0
2024-06-18 08:50:56	13.2471	13.25905	13.2471	0
2024-06-18 08:51:09	13.2451	13.25654	13.2451	0
2024-06-18 08:51:22	13.2425	13.25397	13.2425	0
2024-06-18 08:51:34	13.2398	13.25139	13.2398	0
2024-06-18 08:51:52	13.2372	13.24881	13.2372	0
2024-06-18 08:52:04	13.2352	13.2463	13.2352	0
2024-06-18 08:52:16	13.2332	13.24385	13.2332	0
2024-06-18 08:52:33	13.2306	13.24134	13.2306	0
2024-06-18 08:52:49	13.2286	13.2389	13.2286	0
2024-06-18 08:52:58	13.2266	13.23659	13.2266	0
2024-06-18 08:53:18	13.224	13.23428	13.224	0
2024-06-18 08:53:35	13.2213	13.2319	13.2213	0
2024-06-18 08:53:55	13.2187	13.22952	13.2187	0
2024-06-18 08:54:08	13.2167	13.22721	13.2167	0
2024-06-18 08:54:20	13.2147	13.22496	13.2147	0
2024-06-18 08:54:40	13.2114	13.22258	13.2114	0
2024-06-18 08:54:57	13.2094	13.2202	13.2094	0
2024-06-18 08:55:13	13.2068	13.21782	13.2068	0
2024-06-18 08:55:26	13.2048	13.21544	13.2048	0
2024-06-18 08:55:42	13.2028	13.21306	13.2028	0
2024-06-18 08:56:03	13.1995	13.21061	13.1995	0
2024-06-18 08:56:19	13.1975	13.20823	13.1975	0
2024-06-18 08:56:40	13.1948	13.20584	13.1948	0
2024-06-18 08:57:00	13.1922	13.20339	13.1922	0
2024-06-18 08:57:13	13.1902	13.20094	13.1902	0
2024-06-18 08:57:33	13.1876	13.19856	13.1876	0
2024-06-18 08:57:46	13.1856	13.19618	13.1856	0
2024-06-18 08:58:14	13.1829	13.19379	13.1829	0
2024-06-18 08:58:31	13.1803	13.19134	13.1803	0
2024-06-18 08:58:51	13.177	13.18876	13.177	0
2024-06-18 08:59:16	13.175	13.18631	13.175	0
2024-06-18 08:59:28	13.173	13.18386	13.173	0
2024-06-18 08:59:56	13.1697	13.18135	13.1697	0
2024-06-18 09:00:13	13.1677	13.1789	13.1677	0
2024-06-18 09:00:36	13.1651	13.17639	13.1651	0
2024-06-18 09:00:53	13.1631	13.17394	13.1631	0
2024-06-18 09:01:10	13.1604	13.17142	13.1604	0
2024-06-18 09:01:39	13.1578	13.16891	13.1578	0
2024-06-18 09:01:56	13.1551	13.16639	13.1551	0
2024-06-18 09:02:19	13.1525	13.16394	13.1525	0
2024-06-18 09:02:36	13.1505	13.16149	13.1505	0
2024-06-18 09:03:04	13.1472	13.15891	13.1472	0
2024-06-18 09:03:27	13.1452	13.15646	13.1452	0
2024-06-18 09:03:44	13.1432	13.15401	13.1432	0
2024-06-18 09:04:06	13.1406	13.15156	13.1406	0
2024-06-18 09:04:29	13.1386	13.14911	13.1386	0
2024-06-18 09:04:57	13.1359	13.14666	13.1359	0
2024-06-18 09:05:14	13.1339	13.14427	13.1339	0
2024-06-18 09:05:42	13.1306	13.14182	13.1306	0
2024-06-18 09:06:05	13.1286	13.13943	13.1286	0
2024-06-18 09:06:34	13.1253	13.13691	13.1253	0
2024-06-18 09:07:02	13.1227	13.13446	13.1227	0
2024-06-18 09:07:24	13.1207	13.13201	13.1207	0
2024-06-18 09:07:58	13.118	13.12949	13.118	0
2024-06-18 09:08:21	13.1154	13.12697	13.1154	0
2024-06-18 09:09:03	13.1121	13.12432	13.1121	0
2024-06-18 09:09:20	13.1101	13.12174	13.1101	0
2024-06-18 09:09:42	13.1081	13.11916	13.1081	0
2024-06-18 09:10:11	13.1055	13.11665	13.1055	0
2024-06-18 09:10:39	13.1028	13.11407	13.1028	0
2024-06-18 09:11:19	13.1001	13.11155	13.1001	0
2024-06-18 09:11:48	13.0975	13.10903	13.0975	0
2024-06-18 09:12:16	13.0949	13.10645	13.0949	0
2024-06-18 09:12:50	13.0922	13.10387	13.0922	0
2024-06-18 09:13:13	13.0902	13.10135	13.0902	0
2024-06-18 09:13:58	13.0876	13.0989	13.0876	0
2024-06-18 09:14:21	13.0849	13.09638	13.0849	0
2024-06-18 09:15:06	13.0822	13.09379	13.0822	0
2024-06-18 09:15:40	13.0796	13.0912	13.0796	0
2024-06-18 09:16:19	13.0769	13.08861	13.0769	0
2024-06-18 09:16:59	13.0749	13.08609	13.0749	0
2024-06-18 09:17:33	13.0723	13.08357	13.0723	0
2024-06-18 09:18:02	13.0703	13.08111	13.0703	0
2024-06-18 09:18:31	13.0683	13.07872	13.0683	0
2024-06-18 09:19:16	13.0657	13.07627	13.0657	0
2024-06-18 09:19:50	13.0637	13.07388	13.0637	0
2024-06-18 09:20:13	13.0617	13.07156	13.0617	0
2024-06-18 09:21:04	13.059	13.06924	13.059	0
2024-06-18 09:21:43	13.057	13.06698	13.057	0
2024-06-18 09:22:29	13.0544	13.06473	13.0544	0
2024-06-18 09:22:57	13.0524	13.06248	13.0524	0
2024-06-18 09:23:31	13.0504	13.06029	13.0504	0
2024-06-18 09:24:21	13.0477	13.05803	13.0477	0
2024-06-18 09:24:48	13.0471	13.05591	13.0471	0
2024-06-18 09:25:16	13.0444	13.05378	13.0444	0
2024-06-18 09:26:13	13.0417	13.05158	13.0417	0
2024-06-18 09:26:47	13.0397	13.04938	13.0397	0
2024-06-18 09:27:38	13.0371	13.04719	13.0371	0
2024-06-18 09:28:18	13.0351	13.045	13.0351	0
2024-06-18 09:29:09	13.0331	13.04287	13.0331	0
2024-06-18 09:30:00	13.0304	13.04067	13.0304	0
2024-06-18 09:30:34	13.0284	13.03847	13.0284	0
2024-06-18 09:31:53	13.0258	13.03628	13.0258	0
2024-06-18 09:32:33	13.0238	13.03395	13.0238	0
2024-06-18 09:33:18	13.0218	13.03169	13.0218	0
2024-06-18 09:34:26	13.0191	13.02943	13.0191	0
2024-06-18 09:35:00	13.0171	13.02717	13.0171	0
2024-06-18 09:36:14	13.0138	13.02484	13.0138	0
2024-06-18 09:37:22	13.0118	13.02251	13.0118	0
2024-06-18 09:38:47	13.0091	13.02011	13.0091	0
2024-06-18 09:39:56	13.0072	13.01779	13.0072	0
2024-06-18 09:41:04	13.0052	13.01547	13.0052	0
2024-06-18 09:42:11	13.0025	13.01314	13.0025	0
2024-06-18 09:42:57	13.0005	13.01081	13.0005	0
2024-06-18 09:44:33	12.9972	13.00835	12.9972	0
2024-06-18 09:45:41	12.9952	13.00596	12.9952	0
2024-06-18 09:46:43	12.9932	13.00357	12.9932	0
2024-06-18 09:48:08	12.9905	13.00124	12.9905	0
2024-06-18 09:49:04	12.9885	12.99891	12.9885	0
2024-06-18 09:50:52	12.9859	12.99659	12.9859	0
2024-06-18 09:52:17	12.9838	12.99425	12.9838	0
2024-06-18 09:54:21	12.9812	12.99185	12.9812	0
2024-06-18 09:56:25	12.9792	12.98952	12.9792	0
2024-06-18 09:58:18	12.9772	12.98719	12.9772	0
2024-06-18 10:00:00	12.9752	12.98499	12.9752	0
2024-06-18 10:06:06	12.9686	12.98233	12.9686	0
2024-06-18 10:08:27	12.9666	12.97967	12.9666	0
2024-06-18 10:10:49	12.9645	12.97707	12.9645	0
2024-06-18 10:14:40	12.9619	12.97441	12.9619	0
2024-06-18 10:17:41	12.9599	12.97181	12.9599	0
2024-06-18 10:22:35	12.9573	12.96916	12.9573	0
2024-06-18 10:26:10	12.9559	12.96663	12.9559	0
2024-06-18 10:29:05	12.9539	12.9641	12.9539	0
2024-06-18 10:33:42	12.9513	12.96151	12.9513	0
2024-06-18 10:38:47	12.9499	12.95898	12.9499	0
2024-06-18 10:40:00	12.9499	12.95711	12.9499	0
2024-06-18 10:45:04	12.9473	12.95518	12.9473	0
2024-06-18 10:50:10	12.9459	12.95332	12.9459	0
2024-06-18 10:54:08	12.9439	12.95152	12.9439	0
2024-06-18 10:58:12	12.9413	12.94966	12.9413	0
2024-06-18 11:01:45	12.9399	12.94792	12.9399	0
2024-06-18 11:10:54	12.9365	12.94598	12.9365	0
2024-06-18 11:14:43	12.9359	12.94418	12.9359	0
2024-06-18 11:20:41	12.9339	12.94244	12.9339	0
2024-06-18 11:26:13	12.9345	12.9409	12.9345	0
2024-06-18 11:31:20	12.9345	12.93936	12.9345	0
2024-06-18 11:36:25	12.9339	12.93802	12.9339	0
2024-06-18 11:40:02	12.9339	12.93682	12.9339	0
2024-06-18 11:49:44	12.9332	12.93575	12.9332	0
2024-06-18 11:54:49	12.9333	12.93495	12.9333	0
2024-06-18 11:59:55	12.9333	12.93429	12.9333	0
2024-06-18 12:05:00	12.9333	12.93397	12.9333	0
2024-06-18 12:10:18	12.9333	12.93371	12.9333	0
2024-06-18 12:16:18	12.9326	12.93358	12.9326	0
2024-06-18 12:21:26	12.9333	12.93346	12.9333	0
2024-06-18 12:26:31	12.9319	12.9332	12.9319	0
2024-06-18 12:31:36	12.9326	12.93307	12.9326	0
2024-06-18 12:36:25	12.9319	12.93287	12.9319	0
2024-06-18 12:44:53	12.932	12.93275	12.932	0
2024-06-18 12:48:57	12.932	12.93262	12.932	0
2024-06-18 12:54:02	12.9326	12.93255	12.9326	0
2024-06-18 12:56:44	12.932	12.93242	12.932	0
2024-06-18 13:01:49	12.9319	12.93228	12.9319	0
2024-06-18 13:06:54	12.932	12.93222	12.932	0
2024-06-18 13:09:25	12.932	12.93209	12.932	0
2024-06-18 13:14:30	12.932	12.9321	12.932	0
2024-06-18 13:19:35	12.9306	12.9319	12.9306	0
2024-06-18 13:22:34	12.9306	12.93177	12.9306	0
2024-06-18 13:26:31	12.9286	12.93143	12.9286	0
2024-06-18 13:31:36	12.9279	12.93102	12.9279	0
2024-06-18 13:36:40	12.9266	12.93042	12.9266	0
2024-06-18 13:40:07	12.9259	12.92981	12.9259	0
2024-06-18 13:45:13	12.9252	12.92914	12.9252	0
2024-06-18 13:50:18	12.9239	12.92833	12.9239	0
2024-06-18 13:55:23	12.9239	12.92752	12.9239	0
2024-06-18 13:57:55	12.9226	12.92658	12.9226	0
2024-06-18 13:59:12	12.9226	12.92578	12.9226	0
2024-06-18 14:04:17	12.9219	12.92491	12.9219	0
2024-06-18 14:09:22	12.9226	12.92431	12.9226	0
2024-06-18 14:14:27	12.9226	12.92378	12.9226	0
2024-06-18 14:19:16	12.9233	12.92345	12.9233	0
2024-06-18 14:24:21	12.9233	12.92319	12.9233	0
2024-06-18 14:29:27	12.9226	12.92293	12.9226	0
2024-06-18 14:34:32	12.9233	12.92287	12.9233	0
2024-06-18 14:35:43	12.9233	12.92281	12.9233	0
2024-06-18 14:40:11	12.9239	12.92294	12.9239	0
2024-06-18 14:45:16	12.9239	12.92307	12.9239	0
2024-06-18 14:50:21	12.924	12.92328	12.924	0
2024-06-18 14:55:26	12.924	12.92342	12.924	0
2024-06-18 15:00:14	12.9246	12.92362	12.9246	0
2024-06-18 15:05:19	12.924	12.92369	12.924	0
2024-06-18 15:10:24	12.9246	12.92382	12.9246	0
2024-06-18 15:15:29	12.9246	12.92402	12.9246	0
2024-06-18 15:20:17	12.9246	12.92415	12.9246	0
2024-06-18 15:25:23	12.9246	12.92428	12.9246	0
2024-06-18 15:30:28	12.9253	12.92442	12.9253	0
2024-06-18 15:35:33	12.9246	12.92449	12.9246	0
2024-06-18 15:41:07	12.9246	12.92455	12.9246	0
2024-06-18 15:46:12	12.9246	12.92461	12.9246	0
2024-06-18 15:51:17	12.9246	12.92461	12.9246	0
2024-06-18 15:56:23	12.9246	12.92467	12.9246	0
2024-06-18 16:01:11	12.924	12.92461	12.924	0
2024-06-18 16:06:16	12.9246	12.92461	12.9246	0
2024-06-18 16:11:21	12.9246	12.92461	12.9246	0
2024-06-18 16:16:27	12.9246	12.92461	12.9246	0
2024-06-18 16:21:15	12.9247	12.92455	12.9247	0
2024-06-18 16:26:20	12.9247	12.92456	12.9247	0
2024-06-18 16:31:25	12.9247	12.92457	12.9247	0
2024-06-18 16:36:30	12.9253	12.92464	12.9253	0
2024-06-18 16:40:15	12.9247	12.92465	12.9247	0
2024-06-18 16:45:20	12.9247	12.92466	12.9247	0
2024-06-18 16:50:25	12.9247	12.92473	12.9247	0
2024-06-18 16:55:31	12.9247	12.92474	12.9247	0
2024-06-18 17:00:20	12.9247	12.92475	12.9247	0
2024-06-18 17:08:15	12.9247	12.92476	12.9247	0
2024-06-18 17:13:20	12.9247	12.92476	12.9247	0
2024-06-18 17:18:26	12.9247	12.92476	12.9247	0
2024-06-18 17:23:31	12.924	12.92469	12.924	0
2024-06-18 17:28:20	12.924	12.92456	12.924	0
2024-06-18 17:33:25	12.924	12.92449	12.924	0
2024-06-18 17:38:30	12.924	12.92442	12.924	0
2024-06-18 17:40:18	12.924	12.92435	12.924	0
2024-06-18 17:45:23	12.9247	12.92435	12.9247	0
2024-06-18 17:50:28	12.924	12.92428	12.924	0
2024-06-18 17:55:35	12.924	12.92421	12.924	0
2024-06-18 18:01:22	12.924	12.92414	12.924	0
2024-06-18 18:06:27	12.924	12.92407	12.924	0
2024-06-18 18:11:32	12.924	12.92407	12.924	0
2024-06-18 18:16:37	12.9233	12.924	12.9233	0
2024-06-18 18:21:26	12.9234	12.92394	12.9234	0
2024-06-18 18:26:32	12.9234	12.92388	12.9234	0
2024-06-18 18:31:32	12.9233	12.92381	12.9233	0
2024-06-18 18:36:37	12.9233	12.92367	12.9233	0
2024-06-18 18:40:21	12.9233	12.9236	12.9233	0
2024-06-18 18:45:26	12.9227	12.92347	12.9227	0
2024-06-18 18:50:32	12.9227	12.92334	12.9227	0
2024-06-18 18:55:37	12.9227	12.92321	12.9227	0
2024-06-18 19:00:27	12.9227	12.92308	12.9227	0
2024-06-18 19:05:32	12.9227	12.92302	12.9227	0
2024-06-18 19:10:37	12.9227	12.92295	12.9227	0
2024-06-18 19:15:42	12.9227	12.92288	12.9227	0
2024-06-18 19:20:31	12.922	12.92275	12.922	0
2024-06-18 19:28:38	12.9227	12.92269	12.9227	0
2024-06-18 19:33:43	12.9227	12.92263	12.9227	0
2024-06-18 19:38:48	12.922	12.92256	12.922	0
2024-06-18 19:40:23	12.922	12.92249	12.922	0
2024-06-18 19:45:29	12.922	12.92242	12.922	0
2024-06-18 19:50:34	12.922	12.92235	12.922	0
2024-06-18 19:52:03	12.922	12.92228	12.922	0
2024-06-18 19:57:07	12.922	12.92221	12.922	0
2024-06-18 20:02:12	12.922	12.92214	12.922	0
2024-06-18 20:07:18	12.9214	12.92208	12.9214	0
2024-06-18 20:12:06	12.922	12.92201	12.922	0
2024-06-18 20:17:11	12.9214	12.92188	12.9214	0
2024-06-18 20:22:18	12.9214	12.92182	12.9214	0
2024-06-18 20:27:19	12.9214	12.92176	12.9214	0
2024-06-18 20:32:07	12.9207	12.92163	12.9207	0
2024-06-18 20:37:12	12.9214	12.92157	12.9214	0
2024-06-18 20:40:26	12.9207	12.92144	12.9207	0
2024-06-18 20:45:32	12.9207	12.92131	12.9207	0
2024-06-18 20:50:37	12.9214	12.92125	12.9214	0
2024-06-18 20:52:45	12.9207	12.92118	12.9207	0
2024-06-18 20:57:50	12.9207	12.92105	12.9207	0
2024-06-18 21:02:56	12.9207	12.92098	12.9207	0
2024-06-18 21:08:01	12.9201	12.92085	12.9201	0
2024-06-18 21:12:49	12.92	12.92071	12.92	0
2024-06-18 21:18:59	12.9207	12.92071	12.9207	0
2024-06-18 21:24:04	12.9201	12.92058	12.9201	0
2024-06-18 21:29:09	12.9201	12.92052	12.9201	0
2024-06-18 21:34:14	12.9201	12.92046	12.9201	0
2024-06-18 21:39:04	12.9201	12.92033	12.9201	0
2024-06-18 21:40:30	12.9201	12.92027	12.9201	0
2024-06-18 21:45:35	12.9201	12.92021	12.9201	0
2024-06-18 21:50:36	12.9201	12.92015	12.9201	0
2024-06-18 21:55:41	12.9194	12.92008	12.9194	0
2024-06-18 22:00:31	12.9194	12.92002	12.9194	0
2024-06-18 22:05:36	12.9194	12.91989	12.9194	0
2024-06-18 22:10:41	12.9194	12.91982	12.9194	0
2024-06-18 22:15:46	12.9187	12.91968	12.9187	0
2024-06-18 22:20:35	12.9194	12.91961	12.9194	0
2024-06-18 22:25:40	12.9194	12.91954	12.9194	0
2024-06-18 22:30:45	12.9194	12.91947	12.9194	0
2024-06-18 22:35:50	12.9187	12.91933	12.9187	0
2024-06-18 22:40:32	12.9187	12.91919	12.9187	0
2024-06-18 22:45:37	12.9187	12.91912	12.9187	0
2024-06-18 22:50:42	12.9187	12.91905	12.9187	0
2024-06-18 22:55:46	12.9187	12.91898	12.9187	0
2024-06-18 23:01:30	12.9187	12.91891	12.9187	0
2024-06-18 23:06:30	12.9187	12.91891	12.9187	0
2024-06-18 23:11:35	12.9181	12.91878	12.9181	0
2024-06-18 23:16:40	12.9187	12.91871	12.9187	0
2024-06-18 23:21:35	12.9181	12.91858	12.9181	0
2024-06-18 23:26:40	12.9187	12.91858	12.9187	0
2024-06-18 23:31:45	12.9181	12.91852	12.9181	0
2024-06-18 23:36:50	12.9181	12.91846	12.9181	0
2024-06-18 23:40:35	12.9181	12.9184	12.9181	0
2024-06-18 23:45:40	12.9181	12.91834	12.9181	0
2024-06-18 23:50:46	12.9181	12.91828	12.9181	0
2024-06-18 23:55:51	12.9174	12.91815	12.9174	0
2024-06-19 00:00:42	12.9174	12.91808	12.9174	0
2024-06-19 00:05:48	12.9174	12.91795	12.9174	0
2024-06-19 00:10:53	12.9174	12.91788	12.9174	0
2024-06-19 00:15:57	12.9174	12.91775	12.9174	0
2024-06-19 00:20:41	12.9174	12.91768	12.9174	0
2024-06-19 00:24:52	12.9168	12.91755	12.9168	0
2024-06-19 00:29:52	12.9168	12.91742	12.9168	0
2024-06-19 00:34:57	12.9174	12.91735	12.9174	0
2024-06-19 00:40:02	12.9168	12.91722	12.9168	0
2024-06-19 00:40:58	12.9167	12.91715	12.9167	0
2024-06-19 00:46:03	12.9167	12.91708	12.9167	0
2024-06-19 00:51:09	12.9168	12.91702	12.9168	0
2024-06-19 00:56:14	12.9168	12.91696	12.9168	0
2024-06-19 01:01:02	12.9168	12.9169	12.9168	0
2024-06-19 01:01:57	12.9168	12.91684	12.9168	0
2024-06-19 01:07:02	12.9161	12.91677	12.9161	0
2024-06-19 01:12:07	12.9161	12.9167	12.9161	0
2024-06-19 01:17:13	12.9161	12.91657	12.9161	0
2024-06-19 01:22:01	12.9161	12.9165	12.9161	0
2024-06-19 01:27:06	12.9154	12.91637	12.9154	0
2024-06-19 01:32:11	12.9161	12.91631	12.9161	0
2024-06-19 01:37:17	12.9154	12.91617	12.9154	0
2024-06-19 01:40:39	12.9154	12.91603	12.9154	0
2024-06-19 01:45:45	12.9161	12.91596	12.9161	0
2024-06-19 01:50:50	12.9154	12.91582	12.9154	0
2024-06-19 01:55:55	12.9154	12.91575	12.9154	0
2024-06-19 01:56:42	12.9154	12.91568	12.9154	0
2024-06-19 02:02:05	12.9148	12.91555	12.9148	0
2024-06-19 02:07:10	12.9148	12.91542	12.9148	0
2024-06-19 02:12:51	12.9148	12.91536	12.9148	0
2024-06-19 02:17:55	12.9148	12.91523	12.9148	0
2024-06-19 02:23:00	12.9148	12.91517	12.9148	0
2024-06-19 02:28:05	12.9148	12.91511	12.9148	0
2024-06-19 02:32:53	12.9141	12.91491	12.9141	0
2024-06-19 02:37:58	12.9148	12.91485	12.9148	0
2024-06-19 02:40:42	12.9141	12.91472	12.9141	0
2024-06-19 02:45:47	12.9141	12.91459	12.9141	0
2024-06-19 02:50:53	12.9148	12.91459	12.9148	0
2024-06-19 02:55:57	12.9141	12.91452	12.9141	0
2024-06-19 03:03:52	12.9134	12.91438	12.9134	0
2024-06-19 03:09:28	12.9141	12.91431	12.9141	0
2024-06-19 03:14:33	12.9141	12.91424	12.9141	0
2024-06-19 03:19:38	12.9135	12.91411	12.9135	0
2024-06-19 03:24:43	12.9141	12.91411	12.9141	0
2024-06-19 03:29:32	12.9135	12.91398	12.9135	0
2024-06-19 03:34:38	12.9135	12.91392	12.9135	0
2024-06-19 03:39:43	12.9135	12.91386	12.9135	0
2024-06-19 03:40:45	12.9128	12.91366	12.9128	0
2024-06-19 03:45:50	12.9135	12.9136	12.9135	0
2024-06-19 03:50:57	12.9128	12.91354	12.9128	0
2024-06-19 03:56:02	12.9128	12.91341	12.9128	0
2024-06-19 04:00:51	12.9135	12.91335	12.9135	0
2024-06-19 04:05:51	12.9128	12.91328	12.9128	0
2024-06-19 04:14:11	12.9121	12.91308	12.9121	0
2024-06-19 04:19:16	12.9128	12.91301	12.9128	0
2024-06-19 04:24:21	12.9121	12.91287	12.9121	0
2024-06-19 04:31:00	12.9121	12.91273	12.9121	0
2024-06-19 04:36:05	12.9121	12.91266	12.9121	0
2024-06-19 04:41:03	12.9121	12.91252	12.9121	0
2024-06-19 04:46:08	12.9121	12.91245	12.9121	0
2024-06-19 04:51:14	12.9115	12.91232	12.9115	0
2024-06-19 04:56:19	12.9121	12.91218	12.9121	0
2024-06-19 05:01:08	12.9115	12.91205	12.9115	0
2024-06-19 05:06:13	12.9115	12.91199	12.9115	0
2024-06-19 05:11:18	12.9115	12.91186	12.9115	0
2024-06-19 05:16:24	12.9115	12.9118	12.9115	0
2024-06-19 05:21:05	12.9108	12.91167	12.9108	0
2024-06-19 05:26:10	12.9115	12.91161	12.9115	0
2024-06-19 05:31:15	12.9108	12.91148	12.9108	0
2024-06-19 05:36:20	12.9115	12.91142	12.9115	0
2024-06-19 05:40:50	12.9108	12.91135	12.9108	0
2024-06-19 05:45:56	12.9108	12.91122	12.9108	0
2024-06-19 05:50:56	12.9101	12.91108	12.9101	0
2024-06-19 05:55:00	12.9108	12.91101	12.9108	0
2024-06-19 06:00:06	12.9108	12.91094	12.9108	0
2024-06-19 06:05:39	12.9108	12.91087	12.9108	0
2024-06-19 06:10:43	12.9108	12.91087	12.9108	0
2024-06-19 06:15:48	12.9101	12.91073	12.9101	0
2024-06-19 06:20:53	12.9101	12.91066	12.9101	0
2024-06-19 06:23:46	12.9095	12.91046	12.9095	0
2024-06-19 06:28:52	12.9101	12.91039	12.9101	0
2024-06-19 06:33:57	12.9101	12.91032	12.9101	0
2024-06-19 06:39:02	12.9101	12.91032	12.9101	0
2024-06-19 06:41:11	12.9095	12.91019	12.9095	0
2024-06-19 06:46:17	12.9101	12.91012	12.9101	0
2024-06-19 06:51:23	12.9101	12.91005	12.9101	0
2024-06-19 06:56:29	12.9101	12.90998	12.9101	0
2024-06-19 07:01:18	12.9095	12.90992	12.9095	0
2024-06-19 07:06:22	12.9095	12.90986	12.9095	0
2024-06-19 07:11:27	12.9095	12.90986	12.9095	0
2024-06-19 07:16:32	12.9088	12.90973	12.9088	0
2024-06-19 07:21:20	12.9075	12.90947	12.9075	0
2024-06-19 07:26:25	12.9081	12.90927	12.9081	0
2024-06-19 07:31:30	12.9075	12.90907	12.9075	0
2024-06-19 07:36:35	12.9081	12.90887	12.9081	0
2024-06-19 07:40:57	12.9081	12.90867	12.9081	0
2024-06-19 07:46:01	12.9082	12.90848	12.9082	0
2024-06-19 07:51:06	12.9081	12.90834	12.9081	0
2024-06-19 07:56:11	12.9082	12.90821	12.9082	0
2024-06-19 08:01:23	12.9075	12.90801	12.9075	0
2024-06-19 08:06:28	12.9082	12.90795	12.9082	0
2024-06-19 08:11:32	12.9075	12.90795	12.9075	0
2024-06-19 08:16:32	12.9075	12.90789	12.9075	0
2024-06-19 08:21:26	12.9082	12.90796	12.9082	0
2024-06-19 08:26:31	12.9075	12.9079	12.9075	0
2024-06-19 08:31:37	12.9075	12.90784	12.9075	0
2024-06-19 08:36:40	12.9075	12.90777	12.9075	0
2024-06-19 08:40:59	12.9075	12.90771	12.9075	0
2024-06-19 08:46:05	12.9075	12.90764	12.9075	0
2024-06-19 08:51:38	12.9062	12.90751	12.9062	0
2024-06-19 08:56:43	12.9068	12.90737	12.9068	0
2024-06-19 09:01:49	12.9061	12.90723	12.9061	0
2024-06-19 09:06:54	12.9068	12.90716	12.9068	0
2024-06-19 09:11:42	12.9088	12.90722	12.9088	0
2024-06-19 09:13:36	12.9108	12.90755	12.9108	0
2024-06-19 09:15:35	12.9121	12.90801	12.9121	0
2024-06-19 09:18:52	12.9134	12.9086	12.9134	0
2024-06-19 09:21:07	12.9141	12.90926	12.9141	0
2024-06-19 09:26:13	12.9148	12.90999	12.9148	0
2024-06-19 09:31:15	12.9161	12.91098	12.9161	0
2024-06-19 09:34:47	12.9161	12.91191	12.9161	0
2024-06-19 09:35:47	12.9161	12.91291	12.9161	0
2024-06-19 09:41:02	12.9161	12.91384	12.9161	0
2024-06-19 09:46:04	12.9162	12.91458	12.9162	0
2024-06-19 09:49:20	12.9168	12.91518	12.9168	0
2024-06-19 09:54:22	12.9162	12.91559	12.9162	0
2024-06-19 09:59:27	12.9155	12.9158	12.9155	0
2024-06-19 10:03:37	12.9155	12.91594	12.9155	0
2024-06-19 10:08:38	12.9155	12.91601	12.9155	0
2024-06-19 10:11:40	12.9155	12.91595	12.9155	0
2024-06-19 10:16:45	12.9148	12.91582	12.9148	0
2024-06-19 10:21:47	12.9142	12.91563	12.9142	0
2024-06-19 10:26:52	12.9135	12.91537	12.9135	0
2024-06-19 10:31:30	12.9135	12.9151	12.9135	0
2024-06-19 10:36:32	12.9129	12.91471	12.9129	0
2024-06-19 10:41:05	12.9129	12.91438	12.9129	0
2024-06-19 10:46:08	12.9122	12.91405	12.9122	0
2024-06-19 10:51:13	12.9122	12.91372	12.9122	0
2024-06-19 10:56:17	12.9122	12.91339	12.9122	0
2024-06-19 11:01:10	12.9115	12.91299	12.9115	0
2024-06-19 11:06:13	12.9115	12.91266	12.9115	0
2024-06-19 11:07:06	12.9115	12.91239	12.9115	0
2024-06-19 11:12:14	12.9109	12.91213	12.9109	0
2024-06-19 11:13:30	12.9109	12.91187	12.9109	0
2024-06-19 11:18:34	12.9102	12.9116	12.9102	0
2024-06-19 11:22:44	12.9102	12.91133	12.9102	0
2024-06-19 11:23:26	12.9102	12.91113	12.9102	0
2024-06-19 11:27:15	12.9102	12.91093	12.9102	0
2024-06-19 11:32:19	12.9102	12.91073	12.9102	0
2024-06-19 11:37:21	12.9095	12.91053	12.9095	0
2024-06-19 11:41:08	12.9095	12.91033	12.9095	0
2024-06-19 11:46:13	12.9102	12.9102	12.9102	0
2024-06-19 11:51:18	12.9095	12.91006	12.9095	0
2024-06-19 11:56:23	12.9095	12.90992	12.9095	0
2024-06-19 12:01:13	12.9089	12.90979	12.9089	0
2024-06-19 12:06:18	12.9089	12.90966	12.9089	0
2024-06-19 12:11:23	12.9089	12.90953	12.9089	0
2024-06-19 12:16:28	12.9082	12.90933	12.9082	0
2024-06-19 12:21:16	12.9089	12.9092	12.9089	0
2024-06-19 12:26:41	12.9082	12.90907	12.9082	0
2024-06-19 12:31:46	12.9082	12.90894	12.9082	0
2024-06-19 12:36:51	12.9082	12.90874	12.9082	0
2024-06-19 12:40:31	12.9082	12.90861	12.9082	0
2024-06-19 12:41:12	12.9082	12.90848	12.9082	0
2024-06-19 12:46:12	12.9076	12.90835	12.9076	0
2024-06-19 12:51:17	12.9082	12.90828	12.9082	0
2024-06-19 12:56:22	12.9082	12.90821	12.9082	0
2024-06-19 12:59:30	12.9076	12.90815	12.9076	0
2024-06-19 13:04:35	12.9076	12.90802	12.9076	0
2024-06-19 13:09:40	12.9069	12.90789	12.9069	0
2024-06-19 13:14:46	12.9076	12.90783	12.9076	0
2024-06-19 13:19:34	12.9069	12.9077	12.9069	0
2024-06-19 13:24:39	12.9069	12.90757	12.9069	0
