# PN135_CS435D30n - PN135_CS435D30n
# PN135 - CS435D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4147
2024-06-17 00:05:00	11.6275	11.6275	11.6275	0
2024-06-17 00:10:00	11.6275	11.6275	11.6275	0
2024-06-17 00:15:00	11.6275	11.6275	11.6275	0
2024-06-17 00:20:00	11.6275	11.6275	11.6275	0
2024-06-17 00:25:00	11.6275	11.6275	11.6275	0
2024-06-17 00:30:00	11.6275	11.6275	11.6275	0
2024-06-17 00:35:00	11.6275	11.6275	11.6275	0
2024-06-17 00:40:00	11.6275	11.6275	11.6275	0
2024-06-17 00:45:00	11.6275	11.6275	11.6275	0
2024-06-17 00:50:00	11.6275	11.6275	11.6275	0
2024-06-17 00:55:00	11.6275	11.6275	11.6275	0
2024-06-17 01:00:00	11.6275	11.6275	11.6275	0
2024-06-17 01:05:00	11.6275	11.6275	11.6275	0
2024-06-17 01:10:00	11.6275	11.6275	11.6275	0
2024-06-17 01:15:00	11.6275	11.6275	11.6275	0
2024-06-17 01:20:00	11.6275	11.6275	11.6275	0
2024-06-17 01:25:00	11.6275	11.6275	11.6275	0
2024-06-17 01:30:00	11.63	11.62775	11.63	0
2024-06-17 01:35:00	11.63	11.628	11.63	0
2024-06-17 01:40:00	11.6275	11.628	11.6275	0
2024-06-17 01:45:00	11.6275	11.628	11.6275	0
2024-06-17 01:50:00	11.6275	11.628	11.6275	0
2024-06-17 01:55:00	11.6275	11.628	11.6275	0
2024-06-17 02:00:00	11.6275	11.628	11.6275	0
2024-06-17 02:05:00	11.6275	11.628	11.6275	0
2024-06-17 02:10:00	11.6275	11.628	11.6275	0
2024-06-17 02:15:00	11.6275	11.628	11.6275	0
2024-06-17 02:20:00	11.6275	11.62775	11.6275	0
2024-06-17 02:25:00	11.6275	11.6275	11.6275	0
2024-06-17 02:30:00	11.6275	11.6275	11.6275	0
2024-06-17 02:35:00	11.6275	11.6275	11.6275	0
2024-06-17 02:40:00	11.6275	11.6275	11.6275	0
2024-06-17 02:45:00	11.6275	11.6275	11.6275	0
2024-06-17 02:50:00	11.63	11.62775	11.63	0
2024-06-17 02:55:00	11.63	11.628	11.63	0
2024-06-17 03:00:00	11.63	11.62825	11.63	0
2024-06-17 03:05:00	11.6275	11.62825	11.6275	0
2024-06-17 03:10:00	11.63	11.6285	11.63	0
2024-06-17 03:15:00	11.6275	11.6285	11.6275	0
2024-06-17 03:20:00	11.6275	11.6285	11.6275	0
2024-06-17 03:25:00	11.6275	11.6285	11.6275	0
2024-06-17 03:30:00	11.6275	11.6285	11.6275	0
2024-06-17 03:35:00	11.6275	11.6285	11.6275	0
2024-06-17 03:40:00	11.6275	11.62825	11.6275	0
2024-06-17 03:45:00	11.6275	11.628	11.6275	0
2024-06-17 03:50:00	11.63	11.628	11.63	0
2024-06-17 03:55:00	11.6275	11.628	11.6275	0
2024-06-17 04:00:00	11.6275	11.62775	11.6275	0
2024-06-17 04:05:00	11.6275	11.62775	11.6275	0
2024-06-17 04:10:00	11.6275	11.62775	11.6275	0
2024-06-17 04:15:00	11.6275	11.62775	11.6275	0
2024-06-17 04:20:00	11.63	11.628	11.63	0
2024-06-17 04:25:00	11.6275	11.628	11.6275	0
2024-06-17 04:30:00	11.63	11.62825	11.63	0
2024-06-17 04:35:00	11.6275	11.62825	11.6275	0
2024-06-17 04:40:00	11.6275	11.628	11.6275	0
2024-06-17 04:45:00	11.6275	11.628	11.6275	0
2024-06-17 04:50:00	11.6275	11.628	11.6275	0
2024-06-17 04:55:00	11.6275	11.628	11.6275	0
2024-06-17 05:00:00	11.6275	11.628	11.6275	0
2024-06-17 05:05:00	11.6275	11.628	11.6275	0
2024-06-17 05:10:00	11.6275	11.62775	11.6275	0
2024-06-17 05:15:00	11.63	11.628	11.63	0
2024-06-17 05:20:00	11.6275	11.62775	11.6275	0
2024-06-17 05:25:00	11.63	11.628	11.63	0
2024-06-17 05:30:00	11.6475	11.63	11.6475	0
2024-06-17 05:35:00	11.6575	11.633	11.6575	0
2024-06-17 05:40:00	11.64	11.63425	11.64	0
2024-06-17 05:45:00	11.6375	11.63525	11.6375	0
2024-06-17 05:50:00	11.63	11.6355	11.63	0
2024-06-17 05:55:00	11.6275	11.6355	11.6275	0
2024-06-17 06:00:00	11.6275	11.6355	11.6275	0
2024-06-17 06:05:00	11.6275	11.63525	11.6275	0
2024-06-17 06:10:00	11.6275	11.63525	11.6275	0
2024-06-17 06:15:00	11.6275	11.635	11.6275	0
2024-06-17 06:20:00	11.6275	11.633	11.6275	0
2024-06-17 06:25:00	11.6275	11.63	11.6275	0
2024-06-17 06:30:00	11.6275	11.62875	11.6275	0
2024-06-17 06:35:00	11.6275	11.62775	11.6275	0
2024-06-17 06:40:00	11.6275	11.6275	11.6275	0
2024-06-17 06:45:00	11.6275	11.6275	11.6275	0
2024-06-17 06:50:00	11.6275	11.6275	11.6275	0
2024-06-17 06:55:00	11.6275	11.6275	11.6275	0
2024-06-17 07:00:00	11.6275	11.6275	11.6275	0
2024-06-17 07:05:00	11.6275	11.6275	11.6275	0
2024-06-17 07:10:00	11.6275	11.6275	11.6275	0
2024-06-17 07:15:00	11.6475	11.6295	11.6475	0
2024-06-17 07:20:00	11.6575	11.6325	11.6575	0
2024-06-17 07:25:00	11.665	11.63625	11.665	0
2024-06-17 07:30:00	11.6675	11.64025	11.6675	0
2024-06-17 07:35:00	11.6575	11.64325	11.6575	0
2024-06-17 07:40:00	11.6575	11.64625	11.6575	0
2024-06-17 07:45:00	11.65	11.6485	11.65	0
2024-06-17 07:50:00	11.6475	11.6505	11.6475	0
2024-06-17 07:55:00	11.6475	11.6525	11.6475	0
2024-06-17 08:00:00	11.6475	11.6545	11.6475	0
2024-06-17 08:05:00	11.6475	11.6545	11.6475	0
2024-06-17 08:10:00	11.6475	11.6535	11.6475	0
2024-06-17 08:15:00	11.6375	11.65075	11.6375	0
2024-06-17 08:20:00	11.6375	11.64775	11.6375	0
2024-06-17 08:25:00	11.6375	11.64575	11.6375	0
2024-06-17 08:30:00	11.63	11.643	11.63	0
2024-06-17 08:35:00	11.6275	11.64075	11.6275	0
2024-06-17 08:40:00	11.63	11.639	11.63	0
2024-06-17 08:45:00	11.6375	11.638	11.6375	0
2024-06-17 08:50:00	11.6375	11.637	11.6375	0
2024-06-17 08:55:00	11.6075	11.633	11.6075	0
2024-06-17 09:00:00	11.6175	11.63	11.6175	0
2024-06-17 09:05:00	11.635	11.62975	11.635	0
2024-06-17 09:10:00	11.6275	11.62875	11.6275	0
2024-06-17 09:15:00	11.6275	11.62775	11.6275	0
2024-06-17 09:20:00	11.6275	11.6275	11.6275	0
2024-06-17 09:25:00	11.6275	11.6275	11.6275	0
2024-06-17 09:30:00	11.6375	11.62825	11.6375	0
2024-06-17 09:35:00	11.63	11.6275	11.63	0
2024-06-17 09:40:00	11.6225	11.626	11.6225	0
2024-06-17 09:45:00	11.6275	11.628	11.6275	0
2024-06-17 09:50:00	11.625	11.62875	11.625	0
2024-06-17 09:55:00	11.6175	11.627	11.6175	0
2024-06-17 10:00:00	11.6175	11.626	11.6175	0
2024-06-17 10:05:00	11.6175	11.625	11.6175	0
2024-06-17 10:10:00	11.6175	11.624	11.6175	0
2024-06-17 10:15:00	11.6175	11.623	11.6175	0
2024-06-17 10:20:00	11.6175	11.621	11.6175	0
2024-06-17 10:25:00	11.6175	11.61975	11.6175	0
2024-06-17 10:30:00	11.6175	11.61925	11.6175	0
2024-06-17 10:35:00	11.6175	11.61825	11.6175	0
2024-06-17 10:40:00	11.6175	11.6175	11.6175	0
2024-06-17 10:45:00	11.6175	11.6175	11.6175	0
2024-06-17 10:50:00	11.6175	11.6175	11.6175	0
2024-06-17 10:55:00	11.6175	11.6175	11.6175	0
2024-06-17 11:00:00	11.6225	11.618	11.6225	0
2024-06-17 11:05:00	11.6175	11.618	11.6175	0
2024-06-17 11:10:00	11.6175	11.618	11.6175	0
2024-06-17 11:15:00	11.62	11.61825	11.62	0
2024-06-17 11:20:00	11.6175	11.61825	11.6175	0
2024-06-17 11:25:00	11.6175	11.61825	11.6175	0
2024-06-17 11:30:00	11.6175	11.61825	11.6175	0
2024-06-17 11:35:00	11.6275	11.61925	11.6275	0
2024-06-17 11:40:00	11.625	11.62	11.625	0
2024-06-17 11:45:00	11.6225	11.6205	11.6225	0
2024-06-17 11:50:00	11.62	11.62025	11.62	0
2024-06-17 11:55:00	11.62	11.6205	11.62	0
2024-06-17 12:00:00	11.62	11.62075	11.62	0
2024-06-17 12:05:00	11.6225	11.621	11.6225	0
2024-06-17 12:10:00	11.6275	11.622	11.6275	0
2024-06-17 12:15:00	11.6325	11.6235	11.6325	0
2024-06-17 12:20:00	11.6375	11.6255	11.6375	0
2024-06-17 12:25:00	11.6375	11.6265	11.6375	0
2024-06-17 12:30:00	11.6375	11.62775	11.6375	0
2024-06-17 12:35:00	11.6375	11.62925	11.6375	0
2024-06-17 12:40:00	11.59	11.62625	11.59	0
2024-06-17 12:45:00	11.5725	11.6215	11.5725	0
2024-06-17 12:50:00	11.575	11.617	11.575	0
2024-06-17 12:55:00	11.5675	11.6115	11.5675	0
2024-06-17 13:00:00	11.5675	11.6055	11.5675	0
2024-06-17 13:05:00	11.5675	11.599	11.5675	0
2024-06-17 13:10:00	11.565	11.59175	11.565	0
2024-06-17 13:15:00	11.565	11.5845	11.565	0
2024-06-17 13:20:00	11.56	11.57675	11.56	0
2024-06-17 13:25:00	11.56	11.569	11.56	0
2024-06-17 13:30:00	11.5575	11.56575	11.5575	0
2024-06-17 13:35:00	11.5575	11.56425	11.5575	0
2024-06-17 13:40:00	11.5575	11.5625	11.5575	0
2024-06-17 13:45:00	11.5575	11.5615	11.5575	0
2024-06-17 13:50:00	11.5575	11.5605	11.5575	0
2024-06-17 13:55:00	11.5575	11.5595	11.5575	0
2024-06-17 14:00:00	11.5575	11.55875	11.5575	0
2024-06-17 14:05:00	11.5575	11.558	11.5575	0
2024-06-17 14:10:00	11.5525	11.55725	11.5525	0
2024-06-17 14:15:00	11.5525	11.5565	11.5525	0
2024-06-17 14:20:00	11.555	11.55625	11.555	0
2024-06-17 14:25:00	11.5525	11.55575	11.5525	0
2024-06-17 14:30:00	11.55	11.555	11.55	0
2024-06-17 14:35:00	11.55	11.55425	11.55	0
2024-06-17 14:40:00	11.5475	11.55325	11.5475	0
2024-06-17 14:45:00	11.55	11.5525	11.55	0
2024-06-17 14:50:00	11.5475	11.5515	11.5475	0
2024-06-17 14:55:00	11.55	11.55075	11.55	0
2024-06-17 15:00:00	11.5475	11.55025	11.5475	0
2024-06-17 15:05:00	11.5475	11.54975	11.5475	0
2024-06-17 15:10:00	11.5475	11.549	11.5475	0
2024-06-17 15:15:00	11.5475	11.5485	11.5475	0
2024-06-17 15:20:00	11.5475	11.54825	11.5475	0
2024-06-17 15:25:00	11.5475	11.548	11.5475	0
2024-06-17 15:30:00	11.5475	11.548	11.5475	0
2024-06-17 15:35:00	11.5475	11.54775	11.5475	0
2024-06-17 15:40:00	11.5475	11.54775	11.5475	0
2024-06-17 15:45:00	11.5475	11.5475	11.5475	0
2024-06-17 15:50:00	11.5475	11.5475	11.5475	0
2024-06-17 15:55:00	11.5475	11.5475	11.5475	0
2024-06-17 16:00:00	11.5475	11.5475	11.5475	0
2024-06-17 16:05:00	11.5475	11.5475	11.5475	0
2024-06-17 16:10:00	11.5475	11.5475	11.5475	0
2024-06-17 16:15:00	11.5475	11.5475	11.5475	0
2024-06-17 16:20:00	11.5475	11.5475	11.5475	0
2024-06-17 16:25:00	11.5475	11.5475	11.5475	0
2024-06-17 16:30:00	11.5475	11.5475	11.5475	0
2024-06-17 16:35:00	11.5475	11.5475	11.5475	0
2024-06-17 16:40:00	11.5475	11.5475	11.5475	0
2024-06-17 16:45:00	11.5475	11.5475	11.5475	0
2024-06-17 16:50:00	11.5475	11.5475	11.5475	0
2024-06-17 16:55:00	11.5475	11.5475	11.5475	0
2024-06-17 17:00:00	11.5475	11.5475	11.5475	0
2024-06-17 17:05:00	11.545	11.54725	11.545	0
2024-06-17 17:10:00	11.5475	11.54725	11.5475	0
2024-06-17 17:15:00	11.5475	11.54725	11.5475	0
2024-06-17 17:20:00	11.5475	11.54725	11.5475	0
2024-06-17 17:25:00	11.5475	11.54725	11.5475	0
2024-06-17 17:30:00	11.5475	11.54725	11.5475	0
2024-06-17 17:35:00	11.5475	11.54725	11.5475	0
2024-06-17 17:40:00	11.545	11.547	11.545	0
2024-06-17 17:45:00	11.5425	11.5465	11.5425	0
2024-06-17 17:50:00	11.5425	11.546	11.5425	0
2024-06-17 17:55:00	11.5425	11.54575	11.5425	0
2024-06-17 18:00:00	11.545	11.5455	11.545	0
2024-06-17 18:05:00	11.5425	11.545	11.5425	0
2024-06-17 18:10:00	11.5425	11.5445	11.5425	0
2024-06-17 18:15:00	11.545	11.54425	11.545	0
2024-06-17 18:20:00	11.5425	11.54375	11.5425	0
2024-06-17 18:25:00	11.5425	11.54325	11.5425	0
2024-06-17 18:30:00	11.5425	11.543	11.5425	0
2024-06-17 18:35:00	11.5425	11.543	11.5425	0
2024-06-17 18:40:00	11.54	11.54275	11.54	0
2024-06-17 18:45:00	11.54	11.5425	11.54	0
2024-06-17 18:50:00	11.54	11.542	11.54	0
2024-06-17 18:55:00	11.54	11.54175	11.54	0
2024-06-17 19:00:00	11.54	11.5415	11.54	0
2024-06-17 19:05:00	11.54	11.541	11.54	0
2024-06-17 19:10:00	11.5374	11.54049	11.5374	0
2024-06-17 19:15:00	11.5374	11.53998	11.5374	0
2024-06-17 19:20:00	11.54	11.53973	11.54	0
2024-06-17 19:25:00	11.54	11.53948	11.54	0
2024-06-17 19:30:00	11.54	11.53948	11.54	0
2024-06-17 19:35:00	11.5374	11.53922	11.5374	0
2024-06-17 19:40:00	11.5374	11.53896	11.5374	0
2024-06-17 19:45:00	11.5374	11.5387	11.5374	0
2024-06-17 19:50:00	11.5374	11.53844	11.5374	0
2024-06-17 19:55:00	11.54	11.53844	11.54	0
2024-06-17 20:00:00	11.5374	11.53844	11.5374	0
2024-06-17 20:05:00	11.5374	11.53844	11.5374	0
2024-06-17 20:10:00	11.5374	11.53818	11.5374	0
2024-06-17 20:15:00	11.5374	11.53792	11.5374	0
2024-06-17 20:20:00	11.5374	11.53766	11.5374	0
2024-06-17 20:25:00	11.5374	11.53766	11.5374	0
2024-06-17 20:30:00	11.5374	11.53766	11.5374	0
2024-06-17 20:35:00	11.5374	11.53766	11.5374	0
2024-06-17 20:40:00	11.5374	11.53766	11.5374	0
2024-06-17 20:45:00	11.5374	11.5374	11.5374	0
2024-06-17 20:50:00	11.5374	11.5374	11.5374	0
2024-06-17 20:55:00	11.5374	11.5374	11.5374	0
2024-06-17 21:00:00	11.5374	11.5374	11.5374	0
2024-06-17 21:05:00	11.54	11.53766	11.54	0
2024-06-17 21:10:00	11.5374	11.53766	11.5374	0
2024-06-17 21:15:00	11.5374	11.53766	11.5374	0
2024-06-17 21:20:00	11.5374	11.53766	11.5374	0
2024-06-17 21:25:00	11.5374	11.53766	11.5374	0
2024-06-17 21:30:00	11.5374	11.53766	11.5374	0
2024-06-17 21:35:00	11.5374	11.53766	11.5374	0
2024-06-17 21:40:00	11.5374	11.53766	11.5374	0
2024-06-17 21:45:00	11.5374	11.53766	11.5374	0
2024-06-17 21:50:00	11.5374	11.53766	11.5374	0
2024-06-17 21:55:00	11.54	11.53766	11.54	0
2024-06-17 22:00:00	11.5374	11.53766	11.5374	0
2024-06-17 22:05:00	11.5374	11.53766	11.5374	0
2024-06-17 22:10:00	11.5374	11.53766	11.5374	0
2024-06-17 22:15:00	11.54	11.53792	11.54	0
2024-06-17 22:20:00	11.5374	11.53792	11.5374	0
2024-06-17 22:25:00	11.5374	11.53792	11.5374	0
2024-06-17 22:30:00	11.5374	11.53792	11.5374	0
2024-06-17 22:35:00	11.5374	11.53792	11.5374	0
2024-06-17 22:40:00	11.5374	11.53792	11.5374	0
2024-06-17 22:45:00	11.5374	11.53766	11.5374	0
2024-06-17 22:50:00	11.5374	11.53766	11.5374	0
2024-06-17 22:55:00	11.5374	11.53766	11.5374	0
2024-06-17 23:00:00	11.5374	11.53766	11.5374	0
2024-06-17 23:05:00	11.5374	11.5374	11.5374	0
2024-06-17 23:10:00	11.5374	11.5374	11.5374	0
2024-06-17 23:15:00	11.5374	11.5374	11.5374	0
2024-06-17 23:20:00	11.5374	11.5374	11.5374	0
2024-06-17 23:25:00	11.5374	11.5374	11.5374	0
2024-06-17 23:30:00	11.5374	11.5374	11.5374	0
2024-06-17 23:35:00	11.5374	11.5374	11.5374	0
2024-06-17 23:40:00	11.5374	11.5374	11.5374	0
2024-06-17 23:45:00	11.5374	11.5374	11.5374	0
2024-06-17 23:50:00	11.5374	11.5374	11.5374	0
2024-06-17 23:55:00	11.5374	11.5374	11.5374	0
2024-06-18 00:00:00	11.5374	11.5374	11.5374	0
2024-06-18 00:05:00	11.5374	11.5374	11.5374	0
2024-06-18 00:10:00	11.5374	11.5374	11.5374	0
2024-06-18 00:15:00	11.5374	11.5374	11.5374	0
2024-06-18 00:20:00	11.5374	11.5374	11.5374	0
2024-06-18 00:25:00	11.5374	11.5374	11.5374	0
2024-06-18 00:30:00	11.5374	11.5374	11.5374	0
2024-06-18 00:35:00	11.5374	11.5374	11.5374	0
2024-06-18 00:40:00	11.5374	11.5374	11.5374	0
2024-06-18 00:45:00	11.5374	11.5374	11.5374	0
2024-06-18 00:50:00	11.5374	11.5374	11.5374	0
2024-06-18 00:55:00	11.5374	11.5374	11.5374	0
2024-06-18 01:00:00	11.5374	11.5374	11.5374	0
2024-06-18 01:05:00	11.5374	11.5374	11.5374	0
2024-06-18 01:10:00	11.5374	11.5374	11.5374	0
2024-06-18 01:15:00	11.5374	11.5374	11.5374	0
2024-06-18 01:20:00	11.5374	11.5374	11.5374	0
2024-06-18 01:25:00	11.5374	11.5374	11.5374	0
2024-06-18 01:30:00	11.5374	11.5374	11.5374	0
2024-06-18 01:35:00	11.5374	11.5374	11.5374	0
2024-06-18 01:40:00	11.5374	11.5374	11.5374	0
2024-06-18 01:45:00	11.5374	11.5374	11.5374	0
2024-06-18 01:50:00	11.5374	11.5374	11.5374	0
2024-06-18 01:55:00	11.5374	11.5374	11.5374	0
2024-06-18 02:00:00	11.5374	11.5374	11.5374	0
2024-06-18 02:05:00	11.5374	11.5374	11.5374	0
2024-06-18 02:10:00	11.5374	11.5374	11.5374	0
2024-06-18 02:15:00	11.5374	11.5374	11.5374	0
2024-06-18 02:20:00	11.5374	11.5374	11.5374	0
2024-06-18 02:25:00	11.5374	11.5374	11.5374	0
2024-06-18 02:30:00	11.5349	11.53715	11.5349	0
2024-06-18 02:35:00	11.5374	11.53715	11.5374	0
2024-06-18 02:40:00	11.5374	11.53715	11.5374	0
2024-06-18 02:45:00	11.5374	11.53715	11.5374	0
2024-06-18 02:50:00	11.5374	11.53715	11.5374	0
2024-06-18 02:55:00	11.5374	11.53715	11.5374	0
2024-06-18 03:00:00	11.5374	11.53715	11.5374	0
2024-06-18 03:05:00	11.5374	11.53715	11.5374	0
2024-06-18 03:10:00	11.5374	11.53715	11.5374	0
2024-06-18 03:15:00	11.5374	11.53715	11.5374	0
2024-06-18 03:20:00	11.5374	11.5374	11.5374	0
2024-06-18 03:25:00	11.5374	11.5374	11.5374	0
2024-06-18 03:30:00	11.5374	11.5374	11.5374	0
2024-06-18 03:35:00	11.5374	11.5374	11.5374	0
2024-06-18 03:40:00	11.5374	11.5374	11.5374	0
2024-06-18 03:45:00	11.5374	11.5374	11.5374	0
2024-06-18 03:50:00	11.5374	11.5374	11.5374	0
2024-06-18 03:55:00	11.5374	11.5374	11.5374	0
2024-06-18 04:00:00	11.5374	11.5374	11.5374	0
2024-06-18 04:05:00	11.5374	11.5374	11.5374	0
2024-06-18 04:10:00	11.5374	11.5374	11.5374	0
2024-06-18 04:15:00	11.5374	11.5374	11.5374	0
2024-06-18 04:20:00	11.5374	11.5374	11.5374	0
2024-06-18 04:25:00	11.5374	11.5374	11.5374	0
2024-06-18 04:30:00	11.5374	11.5374	11.5374	0
2024-06-18 04:35:00	11.5374	11.5374	11.5374	0
2024-06-18 04:40:00	11.5374	11.5374	11.5374	0
2024-06-18 04:45:00	11.5374	11.5374	11.5374	0
2024-06-18 04:50:00	11.5374	11.5374	11.5374	0
2024-06-18 04:55:00	11.5374	11.5374	11.5374	0
2024-06-18 05:00:00	11.5374	11.5374	11.5374	0
2024-06-18 05:05:00	11.5374	11.5374	11.5374	0
2024-06-18 05:10:00	11.5374	11.5374	11.5374	0
2024-06-18 05:15:00	11.5374	11.5374	11.5374	0
2024-06-18 05:20:00	11.5374	11.5374	11.5374	0
2024-06-18 05:25:00	11.5374	11.5374	11.5374	0
2024-06-18 05:30:00	11.5374	11.5374	11.5374	0
2024-06-18 05:35:00	11.5374	11.5374	11.5374	0
2024-06-18 05:40:00	11.5374	11.5374	11.5374	0
2024-06-18 05:45:00	11.5374	11.5374	11.5374	0
2024-06-18 05:50:00	11.5374	11.5374	11.5374	0
2024-06-18 05:55:00	11.5374	11.5374	11.5374	0
2024-06-18 06:00:00	11.5374	11.5374	11.5374	0
2024-06-18 06:05:00	11.5374	11.5374	11.5374	0
2024-06-18 06:10:00	11.5575	11.53941	11.5575	0
2024-06-18 06:15:00	11.5575	11.54142	11.5575	0
2024-06-18 06:20:00	11.5575	11.54343	11.5575	0
2024-06-18 06:25:00	11.5575	11.54544	11.5575	0
2024-06-18 06:30:00	11.5575	11.54745	11.5575	0
2024-06-18 06:35:00	11.5575	11.54946	11.5575	0
2024-06-18 06:40:00	11.5575	11.55147	11.5575	0
2024-06-18 06:45:00	11.5575	11.55348	11.5575	0
2024-06-18 06:50:00	11.56	11.55574	11.56	0
2024-06-18 06:55:00	11.5575	11.55775	11.5575	0
2024-06-18 07:00:00	11.5575	11.55775	11.5575	0
2024-06-18 07:05:00	11.5575	11.55775	11.5575	0
2024-06-18 07:10:00	11.5425	11.55625	11.5425	0
2024-06-18 07:15:00	11.5475	11.55525	11.5475	0
2024-06-18 07:20:00	11.54	11.5535	11.54	0
2024-06-18 07:25:00	11.5374	11.55149	11.5374	0
2024-06-18 07:30:00	11.5374	11.54948	11.5374	0
2024-06-18 07:35:00	11.5374	11.54747	11.5374	0
2024-06-18 07:40:00	11.5374	11.54521	11.5374	0
2024-06-18 07:45:00	11.5374	11.5432	11.5374	0
2024-06-18 07:50:00	11.5374	11.54119	11.5374	0
2024-06-18 07:55:00	11.5374	11.53918	11.5374	0
2024-06-18 08:00:00	11.5374	11.53867	11.5374	0
2024-06-18 08:05:00	11.5374	11.53766	11.5374	0
2024-06-18 08:10:00	11.5274	11.5364	11.5274	0
2024-06-18 08:15:00	11.4474	11.5274	11.4474	0
2024-06-18 08:20:00	11.5074	11.5244	11.5074	0
2024-06-18 08:25:00	12.6977	11.64043	12.6977	0
2024-06-18 08:30:00	13.5779	11.84448	13.5779	0
2024-06-18 08:35:00	13.948	12.08554	13.948	0
2024-06-18 08:40:00	14.1706	12.34886	14.1706	0
2024-06-18 08:45:00	14.338	12.62892	14.338	0
2024-06-18 08:50:00	14.4681	12.92199	14.4681	0
2024-06-18 08:55:00	14.5831	13.22656	14.5831	0
2024-06-18 09:00:00	14.6582	13.53964	14.6582	0
2024-06-18 09:05:00	14.7381	13.86871	14.7381	0
2024-06-18 09:10:00	14.8031	14.19828	14.8031	0
2024-06-18 09:15:00	14.8657	14.41508	14.8657	0
2024-06-18 09:20:00	14.9181	14.5491	14.9181	0
2024-06-18 09:25:00	14.9607	14.65037	14.9607	0
2024-06-18 09:30:00	15.0032	14.73363	15.0032	0
2024-06-18 09:35:00	15.0432	14.80415	15.0432	0
2024-06-18 09:40:00	15.0807	14.86541	15.0807	0
2024-06-18 09:45:00	15.1282	14.91992	15.1282	0
2024-06-18 09:50:00	15.1633	14.97043	15.1633	0
2024-06-18 09:55:00	15.1883	15.01545	15.1883	0
2024-06-18 10:00:00	15.2182	15.05696	15.2182	0
2024-06-18 10:05:00	15.2407	15.09446	15.2407	0
2024-06-18 10:10:00	15.2632	15.12897	15.2632	0
2024-06-18 10:15:00	15.2882	15.16172	15.2882	0
2024-06-18 10:20:00	15.3083	15.19223	15.3083	0
2024-06-18 10:25:00	15.3308	15.22099	15.3308	0
2024-06-18 10:30:00	15.3508	15.248	15.3508	0
2024-06-18 10:35:00	15.3708	15.27226	15.3708	0
2024-06-18 10:40:00	15.3883	15.29476	15.3883	0
2024-06-18 10:45:00	15.4082	15.31675	15.4082	0
2024-06-18 10:50:00	15.4233	15.33726	15.4233	0
2024-06-18 10:55:00	15.4483	15.35802	15.4483	0
2024-06-18 11:00:00	15.4683	15.37853	15.4683	0
2024-06-18 11:05:00	15.4858	15.39829	15.4858	0
2024-06-18 11:10:00	15.4983	15.41729	15.4983	0
2024-06-18 11:15:00	15.4983	15.43404	15.4983	0
2024-06-18 11:20:00	15.5108	15.45004	15.5108	0
2024-06-18 11:25:00	15.5133	15.46429	15.5133	0
2024-06-18 11:30:00	15.5182	15.47728	15.5182	0
2024-06-18 11:35:00	15.5283	15.48929	15.5283	0
2024-06-18 11:40:00	15.5384	15.5008	15.5384	0
2024-06-18 11:45:00	15.5483	15.5108	15.5483	0
2024-06-18 11:50:00	15.5583	15.5198	15.5583	0
2024-06-18 11:55:00	15.5683	15.52805	15.5683	0
2024-06-18 12:00:00	15.5783	15.53605	15.5783	0
2024-06-18 12:05:00	15.5834	15.54456	15.5834	0
2024-06-18 12:10:00	15.5933	15.55281	15.5933	0
2024-06-18 12:15:00	15.5983	15.56131	15.5983	0
2024-06-18 12:20:00	15.6084	15.57033	15.6084	0
2024-06-18 12:25:00	15.6158	15.57908	15.6158	0
2024-06-18 12:30:00	15.6183	15.58707	15.6183	0
2024-06-18 12:35:00	15.6284	15.59508	15.6284	0
2024-06-18 12:40:00	15.6309	15.60234	15.6309	0
2024-06-18 12:45:00	15.6383	15.60934	15.6383	0
2024-06-18 12:50:00	15.6433	15.61584	15.6433	0
2024-06-18 12:55:00	15.6483	15.62233	15.6483	0
2024-06-18 13:00:00	15.6534	15.62834	15.6534	0
2024-06-18 13:05:00	15.6583	15.63434	15.6583	0
2024-06-18 13:10:00	15.6583	15.63933	15.6583	0
2024-06-18 13:15:00	15.6683	15.64458	15.6683	0
2024-06-18 13:20:00	15.6784	15.65059	15.6784	0
2024-06-18 13:25:00	15.6933	15.65708	15.6933	0