2024-06-19 13:29:41	12.9069	12.90744	12.9069	0
2024-06-19 13:34:47	12.9062	12.9073	12.9062	0
2024-06-19 13:39:35	12.9069	12.90717	12.9069	0
2024-06-19 13:41:15	12.9062	12.90697	12.9062	0
2024-06-19 13:46:20	12.9062	12.90683	12.9062	0
2024-06-19 13:51:24	12.9069	12.90676	12.9069	0
2024-06-19 13:56:29	12.9069	12.90676	12.9069	0
2024-06-19 14:05:00	12.9056	12.90656	12.9056	0
2024-06-19 14:10:05	12.9062	12.90649	12.9062	0
2024-06-19 14:15:10	12.9056	12.90636	12.9056	0
2024-06-19 14:20:10	12.9056	12.90623	12.9056	0
2024-06-19 14:25:05	12.9056	12.90617	12.9056	0
2024-06-19 14:30:11	12.9056	12.90604	12.9056	0
2024-06-19 14:35:16	12.9049	12.90591	12.9049	0
2024-06-19 14:41:31	12.9049	12.90578	12.9049	0
2024-06-19 14:46:36	12.9049	12.90558	12.9049	0
2024-06-19 14:51:37	12.9049	12.90538	12.9049	0
2024-06-19 14:56:41	12.9042	12.90524	12.9042	0
2024-06-19 15:01:54	12.9049	12.90511	12.9049	0
2024-06-19 15:06:59	12.9042	12.90497	12.9042	0
2024-06-19 15:12:04	12.9042	12.90483	12.9042	0
2024-06-19 15:17:09	12.9049	12.90476	12.9049	0
2024-06-19 15:22:12	12.9042	12.90462	12.9042	0
2024-06-19 15:27:18	12.9049	12.90462	12.9049	0
2024-06-19 15:32:23	12.9042	12.90455	12.9042	0
2024-06-19 15:37:28	12.9042	12.90448	12.9042	0
2024-06-19 15:41:21	12.9036	12.90435	12.9036	0
2024-06-19 15:46:26	12.9036	12.90429	12.9036	0
2024-06-19 15:51:31	12.9042	12.90422	12.9042	0
2024-06-19 15:56:36	12.9036	12.90416	12.9036	0
2024-06-19 16:01:24	12.9036	12.9041	12.9036	0
2024-06-19 16:06:29	12.9036	12.90397	12.9036	0
2024-06-19 16:11:34	12.9036	12.90391	12.9036	0
2024-06-19 16:16:39	12.9036	12.90378	12.9036	0
2024-06-19 16:21:27	12.9036	12.90372	12.9036	0
2024-06-19 16:23:12	12.9029	12.90359	12.9029	0
2024-06-19 16:28:12	12.9036	12.90359	12.9036	0
2024-06-19 16:33:17	12.9023	12.90346	12.9023	0
2024-06-19 16:38:22	12.9029	12.90333	12.9029	0
2024-06-19 16:41:23	12.9029	12.90326	12.9029	0
2024-06-19 16:46:28	12.9023	12.90313	12.9023	0
2024-06-19 16:51:30	12.9029	12.90306	12.9029	0
2024-06-19 16:56:35	12.9029	12.90299	12.9029	0
2024-06-19 17:01:29	12.9023	12.90286	12.9023	0
2024-06-19 17:06:34	12.9023	12.90273	12.9023	0
2024-06-19 17:11:39	12.9023	12.90267	12.9023	0
2024-06-19 17:20:59	12.9023	12.90254	12.9023	0
2024-06-19 17:26:04	12.9023	12.90254	12.9023	0
2024-06-19 17:31:09	12.9023	12.90248	12.9023	0
2024-06-19 17:36:15	12.9016	12.90235	12.9016	0
2024-06-19 17:41:03	12.9023	12.90235	12.9023	0
2024-06-19 17:41:26	12.9023	12.90229	12.9023	0
2024-06-19 17:46:31	12.9009	12.90209	12.9009	0
2024-06-19 17:51:36	12.9009	12.90195	12.9009	0
2024-06-19 17:56:36	12.9016	12.90188	12.9016	0
2024-06-19 18:01:29	12.9003	12.90168	12.9003	0
2024-06-19 18:06:34	12.9016	12.90161	12.9016	0
2024-06-19 18:11:39	12.9016	12.90154	12.9016	0
2024-06-19 18:16:45	12.9016	12.90147	12.9016	0
2024-06-19 18:19:32	12.9016	12.90147	12.9016	0
2024-06-19 18:24:37	12.9009	12.90133	12.9009	0
2024-06-19 18:29:42	12.9009	12.90119	12.9009	0
2024-06-19 18:34:47	12.9009	12.90119	12.9009	0
2024-06-19 18:39:35	12.9003	12.90113	12.9003	0
2024-06-19 18:41:29	12.9009	12.90106	12.9009	0
2024-06-19 18:46:33	12.9009	12.90112	12.9009	0
2024-06-19 18:51:38	12.9009	12.90105	12.9009	0
2024-06-19 18:56:43	12.9009	12.90098	12.9009	0
2024-06-19 19:01:48	12.9003	12.90085	12.9003	0
2024-06-19 19:06:53	12.9009	12.90078	12.9009	0
2024-06-19 19:11:58	12.9003	12.90072	12.9003	0
2024-06-19 19:16:58	12.9003	12.90066	12.9003	0
2024-06-19 19:21:56	12.8996	12.90053	12.8996	0
2024-06-19 19:27:01	12.9003	12.90053	12.9003	0
2024-06-19 19:32:06	12.9003	12.90047	12.9003	0
2024-06-19 19:37:11	12.9003	12.90041	12.9003	0
2024-06-19 19:41:31	12.9003	12.90035	12.9003	0
2024-06-19 19:46:36	12.8996	12.90022	12.8996	0
2024-06-19 19:51:42	12.8996	12.90015	12.8996	0
2024-06-19 19:56:46	12.8996	12.90002	12.8996	0
2024-06-19 20:01:34	12.8996	12.89995	12.8996	0
2024-06-19 20:06:40	12.8996	12.89988	12.8996	0
2024-06-19 20:07:26	12.8996	12.89988	12.8996	0
2024-06-19 20:13:46	12.8996	12.89981	12.8996	0
2024-06-19 20:18:51	12.8996	12.89974	12.8996	0
2024-06-19 20:23:58	12.8996	12.89967	12.8996	0
2024-06-19 20:29:03	12.8996	12.8996	12.8996	0
2024-06-19 20:33:51	12.899	12.89954	12.899	0
2024-06-19 20:38:56	12.899	12.89948	12.899	0
2024-06-19 20:41:36	12.899	12.89942	12.899	0
2024-06-19 20:46:41	12.899	12.89936	12.899	0
2024-06-19 20:53:04	12.8983	12.89923	12.8983	0
2024-06-19 20:58:09	12.8983	12.8991	12.8983	0
2024-06-19 21:03:14	12.8983	12.89897	12.8983	0
2024-06-19 21:08:15	12.8983	12.89884	12.8983	0
2024-06-19 21:13:09	12.8983	12.89871	12.8983	0
2024-06-19 21:18:13	12.8983	12.89858	12.8983	0
2024-06-19 21:23:19	12.8976	12.89844	12.8976	0
2024-06-19 21:28:24	12.8976	12.8983	12.8976	0
2024-06-19 21:33:12	12.8983	12.89823	12.8983	0
2024-06-19 21:38:17	12.8976	12.89809	12.8976	0
2024-06-19 21:41:36	12.8976	12.89802	12.8976	0
2024-06-19 21:46:41	12.8976	12.89795	12.8976	0
2024-06-19 21:51:46	12.8977	12.89789	12.8977	0
2024-06-19 21:56:51	12.8976	12.89782	12.8976	0
2024-06-19 22:01:40	12.8976	12.89775	12.8976	0
2024-06-19 22:06:49	12.897	12.89762	12.897	0
2024-06-19 22:11:54	12.8976	12.89762	12.8976	0
2024-06-19 22:16:59	12.897	12.89756	12.897	0
2024-06-19 22:21:41	12.897	12.89743	12.897	0
2024-06-19 22:26:46	12.897	12.89737	12.897	0
2024-06-19 22:31:51	12.897	12.89731	12.897	0
2024-06-19 22:33:07	12.897	12.89725	12.897	0
2024-06-19 22:38:12	12.897	12.89718	12.897	0
2024-06-19 22:40:19	12.8963	12.89705	12.8963	0
2024-06-19 22:41:39	12.8963	12.89692	12.8963	0
2024-06-19 22:46:41	12.897	12.89692	12.897	0
2024-06-19 22:50:52	12.8957	12.89673	12.8957	0
2024-06-19 22:55:55	12.8963	12.89666	12.8963	0
2024-06-19 23:01:00	12.8963	12.89659	12.8963	0
2024-06-19 23:06:05	12.8963	12.89652	12.8963	0
2024-06-19 23:10:55	12.8957	12.89639	12.8957	0
2024-06-19 23:12:21	12.8963	12.89632	12.8963	0
2024-06-19 23:17:25	12.8963	12.89625	12.8963	0
2024-06-19 23:22:30	12.8957	12.89619	12.8957	0
2024-06-19 23:27:35	12.8957	12.89613	12.8957	0
2024-06-19 23:32:25	12.8957	12.896	12.8957	0
2024-06-19 23:37:30	12.8957	12.896	12.8957	0
2024-06-19 23:41:42	12.8957	12.89594	12.8957	0
2024-06-19 23:46:47	12.8957	12.89588	12.8957	0
2024-06-19 23:51:52	12.8957	12.89582	12.8957	0
2024-06-19 23:56:57	12.895	12.89575	12.895	0
2024-06-19 23:58:52	12.895	12.89562	12.895	0
2024-06-20 00:03:56	12.895	12.89549	12.895	0
2024-06-20 00:08:56	12.895	12.89542	12.895	0
2024-06-20 00:14:02	12.895	12.89535	12.895	0
2024-06-20 00:18:56	12.895	12.89528	12.895	0
2024-06-20 00:23:57	12.895	12.89521	12.895	0
2024-06-20 00:29:02	12.895	12.89514	12.895	0
2024-06-20 00:34:03	12.8944	12.89501	12.8944	0
2024-06-20 00:38:57	12.8944	12.89488	12.8944	0
2024-06-20 00:41:44	12.8943	12.89481	12.8943	0
2024-06-20 00:46:49	12.8944	12.89475	12.8944	0
2024-06-20 00:51:54	12.8944	12.89469	12.8944	0
2024-06-20 00:56:57	12.8937	12.89456	12.8937	0
2024-06-20 01:01:46	12.8937	12.89443	12.8937	0
2024-06-20 01:06:51	12.8937	12.8943	12.8937	0
2024-06-20 01:11:54	12.8937	12.89417	12.8937	0
2024-06-20 01:16:54	12.8937	12.89404	12.8937	0
2024-06-20 01:21:48	12.8937	12.89397	12.8937	0
2024-06-20 01:26:53	12.893	12.89383	12.893	0
2024-06-20 01:31:56	12.8937	12.89377	12.8937	0
2024-06-20 01:37:01	12.893	12.89363	12.893	0
2024-06-20 01:41:47	12.8937	12.89356	12.8937	0
2024-06-20 01:46:55	12.893	12.89349	12.893	0
2024-06-20 01:52:00	12.8924	12.89336	12.8924	0
2024-06-20 01:57:05	12.893	12.89329	12.893	0
2024-06-20 02:01:53	12.8924	12.89316	12.8924	0
2024-06-20 02:06:58	12.893	12.89309	12.893	0
2024-06-20 02:12:07	12.893	12.89302	12.893	0
2024-06-20 02:21:52	12.8924	12.89296	12.8924	0
2024-06-20 02:26:58	12.8924	12.89283	12.8924	0
2024-06-20 02:32:03	12.8924	12.89277	12.8924	0
2024-06-20 02:37:08	12.8924	12.89264	12.8924	0
2024-06-20 02:41:50	12.8924	12.89258	12.8924	0
2024-06-20 02:46:55	12.8924	12.89258	12.8924	0
2024-06-20 02:52:00	12.8924	12.89252	12.8924	0
2024-06-20 02:57:05	12.8917	12.89245	12.8917	0
2024-06-20 03:01:55	12.8917	12.89232	12.8917	0
2024-06-20 03:07:02	12.8917	12.89219	12.8917	0
2024-06-20 03:15:32	12.891	12.89205	12.891	0
2024-06-20 03:20:34	12.8917	12.89198	12.8917	0
2024-06-20 03:25:39	12.891	12.89184	12.891	0
2024-06-20 03:30:44	12.891	12.8917	12.891	0
2024-06-20 03:35:38	12.891	12.89156	12.891	0
2024-06-20 03:40:43	12.891	12.89142	12.891	0
2024-06-20 03:46:23	12.891	12.89128	12.891	0
2024-06-20 03:51:28	12.8904	12.89115	12.8904	0
2024-06-20 03:56:33	12.891	12.89108	12.891	0
2024-06-20 04:01:38	12.8904	12.89095	12.8904	0
2024-06-20 04:06:26	12.8904	12.89089	12.8904	0
2024-06-20 04:10:16	12.8897	12.89069	12.8897	0
2024-06-20 04:15:22	12.8904	12.89063	12.8904	0
2024-06-20 04:20:27	12.8897	12.8905	12.8897	0
2024-06-20 04:25:33	12.8897	12.89037	12.8897	0
2024-06-20 04:30:21	12.8897	12.89024	12.8897	0
2024-06-20 04:35:27	12.8897	12.89011	12.8897	0
2024-06-20 04:40:32	12.8891	12.88998	12.8891	0
2024-06-20 04:41:55	12.8891	12.88979	12.8891	0
2024-06-20 04:47:00	12.8891	12.88966	12.8891	0
2024-06-20 04:52:06	12.8891	12.88953	12.8891	0
2024-06-20 04:57:09	12.8891	12.88947	12.8891	0
2024-06-20 05:00:07	12.8891	12.88934	12.8891	0
2024-06-20 05:05:12	12.8891	12.88928	12.8891	0
2024-06-20 05:10:18	12.8891	12.88922	12.8891	0
2024-06-20 05:15:23	12.8891	12.88916	12.8891	0
2024-06-20 05:20:12	12.8884	12.88903	12.8884	0
2024-06-20 05:25:17	12.8891	12.88903	12.8891	0
2024-06-20 05:30:22	12.8891	12.88903	12.8891	0
2024-06-20 05:35:28	12.8884	12.88896	12.8884	0
2024-06-20 05:40:17	12.8884	12.88889	12.8884	0
2024-06-20 05:41:58	12.8884	12.88882	12.8884	0
2024-06-20 05:47:03	12.8884	12.88875	12.8884	0
2024-06-20 05:54:50	12.8884	12.88868	12.8884	0
2024-06-20 05:59:55	12.8877	12.88854	12.8877	0
2024-06-20 06:05:00	12.8877	12.8884	12.8877	0
2024-06-20 06:10:05	12.8877	12.88833	12.8877	0
2024-06-20 06:14:54	12.8877	12.88819	12.8877	0
2024-06-20 06:19:59	12.8877	12.88805	12.8877	0
2024-06-20 06:25:03	12.8871	12.88792	12.8871	0
2024-06-20 06:30:04	12.8871	12.88779	12.8871	0
2024-06-20 06:34:58	12.8871	12.88766	12.8871	0
2024-06-20 06:40:03	12.8871	12.88753	12.8871	0
2024-06-20 06:42:01	12.8864	12.88733	12.8864	0
2024-06-20 06:47:05	12.8857	12.88713	12.8857	0
2024-06-20 06:52:10	12.8864	12.887	12.8864	0
2024-06-20 06:57:15	12.8857	12.8868	12.8857	0
2024-06-20 07:02:03	12.8857	12.8866	12.8857	0
2024-06-20 07:07:08	12.8857	12.8864	12.8857	0
2024-06-20 07:12:14	12.8851	12.8862	12.8851	0
2024-06-20 07:17:19	12.8851	12.886	12.8851	0
2024-06-20 07:22:07	12.8844	12.88573	12.8844	0
2024-06-20 07:27:14	12.8844	12.88546	12.8844	0
2024-06-20 07:32:19	12.8844	12.88526	12.8844	0
2024-06-20 07:37:24	12.8844	12.88513	12.8844	0
2024-06-20 07:42:03	12.8837	12.88486	12.8837	0
2024-06-20 07:47:08	12.8831	12.8846	12.8831	0
2024-06-20 07:52:13	12.8817	12.8842	12.8817	0
2024-06-20 07:57:19	12.8824	12.88387	12.8824	0
2024-06-20 08:02:08	12.8817	12.88353	12.8817	0
2024-06-20 08:03:00	12.8817	12.88319	12.8817	0
2024-06-20 08:08:05	12.8817	12.88292	12.8817	0
2024-06-20 08:13:10	12.8811	12.88259	12.8811	0
2024-06-20 08:18:15	12.8811	12.88226	12.8811	0
2024-06-20 08:23:18	12.8811	12.88193	12.8811	0
2024-06-20 08:28:23	12.8811	12.88167	12.8811	0
2024-06-20 08:33:28	12.8811	12.88147	12.8811	0
2024-06-20 08:38:33	12.8811	12.88141	12.8811	0
2024-06-20 08:42:06	12.8804	12.88121	12.8804	0
2024-06-20 08:47:11	12.8811	12.88115	12.8811	0
2024-06-20 08:52:11	12.8811	12.88109	12.8811	0
2024-06-20 08:57:17	12.8811	12.88103	12.8811	0
2024-06-20 09:08:27	12.8811	12.88103	12.8811	0
2024-06-20 09:11:29	12.8811	12.88103	12.8811	0
2024-06-20 09:16:34	12.8811	12.88103	12.8811	0
2024-06-20 09:21:39	12.8811	12.88103	12.8811	0
2024-06-20 09:24:53	12.8811	12.88103	12.8811	0
2024-06-20 09:29:59	12.8804	12.88096	12.8804	0
2024-06-20 09:35:04	12.8804	12.88096	12.8804	0
2024-06-20 09:40:09	12.8804	12.88089	12.8804	0
2024-06-20 09:42:08	12.8811	12.88089	12.8811	0
2024-06-20 09:47:14	12.8804	12.88082	12.8804	0
2024-06-20 09:52:19	12.8804	12.88075	12.8804	0
2024-06-20 09:57:24	12.8804	12.88068	12.8804	0
2024-06-20 10:02:11	12.8804	12.88061	12.8804	0
2024-06-20 10:07:16	12.8804	12.88054	12.8804	0
2024-06-20 10:12:24	12.8804	12.88047	12.8804	0
2024-06-20 10:17:25	12.8804	12.88047	12.8804	0
2024-06-20 10:22:30	12.8798	12.88041	12.8798	0
2024-06-20 10:30:42	12.8798	12.88035	12.8798	0
2024-06-20 10:35:47	12.8798	12.88022	12.8798	0
2024-06-20 10:40:52	12.8798	12.88016	12.8798	0
2024-06-20 10:42:11	12.8798	12.8801	12.8798	0
2024-06-20 10:47:16	12.8798	12.88004	12.8798	0
2024-06-20 10:52:21	12.8798	12.87998	12.8798	0
2024-06-20 10:57:25	12.8798	12.87992	12.8798	0
2024-06-20 11:02:14	12.8798	12.87986	12.8798	0
2024-06-20 11:07:15	12.8791	12.87973	12.8791	0
2024-06-20 11:12:21	12.8798	12.87973	12.8798	0
2024-06-20 11:17:26	12.8798	12.87973	12.8798	0
2024-06-20 11:22:30	12.8791	12.87966	12.8791	0
2024-06-20 11:27:18	12.8798	12.87966	12.8798	0
2024-06-20 11:32:23	12.8798	12.87966	12.8798	0
2024-06-20 11:37:28	12.8798	12.87966	12.8798	0
2024-06-20 11:42:15	12.8791	12.87959	12.8791	0
2024-06-20 11:47:20	12.8791	12.87952	12.8791	0
2024-06-20 11:52:25	12.8798	12.87952	12.8798	0
2024-06-20 11:57:26	12.8791	12.87952	12.8791	0
2024-06-20 12:02:20	12.8791	12.87945	12.8791	0
2024-06-20 12:07:25	12.8791	12.87938	12.8791	0
2024-06-20 12:12:30	12.8798	12.87945	12.8798	0
2024-06-20 12:17:36	12.8791	12.87938	12.8791	0
2024-06-20 12:22:24	12.8785	12.87925	12.8785	0
2024-06-20 12:27:29	12.8791	12.87918	12.8791	0
2024-06-20 12:32:34	12.8791	12.87918	12.8791	0
2024-06-20 12:37:39	12.8791	12.87918	12.8791	0
2024-06-20 12:42:16	12.8791	12.87911	12.8791	0
2024-06-20 12:47:22	12.8791	12.87911	12.8791	0
2024-06-20 12:52:26	12.8791	12.87911	12.8791	0
2024-06-20 12:55:00	12.8785	12.87905	12.8785	0
2024-06-20 13:00:05	12.8785	12.87892	12.8785	0
2024-06-20 13:05:10	12.8791	12.87892	12.8791	0
2024-06-20 13:10:16	12.8785	12.87892	12.8785	0
2024-06-20 13:15:05	12.8791	12.87892	12.8791	0
2024-06-20 13:20:09	12.8778	12.87879	12.8778	0
2024-06-20 13:25:15	12.8785	12.87873	12.8785	0
2024-06-20 13:30:19	12.8785	12.87867	12.8785	0
2024-06-20 13:30:48	12.8785	12.87861	12.8785	0
2024-06-20 13:35:48	12.8785	12.87855	12.8785	0
2024-06-20 13:40:49	12.8785	12.87855	12.8785	0
2024-06-20 13:42:19	12.8778	12.87848	12.8778	0
2024-06-20 13:47:25	12.8785	12.87842	12.8785	0
2024-06-20 13:52:25	12.8785	12.87842	12.8785	0
2024-06-20 13:57:31	12.8778	12.87829	12.8778	0
2024-06-20 14:02:25	12.8778	12.87829	12.8778	0
2024-06-20 14:07:31	12.8778	12.87822	12.8778	0
2024-06-20 14:12:40	12.8778	12.87815	12.8778	0
2024-06-20 14:17:43	12.8785	12.87815	12.8785	0
2024-06-20 14:22:33	12.8778	12.87808	12.8778	0
2024-06-20 14:27:37	12.8778	12.87801	12.8778	0
2024-06-20 14:32:42	12.8778	12.87801	12.8778	0
2024-06-20 14:37:48	12.8772	12.87788	12.8772	0
2024-06-20 14:42:21	12.8772	12.87775	12.8772	0
2024-06-20 14:47:26	12.8772	12.87769	12.8772	0
2024-06-20 14:52:31	12.8772	12.87763	12.8772	0
2024-06-20 14:57:36	12.8772	12.87757	12.8772	0
2024-06-20 15:02:24	12.8772	12.87751	12.8772	0
2024-06-20 15:07:30	12.8765	12.87731	12.8765	0
2024-06-20 15:13:03	12.8772	12.87725	12.8772	0
2024-06-20 15:18:08	12.8772	12.87719	12.8772	0
2024-06-20 15:23:14	12.8765	12.87706	12.8765	0
2024-06-20 15:28:19	12.8772	12.87706	12.8772	0
2024-06-20 15:33:08	12.8765	12.87699	12.8765	0
2024-06-20 15:38:13	12.8765	12.87692	12.8765	0
2024-06-20 15:42:24	12.8765	12.87685	12.8765	0
2024-06-20 15:47:29	12.8765	12.87678	12.8765	0
2024-06-20 15:52:39	12.8765	12.87671	12.8765	0
2024-06-20 15:57:44	12.8765	12.87671	12.8765	0
2024-06-20 15:59:04	12.8758	12.87657	12.8758	0
2024-06-20 16:04:08	12.8758	12.87643	12.8758	0
2024-06-20 16:09:14	12.8765	12.87643	12.8765	0
2024-06-20 16:11:15	12.8765	12.87636	12.8765	0
2024-06-20 16:16:35	12.8758	12.87629	12.8758	0
2024-06-20 16:21:28	12.8758	12.87622	12.8758	0
2024-06-20 16:23:26	12.8758	12.87615	12.8758	0
2024-06-20 16:28:28	12.8759	12.87609	12.8759	0
2024-06-20 16:33:31	12.8758	12.87602	12.8758	0
2024-06-20 16:38:15	12.8758	12.87595	12.8758	0
2024-06-20 16:41:30	12.8752	12.87589	12.8752	0
2024-06-20 16:42:27	12.8758	12.87589	12.8758	0
2024-06-20 16:47:32	12.8752	12.87576	12.8752	0
2024-06-20 16:52:32	12.8752	12.87563	12.8752	0
2024-06-20 16:57:35	12.8752	12.87557	12.8752	0
2024-06-20 17:01:21	12.8752	12.87551	12.8752	0
2024-06-20 17:06:26	12.8745	12.87538	12.8745	0
2024-06-20 17:11:30	12.8752	12.87531	12.8752	0
2024-06-20 17:13:53	12.8752	12.87525	12.8752	0
2024-06-20 17:16:56	12.8752	12.87519	12.8752	0
2024-06-20 17:26:18	12.8752	12.87519	12.8752	0
2024-06-20 17:31:23	12.8745	12.87506	12.8745	0
2024-06-20 17:36:25	12.8745	12.87499	12.8745	0
2024-06-20 17:41:27	12.8745	12.87492	12.8745	0
2024-06-20 17:42:29	12.8739	12.87479	12.8739	0
2024-06-20 17:47:30	12.8745	12.87472	12.8745	0
2024-06-20 17:51:07	12.8745	12.87472	12.8745	0
2024-06-20 17:56:11	12.8745	12.87465	12.8745	0
2024-06-20 18:01:12	12.8739	12.87452	12.8739	0
2024-06-20 18:05:17	12.8739	12.87439	12.8739	0
2024-06-20 18:06:54	12.8739	12.87426	12.8739	0
2024-06-20 18:10:16	12.8739	12.8742	12.8739	0
2024-06-20 18:15:15	12.8739	12.87414	12.8739	0
2024-06-20 18:16:27	12.8732	12.87401	12.8732	0
2024-06-20 18:17:33	12.8739	12.87401	12.8739	0
2024-06-20 18:18:39	12.8739	12.87395	12.8739	0
2024-06-20 18:23:44	12.8739	12.87389	12.8739	0
2024-06-20 18:28:48	12.8732	12.87376	12.8732	0
2024-06-20 18:31:17	12.8739	12.87376	12.8739	0
2024-06-20 18:40:23	12.8739	12.87376	12.8739	0
2024-06-20 18:41:11	12.8739	12.87376	12.8739	0
2024-06-20 18:42:32	12.8732	12.87369	12.8732	0
2024-06-20 18:47:34	12.8732	12.87362	12.8732	0
2024-06-20 18:52:35	12.8732	12.87362	12.8732	0
2024-06-20 18:57:36	12.8732	12.87355	12.8732	0
2024-06-20 19:02:37	12.8732	12.87348	12.8732	0
2024-06-20 19:07:37	12.8732	12.87341	12.8732	0
2024-06-20 19:12:38	12.8732	12.87341	12.8732	0
2024-06-20 19:17:39	12.8732	12.87334	12.8732	0
2024-06-20 19:22:39	12.8732	12.87327	12.8732	0
2024-06-20 19:27:42	12.8726	12.87314	12.8726	0
2024-06-20 19:32:44	12.8732	12.87314	12.8732	0
2024-06-20 19:37:44	12.8732	12.87314	12.8732	0
2024-06-20 19:42:34	12.8726	12.87308	12.8726	0
2024-06-20 19:47:37	12.8726	12.87302	12.8726	0
2024-06-20 19:52:38	12.8726	12.87296	12.8726	0
2024-06-20 19:57:40	12.8726	12.8729	12.8726	0
2024-06-20 20:02:36	12.8726	12.87284	12.8726	0
2024-06-20 20:07:37	12.8719	12.87271	12.8719	0
2024-06-20 20:12:39	12.8719	12.87258	12.8719	0
2024-06-20 20:17:44	12.8726	12.87258	12.8726	0
2024-06-20 20:19:58	12.8719	12.87245	12.8719	0
2024-06-20 20:25:03	12.8719	12.87232	12.8719	0
2024-06-20 20:30:04	12.8719	12.87225	12.8719	0
2024-06-20 20:35:06	12.8726	12.87225	12.8726	0
2024-06-20 20:39:31	12.8712	12.87211	12.8712	0
2024-06-20 20:41:01	12.8712	12.87197	12.8712	0
2024-06-20 20:42:37	12.8712	12.87183	12.8712	0
2024-06-20 20:43:29	12.8719	12.87183	12.8719	0
2024-06-20 20:48:31	12.8712	12.87176	12.8712	0
2024-06-20 20:53:31	12.8712	12.87162	12.8712	0
2024-06-20 20:58:33	12.8712	12.87155	12.8712	0
2024-06-20 21:03:33	12.8712	12.87148	12.8712	0
2024-06-20 21:08:39	12.8706	12.87135	12.8706	0
2024-06-20 21:13:45	12.8712	12.87121	12.8712	0
2024-06-20 21:18:51	12.8712	12.87121	12.8712	0
2024-06-20 21:23:52	12.8706	12.87115	12.8706	0
2024-06-20 21:28:57	12.8706	12.87109	12.8706	0
2024-06-20 21:33:59	12.8706	12.87096	12.8706	0
2024-06-20 21:39:05	12.8706	12.8709	12.8706	0
2024-06-20 21:42:40	12.8699	12.87077	12.8699	0
2024-06-20 21:47:45	12.8699	12.87064	12.8699	0
2024-06-20 21:52:51	12.8706	12.87058	12.8706	0
2024-06-20 21:57:56	12.8706	12.87058	12.8706	0
2024-06-20 22:02:45	12.8706	12.87052	12.8706	0
2024-06-20 22:07:50	12.8699	12.87039	12.8699	0
2024-06-20 22:12:55	12.8699	12.87032	12.8699	0
2024-06-20 22:18:00	12.8699	12.87025	12.8699	0
2024-06-20 22:22:50	12.8699	12.87018	12.8699	0
2024-06-20 22:27:55	12.8699	12.87011	12.8699	0
2024-06-20 22:33:00	12.8699	12.87011	12.8699	0
2024-06-20 22:38:01	12.8699	12.87011	12.8699	0
2024-06-20 22:42:42	12.8699	12.87004	12.8699	0
2024-06-20 22:47:47	12.8693	12.86991	12.8693	0
2024-06-20 22:52:50	12.8693	12.86978	12.8693	0
2024-06-20 22:57:55	12.8693	12.86972	12.8693	0
2024-06-20 23:02:23	12.8693	12.86966	12.8693	0
2024-06-20 23:07:24	12.8693	12.8696	12.8693	0
2024-06-20 23:12:25	12.8686	12.86947	12.8686	0
2024-06-20 23:17:30	12.8693	12.86941	12.8693	0
2024-06-20 23:22:26	12.8686	12.86928	12.8686	0
2024-06-20 23:27:31	12.8686	12.86915	12.8686	0
2024-06-20 23:32:36	12.8692	12.86908	12.8692	0
2024-06-20 23:37:41	12.8679	12.86894	12.8679	0
2024-06-20 23:42:30	12.8686	12.86887	12.8686	0
2024-06-20 23:42:46	12.8686	12.8688	12.8686	0
2024-06-20 23:47:51	12.8686	12.86873	12.8686	0
2024-06-20 23:52:56	12.8686	12.86866	12.8686	0
2024-06-20 23:58:02	12.8679	12.86859	12.8679	0
2024-06-21 00:02:50	12.8679	12.86845	12.8679	0
2024-06-21 00:07:55	12.8673	12.86832	12.8673	0
2024-06-21 00:13:00	12.8679	12.86825	12.8679	0
2024-06-21 00:18:05	12.8673	12.86806	12.8673	0
2024-06-21 00:22:54	12.8673	12.868	12.8673	0
2024-06-21 00:27:59	12.8673	12.86787	12.8673	0
2024-06-21 00:33:04	12.8679	12.8678	12.8679	0
2024-06-21 00:38:10	12.8673	12.86767	12.8673	0
2024-06-21 00:42:48	12.8673	12.86754	12.8673	0
2024-06-21 00:44:53	12.8673	12.86748	12.8673	0
2024-06-21 00:49:58	12.8673	12.86742	12.8673	0
2024-06-21 00:55:04	12.8673	12.86742	12.8673	0
2024-06-21 01:00:09	12.8673	12.86736	12.8673	0
2024-06-21 01:04:58	12.8666	12.86729	12.8666	0
2024-06-21 01:10:03	12.8673	12.86729	12.8673	0
2024-06-21 01:15:09	12.8666	12.86722	12.8666	0
2024-06-21 01:20:16	12.8666	12.86709	12.8666	0
2024-06-21 01:22:33	12.8666	12.86702	12.8666	0
2024-06-21 01:27:35	12.8666	12.86695	12.8666	0
2024-06-21 01:32:36	12.8666	12.86688	12.8666	0
2024-06-21 01:37:41	12.8666	12.86681	12.8666	0
2024-06-21 01:42:37	12.8666	12.86674	12.8666	0
2024-06-21 01:42:51	12.8659	12.8666	12.8659	0
2024-06-21 01:47:56	12.866	12.86654	12.866	0
2024-06-21 01:52:57	12.866	12.86641	12.866	0
2024-06-21 01:58:02	12.866	12.86635	12.866	0