2024-06-18 13:30:00	15.6984	15.66383	15.6984	0
2024-06-18 13:35:00	15.6984	15.66984	15.6984	0
2024-06-18 13:40:00	15.6984	15.67535	15.6984	0
2024-06-18 13:45:00	15.7009	15.68061	15.7009	0
2024-06-18 13:50:00	15.7034	15.68561	15.7034	0
2024-06-18 13:55:00	15.7034	15.69012	15.7034	0
2024-06-18 14:00:00	15.7034	15.69463	15.7034	0
2024-06-18 14:05:00	15.6984	15.69764	15.6984	0
2024-06-18 14:10:00	15.6984	15.69964	15.6984	0
2024-06-18 14:15:00	15.6984	15.70015	15.6984	0
2024-06-18 14:20:00	15.6984	15.70015	15.6984	0
2024-06-18 14:25:00	15.7034	15.70065	15.7034	0
2024-06-18 14:30:00	15.7083	15.70164	15.7083	0
2024-06-18 14:35:00	15.7083	15.70238	15.7083	0
2024-06-18 14:40:00	15.7133	15.70337	15.7133	0
2024-06-18 14:45:00	15.7184	15.70487	15.7184	0
2024-06-18 14:50:00	15.7184	15.70637	15.7184	0
2024-06-18 14:55:00	15.7184	15.70837	15.7184	0
2024-06-18 15:00:00	15.7234	15.71087	15.7234	0
2024-06-18 15:05:00	15.7259	15.71362	15.7259	0
2024-06-18 15:10:00	15.7284	15.71662	15.7284	0
2024-06-18 15:15:00	15.7284	15.71912	15.7284	0
2024-06-18 15:20:00	15.7333	15.72162	15.7333	0
2024-06-18 15:25:00	15.7358	15.72437	15.7358	0
2024-06-18 15:30:00	15.7383	15.72687	15.7383	0
2024-06-18 15:35:00	15.7383	15.72886	15.7383	0
2024-06-18 15:40:00	15.7383	15.73085	15.7383	0
2024-06-18 15:45:00	15.7409	15.7331	15.7409	0
2024-06-18 15:50:00	15.7459	15.73535	15.7459	0
2024-06-18 15:55:00	15.7484	15.7376	15.7484	0
2024-06-18 16:00:00	15.7509	15.73985	15.7509	0
2024-06-18 16:05:00	15.7509	15.7421	15.7509	0
2024-06-18 16:10:00	15.7509	15.74386	15.7509	0
2024-06-18 16:15:00	15.7509	15.74537	15.7509	0
2024-06-18 16:20:00	15.7558	15.74712	15.7558	0
2024-06-18 16:25:00	15.7558	15.74887	15.7558	0
2024-06-18 16:30:00	15.7583	15.75087	15.7583	0
2024-06-18 16:35:00	15.7583	15.75261	15.7583	0
2024-06-18 16:40:00	15.7583	15.75385	15.7583	0
2024-06-18 16:45:00	15.7583	15.75484	15.7583	0
2024-06-18 16:50:00	15.7583	15.75558	15.7583	0
2024-06-18 16:55:00	15.7634	15.75683	15.7634	0
2024-06-18 17:00:00	15.7659	15.75833	15.7659	0
2024-06-18 17:05:00	15.7684	15.76008	15.7684	0
2024-06-18 17:10:00	15.7684	15.76134	15.7684	0
2024-06-18 17:15:00	15.7684	15.7626	15.7684	0
2024-06-18 17:20:00	15.7684	15.76361	15.7684	0
2024-06-18 17:25:00	15.7709	15.76487	15.7709	0
2024-06-18 17:30:00	15.7709	15.76613	15.7709	0
2024-06-18 17:35:00	15.7733	15.76763	15.7733	0
2024-06-18 17:40:00	15.7758	15.76938	15.7758	0
2024-06-18 17:45:00	15.7758	15.77062	15.7758	0
2024-06-18 17:50:00	15.7783	15.77186	15.7783	0
2024-06-18 17:55:00	15.7783	15.77285	15.7783	0
2024-06-18 18:00:00	15.7783	15.77384	15.7783	0
2024-06-18 18:05:00	15.7783	15.77483	15.7783	0
2024-06-18 18:10:00	15.7783	15.77582	15.7783	0
2024-06-18 18:15:00	15.7783	15.77656	15.7783	0
2024-06-18 18:20:00	15.7808	15.77755	15.7808	0
2024-06-18 18:25:00	15.7808	15.7783	15.7808	0
2024-06-18 18:30:00	15.7833	15.77905	15.7833	0
2024-06-18 18:35:00	15.7859	15.78006	15.7859	0
2024-06-18 18:40:00	15.7859	15.78082	15.7859	0
2024-06-18 18:45:00	15.7884	15.78183	15.7884	0
2024-06-18 18:50:00	15.7884	15.78284	15.7884	0
2024-06-18 18:55:00	15.7884	15.78385	15.7884	0
2024-06-18 19:00:00	15.7884	15.78486	15.7884	0
2024-06-18 19:05:00	15.7884	15.78587	15.7884	0
2024-06-18 19:10:00	15.7859	15.78638	15.7859	0
2024-06-18 19:15:00	15.7909	15.78739	15.7909	0
2024-06-18 19:20:00	15.7909	15.78815	15.7909	0
2024-06-18 19:25:00	15.7909	15.78865	15.7909	0
2024-06-18 19:30:00	15.7909	15.78915	15.7909	0
2024-06-18 19:35:00	15.7934	15.78965	15.7934	0
2024-06-18 19:40:00	15.7934	15.79015	15.7934	0
2024-06-18 19:45:00	15.7959	15.7909	15.7959	0
2024-06-18 19:50:00	15.7959	15.79165	15.7959	0
2024-06-18 19:55:00	15.7959	15.7924	15.7959	0
2024-06-18 20:00:00	15.7983	15.79364	15.7983	0
2024-06-18 20:05:00	15.7983	15.79438	15.7983	0
2024-06-18 20:10:00	15.7983	15.79512	15.7983	0
2024-06-18 20:15:00	15.7983	15.79586	15.7983	0
2024-06-18 20:20:00	15.7983	15.7966	15.7983	0
2024-06-18 20:25:00	15.7983	15.79709	15.7983	0
2024-06-18 20:30:00	15.7983	15.79758	15.7983	0
2024-06-18 20:35:00	15.7983	15.79782	15.7983	0
2024-06-18 20:40:00	15.7983	15.79806	15.7983	0
2024-06-18 20:45:00	15.8033	15.7988	15.8033	0
2024-06-18 20:50:00	15.8033	15.7993	15.8033	0
2024-06-18 20:55:00	15.8033	15.7998	15.8033	0
2024-06-18 21:00:00	15.8033	15.8003	15.8033	0
2024-06-18 21:05:00	15.8058	15.80105	15.8058	0
2024-06-18 21:10:00	15.8058	15.8018	15.8058	0
2024-06-18 21:15:00	15.8058	15.80255	15.8058	0
2024-06-18 21:20:00	15.8084	15.80356	15.8084	0
2024-06-18 21:25:00	15.8084	15.80457	15.8084	0
2024-06-18 21:30:00	15.8058	15.80532	15.8058	0
2024-06-18 21:35:00	15.8084	15.80583	15.8084	0
2024-06-18 21:40:00	15.8084	15.80634	15.8084	0
2024-06-18 21:45:00	15.8084	15.80685	15.8084	0
2024-06-18 21:50:00	15.8084	15.80736	15.8084	0
2024-06-18 21:55:00	15.8134	15.80812	15.8134	0
2024-06-18 22:00:00	15.8109	15.80863	15.8109	0
2024-06-18 22:05:00	15.8109	15.80914	15.8109	0
2024-06-18 22:10:00	15.8109	15.80939	15.8109	0
2024-06-18 22:15:00	15.8109	15.80964	15.8109	0
2024-06-18 22:20:00	15.8109	15.81015	15.8109	0
2024-06-18 22:25:00	15.8109	15.8104	15.8109	0
2024-06-18 22:30:00	15.8134	15.8109	15.8134	0
2024-06-18 22:35:00	15.8134	15.8114	15.8134	0
2024-06-18 22:40:00	15.8134	15.8119	15.8134	0
2024-06-18 22:45:00	15.8134	15.8119	15.8134	0
2024-06-18 22:50:00	15.8159	15.8124	15.8159	0
2024-06-18 22:55:00	15.8184	15.81315	15.8184	0
2024-06-18 23:00:00	15.8184	15.8139	15.8184	0
2024-06-18 23:05:00	15.8184	15.81465	15.8184	0
2024-06-18 23:10:00	15.8184	15.8154	15.8184	0
2024-06-18 23:15:00	15.8184	15.81615	15.8184	0
2024-06-18 23:20:00	15.8184	15.81665	15.8184	0
2024-06-18 23:25:00	15.8184	15.81715	15.8184	0
2024-06-18 23:30:00	15.8184	15.81765	15.8184	0
2024-06-18 23:35:00	15.8184	15.81815	15.8184	0
2024-06-18 23:40:00	15.8184	15.8184	15.8184	0
2024-06-18 23:45:00	15.8184	15.8184	15.8184	0
2024-06-18 23:50:00	15.8184	15.8184	15.8184	0
2024-06-18 23:55:00	15.8184	15.8184	15.8184	0
2024-06-19 00:00:00	15.8184	15.8184	15.8184	0
2024-06-19 00:05:00	15.8208	15.81864	15.8208	0
2024-06-19 00:10:00	15.8208	15.81888	15.8208	0
2024-06-19 00:15:00	15.8208	15.81912	15.8208	0
2024-06-19 00:20:00	15.8208	15.81936	15.8208	0
2024-06-19 00:25:00	15.8208	15.8196	15.8208	0
2024-06-19 00:30:00	15.8208	15.81984	15.8208	0
2024-06-19 00:35:00	15.8258	15.82058	15.8258	0
2024-06-19 00:40:00	15.8233	15.82107	15.8233	0
2024-06-19 00:45:00	15.8233	15.82156	15.8233	0
2024-06-19 00:50:00	15.8233	15.82205	15.8233	0
2024-06-19 00:55:00	15.8283	15.8228	15.8283	0
2024-06-19 01:00:00	15.8283	15.82355	15.8283	0
2024-06-19 01:05:00	15.8283	15.8243	15.8283	0
2024-06-19 01:10:00	15.8258	15.8248	15.8258	0
2024-06-19 01:15:00	15.8258	15.8253	15.8258	0
2024-06-19 01:20:00	15.8283	15.82605	15.8283	0
2024-06-19 01:25:00	15.8283	15.8263	15.8283	0
2024-06-19 01:30:00	15.8283	15.8268	15.8283	0
2024-06-19 01:35:00	15.8283	15.8273	15.8283	0
2024-06-19 01:40:00	15.8283	15.8278	15.8283	0
2024-06-19 01:45:00	15.8283	15.8278	15.8283	0
2024-06-19 01:50:00	15.8283	15.8278	15.8283	0
2024-06-19 01:55:00	15.8283	15.8278	15.8283	0
2024-06-19 02:00:00	15.8283	15.82805	15.8283	0
2024-06-19 02:05:00	15.8283	15.8283	15.8283	0
2024-06-19 02:10:00	15.8309	15.82856	15.8309	0
2024-06-19 02:15:00	15.8309	15.82882	15.8309	0
2024-06-19 02:20:00	15.8283	15.82882	15.8283	0
2024-06-19 02:25:00	15.8309	15.82908	15.8309	0
2024-06-19 02:30:00	15.8309	15.82934	15.8309	0
2024-06-19 02:35:00	15.8309	15.8296	15.8309	0
2024-06-19 02:40:00	15.8334	15.83011	15.8334	0
2024-06-19 02:45:00	15.8359	15.83087	15.8359	0
2024-06-19 02:50:00	15.8359	15.83163	15.8359	0
2024-06-19 02:55:00	15.8359	15.83239	15.8359	0
2024-06-19 03:00:00	15.8384	15.83314	15.8384	0
2024-06-19 03:05:00	15.8359	15.83364	15.8359	0
2024-06-19 03:10:00	15.8384	15.83465	15.8384	0
2024-06-19 03:15:00	15.8384	15.8354	15.8384	0
2024-06-19 03:20:00	15.8384	15.83615	15.8384	0
2024-06-19 03:25:00	15.8384	15.8369	15.8384	0
2024-06-19 03:30:00	15.8384	15.8374	15.8384	0
2024-06-19 03:35:00	15.8384	15.83765	15.8384	0
2024-06-19 03:40:00	15.8384	15.8379	15.8384	0
2024-06-19 03:45:00	15.8384	15.83815	15.8384	0
2024-06-19 03:50:00	15.8384	15.83815	15.8384	0
2024-06-19 03:55:00	15.8384	15.8384	15.8384	0
2024-06-19 04:00:00	15.8384	15.8384	15.8384	0
2024-06-19 04:05:00	15.8384	15.8384	15.8384	0
2024-06-19 04:10:00	15.8384	15.8384	15.8384	0
2024-06-19 04:15:00	15.8384	15.8384	15.8384	0
2024-06-19 04:20:00	15.8384	15.8384	15.8384	0
2024-06-19 04:25:00	15.8384	15.8384	15.8384	0
2024-06-19 04:30:00	15.8384	15.8384	15.8384	0
2024-06-19 04:35:00	15.8409	15.83865	15.8409	0
2024-06-19 04:40:00	15.8384	15.83865	15.8384	0
2024-06-19 04:45:00	15.8409	15.8389	15.8409	0
2024-06-19 04:50:00	15.8384	15.8389	15.8384	0
2024-06-19 04:55:00	15.8409	15.83915	15.8409	0
2024-06-19 05:00:00	15.8434	15.83965	15.8434	0
2024-06-19 05:05:00	15.8434	15.84015	15.8434	0
2024-06-19 05:10:00	15.8409	15.8404	15.8409	0
2024-06-19 05:15:00	15.8434	15.8409	15.8434	0
2024-06-19 05:20:00	15.8483	15.84189	15.8483	0
2024-06-19 05:25:00	15.8458	15.84238	15.8458	0
2024-06-19 05:30:00	15.8458	15.84312	15.8458	0
2024-06-19 05:35:00	15.8458	15.84361	15.8458	0
2024-06-19 05:40:00	15.8483	15.8446	15.8483	0
2024-06-19 05:45:00	15.8483	15.84534	15.8483	0
2024-06-19 05:50:00	15.8483	15.84583	15.8483	0
2024-06-19 05:55:00	15.8483	15.84632	15.8483	0
2024-06-19 06:00:00	15.8483	15.84706	15.8483	0
2024-06-19 06:05:00	15.8483	15.84755	15.8483	0
2024-06-19 06:10:00	15.8483	15.84755	15.8483	0
2024-06-19 06:15:00	15.8483	15.8478	15.8483	0
2024-06-19 06:20:00	15.8483	15.84805	15.8483	0
2024-06-19 06:25:00	15.8483	15.8483	15.8483	0
2024-06-19 06:30:00	15.8483	15.8483	15.8483	0
2024-06-19 06:35:00	15.8483	15.8483	15.8483	0
2024-06-19 06:40:00	15.8483	15.8483	15.8483	0
2024-06-19 06:45:00	15.8483	15.8483	15.8483	0
2024-06-19 06:50:00	15.8483	15.8483	15.8483	0
2024-06-19 06:55:00	15.8483	15.8483	15.8483	0
2024-06-19 07:00:00	15.8483	15.8483	15.8483	0
2024-06-19 07:05:00	15.8483	15.8483	15.8483	0
2024-06-19 07:10:00	15.8483	15.8483	15.8483	0
2024-06-19 07:15:00	15.8534	15.84881	15.8534	0
2024-06-19 07:20:00	15.8584	15.84982	15.8584	0
2024-06-19 07:25:00	15.8559	15.85058	15.8559	0
2024-06-19 07:30:00	15.8559	15.85134	15.8559	0
2024-06-19 07:35:00	15.8559	15.8521	15.8559	0
2024-06-19 07:40:00	15.8483	15.8521	15.8483	0
2024-06-19 07:45:00	15.8483	15.8521	15.8483	0
2024-06-19 07:50:00	15.8483	15.8521	15.8483	0
2024-06-19 07:55:00	15.8508	15.85235	15.8508	0
2024-06-19 08:00:00	15.8508	15.8526	15.8508	0
2024-06-19 08:05:00	15.8508	15.85234	15.8508	0
2024-06-19 08:10:00	15.8508	15.85158	15.8508	0
2024-06-19 08:15:00	15.8559	15.85158	15.8559	0
2024-06-19 08:20:00	15.8534	15.85133	15.8534	0
2024-06-19 08:25:00	15.8534	15.85108	15.8534	0
2024-06-19 08:30:00	15.8559	15.85184	15.8559	0
2024-06-19 08:35:00	15.8584	15.85285	15.8584	0
2024-06-19 08:40:00	15.8584	15.85386	15.8584	0
2024-06-19 08:45:00	15.8658	15.85536	15.8658	0
2024-06-19 08:50:00	15.8683	15.85711	15.8683	0
2024-06-19 08:55:00	15.8683	15.85886	15.8683	0
2024-06-19 09:00:00	15.8683	15.86061	15.8683	0
2024-06-19 09:05:00	15.8609	15.86111	15.8609	0
2024-06-19 09:10:00	15.8683	15.8626	15.8683	0
2024-06-19 09:15:00	15.8584	15.8631	15.8584	0
2024-06-19 09:20:00	15.8584	15.86335	15.8584	0
2024-06-19 09:25:00	15.8534	15.86285	15.8534	0
2024-06-19 09:30:00	15.8559	15.8626	15.8559	0
2024-06-19 09:35:00	15.8559	15.86161	15.8559	0
2024-06-19 09:40:00	15.8559	15.86037	15.8559	0
2024-06-19 09:45:00	15.8584	15.85938	15.8584	0
2024-06-19 09:50:00	15.8584	15.85839	15.8584	0
2024-06-19 09:55:00	15.8584	15.85814	15.8584	0
2024-06-19 10:00:00	15.8584	15.85715	15.8584	0
2024-06-19 10:05:00	15.8584	15.85715	15.8584	0
2024-06-19 10:10:00	15.8584	15.85715	15.8584	0
2024-06-19 10:15:00	15.8584	15.85765	15.8584	0
2024-06-19 10:20:00	15.8584	15.8579	15.8584	0
2024-06-19 10:25:00	15.8584	15.85815	15.8584	0
2024-06-19 10:30:00	15.8609	15.85865	15.8609	0
2024-06-19 10:35:00	15.8584	15.85865	15.8584	0
2024-06-19 10:40:00	15.8584	15.85865	15.8584	0
2024-06-19 10:45:00	15.8609	15.8589	15.8609	0
2024-06-19 10:50:00	15.8609	15.85915	15.8609	0
2024-06-19 10:55:00	15.8609	15.8594	15.8609	0
2024-06-19 11:00:00	15.8609	15.85965	15.8609	0
2024-06-19 11:05:00	15.8609	15.8599	15.8609	0
2024-06-19 11:10:00	15.8609	15.86015	15.8609	0
2024-06-19 11:15:00	15.8658	15.86089	15.8658	0
2024-06-19 11:20:00	15.8609	15.86089	15.8609	0
2024-06-19 11:25:00	15.8634	15.86139	15.8634	0
2024-06-19 11:30:00	15.8658	15.86213	15.8658	0
2024-06-19 11:35:00	15.8658	15.86262	15.8658	0
2024-06-19 11:40:00	15.8658	15.86311	15.8658	0
2024-06-19 11:45:00	15.8658	15.8636	15.8658	0
2024-06-19 11:50:00	15.8683	15.86434	15.8683	0
2024-06-19 11:55:00	15.8683	15.86508	15.8683	0
2024-06-19 12:00:00	15.8683	15.86582	15.8683	0
2024-06-19 12:05:00	15.8683	15.86607	15.8683	0
2024-06-19 12:10:00	15.8683	15.86681	15.8683	0
2024-06-19 12:15:00	15.8683	15.8673	15.8683	0
2024-06-19 12:20:00	15.8683	15.86755	15.8683	0
2024-06-19 12:25:00	15.8683	15.8678	15.8683	0
2024-06-19 12:30:00	15.8683	15.86805	15.8683	0
2024-06-19 12:35:00	15.8683	15.8683	15.8683	0
2024-06-19 12:40:00	15.8683	15.8683	15.8683	0
2024-06-19 12:45:00	15.8683	15.8683	15.8683	0
2024-06-19 12:50:00	15.8683	15.8683	15.8683	0
2024-06-19 12:55:00	15.8683	15.8683	15.8683	0
2024-06-19 13:00:00	15.8683	15.8683	15.8683	0
2024-06-19 13:05:00	15.8683	15.8683	15.8683	0
2024-06-19 13:10:00	15.8683	15.8683	15.8683	0
2024-06-19 13:15:00	15.8683	15.8683	15.8683	0
2024-06-19 13:20:00	15.8683	15.8683	15.8683	0
2024-06-19 13:25:00	15.8683	15.8683	15.8683	0
2024-06-19 13:30:00	15.8708	15.86855	15.8708	0
2024-06-19 13:35:00	15.8683	15.86855	15.8683	0
2024-06-19 13:40:00	15.8708	15.8688	15.8708	0
2024-06-19 13:45:00	15.8708	15.86905	15.8708	0
2024-06-19 13:50:00	15.8683	15.86905	15.8683	0
2024-06-19 13:55:00	15.8708	15.8693	15.8708	0
2024-06-19 14:00:00	15.8683	15.8693	15.8683	0
2024-06-19 14:05:00	15.8708	15.86955	15.8708	0
2024-06-19 14:10:00	15.8708	15.8698	15.8708	0
2024-06-19 14:15:00	15.8708	15.87005	15.8708	0
2024-06-19 14:20:00	15.8683	15.8698	15.8683	0
2024-06-19 14:25:00	15.8733	15.8703	15.8733	0
2024-06-19 14:30:00	15.8708	15.8703	15.8708	0
2024-06-19 14:35:00	15.8733	15.87055	15.8733	0
2024-06-19 14:40:00	15.8759	15.87131	15.8759	0
2024-06-19 14:45:00	15.8708	15.87131	15.8708	0
2024-06-19 14:50:00	15.8733	15.87181	15.8733	0
2024-06-19 14:55:00	15.8759	15.87232	15.8759	0
2024-06-19 15:00:00	15.8784	15.87308	15.8784	0
2024-06-19 15:05:00	15.8759	15.87359	15.8759	0
2024-06-19 15:10:00	15.8733	15.87409	15.8733	0
2024-06-19 15:15:00	15.8759	15.87435	15.8759	0
2024-06-19 15:20:00	15.8733	15.8746	15.8733	0
2024-06-19 15:25:00	15.8784	15.87511	15.8784	0
2024-06-19 15:30:00	15.8759	15.87511	15.8759	0
2024-06-19 15:35:00	15.8759	15.87562	15.8759	0
2024-06-19 15:40:00	15.8784	15.87613	15.8784	0
2024-06-19 15:45:00	15.8784	15.87638	15.8784	0
2024-06-19 15:50:00	15.8784	15.87638	15.8784	0
2024-06-19 15:55:00	15.8784	15.87663	15.8784	0
2024-06-19 16:00:00	15.8784	15.87714	15.8784	0
2024-06-19 16:05:00	15.8784	15.87739	15.8784	0
2024-06-19 16:10:00	15.8784	15.8779	15.8784	0
2024-06-19 16:15:00	15.8784	15.8779	15.8784	0
2024-06-19 16:20:00	15.8784	15.87815	15.8784	0
2024-06-19 16:25:00	15.8784	15.8784	15.8784	0
2024-06-19 16:30:00	15.8784	15.8784	15.8784	0
2024-06-19 16:35:00	15.8784	15.8784	15.8784	0
2024-06-19 16:40:00	15.8784	15.8784	15.8784	0
2024-06-19 16:45:00	15.8784	15.8784	15.8784	0
2024-06-19 16:50:00	15.8784	15.8784	15.8784	0
2024-06-19 16:55:00	15.8784	15.8784	15.8784	0
2024-06-19 17:00:00	15.8784	15.8784	15.8784	0
2024-06-19 17:05:00	15.8784	15.8784	15.8784	0
2024-06-19 17:10:00	15.8784	15.8784	15.8784	0
2024-06-19 17:15:00	15.8784	15.8784	15.8784	0
2024-06-19 17:20:00	15.8784	15.8784	15.8784	0
2024-06-19 17:25:00	15.8784	15.8784	15.8784	0
2024-06-19 17:30:00	15.8784	15.8784	15.8784	0
2024-06-19 17:35:00	15.8784	15.8784	15.8784	0
2024-06-19 17:40:00	15.8784	15.8784	15.8784	0
2024-06-19 17:45:00	15.8809	15.87865	15.8809	0
2024-06-19 17:50:00	15.8784	15.87865	15.8784	0
2024-06-19 17:55:00	15.8784	15.87865	15.8784	0
2024-06-19 18:00:00	15.8784	15.87865	15.8784	0
2024-06-19 18:05:00	15.8784	15.87865	15.8784	0
2024-06-19 18:10:00	15.8784	15.87865	15.8784	0
2024-06-19 18:15:00	15.8784	15.87865	15.8784	0
2024-06-19 18:20:00	15.8784	15.87865	15.8784	0
2024-06-19 18:25:00	15.8784	15.87865	15.8784	0
2024-06-19 18:30:00	15.8784	15.87865	15.8784	0
2024-06-19 18:35:00	15.8784	15.8784	15.8784	0
2024-06-19 18:40:00	15.8784	15.8784	15.8784	0
2024-06-19 18:45:00	15.8784	15.8784	15.8784	0
2024-06-19 18:50:00	15.8784	15.8784	15.8784	0
2024-06-19 18:55:00	15.8784	15.8784	15.8784	0
2024-06-19 19:00:00	15.8784	15.8784	15.8784	0
2024-06-19 19:05:00	15.8784	15.8784	15.8784	0
2024-06-19 19:10:00	15.8784	15.8784	15.8784	0
2024-06-19 19:15:00	15.8784	15.8784	15.8784	0
2024-06-19 19:20:00	15.8784	15.8784	15.8784	0
2024-06-19 19:25:00	15.8784	15.8784	15.8784	0
2024-06-19 19:30:00	15.8809	15.87865	15.8809	0
2024-06-19 19:35:00	15.8809	15.8789	15.8809	0
2024-06-19 19:40:00	15.8809	15.87915	15.8809	0
2024-06-19 19:45:00	15.8834	15.87965	15.8834	0
2024-06-19 19:50:00	15.8834	15.88015	15.8834	0
2024-06-19 19:55:00	15.8809	15.8804	15.8809	0
2024-06-19 20:00:00	15.8809	15.88065	15.8809	0
2024-06-19 20:05:00	15.8834	15.88115	15.8834	0
2024-06-19 20:10:00	15.8809	15.8814	15.8809	0
2024-06-19 20:15:00	15.8859	15.88215	15.8859	0
2024-06-19 20:20:00	15.8834	15.8824	15.8834	0
2024-06-19 20:25:00	15.8859	15.8829	15.8859	0
2024-06-19 20:30:00	15.8809	15.8829	15.8809	0
2024-06-19 20:35:00	15.8834	15.8829	15.8834	0
2024-06-19 20:40:00	15.8834	15.8829	15.8834	0
2024-06-19 20:45:00	15.8834	15.88315	15.8834	0
2024-06-19 20:50:00	15.8859	15.88365	15.8859	0
2024-06-19 20:55:00	15.8859	15.8839	15.8859	0
2024-06-19 21:00:00	15.8859	15.8844	15.8859	0
2024-06-19 21:05:00	15.8884	15.88465	15.8884	0
2024-06-19 21:10:00	15.8859	15.8849	15.8859	0
2024-06-19 21:15:00	15.8884	15.88515	15.8884	0
2024-06-19 21:20:00	15.8884	15.8859	15.8884	0
2024-06-19 21:25:00	15.8884	15.8864	15.8884	0
2024-06-19 21:30:00	15.8859	15.88665	15.8859	0
2024-06-19 21:35:00	15.8884	15.88715	15.8884	0
2024-06-19 21:40:00	15.8884	15.8874	15.8884	0
2024-06-19 21:45:00	15.8884	15.88765	15.8884	0
2024-06-19 21:50:00	15.8884	15.8879	15.8884	0
2024-06-19 21:55:00	15.8884	15.8879	15.8884	0
2024-06-19 22:00:00	15.8884	15.88815	15.8884	0
2024-06-19 22:05:00	15.8884	15.88815	15.8884	0
2024-06-19 22:10:00	15.8884	15.88815	15.8884	0
2024-06-19 22:15:00	15.8884	15.88815	15.8884	0
2024-06-19 22:20:00	15.8884	15.8884	15.8884	0
2024-06-19 22:25:00	15.8884	15.8884	15.8884	0
2024-06-19 22:30:00	15.8884	15.8884	15.8884	0
2024-06-19 22:35:00	15.8884	15.8884	15.8884	0
2024-06-19 22:40:00	15.8884	15.8884	15.8884	0
2024-06-19 22:45:00	15.8884	15.8884	15.8884	0
2024-06-19 22:50:00	15.8884	15.8884	15.8884	0
2024-06-19 22:55:00	15.8884	15.8884	15.8884	0
2024-06-19 23:00:00	15.8884	15.8884	15.8884	0
2024-06-19 23:05:00	15.8884	15.8884	15.8884	0
2024-06-19 23:10:00	15.8884	15.8884	15.8884	0
2024-06-19 23:15:00	15.8884	15.8884	15.8884	0
2024-06-19 23:20:00	15.8884	15.8884	15.8884	0
2024-06-19 23:25:00	15.8884	15.8884	15.8884	0
2024-06-19 23:30:00	15.8884	15.8884	15.8884	0
2024-06-19 23:35:00	15.8884	15.8884	15.8884	0
2024-06-19 23:40:00	15.8884	15.8884	15.8884	0
2024-06-19 23:45:00	15.8884	15.8884	15.8884	0
2024-06-19 23:50:00	15.8884	15.8884	15.8884	0
2024-06-19 23:55:00	15.8884	15.8884	15.8884	0
2024-06-20 00:00:00	15.8884	15.8884	15.8884	0
2024-06-20 00:05:00	15.8909	15.88865	15.8909	0
2024-06-20 00:10:00	15.8884	15.88865	15.8884	0
2024-06-20 00:15:00	15.8909	15.8889	15.8909	0
2024-06-20 00:20:00	15.8909	15.88915	15.8909	0
2024-06-20 00:25:00	15.8884	15.88915	15.8884	0
2024-06-20 00:30:00	15.8909	15.8894	15.8909	0
2024-06-20 00:35:00	15.8909	15.88965	15.8909	0
2024-06-20 00:40:00	15.8909	15.8899	15.8909	0
2024-06-20 00:45:00	15.8909	15.89015	15.8909	0
2024-06-20 00:50:00	15.8933	15.89064	15.8933	0
2024-06-20 00:55:00	15.8909	15.89064	15.8909	0
2024-06-20 01:00:00	15.8909	15.89089	15.8909	0
2024-06-20 01:05:00	15.8933	15.89113	15.8933	0
2024-06-20 01:10:00	15.8933	15.89137	15.8933	0
2024-06-20 01:15:00	15.8933	15.89186	15.8933	0
2024-06-20 01:20:00	15.8933	15.8921	15.8933	0
2024-06-20 01:25:00	15.8933	15.89234	15.8933	0
2024-06-20 01:30:00	15.8958	15.89283	15.8958	0
2024-06-20 01:35:00	15.8958	15.89332	15.8958	0
2024-06-20 01:40:00	15.8958	15.89357	15.8958	0
2024-06-20 01:45:00	15.8958	15.89406	15.8958	0
2024-06-20 01:50:00	15.8958	15.89455	15.8958	0
2024-06-20 01:55:00	15.8958	15.8948	15.8958	0
2024-06-20 02:00:00	15.8958	15.89505	15.8958	0
2024-06-20 02:05:00	15.8958	15.8953	15.8958	0
2024-06-20 02:10:00	15.8984	15.89581	15.8984	0
2024-06-20 02:15:00	15.8984	15.89632	15.8984	0
2024-06-20 02:20:00	15.8984	15.89658	15.8984	0
2024-06-20 02:25:00	15.8984	15.89684	15.8984	0
2024-06-20 02:30:00	15.8984	15.8971	15.8984	0
2024-06-20 02:35:00	15.8984	15.89736	15.8984	0
2024-06-20 02:40:00	15.8984	15.89762	15.8984	0
2024-06-20 02:45:00	15.8984	15.89788	15.8984	0
2024-06-20 02:50:00	15.8984	15.89814	15.8984	0
2024-06-20 02:55:00	15.8984	15.8984	15.8984	0
2024-06-20 03:00:00	15.8984	15.8984	15.8984	0
2024-06-20 03:05:00	15.8984	15.8984	15.8984	0
2024-06-20 03:10:00	15.8984	15.8984	15.8984	0
2024-06-20 03:15:00	15.8984	15.8984	15.8984	0
2024-06-20 03:20:00	15.8984	15.8984	15.8984	0
2024-06-20 03:25:00	15.8984	15.8984	15.8984	0
2024-06-20 03:30:00	15.8984	15.8984	15.8984	0
2024-06-20 03:35:00	15.8984	15.8984	15.8984	0
2024-06-20 03:40:00	15.8984	15.8984	15.8984	0
2024-06-20 03:45:00	15.8984	15.8984	15.8984	0
2024-06-20 03:50:00	15.8984	15.8984	15.8984	0
2024-06-20 03:55:00	15.8984	15.8984	15.8984	0
2024-06-20 04:00:00	15.8984	15.8984	15.8984	0
2024-06-20 04:05:00	15.8984	15.8984	15.8984	0
2024-06-20 04:10:00	15.8984	15.8984	15.8984	0
2024-06-20 04:15:00	15.8984	15.8984	15.8984	0
2024-06-20 04:20:00	15.8984	15.8984	15.8984	0
2024-06-20 04:25:00	15.8984	15.8984	15.8984	0
2024-06-20 04:30:00	15.8984	15.8984	15.8984	0
2024-06-20 04:35:00	15.8984	15.8984	15.8984	0
2024-06-20 04:40:00	15.8984	15.8984	15.8984	0
2024-06-20 04:45:00	15.8984	15.8984	15.8984	0
2024-06-20 04:50:00	15.8984	15.8984	15.8984	0
2024-06-20 04:55:00	15.8984	15.8984	15.8984	0
2024-06-20 05:00:00	15.8984	15.8984	15.8984	0
2024-06-20 05:05:00	15.8984	15.8984	15.8984	0
2024-06-20 05:10:00	15.8984	15.8984	15.8984	0
2024-06-20 05:15:00	15.9009	15.89865	15.9009	0
2024-06-20 05:20:00	15.8984	15.89865	15.8984	0
2024-06-20 05:25:00	15.8984	15.89865	15.8984	0
2024-06-20 05:30:00	15.9009	15.8989	15.9009	0
2024-06-20 05:35:00	15.8984	15.8989	15.8984	0
2024-06-20 05:40:00	15.8984	15.8989	15.8984	0
2024-06-20 05:45:00	15.8984	15.8989	15.8984	0
2024-06-20 05:50:00	15.9009	15.89915	15.9009	0
2024-06-20 05:55:00	15.9034	15.89965	15.9034	0
2024-06-20 06:00:00	15.9034	15.90015	15.9034	0
2024-06-20 06:05:00	15.9034	15.9004	15.9034	0
2024-06-20 06:10:00	15.9034	15.9009	15.9034	0
2024-06-20 06:15:00	15.9034	15.9014	15.9034	0
2024-06-20 06:20:00	15.9009	15.9014	15.9009	0
2024-06-20 06:25:00	15.9009	15.90165	15.9009	0
2024-06-20 06:30:00	15.9009	15.9019	15.9009	0
2024-06-20 06:35:00	15.9059	15.90265	15.9059	0
2024-06-20 06:40:00	15.9059	15.90315	15.9059	0
2024-06-20 06:45:00	15.9034	15.90315	15.9034	0
2024-06-20 06:50:00	15.9059	15.9034	15.9059	0
2024-06-20 06:55:00	15.9059	15.90365	15.9059	0
2024-06-20 07:00:00	15.9059	15.9039	15.9059	0
2024-06-20 07:05:00	15.9059	15.90415	15.9059	0
2024-06-20 07:10:00	15.9059	15.90465	15.9059	0
2024-06-20 07:15:00	15.9084	15.9054	15.9084	0
2024-06-20 07:20:00	15.9084	15.90615	15.9084	0
2024-06-20 07:25:00	15.9059	15.90615	15.9059	0
2024-06-20 07:30:00	15.9084	15.9064	15.9084	0
2024-06-20 07:35:00	15.9084	15.9069	15.9084	0
2024-06-20 07:40:00	15.9084	15.90715	15.9084	0
2024-06-20 07:45:00	15.9084	15.9074	15.9084	0
2024-06-20 07:50:00	15.9183	15.90864	15.9183	0
2024-06-20 07:55:00	15.9133	15.90938	15.9133	0
2024-06-20 08:00:00	15.9084	15.90963	15.9084	0
2024-06-20 08:05:00	15.9084	15.90963	15.9084	0
2024-06-20 08:10:00	15.9084	15.90963	15.9084	0
2024-06-20 08:15:00	15.9109	15.91013	15.9109	0
2024-06-20 08:20:00	15.9084	15.91013	15.9084	0
2024-06-20 08:25:00	15.9084	15.91013	15.9084	0
2024-06-20 08:30:00	15.9084	15.91013	15.9084	0
2024-06-20 08:35:00	15.9084	15.91013	15.9084	0
2024-06-20 08:40:00	15.9084	15.90914	15.9084	0
2024-06-20 08:45:00	15.9084	15.90865	15.9084	0
2024-06-20 08:50:00	15.9084	15.90865	15.9084	0
2024-06-20 08:55:00	15.9059	15.9084	15.9059	0
2024-06-20 09:00:00	15.9084	15.9084	15.9084	0
2024-06-20 09:05:00	15.9084	15.90815	15.9084	0
2024-06-20 09:10:00	15.9084	15.90815	15.9084	0
2024-06-20 09:15:00	15.9084	15.90815	15.9084	0
2024-06-20 09:20:00	15.9084	15.90815	15.9084	0
2024-06-20 09:25:00	15.9084	15.90815	15.9084	0
2024-06-20 09:30:00	15.9084	15.90815	15.9084	0
2024-06-20 09:35:00	15.9084	15.90815	15.9084	0
2024-06-20 09:40:00	15.9084	15.90815	15.9084	0
2024-06-20 09:45:00	15.9084	15.9084	15.9084	0
2024-06-20 09:50:00	15.9084	15.9084	15.9084	0
2024-06-20 09:55:00	15.9084	15.9084	15.9084	0
2024-06-20 10:00:00	15.9084	15.9084	15.9084	0
2024-06-20 10:05:00	15.9084	15.9084	15.9084	0
2024-06-20 10:10:00	15.9084	15.9084	15.9084	0
2024-06-20 10:15:00	15.9084	15.9084	15.9084	0
2024-06-20 10:20:00	15.9084	15.9084	15.9084	0
2024-06-20 10:25:00	15.9084	15.9084	15.9084	0
2024-06-20 10:30:00	15.9084	15.9084	15.9084	0
2024-06-20 10:35:00	15.9084	15.9084	15.9084	0
2024-06-20 10:40:00	15.9084	15.9084	15.9084	0
2024-06-20 10:45:00	15.9084	15.9084	15.9084	0
2024-06-20 10:50:00	15.9084	15.9084	15.9084	0
2024-06-20 10:55:00	15.9084	15.9084	15.9084	0
2024-06-20 11:00:00	15.9109	15.90865	15.9109	0
2024-06-20 11:05:00	15.9109	15.9089	15.9109	0
2024-06-20 11:10:00	15.9109	15.90915	15.9109	0
2024-06-20 11:15:00	15.9109	15.9094	15.9109	0
2024-06-20 11:20:00	15.9109	15.90965	15.9109	0
2024-06-20 11:25:00	15.9109	15.9099	15.9109	0
2024-06-20 11:30:00	15.9109	15.91015	15.9109	0
2024-06-20 11:35:00	15.9109	15.9104	15.9109	0
2024-06-20 11:40:00	15.9109	15.91065	15.9109	0
2024-06-20 11:45:00	15.9109	15.9109	15.9109	0
2024-06-20 11:50:00	15.9109	15.9109	15.9109	0
2024-06-20 11:55:00	15.9109	15.9109	15.9109	0
2024-06-20 12:00:00	15.9109	15.9109	15.9109	0
2024-06-20 12:05:00	15.9133	15.91114	15.9133	0
2024-06-20 12:10:00	15.9109	15.91114	15.9109	0
2024-06-20 12:15:00	15.9109	15.91114	15.9109	0
2024-06-20 12:20:00	15.9109	15.91114	15.9109	0
2024-06-20 12:25:00	15.9109	15.91114	15.9109	0
2024-06-20 12:30:00	15.9109	15.91114	15.9109	0
2024-06-20 12:35:00	15.9133	15.91138	15.9133	0
2024-06-20 12:40:00	15.9133	15.91162	15.9133	0
2024-06-20 12:45:00	15.9109	15.91162	15.9109	0
2024-06-20 12:50:00	15.9109	15.91162	15.9109	0
2024-06-20 12:55:00	15.9109	15.91138	15.9109	0
2024-06-20 13:00:00	15.9133	15.91162	15.9133	0
2024-06-20 13:05:00	15.9109	15.91162	15.9109	0
2024-06-20 13:10:00	15.9133	15.91186	15.9133	0
2024-06-20 13:15:00	15.9133	15.9121	15.9133	0
2024-06-20 13:20:00	15.9133	15.91234	15.9133	0
2024-06-20 13:25:00	15.9133	15.91234	15.9133	0
2024-06-20 13:30:00	15.9158	15.91259	15.9158	0
2024-06-20 13:35:00	15.9133	15.91283	15.9133	0
2024-06-20 13:40:00	15.9158	15.91332	15.9158	0
2024-06-20 13:45:00	15.9158	15.91381	15.9158	0
2024-06-20 13:50:00	15.9158	15.91406	15.9158	0
2024-06-20 13:55:00	15.9183	15.9148	15.9183	0
2024-06-20 14:00:00	15.9183	15.9153	15.9183	0
2024-06-20 14:05:00	15.9158	15.91555	15.9158	0
2024-06-20 14:10:00	15.9183	15.91605	15.9183	0
2024-06-20 14:15:00	15.9183	15.91655	15.9183	0
2024-06-20 14:20:00	15.9183	15.9168	15.9183	0
2024-06-20 14:25:00	15.9183	15.9173	15.9183	0
2024-06-20 14:30:00	15.9183	15.91755	15.9183	0
2024-06-20 14:35:00	15.9183	15.9178	15.9183	0
2024-06-20 14:40:00	15.9183	15.91805	15.9183	0
2024-06-20 14:45:00	15.9183	15.91805	15.9183	0
2024-06-20 14:50:00	15.9183	15.91805	15.9183	0
2024-06-20 14:55:00	15.9183	15.9183	15.9183	0
2024-06-20 15:00:00	15.9183	15.9183	15.9183	0
2024-06-20 15:05:00	15.9183	15.9183	15.9183	0
2024-06-20 15:10:00	15.9183	15.9183	15.9183	0
2024-06-20 15:15:00	15.9183	15.9183	15.9183	0
2024-06-20 15:20:00	15.9183	15.9183	15.9183	0
2024-06-20 15:25:00	15.9183	15.9183	15.9183	0
2024-06-20 15:30:00	15.9183	15.9183	15.9183	0
2024-06-20 15:35:00	15.9183	15.9183	15.9183	0
2024-06-20 15:40:00	15.9183	15.9183	15.9183	0
2024-06-20 15:45:00	15.9183	15.9183	15.9183	0
2024-06-20 15:50:00	15.9183	15.9183	15.9183	0
2024-06-20 15:55:00	15.9183	15.9183	15.9183	0
2024-06-20 16:00:00	15.9183	15.9183	15.9183	0
2024-06-20 16:05:00	15.9183	15.9183	15.9183	0
2024-06-20 16:10:00	15.9183	15.9183	15.9183	0
2024-06-20 16:15:00	15.9183	15.9183	15.9183	0
2024-06-20 16:20:00	15.9183	15.9183	15.9183	0
2024-06-20 16:25:00	15.9183	15.9183	15.9183	0
2024-06-20 16:30:00	15.9183	15.9183	15.9183	0
2024-06-20 16:35:00	15.9183	15.9183	15.9183	0
2024-06-20 16:40:00	15.9183	15.9183	15.9183	0
2024-06-20 16:45:00	15.9183	15.9183	15.9183	0
2024-06-20 16:50:00	15.9183	15.9183	15.9183	0
2024-06-20 16:55:00	15.9183	15.9183	15.9183	0
2024-06-20 17:00:00	15.9183	15.9183	15.9183	0
2024-06-20 17:05:00	15.9183	15.9183	15.9183	0
2024-06-20 17:10:00	15.9183	15.9183	15.9183	0
2024-06-20 17:15:00	15.9209	15.91856	15.9209	0
2024-06-20 17:20:00	15.9183	15.91856	15.9183	0
2024-06-20 17:25:00	15.9183	15.91856	15.9183	0
2024-06-20 17:30:00	15.9183	15.91856	15.9183	0
2024-06-20 17:35:00	15.9183	15.91856	15.9183	0
2024-06-20 17:40:00	15.9183	15.91856	15.9183	0
2024-06-20 17:45:00	15.9183	15.91856	15.9183	0
2024-06-20 17:50:00	15.9183	15.91856	15.9183	0
2024-06-20 17:55:00	15.9183	15.91856	15.9183	0
2024-06-20 18:00:00	15.9183	15.91856	15.9183	0
2024-06-20 18:05:00	15.9209	15.91856	15.9209	0
2024-06-20 18:10:00	15.9183	15.91856	15.9183	0
2024-06-20 18:15:00	15.9183	15.91856	15.9183	0
2024-06-20 18:20:00	15.9183	15.91856	15.9183	0
2024-06-20 18:25:00	15.9183	15.91856	15.9183	0
2024-06-20 18:30:00	15.9183	15.91856	15.9183	0
2024-06-20 18:35:00	15.9183	15.91856	15.9183	0
2024-06-20 18:40:00	15.9209	15.91882	15.9209	0
2024-06-20 18:45:00	15.9209	15.91908	15.9209	0
2024-06-20 18:50:00	15.9183	15.91908	15.9183	0
2024-06-20 18:55:00	15.9209	15.91908	15.9209	0
2024-06-20 19:00:00	15.9234	15.91959	15.9234	0
2024-06-20 19:05:00	15.9209	15.91985	15.9209	0
2024-06-20 19:10:00	15.9234	15.92036	15.9234	0
2024-06-20 19:15:00	15.9209	15.92062	15.9209	0
2024-06-20 19:20:00	15.9209	15.92088	15.9209	0
2024-06-20 19:25:00	15.9209	15.92114	15.9209	0
2024-06-20 19:30:00	15.9209	15.92114	15.9209	0
2024-06-20 19:35:00	15.9209	15.92114	15.9209	0
2024-06-20 19:40:00	15.9234	15.92165	15.9234	0
2024-06-20 19:45:00	15.9234	15.9219	15.9234	0
2024-06-20 19:50:00	15.9209	15.92165	15.9209	0
2024-06-20 19:55:00	15.9234	15.9219	15.9234	0
2024-06-20 20:00:00	15.9234	15.9219	15.9234	0
2024-06-20 20:05:00	15.9234	15.92215	15.9234	0
2024-06-20 20:10:00	15.9209	15.92215	15.9209	0
2024-06-20 20:15:00	15.9209	15.92215	15.9209	0
2024-06-20 20:20:00	15.9234	15.9224	15.9234	0
2024-06-20 20:25:00	15.9209	15.9224	15.9209	0
2024-06-20 20:30:00	15.9234	15.9224	15.9234	0
2024-06-20 20:35:00	15.9209	15.92215	15.9209	0
2024-06-20 20:40:00	15.9234	15.9224	15.9234	0
2024-06-20 20:45:00	15.9234	15.9224	15.9234	0
2024-06-20 20:50:00	15.9234	15.9224	15.9234	0
2024-06-20 20:55:00	15.9234	15.9224	15.9234	0
2024-06-20 21:00:00	15.9259	15.9229	15.9259	0
2024-06-20 21:05:00	15.9234	15.92315	15.9234	0
2024-06-20 21:10:00	15.9234	15.92315	15.9234	0
2024-06-20 21:15:00	15.9234	15.9234	15.9234	0
2024-06-20 21:20:00	15.9259	15.92365	15.9259	0
2024-06-20 21:25:00	15.9259	15.92415	15.9259	0
2024-06-20 21:30:00	15.9234	15.92415	15.9234	0
2024-06-20 21:35:00	15.9259	15.9244	15.9259	0
2024-06-20 21:40:00	15.9259	15.92465	15.9259	0
2024-06-20 21:45:00	15.9259	15.9249	15.9259	0
2024-06-20 21:50:00	15.9259	15.9249	15.9259	0
2024-06-20 21:55:00	15.9234	15.9249	15.9234	0
2024-06-20 22:00:00	15.9234	15.9249	15.9234	0
2024-06-20 22:05:00	15.9234	15.9249	15.9234	0
2024-06-20 22:10:00	15.9234	15.92465	15.9234	0
2024-06-20 22:15:00	15.9234	15.9244	15.9234	0
2024-06-20 22:20:00	15.9234	15.9244	15.9234	0
2024-06-20 22:25:00	15.9259	15.9244	15.9259	0
2024-06-20 22:30:00	15.9284	15.92465	15.9284	0
2024-06-20 22:35:00	15.9234	15.9244	15.9234	0
2024-06-20 22:40:00	15.9234	15.92415	15.9234	0
2024-06-20 22:45:00	15.9234	15.92415	15.9234	0
2024-06-20 22:50:00	15.9284	15.92465	15.9284	0
2024-06-20 22:55:00	15.9259	15.9249	15.9259	0
2024-06-20 23:00:00	15.9284	15.9254	15.9284	0
2024-06-20 23:05:00	15.9284	15.9259	15.9284	0
2024-06-20 23:10:00	15.9234	15.9259	15.9234	0
2024-06-20 23:15:00	15.9259	15.9259	15.9259	0
2024-06-20 23:20:00	15.9284	15.9259	15.9284	0
2024-06-20 23:25:00	15.9284	15.9264	15.9284	0
2024-06-20 23:30:00	15.9284	15.9269	15.9284	0
2024-06-20 23:35:00	15.9284	15.9274	15.9284	0
2024-06-20 23:40:00	15.9284	15.9274	15.9284	0
2024-06-20 23:45:00	15.9284	15.92765	15.9284	0
2024-06-20 23:50:00	15.9284	15.92765	15.9284	0
2024-06-20 23:55:00	15.9284	15.92765	15.9284	0
2024-06-21 00:00:00	15.9284	15.92815	15.9284	0
2024-06-21 00:05:00	15.9284	15.9284	15.9284	0
2024-06-21 00:10:00	15.9284	15.9284	15.9284	0
2024-06-21 00:15:00	15.9284	15.9284	15.9284	0
2024-06-21 00:20:00	15.9284	15.9284	15.9284	0
2024-06-21 00:25:00	15.9284	15.9284	15.9284	0
2024-06-21 00:30:00	15.9284	15.9284	15.9284	0
2024-06-21 00:35:00	15.9284	15.9284	15.9284	0
2024-06-21 00:40:00	15.9284	15.9284	15.9284	0
2024-06-21 00:45:00	15.9284	15.9284	15.9284	0
2024-06-21 00:50:00	15.9284	15.9284	15.9284	0
2024-06-21 00:55:00	15.9284	15.9284	15.9284	0
2024-06-21 01:00:00	15.9284	15.9284	15.9284	0
2024-06-21 01:05:00	15.9284	15.9284	15.9284	0
2024-06-21 01:10:00	15.9284	15.9284	15.9284	0
2024-06-21 01:15:00	15.9284	15.9284	15.9284	0
2024-06-21 01:20:00	15.9284	15.9284	15.9284	0
2024-06-21 01:25:00	15.9284	15.9284	15.9284	0
2024-06-21 01:30:00	15.9284	15.9284	15.9284	0
2024-06-21 01:35:00	15.9284	15.9284	15.9284	0
2024-06-21 01:40:00	15.9284	15.9284	15.9284	0
2024-06-21 01:45:00	15.9284	15.9284	15.9284	0
2024-06-21 01:50:00	15.9259	15.92815	15.9259	0
2024-06-21 01:55:00	15.9284	15.92815	15.9284	0
2024-06-21 02:00:00	15.9284	15.92815	15.9284	0
2024-06-21 02:05:00	15.9284	15.92815	15.9284	0
2024-06-21 02:10:00	15.9284	15.92815	15.9284	0
2024-06-21 02:15:00	15.9284	15.92815	15.9284	0
2024-06-21 02:20:00	15.9284	15.92815	15.9284	0
2024-06-21 02:25:00	15.9284	15.92815	15.9284	0
2024-06-21 02:30:00	15.9259	15.9279	15.9259	0
2024-06-21 02:35:00	15.9284	15.9279	15.9284	0
2024-06-21 02:40:00	15.9284	15.92815	15.9284	0
2024-06-21 02:45:00	15.9284	15.92815	15.9284	0
2024-06-21 02:50:00	15.9284	15.92815	15.9284	0
2024-06-21 02:55:00	15.9284	15.92815	15.9284	0
2024-06-21 03:00:00	15.9284	15.92815	15.9284	0
2024-06-21 03:05:00	15.9284	15.92815	15.9284	0
2024-06-21 03:10:00	15.9284	15.92815	15.9284	0
2024-06-21 03:15:00	15.9284	15.92815	15.9284	0
2024-06-21 03:20:00	15.9284	15.9284	15.9284	0
2024-06-21 03:25:00	15.9284	15.9284	15.9284	0
2024-06-21 03:30:00	15.9284	15.9284	15.9284	0
2024-06-21 03:35:00	15.9284	15.9284	15.9284	0
2024-06-21 03:40:00	15.9284	15.9284	15.9284	0
2024-06-21 03:45:00	15.9284	15.9284	15.9284	0
2024-06-21 03:50:00	15.9284	15.9284	15.9284	0
2024-06-21 03:55:00	15.9284	15.9284	15.9284	0
2024-06-21 04:00:00	15.9284	15.9284	15.9284	0
2024-06-21 04:05:00	15.9284	15.9284	15.9284	0
2024-06-21 04:10:00	15.9284	15.9284	15.9284	0
2024-06-21 04:15:00	15.9284	15.9284	15.9284	0
2024-06-21 04:20:00	15.9309	15.92865	15.9309	0
2024-06-21 04:25:00	15.9284	15.92865	15.9284	0
2024-06-21 04:30:00	15.9284	15.92865	15.9284	0
2024-06-21 04:35:00	15.9309	15.9289	15.9309	0
2024-06-21 04:40:00	15.9284	15.9289	15.9284	0
2024-06-21 04:45:00	15.9284	15.9289	15.9284	0
2024-06-21 04:50:00	15.9284	15.9289	15.9284	0
2024-06-21 04:55:00	15.9309	15.92915	15.9309	0
2024-06-21 05:00:00	15.9284	15.92915	15.9284	0
2024-06-21 05:05:00	15.9284	15.92915	15.9284	0
2024-06-21 05:10:00	15.9284	15.9289	15.9284	0
2024-06-21 05:15:00	15.9284	15.9289	15.9284	0
2024-06-21 05:20:00	15.9309	15.92915	15.9309	0
2024-06-21 05:25:00	15.9284	15.9289	15.9284	0
2024-06-21 05:30:00	15.9284	15.9289	15.9284	0
2024-06-21 05:35:00	15.9284	15.9289	15.9284	0
2024-06-21 05:40:00	15.9284	15.9289	15.9284	0
2024-06-21 05:45:00	15.9284	15.92865	15.9284	0
2024-06-21 05:50:00	15.9309	15.9289	15.9309	0
2024-06-21 05:55:00	15.9309	15.92915	15.9309	0
2024-06-21 06:00:00	15.9309	15.9294	15.9309	0
2024-06-21 06:05:00	15.9383	15.93039	15.9383	0
2024-06-21 06:10:00	15.9484	15.93214	15.9484	0
2024-06-21 06:15:00	15.9509	15.93439	15.9509	0
2024-06-21 06:20:00	15.9434	15.93589	15.9434	0
2024-06-21 06:25:00	15.9383	15.93688	15.9383	0
2024-06-21 06:30:00	15.9309	15.93713	15.9309	0
2024-06-21 06:35:00	15.9284	15.93713	15.9284	0
2024-06-21 06:40:00	15.9284	15.93688	15.9284	0
2024-06-21 06:45:00	15.9284	15.93663	15.9284	0
2024-06-21 06:50:00	15.9309	15.93663	15.9309	0
2024-06-21 06:55:00	15.9284	15.93564	15.9284	0
2024-06-21 07:00:00	15.9309	15.93389	15.9309	0
2024-06-21 07:05:00	15.9309	15.93189	15.9309	0
2024-06-21 07:10:00	15.9284	15.93039	15.9284	0
2024-06-21 07:15:00	15.9334	15.9299	15.9334	0
2024-06-21 07:20:00	15.9334	15.93015	15.9334	0
2024-06-21 07:25:00	15.9334	15.93065	15.9334	0
2024-06-21 07:30:00	15.9334	15.93115	15.9334	0
2024-06-21 07:35:00	15.9383	15.93214	15.9383	0
2024-06-21 07:40:00	15.9383	15.93288	15.9383	0
2024-06-21 07:45:00	15.9383	15.93387	15.9383	0
2024-06-21 07:50:00	15.9484	15.93562	15.9484	0
2024-06-21 07:55:00	15.9484	15.93737	15.9484	0
2024-06-21 08:00:00	15.9509	15.93962	15.9509	0
2024-06-21 08:05:00	15.9484	15.94112	15.9484	0
2024-06-21 08:10:00	15.9484	15.94262	15.9484	0
2024-06-21 08:15:00	15.9484	15.94412	15.9484	0
2024-06-21 08:20:00	15.9484	15.94562	15.9484	0
2024-06-21 08:25:00	15.9484	15.94663	15.9484	0
2024-06-21 08:30:00	15.9484	15.94764	15.9484	0
2024-06-21 08:35:00	15.9484	15.94865	15.9484	0
2024-06-21 08:40:00	15.9484	15.94865	15.9484	0
2024-06-21 08:45:00	15.9484	15.94865	15.9484	0
2024-06-21 08:50:00	15.9459	15.94815	15.9459	0
2024-06-21 08:55:00	15.9459	15.9479	15.9459	0
2024-06-21 09:00:00	15.9434	15.9474	15.9434	0
2024-06-21 09:05:00	15.9383	15.94639	15.9383	0
2024-06-21 09:10:00	15.9383	15.94538	15.9383	0
2024-06-21 09:15:00	15.9383	15.94437	15.9383	0
2024-06-21 09:20:00	15.9383	15.94336	15.9383	0
2024-06-21 09:25:00	15.9383	15.94235	15.9383	0
2024-06-21 09:30:00	15.9383	15.94134	15.9383	0
2024-06-21 09:35:00	15.9383	15.94033	15.9383	0
2024-06-21 09:40:00	15.9383	15.93957	15.9383	0
2024-06-21 09:45:00	15.9284	15.93782	15.9284	0
2024-06-21 09:50:00	15.9284	15.93632	15.9284	0
2024-06-21 09:55:00	15.9284	15.93533	15.9284	0
2024-06-21 10:00:00	15.9284	15.93434	15.9284	0
2024-06-21 10:05:00	15.9234	15.93285	15.9234	0
2024-06-21 10:10:00	15.9259	15.93161	15.9259	0
2024-06-21 10:15:00	15.9234	15.93012	15.9234	0
2024-06-21 10:20:00	15.9259	15.92888	15.9259	0
2024-06-21 10:25:00	15.9284	15.92789	15.9284	0
2024-06-21 10:30:00	15.9284	15.9269	15.9284	0
2024-06-21 10:35:00	15.9284	15.9269	15.9284	0
2024-06-21 10:40:00	15.9284	15.9269	15.9284	0
2024-06-21 10:45:00	15.9284	15.9269	15.9284	0
2024-06-21 10:50:00	15.9284	15.9269	15.9284	0
2024-06-21 10:55:00	15.9284	15.9274	15.9284	0
2024-06-21 11:00:00	15.9284	15.92765	15.9284	0
2024-06-21 11:05:00	15.9284	15.92815	15.9284	0
2024-06-21 11:10:00	15.9284	15.9284	15.9284	0
2024-06-21 11:15:00	15.9284	15.9284	15.9284	0
2024-06-21 11:20:00	15.9284	15.9284	15.9284	0
2024-06-21 11:25:00	15.9309	15.92865	15.9309	0
2024-06-21 11:30:00	15.9284	15.92865	15.9284	0
2024-06-21 11:35:00	15.9284	15.92865	15.9284	0
2024-06-21 11:40:00	15.9309	15.9289	15.9309	0
2024-06-21 11:45:00	15.9309	15.92915	15.9309	0
2024-06-21 11:50:00	15.9309	15.9294	15.9309	0
2024-06-21 11:55:00	15.9334	15.9299	15.9334	0
2024-06-21 12:00:00	15.9359	15.93065	15.9359	0
2024-06-21 12:05:00	15.9334	15.93115	15.9334	0
2024-06-21 12:10:00	15.9359	15.9319	15.9359	0
2024-06-21 12:15:00	15.9359	15.9324	15.9359	0
2024-06-21 12:20:00	15.9334	15.9329	15.9334	0
2024-06-21 12:25:00	15.9334	15.9334	15.9334	0
2024-06-21 12:30:00	15.9383	15.93414	15.9383	0
2024-06-21 12:35:00	15.9383	15.93488	15.9383	0
2024-06-21 12:40:00	15.9383	15.93562	15.9383	0
2024-06-21 12:45:00	15.9383	15.93611	15.9383	0
2024-06-21 12:50:00	15.9383	15.93635	15.9383	0
2024-06-21 12:55:00	15.9383	15.93684	15.9383	0
2024-06-21 13:00:00	15.9383	15.93708	15.9383	0
2024-06-21 13:05:00	15.9383	15.93732	15.9383	0
2024-06-21 13:10:00	15.9383	15.93781	15.9383	0
2024-06-21 13:15:00	15.9383	15.9383	15.9383	0
2024-06-21 13:20:00	15.9383	15.9383	15.9383	0
2024-06-21 13:25:00	15.9383	15.9383	15.9383	0
2024-06-21 13:30:00	15.9383	15.9383	15.9383	0
2024-06-21 13:35:00	15.9383	15.9383	15.9383	0
2024-06-21 13:40:00	15.9383	15.9383	15.9383	0
2024-06-21 13:45:00	15.9383	15.9383	15.9383	0
2024-06-21 13:50:00	15.9383	15.9383	15.9383	0
2024-06-21 13:55:00	15.9383	15.9383	15.9383	0
2024-06-21 14:00:00	15.9383	15.9383	15.9383	0
2024-06-21 14:05:00	15.9383	15.9383	15.9383	0
2024-06-21 14:10:00	15.9383	15.9383	15.9383	0
2024-06-21 14:15:00	15.9383	15.9383	15.9383	0
2024-06-21 14:20:00	15.9383	15.9383	15.9383	0
2024-06-21 14:25:00	15.9383	15.9383	15.9383	0
2024-06-21 14:30:00	15.9383	15.9383	15.9383	0
2024-06-21 14:35:00	15.9383	15.9383	15.9383	0
2024-06-21 14:40:00	15.9383	15.9383	15.9383	0
2024-06-21 14:45:00	15.9383	15.9383	15.9383	0
2024-06-21 14:50:00	15.9383	15.9383	15.9383	0
2024-06-21 14:55:00	15.9383	15.9383	15.9383	0
2024-06-21 15:00:00	15.9383	15.9383	15.9383	0
2024-06-21 15:05:00	15.9383	15.9383	15.9383	0
2024-06-21 15:10:00	15.9383	15.9383	15.9383	0
2024-06-21 15:15:00	15.9383	15.9383	15.9383	0
2024-06-21 15:20:00	15.9383	15.9383	15.9383	0
2024-06-21 15:25:00	15.9383	15.9383	15.9383	0
2024-06-21 15:30:00	15.9383	15.9383	15.9383	0
2024-06-21 15:35:00	15.9383	15.9383	15.9383	0