2024-06-21 02:02:53	12.866	12.86629	12.866	0
2024-06-21 02:07:58	12.866	12.86623	12.866	0
2024-06-21 02:13:03	12.866	12.86617	12.866	0
2024-06-21 02:18:09	12.8653	12.86604	12.8653	0
2024-06-21 02:22:57	12.8653	12.86591	12.8653	0
2024-06-21 02:28:02	12.8653	12.86578	12.8653	0
2024-06-21 02:33:03	12.8653	12.86572	12.8653	0
2024-06-21 02:34:14	12.8653	12.86565	12.8653	0
2024-06-21 02:34:54	12.8653	12.86558	12.8653	0
2024-06-21 02:39:59	12.8646	12.86544	12.8646	0
2024-06-21 02:42:54	12.8653	12.86537	12.8653	0
2024-06-21 02:47:59	12.8653	12.8653	12.8653	0
2024-06-21 02:53:04	12.8646	12.86516	12.8646	0
2024-06-21 02:58:09	12.8653	12.86516	12.8653	0
2024-06-21 03:02:57	12.8653	12.86516	12.8653	0
2024-06-21 03:08:02	12.8646	12.86509	12.8646	0
2024-06-21 03:09:50	12.8646	12.86502	12.8646	0
2024-06-21 03:14:55	12.864	12.86489	12.864	0
2024-06-21 03:20:01	12.8646	12.86482	12.8646	0
2024-06-21 03:25:06	12.864	12.86476	12.864	0
2024-06-21 03:29:55	12.864	12.86463	12.864	0
2024-06-21 03:35:00	12.8646	12.86456	12.8646	0
2024-06-21 03:40:05	12.8633	12.86443	12.8633	0
2024-06-21 03:42:57	12.864	12.8643	12.864	0
2024-06-21 03:48:01	12.864	12.86417	12.864	0
2024-06-21 03:53:06	12.8633	12.86404	12.8633	0
2024-06-21 03:58:11	12.864	12.86398	12.864	0
2024-06-21 04:02:59	12.8633	12.86391	12.8633	0
2024-06-21 04:08:04	12.8633	12.86378	12.8633	0
2024-06-21 04:13:10	12.8633	12.86371	12.8633	0
2024-06-21 04:21:16	12.8633	12.86364	12.8633	0
2024-06-21 04:25:10	12.8633	12.86351	12.8633	0
2024-06-21 04:30:14	12.8626	12.86344	12.8626	0
2024-06-21 04:35:22	12.8626	12.8633	12.8626	0
2024-06-21 04:40:23	12.8626	12.86316	12.8626	0
2024-06-21 04:42:59	12.8626	12.86309	12.8626	0
2024-06-21 04:43:38	12.8626	12.86295	12.8626	0
2024-06-21 04:48:43	12.8626	12.86288	12.8626	0
2024-06-21 04:53:48	12.8626	12.86281	12.8626	0
2024-06-21 04:58:52	12.8626	12.86274	12.8626	0
2024-06-21 05:03:41	12.862	12.86261	12.862	0
2024-06-21 05:08:48	12.8626	12.86254	12.8626	0
2024-06-21 05:14:00	12.8626	12.86254	12.8626	0
2024-06-21 05:16:30	12.862	12.86248	12.862	0
2024-06-21 05:21:36	12.862	12.86242	12.862	0
2024-06-21 05:26:41	12.862	12.86236	12.862	0
2024-06-21 05:31:41	12.862	12.8623	12.862	0
2024-06-21 05:36:36	12.862	12.86224	12.862	0
2024-06-21 05:41:41	12.8613	12.86211	12.8613	0
2024-06-21 05:43:02	12.862	12.86205	12.862	0
2024-06-21 05:52:25	12.8607	12.86192	12.8607	0
2024-06-21 06:02:04	12.8613	12.86179	12.8613	0
2024-06-21 06:07:09	12.86	12.86153	12.86	0
2024-06-21 06:11:12	12.8573	12.86106	12.8573	0
2024-06-21 06:16:19	12.8573	12.86059	12.8573	0
2024-06-21 06:21:24	12.858	12.86019	12.858	0
2024-06-21 06:22:10	12.858	12.85979	12.858	0
2024-06-21 06:27:15	12.8586	12.85945	12.8586	0
2024-06-21 06:32:19	12.8586	12.85918	12.8586	0
2024-06-21 06:37:22	12.8586	12.85884	12.8586	0
2024-06-21 06:42:11	12.8587	12.85864	12.8587	0
2024-06-21 06:43:05	12.858	12.85831	12.858	0
2024-06-21 06:48:09	12.8587	12.85818	12.8587	0
2024-06-21 06:53:14	12.8587	12.85832	12.8587	0
2024-06-21 06:56:31	12.858	12.85839	12.858	0
2024-06-21 07:01:36	12.8587	12.85846	12.8587	0
2024-06-21 07:06:40	12.8587	12.85853	12.8587	0
2024-06-21 07:11:45	12.858	12.85847	12.858	0
2024-06-21 07:16:37	12.858	12.85841	12.858	0
2024-06-21 07:21:42	12.858	12.85835	12.858	0
2024-06-21 07:26:47	12.858	12.85828	12.858	0
2024-06-21 07:36:20	12.858	12.85828	12.858	0
2024-06-21 07:41:25	12.8587	12.85828	12.8587	0
2024-06-21 07:43:22	12.8573	12.85814	12.8573	0
2024-06-21 07:48:23	12.858	12.85814	12.858	0
2024-06-21 07:53:24	12.8573	12.858	12.8573	0
2024-06-21 07:58:29	12.8573	12.85786	12.8573	0
2024-06-21 08:03:26	12.856	12.85766	12.856	0
2024-06-21 08:05:24	12.856	12.85746	12.856	0
2024-06-21 08:10:29	12.8553	12.85719	12.8553	0
2024-06-21 08:15:30	12.856	12.85699	12.856	0
2024-06-21 08:17:04	12.8546	12.85665	12.8546	0
2024-06-21 08:22:10	12.8546	12.85624	12.8546	0
2024-06-21 08:22:47	12.8553	12.85604	12.8553	0
2024-06-21 08:27:57	12.8546	12.8557	12.8546	0
2024-06-21 08:33:02	12.8546	12.85543	12.8546	0
2024-06-21 08:38:03	12.854	12.8551	12.854	0
2024-06-21 08:42:52	12.854	12.8549	12.854	0
2024-06-21 08:43:10	12.8546	12.85476	12.8546	0
2024-06-21 08:48:15	12.854	12.85463	12.854	0
2024-06-21 08:53:17	12.854	12.85443	12.854	0
2024-06-21 08:58:22	12.854	12.85437	12.854	0
2024-06-21 09:00:52	12.8533	12.85424	12.8533	0
2024-06-21 09:03:40	12.854	12.85411	12.854	0
2024-06-21 09:08:45	12.854	12.85405	12.854	0
2024-06-21 09:13:50	12.854	12.85399	12.854	0
2024-06-21 09:18:51	12.854	12.85399	12.854	0
2024-06-21 09:23:40	12.854	12.85399	12.854	0
2024-06-21 09:28:46	12.8546	12.85399	12.8546	0
2024-06-21 09:33:46	12.8547	12.85406	12.8547	0
2024-06-21 09:36:21	12.8553	12.85419	12.8553	0
2024-06-21 09:41:28	12.8553	12.85432	12.8553	0
2024-06-21 09:42:06	12.8553	12.85452	12.8553	0
2024-06-21 09:43:18	12.8553	12.85465	12.8553	0
2024-06-21 09:51:12	12.8573	12.85498	12.8573	0
2024-06-21 09:56:17	12.8587	12.85545	12.8587	0
2024-06-21 10:05:25	12.8587	12.85592	12.8587	0
2024-06-21 10:10:30	12.8587	12.85639	12.8587	0
2024-06-21 10:15:15	12.8594	12.85687	12.8594	0
2024-06-21 10:20:21	12.8594	12.85734	12.8594	0
2024-06-21 10:25:22	12.8587	12.85768	12.8587	0
2024-06-21 10:30:28	12.8587	12.85802	12.8587	0
2024-06-21 10:35:17	12.8587	12.85836	12.8587	0
2024-06-21 10:40:22	12.8587	12.8587	12.8587	0
2024-06-21 10:43:14	12.8587	12.85884	12.8587	0
2024-06-21 10:48:19	12.8587	12.85884	12.8587	0
2024-06-21 10:54:32	12.8581	12.85878	12.8581	0
2024-06-21 10:58:45	12.8581	12.85872	12.8581	0
2024-06-21 11:03:50	12.8587	12.85865	12.8587	0
2024-06-21 11:08:55	12.8587	12.85858	12.8587	0
2024-06-21 11:14:00	12.8587	12.85858	12.8587	0
2024-06-21 11:18:50	12.8587	12.85858	12.8587	0
2024-06-21 11:23:55	12.8581	12.85852	12.8581	0
2024-06-21 11:29:00	12.8581	12.85846	12.8581	0
2024-06-21 11:34:01	12.8581	12.8584	12.8581	0
2024-06-21 11:38:55	12.8581	12.85834	12.8581	0
2024-06-21 11:43:17	12.8587	12.8584	12.8587	0
2024-06-21 11:48:22	12.8581	12.8584	12.8581	0
2024-06-21 11:53:27	12.8587	12.8584	12.8587	0
2024-06-21 11:58:33	12.8581	12.85834	12.8581	0
2024-06-21 12:03:21	12.8581	12.85828	12.8581	0
2024-06-21 12:11:47	12.8587	12.85828	12.8587	0
2024-06-21 12:16:53	12.8581	12.85828	12.8581	0
2024-06-21 12:22:24	12.8587	12.85834	12.8587	0
2024-06-21 12:27:27	12.8574	12.85827	12.8574	0
2024-06-21 12:32:32	12.8581	12.85827	12.8581	0
2024-06-21 12:37:37	12.8574	12.85814	12.8574	0
2024-06-21 12:42:27	12.8581	12.85814	12.8581	0
2024-06-21 12:43:20	12.8581	12.85808	12.8581	0
2024-06-21 12:48:20	12.8581	12.85808	12.8581	0
2024-06-21 12:53:26	12.8574	12.85801	12.8574	0
2024-06-21 12:58:26	12.8581	12.85795	12.8581	0
2024-06-21 13:03:26	12.8574	12.85788	12.8574	0
2024-06-21 13:07:43	12.8574	12.85775	12.8574	0
2024-06-21 13:08:27	12.8574	12.85775	12.8574	0
2024-06-21 13:13:32	12.8574	12.85768	12.8574	0
2024-06-21 13:18:37	12.8568	12.85762	12.8568	0
2024-06-21 13:23:37	12.8567	12.85748	12.8567	0
2024-06-21 13:51:19	12.8568	12.85735	12.8568	0
2024-06-21 13:56:25	12.8568	12.85722	12.8568	0
2024-06-21 14:01:30	12.8561	12.85709	12.8561	0
2024-06-21 14:04:01	12.8561	12.85689	12.8561	0
2024-06-21 14:09:01	12.8561	12.85676	12.8561	0
2024-06-21 14:12:53	12.8561	12.85663	12.8561	0
2024-06-21 14:17:59	12.8561	12.8565	12.8561	0
2024-06-21 14:23:05	12.8561	12.85637	12.8561	0
2024-06-21 14:28:47	12.8554	12.85623	12.8554	0
2024-06-21 14:33:53	12.8554	12.8561	12.8554	0
2024-06-21 14:38:53	12.8561	12.85603	12.8561	0
2024-06-21 14:43:25	12.8561	12.85596	12.8561	0
2024-06-21 14:48:31	12.8561	12.85596	12.8561	0
2024-06-21 14:53:31	12.8554	12.85589	12.8554	0
2024-06-21 14:58:36	12.8561	12.85589	12.8561	0
2024-06-21 15:03:30	12.8554	12.85582	12.8554	0
2024-06-21 15:08:30	12.8554	12.85575	12.8554	0
2024-06-21 15:13:35	12.8548	12.85562	12.8548	0
2024-06-21 15:18:40	12.8554	12.85562	12.8554	0
2024-06-21 15:23:34	12.8554	12.85562	12.8554	0
2024-06-21 15:28:40	12.8548	12.85549	12.8548	0
2024-06-21 15:33:40	12.8548	12.85536	12.8548	0
2024-06-21 15:38:45	12.8548	12.85523	12.8548	0
2024-06-21 15:43:28	12.8554	12.85523	12.8554	0
2024-06-21 15:48:29	12.8541	12.85503	12.8541	0
2024-06-21 15:53:34	12.8548	12.85497	12.8548	0
2024-06-21 15:58:39	12.8548	12.85491	12.8548	0
2024-06-21 16:03:49	12.8548	12.85491	12.8548	0
2024-06-21 16:08:54	12.8548	12.85485	12.8548	0
2024-06-21 16:13:54	12.8541	12.85472	12.8541	0
2024-06-21 16:18:59	12.8541	12.85465	12.8541	0
2024-06-21 16:23:53	12.8541	12.85458	12.8541	0
2024-06-21 16:28:53	12.8541	12.85451	12.8541	0
2024-06-21 16:33:59	12.8541	12.85438	12.8541	0
2024-06-21 16:39:23	12.8535	12.85432	12.8535	0
2024-06-21 16:45:33	12.8535	12.85419	12.8535	0
2024-06-21 16:49:38	12.8541	12.85412	12.8541	0
2024-06-21 16:51:57	12.8535	12.85399	12.8535	0
2024-06-21 16:57:03	12.8535	12.85386	12.8535	0
2024-06-21 17:02:03	12.8541	12.85386	12.8541	0
2024-06-21 17:07:09	12.8535	12.8538	12.8535	0
2024-06-21 17:11:58	12.8535	12.85374	12.8535	0
2024-06-21 17:17:03	12.8535	12.85368	12.8535	0
2024-06-21 17:22:08	12.8535	12.85362	12.8535	0
2024-06-21 17:27:09	12.8535	12.85362	12.8535	0
2024-06-21 17:31:59	12.8535	12.85362	12.8535	0
2024-06-21 17:37:04	12.8535	12.85356	12.8535	0
2024-06-21 17:42:04	12.8528	12.85349	12.8528	0
2024-06-21 17:43:34	12.8535	12.85349	12.8535	0
2024-06-21 17:48:39	12.8528	12.85336	12.8528	0
2024-06-21 17:53:44	12.8528	12.85329	12.8528	0
2024-06-21 17:58:49	12.8521	12.85315	12.8521	0
2024-06-21 18:03:38	12.8521	12.85301	12.8521	0
2024-06-21 18:08:42	12.8528	12.85294	12.8528	0
2024-06-21 18:13:47	12.8528	12.85287	12.8528	0
2024-06-21 18:18:52	12.8521	12.85273	12.8521	0
2024-06-21 18:23:39	12.8521	12.85259	12.8521	0
2024-06-21 18:28:40	12.8515	12.85246	12.8515	0
2024-06-21 18:33:45	12.8521	12.85232	12.8521	0
2024-06-21 18:38:05	12.8515	12.85219	12.8515	0
2024-06-21 18:43:10	12.8515	12.85206	12.8515	0
2024-06-21 18:43:36	12.8515	12.852	12.8515	0
2024-06-21 18:48:38	12.8515	12.85194	12.8515	0
2024-06-21 18:53:43	12.8515	12.85181	12.8515	0
2024-06-21 19:02:03	12.8515	12.85168	12.8515	0
2024-06-21 19:07:09	12.8508	12.85155	12.8508	0
2024-06-21 19:12:14	12.8515	12.85149	12.8515	0
2024-06-21 19:17:19	12.8515	12.85149	12.8515	0
2024-06-21 19:22:05	12.8515	12.85143	12.8515	0
2024-06-21 19:27:09	12.8515	12.85143	12.8515	0
2024-06-21 19:29:57	12.8515	12.85143	12.8515	0
2024-06-21 19:35:03	12.8508	12.85136	12.8508	0
2024-06-21 19:40:04	12.8508	12.85129	12.8508	0
2024-06-21 19:43:39	12.8508	12.85122	12.8508	0
2024-06-21 19:48:40	12.8508	12.85115	12.8508	0
2024-06-21 19:53:43	12.8502	12.85109	12.8502	0
2024-06-21 19:58:48	12.8502	12.85096	12.8502	0
2024-06-21 20:03:43	12.8502	12.85083	12.8502	0
2024-06-21 20:08:43	12.8502	12.8507	12.8502	0
2024-06-21 20:11:40	12.8502	12.85057	12.8502	0
2024-06-21 20:16:44	12.8502	12.85044	12.8502	0
2024-06-21 20:21:50	12.8508	12.85044	12.8508	0
2024-06-21 20:26:54	12.8502	12.85038	12.8502	0
2024-06-21 20:31:43	12.8495	12.85025	12.8495	0
2024-06-21 20:36:49	12.8502	12.85019	12.8502	0
2024-06-21 20:41:50	12.8495	12.85012	12.8495	0
2024-06-21 20:43:42	12.8502	12.85012	12.8502	0
2024-06-21 20:48:47	12.8495	12.85005	12.8495	0
2024-06-21 20:53:52	12.8495	12.84998	12.8495	0
2024-06-21 20:58:58	12.8495	12.84991	12.8495	0
2024-06-21 21:03:48	12.8488	12.84977	12.8488	0
2024-06-21 21:08:50	12.8488	12.84957	12.8488	0
2024-06-21 21:16:51	12.8482	12.84937	12.8482	0
2024-06-21 21:21:56	12.8488	12.8493	12.8488	0
2024-06-21 21:27:01	12.8488	12.84916	12.8488	0
2024-06-21 21:32:06	12.8488	12.84909	12.8488	0
2024-06-21 21:34:57	12.8488	12.84895	12.8488	0
2024-06-21 21:40:03	12.8482	12.84882	12.8482	0
2024-06-21 21:43:44	12.8488	12.84875	12.8488	0
2024-06-21 21:48:49	12.8488	12.84868	12.8488	0
2024-06-21 21:53:55	12.8482	12.84862	12.8482	0
2024-06-21 21:58:55	12.8482	12.84856	12.8482	0
2024-06-21 22:03:50	12.8482	12.84856	12.8482	0
2024-06-21 22:05:12	12.8488	12.84856	12.8488	0
2024-06-21 22:10:18	12.8482	12.8485	12.8482	0
2024-06-21 22:16:20	12.8475	12.84837	12.8475	0
2024-06-21 22:21:26	12.8482	12.84831	12.8482	0
2024-06-21 22:26:29	12.8482	12.84831	12.8482	0
2024-06-21 22:31:34	12.8475	12.84818	12.8475	0
2024-06-21 22:36:23	12.8475	12.84805	12.8475	0
2024-06-21 22:41:28	12.8475	12.84798	12.8475	0
2024-06-21 22:43:47	12.8475	12.84791	12.8475	0
2024-06-21 22:48:52	12.8475	12.84784	12.8475	0
2024-06-21 22:53:58	12.8475	12.84771	12.8475	0
2024-06-21 22:59:03	12.8475	12.84764	12.8475	0
2024-06-21 23:03:51	12.8475	12.84764	12.8475	0
2024-06-21 23:08:52	12.8462	12.84744	12.8462	0
2024-06-21 23:13:57	12.8469	12.84731	12.8469	0
2024-06-21 23:19:03	12.8469	12.84725	12.8469	0
2024-06-21 23:23:51	12.8469	12.84719	12.8469	0
2024-06-21 23:28:55	12.8469	12.84713	12.8469	0
2024-06-21 23:34:00	12.8462	12.847	12.8462	0
2024-06-21 23:36:53	12.8469	12.84694	12.8469	0
2024-06-21 23:41:53	12.8462	12.84681	12.8462	0
2024-06-21 23:43:49	12.8469	12.84675	12.8469	0
2024-06-21 23:49:09	12.8462	12.84662	12.8462	0
2024-06-21 23:54:10	12.8462	12.84662	12.8462	0
2024-06-21 23:59:15	12.8462	12.84655	12.8462	0
2024-06-22 00:04:21	12.8462	12.84648	12.8462	0
2024-06-22 00:09:11	12.8462	12.84641	12.8462	0
2024-06-22 00:14:11	12.8462	12.84634	12.8462	0
2024-06-22 00:19:17	12.8455	12.84627	12.8455	0
2024-06-22 00:24:27	12.8455	12.84613	12.8455	0
2024-06-22 00:29:15	12.8455	12.84606	12.8455	0
2024-06-22 00:34:17	12.8455	12.84592	12.8455	0
2024-06-22 00:39:24	12.8455	12.84585	12.8455	0
2024-06-22 00:43:52	12.8455	12.84578	12.8455	0
2024-06-22 00:48:53	12.8455	12.84571	12.8455	0
2024-06-22 00:53:57	12.8455	12.84564	12.8455	0
2024-06-22 00:55:06	12.8449	12.84551	12.8449	0
2024-06-22 00:56:47	12.8449	12.84538	12.8449	0
2024-06-22 00:57:23	12.8449	12.84532	12.8449	0
2024-06-22 00:59:12	12.8449	12.84526	12.8449	0
2024-06-22 01:04:17	12.8449	12.8452	12.8449	0
2024-06-22 01:09:23	12.8442	12.84507	12.8442	0
2024-06-22 01:14:23	12.8449	12.84501	12.8449	0
2024-06-22 01:19:18	12.8449	12.84495	12.8449	0
2024-06-22 01:24:23	12.8442	12.84482	12.8442	0
2024-06-22 01:29:29	12.8442	12.84469	12.8442	0
2024-06-22 01:34:30	12.8442	12.84462	12.8442	0
2024-06-22 01:39:18	12.8435	12.84448	12.8435	0
2024-06-22 01:43:55	12.8436	12.84435	12.8436	0
2024-06-22 01:49:01	12.8442	12.84428	12.8442	0
2024-06-22 01:54:06	12.8442	12.84421	12.8442	0
2024-06-22 01:59:11	12.8436	12.84415	12.8436	0
2024-06-22 02:04:00	12.8429	12.84395	12.8429	0
2024-06-22 02:09:01	12.8436	12.84382	12.8436	0
2024-06-22 02:14:06	12.8429	12.84369	12.8429	0
2024-06-22 02:14:45	12.8429	12.84356	12.8429	0
2024-06-22 02:19:50	12.8436	12.8435	12.8436	0
2024-06-22 02:24:55	12.8429	12.84344	12.8429	0
2024-06-22 02:30:01	12.8429	12.84337	12.8429	0
2024-06-22 02:34:50	12.8429	12.84324	12.8429	0
2024-06-22 02:39:51	12.8429	12.84311	12.8429	0
2024-06-22 02:43:58	12.8429	12.84304	12.8429	0
2024-06-22 02:49:04	12.8429	12.84304	12.8429	0
2024-06-22 02:54:10	12.8429	12.84297	12.8429	0
2024-06-22 02:59:10	12.8429	12.84297	12.8429	0
2024-06-22 03:04:05	12.8429	12.84297	12.8429	0
2024-06-22 03:09:10	12.8422	12.84283	12.8422	0
2024-06-22 03:18:37	12.8422	12.84276	12.8422	0
2024-06-22 03:23:43	12.8422	12.84269	12.8422	0
2024-06-22 03:28:48	12.8422	12.84262	12.8422	0
2024-06-22 03:33:53	12.8422	12.84255	12.8422	0
2024-06-22 03:38:42	12.8416	12.84242	12.8416	0
2024-06-22 03:44:55	12.8416	12.84229	12.8416	0
2024-06-22 03:50:00	12.8416	12.84216	12.8416	0
2024-06-22 03:55:05	12.8416	12.84203	12.8416	0
2024-06-22 04:00:10	12.8416	12.8419	12.8416	0
2024-06-22 04:04:58	12.8416	12.84184	12.8416	0
2024-06-22 04:10:03	12.8416	12.84178	12.8416	0
2024-06-22 04:15:08	12.8416	12.84172	12.8416	0
2024-06-22 04:20:13	12.8416	12.84166	12.8416	0
2024-06-22 04:25:01	12.8409	12.84153	12.8409	0
2024-06-22 04:30:07	12.8409	12.84146	12.8409	0
2024-06-22 04:33:59	12.8409	12.84139	12.8409	0
2024-06-22 04:39:04	12.8409	12.84132	12.8409	0
2024-06-22 04:44:06	12.8409	12.84125	12.8409	0
2024-06-22 04:49:07	12.8403	12.84112	12.8403	0
2024-06-22 04:54:10	12.8403	12.84099	12.8403	0
2024-06-22 04:59:16	12.8403	12.84086	12.8403	0
2024-06-22 05:04:10	12.8403	12.84073	12.8403	0
2024-06-22 05:09:15	12.8403	12.8406	12.8403	0
2024-06-22 05:11:20	12.8403	12.84054	12.8403	0
2024-06-22 05:16:25	12.8403	12.84048	12.8403	0
2024-06-22 05:21:31	12.8403	12.84042	12.8403	0
2024-06-22 05:23:01	12.8396	12.84029	12.8396	0
2024-06-22 05:30:41	12.8396	12.84016	12.8396	0
2024-06-22 05:35:46	12.8396	12.84009	12.8396	0
2024-06-22 05:40:52	12.8389	12.83995	12.8389	0
2024-06-22 05:44:06	12.8396	12.83988	12.8396	0
2024-06-22 05:49:11	12.8396	12.83981	12.8396	0
2024-06-22 05:54:17	12.8389	12.83967	12.8389	0
2024-06-22 05:59:22	12.8389	12.83953	12.8389	0
2024-06-22 06:02:07	12.8389	12.83939	12.8389	0
2024-06-22 06:07:12	12.8389	12.83925	12.8389	0
2024-06-22 06:12:17	12.8383	12.83912	12.8383	0
2024-06-22 06:17:22	12.8389	12.83905	12.8389	0
2024-06-22 06:22:11	12.8389	12.83898	12.8389	0
2024-06-22 06:27:16	12.8389	12.83898	12.8389	0
2024-06-22 06:32:21	12.8383	12.83885	12.8383	0
2024-06-22 06:37:27	12.8383	12.83872	12.8383	0
2024-06-22 06:42:16	12.8376	12.83859	12.8376	0
2024-06-22 06:44:09	12.8383	12.83853	12.8383	0
2024-06-22 06:45:01	12.8383	12.83847	12.8383	0
2024-06-22 06:50:02	12.8376	12.83834	12.8376	0
2024-06-22 06:55:07	12.8376	12.83827	12.8376	0
2024-06-22 07:00:12	12.8383	12.83821	12.8383	0
2024-06-22 07:05:07	12.8376	12.83808	12.8376	0
2024-06-22 07:10:12	12.8376	12.83795	12.8376	0
2024-06-22 07:15:17	12.8376	12.83788	12.8376	0
2024-06-22 07:20:20	12.8369	12.83774	12.8369	0
2024-06-22 07:25:09	12.8369	12.83767	12.8369	0
2024-06-22 07:30:15	12.8369	12.83753	12.8369	0
2024-06-22 07:35:20	12.8369	12.83739	12.8369	0
2024-06-22 07:40:26	12.8363	12.83726	12.8363	0
2024-06-22 07:44:13	12.8369	12.83719	12.8369	0
2024-06-22 07:49:19	12.8369	12.83705	12.8369	0
2024-06-22 07:54:19	12.8369	12.83698	12.8369	0
2024-06-22 07:59:24	12.8369	12.83691	12.8369	0
2024-06-22 08:04:20	12.8363	12.83678	12.8363	0
2024-06-22 08:09:27	12.8369	12.83678	12.8369	0
2024-06-22 08:14:32	12.8363	12.83672	12.8363	0
2024-06-22 08:19:38	12.8363	12.83666	12.8363	0
2024-06-22 08:24:22	12.8363	12.8366	12.8363	0
2024-06-22 08:29:27	12.8356	12.83653	12.8356	0
2024-06-22 08:34:32	12.8363	12.83647	12.8363	0
2024-06-22 08:39:38	12.8356	12.83634	12.8356	0
2024-06-22 08:44:13	12.8356	12.83621	12.8356	0
2024-06-22 08:49:18	12.8356	12.83608	12.8356	0
2024-06-22 08:54:25	12.8356	12.83601	12.8356	0
2024-06-22 08:59:26	12.8356	12.83588	12.8356	0
2024-06-22 09:04:19	12.8356	12.83581	12.8356	0
2024-06-22 09:09:26	12.8356	12.83574	12.8356	0
2024-06-22 09:14:31	12.8356	12.83567	12.8356	0
2024-06-22 09:19:37	12.835	12.83561	12.835	0
2024-06-22 09:24:20	12.835	12.83548	12.835	0
2024-06-22 09:29:25	12.835	12.83542	12.835	0
2024-06-22 09:34:31	12.835	12.83536	12.835	0
2024-06-22 09:39:36	12.8356	12.83536	12.8356	0
2024-06-22 09:44:16	12.835	12.8353	12.835	0
2024-06-22 09:49:21	12.8343	12.83517	12.8343	0
2024-06-22 09:54:23	12.8343	12.83504	12.8343	0
2024-06-22 09:59:28	12.8343	12.83491	12.8343	0
2024-06-22 10:04:22	12.8343	12.83478	12.8343	0
2024-06-22 10:09:27	12.8343	12.83471	12.8343	0
2024-06-22 10:14:33	12.8343	12.83464	12.8343	0
2024-06-22 10:16:16	12.8343	12.83457	12.8343	0
2024-06-22 10:21:22	12.835	12.83457	12.835	0
2024-06-22 10:26:27	12.8343	12.83444	12.8343	0
2024-06-22 10:31:30	12.8343	12.83437	12.8343	0
2024-06-22 10:36:19	12.8343	12.83437	12.8343	0
2024-06-22 10:41:21	12.8343	12.83437	12.8343	0
2024-06-22 10:48:21	12.8343	12.83437	12.8343	0
2024-06-22 10:53:26	12.8343	12.83437	12.8343	0
2024-06-22 10:58:32	12.8337	12.83431	12.8337	0
2024-06-22 11:03:37	12.8337	12.83425	12.8337	0
2024-06-22 11:08:25	12.8337	12.83419	12.8337	0
2024-06-22 11:13:31	12.8337	12.83406	12.8337	0
2024-06-22 11:18:36	12.8337	12.834	12.8337	0
2024-06-22 11:23:41	12.8337	12.83394	12.8337	0
2024-06-22 11:28:30	12.8337	12.83388	12.8337	0
2024-06-22 11:33:34	12.8337	12.83382	12.8337	0
2024-06-22 11:38:40	12.8337	12.83376	12.8337	0
2024-06-22 11:43:43	12.8337	12.8337	12.8337	0
2024-06-22 11:44:35	12.833	12.83363	12.833	0
2024-06-22 11:53:12	12.8337	12.83363	12.8337	0
2024-06-22 11:58:18	12.833	12.83356	12.833	0
2024-06-22 12:03:19	12.833	12.83349	12.833	0
2024-06-22 12:08:21	12.833	12.83342	12.833	0
2024-06-22 12:13:15	12.833	12.83335	12.833	0
2024-06-22 12:18:20	12.8323	12.83321	12.8323	0
2024-06-22 12:23:27	12.833	12.83314	12.833	0
2024-06-22 12:28:31	12.833	12.83307	12.833	0
2024-06-22 12:33:50	12.833	12.833	12.833	0
2024-06-22 12:38:55	12.8323	12.83293	12.8323	0
2024-06-22 12:44:01	12.8323	12.83279	12.8323	0
2024-06-22 12:44:24	12.8323	12.83272	12.8323	0
2024-06-22 12:49:29	12.8323	12.83265	12.8323	0
2024-06-22 12:54:35	12.8317	12.83252	12.8317	0
2024-06-22 12:59:39	12.8323	12.83245	12.8323	0
2024-06-22 13:08:15	12.8317	12.83239	12.8317	0
2024-06-22 13:13:19	12.8317	12.83226	12.8317	0
2024-06-22 13:18:24	12.8323	12.83219	12.8323	0
2024-06-22 13:23:29	12.8317	12.83206	12.8317	0
2024-06-22 13:28:17	12.8317	12.832	12.8317	0
2024-06-22 13:33:22	12.8317	12.83194	12.8317	0
2024-06-22 13:38:27	12.8317	12.83188	12.8317	0
2024-06-22 13:43:33	12.831	12.83175	12.831	0
2024-06-22 13:44:28	12.831	12.83168	12.831	0
2024-06-22 13:49:33	12.831	12.83155	12.831	0
2024-06-22 13:54:38	12.831	12.83148	12.831	0
2024-06-22 13:59:43	12.831	12.83141	12.831	0
2024-06-22 14:04:32	12.831	12.83128	12.831	0
2024-06-22 14:09:37	12.831	12.83121	12.831	0
2024-06-22 14:14:42	12.8304	12.83108	12.8304	0
2024-06-22 14:19:46	12.8303	12.83094	12.8303	0
2024-06-22 14:24:34	12.8304	12.83081	12.8304	0
2024-06-22 14:29:39	12.8297	12.83068	12.8297	0
2024-06-22 14:34:45	12.8303	12.83061	12.8303	0
2024-06-22 14:39:49	12.8303	12.83054	12.8303	0
2024-06-22 14:44:35	12.8303	12.83047	12.8303	0
2024-06-22 14:44:57	12.8303	12.8304	12.8303	0
2024-06-22 14:50:02	12.8304	12.83034	12.8304	0
2024-06-22 14:51:50	12.8297	12.83021	12.8297	0
2024-06-22 14:56:55	12.8303	12.8302	12.8303	0
2024-06-22 14:57:45	12.8297	12.83014	12.8297	0
2024-06-22 15:01:59	12.8297	12.83007	12.8297	0
2024-06-22 15:05:24	12.829	12.83	12.829	0
2024-06-22 15:10:28	12.8304	12.83001	12.8304	0
2024-06-22 15:15:33	12.8297	12.82995	12.8297	0
2024-06-22 15:20:38	12.829	12.82982	12.829	0
2024-06-22 15:25:26	12.8297	12.82976	12.8297	0
2024-06-22 15:30:31	12.8297	12.82969	12.8297	0
2024-06-22 15:35:34	12.829	12.82962	12.829	0
2024-06-22 15:40:39	12.829	12.82949	12.829	0
2024-06-22 15:44:31	12.829	12.82942	12.829	0
2024-06-22 15:49:37	12.8284	12.82929	12.8284	0
2024-06-22 15:54:37	12.829	12.82929	12.829	0
2024-06-22 15:59:42	12.8284	12.82909	12.8284	0
2024-06-22 16:04:36	12.8284	12.82896	12.8284	0
2024-06-22 16:09:42	12.829	12.82896	12.829	0
2024-06-22 16:14:42	12.8284	12.82883	12.8284	0
2024-06-22 16:19:48	12.8284	12.8287	12.8284	0
2024-06-22 16:24:36	12.8284	12.82864	12.8284	0
2024-06-22 16:29:37	12.8284	12.82858	12.8284	0
2024-06-22 16:34:42	12.8277	12.82845	12.8277	0
2024-06-22 16:39:47	12.8277	12.82838	12.8277	0
2024-06-22 16:44:37	12.8277	12.82825	12.8277	0
2024-06-22 16:49:42	12.8284	12.82825	12.8284	0
2024-06-22 16:54:47	12.8277	12.82818	12.8277	0
2024-06-22 16:59:53	12.8277	12.82805	12.8277	0
2024-06-22 17:04:41	12.8277	12.82798	12.8277	0
2024-06-22 17:09:46	12.8277	12.82791	12.8277	0
2024-06-22 17:20:15	12.8277	12.82784	12.8277	0
2024-06-22 17:25:21	12.8271	12.82771	12.8271	0
2024-06-22 17:30:25	12.8271	12.82765	12.8271	0
2024-06-22 17:35:30	12.8271	12.82759	12.8271	0
2024-06-22 17:40:18	12.8271	12.82753	12.8271	0
2024-06-22 17:44:36	12.8271	12.8274	12.8271	0
2024-06-22 17:49:41	12.8271	12.82734	12.8271	0
2024-06-22 17:54:46	12.8271	12.82728	12.8271	0
2024-06-22 17:59:51	12.8264	12.82715	12.8264	0
2024-06-22 18:04:39	12.8264	12.82702	12.8264	0
2024-06-22 18:09:44	12.8271	12.82696	12.8271	0
2024-06-22 18:16:17	12.8257	12.82682	12.8257	0
2024-06-22 18:21:23	12.8264	12.82675	12.8264	0
2024-06-22 18:26:28	12.8264	12.82668	12.8264	0
2024-06-22 18:31:33	12.8264	12.82661	12.8264	0
2024-06-22 18:36:21	12.8257	12.82647	12.8257	0
2024-06-22 18:41:24	12.8257	12.82633	12.8257	0
2024-06-22 18:44:38	12.8257	12.82619	12.8257	0
2024-06-22 18:49:44	12.8257	12.82612	12.8257	0
2024-06-22 18:54:50	12.8257	12.82605	12.8257	0
2024-06-22 18:59:55	12.8257	12.82591	12.8257	0
2024-06-22 19:04:44	12.8257	12.82591	12.8257	0
2024-06-22 19:09:50	12.8251	12.82578	12.8251	0
2024-06-22 19:14:52	12.8257	12.82571	12.8257	0
2024-06-22 19:19:57	12.8251	12.82558	12.8251	0
2024-06-22 19:24:46	12.8251	12.82552	12.8251	0
2024-06-22 19:29:51	12.8251	12.82546	12.8251	0
2024-06-22 19:34:56	12.8257	12.82546	12.8257	0
2024-06-22 19:40:01	12.8244	12.82533	12.8244	0
2024-06-22 19:44:41	12.8251	12.82527	12.8251	0
2024-06-22 19:49:46	12.8244	12.82514	12.8244	0
2024-06-22 19:50:23	12.8251	12.82508	12.8251	0
2024-06-22 19:55:28	12.8251	12.82508	12.8251	0
2024-06-22 20:00:33	12.8244	12.82495	12.8244	0
2024-06-22 20:05:38	12.8244	12.82488	12.8244	0
2024-06-22 20:10:26	12.8244	12.82481	12.8244	0
2024-06-22 20:16:07	12.8244	12.82474	12.8244	0
2024-06-22 20:21:10	12.8244	12.82461	12.8244	0
2024-06-22 20:26:15	12.8238	12.82455	12.8238	0
2024-06-22 20:31:21	12.8238	12.82442	12.8238	0
2024-06-22 20:36:13	12.8238	12.82436	12.8238	0
2024-06-22 20:41:13	12.8238	12.82423	12.8238	0
2024-06-22 20:44:44	12.8238	12.8241	12.8238	0
2024-06-22 20:49:49	12.8238	12.82404	12.8238	0
2024-06-22 20:54:54	12.8238	12.82398	12.8238	0
2024-06-22 20:59:54	12.8238	12.82392	12.8238	0
2024-06-22 21:04:49	12.8238	12.82386	12.8238	0
2024-06-22 21:09:55	12.8231	12.82373	12.8231	0
2024-06-22 21:15:00	12.8238	12.82373	12.8238	0
2024-06-22 21:20:05	12.8231	12.82366	12.8231	0
2024-06-22 21:24:53	12.8238	12.82366	12.8238	0
2024-06-22 21:29:58	12.8231	12.82359	12.8231	0
2024-06-22 21:35:03	12.8224	12.82345	12.8224	0
2024-06-22 21:40:08	12.8231	12.82338	12.8231	0
2024-06-22 21:44:46	12.8231	12.82331	12.8231	0
2024-06-22 21:49:51	12.8231	12.82324	12.8231	0
2024-06-22 21:54:57	12.8218	12.82304	12.8218	0
2024-06-22 22:00:02	12.8218	12.82291	12.8218	0
2024-06-22 22:04:51	12.8224	12.82277	12.8224	0
2024-06-22 22:09:55	12.8218	12.82264	12.8218	0
2024-06-22 22:11:11	12.8224	12.8225	12.8224	0
2024-06-22 22:16:36	12.8224	12.82243	12.8224	0
2024-06-22 22:21:41	12.8224	12.82243	12.8224	0
2024-06-22 22:26:46	12.8218	12.8223	12.8218	0
2024-06-22 22:31:51	12.8218	12.82217	12.8218	0
2024-06-22 22:36:39	12.8211	12.82197	12.8211	0
2024-06-22 22:42:14	12.8211	12.8219	12.8211	0
2024-06-22 22:44:49	12.8211	12.82183	12.8211	0
2024-06-22 22:49:54	12.8211	12.8217	12.8211	0
2024-06-22 22:54:59	12.8211	12.82163	12.8211	0
2024-06-22 23:00:05	12.8218	12.82157	12.8218	0
2024-06-22 23:04:53	12.8211	12.82144	12.8211	0
2024-06-22 23:09:59	12.8211	12.82131	12.8211	0
2024-06-22 23:15:04	12.8211	12.82124	12.8211	0
2024-06-22 23:20:09	12.8205	12.82111	12.8205	0
2024-06-22 23:24:34	12.8211	12.82111	12.8211	0
2024-06-22 23:29:40	12.8205	12.82105	12.8205	0
2024-06-22 23:34:45	12.8205	12.82099	12.8205	0
2024-06-22 23:39:52	12.8204	12.82092	12.8204	0
2024-06-22 23:44:36	12.8204	12.82085	12.8204	0
2024-06-22 23:44:52	12.8204	12.82071	12.8204	0
2024-06-22 23:49:57	12.8198	12.82058	12.8198	0
2024-06-22 23:55:02	12.8198	12.82045	12.8198	0
2024-06-23 00:00:07	12.8198	12.82032	12.8198	0
2024-06-23 00:05:10	12.8198	12.82025	12.8198	0
2024-06-23 00:10:17	12.8198	12.82012	12.8198	0
2024-06-23 00:15:22	12.8198	12.82005	12.8198	0
2024-06-23 00:20:27	12.8191	12.81991	12.8191	0
2024-06-23 00:29:33	12.8198	12.81985	12.8198	0
2024-06-23 00:34:38	12.8191	12.81972	12.8191	0
2024-06-23 00:39:43	12.8185	12.81953	12.8185	0
2024-06-23 00:44:54	12.8191	12.81946	12.8191	0
2024-06-23 00:49:59	12.8185	12.81933	12.8185	0
2024-06-23 00:55:19	12.8185	12.8192	12.8185	0
2024-06-23 01:00:24	12.8185	12.81907	12.8185	0
2024-06-23 01:05:01	12.8191	12.819	12.8191	0
2024-06-23 01:10:06	12.8185	12.81887	12.8185	0
2024-06-23 01:15:11	12.8185	12.81881	12.8185	0
2024-06-23 01:20:17	12.8185	12.81868	12.8185	0
2024-06-23 01:25:05	12.8178	12.81855	12.8178	0
2024-06-23 01:30:10	12.8185	12.81855	12.8185	0
2024-06-23 01:32:13	12.8178	12.81842	12.8178	0
2024-06-23 01:37:18	12.8178	12.81835	12.8178	0
2024-06-23 01:42:24	12.8185	12.81835	12.8185	0
2024-06-23 01:45:01	12.8185	12.81835	12.8185	0
2024-06-23 01:50:06	12.8178	12.81822	12.8178	0
2024-06-23 01:55:10	12.8171	12.81808	12.8171	0
2024-06-23 02:00:16	12.8171	12.81794	12.8171	0
2024-06-23 02:06:08	12.8171	12.8178	12.8171	0
2024-06-23 02:11:13	12.8178	12.8178	12.8178	0
2024-06-23 02:16:18	12.8171	12.81766	12.8171	0
2024-06-23 02:21:23	12.8171	12.81759	12.8171	0
2024-06-23 02:26:11	12.8171	12.81752	12.8171	0
2024-06-23 02:31:15	12.8171	12.81738	12.8171	0
2024-06-23 02:36:20	12.8172	12.81725	12.8172	0
2024-06-23 02:41:25	12.8165	12.81712	12.8165	0
2024-06-23 02:44:59	12.8165	12.81706	12.8165	0
2024-06-23 02:50:39	12.8165	12.817	12.8165	0
2024-06-23 02:55:44	12.8171	12.817	12.8171	0
2024-06-23 03:00:49	12.8165	12.81687	12.8165	0
2024-06-23 03:05:54	12.8158	12.81674	12.8158	0
2024-06-23 03:10:42	12.8158	12.81661	12.8158	0
2024-06-23 03:15:47	12.8158	12.81648	12.8158	0
2024-06-23 03:20:53	12.8158	12.81635	12.8158	0
2024-06-23 03:27:49	12.8152	12.81615	12.8152	0
2024-06-23 03:32:54	12.8158	12.81608	12.8158	0
2024-06-23 03:37:59	12.8158	12.81601	12.8158	0
2024-06-23 03:43:06	12.8158	12.81594	12.8158	0
2024-06-23 03:45:30	12.8152	12.81575	12.8152	0
2024-06-23 03:50:36	12.8152	12.81562	12.8152	0
2024-06-23 03:53:06	12.8145	12.81549	12.8145	0
2024-06-23 03:58:12	12.8145	12.81536	12.8145	0
2024-06-23 04:03:16	12.8145	12.81523	12.8145	0
2024-06-23 04:08:22	12.8145	12.8151	12.8145	0
2024-06-23 04:13:10	12.8145	12.81503	12.8145	0
2024-06-23 04:18:15	12.8145	12.8149	12.8145	0
2024-06-23 04:23:20	12.8145	12.81477	12.8145	0
2024-06-23 04:28:26	12.8145	12.81464	12.8145	0
2024-06-23 04:33:14	12.8145	12.81457	12.8145	0
2024-06-23 04:38:23	12.8138	12.81443	12.8138	0
2024-06-23 04:43:28	12.8138	12.81436	12.8138	0
2024-06-23 04:45:05	12.8138	12.81429	12.8138	0
2024-06-23 04:50:12	12.8138	12.81422	12.8138	0
2024-06-23 04:55:17	12.8132	12.81409	12.8132	0
2024-06-23 05:04:58	12.8132	12.81396	12.8132	0
2024-06-23 05:10:03	12.8132	12.81383	12.8132	0
2024-06-23 05:15:08	12.8132	12.8137	12.8132	0
2024-06-23 05:20:13	12.8132	12.81357	12.8132	0
2024-06-23 05:25:25	12.8125	12.81337	12.8125	0
2024-06-23 05:30:32	12.8132	12.81331	12.8132	0
2024-06-23 05:35:37	12.8125	12.81318	12.8125	0
2024-06-23 05:40:43	12.8125	12.81305	12.8125	0
2024-06-23 05:45:08	12.8125	12.81292	12.8125	0
2024-06-23 05:50:12	12.8125	12.81285	12.8125	0
2024-06-23 05:55:17	12.8125	12.81278	12.8125	0
2024-06-23 06:00:22	12.8125	12.81271	12.8125	0
2024-06-23 06:05:11	12.8119	12.81258	12.8119	0
2024-06-23 06:10:20	12.8119	12.81245	12.8119	0
2024-06-23 06:15:25	12.8118	12.81238	12.8118	0
2024-06-23 06:20:32	12.8118	12.81224	12.8118	0
2024-06-23 06:25:14	12.8119	12.81218	12.8119	0
2024-06-23 06:30:19	12.8119	12.81212	12.8119	0
2024-06-23 06:35:24	12.8112	12.81199	12.8112	0
2024-06-23 06:40:32	12.8119	12.81193	12.8119	0
2024-06-23 06:45:10	12.8118	12.81186	12.8118	0
2024-06-23 06:47:20	12.8118	12.81179	12.8118	0
2024-06-23 06:52:26	12.8112	12.81172	12.8112	0
2024-06-23 06:57:35	12.8118	12.81171	12.8118	0
2024-06-23 07:02:41	12.8112	12.81165	12.8112	0
2024-06-23 07:07:25	12.8105	12.81152	12.8105	0
2024-06-23 07:08:41	12.8112	12.81145	12.8112	0
2024-06-23 07:13:47	12.8112	12.81138	12.8112	0
2024-06-23 07:18:53	12.8112	12.81138	12.8112	0
2024-06-23 07:23:54	12.8112	12.81131	12.8112	0
2024-06-23 07:28:43	12.8105	12.81118	12.8105	0
2024-06-23 07:33:48	12.8105	12.81105	12.8105	0
2024-06-23 07:38:53	12.8105	12.81098	12.8105	0
2024-06-23 07:43:58	12.8105	12.81085	12.8105	0
2024-06-23 07:45:14	12.8105	12.81078	12.8105	0
2024-06-23 07:50:20	12.8105	12.81078	12.8105	0
2024-06-23 07:55:25	12.8105	12.81071	12.8105	0
2024-06-23 08:00:30	12.8105	12.81064	12.8105	0
2024-06-23 08:05:19	12.8105	12.81057	12.8105	0
2024-06-23 08:10:27	12.8099	12.81044	12.8099	0
2024-06-23 08:15:32	12.8099	12.81038	12.8099	0
2024-06-23 08:18:47	12.8099	12.81032	12.8099	0
2024-06-23 08:23:52	12.8099	12.81026	12.8099	0
2024-06-23 08:28:58	12.8099	12.8102	12.8099	0
2024-06-23 08:34:03	12.8105	12.8102	12.8105	0
2024-06-23 08:38:52	12.8099	12.81014	12.8099	0
2024-06-23 08:43:58	12.8099	12.81008	12.8099	0
2024-06-23 08:45:16	12.8092	12.80995	12.8092	0
2024-06-23 08:50:22	12.8099	12.80989	12.8099	0
2024-06-23 08:55:27	12.8092	12.80982	12.8092	0
2024-06-23 09:00:32	12.8092	12.80975	12.8092	0
2024-06-23 09:05:23	12.8092	12.80968	12.8092	0
2024-06-23 09:10:51	12.8092	12.80961	12.8092	0
2024-06-23 09:14:29	12.8092	12.80954	12.8092	0
2024-06-23 09:19:36	12.8092	12.80941	12.8092	0
2024-06-23 09:24:41	12.8086	12.80928	12.8086	0
2024-06-23 09:29:42	12.8086	12.80915	12.8086	0
2024-06-23 09:34:36	12.8092	12.80915	12.8092	0
2024-06-23 09:39:36	12.8086	12.80902	12.8086	0
2024-06-23 09:44:42	12.8092	12.80902	12.8092	0
2024-06-23 09:45:19	12.8086	12.80896	12.8086	0
2024-06-23 09:50:24	12.8092	12.80896	12.8092	0
2024-06-23 09:55:29	12.8092	12.80896	12.8092	0
2024-06-23 10:00:39	12.8086	12.8089	12.8086	0
2024-06-23 10:05:36	12.8079	12.80877	12.8079	0
2024-06-23 10:11:52	12.8086	12.80877	12.8086	0
2024-06-23 10:12:32	12.8079	12.8087	12.8079	0
2024-06-23 10:18:44	12.8086	12.80864	12.8086	0
2024-06-23 10:23:49	12.8079	12.80857	12.8079	0
2024-06-23 10:28:55	12.8079	12.80844	12.8079	0
2024-06-23 10:34:01	12.8079	12.80837	12.8079	0
2024-06-23 10:38:49	12.8079	12.80824	12.8079	0
2024-06-23 10:43:55	12.8079	12.80811	12.8079	0
2024-06-23 10:45:21	12.8086	12.80811	12.8086	0
2024-06-23 10:51:21	12.8072	12.80804	12.8072	0
2024-06-23 10:56:26	12.8079	12.80797	12.8079	0
2024-06-23 11:01:31	12.8079	12.80797	12.8079	0
2024-06-23 11:06:32	12.8072	12.80783	12.8072	0
2024-06-23 11:11:40	12.8072	12.80776	12.8072	0
2024-06-23 11:18:04	12.8079	12.80776	12.8079	0
2024-06-23 11:23:09	12.8072	12.80769	12.8072	0
2024-06-23 11:28:14	12.8072	12.80762	12.8072	0
2024-06-23 11:33:21	12.8072	12.80755	12.8072	0
2024-06-23 11:42:12	12.8072	12.80741	12.8072	0
2024-06-23 11:45:24	12.8066	12.80735	12.8066	0
2024-06-23 11:50:33	12.8066	12.80722	12.8066	0
2024-06-23 11:51:01	12.8066	12.80709	12.8066	0
2024-06-23 11:56:06	12.8066	12.80703	12.8066	0
2024-06-23 12:01:15	12.8072	12.80703	12.8072	0
2024-06-23 12:06:20	12.8072	12.80696	12.8072	0
2024-06-23 12:11:03	12.8066	12.8069	12.8066	0
2024-06-23 12:20:43	12.8066	12.80684	12.8066	0
2024-06-23 12:25:53	12.8066	12.80678	12.8066	0
2024-06-23 12:30:58	12.8066	12.80672	12.8066	0
2024-06-23 12:36:03	12.8059	12.80665	12.8059	0
2024-06-23 12:40:46	12.8059	12.80658	12.8059	0
2024-06-23 12:45:28	12.8059	12.80651	12.8059	0
2024-06-23 12:51:15	12.8059	12.80644	12.8059	0
2024-06-23 12:56:15	12.8059	12.80631	12.8059	0
2024-06-23 13:01:20	12.8053	12.80612	12.8053	0
2024-06-23 13:06:26	12.8053	12.80599	12.8053	0
2024-06-23 13:11:17	12.8053	12.80586	12.8053	0
2024-06-23 13:17:14	12.8053	12.80573	12.8053	0
2024-06-23 13:22:19	12.8053	12.8056	12.8053	0
2024-06-23 13:27:24	12.8059	12.8056	12.8059	0
2024-06-23 13:32:29	12.8053	12.80554	12.8053	0
2024-06-23 13:37:18	12.8053	12.80548	12.8053	0
2024-06-23 13:42:23	12.8053	12.80542	12.8053	0
2024-06-23 13:43:57	12.8046	12.80529	12.8046	0
2024-06-23 13:45:32	12.8053	12.80529	12.8053	0
2024-06-23 13:50:37	12.8053	12.80529	12.8053	0
2024-06-23 13:55:42	12.8053	12.80529	12.8053	0
2024-06-23 14:00:47	12.8046	12.80522	12.8046	0
2024-06-23 14:05:35	12.8046	12.80515	12.8046	0
2024-06-23 14:08:37	12.8053	12.80509	12.8053	0
2024-06-23 14:13:42	12.8046	12.80502	12.8046	0
2024-06-23 14:18:47	12.8046	12.80495	12.8046	0
2024-06-23 14:23:52	12.8046	12.80488	12.8046	0
2024-06-23 14:26:35	12.8046	12.80488	12.8046	0
2024-06-23 14:27:12	12.8046	12.80481	12.8046	0
2024-06-23 14:32:18	12.8046	12.80474	12.8046	0
2024-06-23 14:37:22	12.8046	12.80467	12.8046	0
2024-06-23 14:42:28	12.804	12.80461	12.804	0
2024-06-23 14:45:32	12.8039	12.80454	12.8039	0
2024-06-23 14:50:37	12.8039	12.8044	12.8039	0
2024-06-23 14:55:48	12.8046	12.8044	12.8046	0
2024-06-23 15:00:53	12.8039	12.80433	12.8039	0
2024-06-23 15:05:36	12.8033	12.8042	12.8033	0
2024-06-23 15:10:41	12.8039	12.80413	12.8039	0
2024-06-23 15:15:47	12.8039	12.80406	12.8039	0
2024-06-23 15:20:53	12.8039	12.80399	12.8039	0
2024-06-23 15:25:36	12.8039	12.80392	12.8039	0
2024-06-23 15:34:24	12.8033	12.80385	12.8033	0
2024-06-23 15:35:49	12.8033	12.80379	12.8033	0
2024-06-23 15:40:54	12.8033	12.80373	12.8033	0
2024-06-23 15:45:35	12.8033	12.8036	12.8033	0
2024-06-23 15:50:39	12.8026	12.80347	12.8026	0
2024-06-23 15:55:42	12.8026	12.8034	12.8026	0
2024-06-23 16:00:48	12.8033	12.80334	12.8033	0
2024-06-23 16:05:41	12.802	12.80315	12.802	0
2024-06-23 16:11:14	12.802	12.80296	12.802	0
2024-06-23 16:16:26	12.802	12.80277	12.802	0
2024-06-23 16:17:15	12.802	12.80264	12.802	0
2024-06-23 16:22:23	12.802	12.80251	12.802	0
2024-06-23 16:27:27	12.8013	12.80231	12.8013	0
2024-06-23 16:32:32	12.802	12.80218	12.802	0
2024-06-23 16:37:49	12.802	12.80212	12.802	0
2024-06-23 16:42:56	12.8013	12.80199	12.8013	0
2024-06-23 16:46:05	12.8013	12.80179	12.8013	0
2024-06-23 16:46:38	12.8013	12.80172	12.8013	0
2024-06-23 16:51:44	12.8013	12.80165	12.8013	0
2024-06-23 16:56:49	12.8013	12.80158	12.8013	0
2024-06-23 16:58:43	12.8013	12.80151	12.8013	0
2024-06-23 17:03:48	12.8013	12.80144	12.8013	0
2024-06-23 17:08:53	12.8013	12.80144	12.8013	0
2024-06-23 17:13:57	12.8006	12.8013	12.8006	0
2024-06-23 17:18:46	12.8006	12.80116	12.8006	0
2024-06-23 17:23:52	12.8013	12.80116	12.8013	0
2024-06-23 17:28:53	12.8006	12.80109	12.8006	0
2024-06-23 17:33:54	12.8006	12.80102	12.8006	0
2024-06-23 17:38:47	12.8006	12.80095	12.8006	0
2024-06-23 17:43:53	12.8006	12.80088	12.8006	0
2024-06-23 17:45:40	12.8006	12.80081	12.8006	0
2024-06-23 17:50:40	12.8	12.80068	12.8	0
2024-06-23 17:55:46	12.8006	12.80061	12.8006	0
2024-06-23 18:00:51	12.8006	12.80061	12.8006	0
2024-06-23 18:05:45	12.8	12.80055	12.8	0
2024-06-23 18:10:51	12.8	12.80042	12.8	0
2024-06-23 18:12:53	12.8	12.80036	12.8	0
2024-06-23 18:17:59	12.8	12.8003	12.8	0
2024-06-23 18:23:04	12.8	12.80024	12.8	0
2024-06-23 18:23:48	12.8	12.80018	12.8	0
2024-06-23 18:28:54	12.8	12.80012	12.8	0
2024-06-23 18:33:59	12.8	12.80012	12.8	0
2024-06-23 18:39:04	12.8	12.80006	12.8	0
2024-06-23 18:43:52	12.7993	12.79993	12.7993	0
2024-06-23 18:45:43	12.8	12.79993	12.8	0
2024-06-23 18:50:48	12.8	12.79993	12.8	0
2024-06-23 18:55:53	12.8	12.79993	12.8	0
2024-06-23 19:00:59	12.8	12.79993	12.8	0
2024-06-23 19:05:48	12.8	12.79993	12.8	0
2024-06-23 19:10:58	12.7993	12.79986	12.7993	0
2024-06-23 19:16:03	12.7993	12.79979	12.7993	0
2024-06-23 19:21:08	12.8	12.79979	12.8	0
2024-06-23 19:25:52	12.7987	12.79966	12.7987	0
2024-06-23 19:30:55	12.7987	12.7996	12.7987	0
2024-06-23 19:36:03	12.7987	12.79947	12.7987	0
2024-06-23 19:41:08	12.8	12.79947	12.8	0
2024-06-23 19:45:46	12.7987	12.79934	12.7987	0
2024-06-23 19:50:51	12.7993	12.79927	12.7993	0
2024-06-23 19:55:56	12.7987	12.79914	12.7987	0
2024-06-23 20:01:01	12.7987	12.79908	12.7987	0
2024-06-23 20:05:49	12.7987	12.79902	12.7987	0
2024-06-23 20:10:54	12.7987	12.79889	12.7987	0
2024-06-23 20:14:33	12.7987	12.79889	12.7987	0
2024-06-23 20:19:38	12.7987	12.79889	12.7987	0
2024-06-23 20:24:43	12.798	12.79882	12.798	0
2024-06-23 20:35:22	12.798	12.79862	12.798	0
2024-06-23 20:40:29	12.798	12.79855	12.798	0
2024-06-23 20:45:29	12.7987	12.79849	12.7987	0
2024-06-23 20:45:49	12.798	12.79842	12.798	0
2024-06-23 20:50:57	12.798	12.79835	12.798	0
2024-06-23 20:56:02	12.7973	12.79821	12.7973	0
2024-06-23 21:01:07	12.7973	12.79807	12.7973	0
2024-06-23 21:05:50	12.7973	12.79793	12.7973	0
2024-06-23 21:10:55	12.7973	12.79779	12.7973	0
2024-06-23 21:12:00	12.7973	12.79772	12.7973	0
2024-06-23 21:17:04	12.7973	12.79765	12.7973	0
2024-06-23 21:22:10	12.7973	12.79758	12.7973	0
2024-06-23 21:27:15	12.7973	12.79744	12.7973	0
2024-06-23 21:32:28	12.7973	12.79737	12.7973	0
2024-06-23 21:41:46	12.7967	12.79724	12.7967	0
2024-06-23 21:45:51	12.7967	12.79718	12.7967	0
2024-06-23 21:50:56	12.796	12.79705	12.796	0
2024-06-23 21:56:01	12.7967	12.79699	12.7967	0
2024-06-23 22:01:07	12.7967	12.79693	12.7967	0
2024-06-23 22:05:57	12.7967	12.79687	12.7967	0
2024-06-23 22:11:03	12.7967	12.79681	12.7967	0
2024-06-23 22:16:09	12.796	12.79668	12.796	0
2024-06-23 22:21:15	12.796	12.79655	12.796	0
2024-06-23 22:25:58	12.796	12.79642	12.796	0
2024-06-23 22:31:04	12.7967	12.79642	12.7967	0
2024-06-23 22:36:08	12.7954	12.79629	12.7954	0
2024-06-23 22:41:14	12.796	12.79629	12.796	0
2024-06-23 22:41:49	12.796	12.79622	12.796	0
2024-06-23 22:45:53	12.7954	12.79609	12.7954	0
2024-06-23 22:50:58	12.7954	12.79596	12.7954	0
2024-06-23 22:56:03	12.796	12.79589	12.796	0
2024-06-23 23:01:09	12.7954	12.79583	12.7954	0
2024-06-23 23:05:57	12.796	12.79583	12.796	0
2024-06-23 23:11:00	12.7954	12.79577	12.7954	0
2024-06-23 23:16:07	12.7954	12.79564	12.7954	0
2024-06-23 23:21:13	12.7954	12.79564	12.7954	0
2024-06-23 23:26:04	12.7947	12.79551	12.7947	0
2024-06-23 23:31:10	12.7954	12.79545	12.7954	0
2024-06-23 23:36:15	12.7947	12.79538	12.7947	0
2024-06-23 23:41:21	12.7947	12.79531	12.7947	0
2024-06-23 23:45:56	12.7947	12.79518	12.7947	0
2024-06-23 23:51:01	12.7947	12.79511	12.7947	0
2024-06-23 23:56:06	12.794	12.79491	12.794	0
2024-06-24 00:01:11	12.794	12.79477	12.794	0
2024-06-24 00:06:01	12.794	12.79463	12.794	0
2024-06-24 00:11:06	12.794	12.79449	12.794	0
2024-06-24 00:16:11	12.794	12.79442	12.794	0
2024-06-24 00:24:05	12.7934	12.79422	12.7934	0
2024-06-24 00:29:10	12.7934	12.79409	12.7934	0
2024-06-24 00:34:14	12.7934	12.79396	12.7934	0
2024-06-24 00:39:20	12.7934	12.79383	12.7934	0
2024-06-24 00:44:09	12.7934	12.7937	12.7934	0
2024-06-24 00:46:02	12.7934	12.79364	12.7934	0
2024-06-24 00:52:14	12.7927	12.79351	12.7927	0
2024-06-24 00:57:19	12.7934	12.79345	12.7934	0
2024-06-24 01:01:48	12.7934	12.79339	12.7934	0
2024-06-24 01:06:55	12.7927	12.79326	12.7927	0
2024-06-24 01:11:58	12.7927	12.79319	12.7927	0
2024-06-24 01:17:02	12.7927	12.79312	12.7927	0
2024-06-24 01:21:51	12.7927	12.79305	12.7927	0
2024-06-24 01:26:55	12.7927	12.79298	12.7927	0
2024-06-24 01:31:56	12.7927	12.79291	12.7927	0
2024-06-24 01:37:04	12.7921	12.79278	12.7921	0
2024-06-24 01:41:53	12.7921	12.79272	12.7921	0
2024-06-24 01:46:02	12.7921	12.79259	12.7921	0
2024-06-24 01:51:40	12.792	12.79245	12.792	0
2024-06-24 01:56:46	12.7921	12.79239	12.7921	0
2024-06-24 02:01:51	12.7914	12.79226	12.7914	0
2024-06-24 02:06:56	12.7921	12.7922	12.7921	0
2024-06-24 02:11:55	12.7914	12.79207	12.7914	0
2024-06-24 02:17:01	12.7921	12.79201	12.7921	0
2024-06-24 02:22:06	12.7914	12.79188	12.7914	0
2024-06-24 02:27:11	12.7914	12.79181	12.7914	0
2024-06-24 02:32:39	12.7914	12.79174	12.7914	0
2024-06-24 02:37:44	12.7914	12.79167	12.7914	0
2024-06-24 02:42:51	12.7907	12.79154	12.7907	0
2024-06-24 02:46:07	12.7907	12.7914	12.7907	0
2024-06-24 02:52:02	12.7907	12.79133	12.7907	0
2024-06-24 02:57:08	12.7907	12.79119	12.7907	0
2024-06-24 03:02:14	12.7907	12.79112	12.7907	0
2024-06-24 03:07:15	12.7907	12.79098	12.7907	0
2024-06-24 03:12:17	12.7901	12.79085	12.7901	0
2024-06-24 03:17:22	12.7907	12.79078	12.7907	0
2024-06-24 03:22:28	12.7907	12.79071	12.7907	0
2024-06-24 03:27:33	12.7901	12.79058	12.7901	0
2024-06-24 03:32:22	12.7901	12.79052	12.7901	0
2024-06-24 03:37:27	12.7888	12.79033	12.7888	0
2024-06-24 03:42:32	12.7887	12.79013	12.7887	0
2024-06-24 03:46:11	12.7881	12.78987	12.7881	0
2024-06-24 03:51:16	12.7887	12.78967	12.7887	0
2024-06-24 03:56:21	12.7887	12.78947	12.7887	0
2024-06-24 04:01:26	12.7881	12.78927	12.7881	0
2024-06-24 04:06:17	12.7881	12.78901	12.7881	0
2024-06-24 04:11:22	12.7881	12.78875	12.7881	0
2024-06-24 04:16:27	12.7881	12.78855	12.7881	0