2024-06-21 15:40:00	15.9383	15.9383	15.9383	0
2024-06-21 15:45:00	15.9383	15.9383	15.9383	0
2024-06-21 15:50:00	15.9383	15.9383	15.9383	0
2024-06-21 15:55:00	15.9383	15.9383	15.9383	0
2024-06-21 16:00:00	15.9383	15.9383	15.9383	0
2024-06-21 16:05:00	15.9383	15.9383	15.9383	0
2024-06-21 16:10:00	15.9383	15.9383	15.9383	0
2024-06-21 16:15:00	15.9383	15.9383	15.9383	0
2024-06-21 16:20:00	15.9383	15.9383	15.9383	0
2024-06-21 16:25:00	15.9383	15.9383	15.9383	0
2024-06-21 16:30:00	15.9383	15.9383	15.9383	0
2024-06-21 16:35:00	15.9383	15.9383	15.9383	0
2024-06-21 16:40:00	15.9383	15.9383	15.9383	0
2024-06-21 16:45:00	15.9383	15.9383	15.9383	0
2024-06-21 16:50:00	15.9383	15.9383	15.9383	0
2024-06-21 16:55:00	15.9383	15.9383	15.9383	0
2024-06-21 17:00:00	15.9383	15.9383	15.9383	0
2024-06-21 17:05:00	15.9383	15.9383	15.9383	0
2024-06-21 17:10:00	15.9383	15.9383	15.9383	0
2024-06-21 17:15:00	15.9383	15.9383	15.9383	0
2024-06-21 17:20:00	15.9383	15.9383	15.9383	0
2024-06-21 17:25:00	15.9383	15.9383	15.9383	0
2024-06-21 17:30:00	15.9408	15.93855	15.9408	0
2024-06-21 17:35:00	15.9383	15.93855	15.9383	0
2024-06-21 17:40:00	15.9383	15.93855	15.9383	0
2024-06-21 17:45:00	15.9383	15.93855	15.9383	0
2024-06-21 17:50:00	15.9383	15.93855	15.9383	0
2024-06-21 17:55:00	15.9383	15.93855	15.9383	0
2024-06-21 18:00:00	15.9383	15.93855	15.9383	0
2024-06-21 18:05:00	15.9383	15.93855	15.9383	0
2024-06-21 18:10:00	15.9383	15.93855	15.9383	0
2024-06-21 18:15:00	15.9383	15.93855	15.9383	0
2024-06-21 18:20:00	15.9383	15.9383	15.9383	0
2024-06-21 18:25:00	15.9383	15.9383	15.9383	0
2024-06-21 18:30:00	15.9383	15.9383	15.9383	0
2024-06-21 18:35:00	15.9383	15.9383	15.9383	0
2024-06-21 18:40:00	15.9383	15.9383	15.9383	0
2024-06-21 18:45:00	15.9408	15.93855	15.9408	0
2024-06-21 18:50:00	15.9383	15.93855	15.9383	0
2024-06-21 18:55:00	15.9383	15.93855	15.9383	0
2024-06-21 19:00:00	15.9383	15.93855	15.9383	0
2024-06-21 19:05:00	15.9383	15.93855	15.9383	0
2024-06-21 19:10:00	15.9383	15.93855	15.9383	0
2024-06-21 19:15:00	15.9408	15.9388	15.9408	0
2024-06-21 19:20:00	15.9408	15.93905	15.9408	0
2024-06-21 19:25:00	15.9383	15.93905	15.9383	0
2024-06-21 19:30:00	15.9383	15.93905	15.9383	0
2024-06-21 19:35:00	15.9383	15.9388	15.9383	0
2024-06-21 19:40:00	15.9408	15.93905	15.9408	0
2024-06-21 19:45:00	15.9383	15.93905	15.9383	0
2024-06-21 19:50:00	15.9383	15.93905	15.9383	0
2024-06-21 19:55:00	15.9408	15.9393	15.9408	0
2024-06-21 20:00:00	15.9408	15.93955	15.9408	0
2024-06-21 20:05:00	15.9408	15.93955	15.9408	0
2024-06-21 20:10:00	15.9408	15.93955	15.9408	0
2024-06-21 20:15:00	15.9408	15.9398	15.9408	0
2024-06-21 20:20:00	15.9408	15.94005	15.9408	0
2024-06-21 20:25:00	15.9408	15.9403	15.9408	0
2024-06-21 20:30:00	15.9408	15.9403	15.9408	0
2024-06-21 20:35:00	15.9383	15.9403	15.9383	0
2024-06-21 20:40:00	15.9408	15.94055	15.9408	0
2024-06-21 20:45:00	15.9408	15.94055	15.9408	0
2024-06-21 20:50:00	15.9408	15.94055	15.9408	0
2024-06-21 20:55:00	15.9383	15.9403	15.9383	0
2024-06-21 21:00:00	15.9408	15.9403	15.9408	0
2024-06-21 21:05:00	15.9408	15.9403	15.9408	0
2024-06-21 21:10:00	15.9408	15.9403	15.9408	0
2024-06-21 21:15:00	15.9408	15.9403	15.9408	0
2024-06-21 21:20:00	15.9434	15.94056	15.9434	0
2024-06-21 21:25:00	15.9434	15.94107	15.9434	0
2024-06-21 21:30:00	15.9434	15.94133	15.9434	0
2024-06-21 21:35:00	15.9408	15.94133	15.9408	0
2024-06-21 21:40:00	15.9434	15.94159	15.9434	0
2024-06-21 21:45:00	15.9383	15.94159	15.9383	0
2024-06-21 21:50:00	15.9408	15.94159	15.9408	0
2024-06-21 21:55:00	15.9459	15.9421	15.9459	0
2024-06-21 22:00:00	15.9408	15.9421	15.9408	0
2024-06-21 22:05:00	15.9434	15.94236	15.9434	0
2024-06-21 22:10:00	15.9434	15.94236	15.9434	0
2024-06-21 22:15:00	15.9408	15.9421	15.9408	0
2024-06-21 22:20:00	15.9434	15.9421	15.9434	0
2024-06-21 22:25:00	15.9434	15.94236	15.9434	0
2024-06-21 22:30:00	15.9408	15.9421	15.9408	0
2024-06-21 22:35:00	15.9434	15.94261	15.9434	0
2024-06-21 22:40:00	15.9434	15.94287	15.9434	0
2024-06-21 22:45:00	15.9408	15.94236	15.9408	0
2024-06-21 22:50:00	15.9459	15.94287	15.9459	0
2024-06-21 22:55:00	15.9459	15.94312	15.9459	0
2024-06-21 23:00:00	15.9459	15.94337	15.9459	0
2024-06-21 23:05:00	15.9434	15.94363	15.9434	0
2024-06-21 23:10:00	15.9434	15.94363	15.9434	0
2024-06-21 23:15:00	15.9434	15.94363	15.9434	0
2024-06-21 23:20:00	15.9459	15.94414	15.9459	0
2024-06-21 23:25:00	15.9434	15.94414	15.9434	0
2024-06-21 23:30:00	15.9459	15.94439	15.9459	0
2024-06-21 23:35:00	15.9459	15.9449	15.9459	0
2024-06-21 23:40:00	15.9434	15.94465	15.9434	0
2024-06-21 23:45:00	15.9434	15.9444	15.9434	0
2024-06-21 23:50:00	15.9459	15.9444	15.9459	0
2024-06-21 23:55:00	15.9459	15.94465	15.9459	0
2024-06-22 00:00:00	15.9459	15.9449	15.9459	0
2024-06-22 00:05:00	15.9434	15.9449	15.9434	0
2024-06-22 00:10:00	15.9459	15.9449	15.9459	0
2024-06-22 00:15:00	15.9459	15.94515	15.9459	0
2024-06-22 00:20:00	15.9459	15.94515	15.9459	0
2024-06-22 00:25:00	15.9459	15.94515	15.9459	0
2024-06-22 00:30:00	15.9459	15.9454	15.9459	0
2024-06-22 00:35:00	15.9459	15.94565	15.9459	0
2024-06-22 00:40:00	15.9434	15.9454	15.9434	0
2024-06-22 00:45:00	15.9459	15.9454	15.9459	0
2024-06-22 00:50:00	15.9434	15.94515	15.9434	0
2024-06-22 00:55:00	15.9484	15.94565	15.9484	0
2024-06-22 01:00:00	15.9434	15.9454	15.9434	0
2024-06-22 01:05:00	15.9459	15.9454	15.9459	0
2024-06-22 01:10:00	15.9484	15.94565	15.9484	0
2024-06-22 01:15:00	15.9459	15.94565	15.9459	0
2024-06-22 01:20:00	15.9459	15.94565	15.9459	0
2024-06-22 01:25:00	15.9459	15.94565	15.9459	0
2024-06-22 01:30:00	15.9459	15.9459	15.9459	0
2024-06-22 01:35:00	15.9459	15.9459	15.9459	0
2024-06-22 01:40:00	15.9484	15.9464	15.9484	0
2024-06-22 01:45:00	15.9459	15.94615	15.9459	0
2024-06-22 01:50:00	15.9459	15.9464	15.9459	0
2024-06-22 01:55:00	15.9459	15.9464	15.9459	0
2024-06-22 02:00:00	15.9484	15.9464	15.9484	0
2024-06-22 02:05:00	15.9484	15.94665	15.9484	0
2024-06-22 02:10:00	15.9459	15.94665	15.9459	0
2024-06-22 02:15:00	15.9484	15.9469	15.9484	0
2024-06-22 02:20:00	15.9459	15.9469	15.9459	0
2024-06-22 02:25:00	15.9459	15.9469	15.9459	0
2024-06-22 02:30:00	15.9484	15.9469	15.9484	0
2024-06-22 02:35:00	15.9484	15.94715	15.9484	0
2024-06-22 02:40:00	15.9484	15.9474	15.9484	0
2024-06-22 02:45:00	15.9484	15.94765	15.9484	0
2024-06-22 02:50:00	15.9484	15.94765	15.9484	0
2024-06-22 02:55:00	15.9484	15.94765	15.9484	0
2024-06-22 03:00:00	15.9484	15.9479	15.9484	0
2024-06-22 03:05:00	15.9484	15.9479	15.9484	0
2024-06-22 03:10:00	15.9484	15.94815	15.9484	0
2024-06-22 03:15:00	15.9484	15.9484	15.9484	0
2024-06-22 03:20:00	15.9459	15.94815	15.9459	0
2024-06-22 03:25:00	15.9484	15.94815	15.9484	0
2024-06-22 03:30:00	15.9459	15.9479	15.9459	0
2024-06-22 03:35:00	15.9484	15.9479	15.9484	0
2024-06-22 03:40:00	15.9484	15.9479	15.9484	0
2024-06-22 03:45:00	15.9459	15.94765	15.9459	0
2024-06-22 03:50:00	15.9484	15.94765	15.9484	0
2024-06-22 03:55:00	15.9459	15.9474	15.9459	0
2024-06-22 04:00:00	15.9484	15.9474	15.9484	0
2024-06-22 04:05:00	15.9459	15.94715	15.9459	0
2024-06-22 04:10:00	15.9484	15.9474	15.9484	0
2024-06-22 04:15:00	15.9459	15.94715	15.9459	0
2024-06-22 04:20:00	15.9484	15.9474	15.9484	0
2024-06-22 04:25:00	15.9484	15.9474	15.9484	0
2024-06-22 04:30:00	15.9484	15.9474	15.9484	0
2024-06-22 04:35:00	15.9484	15.94765	15.9484	0
2024-06-22 04:40:00	15.9484	15.94765	15.9484	0
2024-06-22 04:45:00	15.9484	15.9479	15.9484	0
2024-06-22 04:50:00	15.9484	15.9479	15.9484	0
2024-06-22 04:55:00	15.9484	15.94815	15.9484	0
2024-06-22 05:00:00	15.9484	15.94815	15.9484	0
2024-06-22 05:05:00	15.9484	15.9484	15.9484	0
2024-06-22 05:10:00	15.9484	15.9484	15.9484	0
2024-06-22 05:15:00	15.9484	15.9484	15.9484	0
2024-06-22 05:20:00	15.9459	15.94815	15.9459	0
2024-06-22 05:25:00	15.9484	15.94815	15.9484	0
2024-06-22 05:30:00	15.9484	15.94815	15.9484	0
2024-06-22 05:35:00	15.9484	15.94815	15.9484	0
2024-06-22 05:40:00	15.9484	15.94815	15.9484	0
2024-06-22 05:45:00	15.9484	15.94815	15.9484	0
2024-06-22 05:50:00	15.9484	15.94815	15.9484	0
2024-06-22 05:55:00	15.9484	15.94815	15.9484	0
2024-06-22 06:00:00	15.9484	15.94815	15.9484	0
2024-06-22 06:05:00	15.9484	15.94815	15.9484	0
2024-06-22 06:10:00	15.9484	15.9484	15.9484	0
2024-06-22 06:15:00	15.9484	15.9484	15.9484	0
2024-06-22 06:20:00	15.9484	15.9484	15.9484	0
2024-06-22 06:25:00	15.9484	15.9484	15.9484	0
2024-06-22 06:30:00	15.9484	15.9484	15.9484	0
2024-06-22 06:35:00	15.9484	15.9484	15.9484	0
2024-06-22 06:40:00	15.9484	15.9484	15.9484	0
2024-06-22 06:45:00	15.9484	15.9484	15.9484	0
2024-06-22 06:50:00	15.9484	15.9484	15.9484	0
2024-06-22 06:55:00	15.9484	15.9484	15.9484	0
2024-06-22 07:00:00	15.9484	15.9484	15.9484	0
2024-06-22 07:05:00	15.9484	15.9484	15.9484	0
2024-06-22 07:10:00	15.9484	15.9484	15.9484	0
2024-06-22 07:15:00	15.9484	15.9484	15.9484	0
2024-06-22 07:20:00	15.9484	15.9484	15.9484	0
2024-06-22 07:25:00	15.9484	15.9484	15.9484	0
2024-06-22 07:30:00	15.9484	15.9484	15.9484	0
2024-06-22 07:35:00	15.9484	15.9484	15.9484	0
2024-06-22 07:40:00	15.9484	15.9484	15.9484	0
2024-06-22 07:45:00	15.9484	15.9484	15.9484	0
2024-06-22 07:50:00	15.9459	15.94815	15.9459	0
2024-06-22 07:55:00	15.9434	15.94765	15.9434	0
2024-06-22 08:00:00	15.9434	15.94715	15.9434	0
2024-06-22 08:05:00	15.9383	15.94614	15.9383	0
2024-06-22 08:10:00	15.9383	15.94513	15.9383	0
2024-06-22 08:15:00	15.9383	15.94412	15.9383	0
2024-06-22 08:20:00	15.9408	15.94336	15.9408	0
2024-06-22 08:25:00	15.9383	15.94235	15.9383	0
2024-06-22 08:30:00	15.9383	15.94134	15.9383	0
2024-06-22 08:35:00	15.9383	15.94033	15.9383	0
2024-06-22 08:40:00	15.9383	15.93957	15.9383	0
2024-06-22 08:45:00	15.9383	15.93906	15.9383	0
2024-06-22 08:50:00	15.9383	15.93855	15.9383	0
2024-06-22 08:55:00	15.9383	15.93855	15.9383	0
2024-06-22 09:00:00	15.9383	15.93855	15.9383	0
2024-06-22 09:05:00	15.9383	15.93855	15.9383	0
2024-06-22 09:10:00	15.9383	15.9383	15.9383	0
2024-06-22 09:15:00	15.9383	15.9383	15.9383	0
2024-06-22 09:20:00	15.9383	15.9383	15.9383	0
2024-06-22 09:25:00	15.9383	15.9383	15.9383	0
2024-06-22 09:30:00	15.9383	15.9383	15.9383	0
2024-06-22 09:35:00	15.9383	15.9383	15.9383	0
2024-06-22 09:40:00	15.9383	15.9383	15.9383	0
2024-06-22 09:45:00	15.9383	15.9383	15.9383	0
2024-06-22 09:50:00	15.9383	15.9383	15.9383	0
2024-06-22 09:55:00	15.9383	15.9383	15.9383	0
2024-06-22 10:00:00	15.9383	15.9383	15.9383	0
2024-06-22 10:05:00	15.9383	15.9383	15.9383	0
2024-06-22 10:10:00	15.9383	15.9383	15.9383	0
2024-06-22 10:15:00	15.9383	15.9383	15.9383	0
2024-06-22 10:20:00	15.9383	15.9383	15.9383	0
2024-06-22 10:25:00	15.9383	15.9383	15.9383	0
2024-06-22 10:30:00	15.9383	15.9383	15.9383	0
2024-06-22 10:35:00	15.9383	15.9383	15.9383	0
2024-06-22 10:40:00	15.9383	15.9383	15.9383	0
2024-06-22 10:45:00	15.9383	15.9383	15.9383	0
2024-06-22 10:50:00	15.9383	15.9383	15.9383	0
2024-06-22 10:55:00	15.9359	15.93806	15.9359	0
2024-06-22 11:00:00	15.9359	15.93782	15.9359	0
2024-06-22 11:05:00	15.9383	15.93782	15.9383	0
2024-06-22 11:10:00	15.9383	15.93782	15.9383	0
2024-06-22 11:15:00	15.9359	15.93758	15.9359	0
2024-06-22 11:20:00	15.9334	15.93709	15.9334	0
2024-06-22 11:25:00	15.9309	15.93635	15.9309	0
2024-06-22 11:30:00	15.9309	15.93561	15.9309	0
2024-06-22 11:35:00	15.9334	15.93512	15.9334	0
2024-06-22 11:40:00	15.9284	15.93413	15.9284	0
2024-06-22 11:45:00	15.9309	15.93363	15.9309	0
2024-06-22 11:50:00	15.9284	15.93288	15.9284	0
2024-06-22 11:55:00	15.9284	15.93189	15.9284	0
2024-06-22 12:00:00	15.9284	15.9309	15.9284	0
2024-06-22 12:05:00	15.9284	15.93015	15.9284	0
2024-06-22 12:10:00	15.9209	15.9289	15.9209	0
2024-06-22 12:15:00	15.9209	15.9279	15.9209	0
2024-06-22 12:20:00	15.9183	15.92664	15.9183	0
2024-06-22 12:25:00	15.9183	15.92513	15.9183	0
2024-06-22 12:30:00	15.9158	15.92387	15.9158	0
2024-06-22 12:35:00	15.9133	15.92211	15.9133	0
2024-06-22 12:40:00	15.9084	15.92011	15.9084	0
2024-06-22 12:45:00	15.9034	15.91761	15.9034	0
2024-06-22 12:50:00	15.8984	15.91461	15.8984	0
2024-06-22 12:55:00	15.8933	15.9111	15.8933	0
2024-06-22 13:00:00	15.8884	15.90785	15.8884	0
2024-06-22 13:05:00	15.8784	15.9036	15.8784	0
2024-06-22 13:10:00	15.8708	15.89885	15.8708	0
2024-06-22 13:15:00	15.8609	15.89311	15.8609	0
2024-06-22 13:20:00	15.8483	15.88636	15.8483	0
2024-06-22 13:25:00	15.8384	15.87887	15.8384	0
2024-06-22 13:30:00	15.8283	15.87086	15.8283	0
2024-06-22 13:35:00	15.8134	15.86186	15.8134	0
2024-06-22 13:40:00	15.7983	15.85185	15.7983	0
2024-06-22 13:45:00	15.7783	15.84035	15.7783	0
2024-06-22 13:50:00	15.7634	15.82785	15.7634	0
2024-06-22 13:55:00	15.7484	15.81485	15.7484	0
2024-06-22 14:00:00	15.7308	15.80085	15.7308	0
2024-06-22 14:05:00	15.7158	15.78634	15.7158	0
2024-06-22 14:10:00	15.6984	15.77135	15.6984	0
2024-06-22 14:15:00	15.6784	15.75535	15.6784	0
2024-06-22 14:20:00	15.6583	15.73835	15.6583	0
2024-06-22 14:25:00	15.6383	15.72084	15.6383	0
2024-06-22 14:30:00	15.6183	15.70284	15.6183	0
2024-06-22 14:35:00	15.6033	15.68534	15.6033	0
2024-06-22 14:40:00	15.5808	15.66708	15.5808	0
2024-06-22 14:45:00	15.5609	15.64833	15.5609	0
2024-06-22 14:50:00	15.5384	15.62909	15.5384	0
2024-06-22 14:55:00	15.5182	15.60933	15.5182	0
2024-06-22 15:00:00	15.4983	15.58932	15.4983	0
2024-06-22 15:05:00	15.4783	15.56931	15.4783	0
2024-06-22 15:10:00	15.4583	15.54931	15.4583	0
2024-06-22 15:15:00	15.4383	15.52931	15.4383	0
2024-06-22 15:20:00	15.4183	15.50931	15.4183	0
2024-06-22 15:25:00	15.3983	15.48881	15.3983	0
2024-06-22 15:30:00	15.3782	15.46855	15.3782	0
2024-06-22 15:35:00	15.3582	15.44828	15.3582	0
2024-06-22 15:40:00	15.3382	15.42826	15.3382	0
2024-06-22 15:45:00	15.3182	15.40826	15.3182	0
2024-06-22 15:50:00	15.2983	15.38826	15.2983	0
2024-06-22 15:55:00	15.2783	15.36826	15.2783	0
2024-06-22 16:00:00	15.2583	15.34826	15.2583	0
2024-06-22 16:05:00	15.2382	15.32825	15.2382	0
2024-06-22 16:10:00	15.2157	15.30799	15.2157	0
2024-06-22 16:15:00	15.1957	15.28773	15.1957	0
2024-06-22 16:20:00	15.1732	15.26723	15.1732	0
2024-06-22 16:25:00	15.1532	15.24673	15.1532	0
2024-06-22 16:30:00	15.1307	15.22598	15.1307	0
2024-06-22 16:35:00	15.1107	15.20523	15.1107	0
2024-06-22 16:40:00	15.0907	15.18447	15.0907	0
2024-06-22 16:45:00	15.0682	15.16346	15.0682	0
2024-06-22 16:50:00	15.0482	15.14245	15.0482	0
2024-06-22 16:55:00	15.0282	15.12145	15.0282	0
2024-06-22 17:00:00	15.0081	15.10069	15.0081	0
2024-06-22 17:05:00	14.9881	15.07993	14.9881	0
2024-06-22 17:10:00	14.9682	15.05943	14.9682	0
2024-06-22 17:15:00	14.9482	15.03893	14.9482	0
2024-06-22 17:20:00	14.9282	15.01868	14.9282	0
2024-06-22 17:25:00	14.9082	14.99843	14.9082	0
2024-06-22 17:30:00	14.8906	14.97842	14.8906	0
2024-06-22 17:35:00	14.8706	14.95866	14.8706	0
2024-06-22 17:40:00	14.8531	14.93915	14.8531	0
2024-06-22 17:45:00	14.8382	14.92015	14.8382	0
2024-06-22 17:50:00	14.8182	14.90116	14.8182	0
2024-06-22 17:55:00	14.7982	14.88217	14.7982	0
2024-06-22 18:00:00	14.7781	14.86316	14.7781	0
2024-06-22 18:05:00	14.7657	14.84491	14.7657	0
2024-06-22 18:10:00	14.7482	14.82691	14.7482	0
2024-06-22 18:15:00	14.7306	14.80915	14.7306	0
2024-06-22 18:20:00	14.7156	14.79165	14.7156	0
2024-06-22 18:25:00	14.6982	14.77441	14.6982	0
2024-06-22 18:30:00	14.6831	14.75741	14.6831	0
2024-06-22 18:35:00	14.6681	14.7404	14.6681	0
2024-06-22 18:40:00	14.6532	14.7239	14.6532	0
2024-06-22 18:45:00	14.6381	14.70789	14.6381	0
2024-06-22 18:50:00	14.6231	14.69239	14.6231	0
2024-06-22 18:55:00	14.6082	14.67664	14.6082	0
2024-06-22 19:00:00	14.5956	14.66138	14.5956	0
2024-06-22 19:05:00	14.5781	14.64613	14.5781	0
2024-06-22 19:10:00	14.5681	14.63138	14.5681	0
2024-06-22 19:15:00	14.5531	14.61687	14.5531	0
2024-06-22 19:20:00	14.5381	14.60237	14.5381	0
2024-06-22 19:25:00	14.5281	14.58837	14.5281	0
2024-06-22 19:30:00	14.5106	14.57411	14.5106	0
2024-06-22 19:35:00	14.498	14.5601	14.498	0
2024-06-22 19:40:00	14.4881	14.5466	14.4881	0
2024-06-22 19:45:00	14.478	14.53358	14.478	0
2024-06-22 19:50:00	14.4656	14.52058	14.4656	0
2024-06-22 19:55:00	14.4555	14.50832	14.4555	0
2024-06-22 20:00:00	14.4431	14.49582	14.4431	0
2024-06-22 20:05:00	14.4305	14.48356	14.4305	0
2024-06-22 20:10:00	14.4206	14.47181	14.4206	0
2024-06-22 20:15:00	14.408	14.4598	14.408	0
2024-06-22 20:20:00	14.3981	14.44855	14.3981	0
2024-06-22 20:25:00	14.3906	14.43781	14.3906	0
2024-06-22 20:30:00	14.3781	14.42681	14.3781	0
2024-06-22 20:35:00	14.3706	14.41607	14.3706	0
2024-06-22 20:40:00	14.363	14.40581	14.363	0
2024-06-22 20:45:00	14.3531	14.39557	14.3531	0
2024-06-22 20:50:00	14.3456	14.38582	14.3456	0
2024-06-22 20:55:00	14.338	14.37657	14.338	0
2024-06-22 21:00:00	14.3281	14.36732	14.3281	0
2024-06-22 21:05:00	14.318	14.35832	14.318	0
2024-06-22 21:10:00	14.3105	14.34956	14.3105	0
2024-06-22 21:15:00	14.3031	14.34081	14.3031	0
2024-06-22 21:20:00	14.298	14.3328	14.298	0
2024-06-22 21:25:00	14.288	14.32454	14.288	0
2024-06-22 21:30:00	14.2806	14.3163	14.2806	0
2024-06-22 21:35:00	14.2755	14.30854	14.2755	0
2024-06-22 21:40:00	14.268	14.30078	14.268	0
2024-06-22 21:45:00	14.2581	14.29279	14.2581	0
2024-06-22 21:50:00	14.2581	14.28579	14.2581	0
2024-06-22 21:55:00	14.248	14.27879	14.248	0
2024-06-22 22:00:00	14.2405	14.27179	14.2405	0
2024-06-22 22:05:00	14.2381	14.26529	14.2381	0
2024-06-22 22:10:00	14.2305	14.25854	14.2305	0
2024-06-22 22:15:00	14.2255	14.25229	14.2255	0
2024-06-22 22:20:00	14.218	14.24603	14.218	0
2024-06-22 22:25:00	14.218	14.24028	14.218	0
2024-06-22 22:30:00	14.208	14.23428	14.208	0
2024-06-22 22:35:00	14.203	14.22877	14.203	0
2024-06-22 22:40:00	14.198	14.22276	14.198	0
2024-06-22 22:45:00	14.1906	14.21702	14.1906	0
2024-06-22 22:50:00	14.1881	14.21178	14.1881	0
2024-06-22 22:55:00	14.183	14.20627	14.183	0
2024-06-22 23:00:00	14.178	14.20102	14.178	0
2024-06-22 23:05:00	14.1755	14.19602	14.1755	0
2024-06-22 23:10:00	14.1681	14.19103	14.1681	0
2024-06-22 23:15:00	14.1605	14.18528	14.1605	0
2024-06-22 23:20:00	14.158	14.18028	14.158	0
2024-06-22 23:25:00	14.1555	14.17553	14.1555	0
2024-06-22 23:30:00	14.1505	14.17078	14.1505	0
2024-06-22 23:35:00	14.1454	14.16626	14.1454	0
2024-06-22 23:40:00	14.138	14.16125	14.138	0
2024-06-22 23:45:00	14.138	14.15675	14.138	0
2024-06-22 23:50:00	14.133	14.15225	14.133	0
2024-06-22 23:55:00	14.128	14.1475	14.128	0
2024-06-23 00:00:00	14.128	14.14349	14.128	0
2024-06-23 00:05:00	14.1206	14.1395	14.1206	0
2024-06-23 00:10:00	14.118	14.1355	14.118	0
2024-06-23 00:15:00	14.1155	14.1315	14.1155	0
2024-06-23 00:20:00	14.108	14.12725	14.108	0
2024-06-23 00:25:00	14.108	14.12351	14.108	0
2024-06-23 00:30:00	14.1055	14.12026	14.1055	0
2024-06-23 00:35:00	14.1004	14.1165	14.1004	0
2024-06-23 00:40:00	14.098	14.113	14.098	0
2024-06-23 00:45:00	14.0955	14.10975	14.0955	0
2024-06-23 00:50:00	14.093	14.10625	14.093	0
2024-06-23 00:55:00	14.088	14.10299	14.088	0
2024-06-23 01:00:00	14.088	14.09999	14.088	0
2024-06-23 01:05:00	14.0781	14.09625	14.0781	0
2024-06-23 01:10:00	14.0781	14.09326	14.0781	0
2024-06-23 01:15:00	14.0781	14.09027	14.0781	0
2024-06-23 01:20:00	14.0755	14.08727	14.0755	0
2024-06-23 01:25:00	14.0705	14.08428	14.0705	0
2024-06-23 01:30:00	14.068	14.08128	14.068	0
2024-06-23 01:35:00	14.068	14.07853	14.068	0
2024-06-23 01:40:00	14.0655	14.07578	14.0655	0
2024-06-23 01:45:00	14.058	14.07278	14.058	0
2024-06-23 01:50:00	14.058	14.06978	14.058	0
2024-06-23 01:55:00	14.0554	14.06751	14.0554	0
2024-06-23 02:00:00	14.0554	14.06524	14.0554	0
2024-06-23 02:05:00	14.048	14.06223	14.048	0
2024-06-23 02:10:00	14.048	14.05948	14.048	0
2024-06-23 02:15:00	14.048	14.05723	14.048	0
2024-06-23 02:20:00	14.0455	14.05498	14.0455	0
2024-06-23 02:25:00	14.0405	14.05223	14.0405	0
2024-06-23 02:30:00	14.038	14.04948	14.038	0
2024-06-23 02:35:00	14.038	14.04748	14.038	0
2024-06-23 02:40:00	14.038	14.04548	14.038	0
2024-06-23 02:45:00	14.0305	14.04299	14.0305	0
2024-06-23 02:50:00	14.028	14.04025	14.028	0
2024-06-23 02:55:00	14.028	14.03825	14.028	0
2024-06-23 03:00:00	14.028	14.03625	14.028	0
2024-06-23 03:05:00	14.028	14.03425	14.028	0
2024-06-23 03:10:00	14.028	14.0325	14.028	0
2024-06-23 03:15:00	14.028	14.03125	14.028	0
2024-06-23 03:20:00	14.0255	14.03	14.0255	0
2024-06-23 03:25:00	14.0205	14.02825	14.0205	0
2024-06-23 03:30:00	14.018	14.02625	14.018	0
2024-06-23 03:35:00	14.018	14.025	14.018	0
2024-06-23 03:40:00	14.018	14.024	14.018	0
2024-06-23 03:45:00	14.018	14.023	14.018	0
2024-06-23 03:50:00	14.0155	14.02175	14.0155	0
2024-06-23 03:55:00	14.0104	14.01999	14.0104	0
2024-06-23 04:00:00	14.0104	14.01823	14.0104	0
2024-06-23 04:05:00	14.0079	14.01622	14.0079	0
2024-06-23 04:10:00	14.0079	14.01446	14.0079	0
2024-06-23 04:15:00	14.0079	14.0132	14.0079	0
2024-06-23 04:20:00	14.0079	14.01219	14.0079	0
2024-06-23 04:25:00	14.0005	14.01044	14.0005	0
2024-06-23 04:30:00	13.998	14.00844	13.998	0
2024-06-23 04:35:00	13.998	14.00644	13.998	0
2024-06-23 04:40:00	13.998	14.00469	13.998	0
2024-06-23 04:45:00	13.998	14.00345	13.998	0
2024-06-23 04:50:00	13.993	14.00171	13.993	0