2024-06-24 04:21:33	12.7881	12.78835	12.7881	0
2024-06-24 04:26:16	12.7881	12.78828	12.7881	0
2024-06-24 04:31:21	12.7887	12.78828	12.7887	0
2024-06-24 04:32:56	12.7874	12.78821	12.7874	0
2024-06-24 04:38:01	12.7874	12.78808	12.7874	0
2024-06-24 04:40:27	12.7881	12.78802	12.7881	0
2024-06-24 04:45:32	12.7881	12.78802	12.7881	0
2024-06-24 04:46:11	12.7881	12.78802	12.7881	0
2024-06-24 04:51:16	12.7881	12.78802	12.7881	0
2024-06-24 04:56:22	12.7874	12.78795	12.7874	0
2024-06-24 05:01:27	12.7874	12.78788	12.7874	0
2024-06-24 05:06:15	12.7874	12.78781	12.7874	0
2024-06-24 05:11:23	12.7874	12.78768	12.7874	0
2024-06-24 05:16:28	12.7874	12.78768	12.7874	0
2024-06-24 05:22:08	12.7874	12.78768	12.7874	0
2024-06-24 05:27:14	12.7854	12.78741	12.7854	0
2024-06-24 05:32:19	12.7861	12.78721	12.7861	0
2024-06-24 05:37:25	12.7854	12.78694	12.7854	0
2024-06-24 05:42:16	12.7861	12.78674	12.7861	0
2024-06-24 05:48:14	12.7854	12.78654	12.7854	0
2024-06-24 05:53:21	12.7854	12.78634	12.7854	0
2024-06-24 05:58:27	12.7854	12.78614	12.7854	0
2024-06-24 06:03:33	12.7861	12.78601	12.7861	0
2024-06-24 06:08:21	12.7861	12.78588	12.7861	0
2024-06-24 06:12:19	12.7861	12.78575	12.7861	0
2024-06-24 06:17:25	12.7854	12.78575	12.7854	0
2024-06-24 06:25:38	12.7848	12.78562	12.7848	0
2024-06-24 06:30:43	12.7854	12.78562	12.7854	0
2024-06-24 06:35:48	12.7854	12.78555	12.7854	0
2024-06-24 06:40:53	12.7854	12.78555	12.7854	0
2024-06-24 06:45:36	12.7854	12.78555	12.7854	0
2024-06-24 06:46:16	12.7854	12.78555	12.7854	0
2024-06-24 06:51:21	12.7848	12.78542	12.7848	0
2024-06-24 06:56:26	12.7848	12.78529	12.7848	0
2024-06-24 07:01:33	12.7854	12.78522	12.7854	0
2024-06-24 07:06:21	12.7848	12.78516	12.7848	0
2024-06-24 07:11:26	12.7848	12.78516	12.7848	0
2024-06-24 07:16:31	12.7848	12.7851	12.7848	0
2024-06-24 07:21:38	12.7854	12.7851	12.7854	0
2024-06-24 07:26:27	12.7848	12.78504	12.7848	0
2024-06-24 07:31:33	12.7848	12.78498	12.7848	0
2024-06-24 07:41:22	12.7848	12.78492	12.7848	0
2024-06-24 07:42:04	12.7848	12.78492	12.7848	0
2024-06-24 07:46:19	12.7848	12.78492	12.7848	0
2024-06-24 07:51:24	12.7848	12.78486	12.7848	0
2024-06-24 07:56:31	12.7848	12.78486	12.7848	0
2024-06-24 08:01:37	12.7841	12.78479	12.7841	0
2024-06-24 08:04:53	12.7841	12.78472	12.7841	0
2024-06-24 08:09:58	12.7841	12.78459	12.7841	0
2024-06-24 08:15:04	12.7848	12.78459	12.7848	0
2024-06-24 08:20:09	12.7848	12.78459	12.7848	0
2024-06-24 08:24:57	12.7848	12.78459	12.7848	0
2024-06-24 08:30:03	12.7841	12.78452	12.7841	0
2024-06-24 08:35:07	12.7848	12.78452	12.7848	0
2024-06-24 08:40:13	12.7854	12.78458	12.7854	0
2024-06-24 08:45:02	12.7861	12.78471	12.7861	0
2024-06-24 08:46:22	12.7854	12.78484	12.7854	0
2024-06-24 08:49:26	12.7854	12.78497	12.7854	0
2024-06-24 08:54:58	12.7854	12.7851	12.7854	0
2024-06-24 08:56:08	12.7854	12.78516	12.7854	0
2024-06-24 09:01:36	12.7855	12.78523	12.7855	0
2024-06-24 09:06:41	12.7855	12.7853	12.7855	0
2024-06-24 09:11:48	12.7855	12.78544	12.7855	0
2024-06-24 09:16:53	12.7855	12.78551	12.7855	0
2024-06-24 09:21:41	12.7855	12.78552	12.7855	0
2024-06-24 09:26:48	12.7868	12.78559	12.7868	0
2024-06-24 09:31:52	12.7868	12.78573	12.7868	0
2024-06-24 09:36:56	12.7861	12.7858	12.7861	0
2024-06-24 09:43:10	12.7855	12.78581	12.7855	0
2024-06-24 10:09:52	12.7841	12.78568	12.7841	0
2024-06-24 10:14:55	12.7841	12.78554	12.7841	0
2024-06-24 10:20:04	12.7841	12.7854	12.7841	0
2024-06-24 10:25:10	12.7841	12.78526	12.7841	0
2024-06-24 10:29:56	12.7841	12.78512	12.7841	0
2024-06-24 10:34:59	12.7835	12.78492	12.7835	0
2024-06-24 10:37:12	12.7841	12.78465	12.7841	0
2024-06-24 10:42:25	12.7841	12.78438	12.7841	0
2024-06-24 10:46:25	12.7835	12.78412	12.7835	0
2024-06-24 10:51:28	12.7841	12.78398	12.7841	0
2024-06-24 10:52:10	12.7841	12.78398	12.7841	0
2024-06-24 10:57:14	12.7828	12.78385	12.7828	0
2024-06-24 11:02:17	12.7835	12.78379	12.7835	0
2024-06-24 11:07:20	12.7835	12.78373	12.7835	0
2024-06-24 11:12:13	12.7828	12.7836	12.7828	0
2024-06-24 11:17:17	12.7828	12.78353	12.7828	0
2024-06-24 11:22:20	12.7821	12.78333	12.7821	0
2024-06-24 11:27:24	12.7821	12.78313	12.7821	0
2024-06-24 11:32:16	12.7835	12.78313	12.7835	0
2024-06-24 11:37:20	12.7835	12.78307	12.7835	0
2024-06-24 11:42:24	12.7828	12.78294	12.7828	0
2024-06-24 11:46:28	12.7835	12.78301	12.7835	0
2024-06-24 11:51:31	12.7835	12.78301	12.7835	0
2024-06-24 11:56:34	12.7848	12.78314	12.7848	0
2024-06-24 12:01:38	12.7855	12.78341	12.7855	0
2024-06-24 12:06:31	12.7848	12.78361	12.7848	0
2024-06-24 12:11:35	12.7848	12.78388	12.7848	0
2024-06-24 12:16:38	12.7841	12.78408	12.7841	0
2024-06-24 12:21:41	12.7855	12.78428	12.7855	0
2024-06-24 12:26:34	12.7855	12.78448	12.7855	0
2024-06-24 12:31:38	12.7848	12.78468	12.7848	0
2024-06-24 12:32:41	12.7848	12.78481	12.7848	0
2024-06-24 12:37:45	12.7861	12.78507	12.7861	0
2024-06-24 12:42:49	12.7861	12.7852	12.7861	0
2024-06-24 12:46:30	12.7855	12.7852	12.7855	0
2024-06-24 12:51:34	12.7868	12.7854	12.7868	0
2024-06-24 12:56:37	12.7875	12.78567	12.7875	0
2024-06-24 13:01:41	12.7875	12.78601	12.7875	0
2024-06-24 13:06:34	12.7888	12.78634	12.7888	0
2024-06-24 13:11:37	12.7901	12.7868	12.7901	0
2024-06-24 13:16:41	12.7908	12.7874	12.7908	0
2024-06-24 13:21:44	12.7908	12.788	12.7908	0
2024-06-24 13:26:37	12.7908	12.78847	12.7908	0
2024-06-24 13:32:48	12.7908	12.78894	12.7908	0
2024-06-24 13:37:52	12.7902	12.78941	12.7902	0
2024-06-24 13:42:55	12.7902	12.78975	12.7902	0
2024-06-24 13:46:33	12.7908	12.79008	12.7908	0
2024-06-24 13:51:37	12.7902	12.79035	12.7902	0
2024-06-24 13:56:39	12.7895	12.79042	12.7895	0
2024-06-24 14:01:42	12.7895	12.79036	12.7895	0
2024-06-24 14:07:04	12.7895	12.79023	12.7895	0
2024-06-24 14:12:07	12.7889	12.79004	12.7889	0
2024-06-24 14:17:10	12.7882	12.78978	12.7882	0
2024-06-24 14:22:14	12.7882	12.78952	12.7882	0
2024-06-24 14:27:07	12.7882	12.78932	12.7882	0
2024-06-24 14:32:10	12.7882	12.78912	12.7882	0
2024-06-24 14:37:14	12.7875	12.78879	12.7875	0
2024-06-24 14:42:17	12.7875	12.78852	12.7875	0
2024-06-24 14:46:36	12.7875	12.78832	12.7875	0
2024-06-24 14:51:39	12.7875	12.78812	12.7875	0
2024-06-24 14:56:42	12.7869	12.78786	12.7869	0
2024-06-24 15:01:46	12.7869	12.78766	12.7869	0
2024-06-24 15:06:54	12.7869	12.78753	12.7869	0
2024-06-24 15:12:01	12.7869	12.7874	12.7869	0
2024-06-24 15:18:32	12.7862	12.7872	12.7862	0
2024-06-24 15:23:35	12.7862	12.787	12.7862	0
2024-06-24 15:28:39	12.7862	12.78687	12.7862	0
2024-06-24 15:33:42	12.7862	12.78674	12.7862	0
2024-06-24 15:38:36	12.7862	12.78661	12.7862	0
2024-06-24 15:43:35	12.7855	12.78641	12.7855	0
2024-06-24 15:46:40	12.7855	12.78627	12.7855	0
2024-06-24 15:51:43	12.7855	12.78613	12.7855	0
2024-06-24 15:56:47	12.7855	12.78599	12.7855	0
2024-06-24 16:01:50	12.7849	12.78579	12.7849	0
2024-06-24 16:06:43	12.7855	12.78572	12.7855	0
2024-06-24 16:11:47	12.7849	12.78559	12.7849	0
2024-06-24 16:16:50	12.7849	12.78546	12.7849	0
2024-06-24 16:21:54	12.7842	12.78526	12.7842	0
2024-06-24 16:27:15	12.7842	12.78506	12.7842	0
2024-06-24 16:32:19	12.7849	12.785	12.7849	0
2024-06-24 16:37:22	12.7842	12.78487	12.7842	0
2024-06-24 16:42:25	12.7842	12.78474	12.7842	0
2024-06-24 16:46:40	12.7842	12.78461	12.7842	0
2024-06-24 16:51:43	12.7835	12.78447	12.7835	0
2024-06-24 16:56:47	12.7835	12.78427	12.7835	0
2024-06-24 17:01:50	12.7842	12.7842	12.7842	0
2024-06-24 17:06:44	12.7835	12.78406	12.7835	0
2024-06-24 17:11:47	12.7835	12.78399	12.7835	0
2024-06-24 17:16:50	12.7829	12.78386	12.7829	0
2024-06-24 17:21:53	12.7829	12.78366	12.7829	0
2024-06-24 17:26:46	12.7829	12.78353	12.7829	0
2024-06-24 17:31:49	12.7829	12.7834	12.7829	0
2024-06-24 17:36:52	12.7829	12.78327	12.7829	0
2024-06-24 17:41:55	12.7829	12.78321	12.7829	0
2024-06-24 17:46:43	12.7822	12.78308	12.7822	0
2024-06-24 17:51:46	12.7829	12.78295	12.7829	0
2024-06-24 17:56:49	12.7816	12.78276	12.7816	0
2024-06-24 18:01:53	12.7822	12.78263	12.7822	0
2024-06-24 18:06:46	12.7816	12.7825	12.7816	0
2024-06-24 18:11:50	12.7816	12.78237	12.7816	0
2024-06-24 18:16:54	12.7816	12.78224	12.7816	0
2024-06-24 18:21:59	12.7809	12.78204	12.7809	0
2024-06-24 18:26:49	12.7816	12.78191	12.7816	0
2024-06-24 18:36:06	12.7809	12.78171	12.7809	0
2024-06-24 18:41:10	12.7809	12.78158	12.7809	0
2024-06-24 18:49:02	12.7802	12.78131	12.7802	0
2024-06-24 18:54:05	12.7809	12.78124	12.7809	0
2024-06-24 18:59:09	12.7809	12.78111	12.7809	0
2024-06-24 19:04:13	12.7809	12.78104	12.7809	0
2024-06-24 19:09:21	12.7802	12.7809	12.7802	0
2024-06-24 19:14:25	12.7802	12.78076	12.7802	0
2024-06-24 19:19:28	12.7802	12.78069	12.7802	0
2024-06-24 19:24:32	12.7802	12.78055	12.7802	0
2024-06-24 19:29:26	12.7802	12.78048	12.7802	0
2024-06-24 19:34:30	12.7796	12.78035	12.7796	0
2024-06-24 19:39:33	12.7796	12.78029	12.7796	0
2024-06-24 19:44:36	12.7796	12.78016	12.7796	0
2024-06-24 19:46:49	12.7796	12.78003	12.7796	0
2024-06-24 19:51:52	12.7789	12.77983	12.7789	0
2024-06-24 19:56:56	12.7789	12.7797	12.7789	0
2024-06-24 20:01:59	12.7789	12.77957	12.7789	0
2024-06-24 20:04:32	12.7789	12.77944	12.7789	0
2024-06-24 20:09:35	12.7789	12.77931	12.7789	0
2024-06-24 20:14:39	12.7789	12.77918	12.7789	0
2024-06-24 20:19:43	12.7789	12.77911	12.7789	0
2024-06-24 20:24:37	12.7783	12.77898	12.7783	0
2024-06-24 20:29:40	12.7783	12.77885	12.7783	0
2024-06-24 20:34:44	12.7789	12.77878	12.7789	0
2024-06-24 20:41:46	12.7782	12.77871	12.7782	0
2024-06-24 20:46:51	12.7776	12.77858	12.7776	0
2024-06-24 20:51:55	12.7776	12.77845	12.7776	0
2024-06-24 20:56:58	12.7776	12.77832	12.7776	0
2024-06-24 21:02:01	12.7776	12.77819	12.7776	0
2024-06-24 21:05:46	12.7776	12.77806	12.7776	0
2024-06-24 21:10:49	12.7776	12.77793	12.7776	0
2024-06-24 21:15:52	12.7769	12.77779	12.7769	0
2024-06-24 21:20:57	12.7769	12.77765	12.7769	0
2024-06-24 21:25:50	12.7769	12.77745	12.7769	0
2024-06-24 21:30:53	12.7769	12.77732	12.7769	0
2024-06-24 21:35:56	12.7769	12.77725	12.7769	0
2024-06-24 21:41:00	12.7769	12.77718	12.7769	0
2024-06-24 21:45:53	12.7769	12.77711	12.7769	0
2024-06-24 21:46:54	12.7769	12.77704	12.7769	0
2024-06-24 21:51:57	12.7763	12.77691	12.7763	0
2024-06-24 21:57:00	12.7763	12.77678	12.7763	0
2024-06-24 22:02:04	12.7763	12.77672	12.7763	0
2024-06-24 22:06:57	12.7763	12.77666	12.7763	0
2024-06-24 22:12:00	12.7763	12.7766	12.7763	0
2024-06-24 22:17:03	12.7756	12.77647	12.7756	0
2024-06-24 22:22:03	12.7756	12.77634	12.7756	0
2024-06-24 22:26:56	12.7756	12.77621	12.7756	0
2024-06-24 22:35:53	12.7756	12.77608	12.7756	0
2024-06-24 22:40:56	12.7756	12.77595	12.7756	0
2024-06-24 22:46:28	12.7756	12.77588	12.7756	0
2024-06-24 22:46:56	12.7749	12.77574	12.7749	0
2024-06-24 22:56:29	12.7756	12.77567	12.7756	0
2024-06-24 23:01:32	12.7749	12.77553	12.7749	0
2024-06-24 23:06:36	12.7749	12.77539	12.7749	0
2024-06-24 23:11:40	12.7749	12.77532	12.7749	0
2024-06-24 23:14:12	12.7743	12.77519	12.7743	0
2024-06-24 23:19:16	12.7749	12.77512	12.7749	0
2024-06-24 23:24:19	12.7743	12.77499	12.7743	0
2024-06-24 23:29:22	12.7743	12.77486	12.7743	0
2024-06-24 23:34:30	12.7743	12.77473	12.7743	0
2024-06-24 23:39:33	12.7743	12.77467	12.7743	0
2024-06-24 23:44:37	12.7736	12.77447	12.7736	0
2024-06-24 23:46:59	12.7743	12.77441	12.7743	0
2024-06-24 23:52:03	12.7736	12.77428	12.7736	0
2024-06-24 23:57:06	12.7736	12.77415	12.7736	0
2024-06-25 00:02:13	12.7736	12.77408	12.7736	0
2024-06-25 00:07:02	12.773	12.77389	12.773	0
2024-06-25 00:12:07	12.773	12.77376	12.773	0
2024-06-25 00:17:11	12.773	12.77363	12.773	0
2024-06-25 00:22:14	12.773	12.7735	12.773	0
2024-06-25 00:27:03	12.773	12.77337	12.773	0
2024-06-25 00:32:06	12.773	12.77331	12.773	0
2024-06-25 00:37:09	12.7723	12.77311	12.7723	0
2024-06-25 00:42:13	12.7723	12.77298	12.7723	0
2024-06-25 00:47:02	12.7723	12.77285	12.7723	0
2024-06-25 00:52:05	12.7723	12.77272	12.7723	0
2024-06-25 00:57:09	12.7716	12.77258	12.7716	0
2024-06-25 01:02:13	12.7716	12.77244	12.7716	0
2024-06-25 01:07:05	12.7716	12.7723	12.7716	0
2024-06-25 01:12:09	12.7716	12.77216	12.7716	0
2024-06-25 01:17:12	12.7716	12.77202	12.7716	0
2024-06-25 01:22:15	12.771	12.77182	12.771	0
2024-06-25 01:27:08	12.771	12.77169	12.771	0
2024-06-25 01:32:11	12.771	12.77156	12.771	0
2024-06-25 01:37:16	12.771	12.77143	12.771	0
2024-06-25 01:42:19	12.771	12.7713	12.771	0
2024-06-25 01:47:05	12.771	12.77124	12.771	0
2024-06-25 01:52:09	12.771	12.77118	12.771	0
2024-06-25 01:57:12	12.771	12.77112	12.771	0
2024-06-25 02:02:15	12.7696	12.77092	12.7696	0
2024-06-25 02:11:55	12.7703	12.77079	12.7703	0
2024-06-25 02:16:58	12.7703	12.77072	12.7703	0
2024-06-25 02:22:01	12.7696	12.77058	12.7696	0
2024-06-25 02:27:05	12.7703	12.77051	12.7703	0
2024-06-25 02:31:59	12.7696	12.77037	12.7696	0
2024-06-25 02:37:02	12.769	12.77017	12.769	0
2024-06-25 02:42:05	12.769	12.76997	12.769	0
2024-06-25 02:47:08	12.7696	12.76983	12.7696	0
2024-06-25 02:52:11	12.769	12.76963	12.769	0
2024-06-25 02:57:15	12.769	12.76957	12.769	0
2024-06-25 03:02:18	12.769	12.76944	12.769	0
2024-06-25 03:07:11	12.769	12.76931	12.769	0
2024-06-25 03:12:15	12.7683	12.76918	12.7683	0
2024-06-25 03:17:18	12.7683	12.76898	12.7683	0
2024-06-25 03:22:21	12.7683	12.76885	12.7683	0
2024-06-25 03:27:47	12.7683	12.76878	12.7683	0
2024-06-25 03:34:53	12.7683	12.76871	12.7683	0
2024-06-25 03:39:56	12.7677	12.76852	12.7677	0
2024-06-25 03:45:00	12.7683	12.76845	12.7683	0
2024-06-25 03:47:11	12.7683	12.76838	12.7683	0
2024-06-25 03:54:08	12.7676	12.76824	12.7676	0
2024-06-25 03:59:18	12.7676	12.7681	12.7676	0
2024-06-25 04:04:58	12.7676	12.76803	12.7676	0
2024-06-25 04:10:01	12.7677	12.76797	12.7677	0
2024-06-25 04:15:05	12.7677	12.76791	12.7677	0
2024-06-25 04:20:08	12.767	12.76778	12.767	0
2024-06-25 04:25:00	12.767	12.76765	12.767	0
2024-06-25 04:30:04	12.767	12.76758	12.767	0
2024-06-25 04:35:07	12.767	12.76745	12.767	0
2024-06-25 04:40:14	12.767	12.76732	12.767	0
2024-06-25 04:45:03	12.7663	12.76719	12.7663	0
2024-06-25 04:47:14	12.7663	12.76706	12.7663	0
2024-06-25 04:52:17	12.7663	12.76693	12.7663	0
2024-06-25 04:57:20	12.7663	12.76679	12.7663	0
2024-06-25 05:02:23	12.7663	12.76665	12.7663	0
2024-06-25 05:07:16	12.7657	12.76652	12.7657	0
2024-06-25 05:12:21	12.7657	12.76639	12.7657	0
2024-06-25 05:17:23	12.765	12.76619	12.765	0
2024-06-25 05:20:45	12.7637	12.76586	12.7637	0
2024-06-25 05:35:20	12.7616	12.76532	12.7616	0
2024-06-25 05:37:27	12.7616	12.76485	12.7616	0
2024-06-25 05:42:28	12.761	12.76432	12.761	0
2024-06-25 05:47:01	12.761	12.76379	12.761	0
2024-06-25 05:47:17	12.761	12.76326	12.761	0
2024-06-25 05:52:20	12.7616	12.76279	12.7616	0
2024-06-25 06:01:11	12.7623	12.76245	12.7623	0
2024-06-25 06:06:14	12.7623	12.76211	12.7623	0
2024-06-25 06:11:17	12.763	12.76191	12.763	0
2024-06-25 06:16:21	12.7623	12.76177	12.7623	0
2024-06-25 06:21:14	12.763	12.76191	12.763	0
2024-06-25 06:26:17	12.7623	12.76198	12.7623	0
2024-06-25 06:29:58	12.7603	12.76191	12.7603	0
2024-06-25 06:35:02	12.7596	12.76177	12.7596	0
2024-06-25 06:40:05	12.761	12.76177	12.761	0
2024-06-25 06:41:17	12.7616	12.76177	12.7616	0
2024-06-25 06:45:59	12.7637	12.76191	12.7637	0
2024-06-25 06:47:20	12.763	12.76198	12.763	0
2024-06-25 06:50:53	12.765	12.76218	12.765	0
2024-06-25 06:55:56	12.7643	12.76238	12.7643	0
2024-06-25 07:00:59	12.7643	12.76251	12.7643	0
2024-06-25 07:06:03	12.765	12.76278	12.765	0
2024-06-25 07:07:38	12.765	12.76325	12.765	0
2024-06-25 07:12:42	12.7643	12.76372	12.7643	0
2024-06-25 07:17:45	12.765	12.76412	12.765	0
2024-06-25 07:22:48	12.7644	12.7644	12.7644	0
2024-06-25 07:27:42	12.7644	12.76447	12.7644	0
2024-06-25 07:32:45	12.7637	12.76454	12.7637	0
2024-06-25 07:37:48	12.7637	12.76441	12.7637	0
2024-06-25 07:42:52	12.7644	12.76442	12.7644	0
2024-06-25 07:47:22	12.7637	12.76436	12.7637	0
2024-06-25 07:52:26	12.7637	12.76423	12.7637	0
2024-06-25 07:57:29	12.763	12.76403	12.763	0
2024-06-25 08:02:33	12.763	12.7639	12.763	0
2024-06-25 08:07:27	12.7637	12.76377	12.7637	0
2024-06-25 08:12:30	12.763	12.76363	12.763	0
2024-06-25 08:17:34	12.7624	12.76343	12.7624	0
2024-06-25 08:17:57	12.763	12.76336	12.763	0
2024-06-25 08:23:00	12.7624	12.76323	12.7624	0
2024-06-25 08:28:04	12.7617	12.76296	12.7617	0
2024-06-25 08:33:07	12.7624	12.76283	12.7624	0
2024-06-25 08:38:00	12.7624	12.7627	12.7624	0
2024-06-25 08:43:04	12.7624	12.76264	12.7624	0
2024-06-25 08:47:27	12.7617	12.76251	12.7617	0
2024-06-25 08:52:30	12.7617	12.76231	12.7617	0
2024-06-25 08:57:33	12.7617	12.76218	12.7617	0
2024-06-25 09:02:37	12.7617	12.76211	12.7617	0
2024-06-25 09:07:30	12.7617	12.76198	12.7617	0
2024-06-25 09:12:34	12.7617	12.76191	12.7617	0
2024-06-25 09:17:37	12.761	12.76184	12.761	0
2024-06-25 09:22:40	12.761	12.7617	12.761	0
2024-06-25 09:27:33	12.7617	12.76163	12.7617	0
2024-06-25 09:32:36	12.761	12.76149	12.761	0
2024-06-25 09:41:58	12.761	12.76142	12.761	0
2024-06-25 09:47:02	12.761	12.76135	12.761	0
2024-06-25 09:47:28	12.7611	12.76129	12.7611	0
2024-06-25 09:52:31	12.761	12.76122	12.761	0
2024-06-25 09:57:34	12.761	12.76115	12.761	0
2024-06-25 10:02:38	12.7611	12.76109	12.7611	0
2024-06-25 10:07:31	12.7611	12.7611	12.7611	0
2024-06-25 10:12:34	12.7604	12.76104	12.7604	0
2024-06-25 10:17:37	12.7611	12.76098	12.7611	0
2024-06-25 10:22:40	12.7604	12.76092	12.7604	0
2024-06-25 10:24:54	12.7604	12.76086	12.7604	0
2024-06-25 10:29:58	12.7604	12.7608	12.7604	0
2024-06-25 10:35:01	12.7604	12.76073	12.7604	0
2024-06-25 10:40:05	12.7604	12.76067	12.7604	0
2024-06-25 10:44:57	12.7604	12.76061	12.7604	0
2024-06-25 10:47:31	12.7604	12.76054	12.7604	0
2024-06-25 10:52:34	12.7604	12.76047	12.7604	0
2024-06-25 10:57:37	12.7597	12.7604	12.7597	0
2024-06-25 11:02:41	12.7597	12.76026	12.7597	0
2024-06-25 11:07:49	12.7604	12.76026	12.7604	0
2024-06-25 11:12:53	12.7597	12.76019	12.7597	0
2024-06-25 11:17:56	12.7597	12.76012	12.7597	0
2024-06-25 11:22:59	12.7591	12.75999	12.7591	0
2024-06-25 11:27:54	12.7597	12.75992	12.7597	0
2024-06-25 11:32:57	12.7604	12.75992	12.7604	0
2024-06-25 11:38:00	12.7611	12.75999	12.7611	0
2024-06-25 11:43:04	12.7604	12.75999	12.7604	0
2024-06-25 11:44:37	12.7604	12.76006	12.7604	0
2024-06-25 11:47:33	12.7604	12.76013	12.7604	0
2024-06-25 11:53:07	12.7604	12.76013	12.7604	0
2024-06-25 11:58:11	12.7597	12.76013	12.7597	0
2024-06-25 12:00:08	12.7597	12.76013	12.7597	0
2024-06-25 12:05:11	12.7591	12.76013	12.7591	0
2024-06-25 12:13:39	12.7584	12.76	12.7584	0
2024-06-25 12:18:42	12.7591	12.75987	12.7591	0
2024-06-25 12:23:46	12.7591	12.75967	12.7591	0
2024-06-25 12:28:49	12.7597	12.7596	12.7597	0
2024-06-25 12:33:38	12.7597	12.75953	12.7597	0
2024-06-25 12:39:30	12.7597	12.75946	12.7597	0
2024-06-25 12:44:33	12.7597	12.75939	12.7597	0
2024-06-25 12:47:36	12.7597	12.75939	12.7597	0
2024-06-25 12:52:39	12.7591	12.75933	12.7591	0
2024-06-25 12:57:42	12.7591	12.75933	12.7591	0
2024-06-25 13:02:46	12.7591	12.7594	12.7591	0
2024-06-25 13:07:54	12.7584	12.75933	12.7584	0
2024-06-25 13:12:57	12.7591	12.75933	12.7591	0
2024-06-25 13:17:40	12.7584	12.7592	12.7584	0
2024-06-25 13:22:43	12.7584	12.75907	12.7584	0
2024-06-25 13:24:43	12.7578	12.75888	12.7578	0
2024-06-25 13:29:46	12.7584	12.75875	12.7584	0
2024-06-25 13:34:50	12.7577	12.75855	12.7577	0
2024-06-25 13:39:53	12.7578	12.75842	12.7578	0
2024-06-25 13:44:46	12.7584	12.75835	12.7584	0
2024-06-25 13:47:38	12.7578	12.75822	12.7578	0
2024-06-25 13:52:41	12.7578	12.75816	12.7578	0
2024-06-25 13:57:45	12.7571	12.75796	12.7571	0
2024-06-25 14:02:48	12.7571	12.75783	12.7571	0
2024-06-25 14:07:41	12.7571	12.7577	12.7571	0
2024-06-25 14:12:44	12.7571	12.75763	12.7571	0
2024-06-25 14:17:47	12.7571	12.7575	12.7571	0
2024-06-25 14:22:51	12.7571	12.75744	12.7571	0
2024-06-25 14:27:44	12.7564	12.7573	12.7564	0
2024-06-25 14:32:47	12.7564	12.7571	12.7564	0
2024-06-25 14:37:50	12.7564	12.75696	12.7564	0
2024-06-25 14:42:53	12.7564	12.75682	12.7564	0
2024-06-25 14:47:41	12.7558	12.75669	12.7558	0
2024-06-25 14:51:07	12.7564	12.75662	12.7564	0
2024-06-25 14:56:10	12.7558	12.75649	12.7558	0
2024-06-25 15:01:14	12.7558	12.75636	12.7558	0
2024-06-25 15:06:17	12.7564	12.75629	12.7564	0
2024-06-25 15:11:10	12.7564	12.75622	12.7564	0
2024-06-25 15:16:14	12.7558	12.75616	12.7558	0
2024-06-25 15:21:17	12.7558	12.7561	12.7558	0
2024-06-25 15:26:20	12.7558	12.75604	12.7558	0
2024-06-25 15:31:14	12.7551	12.75591	12.7551	0
2024-06-25 15:36:17	12.7551	12.75584	12.7551	0
2024-06-25 15:42:42	12.7551	12.75571	12.7551	0
2024-06-25 15:51:20	12.7558	12.75571	12.7558	0
2024-06-25 15:56:23	12.7551	12.75564	12.7551	0
2024-06-25 16:01:28	12.7551	12.75551	12.7551	0
2024-06-25 16:06:29	12.7545	12.75532	12.7545	0
2024-06-25 16:11:22	12.7545	12.75519	12.7545	0
2024-06-25 16:16:25	12.7551	12.75512	12.7551	0
2024-06-25 16:22:23	12.7544	12.75498	12.7544	0
2024-06-25 16:27:26	12.7545	12.75492	12.7545	0
2024-06-25 16:32:29	12.7544	12.75485	12.7544	0
2024-06-25 16:37:33	12.7545	12.75479	12.7545	0
2024-06-25 16:42:26	12.7538	12.75459	12.7538	0
2024-06-25 16:47:29	12.7538	12.75446	12.7538	0
2024-06-25 16:47:46	12.7538	12.75433	12.7538	0
2024-06-25 16:52:48	12.7538	12.75426	12.7538	0
2024-06-25 16:57:51	12.7538	12.75419	12.7538	0
2024-06-25 17:02:55	12.7538	12.75406	12.7538	0
2024-06-25 17:07:49	12.7538	12.754	12.7538	0
2024-06-25 17:12:52	12.7538	12.75393	12.7538	0
2024-06-25 17:17:56	12.7531	12.7538	12.7531	0
2024-06-25 17:22:59	12.7531	12.75366	12.7531	0
2024-06-25 17:27:52	12.7531	12.75359	12.7531	0
2024-06-25 17:32:56	12.7531	12.75352	12.7531	0
2024-06-25 17:37:59	12.7531	12.75345	12.7531	0
2024-06-25 17:43:03	12.7531	12.75338	12.7531	0
2024-06-25 17:48:35	12.7531	12.75331	12.7531	0
2024-06-25 17:55:23	12.7525	12.75318	12.7525	0
2024-06-25 18:00:24	12.7531	12.75311	12.7531	0
2024-06-25 18:05:30	12.7531	12.75304	12.7531	0
2024-06-25 18:10:30	12.7525	12.75298	12.7525	0
2024-06-25 18:15:26	12.7531	12.75298	12.7531	0
2024-06-25 18:20:27	12.7525	12.75292	12.7525	0