2024-06-23 04:55:00	13.9904	13.99996	13.9904	0
2024-06-23 05:00:00	13.9904	13.99821	13.9904	0
2024-06-23 05:05:00	13.9879	13.99621	13.9879	0
2024-06-23 05:10:00	13.9879	13.99421	13.9879	0
2024-06-23 05:15:00	13.9879	13.99295	13.9879	0
2024-06-23 05:20:00	13.983	13.99145	13.983	0
2024-06-23 05:25:00	13.978	13.98945	13.978	0
2024-06-23 05:30:00	13.978	13.98745	13.978	0
2024-06-23 05:35:00	13.978	13.98545	13.978	0
2024-06-23 05:40:00	13.978	13.98395	13.978	0
2024-06-23 05:45:00	13.978	13.98271	13.978	0
2024-06-23 05:50:00	13.973	13.98097	13.973	0
2024-06-23 05:55:00	13.9705	13.97923	13.9705	0
2024-06-23 06:00:00	13.9679	13.97723	13.9679	0
2024-06-23 06:05:00	13.9679	13.97523	13.9679	0
2024-06-23 06:10:00	13.9679	13.97372	13.9679	0
2024-06-23 06:15:00	13.9629	13.97221	13.9629	0
2024-06-23 06:20:00	13.9604	13.97045	13.9604	0
2024-06-23 06:25:00	13.958	13.96845	13.958	0
2024-06-23 06:30:00	13.958	13.96645	13.958	0
2024-06-23 06:35:00	13.958	13.96445	13.958	0
2024-06-23 06:40:00	13.958	13.96295	13.958	0
2024-06-23 06:45:00	13.9555	13.96145	13.9555	0
2024-06-23 06:50:00	13.9505	13.95971	13.9505	0
2024-06-23 06:55:00	13.948	13.95772	13.948	0
2024-06-23 07:00:00	13.948	13.95573	13.948	0
2024-06-23 07:05:00	13.948	13.95424	13.948	0
2024-06-23 07:10:00	13.9454	13.95274	13.9454	0
2024-06-23 07:15:00	13.9429	13.95123	13.9429	0
2024-06-23 07:20:00	13.9379	13.94922	13.9379	0
2024-06-23 07:25:00	13.9379	13.94721	13.9379	0
2024-06-23 07:30:00	13.9379	13.9452	13.9379	0
2024-06-23 07:35:00	13.9379	13.94344	13.9379	0
2024-06-23 07:40:00	13.9379	13.94218	13.9379	0
2024-06-23 07:45:00	13.9355	13.94093	13.9355	0
2024-06-23 07:50:00	13.9305	13.93918	13.9305	0
2024-06-23 07:55:00	13.9305	13.93743	13.9305	0
2024-06-23 08:00:00	13.928	13.93569	13.928	0
2024-06-23 08:05:00	13.928	13.9342	13.928	0
2024-06-23 08:10:00	13.928	13.93321	13.928	0
2024-06-23 08:15:00	13.9229	13.93171	13.9229	0
2024-06-23 08:20:00	13.9229	13.93021	13.9229	0
2024-06-23 08:25:00	13.9179	13.92821	13.9179	0
2024-06-23 08:30:00	13.9179	13.92621	13.9179	0
2024-06-23 08:35:00	13.9179	13.92445	13.9179	0
2024-06-23 08:40:00	13.9179	13.92319	13.9179	0
2024-06-23 08:45:00	13.9179	13.92193	13.9179	0
2024-06-23 08:50:00	13.9154	13.92067	13.9154	0
2024-06-23 08:55:00	13.9105	13.91892	13.9105	0
2024-06-23 09:00:00	13.9105	13.91717	13.9105	0
2024-06-23 09:05:00	13.908	13.91568	13.908	0
2024-06-23 09:10:00	13.908	13.91419	13.908	0
2024-06-23 09:15:00	13.908	13.9132	13.908	0
2024-06-23 09:20:00	13.908	13.91221	13.908	0
2024-06-23 09:25:00	13.908	13.91122	13.908	0
2024-06-23 09:30:00	13.903	13.90973	13.903	0
2024-06-23 09:35:00	13.8979	13.90773	13.8979	0
2024-06-23 09:40:00	13.8979	13.90598	13.8979	0
2024-06-23 09:45:00	13.8979	13.90472	13.8979	0
2024-06-23 09:50:00	13.8979	13.90346	13.8979	0
2024-06-23 09:55:00	13.8979	13.90245	13.8979	0
2024-06-23 10:00:00	13.8929	13.90094	13.8929	0
2024-06-23 10:05:00	13.8929	13.89943	13.8929	0
2024-06-23 10:10:00	13.8905	13.89768	13.8905	0
2024-06-23 10:15:00	13.8905	13.89593	13.8905	0
2024-06-23 10:20:00	13.888	13.89443	13.888	0
2024-06-23 10:25:00	13.888	13.89344	13.888	0
2024-06-23 10:30:00	13.888	13.89245	13.888	0
2024-06-23 10:35:00	13.888	13.89146	13.888	0
2024-06-23 10:40:00	13.883	13.88997	13.883	0
2024-06-23 10:45:00	13.8805	13.88823	13.8805	0
2024-06-23 10:50:00	13.8779	13.88673	13.8779	0
2024-06-23 10:55:00	13.8779	13.88523	13.8779	0
2024-06-23 11:00:00	13.8779	13.88397	13.8779	0
2024-06-23 11:05:00	13.8779	13.88271	13.8779	0
2024-06-23 11:10:00	13.8779	13.8817	13.8779	0
2024-06-23 11:15:00	13.8754	13.88044	13.8754	0
2024-06-23 11:20:00	13.8754	13.87918	13.8754	0
2024-06-23 11:25:00	13.8729	13.87767	13.8729	0
2024-06-23 11:30:00	13.8704	13.87641	13.8704	0
2024-06-23 11:35:00	13.868	13.87516	13.868	0
2024-06-23 11:40:00	13.868	13.87417	13.868	0
2024-06-23 11:45:00	13.868	13.87318	13.868	0
2024-06-23 11:50:00	13.868	13.87219	13.868	0
2024-06-23 11:55:00	13.868	13.8712	13.868	0
2024-06-23 12:00:00	13.863	13.86971	13.863	0
2024-06-23 12:05:00	13.863	13.86847	13.863	0
2024-06-23 12:10:00	13.863	13.86723	13.863	0
2024-06-23 12:15:00	13.858	13.86574	13.858	0
2024-06-23 12:20:00	13.858	13.8645	13.858	0
2024-06-23 12:25:00	13.858	13.8635	13.858	0
2024-06-23 12:30:00	13.858	13.8625	13.858	0
2024-06-23 12:35:00	13.858	13.8615	13.858	0
2024-06-23 12:40:00	13.858	13.8605	13.858	0
2024-06-23 12:45:00	13.858	13.8595	13.858	0
2024-06-23 12:50:00	13.8554	13.85874	13.8554	0
2024-06-23 12:55:00	13.8504	13.85748	13.8504	0
2024-06-23 13:00:00	13.8479	13.85597	13.8479	0
2024-06-23 13:05:00	13.8479	13.85496	13.8479	0
2024-06-23 13:10:00	13.8479	13.85395	13.8479	0
2024-06-23 13:15:00	13.8479	13.85294	13.8479	0
2024-06-23 13:20:00	13.8479	13.85193	13.8479	0
2024-06-23 13:25:00	13.8479	13.85092	13.8479	0
2024-06-23 13:30:00	13.843	13.84942	13.843	0
2024-06-23 13:35:00	13.843	13.84792	13.843	0
2024-06-23 13:40:00	13.838	13.84618	13.838	0
2024-06-23 13:45:00	13.838	13.84494	13.838	0
2024-06-23 13:50:00	13.838	13.84395	13.838	0
2024-06-23 13:55:00	13.838	13.84296	13.838	0
2024-06-23 14:00:00	13.838	13.84197	13.838	0
2024-06-23 14:05:00	13.838	13.84098	13.838	0
2024-06-23 14:10:00	13.838	13.83999	13.838	0
2024-06-23 14:15:00	13.8355	13.83875	13.8355	0
2024-06-23 14:20:00	13.8329	13.83774	13.8329	0
2024-06-23 14:25:00	13.8304	13.83648	13.8304	0
2024-06-23 14:30:00	13.8279	13.83547	13.8279	0
2024-06-23 14:35:00	13.8304	13.83471	13.8304	0
2024-06-23 14:40:00	13.8279	13.8337	13.8279	0
2024-06-23 14:45:00	13.8279	13.83269	13.8279	0
2024-06-23 14:50:00	13.8279	13.83168	13.8279	0
2024-06-23 14:55:00	13.8254	13.83042	13.8254	0
2024-06-23 15:00:00	13.8254	13.82916	13.8254	0
2024-06-23 15:05:00	13.8229	13.8279	13.8229	0
2024-06-23 15:10:00	13.8204	13.82665	13.8204	0
2024-06-23 15:15:00	13.818	13.82541	13.818	0
2024-06-23 15:20:00	13.818	13.82442	13.818	0
2024-06-23 15:25:00	13.818	13.82318	13.818	0
2024-06-23 15:30:00	13.818	13.82219	13.818	0
2024-06-23 15:35:00	13.818	13.8212	13.818	0
2024-06-23 15:40:00	13.818	13.82021	13.818	0
2024-06-23 15:45:00	13.818	13.81947	13.818	0
2024-06-23 15:50:00	13.8155	13.81848	13.8155	0
2024-06-23 15:55:00	13.818	13.81799	13.818	0
2024-06-23 16:00:00	13.813	13.81725	13.813	0
2024-06-23 16:05:00	13.8079	13.81624	13.8079	0
2024-06-23 16:10:00	13.8104	13.81548	13.8104	0
2024-06-23 16:15:00	13.8104	13.81472	13.8104	0
2024-06-23 16:20:00	13.8079	13.81371	13.8079	0
2024-06-23 16:25:00	13.8079	13.8127	13.8079	0
2024-06-23 16:30:00	13.8079	13.81169	13.8079	0
2024-06-23 16:35:00	13.8079	13.81068	13.8079	0
2024-06-23 16:40:00	13.8029	13.80942	13.8029	0
2024-06-23 16:45:00	13.8029	13.80791	13.8029	0
2024-06-23 16:50:00	13.8004	13.80665	13.8004	0
2024-06-23 16:55:00	13.7979	13.80565	13.7979	0
2024-06-23 17:00:00	13.7979	13.8044	13.7979	0
2024-06-23 17:05:00	13.7979	13.80315	13.7979	0
2024-06-23 17:10:00	13.7979	13.80215	13.7979	0
2024-06-23 17:15:00	13.7979	13.80115	13.7979	0
2024-06-23 17:20:00	13.7979	13.80015	13.7979	0
2024-06-23 17:25:00	13.7979	13.79915	13.7979	0
2024-06-23 17:30:00	13.7979	13.79865	13.7979	0
2024-06-23 17:35:00	13.7955	13.79791	13.7955	0
2024-06-23 17:40:00	13.793	13.79717	13.793	0
2024-06-23 17:45:00	13.7905	13.79643	13.7905	0
2024-06-23 17:50:00	13.7879	13.79543	13.7879	0
2024-06-23 17:55:00	13.7879	13.79443	13.7879	0
2024-06-23 18:00:00	13.7905	13.79369	13.7905	0
2024-06-23 18:05:00	13.7879	13.79269	13.7879	0
2024-06-23 18:10:00	13.7879	13.79169	13.7879	0
2024-06-23 18:15:00	13.7879	13.79069	13.7879	0
2024-06-23 18:20:00	13.7879	13.78969	13.7879	0
2024-06-23 18:25:00	13.7854	13.78868	13.7854	0
2024-06-23 18:30:00	13.7829	13.78767	13.7829	0
2024-06-23 18:35:00	13.7829	13.78691	13.7829	0
2024-06-23 18:40:00	13.7804	13.78616	13.7804	0
2024-06-23 18:45:00	13.7779	13.78516	13.7779	0
2024-06-23 18:50:00	13.7779	13.7839	13.7779	0
2024-06-23 18:55:00	13.7779	13.7829	13.7779	0
2024-06-23 19:00:00	13.7779	13.7819	13.7779	0
2024-06-23 19:05:00	13.7779	13.7809	13.7779	0
2024-06-23 19:10:00	13.7779	13.7799	13.7779	0
2024-06-23 19:15:00	13.7779	13.77915	13.7779	0
2024-06-23 19:20:00	13.7779	13.77865	13.7779	0
2024-06-23 19:25:00	13.7755	13.77791	13.7755	0
2024-06-23 19:30:00	13.7755	13.77742	13.7755	0
2024-06-23 19:35:00	13.773	13.77693	13.773	0
2024-06-23 19:40:00	13.7705	13.77619	13.7705	0
2024-06-23 19:45:00	13.7705	13.77545	13.7705	0
2024-06-23 19:50:00	13.768	13.77446	13.768	0
2024-06-23 19:55:00	13.768	13.77347	13.768	0
2024-06-23 20:00:00	13.768	13.77248	13.768	0
2024-06-23 20:05:00	13.768	13.77149	13.768	0
2024-06-23 20:10:00	13.768	13.7705	13.768	0
2024-06-23 20:15:00	13.7654	13.76949	13.7654	0
2024-06-23 20:20:00	13.7654	13.76848	13.7654	0
2024-06-23 20:25:00	13.768	13.76798	13.768	0
2024-06-23 20:30:00	13.7654	13.76747	13.7654	0
2024-06-23 20:35:00	13.7604	13.76646	13.7604	0
2024-06-23 20:40:00	13.7579	13.76545	13.7579	0
2024-06-23 20:45:00	13.7579	13.76444	13.7579	0
2024-06-23 20:50:00	13.7579	13.76343	13.7579	0
2024-06-23 20:55:00	13.7579	13.76242	13.7579	0
2024-06-23 21:00:00	13.7579	13.76141	13.7579	0
2024-06-23 21:05:00	13.7579	13.76066	13.7579	0
2024-06-23 21:10:00	13.7579	13.75991	13.7579	0
2024-06-23 21:15:00	13.7579	13.7589	13.7579	0
2024-06-23 21:20:00	13.7579	13.75815	13.7579	0
2024-06-23 21:25:00	13.7554	13.75765	13.7554	0
2024-06-23 21:30:00	13.7554	13.7574	13.7554	0
2024-06-23 21:35:00	13.7529	13.7569	13.7529	0
2024-06-23 21:40:00	13.7529	13.7564	13.7529	0
2024-06-23 21:45:00	13.7504	13.75565	13.7504	0
2024-06-23 21:50:00	13.7504	13.7549	13.7504	0
2024-06-23 21:55:00	13.748	13.75391	13.748	0
2024-06-23 22:00:00	13.7504	13.75316	13.7504	0
2024-06-23 22:05:00	13.748	13.75217	13.748	0
2024-06-23 22:10:00	13.748	13.75118	13.748	0
2024-06-23 22:15:00	13.748	13.75044	13.748	0
2024-06-23 22:20:00	13.748	13.7497	13.748	0
2024-06-23 22:25:00	13.748	13.74921	13.748	0
2024-06-23 22:30:00	13.748	13.74872	13.748	0
2024-06-23 22:35:00	13.7455	13.74823	13.7455	0
2024-06-23 22:40:00	13.7455	13.74774	13.7455	0
2024-06-23 22:45:00	13.7429	13.74723	13.7429	0
2024-06-23 22:50:00	13.7404	13.74623	13.7404	0
2024-06-23 22:55:00	13.7404	13.74547	13.7404	0
2024-06-23 23:00:00	13.7404	13.74471	13.7404	0
2024-06-23 23:05:00	13.7404	13.74395	13.7404	0
2024-06-23 23:10:00	13.7379	13.74294	13.7379	0
2024-06-23 23:15:00	13.7379	13.74193	13.7379	0
2024-06-23 23:20:00	13.7379	13.74092	13.7379	0
2024-06-23 23:25:00	13.7379	13.74016	13.7379	0
2024-06-23 23:30:00	13.7379	13.7394	13.7379	0
2024-06-23 23:35:00	13.7379	13.7389	13.7379	0
2024-06-23 23:40:00	13.7379	13.73865	13.7379	0
2024-06-23 23:45:00	13.7379	13.7384	13.7379	0
2024-06-23 23:50:00	13.7354	13.7379	13.7354	0
2024-06-23 23:55:00	13.7329	13.73715	13.7329	0
2024-06-24 00:00:00	13.7329	13.73665	13.7329	0
2024-06-24 00:05:00	13.7304	13.7359	13.7304	0
2024-06-24 00:10:00	13.7304	13.73515	13.7304	0
2024-06-24 00:15:00	13.7304	13.7344	13.7304	0
2024-06-24 00:20:00	13.7304	13.73365	13.7304	0
2024-06-24 00:25:00	13.728	13.73266	13.728	0
2024-06-24 00:30:00	13.728	13.73167	13.728	0
2024-06-24 00:35:00	13.728	13.73068	13.728	0
2024-06-24 00:40:00	13.728	13.72994	13.728	0
2024-06-24 00:45:00	13.728	13.72945	13.728	0
2024-06-24 00:50:00	13.7255	13.72871	13.7255	0
2024-06-24 00:55:00	13.728	13.72847	13.728	0
2024-06-24 01:00:00	13.7255	13.72798	13.7255	0
2024-06-24 01:05:00	13.7255	13.72749	13.7255	0
2024-06-24 01:10:00	13.723	13.72675	13.723	0
2024-06-24 01:15:00	13.723	13.72625	13.723	0
2024-06-24 01:20:00	13.7204	13.72549	13.7204	0
2024-06-24 01:25:00	13.7204	13.72473	13.7204	0
2024-06-24 01:30:00	13.7179	13.72372	13.7179	0
2024-06-24 01:35:00	13.7179	13.72271	13.7179	0
2024-06-24 01:40:00	13.7179	13.72195	13.7179	0
2024-06-24 01:45:00	13.7179	13.72094	13.7179	0
2024-06-24 01:50:00	13.7179	13.72018	13.7179	0
2024-06-24 01:55:00	13.7179	13.71942	13.7179	0
2024-06-24 02:00:00	13.7179	13.71891	13.7179	0
2024-06-24 02:05:00	13.7179	13.7184	13.7179	0
2024-06-24 02:10:00	13.7179	13.71815	13.7179	0
2024-06-24 02:15:00	13.7179	13.7179	13.7179	0
2024-06-24 02:20:00	13.7179	13.7179	13.7179	0
2024-06-24 02:25:00	13.7179	13.7179	13.7179	0
2024-06-24 02:30:00	13.7154	13.71765	13.7154	0
2024-06-24 02:35:00	13.7129	13.71715	13.7129	0
2024-06-24 02:40:00	13.7129	13.71665	13.7129	0
2024-06-24 02:45:00	13.7104	13.7159	13.7104	0
2024-06-24 02:50:00	13.7104	13.71515	13.7104	0
2024-06-24 02:55:00	13.7079	13.71415	13.7079	0
2024-06-24 03:00:00	13.7079	13.71315	13.7079	0
2024-06-24 03:05:00	13.7079	13.71215	13.7079	0
2024-06-24 03:10:00	13.7079	13.71115	13.7079	0
2024-06-24 03:15:00	13.7079	13.71015	13.7079	0
2024-06-24 03:20:00	13.7079	13.7094	13.7079	0
2024-06-24 03:25:00	13.7079	13.7089	13.7079	0
2024-06-24 03:30:00	13.7079	13.7084	13.7079	0
2024-06-24 03:35:00	13.7079	13.70815	13.7079	0
2024-06-24 03:40:00	13.7079	13.7079	13.7079	0
2024-06-24 03:45:00	13.7079	13.7079	13.7079	0
2024-06-24 03:50:00	13.7079	13.7079	13.7079	0
2024-06-24 03:55:00	13.7054	13.70765	13.7054	0
2024-06-24 04:00:00	13.703	13.70716	13.703	0
2024-06-24 04:05:00	13.703	13.70667	13.703	0
2024-06-24 04:10:00	13.7005	13.70593	13.7005	0
2024-06-24 04:15:00	13.7005	13.70519	13.7005	0
2024-06-24 04:20:00	13.6979	13.70419	13.6979	0
2024-06-24 04:25:00	13.6979	13.70319	13.6979	0
2024-06-24 04:30:00	13.6979	13.70219	13.6979	0
2024-06-24 04:35:00	13.6979	13.70119	13.6979	0
2024-06-24 04:40:00	13.6979	13.70019	13.6979	0
2024-06-24 04:45:00	13.6979	13.69944	13.6979	0
2024-06-24 04:50:00	13.6979	13.69893	13.6979	0
2024-06-24 04:55:00	13.6979	13.69842	13.6979	0
2024-06-24 05:00:00	13.6979	13.69816	13.6979	0
2024-06-24 05:05:00	13.6979	13.6979	13.6979	0
2024-06-24 05:10:00	13.6979	13.6979	13.6979	0
2024-06-24 05:15:00	13.6954	13.69765	13.6954	0
2024-06-24 05:20:00	13.6979	13.69765	13.6979	0
2024-06-24 05:25:00	13.7079	13.69865	13.7079	0
2024-06-24 05:30:00	13.6979	13.69865	13.6979	0
2024-06-24 05:35:00	13.6979	13.69865	13.6979	0
2024-06-24 05:40:00	13.6929	13.69815	13.6929	0
2024-06-24 05:45:00	13.6879	13.69715	13.6879	0
2024-06-24 05:50:00	13.6879	13.69615	13.6879	0
2024-06-24 05:55:00	13.6879	13.69515	13.6879	0
2024-06-24 06:00:00	13.6879	13.69415	13.6879	0
2024-06-24 06:05:00	13.6879	13.6934	13.6879	0
2024-06-24 06:10:00	13.6879	13.6924	13.6879	0
2024-06-24 06:15:00	13.6879	13.6904	13.6879	0
2024-06-24 06:20:00	13.6879	13.6894	13.6879	0
2024-06-24 06:25:00	13.6879	13.6884	13.6879	0
2024-06-24 06:30:00	13.6879	13.6879	13.6879	0
2024-06-24 06:35:00	13.6879	13.6879	13.6879	0
2024-06-24 06:40:00	13.6879	13.6879	13.6879	0
2024-06-24 06:45:00	13.6854	13.68765	13.6854	0
2024-06-24 06:50:00	13.6879	13.68765	13.6879	0
2024-06-24 06:55:00	13.6854	13.6874	13.6854	0
2024-06-24 07:00:00	13.6829	13.6869	13.6829	0
2024-06-24 07:05:00	13.6805	13.68616	13.6805	0
2024-06-24 07:10:00	13.6805	13.68542	13.6805	0
2024-06-24 07:15:00	13.678	13.68443	13.678	0
2024-06-24 07:20:00	13.678	13.68344	13.678	0
2024-06-24 07:25:00	13.678	13.68245	13.678	0
2024-06-24 07:30:00	13.678	13.68146	13.678	0
2024-06-24 07:35:00	13.678	13.68072	13.678	0
2024-06-24 07:40:00	13.678	13.67973	13.678	0
2024-06-24 07:45:00	13.678	13.67899	13.678	0
2024-06-24 07:50:00	13.678	13.6785	13.678	0
2024-06-24 07:55:00	13.678	13.67825	13.678	0
2024-06-24 08:00:00	13.678	13.678	13.678	0
2024-06-24 08:05:00	13.678	13.678	13.678	0
2024-06-24 08:10:00	13.678	13.678	13.678	0
2024-06-24 08:15:00	13.6578	13.67598	13.6578	0
2024-06-24 08:20:00	13.6429	13.67247	13.6429	0
2024-06-24 08:25:00	13.6479	13.66946	13.6479	0
2024-06-24 08:30:00	13.6379	13.66545	13.6379	0
2024-06-24 08:35:00	13.6379	13.66144	13.6379	0
2024-06-24 08:40:00	13.6304	13.65668	13.6304	0
2024-06-24 08:45:00	13.6279	13.65167	13.6279	0
2024-06-24 08:50:00	13.6279	13.64666	13.6279	0
2024-06-24 08:55:00	13.6279	13.64165	13.6279	0
2024-06-24 09:00:00	13.6279	13.63664	13.6279	0
2024-06-24 09:05:00	13.6279	13.63365	13.6279	0
2024-06-24 09:10:00	13.6279	13.63215	13.6279	0
2024-06-24 09:15:00	13.6254	13.6299	13.6254	0
2024-06-24 09:20:00	13.6279	13.6289	13.6279	0
2024-06-24 09:25:00	13.6279	13.6279	13.6279	0
2024-06-24 09:30:00	13.6304	13.6279	13.6304	0
2024-06-24 09:35:00	13.6279	13.6279	13.6279	0
2024-06-24 09:40:00	13.6279	13.6279	13.6279	0
2024-06-24 09:45:00	13.6329	13.6284	13.6329	0
2024-06-24 09:50:00	13.6304	13.62865	13.6304	0
2024-06-24 09:55:00	13.6329	13.62915	13.6329	0
2024-06-24 10:00:00	13.6379	13.63015	13.6379	0
2024-06-24 10:05:00	13.6279	13.6304	13.6279	0
2024-06-24 10:10:00	13.6204	13.62965	13.6204	0
2024-06-24 10:15:00	13.6179	13.62865	13.6179	0
2024-06-24 10:20:00	13.6179	13.6274	13.6179	0
2024-06-24 10:25:00	13.6179	13.6264	13.6179	0
2024-06-24 10:30:00	13.6179	13.6254	13.6179	0
2024-06-24 10:35:00	13.6179	13.6239	13.6179	0
2024-06-24 10:40:00	13.6179	13.62265	13.6179	0
2024-06-24 10:45:00	13.6179	13.62115	13.6179	0
2024-06-24 10:50:00	13.6179	13.61915	13.6179	0
2024-06-24 10:55:00	13.6179	13.61815	13.6179	0
2024-06-24 11:00:00	13.6179	13.6179	13.6179	0
2024-06-24 11:05:00	13.6179	13.6179	13.6179	0
2024-06-24 11:10:00	13.6179	13.6179	13.6179	0
2024-06-24 11:15:00	13.6279	13.6189	13.6279	0
2024-06-24 11:20:00	13.6279	13.6199	13.6279	0
2024-06-24 11:25:00	13.6279	13.6209	13.6279	0
2024-06-24 11:30:00	13.6204	13.62115	13.6204	0
2024-06-24 11:35:00	13.6128	13.62064	13.6128	0
2024-06-24 11:40:00	13.6179	13.62064	13.6179	0
2024-06-24 11:45:00	13.6254	13.62139	13.6254	0
2024-06-24 11:50:00	13.6279	13.62239	13.6279	0
2024-06-24 11:55:00	13.6179	13.62239	13.6179	0
2024-06-24 12:00:00	13.6054	13.62114	13.6054	0
2024-06-24 12:05:00	13.6079	13.61914	13.6079	0
2024-06-24 12:10:00	13.6179	13.61814	13.6179	0
2024-06-24 12:15:00	13.6179	13.61714	13.6179	0
2024-06-24 12:20:00	13.6079	13.61589	13.6079	0
2024-06-24 12:25:00	13.5979	13.6144	13.5979	0
2024-06-24 12:30:00	13.6104	13.61365	13.6104	0
2024-06-24 12:35:00	13.6154	13.61265	13.6154	0
2024-06-24 12:40:00	13.6079	13.61065	13.6079	0
2024-06-24 12:45:00	13.6128	13.61014	13.6128	0
2024-06-24 12:50:00	13.6004	13.60964	13.6004	0
2024-06-24 12:55:00	13.6079	13.60964	13.6079	0
2024-06-24 13:00:00	13.6154	13.60939	13.6154	0
2024-06-24 13:05:00	13.6079	13.60839	13.6079	0
2024-06-24 13:10:00	13.6054	13.60814	13.6054	0
2024-06-24 13:15:00	13.6079	13.60914	13.6079	0
2024-06-24 13:20:00	13.6079	13.60889	13.6079	0
2024-06-24 13:25:00	13.6029	13.60764	13.6029	0
2024-06-24 13:30:00	13.6029	13.60714	13.6029	0
2024-06-24 13:35:00	13.6004	13.6059	13.6004	0
2024-06-24 13:40:00	13.6004	13.6059	13.6004	0
2024-06-24 13:45:00	13.6004	13.60515	13.6004	0
2024-06-24 13:50:00	13.6004	13.60365	13.6004	0
2024-06-24 13:55:00	13.6004	13.6029	13.6004	0
2024-06-24 14:00:00	13.6004	13.6024	13.6004	0
2024-06-24 14:05:00	13.6029	13.6019	13.6029	0
2024-06-24 14:10:00	13.6029	13.6014	13.6029	0
2024-06-24 14:15:00	13.6029	13.6014	13.6029	0
2024-06-24 14:20:00	13.6029	13.6014	13.6029	0
2024-06-24 14:25:00	13.6029	13.60165	13.6029	0
2024-06-24 14:30:00	13.6029	13.6019	13.6029	0
2024-06-24 14:35:00	13.6054	13.6024	13.6054	0
2024-06-24 14:40:00	13.6029	13.60265	13.6029	0
2024-06-24 14:45:00	13.6029	13.6029	13.6029	0
2024-06-24 14:50:00	13.6054	13.6034	13.6054	0
2024-06-24 14:55:00	13.6004	13.60315	13.6004	0
2024-06-24 15:00:00	13.6004	13.6029	13.6004	0
2024-06-24 15:05:00	13.6004	13.60265	13.6004	0
2024-06-24 15:10:00	13.5979	13.60215	13.5979	0
2024-06-24 15:15:00	13.5979	13.60165	13.5979	0
2024-06-24 15:20:00	13.6004	13.6014	13.6004	0
2024-06-24 15:25:00	13.6004	13.6009	13.6004	0
2024-06-24 15:30:00	13.5979	13.6004	13.5979	0
2024-06-24 15:35:00	13.5979	13.5999	13.5979	0
2024-06-24 15:40:00	13.5979	13.59915	13.5979	0
2024-06-24 15:45:00	13.6004	13.59915	13.6004	0
2024-06-24 15:50:00	13.6004	13.59915	13.6004	0
2024-06-24 15:55:00	13.5979	13.5989	13.5979	0
2024-06-24 16:00:00	13.5979	13.5989	13.5979	0
2024-06-24 16:05:00	13.5979	13.5989	13.5979	0
2024-06-24 16:10:00	13.5979	13.59865	13.5979	0
2024-06-24 16:15:00	13.5979	13.5984	13.5979	0
2024-06-24 16:20:00	13.5979	13.5984	13.5979	0
2024-06-24 16:25:00	13.5979	13.5984	13.5979	0
2024-06-24 16:30:00	13.5979	13.5984	13.5979	0
2024-06-24 16:35:00	13.5979	13.59815	13.5979	0
2024-06-24 16:40:00	13.5979	13.5979	13.5979	0
2024-06-24 16:45:00	13.5979	13.5979	13.5979	0
2024-06-24 16:50:00	13.5979	13.5979	13.5979	0
2024-06-24 16:55:00	13.5979	13.5979	13.5979	0
2024-06-24 17:00:00	13.5979	13.5979	13.5979	0
2024-06-24 17:05:00	13.5979	13.5979	13.5979	0
2024-06-24 17:10:00	13.5979	13.5979	13.5979	0
2024-06-24 17:15:00	13.5979	13.5979	13.5979	0
2024-06-24 17:20:00	13.5979	13.5979	13.5979	0
2024-06-24 17:25:00	13.5979	13.5979	13.5979	0
2024-06-24 17:30:00	13.5979	13.5979	13.5979	0
2024-06-24 17:35:00	13.5979	13.5979	13.5979	0
2024-06-24 17:40:00	13.5979	13.5979	13.5979	0
2024-06-24 17:45:00	13.5979	13.5979	13.5979	0
2024-06-24 17:50:00	13.5979	13.5979	13.5979	0
2024-06-24 17:55:00	13.5979	13.5979	13.5979	0
2024-06-24 18:00:00	13.5979	13.5979	13.5979	0
2024-06-24 18:05:00	13.5979	13.5979	13.5979	0