2024-06-25 18:25:31	12.7525	12.75286	12.7525	0
2024-06-25 18:35:01	12.7525	12.7528	12.7525	0
2024-06-25 18:43:43	12.7518	12.75267	12.7518	0
2024-06-25 18:47:51	12.7511	12.75247	12.7511	0
2024-06-25 18:52:54	12.7518	12.7524	12.7518	0
2024-06-25 18:57:58	12.7518	12.75227	12.7518	0
2024-06-25 19:03:01	12.7511	12.75207	12.7511	0
2024-06-25 19:07:54	12.7518	12.752	12.7518	0
2024-06-25 19:12:57	12.7518	12.75187	12.7518	0
2024-06-25 19:18:00	12.7518	12.7518	12.7518	0
2024-06-25 19:23:03	12.7511	12.75166	12.7511	0
2024-06-25 19:27:56	12.7511	12.75152	12.7511	0
2024-06-25 19:36:21	12.7511	12.75145	12.7511	0
2024-06-25 19:42:51	12.7505	12.75139	12.7505	0
2024-06-25 19:48:09	12.7505	12.75126	12.7505	0
2024-06-25 19:53:12	12.7505	12.75113	12.7505	0
2024-06-25 19:58:15	12.7505	12.75107	12.7505	0
2024-06-25 20:03:18	12.7512	12.75101	12.7512	0
2024-06-25 20:08:12	12.7505	12.75088	12.7505	0
2024-06-25 20:08:42	12.7505	12.75075	12.7505	0
2024-06-25 20:13:46	12.7505	12.75069	12.7505	0
2024-06-25 20:16:56	12.7505	12.75063	12.7505	0
2024-06-25 20:22:00	12.7505	12.75057	12.7505	0
2024-06-25 20:27:04	12.7498	12.7505	12.7498	0
2024-06-25 20:32:08	12.7498	12.75043	12.7498	0
2024-06-25 20:37:26	12.7498	12.75036	12.7498	0
2024-06-25 20:42:31	12.7498	12.75029	12.7498	0
2024-06-25 20:47:35	12.7498	12.75015	12.7498	0
2024-06-25 20:47:57	12.7498	12.75008	12.7498	0
2024-06-25 20:53:00	12.7498	12.75001	12.7498	0
2024-06-25 20:58:04	12.7498	12.74994	12.7498	0
2024-06-25 21:03:07	12.7492	12.74981	12.7492	0
2024-06-25 21:08:01	12.7492	12.74968	12.7492	0
2024-06-25 21:13:05	12.7492	12.74962	12.7492	0
2024-06-25 21:18:08	12.7492	12.74956	12.7492	0
2024-06-25 21:23:12	12.7492	12.7495	12.7492	0
2024-06-25 21:28:05	12.7492	12.74944	12.7492	0
2024-06-25 21:33:08	12.7492	12.74938	12.7492	0
2024-06-25 21:38:11	12.7485	12.74925	12.7485	0
2024-06-25 21:43:14	12.7485	12.74912	12.7485	0
2024-06-25 21:47:59	12.7485	12.74899	12.7485	0
2024-06-25 21:53:03	12.7485	12.74892	12.7485	0
2024-06-25 21:58:06	12.7485	12.74885	12.7485	0
2024-06-25 22:03:10	12.7485	12.74878	12.7485	0
2024-06-25 22:08:03	12.7478	12.74864	12.7478	0
2024-06-25 22:13:06	12.7478	12.7485	12.7478	0
2024-06-25 22:18:10	12.7478	12.74836	12.7478	0
2024-06-25 22:23:10	12.7478	12.74822	12.7478	0
2024-06-25 22:28:04	12.7478	12.74815	12.7478	0
2024-06-25 22:33:07	12.7478	12.74808	12.7478	0
2024-06-25 22:38:07	12.7478	12.74801	12.7478	0
2024-06-25 22:43:07	12.7472	12.74788	12.7472	0
2024-06-25 22:48:02	12.7472	12.74775	12.7472	0
2024-06-25 22:53:05	12.7472	12.74762	12.7472	0
2024-06-25 22:58:08	12.7472	12.74756	12.7472	0
2024-06-25 23:03:09	12.7465	12.74743	12.7465	0
2024-06-25 23:08:06	12.7472	12.74737	12.7472	0
2024-06-25 23:13:09	12.7472	12.74731	12.7472	0
2024-06-25 23:18:13	12.7472	12.74725	12.7472	0
2024-06-25 23:23:16	12.7465	12.74712	12.7465	0
2024-06-25 23:28:09	12.7472	12.74706	12.7472	0
2024-06-25 23:33:13	12.7459	12.74693	12.7459	0
2024-06-25 23:38:16	12.7465	12.74686	12.7465	0
2024-06-25 23:43:19	12.7459	12.74673	12.7459	0
2024-06-25 23:48:05	12.7459	12.7466	12.7459	0
2024-06-25 23:53:09	12.7459	12.74654	12.7459	0
2024-06-25 23:58:09	12.7459	12.74641	12.7459	0
2024-06-26 00:05:50	12.7459	12.74628	12.7459	0
2024-06-26 00:10:54	12.7459	12.74615	12.7459	0
2024-06-26 00:15:58	12.7459	12.74609	12.7459	0
2024-06-26 00:21:01	12.7459	12.74596	12.7459	0
2024-06-26 00:25:54	12.7452	12.74589	12.7452	0
2024-06-26 00:30:57	12.7452	12.74576	12.7452	0
2024-06-26 00:36:01	12.7452	12.74569	12.7452	0
2024-06-26 00:41:05	12.7452	12.74562	12.7452	0
2024-06-26 00:45:58	12.7445	12.74548	12.7445	0
2024-06-26 00:48:08	12.7452	12.74541	12.7452	0
2024-06-26 00:53:11	12.7452	12.74534	12.7452	0
2024-06-26 00:58:15	12.7452	12.74527	12.7452	0
2024-06-26 01:03:18	12.7445	12.74513	12.7445	0
2024-06-26 01:08:09	12.7445	12.74499	12.7445	0
2024-06-26 01:13:12	12.7452	12.74499	12.7452	0
2024-06-26 01:18:16	12.7445	12.74492	12.7445	0
2024-06-26 01:23:16	12.7439	12.74479	12.7439	0
2024-06-26 01:28:17	12.7445	12.74472	12.7445	0
2024-06-26 01:33:20	12.7439	12.74466	12.7439	0
2024-06-26 01:38:23	12.7439	12.74453	12.7439	0
2024-06-26 01:47:25	12.7432	12.74433	12.7432	0
2024-06-26 01:48:10	12.7439	12.7442	12.7439	0
2024-06-26 01:50:28	12.7439	12.74414	12.7439	0
2024-06-26 01:55:32	12.7445	12.74414	12.7445	0
2024-06-26 02:00:35	12.7432	12.74394	12.7432	0
2024-06-26 02:01:54	12.7439	12.74388	12.7439	0
2024-06-26 02:06:54	12.7432	12.74381	12.7432	0
2024-06-26 02:11:55	12.7432	12.74368	12.7432	0
2024-06-26 02:16:56	12.7426	12.74355	12.7426	0
2024-06-26 02:22:12	12.7432	12.74348	12.7432	0
2024-06-26 02:27:15	12.7432	12.74348	12.7432	0
2024-06-26 02:32:19	12.7432	12.74341	12.7432	0
2024-06-26 02:37:22	12.7432	12.74334	12.7432	0
2024-06-26 02:42:16	12.7432	12.74321	12.7432	0
2024-06-26 02:51:49	12.7426	12.74315	12.7426	0
2024-06-26 03:00:29	12.7426	12.74302	12.7426	0
2024-06-26 03:05:37	12.7426	12.74296	12.7426	0
2024-06-26 03:10:40	12.7426	12.7429	12.7426	0
2024-06-26 03:15:45	12.7426	12.7429	12.7426	0
2024-06-26 03:20:39	12.7419	12.74277	12.7419	0
2024-06-26 03:25:42	12.7419	12.74264	12.7419	0
2024-06-26 03:30:46	12.7419	12.74251	12.7419	0
2024-06-26 03:35:48	12.7419	12.74238	12.7419	0
2024-06-26 03:40:38	12.7419	12.74225	12.7419	0
2024-06-26 03:45:42	12.7412	12.74211	12.7412	0
2024-06-26 03:48:16	12.7412	12.74197	12.7412	0
2024-06-26 03:53:19	12.7412	12.74183	12.7412	0
2024-06-26 03:58:23	12.7406	12.74163	12.7406	0
2024-06-26 04:03:26	12.7412	12.74149	12.7412	0
2024-06-26 04:08:18	12.7412	12.74142	12.7412	0
2024-06-26 04:13:21	12.7406	12.74129	12.7406	0
2024-06-26 04:18:24	12.7406	12.74116	12.7406	0
2024-06-26 04:27:46	12.7406	12.74103	12.7406	0
2024-06-26 04:32:49	12.7406	12.7409	12.7406	0
2024-06-26 04:41:50	12.7399	12.74077	12.7399	0
2024-06-26 04:46:53	12.7406	12.74071	12.7406	0
2024-06-26 04:48:19	12.7406	12.74065	12.7406	0
2024-06-26 04:53:23	12.7399	12.74058	12.7399	0
2024-06-26 04:53:53	12.7399	12.74045	12.7399	0
2024-06-26 04:58:57	12.7399	12.74032	12.7399	0
2024-06-26 05:04:00	12.7399	12.74025	12.7399	0
2024-06-26 05:09:04	12.7399	12.74018	12.7399	0
2024-06-26 05:13:54	12.7393	12.74005	12.7393	0
2024-06-26 05:18:57	12.7399	12.73998	12.7399	0
2024-06-26 05:23:59	12.7399	12.73998	12.7399	0
2024-06-26 05:26:36	12.7399	12.73991	12.7399	0
2024-06-26 05:31:38	12.7393	12.73978	12.7393	0
2024-06-26 05:36:41	12.7393	12.73972	12.7393	0
2024-06-26 05:41:44	12.7393	12.73966	12.7393	0
2024-06-26 05:46:37	12.7393	12.7396	12.7393	0
2024-06-26 05:56:02	12.7386	12.73947	12.7386	0
2024-06-26 06:01:05	12.7393	12.73941	12.7393	0
2024-06-26 06:06:09	12.7386	12.73934	12.7386	0
2024-06-26 06:11:13	12.7393	12.73928	12.7393	0
2024-06-26 06:16:06	12.7386	12.73915	12.7386	0
2024-06-26 06:21:09	12.7379	12.73895	12.7379	0
2024-06-26 06:26:13	12.7386	12.73888	12.7386	0
2024-06-26 06:31:16	12.7386	12.73881	12.7386	0
2024-06-26 06:36:39	12.7379	12.73867	12.7379	0
2024-06-26 06:41:39	12.7379	12.73853	12.7379	0
2024-06-26 06:46:40	12.7379	12.73846	12.7379	0
2024-06-26 06:51:44	12.7379	12.73832	12.7379	0
2024-06-26 06:52:20	12.7379	12.73825	12.7379	0
2024-06-26 06:57:23	12.7373	12.73805	12.7373	0
2024-06-26 07:04:18	12.7373	12.73792	12.7373	0
2024-06-26 07:14:50	12.7373	12.73786	12.7373	0
2024-06-26 07:19:53	12.7373	12.73773	12.7373	0
2024-06-26 07:24:54	12.7373	12.7376	12.7373	0
2024-06-26 07:29:57	12.7366	12.73747	12.7366	0
2024-06-26 07:35:09	12.7366	12.73734	12.7366	0
2024-06-26 07:40:16	12.7366	12.73721	12.7366	0
2024-06-26 07:45:20	12.7373	12.73715	12.7373	0
2024-06-26 07:50:23	12.7373	12.73709	12.7373	0
2024-06-26 07:52:23	12.7373	12.73709	12.7373	0
2024-06-26 07:57:27	12.7373	12.73709	12.7373	0
2024-06-26 08:02:30	12.7366	12.73702	12.7366	0
2024-06-26 08:07:34	12.7366	12.73695	12.7366	0
2024-06-26 08:12:27	12.7366	12.73688	12.7366	0
2024-06-26 08:17:31	12.7366	12.73688	12.7366	0
2024-06-26 08:22:34	12.7366	12.73688	12.7366	0
2024-06-26 08:27:38	12.7359	12.73681	12.7359	0
2024-06-26 08:32:33	12.7359	12.73667	12.7359	0
2024-06-26 08:37:36	12.7366	12.7366	12.7366	0
2024-06-26 08:42:41	12.7359	12.73646	12.7359	0
2024-06-26 08:47:45	12.7366	12.73639	12.7366	0
2024-06-26 08:52:26	12.7359	12.73632	12.7359	0
2024-06-26 08:57:30	12.7359	12.73625	12.7359	0
2024-06-26 09:02:33	12.7353	12.73612	12.7353	0
2024-06-26 09:03:33	---

2024-06-26 12:12:03	12.7346	12.7346	12.7346	0
2024-06-26 12:17:07	12.7346	12.7346	12.7346	0
2024-06-26 12:22:10	12.734	12.7344	12.734	0
2024-06-26 12:27:14	12.734	12.7343	12.734	0
2024-06-26 12:32:08	12.734	12.73424	12.734	0
2024-06-26 12:37:11	12.7333	12.734083333333	12.7333	0
2024-06-26 12:42:15	12.734	12.734071428571	12.734	0
2024-06-26 12:47:18	12.7333	12.733975	12.7333	0
2024-06-26 12:52:12	12.7347	12.734055555556	12.7347	0
2024-06-26 12:52:38	12.7347	12.73412	12.7347	0
2024-06-26 12:57:40	12.7353	12.73419	12.7353	0
2024-06-26 13:02:43	12.7347	12.7342	12.7347	0
2024-06-26 13:07:47	12.7347	12.73427	12.7347	0
2024-06-26 13:12:40	12.734	12.73427	12.734	0
2024-06-26 13:17:43	12.7347	12.73434	12.7347	0
2024-06-26 13:22:46	12.734	12.73441	12.734	0
2024-06-26 13:27:50	12.734	12.73441	12.734	0
2024-06-26 13:32:43	12.734	12.73448	12.734	0
2024-06-26 13:37:46	12.734	12.73441	12.734	0
2024-06-26 13:42:50	12.7333	12.73427	12.7333	0
2024-06-26 13:47:53	12.7333	12.73407	12.7333	0
2024-06-26 13:52:40	12.7333	12.73393	12.7333	0
2024-06-26 13:57:44	12.7333	12.73379	12.7333	0
2024-06-26 14:02:47	12.7333	12.73372	12.7333	0
2024-06-26 14:07:51	12.7333	12.73358	12.7333	0
2024-06-26 14:12:45	12.7333	12.73351	12.7333	0
2024-06-26 14:17:48	12.7327	12.73338	12.7327	0
2024-06-26 14:21:46	12.7327	12.73325	12.7327	0
2024-06-26 14:26:49	12.7327	12.73312	12.7327	0
2024-06-26 14:31:52	12.7327	12.73306	12.7327	0
2024-06-26 14:36:57	12.7327	12.733	12.7327	0
2024-06-26 14:41:51	12.732	12.73287	12.732	0
2024-06-26 14:46:54	12.732	12.73274	12.732	0
2024-06-26 14:51:57	12.732	12.73261	12.732	0
2024-06-26 14:52:46	12.732	12.73248	12.732	0
2024-06-26 14:57:49	12.732	12.73235	12.732	0
2024-06-26 15:02:52	12.732	12.73228	12.732	0
2024-06-26 15:07:56	12.732	12.73221	12.732	0
2024-06-26 15:12:49	12.732	12.73214	12.732	0
2024-06-26 15:17:22	12.732	12.73207	12.732	0
2024-06-26 15:22:26	12.7314	12.73194	12.7314	0
2024-06-26 15:27:30	12.7314	12.73188	12.7314	0
2024-06-26 15:37:24	12.7307	12.73175	12.7307	0
2024-06-26 15:42:28	12.7314	12.73169	12.7314	0
2024-06-26 15:47:31	12.7314	12.73163	12.7314	0
2024-06-26 15:52:46	12.7307	12.7315	12.7307	0
2024-06-26 15:57:49	12.7314	12.73144	12.7314	0
2024-06-26 16:02:52	12.7314	12.73138	12.7314	0
2024-06-26 16:07:55	12.7307	12.73125	12.7307	0
2024-06-26 16:12:49	12.7307	12.73112	12.7307	0
2024-06-26 16:17:52	12.7307	12.73105	12.7307	0
2024-06-26 16:22:53	12.73	12.73091	12.73	0
2024-06-26 16:25:38	12.73	12.73084	12.73	0
2024-06-26 16:30:41	12.73	12.7307	12.73	0
2024-06-26 16:35:44	12.73	12.73056	12.73	0
2024-06-26 16:40:48	12.73	12.73049	12.73	0
2024-06-26 16:45:41	12.73	12.73035	12.73	0
2024-06-26 16:50:44	12.73	12.73021	12.73	0
2024-06-26 16:52:48	12.73	12.73014	12.73	0
2024-06-26 16:57:51	12.7294	12.73001	12.7294	0
2024-06-26 17:02:54	12.7294	12.72988	12.7294	0
2024-06-26 17:07:58	12.7294	12.72982	12.7294	0
2024-06-26 17:12:51	12.73	12.72982	12.73	0
2024-06-26 17:17:54	12.7294	12.72976	12.7294	0
2024-06-26 17:25:47	12.7294	12.7297	12.7294	0
2024-06-26 17:30:50	12.7287	12.72957	12.7287	0
2024-06-26 17:35:53	12.7287	12.72944	12.7287	0
2024-06-26 17:40:57	12.7287	12.72931	12.7287	0
2024-06-26 17:49:30	12.7294	12.72925	12.7294	0
2024-06-26 17:52:51	12.7294	12.72925	12.7294	0
2024-06-26 17:57:55	12.7287	12.72918	12.7287	0
2024-06-26 18:02:58	12.7287	12.72911	12.7287	0
2024-06-26 18:11:05	12.7281	12.72892	12.7281	0
2024-06-26 18:16:08	12.7281	12.72879	12.7281	0
2024-06-26 18:21:12	12.7281	12.72866	12.7281	0
2024-06-26 18:26:15	12.7281	12.7286	12.7281	0
2024-06-26 18:31:09	12.7287	12.7286	12.7287	0
2024-06-26 18:36:12	12.728	12.72853	12.728	0
2024-06-26 18:41:15	12.7281	12.7284	12.7281	0
2024-06-26 18:46:16	12.7281	12.72827	12.7281	0
2024-06-26 18:51:12	12.7274	12.72814	12.7274	0
2024-06-26 18:52:53	12.7274	12.72801	12.7274	0
2024-06-26 18:57:57	12.7274	12.72794	12.7274	0
2024-06-26 19:03:00	12.7274	12.72787	12.7274	0
2024-06-26 19:08:04	12.7274	12.7278	12.7274	0
2024-06-26 19:14:47	12.7274	12.72773	12.7274	0
2024-06-26 19:19:51	12.7274	12.7276	12.7274	0
2024-06-26 19:24:54	12.7274	12.72754	12.7274	0
2024-06-26 19:28:13	12.7267	12.7274	12.7267	0
2024-06-26 19:33:16	12.728	12.72739	12.728	0
2024-06-26 19:38:20	12.7267	12.72732	12.7267	0
2024-06-26 19:43:24	12.7267	12.72725	12.7267	0
2024-06-26 19:48:17	12.7274	12.72725	12.7274	0
2024-06-26 19:52:56	12.7267	12.72718	12.7267	0
2024-06-26 19:58:00	12.7267	12.72711	12.7267	0
2024-06-26 20:03:03	12.7267	12.72704	12.7267	0
2024-06-26 20:06:39	12.7267	12.72697	12.7267	0
2024-06-26 20:11:43	12.7267	12.7269	12.7267	0
2024-06-26 20:16:46	12.7267	12.7269	12.7267	0
2024-06-26 20:21:49	12.7261	12.72671	12.7261	0
2024-06-26 20:26:44	12.7261	12.72665	12.7261	0
2024-06-26 20:31:47	12.7261	12.72659	12.7261	0
2024-06-26 20:36:50	12.7261	12.72646	12.7261	0
2024-06-26 20:41:54	12.7261	12.7264	12.7261	0
2024-06-26 20:46:44	12.7254	12.72627	12.7254	0
2024-06-26 20:51:48	12.7261	12.72621	12.7261	0
2024-06-26 20:52:59	12.7254	12.72608	12.7254	0
2024-06-26 20:58:02	12.7254	12.72595	12.7254	0
2024-06-26 21:03:06	12.7254	12.72582	12.7254	0
2024-06-26 21:08:10	12.7254	12.72575	12.7254	0
2024-06-26 21:13:04	12.7254	12.72568	12.7254	0
2024-06-26 21:18:07	12.7254	12.72561	12.7254	0
2024-06-26 21:23:12	12.7254	12.72554	12.7254	0
2024-06-26 21:31:38	12.7254	12.72547	12.7254	0
2024-06-26 21:36:38	12.7254	12.72547	12.7254	0
2024-06-26 21:38:27	12.7248	12.72534	12.7248	0
2024-06-26 21:44:45	12.7248	12.72528	12.7248	0
2024-06-26 21:46:48	12.7248	12.72522	12.7248	0
2024-06-26 21:51:49	12.7248	12.72516	12.7248	0
2024-06-26 21:53:01	12.7248	12.7251	12.7248	0
2024-06-26 21:58:01	12.7248	12.72504	12.7248	0
2024-06-26 22:03:02	12.7248	12.72498	12.7248	0
2024-06-26 22:08:06	12.7248	12.72492	12.7248	0
2024-06-26 22:13:03	12.7248	12.72486	12.7248	0
2024-06-26 22:18:06	12.7241	12.72473	12.7241	0
2024-06-26 22:26:09	12.7241	12.72466	12.7241	0
2024-06-26 22:32:04	12.7241	12.72459	12.7241	0
2024-06-26 22:37:18	12.7241	12.72452	12.7241	0
2024-06-26 22:42:49	12.7234	12.72438	12.7234	0
2024-06-26 22:44:08	12.7234	12.72424	12.7234	0
2024-06-26 22:49:11	12.7234	12.7241	12.7234	0
2024-06-26 22:53:04	12.7234	12.72396	12.7234	0
2024-06-26 22:58:07	12.7234	12.72382	12.7234	0
2024-06-26 23:03:11	12.7234	12.72368	12.7234	0
2024-06-26 23:08:14	12.7234	12.72361	12.7234	0
2024-06-26 23:13:07	12.7234	12.72354	12.7234	0
2024-06-26 23:18:10	12.7234	12.72347	12.7234	0
2024-06-26 23:23:14	12.7228	12.72334	12.7228	0
2024-06-26 23:28:17	12.7228	12.72328	12.7228	0
2024-06-26 23:34:34	12.7234	12.72328	12.7234	0
2024-06-26 23:35:19	12.7228	12.72322	12.7228	0
2024-06-26 23:40:19	12.7228	12.72316	12.7228	0
2024-06-26 23:45:23	12.7228	12.7231	12.7228	0
2024-06-26 23:50:26	12.7228	12.72304	12.7228	0
2024-06-26 23:53:06	12.7221	12.72291	12.7221	0
2024-06-26 23:58:09	12.7221	12.72278	12.7221	0
2024-06-27 00:03:13	12.7221	12.72265	12.7221	0
2024-06-27 00:08:16	12.7221	12.72258	12.7221	0
2024-06-27 00:13:10	12.7221	12.72251	12.7221	0
2024-06-27 00:18:13	12.7221	12.72238	12.7221	0
2024-06-27 00:23:17	12.7221	12.72231	12.7221	0
2024-06-27 00:28:18	12.7221	12.72224	12.7221	0
2024-06-27 00:33:12	12.7221	12.72217	12.7221	0
2024-06-27 00:38:15	12.7215	12.72204	12.7215	0
2024-06-27 00:43:18	12.7215	12.72198	12.7215	0
2024-06-27 00:48:18	12.7215	12.72192	12.7215	0
2024-06-27 00:53:09	12.7208	12.72179	12.7208	0
2024-06-27 00:58:12	12.7215	12.72173	12.7215	0
2024-06-27 01:03:16	12.7215	12.72167	12.7215	0
2024-06-27 01:08:20	12.7215	12.72161	12.7215	0
2024-06-27 01:15:05	12.7208	12.72148	12.7208	0
2024-06-27 01:20:08	12.7215	12.72142	12.7215	0
2024-06-27 01:25:12	12.7208	12.72129	12.7208	0
2024-06-27 01:30:12	12.7208	12.72122	12.7208	0
2024-06-27 01:35:07	12.7208	12.72115	12.7208	0
2024-06-27 01:40:08	12.7208	12.72108	12.7208	0
2024-06-27 01:45:09	12.7208	12.72108	12.7208	0
2024-06-27 01:50:10	12.7208	12.72101	12.7208	0
2024-06-27 01:53:13	12.7208	12.72094	12.7208	0
2024-06-27 01:58:15	12.7201	12.7208	12.7201	0
2024-06-27 02:03:19	12.7208	12.7208	12.7208	0
2024-06-27 02:08:23	12.7201	12.72066	12.7201	0
2024-06-27 02:13:16	12.7201	12.72059	12.7201	0
2024-06-27 02:18:18	12.7195	12.72046	12.7195	0
2024-06-27 02:23:22	12.7201	12.72039	12.7201	0
2024-06-27 02:28:24	12.7201	12.72032	12.7201	0
2024-06-27 02:33:17	12.7201	12.72025	12.7201	0
2024-06-27 02:38:21	12.7201	12.72018	12.7201	0
2024-06-27 02:43:24	12.7195	12.72005	12.7195	0
2024-06-27 02:44:34	12.7195	12.71999	12.7195	0
2024-06-27 02:49:37	12.7195	12.71986	12.7195	0
2024-06-27 02:53:15	12.7195	12.7198	12.7195	0
2024-06-27 02:58:19	12.7188	12.71967	12.7188	0
2024-06-27 03:03:33	12.7195	12.71967	12.7195	0
2024-06-27 03:06:21	12.7188	12.71954	12.7188	0
2024-06-27 03:11:26	12.7195	12.71948	12.7195	0
2024-06-27 03:16:29	12.7195	12.71942	12.7195	0
2024-06-27 03:21:33	12.7188	12.71929	12.7188	0
2024-06-27 03:26:22	12.7188	12.71922	12.7188	0
2024-06-27 03:31:25	12.7195	12.71922	12.7195	0
2024-06-27 03:36:29	12.7195	12.71922	12.7195	0
2024-06-27 03:41:30	12.7188	12.71915	12.7188	0
2024-06-27 03:46:24	12.7188	12.71915	12.7188	0
2024-06-27 03:51:26	12.7188	12.71908	12.7188	0
2024-06-27 03:53:20	12.7188	12.71908	12.7188	0
2024-06-27 03:58:21	12.7182	12.71895	12.7182	0
2024-06-27 04:03:25	12.7182	12.71882	12.7182	0
2024-06-27 04:08:29	12.7182	12.71876	12.7182	0
2024-06-27 04:13:33	12.7182	12.7187	12.7182	0
2024-06-27 04:18:34	12.7182	12.71857	12.7182	0
2024-06-27 04:23:43	12.7182	12.71844	12.7182	0
2024-06-27 04:28:47	12.7182	12.71838	12.7182	0
2024-06-27 04:33:50	12.7175	12.71825	12.7175	0
2024-06-27 04:38:54	12.7182	12.71819	12.7182	0
2024-06-27 04:43:46	12.7182	12.71813	12.7182	0
2024-06-27 04:48:50	12.7175	12.71806	12.7175	0
2024-06-27 04:53:19	12.7175	12.71799	12.7175	0
2024-06-27 04:58:23	12.7168	12.71785	12.7168	0
2024-06-27 05:03:27	12.7175	12.71778	12.7175	0
2024-06-27 05:08:27	12.7168	12.71764	12.7168	0
2024-06-27 05:16:20	12.7168	12.7175	12.7168	0
2024-06-27 05:21:24	12.7168	12.71736	12.7168	0
2024-06-27 05:26:28	12.7168	12.71729	12.7168	0
2024-06-27 05:31:31	12.7168	12.71715	12.7168	0
2024-06-27 05:36:25	12.7168	12.71701	12.7168	0
2024-06-27 05:41:29	12.7168	12.71694	12.7168	0
2024-06-27 05:46:33	12.7162	12.71681	12.7162	0
2024-06-27 05:51:36	12.7168	12.71681	12.7168	0
2024-06-27 05:53:22	12.7162	12.71668	12.7162	0
2024-06-27 05:57:18	12.7162	12.71662	12.7162	0
2024-06-27 06:02:21	12.7162	12.71656	12.7162	0
2024-06-27 06:07:25	12.7162	12.7165	12.7162	0
2024-06-27 06:12:29	12.7162	12.71644	12.7162	0
2024-06-27 06:13:48	12.7155	12.71631	12.7155	0
2024-06-27 06:15:44	12.7155	12.71618	12.7155	0
2024-06-27 06:20:48	12.7155	12.71605	12.7155	0
2024-06-27 06:25:51	12.7162	12.71605	12.7162	0
2024-06-27 06:30:54	12.7155	12.71592	12.7155	0
2024-06-27 06:35:49	12.7148	12.71578	12.7148	0
2024-06-27 06:40:52	12.7148	12.71564	12.7148	0
2024-06-27 06:45:55	12.7135	12.71537	12.7135	0
2024-06-27 06:54:06	12.7135	12.7151	12.7135	0
2024-06-27 06:59:10	12.7128	12.71476	12.7128	0
2024-06-27 07:04:13	12.7128	12.71449	12.7128	0
2024-06-27 07:09:17	12.7128	12.71422	12.7128	0
2024-06-27 07:14:11	12.7135	12.71402	12.7135	0
2024-06-27 07:19:14	12.7141	12.71381	12.7141	0
2024-06-27 07:23:18	12.7142	12.71368	12.7142	0
2024-06-27 07:28:19	12.7155	12.71375	12.7155	0
2024-06-27 07:33:22	12.7162	12.71389	12.7162	0
2024-06-27 07:38:26	12.7162	12.71416	12.7162	0
2024-06-27 07:43:19	12.7155	12.71436	12.7155	0
2024-06-27 07:48:22	12.7162	12.7147	12.7162	0
2024-06-27 07:53:28	12.7162	12.71504	12.7162	0
2024-06-27 07:58:32	12.7162	12.71538	12.7162	0
2024-06-27 08:03:35	12.7162	12.71565	12.7162	0
2024-06-27 08:08:39	12.7162	12.71586	12.7162	0
2024-06-27 08:13:33	12.7155	12.71599	12.7155	0
2024-06-27 08:18:36	12.7155	12.71599	12.7155	0
2024-06-27 08:23:40	12.7155	12.71592	12.7155	0
2024-06-27 08:28:40	12.7155	12.71585	12.7155	0
2024-06-27 08:33:48	12.7149	12.71579	12.7149	0
2024-06-27 08:38:52	12.7155	12.71572	12.7155	0
2024-06-27 08:43:55	12.7155	12.71565	12.7155	0
2024-06-27 08:48:59	12.7169	12.71572	12.7169	0
2024-06-27 08:53:45	12.7162	12.71572	12.7162	0
2024-06-27 08:58:49	12.7162	12.71572	12.7162	0
2024-06-27 09:03:53	12.7169	12.71586	12.7169	0
2024-06-27 09:08:56	12.7169	12.716	12.7169	0
2024-06-27 09:15:11	12.7162	12.71607	12.7162	0
2024-06-27 09:16:43	12.7162	12.71614	12.7162	0
2024-06-27 09:21:47	12.7175	12.7164	12.7175	0
2024-06-27 09:26:50	12.7182	12.71667	12.7182	0
2024-06-27 09:34:27	12.7182	12.71694	12.7182	0
2024-06-27 09:39:31	12.7182	12.71707	12.7182	0
2024-06-27 09:44:34	12.7195	12.7174	12.7195	0
2024-06-27 09:49:38	12.7189	12.71767	12.7189	0
2024-06-27 09:53:33	12.7202	12.718	12.7202	0
2024-06-27 09:58:36	12.7195	12.71826	12.7195	0
2024-06-27 10:03:36	12.7209	12.71873	12.7209	0
2024-06-27 10:08:40	12.7209	12.7192	12.7209	0
2024-06-27 10:13:38	12.7209	12.71954	12.7209	0
2024-06-27 10:18:41	12.7202	12.71974	12.7202	0
2024-06-27 10:23:45	12.7202	12.71994	12.7202	0
2024-06-27 10:28:48	12.7202	12.72014	12.7202	0
2024-06-27 10:33:41	12.7202	12.72021	12.7202	0
2024-06-27 10:38:45	12.7196	12.72028	12.7196	0
2024-06-27 10:42:29	12.7189	12.72015	12.7189	0
2024-06-27 10:44:09	12.7196	12.72016	12.7196	0
2024-06-27 10:49:13	12.7189	12.71996	12.7189	0
2024-06-27 10:53:36	12.7196	12.71983	12.7196	0
2024-06-27 10:58:40	12.7196	12.7197	12.7196	0
2024-06-27 11:03:44	12.7189	12.71957	12.7189	0
2024-06-27 11:08:47	12.7196	12.71951	12.7196	0
2024-06-27 11:13:38	12.7196	12.71945	12.7196	0
2024-06-27 11:18:41	12.7196	12.71939	12.7196	0
2024-06-27 11:23:45	12.7196	12.71939	12.7196	0