2024-06-24 18:10:00	13.5979	13.5979	13.5979	0
2024-06-24 18:15:00	13.5979	13.5979	13.5979	0
2024-06-24 18:20:00	13.5979	13.5979	13.5979	0
2024-06-24 18:25:00	13.5979	13.5979	13.5979	0
2024-06-24 18:30:00	13.5979	13.5979	13.5979	0
2024-06-24 18:35:00	13.5979	13.5979	13.5979	0
2024-06-24 18:40:00	13.5979	13.5979	13.5979	0
2024-06-24 18:45:00	13.5979	13.5979	13.5979	0
2024-06-24 18:50:00	13.5979	13.5979	13.5979	0
2024-06-24 18:55:00	13.5929	13.5974	13.5929	0
2024-06-24 19:00:00	13.5979	13.5974	13.5979	0
2024-06-24 19:05:00	13.5954	13.59715	13.5954	0
2024-06-24 19:10:00	13.5929	13.59665	13.5929	0
2024-06-24 19:15:00	13.5979	13.59665	13.5979	0
2024-06-24 19:20:00	13.5929	13.59615	13.5929	0
2024-06-24 19:25:00	13.5929	13.59565	13.5929	0
2024-06-24 19:30:00	13.5929	13.59515	13.5929	0
2024-06-24 19:35:00	13.5929	13.59465	13.5929	0
2024-06-24 19:40:00	13.5929	13.59415	13.5929	0
2024-06-24 19:45:00	13.5929	13.59415	13.5929	0
2024-06-24 19:50:00	13.5903	13.59339	13.5903	0
2024-06-24 19:55:00	13.5903	13.59288	13.5903	0
2024-06-24 20:00:00	13.5929	13.59288	13.5929	0
2024-06-24 20:05:00	13.5929	13.59238	13.5929	0
2024-06-24 20:10:00	13.5903	13.59212	13.5903	0
2024-06-24 20:15:00	13.5903	13.59186	13.5903	0
2024-06-24 20:20:00	13.5903	13.5916	13.5903	0
2024-06-24 20:25:00	13.5879	13.5911	13.5879	0
2024-06-24 20:30:00	13.5903	13.59084	13.5903	0
2024-06-24 20:35:00	13.5903	13.59058	13.5903	0
2024-06-24 20:40:00	13.5879	13.59034	13.5879	0
2024-06-24 20:45:00	13.5903	13.59034	13.5903	0
2024-06-24 20:50:00	13.5879	13.58984	13.5879	0
2024-06-24 20:55:00	13.5879	13.58934	13.5879	0
2024-06-24 21:00:00	13.5879	13.5891	13.5879	0
2024-06-24 21:05:00	13.5903	13.5891	13.5903	0
2024-06-24 21:10:00	13.5879	13.58886	13.5879	0
2024-06-24 21:15:00	13.5879	13.58886	13.5879	0
2024-06-24 21:20:00	13.5879	13.58862	13.5879	0
2024-06-24 21:25:00	13.5879	13.58838	13.5879	0
2024-06-24 21:30:00	13.5879	13.58838	13.5879	0
2024-06-24 21:35:00	13.5879	13.58814	13.5879	0
2024-06-24 21:40:00	13.5879	13.58814	13.5879	0
2024-06-24 21:45:00	13.5879	13.58814	13.5879	0
2024-06-24 21:50:00	13.5879	13.58814	13.5879	0
2024-06-24 21:55:00	13.5879	13.5879	13.5879	0
2024-06-24 22:00:00	13.5879	13.5879	13.5879	0
2024-06-24 22:05:00	13.5879	13.5879	13.5879	0
2024-06-24 22:10:00	13.5879	13.5879	13.5879	0
2024-06-24 22:15:00	13.5879	13.5879	13.5879	0
2024-06-24 22:20:00	13.5879	13.5879	13.5879	0
2024-06-24 22:25:00	13.5879	13.5879	13.5879	0
2024-06-24 22:30:00	13.5854	13.58765	13.5854	0
2024-06-24 22:35:00	13.5854	13.5874	13.5854	0
2024-06-24 22:40:00	13.5854	13.58715	13.5854	0
2024-06-24 22:45:00	13.5854	13.5869	13.5854	0
2024-06-24 22:50:00	13.5879	13.5869	13.5879	0
2024-06-24 22:55:00	13.5879	13.5869	13.5879	0
2024-06-24 23:00:00	13.5854	13.58665	13.5854	0
2024-06-24 23:05:00	13.5879	13.58665	13.5879	0
2024-06-24 23:10:00	13.5854	13.5864	13.5854	0
2024-06-24 23:15:00	13.5829	13.5859	13.5829	0
2024-06-24 23:20:00	13.5829	13.58565	13.5829	0
2024-06-24 23:25:00	13.5829	13.5854	13.5829	0
2024-06-24 23:30:00	13.5829	13.58515	13.5829	0
2024-06-24 23:35:00	13.5829	13.5849	13.5829	0
2024-06-24 23:40:00	13.5829	13.5844	13.5829	0
2024-06-24 23:45:00	13.5829	13.5839	13.5829	0
2024-06-24 23:50:00	13.5804	13.5834	13.5804	0
2024-06-24 23:55:00	13.5804	13.58265	13.5804	0
2024-06-25 00:00:00	13.5804	13.58215	13.5804	0
2024-06-25 00:05:00	13.5804	13.5819	13.5804	0
2024-06-25 00:10:00	13.5779	13.5814	13.5779	0
2024-06-25 00:15:00	13.5779	13.5809	13.5779	0
2024-06-25 00:20:00	13.5779	13.5804	13.5779	0
2024-06-25 00:25:00	13.5779	13.5799	13.5779	0
2024-06-25 00:30:00	13.5779	13.5794	13.5779	0
2024-06-25 00:35:00	13.5779	13.5789	13.5779	0
2024-06-25 00:40:00	13.5779	13.57865	13.5779	0
2024-06-25 00:45:00	13.5779	13.5784	13.5779	0
2024-06-25 00:50:00	13.5779	13.57815	13.5779	0
2024-06-25 00:55:00	13.5779	13.5779	13.5779	0
2024-06-25 01:00:00	13.5779	13.5779	13.5779	0
2024-06-25 01:05:00	13.5779	13.5779	13.5779	0
2024-06-25 01:10:00	13.5779	13.5779	13.5779	0
2024-06-25 01:15:00	13.5779	13.5779	13.5779	0
2024-06-25 01:20:00	13.5779	13.5779	13.5779	0
2024-06-25 01:25:00	13.5779	13.5779	13.5779	0
2024-06-25 01:30:00	13.5779	13.5779	13.5779	0
2024-06-25 01:35:00	13.5779	13.5779	13.5779	0
2024-06-25 01:40:00	13.5779	13.5779	13.5779	0
2024-06-25 01:45:00	13.5779	13.5779	13.5779	0
2024-06-25 01:50:00	13.5779	13.5779	13.5779	0
2024-06-25 01:55:00	13.5779	13.5779	13.5779	0
2024-06-25 02:00:00	13.5779	13.5779	13.5779	0
2024-06-25 02:05:00	13.5779	13.5779	13.5779	0
2024-06-25 02:10:00	13.5779	13.5779	13.5779	0
2024-06-25 02:15:00	13.5779	13.5779	13.5779	0
2024-06-25 02:20:00	13.5779	13.5779	13.5779	0
2024-06-25 02:25:00	13.5779	13.5779	13.5779	0
2024-06-25 02:30:00	13.5779	13.5779	13.5779	0
2024-06-25 02:35:00	13.5779	13.5779	13.5779	0
2024-06-25 02:40:00	13.5779	13.5779	13.5779	0
2024-06-25 02:45:00	13.5779	13.5779	13.5779	0
2024-06-25 02:50:00	13.5779	13.5779	13.5779	0
2024-06-25 02:55:00	13.5779	13.5779	13.5779	0
2024-06-25 03:00:00	13.5779	13.5779	13.5779	0
2024-06-25 03:05:00	13.5779	13.5779	13.5779	0
2024-06-25 03:10:00	13.5779	13.5779	13.5779	0
2024-06-25 03:15:00	13.5779	13.5779	13.5779	0
2024-06-25 03:20:00	13.5779	13.5779	13.5779	0
2024-06-25 03:25:00	13.5779	13.5779	13.5779	0
2024-06-25 03:30:00	13.5754	13.57765	13.5754	0
2024-06-25 03:35:00	13.5779	13.57765	13.5779	0
2024-06-25 03:40:00	13.5779	13.57765	13.5779	0
2024-06-25 03:45:00	13.5779	13.57765	13.5779	0
2024-06-25 03:50:00	13.5754	13.5774	13.5754	0
2024-06-25 03:55:00	13.5754	13.57715	13.5754	0
2024-06-25 04:00:00	13.5779	13.57715	13.5779	0
2024-06-25 04:05:00	13.5754	13.5769	13.5754	0
2024-06-25 04:10:00	13.5729	13.5764	13.5729	0
2024-06-25 04:15:00	13.5729	13.5759	13.5729	0
2024-06-25 04:20:00	13.5703	13.57539	13.5703	0
2024-06-25 04:25:00	13.5729	13.57489	13.5729	0
2024-06-25 04:30:00	13.5703	13.57413	13.5703	0
2024-06-25 04:35:00	13.5703	13.57337	13.5703	0
2024-06-25 04:40:00	13.5703	13.57286	13.5703	0
2024-06-25 04:45:00	13.5703	13.57235	13.5703	0
2024-06-25 04:50:00	13.5754	13.5721	13.5754	0
2024-06-25 04:55:00	13.5703	13.57159	13.5703	0
2024-06-25 05:00:00	13.5703	13.57133	13.5703	0
2024-06-25 05:05:00	13.5703	13.57107	13.5703	0
2024-06-25 05:10:00	13.5703	13.57107	13.5703	0
2024-06-25 05:15:00	13.5729	13.57107	13.5729	0
2024-06-25 05:20:00	13.5854	13.57258	13.5854	0
2024-06-25 05:25:00	13.5804	13.57359	13.5804	0
2024-06-25 05:30:00	13.5854	13.5751	13.5854	0
2024-06-25 05:35:00	13.5854	13.57661	13.5854	0
2024-06-25 05:40:00	13.5779	13.57686	13.5779	0
2024-06-25 05:45:00	13.5829	13.57812	13.5829	0
2024-06-25 05:50:00	13.5779	13.57888	13.5779	0
2024-06-25 05:55:00	13.5678	13.57863	13.5678	0
2024-06-25 06:00:00	13.5678	13.57838	13.5678	0
2024-06-25 06:05:00	13.5653	13.57762	13.5653	0
2024-06-25 06:10:00	13.5629	13.57537	13.5629	0
2024-06-25 06:15:00	13.5629	13.57362	13.5629	0
2024-06-25 06:20:00	13.5653	13.57161	13.5653	0
2024-06-25 06:25:00	13.5678	13.56985	13.5678	0
2024-06-25 06:30:00	13.5879	13.57085	13.5879	0
2024-06-25 06:35:00	13.5804	13.5706	13.5804	0
2024-06-25 06:40:00	13.5678	13.56959	13.5678	0
2024-06-25 06:45:00	13.5579	13.5686	13.5579	0
2024-06-25 06:50:00	13.5554	13.56736	13.5554	0
2024-06-25 06:55:00	13.5678	13.56761	13.5678	0
2024-06-25 07:00:00	13.5779	13.56911	13.5779	0
2024-06-25 07:05:00	13.5653	13.56935	13.5653	0
2024-06-25 07:10:00	13.5579	13.56861	13.5579	0
2024-06-25 07:15:00	13.5579	13.56762	13.5579	0
2024-06-25 07:20:00	13.5579	13.56462	13.5579	0
2024-06-25 07:25:00	13.5579	13.56237	13.5579	0
2024-06-25 07:30:00	13.5579	13.56138	13.5579	0
2024-06-25 07:35:00	13.5579	13.56138	13.5579	0
2024-06-25 07:40:00	13.5579	13.56163	13.5579	0
2024-06-25 07:45:00	13.5579	13.56064	13.5579	0
2024-06-25 07:50:00	13.5604	13.55889	13.5604	0
2024-06-25 07:55:00	13.5579	13.55815	13.5579	0
2024-06-25 08:00:00	13.5579	13.55815	13.5579	0
2024-06-25 08:05:00	13.5579	13.55815	13.5579	0
2024-06-25 08:10:00	13.5579	13.55815	13.5579	0
2024-06-25 08:15:00	13.5678	13.55914	13.5678	0
2024-06-25 08:20:00	13.5629	13.55964	13.5629	0
2024-06-25 08:25:00	13.5579	13.55964	13.5579	0
2024-06-25 08:30:00	13.5579	13.55964	13.5579	0
2024-06-25 08:35:00	13.5678	13.56063	13.5678	0
2024-06-25 08:40:00	13.5779	13.56238	13.5779	0
2024-06-25 08:45:00	13.5779	13.56438	13.5779	0
2024-06-25 08:50:00	13.5754	13.56613	13.5754	0
2024-06-25 08:55:00	13.5653	13.56687	13.5653	0
2024-06-25 09:00:00	13.5579	13.56687	13.5579	0
2024-06-25 09:05:00	13.5579	13.56588	13.5579	0
2024-06-25 09:10:00	13.5579	13.56538	13.5579	0
2024-06-25 09:15:00	13.5579	13.56538	13.5579	0
2024-06-25 09:20:00	13.5579	13.56538	13.5579	0
2024-06-25 09:25:00	13.5579	13.56439	13.5579	0
2024-06-25 09:30:00	13.5579	13.56239	13.5579	0
2024-06-25 09:35:00	13.5579	13.56039	13.5579	0
2024-06-25 09:40:00	13.5579	13.55864	13.5579	0
2024-06-25 09:45:00	13.5579	13.5579	13.5579	0
2024-06-25 09:50:00	13.5579	13.5579	13.5579	0
2024-06-25 09:55:00	13.5579	13.5579	13.5579	0
2024-06-25 10:00:00	13.5579	13.5579	13.5579	0
2024-06-25 10:05:00	13.5579	13.5579	13.5579	0
2024-06-25 10:10:00	13.5579	13.5579	13.5579	0
2024-06-25 10:15:00	13.5579	13.5579	13.5579	0
2024-06-25 10:20:00	13.5579	13.5579	13.5579	0
2024-06-25 10:25:00	13.5579	13.5579	13.5579	0
2024-06-25 10:30:00	13.5579	13.5579	13.5579	0
2024-06-25 10:35:00	13.5579	13.5579	13.5579	0
2024-06-25 10:40:00	13.5579	13.5579	13.5579	0
2024-06-25 10:45:00	13.5579	13.5579	13.5579	0
2024-06-25 10:50:00	13.5579	13.5579	13.5579	0
2024-06-25 10:55:00	13.5554	13.55765	13.5554	0
2024-06-25 11:00:00	13.5554	13.5574	13.5554	0
2024-06-25 11:05:00	13.5554	13.55715	13.5554	0
2024-06-25 11:10:00	13.5554	13.5569	13.5554	0
2024-06-25 11:15:00	13.5579	13.5569	13.5579	0
2024-06-25 11:20:00	13.5629	13.5574	13.5629	0
2024-06-25 11:25:00	13.5629	13.5579	13.5629	0
2024-06-25 11:30:00	13.5629	13.5584	13.5629	0
2024-06-25 11:35:00	13.5579	13.5584	13.5579	0
2024-06-25 11:40:00	13.5529	13.5579	13.5529	0
2024-06-25 11:45:00	13.5529	13.55765	13.5529	0
2024-06-25 11:50:00	13.5504	13.55715	13.5504	0
2024-06-25 11:55:00	13.5554	13.55715	13.5554	0
2024-06-25 12:00:00	13.5678	13.55839	13.5678	0
2024-06-25 12:05:00	13.5678	13.55938	13.5678	0
2024-06-25 12:10:00	13.5703	13.56012	13.5703	0
2024-06-25 12:15:00	13.5678	13.56061	13.5678	0
2024-06-25 12:20:00	13.5678	13.5611	13.5678	0
2024-06-25 12:25:00	13.5579	13.5611	13.5579	0
2024-06-25 12:30:00	13.5579	13.5616	13.5579	0
2024-06-25 12:35:00	13.5529	13.5616	13.5529	0
2024-06-25 12:40:00	13.5478	13.56134	13.5478	0
2024-06-25 12:45:00	13.5478	13.56058	13.5478	0
2024-06-25 12:50:00	13.5478	13.55858	13.5478	0
2024-06-25 12:55:00	13.5478	13.55658	13.5478	0
2024-06-25 13:00:00	13.5478	13.55433	13.5478	0
2024-06-25 13:05:00	13.5478	13.55233	13.5478	0
2024-06-25 13:10:00	13.5478	13.55033	13.5478	0
2024-06-25 13:15:00	13.5478	13.54932	13.5478	0
2024-06-25 13:20:00	13.5478	13.54831	13.5478	0
2024-06-25 13:25:00	13.5478	13.5478	13.5478	0
2024-06-25 13:30:00	13.5478	13.5478	13.5478	0
2024-06-25 13:35:00	13.5478	13.5478	13.5478	0
2024-06-25 13:40:00	13.5478	13.5478	13.5478	0
2024-06-25 13:45:00	13.5478	13.5478	13.5478	0
2024-06-25 13:50:00	13.5478	13.5478	13.5478	0
2024-06-25 13:55:00	13.5478	13.5478	13.5478	0
2024-06-25 14:00:00	13.5478	13.5478	13.5478	0
2024-06-25 14:05:00	13.5478	13.5478	13.5478	0
2024-06-25 14:10:00	13.5478	13.5478	13.5478	0
2024-06-25 14:15:00	13.5478	13.5478	13.5478	0
2024-06-25 14:20:00	13.5478	13.5478	13.5478	0
2024-06-25 14:25:00	13.5478	13.5478	13.5478	0
2024-06-25 14:30:00	13.5478	13.5478	13.5478	0
2024-06-25 14:35:00	13.5478	13.5478	13.5478	0
2024-06-25 14:40:00	13.5478	13.5478	13.5478	0
2024-06-25 14:45:00	13.5478	13.5478	13.5478	0
2024-06-25 14:50:00	13.5478	13.5478	13.5478	0
2024-06-25 14:55:00	13.5478	13.5478	13.5478	0
2024-06-25 15:00:00	13.5478	13.5478	13.5478	0
2024-06-25 15:05:00	13.5478	13.5478	13.5478	0
2024-06-25 15:10:00	13.5478	13.5478	13.5478	0
2024-06-25 15:15:00	13.5478	13.5478	13.5478	0
2024-06-25 15:20:00	13.5478	13.5478	13.5478	0
2024-06-25 15:25:00	13.5478	13.5478	13.5478	0
2024-06-25 15:30:00	13.5478	13.5478	13.5478	0
2024-06-25 15:35:00	13.5478	13.5478	13.5478	0
2024-06-25 15:40:00	13.5478	13.5478	13.5478	0
2024-06-25 15:45:00	13.5478	13.5478	13.5478	0
2024-06-25 15:50:00	13.5478	13.5478	13.5478	0
2024-06-25 15:55:00	13.5478	13.5478	13.5478	0
2024-06-25 16:00:00	13.5478	13.5478	13.5478	0
2024-06-25 16:05:00	13.5478	13.5478	13.5478	0
2024-06-25 16:10:00	13.5478	13.5478	13.5478	0
2024-06-25 16:15:00	13.5478	13.5478	13.5478	0
2024-06-25 16:20:00	13.5478	13.5478	13.5478	0
2024-06-25 16:25:00	13.5478	13.5478	13.5478	0
2024-06-25 16:30:00	13.5453	13.54755	13.5453	0
2024-06-25 16:35:00	13.5453	13.5473	13.5453	0
2024-06-25 16:40:00	13.5478	13.5473	13.5478	0
2024-06-25 16:45:00	13.5478	13.5473	13.5478	0
2024-06-25 16:50:00	13.5478	13.5473	13.5478	0
2024-06-25 16:55:00	13.5453	13.54705	13.5453	0
2024-06-25 17:00:00	13.5478	13.54705	13.5478	0
2024-06-25 17:05:00	13.5453	13.5468	13.5453	0
2024-06-25 17:10:00	13.5453	13.54655	13.5453	0
2024-06-25 17:15:00	13.5478	13.54655	13.5478	0
2024-06-25 17:20:00	13.5429	13.54631	13.5429	0
2024-06-25 17:25:00	13.5453	13.54631	13.5453	0
2024-06-25 17:30:00	13.5478	13.54631	13.5478	0
2024-06-25 17:35:00	13.5453	13.54606	13.5453	0
2024-06-25 17:40:00	13.5453	13.54581	13.5453	0
2024-06-25 17:45:00	13.5453	13.54581	13.5453	0
2024-06-25 17:50:00	13.5429	13.54532	13.5429	0
2024-06-25 17:55:00	13.5429	13.54508	13.5429	0
2024-06-25 18:00:00	13.5429	13.54484	13.5429	0
2024-06-25 18:05:00	13.5429	13.54435	13.5429	0
2024-06-25 18:10:00	13.5429	13.54435	13.5429	0
2024-06-25 18:15:00	13.5429	13.54411	13.5429	0
2024-06-25 18:20:00	13.5429	13.54362	13.5429	0
2024-06-25 18:25:00	13.5429	13.54338	13.5429	0
2024-06-25 18:30:00	13.5429	13.54314	13.5429	0
2024-06-25 18:35:00	13.5429	13.5429	13.5429	0
2024-06-25 18:40:00	13.5404	13.54265	13.5404	0
2024-06-25 18:45:00	13.5404	13.5424	13.5404	0
2024-06-25 18:50:00	13.5404	13.54215	13.5404	0
2024-06-25 18:55:00	13.5379	13.54165	13.5379	0
2024-06-25 19:00:00	13.5404	13.5414	13.5404	0
2024-06-25 19:05:00	13.5379	13.5409	13.5379	0
2024-06-25 19:10:00	13.5379	13.5404	13.5379	0
2024-06-25 19:15:00	13.5379	13.5399	13.5379	0
2024-06-25 19:20:00	13.5379	13.5394	13.5379	0
2024-06-25 19:25:00	13.5379	13.5389	13.5379	0
2024-06-25 19:30:00	13.5379	13.53865	13.5379	0
2024-06-25 19:35:00	13.5379	13.5384	13.5379	0
2024-06-25 19:40:00	13.5379	13.53815	13.5379	0
2024-06-25 19:45:00	13.5379	13.53815	13.5379	0
2024-06-25 19:50:00	13.5379	13.5379	13.5379	0
2024-06-25 19:55:00	13.5379	13.5379	13.5379	0
2024-06-25 20:00:00	13.5379	13.5379	13.5379	0
2024-06-25 20:05:00	13.5379	13.5379	13.5379	0
2024-06-25 20:10:00	13.5379	13.5379	13.5379	0
2024-06-25 20:15:00	13.5379	13.5379	13.5379	0
2024-06-25 20:20:00	13.5379	13.5379	13.5379	0
2024-06-25 20:25:00	13.5379	13.5379	13.5379	0
2024-06-25 20:30:00	13.5379	13.5379	13.5379	0
2024-06-25 20:35:00	13.5379	13.5379	13.5379	0
2024-06-25 20:40:00	13.5379	13.5379	13.5379	0
2024-06-25 20:45:00	13.5379	13.5379	13.5379	0
2024-06-25 20:50:00	13.5379	13.5379	13.5379	0
2024-06-25 20:55:00	13.5379	13.5379	13.5379	0
2024-06-25 21:00:00	13.5379	13.5379	13.5379	0
2024-06-25 21:05:00	13.5379	13.5379	13.5379	0
2024-06-25 21:10:00	13.5379	13.5379	13.5379	0
2024-06-25 21:15:00	13.5379	13.5379	13.5379	0
2024-06-25 21:20:00	13.5379	13.5379	13.5379	0
2024-06-25 21:25:00	13.5379	13.5379	13.5379	0
2024-06-25 21:30:00	13.5379	13.5379	13.5379	0
2024-06-25 21:35:00	13.5379	13.5379	13.5379	0
2024-06-25 21:40:00	13.5379	13.5379	13.5379	0
2024-06-25 21:45:00	13.5379	13.5379	13.5379	0
2024-06-25 21:50:00	13.5379	13.5379	13.5379	0
2024-06-25 21:55:00	13.5379	13.5379	13.5379	0
2024-06-25 22:00:00	13.5379	13.5379	13.5379	0
2024-06-25 22:05:00	13.5379	13.5379	13.5379	0
2024-06-25 22:10:00	13.5379	13.5379	13.5379	0
2024-06-25 22:15:00	13.5379	13.5379	13.5379	0
2024-06-25 22:20:00	13.5379	13.5379	13.5379	0
2024-06-25 22:25:00	13.5379	13.5379	13.5379	0
2024-06-25 22:30:00	13.5379	13.5379	13.5379	0
2024-06-25 22:35:00	13.5379	13.5379	13.5379	0
2024-06-25 22:40:00	13.5379	13.5379	13.5379	0
2024-06-25 22:45:00	13.5379	13.5379	13.5379	0
2024-06-25 22:50:00	13.5379	13.5379	13.5379	0
2024-06-25 22:55:00	13.5379	13.5379	13.5379	0
2024-06-25 23:00:00	13.5379	13.5379	13.5379	0
2024-06-25 23:05:00	13.5379	13.5379	13.5379	0
2024-06-25 23:10:00	13.5379	13.5379	13.5379	0
2024-06-25 23:15:00	13.5354	13.53765	13.5354	0
2024-06-25 23:20:00	13.5354	13.5374	13.5354	0
2024-06-25 23:25:00	13.5379	13.5374	13.5379	0
2024-06-25 23:30:00	13.5379	13.5374	13.5379	0
2024-06-25 23:35:00	13.5379	13.5374	13.5379	0
2024-06-25 23:40:00	13.5354	13.53715	13.5354	0
2024-06-25 23:45:00	13.5379	13.53715	13.5379	0
2024-06-25 23:50:00	13.5379	13.53715	13.5379	0
2024-06-25 23:55:00	13.5354	13.5369	13.5354	0
2024-06-26 00:00:00	13.5354	13.53665	13.5354	0
2024-06-26 00:05:00	13.5379	13.5369	13.5379	0
2024-06-26 00:10:00	13.5329	13.53665	13.5329	0
2024-06-26 00:15:00	13.5354	13.5364	13.5354	0
2024-06-26 00:20:00	13.5354	13.53615	13.5354	0
2024-06-26 00:25:00	13.5354	13.5359	13.5354	0
2024-06-26 00:30:00	13.5329	13.53565	13.5329	0
2024-06-26 00:35:00	13.5354	13.5354	13.5354	0
2024-06-26 00:40:00	13.5304	13.53465	13.5304	0
2024-06-26 00:45:00	13.5329	13.5344	13.5329	0
2024-06-26 00:50:00	13.5329	13.53415	13.5329	0
2024-06-26 00:55:00	13.5329	13.53365	13.5329	0
2024-06-26 01:00:00	13.5304	13.5334	13.5304	0
2024-06-26 01:05:00	13.5304	13.5329	13.5304	0
2024-06-26 01:10:00	13.5304	13.5324	13.5304	0
2024-06-26 01:15:00	13.5304	13.5319	13.5304	0
2024-06-26 01:20:00	13.5304	13.53165	13.5304	0
2024-06-26 01:25:00	13.5304	13.53115	13.5304	0
2024-06-26 01:30:00	13.5329	13.5314	13.5329	0
2024-06-26 01:35:00	13.5329	13.5314	13.5329	0
2024-06-26 01:40:00	13.5304	13.53115	13.5304	0
2024-06-26 01:45:00	13.5304	13.5309	13.5304	0
2024-06-26 01:50:00	13.5304	13.5309	13.5304	0
2024-06-26 01:55:00	13.5304	13.5309	13.5304	0
2024-06-26 02:00:00	13.5304	13.5309	13.5304	0
2024-06-26 02:05:00	13.5304	13.5309	13.5304	0
2024-06-26 02:10:00	13.5279	13.53065	13.5279	0
2024-06-26 02:15:00	13.5279	13.5304	13.5279	0
2024-06-26 02:20:00	13.5304	13.53015	13.5304	0
2024-06-26 02:25:00	13.5279	13.52965	13.5279	0
2024-06-26 02:30:00	13.5279	13.5294	13.5279	0
2024-06-26 02:35:00	13.5279	13.52915	13.5279	0
2024-06-26 02:40:00	13.5279	13.5289	13.5279	0
2024-06-26 02:45:00	13.5279	13.52865	13.5279	0
2024-06-26 02:50:00	13.5279	13.5284	13.5279	0
2024-06-26 02:55:00	13.5279	13.52815	13.5279	0
2024-06-26 03:00:00	13.5279	13.52815	13.5279	0
2024-06-26 03:05:00	13.5279	13.52815	13.5279	0
2024-06-26 03:10:00	13.5279	13.5279	13.5279	0
2024-06-26 03:15:00	13.5279	13.5279	13.5279	0
2024-06-26 03:20:00	13.5279	13.5279	13.5279	0
2024-06-26 03:25:00	13.5279	13.5279	13.5279	0
2024-06-26 03:30:00	13.5279	13.5279	13.5279	0
2024-06-26 03:35:00	13.5279	13.5279	13.5279	0
2024-06-26 03:40:00	13.5279	13.5279	13.5279	0
2024-06-26 03:45:00	13.5279	13.5279	13.5279	0
2024-06-26 03:50:00	13.5279	13.5279	13.5279	0
2024-06-26 03:55:00	13.5329	13.5284	13.5329	0
2024-06-26 04:00:00	13.5279	13.5284	13.5279	0
2024-06-26 04:05:00	13.5279	13.5284	13.5279	0
2024-06-26 04:10:00	13.5279	13.5284	13.5279	0
2024-06-26 04:15:00	13.5279	13.5284	13.5279	0
2024-06-26 04:20:00	13.5279	13.5284	13.5279	0
2024-06-26 04:25:00	13.5279	13.5284	13.5279	0
2024-06-26 04:30:00	13.5279	13.5284	13.5279	0
2024-06-26 04:35:00	13.5279	13.5284	13.5279	0
2024-06-26 04:40:00	13.5279	13.5284	13.5279	0
2024-06-26 04:45:00	13.5279	13.5279	13.5279	0
2024-06-26 04:50:00	13.5253	13.52764	13.5253	0
2024-06-26 04:55:00	13.5279	13.52764	13.5279	0
2024-06-26 05:00:00	13.5279	13.52764	13.5279	0
2024-06-26 05:05:00	13.5279	13.52764	13.5279	0
2024-06-26 05:10:00	13.5279	13.52764	13.5279	0
2024-06-26 05:15:00	13.5253	13.52738	13.5253	0
2024-06-26 05:20:00	13.5279	13.52738	13.5279	0
2024-06-26 05:25:00	13.5279	13.52738	13.5279	0
2024-06-26 05:30:00	13.5279	13.52738	13.5279	0
2024-06-26 05:35:00	13.5279	13.52738	13.5279	0
2024-06-26 05:40:00	13.5279	13.52764	13.5279	0
2024-06-26 05:45:00	13.5279	13.52764	13.5279	0
2024-06-26 05:50:00	13.5279	13.52764	13.5279	0
2024-06-26 05:55:00	13.5279	13.52764	13.5279	0
2024-06-26 06:00:00	13.5279	13.52764	13.5279	0
2024-06-26 06:05:00	13.5279	13.5279	13.5279	0
2024-06-26 06:10:00	13.5279	13.5279	13.5279	0
2024-06-26 06:15:00	13.5253	13.52764	13.5253	0
2024-06-26 06:20:00	13.5228	13.52713	13.5228	0
2024-06-26 06:25:00	13.5253	13.52687	13.5253	0
2024-06-26 06:30:00	13.5228	13.52636	13.5228	0
2024-06-26 06:35:00	13.5228	13.52585	13.5228	0
2024-06-26 06:40:00	13.5279	13.52585	13.5279	0
2024-06-26 06:45:00	13.5228	13.52534	13.5228	0
2024-06-26 06:50:00	13.5228	13.52483	13.5228	0
2024-06-26 06:55:00	13.5228	13.52432	13.5228	0
2024-06-26 07:00:00	13.5228	13.52381	13.5228	0
2024-06-26 07:05:00	13.5203	13.52331	13.5203	0
2024-06-26 07:10:00	13.5228	13.52331	13.5228	0
2024-06-26 07:15:00	13.5203	13.52281	13.5203	0