2024-06-27 11:28:48	12.7196	12.71946	12.7196	0
2024-06-27 11:33:38	12.7196	12.71946	12.7196	0
2024-06-27 11:38:41	12.7196	12.71953	12.7196	0
2024-06-27 11:43:47	12.7196	12.71953	12.7196	0
2024-06-27 11:49:03	12.7196	12.71953	12.7196	0
2024-06-27 11:53:41	12.7202	12.71966	12.7202	0
2024-06-27 11:58:45	12.7222	12.71992	12.7222	0
2024-06-27 12:03:52	12.7216	12.72012	12.7216	0
2024-06-27 12:11:01	12.7222	12.72038	12.7222	0
2024-06-27 12:16:04	12.7229	12.72071	12.7229	0
2024-06-27 12:21:07	12.7242	12.72117	12.7242	0
2024-06-27 12:26:10	12.7249	12.7217	12.7249	0
2024-06-27 12:31:03	12.7256	12.7223	12.7256	0
2024-06-27 12:36:07	12.7256	12.7229	12.7256	0
2024-06-27 12:41:10	12.7256	12.7235	12.7256	0
2024-06-27 12:46:14	12.7262	12.7241	12.7262	0
2024-06-27 12:51:07	12.7269	12.72457	12.7269	0
2024-06-27 12:53:41	12.7262	12.72503	12.7262	0
2024-06-27 12:58:45	12.7262	12.72543	12.7262	0
2024-06-27 13:03:49	12.7262	12.72576	12.7262	0
2024-06-27 13:08:52	12.7256	12.7259	12.7256	0
2024-06-27 13:18:48	12.7262	12.72603	12.7262	0
2024-06-27 13:23:52	12.7262	12.72609	12.7262	0
2024-06-27 13:28:56	12.7256	12.72609	12.7256	0
2024-06-27 13:33:59	12.7242	12.72595	12.7242	0
2024-06-27 13:38:52	12.7236	12.72569	12.7236	0
2024-06-27 13:43:55	12.7242	12.72542	12.7242	0
2024-06-27 13:48:59	12.7236	12.72516	12.7236	0
2024-06-27 13:53:44	12.7236	12.7249	12.7236	0
2024-06-27 13:58:48	12.7229	12.72457	12.7229	0
2024-06-27 14:06:14	12.7223	12.72424	12.7223	0
2024-06-27 14:11:18	12.7223	12.72385	12.7223	0
2024-06-27 14:19:44	12.7216	12.72339	12.7216	0
2024-06-27 14:23:27	12.7216	12.72299	12.7216	0
2024-06-27 14:28:31	12.7209	12.72266	12.7209	0
2024-06-27 14:31:05	12.7209	12.72239	12.7209	0
2024-06-27 14:36:06	12.7209	12.72206	12.7209	0
2024-06-27 14:41:09	12.7209	12.72179	12.7209	0
2024-06-27 14:46:13	12.7203	12.72146	12.7203	0
2024-06-27 14:51:10	12.7203	12.7212	12.7203	0
2024-06-27 14:53:47	12.7209	12.72106	12.7209	0
2024-06-27 14:58:51	12.7203	12.72086	12.7203	0
2024-06-27 15:03:54	12.7196	12.72066	12.7196	0
2024-06-27 15:08:58	12.7196	12.72046	12.7196	0
2024-06-27 15:14:06	12.7196	12.72033	12.7196	0
2024-06-27 15:19:10	12.7189	12.72013	12.7189	0
2024-06-27 15:24:11	12.7189	12.71993	12.7189	0
2024-06-27 15:29:15	12.7189	12.71973	12.7189	0
2024-06-27 15:34:09	12.7183	12.71953	12.7183	0
2024-06-27 15:38:19	12.7189	12.71939	12.7189	0
2024-06-27 15:43:22	12.7183	12.71913	12.7183	0
2024-06-27 15:48:25	12.7183	12.71893	12.7183	0
2024-06-27 15:53:29	12.7183	12.7188	12.7183	0
2024-06-27 15:53:49	12.7183	12.71867	12.7183	0
2024-06-27 15:58:53	12.7183	12.71854	12.7183	0
2024-06-27 16:03:57	12.7176	12.71841	12.7176	0
2024-06-27 16:09:01	12.7176	12.71828	12.7176	0
2024-06-27 16:13:52	12.7176	12.71815	12.7176	0
2024-06-27 16:18:55	12.7176	12.71808	12.7176	0
2024-06-27 16:23:57	12.717	12.71789	12.717	0
2024-06-27 16:29:01	12.717	12.71776	12.717	0
2024-06-27 16:33:55	12.717	12.71763	12.717	0
2024-06-27 16:38:58	12.717	12.7175	12.717	0
2024-06-27 16:44:01	12.717	12.71737	12.717	0
2024-06-27 16:49:05	12.7163	12.71717	12.7163	0
2024-06-27 16:53:52	12.7163	12.71704	12.7163	0
2024-06-27 16:58:56	12.7163	12.71691	12.7163	0
2024-06-27 17:04:00	12.7156	12.71671	12.7156	0
2024-06-27 17:09:03	12.7156	12.71651	12.7156	0
2024-06-27 17:13:56	12.7156	12.71637	12.7156	0
2024-06-27 17:19:00	12.7156	12.71623	12.7156	0
2024-06-27 17:24:03	12.7156	12.71609	12.7156	0
2024-06-27 17:29:07	12.7156	12.71595	12.7156	0
2024-06-27 17:34:00	12.7156	12.71581	12.7156	0
2024-06-27 17:39:03	12.715	12.71568	12.715	0
2024-06-27 17:44:18	12.715	12.71555	12.715	0
2024-06-27 17:49:21	12.715	12.71542	12.715	0
2024-06-27 17:53:57	12.715	12.71536	12.715	0
2024-06-27 17:59:01	12.715	12.7153	12.715	0
2024-06-27 18:04:05	12.7143	12.71517	12.7143	0
2024-06-27 18:09:08	12.715	12.71511	12.715	0
2024-06-27 18:14:01	12.7143	12.71498	12.7143	0
2024-06-27 18:19:05	12.7143	12.71485	12.7143	0
2024-06-27 18:24:08	12.7143	12.71472	12.7143	0
2024-06-27 18:29:11	12.7136	12.71458	12.7136	0
2024-06-27 18:34:04	12.7136	12.71444	12.7136	0
2024-06-27 18:39:05	12.7136	12.7143	12.7136	0
2024-06-27 18:44:08	12.7136	12.71416	12.7136	0
2024-06-27 18:49:12	12.713	12.71396	12.713	0
2024-06-27 18:55:32	12.713	12.71383	12.713	0
2024-06-27 19:00:35	12.7136	12.71369	12.7136	0
2024-06-27 19:05:39	12.7136	12.71362	12.7136	0
2024-06-27 19:10:42	12.713	12.71349	12.713	0
2024-06-27 19:15:36	12.713	12.71336	12.713	0
2024-06-27 19:20:40	12.713	12.7133	12.713	0
2024-06-27 19:25:43	12.7123	12.71317	12.7123	0
2024-06-27 19:29:29	12.7123	12.71304	12.7123	0
2024-06-27 19:34:32	12.7123	12.71291	12.7123	0
2024-06-27 19:39:36	12.7123	12.71284	12.7123	0
2024-06-27 19:44:39	12.7117	12.71271	12.7117	0
2024-06-27 19:49:32	12.7123	12.71258	12.7123	0
2024-06-27 19:54:00	12.7123	12.71245	12.7123	0
2024-06-27 19:59:01	12.7117	12.71232	12.7117	0
2024-06-27 20:04:05	12.7117	12.71219	12.7117	0
2024-06-27 20:09:08	12.7117	12.71206	12.7117	0
2024-06-27 20:14:01	12.711	12.71193	12.711	0
2024-06-27 20:19:05	12.711	12.7118	12.711	0
2024-06-27 20:24:08	12.711	12.71167	12.711	0
2024-06-27 20:29:11	12.711	12.71154	12.711	0
2024-06-27 20:34:02	12.711	12.71147	12.711	0
2024-06-27 20:39:02	12.711	12.71134	12.711	0
2024-06-27 20:44:05	12.7103	12.71114	12.7103	0
2024-06-27 20:49:09	12.7103	12.711	12.7103	0
2024-06-27 20:54:02	12.7103	12.71086	12.7103	0
2024-06-27 20:59:06	12.7103	12.71072	12.7103	0
2024-06-27 21:04:10	12.7103	12.71065	12.7103	0
2024-06-27 21:09:13	12.7103	12.71058	12.7103	0
2024-06-27 21:14:05	12.7097	12.71045	12.7097	0
2024-06-27 21:19:08	12.7103	12.71038	12.7103	0
2024-06-27 21:24:09	12.7103	12.71031	12.7103	0
2024-06-27 21:29:13	12.7097	12.71018	12.7097	0
2024-06-27 21:34:07	12.7097	12.71012	12.7097	0
2024-06-27 21:39:10	12.7097	12.71006	12.7097	0
2024-06-27 21:44:15	12.709	12.70993	12.709	0
2024-06-27 21:49:15	12.709	12.7098	12.709	0
2024-06-27 21:54:05	12.709	12.70967	12.709	0
2024-06-27 21:59:09	12.709	12.70954	12.709	0
2024-06-27 22:04:08	12.709	12.70947	12.709	0
2024-06-27 22:09:12	12.7084	12.70928	12.7084	0
2024-06-27 22:15:35	12.7083	12.70908	12.7083	0
2024-06-27 22:20:38	12.7083	12.70894	12.7083	0
2024-06-27 22:25:41	12.7083	12.7088	12.7083	0
2024-06-27 22:30:45	12.7077	12.7086	12.7077	0
2024-06-27 22:35:38	12.7084	12.70854	12.7084	0
2024-06-27 22:40:39	12.7077	12.70841	12.7077	0
2024-06-27 22:45:42	12.7077	12.70828	12.7077	0
2024-06-27 22:46:30	12.7077	12.70815	12.7077	0
2024-06-27 22:51:33	12.7077	12.70802	12.7077	0
2024-06-27 22:54:08	12.7077	12.70795	12.7077	0
2024-06-27 22:59:12	12.7077	12.70789	12.7077	0
2024-06-27 23:04:15	12.7077	12.70783	12.7077	0
2024-06-27 23:09:18	12.7077	12.70777	12.7077	0
2024-06-27 23:14:26	12.7077	12.70777	12.7077	0
2024-06-27 23:19:29	12.707	12.70763	12.707	0
2024-06-27 23:24:32	12.707	12.70756	12.707	0
2024-06-27 23:29:35	12.7064	12.70743	12.7064	0
2024-06-27 23:34:28	12.707	12.70736	12.707	0
2024-06-27 23:39:31	12.707	12.70729	12.707	0
2024-06-27 23:44:35	12.7064	12.70716	12.7064	0
2024-06-27 23:49:38	12.7064	12.70703	12.7064	0
2024-06-27 23:55:18	12.7064	12.7069	12.7064	0
2024-06-28 00:00:21	12.7064	12.70677	12.7064	0
2024-06-28 00:05:25	12.7064	12.70664	12.7064	0
2024-06-28 00:10:28	12.7064	12.70658	12.7064	0
2024-06-28 00:11:56	12.705	12.70638	12.705	0
2024-06-28 00:17:00	12.7057	12.70631	12.7057	0
2024-06-28 00:22:03	12.7057	12.70618	12.7057	0
2024-06-28 00:27:07	12.7057	12.70605	12.7057	0
2024-06-28 00:32:00	12.7057	12.70598	12.7057	0
2024-06-28 00:37:03	12.7057	12.70591	12.7057	0
2024-06-28 00:44:00	12.7057	12.70584	12.7057	0
2024-06-28 00:51:33	12.705	12.7057	12.705	0
2024-06-28 00:54:13	12.7044	12.7055	12.7044	0
2024-06-28 00:59:16	12.705	12.70536	12.705	0
2024-06-28 01:04:20	12.705	12.70536	12.705	0
2024-06-28 01:09:23	12.705	12.70529	12.705	0
2024-06-28 01:14:16	12.705	12.70522	12.705	0
2024-06-28 01:19:19	12.705	12.70515	12.705	0
2024-06-28 01:24:22	12.705	12.70508	12.705	0
2024-06-28 01:29:25	12.7044	12.70495	12.7044	0
2024-06-28 01:34:19	12.7044	12.70482	12.7044	0
2024-06-28 01:39:22	12.7044	12.70476	12.7044	0
2024-06-28 01:44:25	12.7037	12.70469	12.7037	0
2024-06-28 01:49:29	12.7044	12.70463	12.7044	0
2024-06-28 01:54:15	12.7037	12.7045	12.7037	0
2024-06-28 01:59:19	12.7037	12.70437	12.7037	0
2024-06-28 02:04:22	12.7037	12.70424	12.7037	0
2024-06-28 02:09:25	12.7044	12.70418	12.7044	0
2024-06-28 02:14:19	12.7031	12.70399	12.7031	0
2024-06-28 02:19:22	12.7031	12.70386	12.7031	0
2024-06-28 02:24:26	12.7031	12.70373	12.7031	0
2024-06-28 02:29:29	12.7037	12.70366	12.7037	0
2024-06-28 02:34:23	12.7024	12.70353	12.7024	0
2024-06-28 02:39:26	12.7031	12.7034	12.7031	0
2024-06-28 02:44:29	12.7031	12.70334	12.7031	0
2024-06-28 02:49:33	12.7024	12.70321	12.7024	0
2024-06-28 02:54:19	12.7024	12.70308	12.7024	0
2024-06-28 02:59:22	12.7024	12.70288	12.7024	0
2024-06-28 03:04:25	12.7031	12.70288	12.7031	0
2024-06-28 03:09:29	12.7024	12.70281	12.7024	0
2024-06-28 03:14:22	12.7024	12.70274	12.7024	0
2024-06-28 03:19:26	12.7024	12.70261	12.7024	0
2024-06-28 03:24:29	12.7024	12.70261	12.7024	0
2024-06-28 03:29:33	12.7024	12.70254	12.7024	0
2024-06-28 03:34:22	12.7017	12.7024	12.7017	0
2024-06-28 03:39:26	12.7011	12.70227	12.7011	0
2024-06-28 03:44:29	12.7017	12.7022	12.7017	0
2024-06-28 03:49:32	12.7011	12.70207	12.7011	0
2024-06-28 03:49:59	12.7017	12.70193	12.7017	0
2024-06-28 03:54:21	12.7011	12.7018	12.7011	0
2024-06-28 04:02:19	12.7011	12.70167	12.7011	0
2024-06-28 04:07:22	12.7011	12.70154	12.7011	0
2024-06-28 04:12:25	12.7011	12.70141	12.7011	0
2024-06-28 04:17:29	12.7004	12.70121	12.7004	0
2024-06-28 04:22:22	12.7011	12.70115	12.7011	0
2024-06-28 04:27:25	12.7011	12.70115	12.7011	0
2024-06-28 04:32:28	12.7011	12.70109	12.7011	0
2024-06-28 04:37:34	12.7004	12.70102	12.7004	0
2024-06-28 04:42:24	12.7004	12.70089	12.7004	0
2024-06-28 04:47:27	12.7004	12.70082	12.7004	0
2024-06-28 04:52:30	12.6997	12.70068	12.6997	0
2024-06-28 04:54:24	12.6998	12.70055	12.6998	0
2024-06-28 04:59:26	12.6997	12.70041	12.6997	0
2024-06-28 05:04:30	12.7004	12.70041	12.7004	0
2024-06-28 05:06:18	12.6998	12.70028	12.6998	0
2024-06-28 05:11:23	12.6997	12.70014	12.6997	0
2024-06-28 05:16:26	12.6998	12.70001	12.6998	0
2024-06-28 05:21:30	12.6997	12.69994	12.6997	0
2024-06-28 05:26:23	12.6991	12.69981	12.6991	0
2024-06-28 05:31:26	12.6991	12.69968	12.6991	0
2024-06-28 05:36:30	12.6991	12.69962	12.6991	0
2024-06-28 05:41:32	12.6991	12.69955	12.6991	0
2024-06-28 05:46:26	12.6984	12.69942	12.6984	0
2024-06-28 05:50:32	12.6991	12.69929	12.6991	0
2024-06-28 05:54:27	12.6991	12.69922	12.6991	0
2024-06-28 05:59:30	12.6984	12.69909	12.6984	0
2024-06-28 06:04:31	12.6984	12.69895	12.6984	0
2024-06-28 06:09:35	12.6991	12.69889	12.6991	0
2024-06-28 06:14:28	12.6984	12.69882	12.6984	0
2024-06-28 06:19:33	12.6984	12.69875	12.6984	0
2024-06-28 06:24:36	12.6978	12.69862	12.6978	0
2024-06-28 06:29:40	12.6978	12.69849	12.6978	0
2024-06-28 06:34:29	12.6978	12.69843	12.6978	0
2024-06-28 06:39:33	12.6978	12.6983	12.6978	0
2024-06-28 06:41:49	12.6984	12.69823	12.6984	0
2024-06-28 06:46:56	12.6984	12.69823	12.6984	0
2024-06-28 06:51:59	12.6991	12.6983	12.6991	0
2024-06-28 06:54:33	12.6991	12.6983	12.6991	0
2024-06-28 06:59:36	12.6991	12.69837	12.6991	0
2024-06-28 07:00:12	12.6997	12.6985	12.6997	0
2024-06-28 07:05:15	12.6998	12.6987	12.6998	0
2024-06-28 07:10:18	12.6991	12.69883	12.6991	0
2024-06-28 07:15:22	12.6984	12.69889	12.6984	0
2024-06-28 07:20:15	12.6984	12.69895	12.6984	0
2024-06-28 07:25:19	12.6978	12.69889	12.6978	0
2024-06-28 07:30:23	12.6971	12.69876	12.6971	0
2024-06-28 07:35:27	12.6964	12.69849	12.6964	0
2024-06-28 07:40:16	12.6964	12.69822	12.6964	0
2024-06-28 07:45:19	12.6964	12.69795	12.6964	0
2024-06-28 07:50:23	12.6964	12.69762	12.6964	0
2024-06-28 07:54:32	12.6958	12.69722	12.6958	0
2024-06-28 07:59:36	12.6958	12.69689	12.6958	0
2024-06-28 08:04:39	12.6964	12.69669	12.6964	0
2024-06-28 08:09:42	12.6971	12.69656	12.6971	0
2024-06-28 08:14:35	12.6971	12.69649	12.6971	0
2024-06-28 08:19:42	12.6971	12.69649	12.6971	0
2024-06-28 08:21:30	12.6978	12.69663	12.6978	0
2024-06-28 08:26:33	12.6984	12.69683	12.6984	0
2024-06-28 08:31:37	12.6984	12.69703	12.6984	0
2024-06-28 08:36:40	12.6991	12.6973	12.6991	0
2024-06-28 08:38:24	12.6991	12.69763	12.6991	0
2024-06-28 08:43:27	12.6991	12.69796	12.6991	0
2024-06-28 08:48:30	12.6991	12.69823	12.6991	0
2024-06-28 08:53:34	12.6991	12.69843	12.6991	0
2024-06-28 08:54:35	12.6991	12.69863	12.6991	0
2024-06-28 08:59:37	12.6991	12.69883	12.6991	0
2024-06-28 09:04:38	12.6991	12.69896	12.6991	0
2024-06-28 09:09:39	12.6991	12.69903	12.6991	0
2024-06-28 09:14:37	12.6991	12.6991	12.6991	0
2024-06-28 09:19:40	12.6991	12.6991	12.6991	0
2024-06-28 09:24:43	12.6984	12.69903	12.6984	0
2024-06-28 09:29:45	12.6991	12.69903	12.6991	0
2024-06-28 09:34:39	12.6984	12.69896	12.6984	0
2024-06-28 09:39:19	12.6984	12.69889	12.6984	0
2024-06-28 09:44:22	12.6984	12.69882	12.6984	0
2024-06-28 09:49:25	12.6984	12.69875	12.6984	0
2024-06-28 09:54:37	12.6984	12.69868	12.6984	0
2024-06-28 09:59:40	12.6991	12.69868	12.6991	0
2024-06-28 10:04:44	12.6998	12.69875	12.6998	0
2024-06-28 10:09:44	12.6998	12.69882	12.6998	0
2024-06-28 10:14:42	12.6998	12.69896	12.6998	0
2024-06-28 10:19:46	12.6998	12.69903	12.6998	0
2024-06-28 10:23:25	12.6991	12.6991	12.6991	0
2024-06-28 10:28:28	12.6998	12.69924	12.6998	0
2024-06-28 10:33:31	12.7005	12.69945	12.7005	0
2024-06-28 10:38:35	12.6998	12.69959	12.6998	0
2024-06-28 10:44:46	12.6998	12.69973	12.6998	0
2024-06-28 10:49:49	12.6998	12.6998	12.6998	0
2024-06-28 10:54:42	12.6998	12.6998	12.6998	0
2024-06-28 10:59:45	12.6991	12.69973	12.6991	0
2024-06-28 11:04:48	12.6991	12.69966	12.6991	0
2024-06-28 11:09:52	12.6985	12.69953	12.6985	0
2024-06-28 11:14:46	12.6991	12.69953	12.6991	0
2024-06-28 11:19:49	12.6991	12.69946	12.6991	0
2024-06-28 11:24:52	12.6985	12.69926	12.6985	0
2024-06-28 11:29:56	12.6985	12.69913	12.6985	0
2024-06-28 11:34:50	12.6985	12.699	12.6985	0
2024-06-28 11:39:53	12.6978	12.6988	12.6978	0
2024-06-28 11:44:56	12.6978	12.6986	12.6978	0
2024-06-28 11:50:00	12.6978	12.69847	12.6978	0
2024-06-28 11:58:18	12.6978	12.69834	12.6978	0
2024-06-28 12:06:25	12.6978	12.69827	12.6978	0
2024-06-28 12:11:29	12.6972	12.69808	12.6972	0
2024-06-28 12:16:32	12.6972	12.69789	12.6972	0
2024-06-28 12:21:35	12.6972	12.69776	12.6972	0
2024-06-28 12:26:28	12.6972	12.69763	12.6972	0
2024-06-28 12:31:31	12.6972	12.6975	12.6972	0
2024-06-28 12:36:35	12.6965	12.69737	12.6965	0
2024-06-28 12:41:39	12.6972	12.69731	12.6972	0
2024-06-28 12:46:32	12.6978	12.69731	12.6978	0
2024-06-28 12:51:35	12.6972	12.69725	12.6972	0
2024-06-28 12:54:59	12.6972	12.69719	12.6972	0
2024-06-28 13:00:02	12.6972	12.69719	12.6972	0
2024-06-28 13:05:06	12.6972	12.69719	12.6972	0
2024-06-28 13:10:09	12.6972	12.69719	12.6972	0
2024-06-28 13:15:03	12.6965	12.69712	12.6965	0
2024-06-28 13:20:06	12.6972	12.69712	12.6972	0
2024-06-28 13:25:10	12.6965	12.69712	12.6965	0
2024-06-28 13:30:13	12.6965	12.69705	12.6965	0
2024-06-28 13:35:06	12.6965	12.69692	12.6965	0
2024-06-28 13:40:10	12.6965	12.69685	12.6965	0
2024-06-28 13:45:13	12.6965	12.69678	12.6965	0
2024-06-28 13:50:16	12.6958	12.69664	12.6958	0
2024-06-28 13:54:47	12.6959	12.69651	12.6959	0
2024-06-28 13:59:50	12.6958	12.69637	12.6958	0
2024-06-28 14:04:53	12.6958	12.6963	12.6958	0
2024-06-28 14:09:56	12.6958	12.69616	12.6958	0
2024-06-28 14:14:50	12.6958	12.69609	12.6958	0
2024-06-28 14:19:53	12.6952	12.69596	12.6952	0
2024-06-28 14:24:56	12.6952	12.69583	12.6952	0
2024-06-28 14:29:59	12.6945	12.69563	12.6945	0
2024-06-28 14:34:53	12.6945	12.69543	12.6945	0
2024-06-28 14:39:56	12.6945	12.6953	12.6945	0
2024-06-28 14:44:59	12.6945	12.69516	12.6945	0
2024-06-28 14:50:03	12.6945	12.69503	12.6945	0
2024-06-28 14:54:49	12.6939	12.69484	12.6939	0
2024-06-28 14:59:52	12.6938	12.69464	12.6938	0
2024-06-28 15:04:56	12.6939	12.69445	12.6939	0
2024-06-28 15:09:59	12.6939	12.69432	12.6939	0
2024-06-28 15:14:52	12.6939	12.69419	12.6939	0
2024-06-28 15:19:55	12.6939	12.69413	12.6939	0
2024-06-28 15:24:58	12.6939	12.69407	12.6939	0
2024-06-28 15:30:02	12.6932	12.69394	12.6932	0
2024-06-28 15:34:55	12.6932	12.69381	12.6932	0
2024-06-28 15:39:59	12.6932	12.69368	12.6932	0
2024-06-28 15:45:02	12.6932	12.69361	12.6932	0
2024-06-28 15:50:05	12.6925	12.69348	12.6925	0
2024-06-28 15:50:47	12.6925	12.69334	12.6925	0
2024-06-28 15:54:52	12.6925	12.6932	12.6925	0
2024-06-28 15:59:55	12.6925	12.69306	12.6925	0
2024-06-28 16:04:59	12.6925	12.69292	12.6925	0
2024-06-28 16:10:03	12.6919	12.69272	12.6919	0
2024-06-28 16:14:57	12.6919	12.69259	12.6919	0
2024-06-28 16:20:00	12.6919	12.69246	12.6919	0
2024-06-28 16:20:35	12.6919	12.69233	12.6919	0
2024-06-28 16:25:39	12.6912	12.69213	12.6912	0
2024-06-28 16:30:43	12.6919	12.69207	12.6919	0
2024-06-28 16:35:47	12.6912	12.69194	12.6912	0
2024-06-28 16:40:38	12.6912	12.69181	12.6912	0
2024-06-28 16:45:41	12.6912	12.69168	12.6912	0
2024-06-28 16:50:45	12.6912	12.69155	12.6912	0
2024-06-28 16:54:55	12.6912	12.69148	12.6912	0
2024-06-28 16:59:59	12.6912	12.69141	12.6912	0
2024-06-28 17:05:03	12.6912	12.69134	12.6912	0
2024-06-28 17:10:06	12.6905	12.6912	12.6905	0
2024-06-28 17:12:10	12.6912	12.6912	12.6912	0
2024-06-28 17:17:14	12.6912	12.69113	12.6912	0
2024-06-28 17:22:17	12.6905	12.69106	12.6905	0
2024-06-28 17:27:21	12.6899	12.69093	12.6899	0
2024-06-28 17:32:14	12.6905	12.69086	12.6905	0
2024-06-28 17:37:18	12.6905	12.69079	12.6905	0
2024-06-28 17:42:21	12.6905	12.69072	12.6905	0
2024-06-28 17:47:24	12.6899	12.69059	12.6899	0
2024-06-28 17:52:18	12.6905	12.69052	12.6905	0
2024-06-28 17:54:57	12.6899	12.69046	12.6899	0
2024-06-28 18:00:01	12.6899	12.69033	12.6899	0
2024-06-28 18:05:04	12.6892	12.69013	12.6892	0
2024-06-28 18:10:08	12.6899	12.69007	12.6899	0
2024-06-28 18:15:02	12.6892	12.69	12.6892	0
2024-06-28 18:16:10	12.6892	12.68987	12.6892	0
2024-06-28 18:21:13	12.6892	12.68974	12.6892	0
2024-06-28 18:26:17	12.6892	12.68961	12.6892	0
2024-06-28 18:31:17	12.6886	12.68948	12.6886	0
2024-06-28 18:36:11	12.6892	12.68935	12.6892	0
2024-06-28 18:41:15	12.6885	12.68921	12.6885	0
2024-06-28 18:46:19	12.6892	12.68914	12.6892	0
2024-06-28 18:51:23	12.6886	12.68908	12.6886	0
2024-06-28 18:55:00	12.6879	12.68888	12.6879	0
2024-06-28 19:00:04	12.6886	12.68882	12.6886	0
2024-06-28 19:04:14	12.6879	12.68869	12.6879	0
2024-06-28 19:13:32	12.6879	12.68856	12.6879	0
2024-06-28 19:18:35	12.6879	12.68843	12.6879	0
2024-06-28 19:23:34	12.6879	12.68836	12.6879	0
2024-06-28 19:28:37	12.6879	12.68823	12.6879	0
2024-06-28 19:38:54	12.6872	12.6881	12.6872	0
2024-06-28 19:43:57	12.6872	12.6879	12.6872	0
2024-06-28 19:49:01	12.6866	12.6877	12.6866	0
2024-06-28 19:54:04	12.6872	12.68763	12.6872	0
2024-06-28 19:55:03	12.6866	12.68743	12.6866	0
2024-06-28 20:00:07	12.6866	12.6873	12.6866	0
2024-06-28 20:04:49	12.6872	12.68723	12.6872	0
2024-06-28 20:09:45	12.6872	12.68716	12.6872	0
2024-06-28 20:14:46	12.6866	12.68703	12.6866	0
2024-06-28 20:19:53	12.6866	12.6869	12.6866	0
2024-06-28 20:24:56	12.6866	12.68684	12.6866	0
2024-06-28 20:29:50	12.6866	12.68678	12.6866	0
2024-06-28 20:34:54	12.6866	12.68678	12.6866	0
2024-06-28 20:39:57	12.6866	12.68672	12.6866	0
2024-06-28 20:42:35	12.6866	12.68672	12.6866	0
2024-06-28 20:47:39	12.6866	12.68672	12.6866	0
2024-06-28 20:52:42	12.6872	12.68672	12.6872	0
2024-06-28 20:55:35	12.6859	12.68659	12.6859	0
2024-06-28 21:00:36	12.6866	12.68659	12.6866	0
2024-06-28 21:05:36	12.6859	12.68652	12.6859	0
2024-06-28 21:10:37	12.6866	12.68652	12.6866	0
2024-06-28 21:15:40	12.6866	12.68652	12.6866	0
2024-06-28 21:20:40	12.6859	12.68645	12.6859	0
2024-06-28 21:25:41	12.6859	12.68638	12.6859	0
2024-06-28 21:30:41	12.6859	12.68631	12.6859	0
2024-06-28 21:35:43	12.6853	12.68618	12.6853	0
2024-06-28 21:41:17	12.6859	12.68605	12.6859	0
2024-06-28 21:46:17	12.6859	12.68605	12.6859	0
2024-06-28 21:51:21	12.6853	12.68592	12.6853	0
2024-06-28 21:55:08	12.6853	12.68586	12.6853	0
2024-06-28 22:00:12	12.6853	12.68573	12.6853	0
2024-06-28 22:01:10	12.6853	12.6856	12.6853	0
2024-06-28 22:01:50	12.6853	12.68554	12.6853	0
2024-06-28 22:02:41	12.6853	12.68548	12.6853	0
2024-06-28 22:03:03	12.6846	12.68535	12.6846	0
2024-06-28 22:03:40	12.6853	12.68535	12.6853	0
2024-06-28 22:08:09	12.6853	12.68529	12.6853	0
2024-06-28 22:18:17	12.6853	12.68523	12.6853	0
2024-06-28 22:23:21	12.6853	12.68523	12.6853	0
2024-06-28 22:28:25	12.6846	12.68516	12.6846	0
2024-06-28 22:33:28	12.6846	12.68509	12.6846	0
2024-06-28 22:38:37	12.6846	12.68502	12.6846	0
2024-06-28 22:43:42	12.6853	12.68502	12.6853	0
2024-06-28 22:48:45	12.6846	12.68495	12.6846	0
2024-06-28 22:57:53	12.6839	12.68488	12.6839	0
2024-06-28 23:02:56	12.6839	12.68474	12.6839	0
2024-06-28 23:07:59	12.6839	12.6846	12.6839	0
2024-06-28 23:13:03	12.6839	12.68446	12.6839	0
2024-06-28 23:17:56	12.6839	12.68432	12.6839	0
2024-06-28 23:23:00	12.6839	12.68425	12.6839	0
2024-06-28 23:28:03	12.6839	12.68418	12.6839	0
2024-06-28 23:33:07	12.6839	12.68411	12.6839	0
2024-06-28 23:38:00	12.6833	12.68391	12.6833	0
2024-06-28 23:43:04	12.6833	12.68378	12.6833	0
2024-06-28 23:48:07	12.6833	12.68372	12.6833	0
2024-06-28 23:53:11	12.6833	12.68366	12.6833	0
2024-06-28 23:55:13	12.6833	12.6836	12.6833	0
2024-06-29 00:00:16	12.6839	12.6836	12.6839	0
2024-06-29 00:05:20	12.6826	12.68347	12.6826	0
2024-06-29 00:10:01	12.6826	12.68334	12.6826	0
2024-06-29 00:15:04	12.6833	12.68328	12.6833	0
2024-06-29 00:20:07	12.6826	12.68315	12.6826	0
2024-06-29 00:25:10	12.6826	12.68308	12.6826	0
2024-06-29 00:30:04	12.6826	12.68301	12.6826	0
2024-06-29 00:35:10	12.682	12.68288	12.682	0
2024-06-29 00:40:13	12.682	12.68275	12.682	0
2024-06-29 00:45:16	12.6826	12.68268	12.6826	0
2024-06-29 00:50:05	12.682	12.68249	12.682	0
2024-06-29 00:55:16	12.6826	12.68249	12.6826	0