2024-06-26 07:20:00	13.5228	13.52281	13.5228	0
2024-06-26 07:25:00	13.5178	13.52231	13.5178	0
2024-06-26 07:30:00	13.5228	13.5218	13.5228	0
2024-06-26 07:35:00	13.5228	13.5218	13.5228	0
2024-06-26 07:40:00	13.5279	13.52231	13.5279	0
2024-06-26 07:45:00	13.5228	13.52231	13.5228	0
2024-06-26 07:50:00	13.5203	13.52206	13.5203	0
2024-06-26 07:55:00	13.5178	13.52181	13.5178	0
2024-06-26 08:00:00	13.5178	13.52131	13.5178	0
2024-06-26 08:05:00	13.5178	13.52106	13.5178	0
2024-06-26 08:10:00	13.5178	13.52056	13.5178	0
2024-06-26 08:15:00	13.5178	13.52056	13.5178	0
2024-06-26 08:20:00	13.5178	13.52006	13.5178	0
2024-06-26 08:25:00	13.5178	13.51956	13.5178	0
2024-06-26 08:30:00	13.5178	13.51855	13.5178	0
2024-06-26 08:35:00	13.5178	13.51805	13.5178	0
2024-06-26 08:40:00	13.5178	13.5178	13.5178	0
2024-06-26 08:45:00	13.5178	13.5178	13.5178	0
2024-06-26 08:50:00	13.5178	13.5178	13.5178	0
2024-06-26 08:55:00	13.5178	13.5178	13.5178	0
2024-06-26 09:00:00	13.5178	13.5178	13.5178	0
2024-06-26 09:05:00	13.5178	13.5178	13.5178	0
2024-06-26 09:10:00	13.5279	13.51881	13.5279	0
2024-06-26 09:15:00	13.5279	13.51982	13.5279	0
2024-06-26 09:20:00	13.5253	13.52057	13.5253	0
2024-06-26 09:25:00	13.5178	13.52057	13.5178	0
2024-06-26 09:30:00	13.5178	13.52057	13.5178	0
2024-06-26 09:35:00	13.5178	13.52057	13.5178	0
2024-06-26 09:40:00	13.5178	13.52057	13.5178	0
2024-06-26 09:45:00	13.5178	13.52057	13.5178	0
2024-06-26 09:50:00	13.5178	13.52057	13.5178	0
2024-06-26 09:55:00	13.5178	13.52057	13.5178	0
2024-06-26 10:00:00	13.5178	13.51956	13.5178	0
2024-06-26 10:05:00	13.5154	13.51831	13.5154	0
2024-06-26 10:10:00	13.5178	13.51756	13.5178	0
2024-06-26 10:15:00	13.5178	13.51756	13.5178	0
2024-06-26 10:20:00	13.5178	13.51756	13.5178	0
2024-06-26 10:25:00	13.5178	13.51756	13.5178	0
2024-06-26 10:30:00	13.5178	13.51756	13.5178	0
2024-06-26 10:35:00	13.5154	13.51732	13.5154	0
2024-06-26 10:40:00	13.5178	13.51732	13.5178	0
2024-06-26 10:45:00	13.5178	13.51732	13.5178	0
2024-06-26 10:50:00	13.5178	13.51732	13.5178	0
2024-06-26 10:55:00	13.5178	13.51756	13.5178	0
2024-06-26 11:00:00	13.5154	13.51732	13.5154	0
2024-06-26 11:05:00	13.5178	13.51732	13.5178	0
2024-06-26 11:10:00	13.5154	13.51708	13.5154	0
2024-06-26 11:15:00	13.5154	13.51684	13.5154	0
2024-06-26 11:20:00	13.5154	13.5166	13.5154	0
2024-06-26 11:25:00	13.5154	13.5166	13.5154	0
2024-06-26 11:30:00	13.5154	13.51636	13.5154	0
2024-06-26 11:35:00	13.5129	13.51587	13.5129	0
2024-06-26 11:40:00	13.5154	13.51563	13.5154	0
2024-06-26 11:45:00	13.5178	13.51563	13.5178	0
2024-06-26 11:50:00	13.5178	13.51587	13.5178	0
2024-06-26 11:55:00	13.5129	13.51538	13.5129	0
2024-06-26 12:00:00	13.5178	13.51562	13.5178	0
2024-06-26 12:05:00	13.5178	13.51586	13.5178	0
2024-06-26 12:10:00	13.5178	13.5161	13.5178	0
2024-06-26 12:15:00	13.5178	13.51634	13.5178	0
2024-06-26 12:20:00	13.5154	13.51634	13.5154	0
2024-06-26 12:25:00	13.5154	13.51659	13.5154	0
2024-06-26 12:30:00	13.5178	13.51683	13.5178	0
2024-06-26 12:35:00	13.5154	13.51659	13.5154	0
2024-06-26 12:40:00	13.5154	13.51635	13.5154	0
2024-06-26 12:45:00	13.5154	13.5166	13.5154	0
2024-06-26 12:50:00	13.5129	13.51611	13.5129	0
2024-06-26 12:55:00	13.5104	13.51537	13.5104	0
2024-06-26 13:00:00	13.5104	13.51463	13.5104	0
2024-06-26 13:05:00	13.5154	13.51439	13.5154	0
2024-06-26 13:10:00	13.5104	13.51389	13.5104	0
2024-06-26 13:15:00	13.5129	13.51364	13.5129	0
2024-06-26 13:20:00	13.5129	13.51315	13.5129	0
2024-06-26 13:25:00	13.5129	13.5129	13.5129	0
2024-06-26 13:30:00	13.5129	13.51265	13.5129	0
2024-06-26 13:35:00	13.5129	13.5124	13.5129	0
2024-06-26 13:40:00	13.5129	13.5124	13.5129	0
2024-06-26 13:45:00	13.5104	13.5124	13.5104	0
2024-06-26 13:50:00	13.5129	13.51265	13.5129	0
2024-06-26 13:55:00	13.5104	13.51215	13.5104	0
2024-06-26 14:00:00	13.5129	13.5124	13.5129	0
2024-06-26 14:05:00	13.5104	13.51215	13.5104	0
2024-06-26 14:10:00	13.5104	13.5119	13.5104	0
2024-06-26 14:15:00	13.5129	13.5119	13.5129	0
2024-06-26 14:20:00	13.5154	13.51215	13.5154	0
2024-06-26 14:25:00	13.5129	13.51215	13.5129	0
2024-06-26 14:30:00	13.5104	13.5119	13.5104	0
2024-06-26 14:35:00	13.5129	13.51215	13.5129	0
2024-06-26 14:40:00	13.5104	13.5119	13.5104	0
2024-06-26 14:45:00	13.5104	13.5119	13.5104	0
2024-06-26 14:50:00	13.5129	13.5119	13.5129	0
2024-06-26 14:55:00	13.5129	13.51215	13.5129	0
2024-06-26 15:00:00	13.5104	13.51215	13.5104	0
2024-06-26 15:05:00	13.5104	13.5119	13.5104	0
2024-06-26 15:10:00	13.5104	13.5114	13.5104	0
2024-06-26 15:15:00	13.5104	13.51115	13.5104	0
2024-06-26 15:20:00	13.5104	13.51115	13.5104	0
2024-06-26 15:25:00	13.5104	13.5109	13.5104	0
2024-06-26 15:30:00	13.5104	13.5109	13.5104	0
2024-06-26 15:35:00	13.5079	13.51065	13.5079	0
2024-06-26 15:40:00	13.5104	13.5104	13.5104	0
2024-06-26 15:45:00	13.5104	13.51015	13.5104	0
2024-06-26 15:50:00	13.5104	13.51015	13.5104	0
2024-06-26 15:55:00	13.5104	13.51015	13.5104	0
2024-06-26 16:00:00	13.5104	13.51015	13.5104	0
2024-06-26 16:05:00	13.5079	13.5099	13.5079	0
2024-06-26 16:10:00	13.5079	13.50965	13.5079	0
2024-06-26 16:15:00	13.5104	13.50965	13.5104	0
2024-06-26 16:20:00	13.5079	13.5094	13.5079	0
2024-06-26 16:25:00	13.5104	13.50965	13.5104	0
2024-06-26 16:30:00	13.5079	13.5094	13.5079	0
2024-06-26 16:35:00	13.5104	13.5094	13.5104	0
2024-06-26 16:40:00	13.5104	13.5094	13.5104	0
2024-06-26 16:45:00	13.5079	13.50915	13.5079	0
2024-06-26 16:50:00	13.5079	13.5089	13.5079	0
2024-06-26 16:55:00	13.5104	13.50915	13.5104	0
2024-06-26 17:00:00	13.5104	13.5094	13.5104	0
2024-06-26 17:05:00	13.5079	13.50915	13.5079	0
2024-06-26 17:10:00	13.5104	13.5094	13.5104	0
2024-06-26 17:15:00	13.5079	13.50915	13.5079	0
2024-06-26 17:20:00	13.5079	13.50915	13.5079	0
2024-06-26 17:25:00	13.5079	13.5089	13.5079	0
2024-06-26 17:30:00	13.5079	13.50865	13.5079	0
2024-06-26 17:35:00	13.5079	13.50865	13.5079	0
2024-06-26 17:40:00	13.5079	13.50865	13.5079	0
2024-06-26 17:45:00	13.5079	13.5084	13.5079	0
2024-06-26 17:50:00	13.5079	13.50815	13.5079	0
2024-06-26 17:55:00	13.5079	13.50815	13.5079	0
2024-06-26 18:00:00	13.5079	13.5079	13.5079	0
2024-06-26 18:05:00	13.5079	13.5079	13.5079	0
2024-06-26 18:10:00	13.5079	13.5079	13.5079	0
2024-06-26 18:15:00	13.5079	13.5079	13.5079	0
2024-06-26 18:20:00	13.5079	13.5079	13.5079	0
2024-06-26 18:25:00	13.5079	13.5079	13.5079	0
2024-06-26 18:30:00	13.5079	13.5079	13.5079	0
2024-06-26 18:35:00	13.5079	13.5079	13.5079	0
2024-06-26 18:40:00	13.5079	13.5079	13.5079	0
2024-06-26 18:45:00	13.5079	13.5079	13.5079	0
2024-06-26 18:50:00	13.5079	13.5079	13.5079	0
2024-06-26 18:55:00	13.5079	13.5079	13.5079	0
2024-06-26 19:00:00	13.5079	13.5079	13.5079	0
2024-06-26 19:05:00	13.5079	13.5079	13.5079	0
2024-06-26 19:10:00	13.5079	13.5079	13.5079	0
2024-06-26 19:15:00	13.5079	13.5079	13.5079	0
2024-06-26 19:20:00	13.5079	13.5079	13.5079	0
2024-06-26 19:25:00	13.5079	13.5079	13.5079	0
2024-06-26 19:30:00	13.5079	13.5079	13.5079	0
2024-06-26 19:35:00	13.5079	13.5079	13.5079	0
2024-06-26 19:40:00	13.5079	13.5079	13.5079	0
2024-06-26 19:45:00	13.5079	13.5079	13.5079	0
2024-06-26 19:50:00	13.5079	13.5079	13.5079	0
2024-06-26 19:55:00	13.5079	13.5079	13.5079	0
2024-06-26 20:00:00	13.5079	13.5079	13.5079	0
2024-06-26 20:05:00	13.5079	13.5079	13.5079	0
2024-06-26 20:10:00	13.5079	13.5079	13.5079	0
2024-06-26 20:15:00	13.5079	13.5079	13.5079	0
2024-06-26 20:20:00	13.5079	13.5079	13.5079	0
2024-06-26 20:25:00	13.5079	13.5079	13.5079	0
2024-06-26 20:30:00	13.5054	13.50765	13.5054	0
2024-06-26 20:35:00	13.5079	13.50765	13.5079	0
2024-06-26 20:40:00	13.5054	13.5074	13.5054	0
2024-06-26 20:45:00	13.5079	13.5074	13.5079	0
2024-06-26 20:50:00	13.5054	13.50715	13.5054	0
2024-06-26 20:55:00	13.5054	13.5069	13.5054	0
2024-06-26 21:00:00	13.5079	13.5069	13.5079	0
2024-06-26 21:05:00	13.5079	13.5069	13.5079	0
2024-06-26 21:10:00	13.5079	13.5069	13.5079	0
2024-06-26 21:15:00	13.5054	13.50665	13.5054	0
2024-06-26 21:20:00	13.5054	13.50665	13.5054	0
2024-06-26 21:25:00	13.5028	13.50614	13.5028	0
2024-06-26 21:30:00	13.5054	13.50614	13.5054	0
2024-06-26 21:35:00	13.5054	13.50589	13.5054	0
2024-06-26 21:40:00	13.5028	13.50563	13.5028	0
2024-06-26 21:45:00	13.5054	13.50563	13.5054	0
2024-06-26 21:50:00	13.5028	13.50512	13.5028	0
2024-06-26 21:55:00	13.5054	13.50487	13.5054	0
2024-06-26 22:00:00	13.5054	13.50462	13.5054	0
2024-06-26 22:05:00	13.5054	13.50462	13.5054	0
2024-06-26 22:10:00	13.5028	13.50436	13.5028	0
2024-06-26 22:15:00	13.5054	13.50462	13.5054	0
2024-06-26 22:20:00	13.5028	13.50436	13.5028	0
2024-06-26 22:25:00	13.5028	13.5041	13.5028	0
2024-06-26 22:30:00	13.5028	13.5041	13.5028	0
2024-06-26 22:35:00	13.5003	13.50359	13.5003	0
2024-06-26 22:40:00	13.5028	13.50359	13.5028	0
2024-06-26 22:45:00	13.5028	13.50333	13.5028	0
2024-06-26 22:50:00	13.5028	13.50307	13.5028	0
2024-06-26 22:55:00	13.5054	13.50307	13.5054	0
2024-06-26 23:00:00	13.5003	13.50282	13.5003	0
2024-06-26 23:05:00	13.5003	13.50231	13.5003	0
2024-06-26 23:10:00	13.5003	13.50206	13.5003	0
2024-06-26 23:15:00	13.5003	13.50181	13.5003	0
2024-06-26 23:20:00	13.5028	13.50181	13.5028	0
2024-06-26 23:25:00	13.5028	13.50206	13.5028	0
2024-06-26 23:30:00	13.5003	13.50181	13.5003	0
2024-06-26 23:35:00	13.5003	13.50156	13.5003	0
2024-06-26 23:40:00	13.5003	13.50131	13.5003	0
2024-06-26 23:45:00	13.4978	13.50055	13.4978	0
2024-06-26 23:50:00	13.4978	13.5003	13.4978	0
2024-06-26 23:55:00	13.4978	13.50005	13.4978	0
2024-06-27 00:00:00	13.5003	13.50005	13.5003	0
2024-06-27 00:05:00	13.5003	13.50005	13.5003	0
2024-06-27 00:10:00	13.4978	13.49955	13.4978	0
2024-06-27 00:15:00	13.4978	13.49905	13.4978	0
2024-06-27 00:20:00	13.4978	13.4988	13.4978	0
2024-06-27 00:25:00	13.4978	13.49855	13.4978	0
2024-06-27 00:30:00	13.4978	13.4983	13.4978	0
2024-06-27 00:35:00	13.4978	13.4983	13.4978	0
2024-06-27 00:40:00	13.4978	13.4983	13.4978	0
2024-06-27 00:45:00	13.4978	13.4983	13.4978	0
2024-06-27 00:50:00	13.5003	13.4983	13.5003	0
2024-06-27 00:55:00	13.4978	13.49805	13.4978	0
2024-06-27 01:00:00	13.4978	13.49805	13.4978	0
2024-06-27 01:05:00	13.4978	13.49805	13.4978	0
2024-06-27 01:10:00	13.4978	13.49805	13.4978	0
2024-06-27 01:15:00	13.4978	13.49805	13.4978	0
2024-06-27 01:20:00	13.4978	13.49805	13.4978	0
2024-06-27 01:25:00	13.5003	13.4983	13.5003	0
2024-06-27 01:30:00	13.4978	13.4983	13.4978	0
2024-06-27 01:35:00	13.4978	13.4983	13.4978	0
2024-06-27 01:40:00	13.4978	13.49805	13.4978	0
2024-06-27 01:45:00	13.4978	13.49805	13.4978	0
2024-06-27 01:50:00	13.5003	13.4983	13.5003	0
2024-06-27 01:55:00	13.4978	13.4983	13.4978	0
2024-06-27 02:00:00	13.4978	13.4983	13.4978	0
2024-06-27 02:05:00	13.4978	13.4983	13.4978	0
2024-06-27 02:10:00	13.4978	13.4983	13.4978	0
2024-06-27 02:15:00	13.4978	13.49805	13.4978	0
2024-06-27 02:20:00	13.4978	13.49805	13.4978	0
2024-06-27 02:25:00	13.4978	13.49805	13.4978	0
2024-06-27 02:30:00	13.4978	13.49805	13.4978	0
2024-06-27 02:35:00	13.4978	13.49805	13.4978	0
2024-06-27 02:40:00	13.4978	13.4978	13.4978	0
2024-06-27 02:45:00	13.4978	13.4978	13.4978	0
2024-06-27 02:50:00	13.4978	13.4978	13.4978	0
2024-06-27 02:55:00	13.4978	13.4978	13.4978	0
2024-06-27 03:00:00	13.4978	13.4978	13.4978	0
2024-06-27 03:05:00	13.4978	13.4978	13.4978	0
2024-06-27 03:10:00	13.4978	13.4978	13.4978	0
2024-06-27 03:15:00	13.4978	13.4978	13.4978	0
2024-06-27 03:20:00	13.4978	13.4978	13.4978	0
2024-06-27 03:25:00	13.4978	13.4978	13.4978	0
2024-06-27 03:30:00	13.4978	13.4978	13.4978	0
2024-06-27 03:35:00	13.4978	13.4978	13.4978	0
2024-06-27 03:40:00	13.4978	13.4978	13.4978	0
2024-06-27 03:45:00	13.4978	13.4978	13.4978	0
2024-06-27 03:50:00	13.4978	13.4978	13.4978	0
2024-06-27 03:55:00	13.4978	13.4978	13.4978	0
2024-06-27 04:00:00	13.4978	13.4978	13.4978	0
2024-06-27 04:05:00	13.4978	13.4978	13.4978	0
2024-06-27 04:10:00	13.4978	13.4978	13.4978	0
2024-06-27 04:15:00	13.4978	13.4978	13.4978	0
2024-06-27 04:20:00	13.4978	13.4978	13.4978	0
2024-06-27 04:25:00	13.4978	13.4978	13.4978	0
2024-06-27 04:30:00	13.4978	13.4978	13.4978	0
2024-06-27 04:35:00	13.4978	13.4978	13.4978	0
2024-06-27 04:40:00	13.4978	13.4978	13.4978	0
2024-06-27 04:45:00	13.4978	13.4978	13.4978	0
2024-06-27 04:50:00	13.4978	13.4978	13.4978	0
2024-06-27 04:55:00	13.4978	13.4978	13.4978	0
2024-06-27 05:00:00	13.4978	13.4978	13.4978	0
2024-06-27 05:05:00	13.4978	13.4978	13.4978	0
2024-06-27 05:10:00	13.4978	13.4978	13.4978	0
2024-06-27 05:15:00	13.4978	13.4978	13.4978	0
2024-06-27 05:20:00	13.4978	13.4978	13.4978	0
2024-06-27 05:25:00	13.4978	13.4978	13.4978	0
2024-06-27 05:30:00	13.4978	13.4978	13.4978	0
2024-06-27 05:35:00	13.5028	13.4983	13.5028	0
2024-06-27 05:40:00	13.4978	13.4983	13.4978	0
2024-06-27 05:45:00	13.4978	13.4983	13.4978	0
2024-06-27 05:50:00	13.4978	13.4983	13.4978	0
2024-06-27 05:55:00	13.4978	13.4983	13.4978	0
2024-06-27 06:00:00	13.4978	13.4983	13.4978	0
2024-06-27 06:05:00	13.4978	13.4983	13.4978	0
2024-06-27 06:10:00	13.4978	13.4983	13.4978	0
2024-06-27 06:15:00	13.4978	13.4983	13.4978	0
2024-06-27 06:20:00	13.4978	13.4983	13.4978	0
2024-06-27 06:25:00	13.4978	13.4978	13.4978	0
2024-06-27 06:30:00	13.4978	13.4978	13.4978	0
2024-06-27 06:35:00	13.4978	13.4978	13.4978	0
2024-06-27 06:40:00	13.5003	13.49805	13.5003	0
2024-06-27 06:45:00	13.5104	13.49931	13.5104	0
2024-06-27 06:50:00	13.5079	13.50032	13.5079	0
2024-06-27 06:55:00	13.5104	13.50158	13.5104	0
2024-06-27 07:00:00	13.5178	13.50358	13.5178	0
2024-06-27 07:05:00	13.5104	13.50484	13.5104	0
2024-06-27 07:10:00	13.5054	13.5056	13.5054	0
2024-06-27 07:15:00	13.4978	13.5056	13.4978	0
2024-06-27 07:20:00	13.4978	13.5056	13.4978	0
2024-06-27 07:25:00	13.4978	13.5056	13.4978	0
2024-06-27 07:30:00	13.4778	13.50335	13.4778	0
2024-06-27 07:35:00	13.4803	13.50034	13.4803	0
2024-06-27 07:40:00	13.4879	13.49834	13.4879	0
2024-06-27 07:45:00	13.4929	13.49659	13.4929	0
2024-06-27 07:50:00	13.4954	13.49435	13.4954	0
2024-06-27 07:55:00	13.4854	13.49185	13.4854	0
2024-06-27 08:00:00	13.4778	13.48909	13.4778	0
2024-06-27 08:05:00	13.4753	13.48684	13.4753	0
2024-06-27 08:10:00	13.4729	13.48435	13.4729	0
2024-06-27 08:15:00	13.4729	13.48186	13.4729	0
2024-06-27 08:20:00	13.4753	13.48161	13.4753	0
2024-06-27 08:25:00	13.4753	13.48111	13.4753	0
2024-06-27 08:30:00	13.4778	13.4801	13.4778	0
2024-06-27 08:35:00	13.4778	13.47859	13.4778	0
2024-06-27 08:40:00	13.4803	13.47708	13.4803	0
2024-06-27 08:45:00	13.4803	13.47657	13.4803	0
2024-06-27 08:50:00	13.4778	13.47657	13.4778	0
2024-06-27 08:55:00	13.4778	13.47682	13.4778	0
2024-06-27 09:00:00	13.4803	13.47756	13.4803	0
2024-06-27 09:05:00	13.4829	13.47856	13.4829	0
2024-06-27 09:10:00	13.4829	13.47932	13.4829	0
2024-06-27 09:15:00	13.4778	13.47957	13.4778	0
2024-06-27 09:20:00	13.4778	13.47957	13.4778	0
2024-06-27 09:25:00	13.4778	13.47957	13.4778	0
2024-06-27 09:30:00	13.4778	13.47932	13.4778	0
2024-06-27 09:35:00	13.4778	13.47907	13.4778	0
2024-06-27 09:40:00	13.4704	13.47833	13.4704	0
2024-06-27 09:45:00	13.4729	13.47784	13.4729	0
2024-06-27 09:50:00	13.4679	13.4766	13.4679	0
2024-06-27 09:55:00	13.4679	13.4751	13.4679	0
2024-06-27 10:00:00	13.4679	13.4736	13.4679	0
2024-06-27 10:05:00	13.4679	13.47261	13.4679	0
2024-06-27 10:10:00	13.4679	13.47162	13.4679	0
2024-06-27 10:15:00	13.4679	13.47063	13.4679	0
2024-06-27 10:20:00	13.4679	13.46964	13.4679	0
2024-06-27 10:25:00	13.4679	13.46865	13.4679	0
2024-06-27 10:30:00	13.4679	13.4684	13.4679	0
2024-06-27 10:35:00	13.4679	13.4679	13.4679	0
2024-06-27 10:40:00	13.4679	13.4679	13.4679	0
2024-06-27 10:45:00	13.4679	13.4679	13.4679	0
2024-06-27 10:50:00	13.4679	13.4679	13.4679	0
2024-06-27 10:55:00	13.4729	13.4684	13.4729	0
2024-06-27 11:00:00	13.4778	13.46939	13.4778	0
2024-06-27 11:05:00	13.4778	13.47038	13.4778	0
2024-06-27 11:10:00	13.4778	13.47137	13.4778	0
2024-06-27 11:15:00	13.4778	13.47236	13.4778	0
2024-06-27 11:20:00	13.4778	13.47335	13.4778	0
2024-06-27 11:25:00	13.4778	13.47434	13.4778	0
2024-06-27 11:30:00	13.4778	13.47533	13.4778	0
2024-06-27 11:35:00	13.4778	13.47632	13.4778	0
2024-06-27 11:40:00	13.4778	13.47731	13.4778	0
2024-06-27 11:45:00	13.4778	13.4778	13.4778	0
2024-06-27 11:50:00	13.4778	13.4778	13.4778	0
2024-06-27 11:55:00	13.4679	13.47681	13.4679	0
2024-06-27 12:00:00	13.4679	13.47582	13.4679	0
2024-06-27 12:05:00	13.4753	13.47557	13.4753	0
2024-06-27 12:10:00	13.4679	13.47458	13.4679	0
2024-06-27 12:15:00	13.4629	13.47309	13.4629	0
2024-06-27 12:20:00	13.4604	13.47135	13.4604	0
2024-06-27 12:25:00	13.4679	13.47036	13.4679	0
2024-06-27 12:30:00	13.4654	13.46912	13.4654	0
2024-06-27 12:35:00	13.4704	13.46838	13.4704	0
2024-06-27 12:40:00	13.4753	13.46813	13.4753	0
2024-06-27 12:45:00	13.4778	13.46912	13.4778	0
2024-06-27 12:50:00	13.4704	13.46937	13.4704	0
2024-06-27 12:55:00	13.4679	13.46863	13.4679	0
2024-06-27 13:00:00	13.4729	13.46913	13.4729	0
2024-06-27 13:05:00	13.4753	13.47037	13.4753	0
2024-06-27 13:10:00	13.4753	13.47186	13.4753	0
2024-06-27 13:15:00	13.4778	13.47285	13.4778	0
2024-06-27 13:20:00	13.4704	13.47335	13.4704	0
2024-06-27 13:25:00	13.4679	13.4731	13.4679	0
2024-06-27 13:30:00	13.4679	13.47236	13.4679	0
2024-06-27 13:35:00	13.4679	13.47137	13.4679	0
2024-06-27 13:40:00	13.4679	13.47112	13.4679	0
2024-06-27 13:45:00	13.4679	13.47112	13.4679	0
2024-06-27 13:50:00	13.4679	13.47062	13.4679	0
2024-06-27 13:55:00	13.4679	13.46988	13.4679	0
2024-06-27 14:00:00	13.4679	13.46914	13.4679	0
2024-06-27 14:05:00	13.4679	13.46815	13.4679	0
2024-06-27 14:10:00	13.4679	13.4679	13.4679	0
2024-06-27 14:15:00	13.4679	13.4679	13.4679	0
2024-06-27 14:20:00	13.4679	13.4679	13.4679	0
2024-06-27 14:25:00	13.4679	13.4679	13.4679	0
2024-06-27 14:30:00	13.4679	13.4679	13.4679	0
2024-06-27 14:35:00	13.4679	13.4679	13.4679	0
2024-06-27 14:40:00	13.4704	13.46815	13.4704	0
2024-06-27 14:45:00	13.4704	13.4684	13.4704	0
2024-06-27 14:50:00	13.4679	13.4684	13.4679	0
2024-06-27 14:55:00	13.4679	13.4684	13.4679	0
2024-06-27 15:00:00	13.4729	13.4689	13.4729	0
2024-06-27 15:05:00	13.4704	13.46915	13.4704	0
2024-06-27 15:10:00	13.4704	13.4694	13.4704	0
2024-06-27 15:15:00	13.4704	13.46965	13.4704	0
2024-06-27 15:20:00	13.4729	13.47015	13.4729	0
2024-06-27 15:25:00	13.4729	13.47065	13.4729	0
2024-06-27 15:30:00	13.4704	13.47065	13.4704	0
2024-06-27 15:35:00	13.4704	13.47065	13.4704	0
2024-06-27 15:40:00	13.4704	13.4709	13.4704	0
2024-06-27 15:45:00	13.4704	13.47115	13.4704	0
2024-06-27 15:50:00	13.4704	13.4709	13.4704	0
2024-06-27 15:55:00	13.4704	13.4709	13.4704	0
2024-06-27 16:00:00	13.4704	13.4709	13.4704	0
2024-06-27 16:05:00	13.4679	13.47065	13.4679	0
2024-06-27 16:10:00	13.4729	13.47065	13.4729	0
2024-06-27 16:15:00	13.4704	13.4704	13.4704	0
2024-06-27 16:20:00	13.4704	13.4704	13.4704	0
2024-06-27 16:25:00	13.4729	13.47065	13.4729	0
2024-06-27 16:30:00	13.4679	13.4704	13.4679	0
2024-06-27 16:35:00	13.4704	13.4704	13.4704	0
2024-06-27 16:40:00	13.4704	13.4704	13.4704	0
2024-06-27 16:45:00	13.4704	13.4704	13.4704	0
2024-06-27 16:50:00	13.4729	13.47065	13.4729	0
2024-06-27 16:55:00	13.4704	13.4709	13.4704	0
2024-06-27 17:00:00	13.4704	13.47065	13.4704	0
2024-06-27 17:05:00	13.4704	13.47065	13.4704	0
2024-06-27 17:10:00	13.4704	13.47065	13.4704	0
2024-06-27 17:15:00	13.4704	13.4704	13.4704	0
2024-06-27 17:20:00	13.4704	13.47065	13.4704	0
2024-06-27 17:25:00	13.4704	13.47065	13.4704	0
2024-06-27 17:30:00	13.4729	13.4709	13.4729	0
2024-06-27 17:35:00	13.4704	13.4709	13.4704	0
2024-06-27 17:40:00	13.4704	13.47065	13.4704	0
2024-06-27 17:45:00	13.4704	13.47065	13.4704	0
2024-06-27 17:50:00	13.4704	13.47065	13.4704	0
2024-06-27 17:55:00	13.4704	13.47065	13.4704	0
2024-06-27 18:00:00	13.4704	13.47065	13.4704	0
2024-06-27 18:05:00	13.4704	13.47065	13.4704	0
2024-06-27 18:10:00	13.4679	13.4704	13.4679	0
2024-06-27 18:15:00	13.4704	13.4704	13.4704	0
2024-06-27 18:20:00	13.4704	13.47015	13.4704	0
2024-06-27 18:25:00	13.4704	13.47015	13.4704	0
2024-06-27 18:30:00	13.4704	13.47015	13.4704	0
2024-06-27 18:35:00	13.4704	13.47015	13.4704	0
2024-06-27 18:40:00	13.4704	13.47015	13.4704	0
2024-06-27 18:45:00	13.4729	13.4704	13.4729	0
2024-06-27 18:50:00	13.4679	13.47015	13.4679	0
2024-06-27 18:55:00	13.4704	13.47015	13.4704	0
2024-06-27 19:00:00	13.4679	13.47015	13.4679	0
2024-06-27 19:05:00	13.4704	13.47015	13.4704	0
2024-06-27 19:10:00	13.4704	13.47015	13.4704	0
2024-06-27 19:15:00	13.4704	13.47015	13.4704	0
2024-06-27 19:20:00	13.4679	13.4699	13.4679	0
2024-06-27 19:25:00	13.4679	13.46965	13.4679	0
2024-06-27 19:30:00	13.4704	13.46965	13.4704	0
2024-06-27 19:35:00	13.4704	13.4694	13.4704	0
2024-06-27 19:40:00	13.4704	13.46965	13.4704	0
2024-06-27 19:45:00	13.4679	13.4694	13.4679	0
2024-06-27 19:50:00	13.4679	13.4694	13.4679	0
2024-06-27 19:55:00	13.4704	13.4694	13.4704	0
2024-06-27 20:00:00	13.4679	13.46915	13.4679	0
2024-06-27 20:05:00	13.4679	13.4689	13.4679	0
2024-06-27 20:10:00	13.4679	13.4689	13.4679	0
2024-06-27 20:15:00	13.4679	13.4689	13.4679	0
2024-06-27 20:20:00	13.4679	13.46865	13.4679	0