2024-06-29 01:02:58	12.682	12.68243	12.682	0
2024-06-29 01:08:01	12.682	12.6823	12.682	0
2024-06-29 01:13:05	12.682	12.68224	12.682	0
2024-06-29 01:18:08	12.682	12.68218	12.682	0
2024-06-29 01:23:01	12.6813	12.68205	12.6813	0
2024-06-29 01:28:05	12.6813	12.68198	12.6813	0
2024-06-29 01:33:08	12.6813	12.68191	12.6813	0
2024-06-29 01:40:10	12.6813	12.68178	12.6813	0
2024-06-29 01:45:13	12.6813	12.68171	12.6813	0
2024-06-29 01:50:16	12.6806	12.68151	12.6806	0
2024-06-29 01:55:19	12.6813	12.68144	12.6813	0
2024-06-29 02:00:23	12.68	12.68124	12.68	0
2024-06-29 02:05:27	12.6806	12.6811	12.6806	0
2024-06-29 02:10:30	12.68	12.6809	12.68	0
2024-06-29 02:15:23	12.6806	12.68083	12.6806	0
2024-06-29 02:20:26	12.68	12.6807	12.68	0
2024-06-29 02:25:30	12.68	12.68057	12.68	0
2024-06-29 02:30:33	12.68	12.68044	12.68	0
2024-06-29 02:35:26	12.68	12.68031	12.68	0
2024-06-29 02:40:29	12.68	12.68025	12.68	0
2024-06-29 02:45:32	12.68	12.68012	12.68	0
2024-06-29 02:50:36	12.6793	12.68005	12.6793	0
2024-06-29 02:55:22	12.6793	12.67992	12.6793	0
2024-06-29 03:00:27	12.6793	12.67985	12.6793	0
2024-06-29 03:05:31	12.6793	12.67972	12.6793	0
2024-06-29 03:10:34	12.6793	12.67965	12.6793	0
2024-06-29 03:11:17	12.6793	12.67958	12.6793	0
2024-06-29 03:16:21	12.6786	12.67944	12.6786	0
2024-06-29 03:21:24	12.6793	12.67937	12.6793	0
2024-06-29 03:26:28	12.6786	12.67923	12.6786	0
2024-06-29 03:31:21	12.6786	12.67909	12.6786	0
2024-06-29 03:36:25	12.6786	12.67902	12.6786	0
2024-06-29 03:41:28	12.6786	12.67895	12.6786	0
2024-06-29 03:46:31	12.6786	12.67888	12.6786	0
2024-06-29 03:51:24	12.6786	12.67881	12.6786	0
2024-06-29 03:55:25	12.6786	12.67874	12.6786	0
2024-06-29 04:00:28	12.6786	12.67867	12.6786	0
2024-06-29 04:05:50	12.678	12.67861	12.678	0
2024-06-29 04:10:53	12.678	12.67848	12.678	0
2024-06-29 04:15:57	12.678	12.67842	12.678	0
2024-06-29 04:21:00	12.678	12.67836	12.678	0
2024-06-29 04:25:52	12.678	12.6783	12.678	0
2024-06-29 04:30:55	12.6773	12.67817	12.6773	0
2024-06-29 04:35:59	12.6773	12.67804	12.6773	0
2024-06-29 04:37:47	12.6773	12.67791	12.6773	0
2024-06-29 04:42:50	12.6773	12.67778	12.6773	0
2024-06-29 04:47:54	12.6773	12.67765	12.6773	0
2024-06-29 04:52:57	12.6773	12.67758	12.6773	0
2024-06-29 04:55:27	12.6773	12.67751	12.6773	0
2024-06-29 05:00:30	12.6773	12.67744	12.6773	0
2024-06-29 05:05:34	12.6767	12.67731	12.6767	0
2024-06-29 05:10:37	12.6773	12.67724	12.6773	0
2024-06-29 05:15:31	12.6767	12.67718	12.6767	0
2024-06-29 05:20:34	12.6767	12.67712	12.6767	0
2024-06-29 05:25:37	12.676	12.67699	12.676	0
2024-06-29 05:30:40	12.676	12.67686	12.676	0
2024-06-29 05:35:33	12.676	12.67673	12.676	0
2024-06-29 05:40:36	12.676	12.6766	12.676	0
2024-06-29 05:45:40	12.676	12.67647	12.676	0
2024-06-29 05:50:43	12.676	12.67634	12.676	0
2024-06-29 05:55:30	12.676	12.67627	12.676	0
2024-06-29 06:00:33	12.676	12.67614	12.676	0
2024-06-29 06:05:37	12.6767	12.67614	12.6767	0
2024-06-29 06:10:40	12.676	12.67607	12.676	0
2024-06-29 06:15:33	12.6753	12.676	12.6753	0
2024-06-29 06:22:39	12.6753	12.67593	12.6753	0
2024-06-29 06:27:43	12.6753	12.67586	12.6753	0
2024-06-29 06:32:47	12.6753	12.67579	12.6753	0
2024-06-29 06:33:09	12.6753	12.67572	12.6753	0
2024-06-29 06:38:12	12.6753	12.67565	12.6753	0
2024-06-29 06:43:15	12.6753	12.67558	12.6753	0
2024-06-29 06:48:18	12.6753	12.67551	12.6753	0
2024-06-29 06:53:13	12.6747	12.67531	12.6747	0
2024-06-29 06:55:33	12.6747	12.67518	12.6747	0
2024-06-29 07:00:36	12.6747	12.67512	12.6747	0
2024-06-29 07:05:39	12.6747	12.67506	12.6747	0
2024-06-29 07:10:43	12.6747	12.675	12.6747	0
2024-06-29 07:15:37	12.674	12.67487	12.674	0
2024-06-29 07:21:37	12.674	12.67474	12.674	0
2024-06-29 07:26:40	12.674	12.67461	12.674	0
2024-06-29 07:31:44	12.674	12.67448	12.674	0
2024-06-29 07:36:47	12.674	12.67435	12.674	0
2024-06-29 07:39:53	12.674	12.67428	12.674	0
2024-06-29 07:44:56	12.6747	12.67428	12.6747	0
2024-06-29 07:50:00	12.674	12.67421	12.674	0
2024-06-29 07:55:36	12.674	12.67414	12.674	0
2024-06-29 08:03:17	12.674	12.67407	12.674	0
2024-06-29 08:08:22	12.6734	12.67401	12.6734	0
2024-06-29 08:13:26	12.6727	12.67388	12.6727	0
2024-06-29 08:14:27	12.6734	12.67382	12.6734	0
2024-06-29 08:19:30	12.6734	12.67376	12.6734	0
2024-06-29 08:24:33	12.6734	12.6737	12.6734	0
2024-06-29 08:29:36	12.6734	12.67364	12.6734	0
2024-06-29 08:34:30	12.6734	12.67351	12.6734	0
2024-06-29 08:39:34	12.6727	12.67338	12.6727	0
2024-06-29 08:44:42	12.6727	12.67325	12.6727	0
2024-06-29 08:49:45	12.6727	12.67312	12.6727	0
2024-06-29 08:54:34	12.6727	12.67305	12.6727	0
2024-06-29 08:55:38	12.6727	12.67305	12.6727	0
2024-06-29 09:00:41	12.6727	12.67298	12.6727	0
2024-06-29 09:05:44	12.6727	12.67291	12.6727	0
2024-06-29 09:10:48	12.672	12.67277	12.672	0
2024-06-29 09:16:10	12.672	12.67263	12.672	0
2024-06-29 09:21:14	12.672	12.67249	12.672	0
2024-06-29 09:26:17	12.672	12.67242	12.672	0
2024-06-29 09:31:21	12.6721	12.67236	12.6721	0
2024-06-29 09:36:13	12.672	12.67229	12.672	0
2024-06-29 09:41:17	12.672	12.67222	12.672	0
2024-06-29 09:46:20	12.6714	12.67209	12.6714	0
2024-06-29 09:51:23	12.672	12.67202	12.672	0
2024-06-29 09:55:41	12.6714	12.67189	12.6714	0
2024-06-29 10:00:44	12.6714	12.67183	12.6714	0
2024-06-29 10:05:48	12.6714	12.67177	12.6714	0
2024-06-29 10:10:56	12.6714	12.67171	12.6714	0
2024-06-29 10:15:45	12.6714	12.67165	12.6714	0
2024-06-29 10:20:48	12.6714	12.67158	12.6714	0
2024-06-29 10:25:51	12.6714	12.67152	12.6714	0
2024-06-29 10:30:55	12.6714	12.67146	12.6714	0
2024-06-29 10:36:25	12.6714	12.67146	12.6714	0
2024-06-29 10:41:29	12.6714	12.6714	12.6714	0
2024-06-29 10:46:33	12.6707	12.67133	12.6707	0
2024-06-29 10:51:35	12.6707	12.67126	12.6707	0
2024-06-29 10:55:44	12.6714	12.67126	12.6714	0
2024-06-29 11:00:53	12.6707	12.67119	12.6707	0
2024-06-29 11:05:57	12.6707	12.67112	12.6707	0
2024-06-29 11:11:00	12.6701	12.67099	12.6701	0
2024-06-29 11:15:49	12.6707	12.67092	12.6707	0
2024-06-29 11:20:52	12.6707	12.67085	12.6707	0
2024-06-29 11:25:56	12.6707	12.67078	12.6707	0
2024-06-29 11:30:59	12.6707	12.67071	12.6707	0
2024-06-29 11:35:52	12.6701	12.67065	12.6701	0
2024-06-29 11:40:55	12.6701	12.67059	12.6701	0
2024-06-29 11:45:59	12.6701	12.67046	12.6701	0
2024-06-29 11:51:03	12.6707	12.67046	12.6707	0
2024-06-29 11:55:47	12.6701	12.6704	12.6701	0
2024-06-29 12:00:50	12.6694	12.67033	12.6694	0
2024-06-29 12:05:54	12.6701	12.67027	12.6701	0
2024-06-29 12:10:57	12.6701	12.67021	12.6701	0
2024-06-29 12:15:51	12.6701	12.67015	12.6701	0
2024-06-29 12:20:54	12.6694	12.67002	12.6694	0
2024-06-29 12:25:58	12.6694	12.66995	12.6694	0
2024-06-29 12:31:00	12.6694	12.66988	12.6694	0
2024-06-29 12:35:54	12.6694	12.66981	12.6694	0
2024-06-29 12:40:57	12.6687	12.66961	12.6687	0
2024-06-29 12:46:01	12.6694	12.66954	12.6694	0
2024-06-29 12:51:04	12.6687	12.66947	12.6687	0
2024-06-29 12:55:49	12.6687	12.66933	12.6687	0
2024-06-29 13:00:52	12.6687	12.66919	12.6687	0
2024-06-29 13:05:56	12.6694	12.66912	12.6694	0
2024-06-29 13:10:59	12.6687	12.66905	12.6687	0
2024-06-29 13:15:53	12.6687	12.66898	12.6687	0
2024-06-29 13:20:56	12.6681	12.66885	12.6681	0
2024-06-29 13:25:59	12.6687	12.66878	12.6687	0
2024-06-29 13:31:02	12.6681	12.66872	12.6681	0
2024-06-29 13:35:55	12.6681	12.66859	12.6681	0
2024-06-29 13:40:59	12.6681	12.66853	12.6681	0
2024-06-29 13:46:03	12.6681	12.66847	12.6681	0
2024-06-29 13:51:06	12.6681	12.66841	12.6681	0
2024-06-29 13:55:52	12.6681	12.66828	12.6681	0
2024-06-29 14:00:55	12.6674	12.66815	12.6674	0
2024-06-29 14:05:59	12.6681	12.66809	12.6681	0
2024-06-29 14:11:02	12.6674	12.66802	12.6674	0
2024-06-29 14:15:55	12.6674	12.66789	12.6674	0
2024-06-29 14:20:59	12.6674	12.66782	12.6674	0
2024-06-29 14:26:02	12.6674	12.66775	12.6674	0
2024-06-29 14:31:05	12.6681	12.66775	12.6681	0
2024-06-29 14:37:16	12.6674	12.66768	12.6674	0
2024-06-29 14:42:19	12.6668	12.66755	12.6668	0
2024-06-29 14:50:05	12.6668	12.66742	12.6668	0
2024-06-29 14:55:09	12.6674	12.66742	12.6674	0
2024-06-29 14:55:55	12.6668	12.66729	12.6668	0
2024-06-29 15:00:58	12.6674	12.66729	12.6674	0
2024-06-29 15:06:02	12.6674	12.66729	12.6674	0
2024-06-29 15:13:06	12.6668	12.66723	12.6668	0
2024-06-29 15:18:09	12.6668	12.66717	12.6668	0
2024-06-29 15:23:13	12.6668	12.66704	12.6668	0
2024-06-29 15:28:16	12.6668	12.66698	12.6668	0
2024-06-29 15:33:09	12.6661	12.66691	12.6661	0
2024-06-29 15:38:12	12.6668	12.66691	12.6668	0
2024-06-29 15:43:16	12.6668	12.66685	12.6668	0
2024-06-29 15:48:19	12.6661	12.66678	12.6661	0
2024-06-29 15:53:13	12.6668	12.66672	12.6668	0
2024-06-29 15:55:58	12.6661	12.66659	12.6661	0
2024-06-29 15:57:55	12.6661	12.66652	12.6661	0
2024-06-29 16:02:57	12.6661	12.66645	12.6661	0
2024-06-29 16:08:00	12.6661	12.66638	12.6661	0
2024-06-29 16:09:12	12.6661	12.66631	12.6661	0
2024-06-29 16:14:16	12.6654	12.66624	12.6654	0
2024-06-29 16:19:19	12.6661	12.66617	12.6661	0
2024-06-29 16:24:22	12.6655	12.66604	12.6655	0
2024-06-29 16:29:16	12.6655	12.66598	12.6655	0
2024-06-29 16:34:20	12.6655	12.66585	12.6655	0
2024-06-29 16:39:23	12.6654	12.66578	12.6654	0
2024-06-29 16:44:27	12.6655	12.66572	12.6655	0
2024-06-29 16:49:16	12.6654	12.66565	12.6654	0
2024-06-29 16:54:19	12.6655	12.66559	12.6655	0
2024-06-29 16:56:00	12.6655	12.66553	12.6655	0
2024-06-29 17:01:03	12.6648	12.66547	12.6648	0
2024-06-29 17:06:10	12.6648	12.66534	12.6648	0
2024-06-29 17:11:13	12.6648	12.66527	12.6648	0
2024-06-29 17:16:02	12.6648	12.6652	12.6648	0
2024-06-29 17:21:06	12.6648	12.66513	12.6648	0
2024-06-29 17:26:09	12.6648	12.66507	12.6648	0
2024-06-29 17:31:13	12.6641	12.66493	12.6641	0
2024-06-29 17:36:06	12.6641	12.6648	12.6641	0
2024-06-29 17:41:09	12.6641	12.66466	12.6641	0
2024-06-29 17:46:12	12.6641	12.66452	12.6641	0
2024-06-29 17:51:16	12.6648	12.66452	12.6648	0
2024-06-29 17:56:04	12.6641	12.66445	12.6641	0
2024-06-29 18:01:06	12.6641	12.66438	12.6641	0
2024-06-29 18:05:50	12.6641	12.66431	12.6641	0
2024-06-29 18:10:53	12.6641	12.66424	12.6641	0
2024-06-29 18:15:57	12.6635	12.66411	12.6635	0
2024-06-29 18:21:01	12.6641	12.66411	12.6641	0
2024-06-29 18:25:54	12.6635	12.66405	12.6635	0
2024-06-29 18:30:58	12.6635	12.66399	12.6635	0
2024-06-29 18:36:01	12.6635	12.66393	12.6635	0
2024-06-29 18:41:05	12.6635	12.6638	12.6635	0
2024-06-29 18:46:15	12.6635	12.66374	12.6635	0
2024-06-29 18:51:19	12.6628	12.66361	12.6628	0
2024-06-29 18:56:06	12.6635	12.66355	12.6635	0
2024-06-29 19:01:10	12.6628	12.66342	12.6628	0
2024-06-29 19:06:13	12.6628	12.66335	12.6628	0
2024-06-29 19:11:16	12.6635	12.66329	12.6635	0
2024-06-29 19:16:10	12.6628	12.66322	12.6628	0
2024-06-29 19:21:13	12.6628	12.66315	12.6628	0
2024-06-29 19:26:17	12.6628	12.66308	12.6628	0
2024-06-29 19:31:20	12.6628	12.66301	12.6628	0
2024-06-29 19:36:14	12.6628	12.66294	12.6628	0
2024-06-29 19:41:18	12.6622	12.66288	12.6622	0
2024-06-29 19:46:53	12.6622	12.66275	12.6622	0
2024-06-29 19:51:57	12.6622	12.66269	12.6622	0
2024-06-29 19:56:09	12.6622	12.66263	12.6622	0
2024-06-29 20:01:12	12.6615	12.66243	12.6615	0
2024-06-29 20:06:15	12.6622	12.66237	12.6622	0
2024-06-29 20:11:18	12.6622	12.66231	12.6622	0
2024-06-29 20:16:11	12.6615	12.66218	12.6615	0
2024-06-29 20:24:32	12.6615	12.66205	12.6615	0
2024-06-29 20:29:14	12.6615	12.66192	12.6615	0
2024-06-29 20:34:17	12.6615	12.66185	12.6615	0
2024-06-29 20:39:20	12.6615	12.66178	12.6615	0
2024-06-29 20:44:24	12.6608	12.66164	12.6608	0
2024-06-29 20:49:17	12.6615	12.66157	12.6615	0
2024-06-29 20:54:20	12.6615	12.66157	12.6615	0
2024-06-29 20:56:14	12.6615	12.6615	12.6615	0
2024-06-29 21:01:17	12.6608	12.66136	12.6608	0
2024-06-29 21:06:21	12.6608	12.66129	12.6608	0
2024-06-29 21:11:30	12.6608	12.66122	12.6608	0
2024-06-29 21:16:15	12.6608	12.66115	12.6608	0
2024-06-29 21:21:18	12.6608	12.66108	12.6608	0
2024-06-29 21:26:22	12.6602	12.66095	12.6602	0
2024-06-29 21:31:25	12.6608	12.66095	12.6608	0
2024-06-29 21:36:19	12.6602	12.66082	12.6602	0
2024-06-29 21:41:22	12.6608	12.66075	12.6608	0
2024-06-29 21:46:26	12.6602	12.66062	12.6602	0
2024-06-29 21:51:29	12.6602	12.66056	12.6602	0
2024-06-29 21:56:13	12.6602	12.6605	12.6602	0
2024-06-29 22:01:16	12.6602	12.66044	12.6602	0
2024-06-29 22:06:20	12.6602	12.66038	12.6602	0
2024-06-29 22:11:24	12.6595	12.66025	12.6595	0
2024-06-29 22:16:17	12.6595	12.66018	12.6595	0
2024-06-29 22:21:21	12.6589	12.65999	12.6589	0
2024-06-29 22:26:24	12.6595	12.65992	12.6595	0
2024-06-29 22:31:28	12.6589	12.65973	12.6589	0
2024-06-29 22:36:21	12.6595	12.65966	12.6595	0
2024-06-29 22:41:25	12.6595	12.65959	12.6595	0
2024-06-29 22:46:28	12.6589	12.65946	12.6589	0
2024-06-29 22:51:32	12.6588	12.65932	12.6588	0
2024-06-29 22:52:32	12.6589	12.65919	12.6589	0
2024-06-29 22:56:16	12.6589	12.65913	12.6589	0
2024-06-29 23:01:16	12.6589	12.65907	12.6589	0
2024-06-29 23:06:19	12.6589	12.65907	12.6589	0
2024-06-29 23:11:23	12.6588	12.659	12.6588	0
2024-06-29 23:16:16	12.6582	12.65893	12.6582	0
2024-06-29 23:21:20	12.6582	12.6588	12.6582	0
2024-06-29 23:26:23	12.6582	12.65867	12.6582	0
2024-06-29 23:31:27	12.6582	12.6586	12.6582	0
2024-06-29 23:36:17	12.6582	12.65854	12.6582	0
2024-06-29 23:41:20	12.6582	12.65847	12.6582	0
2024-06-29 23:46:24	12.6582	12.6584	12.6582	0
2024-06-29 23:51:27	12.6588	12.65839	12.6588	0
2024-06-29 23:56:19	12.6582	12.65832	12.6582	0
2024-06-30 00:01:23	12.6582	12.65826	12.6582	0
2024-06-30 00:06:28	12.6575	12.65819	12.6575	0
2024-06-30 00:11:32	12.6575	12.65812	12.6575	0
2024-06-30 00:16:22	12.6575	12.65805	12.6575	0
2024-06-30 00:21:26	12.6575	12.65798	12.6575	0
2024-06-30 00:26:30	12.6575	12.65791	12.6575	0
2024-06-30 00:31:34	12.6575	12.65784	12.6575	0
2024-06-30 00:36:23	12.6569	12.65771	12.6569	0
2024-06-30 00:41:27	12.6569	12.65752	12.6569	0
2024-06-30 00:46:31	12.6569	12.65739	12.6569	0
2024-06-30 00:51:34	12.6569	12.65726	12.6569	0
2024-06-30 00:56:21	12.6569	12.6572	12.6569	0
2024-06-30 01:01:25	12.6569	12.65714	12.6569	0
2024-06-30 01:11:40	12.6569	12.65708	12.6569	0
2024-06-30 01:17:17	12.6569	12.65702	12.6569	0
2024-06-30 01:22:20	12.6569	12.65696	12.6569	0
2024-06-30 01:27:23	12.6569	12.6569	12.6569	0
2024-06-30 01:32:27	12.6562	12.65683	12.6562	0
2024-06-30 01:37:20	12.6562	12.65676	12.6562	0
2024-06-30 01:42:26	12.6562	12.65669	12.6562	0
2024-06-30 01:47:30	12.6569	12.65669	12.6569	0
2024-06-30 01:52:33	12.6562	12.65662	12.6562	0
2024-06-30 01:56:24	12.6562	12.65655	12.6562	0
2024-06-30 02:01:28	12.6562	12.65648	12.6562	0
2024-06-30 02:06:31	12.6556	12.65635	12.6556	0
2024-06-30 02:11:35	12.6562	12.65628	12.6562	0
2024-06-30 02:16:28	12.6562	12.65621	12.6562	0
2024-06-30 02:21:31	12.6555	12.65614	12.6555	0
2024-06-30 02:26:35	12.6555	12.65607	12.6555	0
2024-06-30 02:31:38	12.6556	12.65601	12.6556	0
2024-06-30 02:36:31	12.6556	12.65588	12.6556	0
2024-06-30 02:41:35	12.6556	12.65582	12.6556	0
2024-06-30 02:46:38	12.6556	12.65576	12.6556	0
2024-06-30 02:51:42	12.6556	12.6557	12.6556	0
2024-06-30 02:56:27	12.6549	12.65563	12.6549	0
2024-06-30 03:01:30	12.6549	12.6555	12.6549	0
2024-06-30 03:06:34	12.6549	12.65537	12.6549	0
2024-06-30 03:11:37	12.6556	12.65538	12.6556	0
2024-06-30 03:16:31	12.6549	12.65532	12.6549	0
2024-06-30 03:21:34	12.6556	12.65532	12.6556	0
2024-06-30 03:26:38	12.6556	12.65532	12.6556	0
2024-06-30 03:31:41	12.6549	12.65525	12.6549	0
2024-06-30 03:34:43	12.6542	12.65511	12.6542	0
2024-06-30 03:39:47	12.6542	12.65497	12.6542	0
2024-06-30 03:44:50	12.6542	12.6549	12.6542	0
2024-06-30 03:49:54	12.6549	12.6549	12.6549	0
2024-06-30 03:54:48	12.6542	12.65483	12.6542	0
2024-06-30 03:56:29	12.6542	12.65469	12.6542	0
2024-06-30 04:01:33	12.6549	12.65469	12.6549	0
2024-06-30 04:06:36	12.6542	12.65455	12.6542	0
2024-06-30 04:11:40	12.6542	12.65441	12.6542	0
2024-06-30 04:16:33	12.6542	12.65434	12.6542	0
2024-06-30 04:21:37	12.6536	12.65428	12.6536	0
2024-06-30 04:26:40	12.6542	12.65428	12.6542	0
2024-06-30 04:35:39	12.6542	12.65428	12.6542	0
2024-06-30 04:39:09	12.6542	12.65421	12.6542	0
2024-06-30 04:44:12	12.6542	12.65421	12.6542	0
2024-06-30 04:49:15	12.6536	12.65415	12.6536	0
2024-06-30 04:54:19	12.6536	12.65402	12.6536	0
2024-06-30 04:56:32	12.6536	12.65396	12.6536	0
2024-06-30 05:01:35	12.6529	12.65383	12.6529	0
2024-06-30 05:06:39	12.6529	12.6537	12.6529	0
2024-06-30 05:11:43	12.6529	12.65363	12.6529	0
2024-06-30 05:16:36	12.6536	12.65357	12.6536	0
2024-06-30 05:21:41	12.6529	12.65344	12.6529	0
2024-06-30 05:26:45	12.6523	12.65325	12.6523	0
2024-06-30 05:31:49	12.6529	12.65312	12.6529	0
2024-06-30 05:36:38	12.6523	12.65299	12.6523	0
2024-06-30 05:41:42	12.6529	12.65292	12.6529	0
2024-06-30 05:46:46	12.6523	12.65279	12.6523	0
2024-06-30 05:51:49	12.6523	12.65273	12.6523	0
2024-06-30 05:56:35	12.6523	12.65267	12.6523	0
2024-06-30 06:01:39	12.6523	12.65261	12.6523	0
2024-06-30 06:06:46	12.6523	12.65248	12.6523	0
2024-06-30 06:11:50	12.6516	12.65235	12.6516	0
2024-06-30 06:16:39	12.6516	12.65228	12.6516	0
2024-06-30 06:21:43	12.6509	12.65208	12.6509	0
2024-06-30 06:26:47	12.6516	12.65201	12.6516	0
2024-06-30 06:31:50	12.6516	12.65188	12.6516	0
2024-06-30 06:36:40	12.6516	12.65181	12.6516	0
2024-06-30 06:41:43	12.6516	12.65174	12.6516	0
2024-06-30 06:46:47	12.6516	12.65167	12.6516	0
2024-06-30 06:55:31	12.6509	12.65153	12.6509	0
2024-06-30 06:56:38	12.6516	12.65146	12.6516	0
2024-06-30 07:01:41	12.6516	12.65146	12.6516	0
2024-06-30 07:06:45	12.6509	12.65139	12.6509	0
2024-06-30 07:11:49	12.6509	12.65139	12.6509	0
2024-06-30 07:16:40	12.6509	12.65132	12.6509	0
2024-06-30 07:21:43	12.6509	12.65125	12.6509	0
2024-06-30 07:26:47	12.6509	12.65118	12.6509	0
2024-06-30 07:31:51	12.6509	12.65111	12.6509	0
2024-06-30 07:36:40	12.6503	12.65098	12.6503	0
2024-06-30 07:41:44	12.6503	12.65092	12.6503	0
2024-06-30 07:46:47	12.6503	12.65079	12.6503	0
2024-06-30 07:51:51	12.6503	12.65066	12.6503	0
2024-06-30 07:56:42	12.6503	12.6506	12.6503	0
2024-06-30 08:01:46	12.6503	12.65054	12.6503	0
2024-06-30 08:06:50	12.6503	12.65048	12.6503	0
2024-06-30 08:11:53	12.6496	12.65035	12.6496	0
2024-06-30 08:16:44	12.6496	12.65022	12.6496	0
2024-06-30 08:21:47	12.6503	12.65016	12.6503	0
2024-06-30 08:26:51	12.6496	12.65009	12.6496	0
2024-06-30 08:31:55	12.6496	12.65002	12.6496	0
2024-06-30 08:36:59	12.6496	12.64995	12.6496	0
2024-06-30 08:42:03	12.649	12.64982	12.649	0
2024-06-30 08:47:06	12.649	12.64969	12.649	0
2024-06-30 08:52:10	12.6503	12.64969	12.6503	0
2024-06-30 08:56:45	12.6496	12.64962	12.6496	0
2024-06-30 09:01:49	12.649	12.64956	12.649	0
2024-06-30 09:06:53	12.649	12.6495	12.649	0
2024-06-30 09:11:56	12.649	12.64937	12.649	0
2024-06-30 09:16:46	12.649	12.64931	12.649	0
2024-06-30 09:21:49	12.649	12.64925	12.649	0
2024-06-30 09:26:53	12.649	12.64919	12.649	0
2024-06-30 09:31:57	12.649	12.64919	12.649	0
2024-06-30 09:36:47	12.6483	12.64912	12.6483	0
2024-06-30 09:41:47	12.649	12.64899	12.649	0
2024-06-30 09:46:51	12.6483	12.64886	12.6483	0
2024-06-30 09:51:54	12.6483	12.64879	12.6483	0
2024-06-30 09:56:46	12.6483	12.64872	12.6483	0
2024-06-30 10:01:50	12.6483	12.64865	12.6483	0
2024-06-30 10:06:56	12.6483	12.64858	12.6483	0
2024-06-30 10:12:00	12.6483	12.64851	12.6483	0
2024-06-30 10:16:49	12.6483	12.64844	12.6483	0
2024-06-30 10:27:58	12.6483	12.64837	12.6483	0
2024-06-30 10:33:02	12.6476	12.6483	12.6476	0
2024-06-30 10:38:05	12.6476	12.64816	12.6476	0
2024-06-30 10:43:09	12.6483	12.64816	12.6483	0
2024-06-30 10:48:03	12.6476	12.64809	12.6476	0
2024-06-30 10:53:06	12.647	12.64796	12.647	0
2024-06-30 10:56:48	12.6476	12.64789	12.6476	0
2024-06-30 11:01:52	12.6476	12.64782	12.6476	0
2024-06-30 11:06:55	12.6476	12.64775	12.6476	0
2024-06-30 11:11:58	12.6476	12.64768	12.6476	0
2024-06-30 11:16:52	12.6476	12.64761	12.6476	0
2024-06-30 11:21:55	12.647	12.64755	12.647	0
2024-06-30 11:23:18	12.647	12.64749	12.647	0
2024-06-30 11:28:21	12.647	12.64736	12.647	0
2024-06-30 11:33:25	12.647	12.6473	12.647	0
2024-06-30 11:38:28	12.6476	12.64736	12.6476	0
2024-06-30 11:43:36	12.6463	12.64723	12.6463	0
2024-06-30 11:48:39	12.647	12.64717	12.647	0
2024-06-30 11:53:44	12.6463	12.64704	12.6463	0
2024-06-30 11:56:53	12.647	12.64698	12.647	0
2024-06-30 12:01:56	12.647	12.64692	12.647	0
2024-06-30 12:08:56	12.6463	12.64685	12.6463	0
2024-06-30 12:14:02	12.647	12.64685	12.647	0
2024-06-30 12:19:06	12.6463	12.64678	12.6463	0
2024-06-30 12:24:09	12.6463	12.64671	12.6463	0
2024-06-30 12:29:13	12.6463	12.64658	12.6463	0
2024-06-30 12:34:18	12.647	12.64665	12.647	0
2024-06-30 12:39:19	12.6463	12.64658	12.6463	0
2024-06-30 12:43:58	12.6457	12.64652	12.6457	0
2024-06-30 12:49:02	12.6457	12.64639	12.6457	0
2024-06-30 12:50:02	---

2024-07-01 06:53:51	12.6278	12.6278	12.6278	0
2024-07-01 06:56:04	12.6285	12.62815	12.6285	0
2024-07-01 06:56:38	12.6278	12.628033333333	12.6278	0
2024-07-01 06:59:10	12.6292	12.628325	12.6292	0
2024-07-01 07:04:10	12.6285	12.62836	12.6285	0
2024-07-01 07:13:51	12.6278	12.628266666667	12.6278	0
2024-07-01 07:18:51	12.6285	12.6283	12.6285	0
2024-07-01 07:25:36	12.6291	12.6284	12.6291	0
2024-07-01 07:30:13	12.3794	12.600733333333	12.3794	0
2024-07-01 07:30:16	11.8157	12.52223	11.8157	0
2024-07-01 07:30:19	11.5348	12.41293	11.5348	0
2024-07-01 07:30:21	11.135	12.26358	11.135	0
2024-07-01 07:30:24	10.7669	12.07749	10.7669	0
2024-07-01 07:30:26	10.5375	11.86832	10.5375	0
2024-07-01 07:30:29	10.213	11.62677	10.213	0
2024-07-01 07:30:32	9.9143	11.35542	9.9143	0
2024-07-01 07:30:34	9.726	11.06517	9.726	0
2024-07-01 07:30:37	9.4603	10.74829	9.4603	0
2024-07-01 07:30:41	9.1338	10.42373	9.1338	0
2024-07-01 07:30:44	8.9051	10.13267	8.9051	0
2024-07-01 07:30:48	8.6169	9.84088	8.6169	0
2024-07-01 07:30:51	8.4794	9.57532	8.4794	0
2024-07-01 07:30:53	8.2797	9.3266	8.2797	0
2024-07-01 07:30:56	8.088	9.08165	8.088	0
2024-07-01 07:30:59	7.9029	8.85064	7.9029	0
2024-07-01 07:31:01	7.7839	8.6376	7.7839	0
2024-07-01 07:31:04	7.61	8.426	7.61	0
2024-07-01 07:31:06	7.4976	8.22973	7.4976	0
# konec dat