2024-06-27 20:25:00	13.4679	13.4684	13.4679	0
2024-06-27 20:30:00	13.4704	13.4684	13.4704	0
2024-06-27 20:35:00	13.4679	13.4684	13.4679	0
2024-06-27 20:40:00	13.4679	13.4684	13.4679	0
2024-06-27 20:45:00	13.4679	13.46815	13.4679	0
2024-06-27 20:50:00	13.4679	13.46815	13.4679	0
2024-06-27 20:55:00	13.4679	13.46815	13.4679	0
2024-06-27 21:00:00	13.4679	13.46815	13.4679	0
2024-06-27 21:05:00	13.4704	13.4684	13.4704	0
2024-06-27 21:10:00	13.4679	13.4684	13.4679	0
2024-06-27 21:15:00	13.4704	13.46865	13.4704	0
2024-06-27 21:20:00	13.4679	13.4684	13.4679	0
2024-06-27 21:25:00	13.4679	13.4684	13.4679	0
2024-06-27 21:30:00	13.4654	13.46815	13.4654	0
2024-06-27 21:35:00	13.4679	13.46815	13.4679	0
2024-06-27 21:40:00	13.4679	13.46815	13.4679	0
2024-06-27 21:45:00	13.4679	13.46815	13.4679	0
2024-06-27 21:50:00	13.4679	13.46815	13.4679	0
2024-06-27 21:55:00	13.4679	13.4679	13.4679	0
2024-06-27 22:00:00	13.4679	13.4679	13.4679	0
2024-06-27 22:05:00	13.4679	13.46765	13.4679	0
2024-06-27 22:10:00	13.4679	13.46765	13.4679	0
2024-06-27 22:15:00	13.4679	13.46765	13.4679	0
2024-06-27 22:20:00	13.4679	13.4679	13.4679	0
2024-06-27 22:25:00	13.4679	13.4679	13.4679	0
2024-06-27 22:30:00	13.4679	13.4679	13.4679	0
2024-06-27 22:35:00	13.4679	13.4679	13.4679	0
2024-06-27 22:40:00	13.4679	13.4679	13.4679	0
2024-06-27 22:45:00	13.4679	13.4679	13.4679	0
2024-06-27 22:50:00	13.4679	13.4679	13.4679	0
2024-06-27 22:55:00	13.4679	13.4679	13.4679	0
2024-06-27 23:00:00	13.4679	13.4679	13.4679	0
2024-06-27 23:05:00	13.4679	13.4679	13.4679	0
2024-06-27 23:10:00	13.4679	13.4679	13.4679	0
2024-06-27 23:15:00	13.4679	13.4679	13.4679	0
2024-06-27 23:20:00	13.4679	13.4679	13.4679	0
2024-06-27 23:25:00	13.4679	13.4679	13.4679	0
2024-06-27 23:30:00	13.4679	13.4679	13.4679	0
2024-06-27 23:35:00	13.4679	13.4679	13.4679	0
2024-06-27 23:40:00	13.4679	13.4679	13.4679	0
2024-06-27 23:45:00	13.4679	13.4679	13.4679	0
2024-06-27 23:50:00	13.4679	13.4679	13.4679	0
2024-06-27 23:55:00	13.4679	13.4679	13.4679	0
2024-06-28 00:00:00	13.4679	13.4679	13.4679	0
2024-06-28 00:05:00	13.4679	13.4679	13.4679	0
2024-06-28 00:10:00	13.4679	13.4679	13.4679	0
2024-06-28 00:15:00	13.4679	13.4679	13.4679	0
2024-06-28 00:20:00	13.4679	13.4679	13.4679	0
2024-06-28 00:25:00	13.4679	13.4679	13.4679	0
2024-06-28 00:30:00	13.4679	13.4679	13.4679	0
2024-06-28 00:35:00	13.4679	13.4679	13.4679	0
2024-06-28 00:40:00	13.4679	13.4679	13.4679	0
2024-06-28 00:45:00	13.4679	13.4679	13.4679	0
2024-06-28 00:50:00	13.4679	13.4679	13.4679	0
2024-06-28 00:55:00	13.4679	13.4679	13.4679	0
2024-06-28 01:00:00	13.4679	13.4679	13.4679	0
2024-06-28 01:05:00	13.4679	13.4679	13.4679	0
2024-06-28 01:10:00	13.4679	13.4679	13.4679	0
2024-06-28 01:15:00	13.4679	13.4679	13.4679	0
2024-06-28 01:20:00	13.4679	13.4679	13.4679	0
2024-06-28 01:25:00	13.4679	13.4679	13.4679	0
2024-06-28 01:30:00	13.4679	13.4679	13.4679	0
2024-06-28 01:35:00	13.4679	13.4679	13.4679	0
2024-06-28 01:40:00	13.4679	13.4679	13.4679	0
2024-06-28 01:45:00	13.4679	13.4679	13.4679	0
2024-06-28 01:50:00	13.4654	13.46765	13.4654	0
2024-06-28 01:55:00	13.4654	13.4674	13.4654	0
2024-06-28 02:00:00	13.4654	13.46715	13.4654	0
2024-06-28 02:05:00	13.4679	13.46715	13.4679	0
2024-06-28 02:10:00	13.4679	13.46715	13.4679	0
2024-06-28 02:15:00	13.4654	13.4669	13.4654	0
2024-06-28 02:20:00	13.4654	13.46665	13.4654	0
2024-06-28 02:25:00	13.4679	13.46665	13.4679	0
2024-06-28 02:30:00	13.4679	13.46665	13.4679	0
2024-06-28 02:35:00	13.4679	13.46665	13.4679	0
2024-06-28 02:40:00	13.4654	13.46665	13.4654	0
2024-06-28 02:45:00	13.4654	13.46665	13.4654	0
2024-06-28 02:50:00	13.4654	13.46665	13.4654	0
2024-06-28 02:55:00	13.4679	13.46665	13.4679	0
2024-06-28 03:00:00	13.4679	13.46665	13.4679	0
2024-06-28 03:05:00	13.4679	13.4669	13.4679	0
2024-06-28 03:10:00	13.4654	13.4669	13.4654	0
2024-06-28 03:15:00	13.4654	13.46665	13.4654	0
2024-06-28 03:20:00	13.4654	13.4664	13.4654	0
2024-06-28 03:25:00	13.4654	13.46615	13.4654	0
2024-06-28 03:30:00	13.4654	13.46615	13.4654	0
2024-06-28 03:35:00	13.4679	13.4664	13.4679	0
2024-06-28 03:40:00	13.4679	13.46665	13.4679	0
2024-06-28 03:45:00	13.4654	13.4664	13.4654	0
2024-06-28 03:50:00	13.4654	13.46615	13.4654	0
2024-06-28 03:55:00	13.4679	13.46615	13.4679	0
2024-06-28 04:00:00	13.4654	13.46615	13.4654	0
2024-06-28 04:05:00	13.4654	13.46615	13.4654	0
2024-06-28 04:10:00	13.4654	13.46615	13.4654	0
2024-06-28 04:15:00	13.4654	13.46615	13.4654	0
2024-06-28 04:20:00	13.4654	13.46615	13.4654	0
2024-06-28 04:25:00	13.4654	13.4659	13.4654	0
2024-06-28 04:30:00	13.4654	13.46565	13.4654	0
2024-06-28 04:35:00	13.4654	13.46565	13.4654	0
2024-06-28 04:40:00	13.4679	13.4659	13.4679	0
2024-06-28 04:45:00	13.4654	13.46565	13.4654	0
2024-06-28 04:50:00	13.4654	13.46565	13.4654	0
2024-06-28 04:55:00	13.4654	13.46565	13.4654	0
2024-06-28 05:00:00	13.4654	13.46565	13.4654	0
2024-06-28 05:05:00	13.4629	13.4654	13.4629	0
2024-06-28 05:10:00	13.4679	13.46565	13.4679	0
2024-06-28 05:15:00	13.4654	13.46565	13.4654	0
2024-06-28 05:20:00	13.4654	13.46565	13.4654	0
2024-06-28 05:25:00	13.4629	13.4654	13.4629	0
2024-06-28 05:30:00	13.4654	13.46515	13.4654	0
2024-06-28 05:35:00	13.4704	13.46565	13.4704	0
2024-06-28 05:40:00	13.4679	13.4659	13.4679	0
2024-06-28 05:45:00	13.4629	13.46565	13.4629	0
2024-06-28 05:50:00	13.4629	13.4654	13.4629	0
2024-06-28 05:55:00	13.4629	13.4654	13.4629	0
2024-06-28 06:00:00	13.4629	13.4649	13.4629	0
2024-06-28 06:05:00	13.4629	13.46465	13.4629	0
2024-06-28 06:10:00	13.4629	13.4644	13.4629	0
2024-06-28 06:15:00	13.4604	13.46415	13.4604	0
2024-06-28 06:20:00	13.4604	13.46365	13.4604	0
2024-06-28 06:25:00	13.4604	13.46265	13.4604	0
2024-06-28 06:30:00	13.4604	13.4619	13.4604	0
2024-06-28 06:35:00	13.4604	13.46165	13.4604	0
2024-06-28 06:40:00	13.4604	13.4614	13.4604	0
2024-06-28 06:45:00	13.4679	13.4619	13.4679	0
2024-06-28 06:50:00	13.4679	13.4624	13.4679	0
2024-06-28 06:55:00	13.4679	13.4629	13.4679	0
2024-06-28 07:00:00	13.4578	13.46239	13.4578	0
2024-06-28 07:05:00	13.4578	13.46213	13.4578	0
2024-06-28 07:10:00	13.4578	13.46187	13.4578	0
2024-06-28 07:15:00	13.4578	13.46161	13.4578	0
2024-06-28 07:20:00	13.4578	13.46135	13.4578	0
2024-06-28 07:25:00	13.4654	13.46185	13.4654	0
2024-06-28 07:30:00	13.4778	13.46359	13.4778	0
2024-06-28 07:35:00	13.4679	13.46359	13.4679	0
2024-06-28 07:40:00	13.4578	13.46258	13.4578	0
2024-06-28 07:45:00	13.4578	13.46157	13.4578	0
2024-06-28 07:50:00	13.4578	13.46157	13.4578	0
2024-06-28 07:55:00	13.4578	13.46157	13.4578	0
2024-06-28 08:00:00	13.4578	13.46157	13.4578	0
2024-06-28 08:05:00	13.4578	13.46157	13.4578	0
2024-06-28 08:10:00	13.4679	13.46258	13.4679	0
2024-06-28 08:15:00	13.4679	13.46283	13.4679	0
2024-06-28 08:20:00	13.4654	13.46159	13.4654	0
2024-06-28 08:25:00	13.4629	13.46109	13.4629	0
2024-06-28 08:30:00	13.4578	13.46109	13.4578	0
2024-06-28 08:35:00	13.4578	13.46109	13.4578	0
2024-06-28 08:40:00	13.4604	13.46135	13.4604	0
2024-06-28 08:45:00	13.4654	13.46211	13.4654	0
2024-06-28 08:50:00	13.4604	13.46237	13.4604	0
2024-06-28 08:55:00	13.4654	13.46313	13.4654	0
2024-06-28 09:00:00	13.4578	13.46212	13.4578	0
2024-06-28 09:05:00	13.4629	13.46162	13.4629	0
2024-06-28 09:10:00	13.4679	13.46187	13.4679	0
2024-06-28 09:15:00	13.4679	13.46237	13.4679	0
2024-06-28 09:20:00	13.4679	13.46338	13.4679	0
2024-06-28 09:25:00	13.4679	13.46439	13.4679	0
2024-06-28 09:30:00	13.4679	13.46514	13.4679	0
2024-06-28 09:35:00	13.4679	13.46539	13.4679	0
2024-06-28 09:40:00	13.4654	13.46589	13.4654	0
2024-06-28 09:45:00	13.4679	13.46614	13.4679	0
2024-06-28 09:50:00	13.4679	13.46715	13.4679	0
2024-06-28 09:55:00	13.4629	13.46715	13.4629	0
2024-06-28 10:00:00	13.4578	13.46614	13.4578	0
2024-06-28 10:05:00	13.4578	13.46513	13.4578	0
2024-06-28 10:10:00	13.4578	13.46412	13.4578	0
2024-06-28 10:15:00	13.4578	13.46311	13.4578	0
2024-06-28 10:20:00	13.4578	13.4621	13.4578	0
2024-06-28 10:25:00	13.4578	13.46109	13.4578	0
2024-06-28 10:30:00	13.4479	13.45934	13.4479	0
2024-06-28 10:35:00	13.4479	13.45734	13.4479	0
2024-06-28 10:40:00	13.4479	13.45534	13.4479	0
2024-06-28 10:45:00	13.4479	13.45384	13.4479	0
2024-06-28 10:50:00	13.4479	13.45285	13.4479	0
2024-06-28 10:55:00	13.4479	13.45186	13.4479	0
2024-06-28 11:00:00	13.4479	13.45087	13.4479	0
2024-06-28 11:05:00	13.4479	13.44988	13.4479	0
2024-06-28 11:10:00	13.4479	13.44889	13.4479	0
2024-06-28 11:15:00	13.4479	13.4479	13.4479	0
2024-06-28 11:20:00	13.4479	13.4479	13.4479	0
2024-06-28 11:25:00	13.4479	13.4479	13.4479	0
2024-06-28 11:30:00	13.4479	13.4479	13.4479	0
2024-06-28 11:35:00	13.4479	13.4479	13.4479	0
2024-06-28 11:40:00	13.4479	13.4479	13.4479	0
2024-06-28 11:45:00	13.4479	13.4479	13.4479	0
2024-06-28 11:50:00	13.4479	13.4479	13.4479	0
2024-06-28 11:55:00	13.4479	13.4479	13.4479	0
2024-06-28 12:00:00	13.4479	13.4479	13.4479	0
2024-06-28 12:05:00	13.4479	13.4479	13.4479	0
2024-06-28 12:10:00	13.4479	13.4479	13.4479	0
2024-06-28 12:15:00	13.4479	13.4479	13.4479	0
2024-06-28 12:20:00	13.4479	13.4479	13.4479	0
2024-06-28 12:25:00	13.4503	13.44814	13.4503	0
2024-06-28 12:30:00	13.4479	13.44814	13.4479	0
2024-06-28 12:35:00	13.4503	13.44838	13.4503	0
2024-06-28 12:40:00	13.4553	13.44912	13.4553	0
2024-06-28 12:45:00	13.4578	13.45011	13.4578	0
2024-06-28 12:50:00	13.4553	13.45085	13.4553	0
2024-06-28 12:55:00	13.4528	13.45134	13.4528	0
2024-06-28 13:00:00	13.4503	13.45158	13.4503	0
2024-06-28 13:05:00	13.4479	13.45158	13.4479	0
2024-06-28 13:10:00	13.4479	13.45158	13.4479	0
2024-06-28 13:15:00	13.4503	13.45158	13.4503	0
2024-06-28 13:20:00	13.4503	13.45182	13.4503	0
2024-06-28 13:25:00	13.4479	13.45158	13.4479	0
2024-06-28 13:30:00	13.4479	13.45084	13.4479	0
2024-06-28 13:35:00	13.4479	13.44985	13.4479	0
2024-06-28 13:40:00	13.4479	13.44911	13.4479	0
2024-06-28 13:45:00	13.4503	13.44886	13.4503	0
2024-06-28 13:50:00	13.4528	13.44911	13.4528	0
2024-06-28 13:55:00	13.4503	13.44935	13.4503	0
2024-06-28 14:00:00	13.4503	13.44959	13.4503	0
2024-06-28 14:05:00	13.4503	13.44959	13.4503	0
2024-06-28 14:10:00	13.4503	13.44959	13.4503	0
2024-06-28 14:15:00	13.4528	13.45008	13.4528	0
2024-06-28 14:20:00	13.4528	13.45057	13.4528	0
2024-06-28 14:25:00	13.4528	13.45106	13.4528	0
2024-06-28 14:30:00	13.4528	13.45155	13.4528	0
2024-06-28 14:35:00	13.4503	13.45155	13.4503	0
2024-06-28 14:40:00	13.4528	13.45155	13.4528	0
2024-06-28 14:45:00	13.4528	13.4518	13.4528	0
2024-06-28 14:50:00	13.4528	13.45205	13.4528	0
2024-06-28 14:55:00	13.4503	13.45205	13.4503	0
2024-06-28 15:00:00	13.4528	13.4523	13.4528	0
2024-06-28 15:05:00	13.4528	13.4523	13.4528	0
2024-06-28 15:10:00	13.4528	13.4523	13.4528	0
2024-06-28 15:15:00	13.4528	13.4523	13.4528	0
2024-06-28 15:20:00	13.4528	13.4523	13.4528	0
2024-06-28 15:25:00	13.4553	13.4528	13.4553	0
2024-06-28 15:30:00	13.4553	13.45305	13.4553	0
2024-06-28 15:35:00	13.4528	13.45305	13.4528	0
2024-06-28 15:40:00	13.4528	13.45305	13.4528	0
2024-06-28 15:45:00	13.4553	13.45355	13.4553	0
2024-06-28 15:50:00	13.4528	13.45355	13.4528	0
2024-06-28 15:55:00	13.4528	13.45355	13.4528	0
2024-06-28 16:00:00	13.4553	13.4538	13.4553	0
2024-06-28 16:05:00	13.4553	13.45405	13.4553	0
2024-06-28 16:10:00	13.4553	13.4543	13.4553	0
2024-06-28 16:15:00	13.4553	13.4543	13.4553	0
2024-06-28 16:20:00	13.4553	13.4543	13.4553	0
2024-06-28 16:25:00	13.4553	13.45455	13.4553	0
2024-06-28 16:30:00	13.4553	13.4548	13.4553	0
2024-06-28 16:35:00	13.4578	13.45505	13.4578	0
2024-06-28 16:40:00	13.4528	13.45505	13.4528	0
2024-06-28 16:45:00	13.4503	13.4548	13.4503	0
2024-06-28 16:50:00	13.4553	13.4548	13.4553	0
2024-06-28 16:55:00	13.4528	13.45455	13.4528	0
2024-06-28 17:00:00	13.4528	13.4543	13.4528	0
2024-06-28 17:05:00	13.4528	13.45405	13.4528	0
2024-06-28 17:10:00	13.4528	13.4538	13.4528	0
2024-06-28 17:15:00	13.4528	13.45355	13.4528	0
2024-06-28 17:20:00	13.4528	13.4533	13.4528	0
2024-06-28 17:25:00	13.4528	13.4528	13.4528	0
2024-06-28 17:30:00	13.4528	13.4528	13.4528	0
2024-06-28 17:35:00	13.4528	13.45305	13.4528	0
2024-06-28 17:40:00	13.4553	13.45305	13.4553	0
2024-06-28 17:45:00	13.4553	13.4533	13.4553	0
2024-06-28 17:50:00	13.4528	13.4533	13.4528	0
2024-06-28 17:55:00	13.4503	13.45305	13.4503	0
2024-06-28 18:00:00	13.4528	13.45305	13.4528	0
2024-06-28 18:05:00	13.4528	13.45305	13.4528	0
2024-06-28 18:10:00	13.4528	13.45305	13.4528	0
2024-06-28 18:15:00	13.4528	13.45305	13.4528	0
2024-06-28 18:20:00	13.4528	13.45305	13.4528	0
2024-06-28 18:25:00	13.4503	13.4528	13.4503	0
2024-06-28 18:30:00	13.4528	13.45255	13.4528	0
2024-06-28 18:35:00	13.4528	13.4523	13.4528	0
2024-06-28 18:40:00	13.4528	13.4523	13.4528	0
2024-06-28 18:45:00	13.4503	13.4523	13.4503	0
2024-06-28 18:50:00	13.4528	13.4523	13.4528	0
2024-06-28 18:55:00	13.4528	13.4523	13.4528	0
2024-06-28 19:00:00	13.4528	13.4523	13.4528	0
2024-06-28 19:05:00	13.4528	13.4523	13.4528	0
2024-06-28 19:10:00	13.4528	13.4523	13.4528	0
2024-06-28 19:15:00	13.4503	13.4523	13.4503	0
2024-06-28 19:20:00	13.4528	13.4523	13.4528	0
2024-06-28 19:25:00	13.4528	13.4523	13.4528	0
2024-06-28 19:30:00	13.4528	13.4523	13.4528	0
2024-06-28 19:35:00	13.4503	13.4523	13.4503	0
2024-06-28 19:40:00	13.4528	13.4523	13.4528	0
2024-06-28 19:45:00	13.4503	13.45205	13.4503	0
2024-06-28 19:50:00	13.4503	13.4518	13.4503	0
2024-06-28 19:55:00	13.4503	13.45155	13.4503	0
2024-06-28 20:00:00	13.4503	13.4513	13.4503	0
2024-06-28 20:05:00	13.4479	13.45106	13.4479	0
2024-06-28 20:10:00	13.4479	13.45057	13.4479	0
2024-06-28 20:15:00	13.4479	13.45008	13.4479	0
2024-06-28 20:20:00	13.4479	13.44959	13.4479	0
2024-06-28 20:25:00	13.4479	13.44935	13.4479	0
2024-06-28 20:30:00	13.4479	13.44886	13.4479	0
2024-06-28 20:35:00	13.4479	13.44862	13.4479	0
2024-06-28 20:40:00	13.4479	13.44838	13.4479	0
2024-06-28 20:45:00	13.4479	13.44814	13.4479	0
2024-06-28 20:50:00	13.4479	13.4479	13.4479	0
2024-06-28 20:55:00	13.4503	13.44814	13.4503	0
2024-06-28 21:00:00	13.4479	13.44814	13.4479	0
2024-06-28 21:05:00	13.4479	13.44814	13.4479	0
2024-06-28 21:10:00	13.4479	13.44814	13.4479	0
2024-06-28 21:15:00	13.4479	13.44814	13.4479	0
2024-06-28 21:20:00	13.4479	13.44814	13.4479	0
2024-06-28 21:25:00	13.4479	13.44814	13.4479	0
2024-06-28 21:30:00	13.4503	13.44838	13.4503	0
2024-06-28 21:35:00	13.4479	13.44838	13.4479	0
2024-06-28 21:40:00	13.4479	13.44838	13.4479	0
2024-06-28 21:45:00	13.4479	13.44814	13.4479	0
2024-06-28 21:50:00	13.4479	13.44814	13.4479	0
2024-06-28 21:55:00	13.4479	13.44814	13.4479	0
2024-06-28 22:00:00	13.4479	13.44814	13.4479	0
2024-06-28 22:05:00	13.4479	13.44814	13.4479	0
2024-06-28 22:10:00	13.4479	13.44814	13.4479	0
2024-06-28 22:15:00	13.4479	13.44814	13.4479	0
2024-06-28 22:20:00	13.4479	13.4479	13.4479	0
2024-06-28 22:25:00	13.4479	13.4479	13.4479	0
2024-06-28 22:30:00	13.4479	13.4479	13.4479	0
2024-06-28 22:35:00	13.4479	13.4479	13.4479	0
2024-06-28 22:40:00	13.4479	13.4479	13.4479	0
2024-06-28 22:45:00	13.4479	13.4479	13.4479	0
2024-06-28 22:50:00	13.4479	13.4479	13.4479	0
2024-06-28 22:55:00	13.4479	13.4479	13.4479	0
2024-06-28 23:00:00	13.4479	13.4479	13.4479	0
2024-06-28 23:05:00	13.4479	13.4479	13.4479	0
2024-06-28 23:10:00	13.4479	13.4479	13.4479	0
2024-06-28 23:15:00	13.4479	13.4479	13.4479	0
2024-06-28 23:20:00	13.4479	13.4479	13.4479	0
2024-06-28 23:25:00	13.4479	13.4479	13.4479	0
2024-06-28 23:30:00	13.4479	13.4479	13.4479	0
2024-06-28 23:35:00	13.4479	13.4479	13.4479	0
2024-06-28 23:40:00	13.4479	13.4479	13.4479	0
2024-06-28 23:45:00	13.4479	13.4479	13.4479	0
2024-06-28 23:50:00	13.4479	13.4479	13.4479	0
2024-06-28 23:55:00	13.4479	13.4479	13.4479	0
2024-06-29 00:00:00	13.4479	13.4479	13.4479	0
2024-06-29 00:05:00	13.4479	13.4479	13.4479	0
2024-06-29 00:10:00	13.4479	13.4479	13.4479	0
2024-06-29 00:15:00	13.4479	13.4479	13.4479	0
2024-06-29 00:20:00	13.4479	13.4479	13.4479	0
2024-06-29 00:25:00	13.4479	13.4479	13.4479	0
2024-06-29 00:30:00	13.4479	13.4479	13.4479	0
2024-06-29 00:35:00	13.4479	13.4479	13.4479	0
2024-06-29 00:40:00	13.4479	13.4479	13.4479	0
2024-06-29 00:45:00	13.4479	13.4479	13.4479	0
2024-06-29 00:50:00	13.4479	13.4479	13.4479	0
2024-06-29 00:55:00	13.4479	13.4479	13.4479	0
2024-06-29 01:00:00	13.4479	13.4479	13.4479	0
2024-06-29 01:05:00	13.4479	13.4479	13.4479	0
2024-06-29 01:10:00	13.4479	13.4479	13.4479	0
2024-06-29 01:15:00	13.4479	13.4479	13.4479	0
2024-06-29 01:20:00	13.4479	13.4479	13.4479	0
2024-06-29 01:25:00	13.4479	13.4479	13.4479	0
2024-06-29 01:30:00	13.4479	13.4479	13.4479	0
2024-06-29 01:35:00	13.4479	13.4479	13.4479	0
2024-06-29 01:40:00	13.4479	13.4479	13.4479	0
2024-06-29 01:45:00	13.4479	13.4479	13.4479	0
2024-06-29 01:50:00	13.4479	13.4479	13.4479	0
2024-06-29 01:55:00	13.4479	13.4479	13.4479	0
2024-06-29 02:00:00	13.4479	13.4479	13.4479	0
2024-06-29 02:05:00	13.4479	13.4479	13.4479	0
2024-06-29 02:10:00	13.4479	13.4479	13.4479	0
2024-06-29 02:15:00	13.4479	13.4479	13.4479	0
2024-06-29 02:20:00	13.4479	13.4479	13.4479	0
2024-06-29 02:25:00	13.4479	13.4479	13.4479	0
2024-06-29 02:30:00	13.4479	13.4479	13.4479	0
2024-06-29 02:35:00	13.4479	13.4479	13.4479	0
2024-06-29 02:40:00	13.4479	13.4479	13.4479	0
2024-06-29 02:45:00	13.4479	13.4479	13.4479	0
2024-06-29 02:50:00	13.4479	13.4479	13.4479	0
2024-06-29 02:55:00	13.4479	13.4479	13.4479	0
2024-06-29 03:00:00	13.4479	13.4479	13.4479	0
2024-06-29 03:05:00	13.4479	13.4479	13.4479	0
2024-06-29 03:10:00	13.4479	13.4479	13.4479	0
2024-06-29 03:15:00	13.4479	13.4479	13.4479	0
2024-06-29 03:20:00	13.4479	13.4479	13.4479	0
2024-06-29 03:25:00	13.4479	13.4479	13.4479	0
2024-06-29 03:30:00	13.4479	13.4479	13.4479	0
2024-06-29 03:35:00	13.4479	13.4479	13.4479	0
2024-06-29 03:40:00	13.4479	13.4479	13.4479	0
2024-06-29 03:45:00	13.4479	13.4479	13.4479	0
2024-06-29 03:50:00	13.4479	13.4479	13.4479	0
2024-06-29 03:55:00	13.4479	13.4479	13.4479	0
2024-06-29 04:00:00	13.4479	13.4479	13.4479	0
2024-06-29 04:05:00	13.4479	13.4479	13.4479	0
2024-06-29 04:10:00	13.4479	13.4479	13.4479	0
2024-06-29 04:15:00	13.4479	13.4479	13.4479	0
2024-06-29 04:20:00	13.4479	13.4479	13.4479	0
2024-06-29 04:25:00	13.4479	13.4479	13.4479	0
2024-06-29 04:30:00	13.4479	13.4479	13.4479	0
2024-06-29 04:35:00	13.4479	13.4479	13.4479	0
2024-06-29 04:40:00	13.4479	13.4479	13.4479	0
2024-06-29 04:45:00	13.4479	13.4479	13.4479	0
2024-06-29 04:50:00	13.4479	13.4479	13.4479	0
2024-06-29 04:55:00	13.4479	13.4479	13.4479	0
2024-06-29 05:00:00	13.4479	13.4479	13.4479	0
2024-06-29 05:05:00	13.4479	13.4479	13.4479	0
2024-06-29 05:10:00	13.4479	13.4479	13.4479	0
2024-06-29 05:15:00	13.4479	13.4479	13.4479	0
2024-06-29 05:20:00	13.4479	13.4479	13.4479	0
2024-06-29 05:25:00	13.4479	13.4479	13.4479	0
2024-06-29 05:30:00	13.4479	13.4479	13.4479	0
2024-06-29 05:35:00	13.4479	13.4479	13.4479	0
2024-06-29 05:40:00	13.4479	13.4479	13.4479	0
2024-06-29 05:45:00	13.4454	13.44765	13.4454	0
2024-06-29 05:50:00	13.4454	13.4474	13.4454	0
2024-06-29 05:55:00	13.4454	13.44715	13.4454	0
2024-06-29 06:00:00	13.4454	13.4469	13.4454	0
2024-06-29 06:05:00	13.4479	13.4469	13.4479	0
2024-06-29 06:10:00	13.4479	13.4469	13.4479	0
2024-06-29 06:15:00	13.4454	13.44665	13.4454	0
2024-06-29 06:20:00	13.4479	13.44665	13.4479	0
2024-06-29 06:25:00	13.4479	13.44665	13.4479	0
2024-06-29 06:30:00	13.4479	13.44665	13.4479	0
2024-06-29 06:35:00	13.4479	13.4469	13.4479	0
2024-06-29 06:40:00	13.4479	13.44715	13.4479	0
2024-06-29 06:45:00	13.4479	13.4474	13.4479	0
2024-06-29 06:50:00	13.4479	13.44765	13.4479	0
2024-06-29 06:55:00	13.4479	13.44765	13.4479	0
2024-06-29 07:00:00	13.4479	13.44765	13.4479	0
2024-06-29 07:05:00	13.4479	13.4479	13.4479	0
2024-06-29 07:10:00	13.4479	13.4479	13.4479	0
2024-06-29 07:15:00	13.4479	13.4479	13.4479	0
2024-06-29 07:20:00	13.4479	13.4479	13.4479	0
2024-06-29 07:25:00	13.4479	13.4479	13.4479	0
2024-06-29 07:30:00	13.4479	13.4479	13.4479	0
2024-06-29 07:35:00	13.4479	13.4479	13.4479	0
2024-06-29 07:40:00	13.4479	13.4479	13.4479	0
2024-06-29 07:45:00	13.4479	13.4479	13.4479	0
2024-06-29 07:50:00	13.4454	13.44765	13.4454	0
2024-06-29 07:55:00	13.4479	13.44765	13.4479	0
2024-06-29 08:00:00	13.4479	13.44765	13.4479	0
2024-06-29 08:05:00	13.4479	13.44765	13.4479	0
2024-06-29 08:10:00	13.4479	13.44765	13.4479	0
2024-06-29 08:15:00	13.4454	13.4474	13.4454	0
2024-06-29 08:20:00	13.4479	13.4474	13.4479	0
2024-06-29 08:25:00	13.4479	13.4474	13.4479	0
2024-06-29 08:30:00	13.4479	13.4474	13.4479	0
2024-06-29 08:35:00	13.4479	13.4474	13.4479	0
2024-06-29 08:40:00	13.4479	13.44765	13.4479	0
2024-06-29 08:45:00	13.4479	13.44765	13.4479	0
2024-06-29 08:50:00	13.4479	13.44765	13.4479	0
2024-06-29 08:55:00	13.4479	13.44765	13.4479	0
2024-06-29 09:00:00	13.4479	13.44765	13.4479	0
2024-06-29 09:05:00	13.4454	13.44765	13.4454	0
2024-06-29 09:10:00	13.4479	13.44765	13.4479	0
2024-06-29 09:15:00	13.4479	13.44765	13.4479	0
2024-06-29 09:20:00	13.4479	13.44765	13.4479	0
2024-06-29 09:25:00	13.4454	13.4474	13.4454	0
2024-06-29 09:30:00	13.4479	13.4474	13.4479	0
2024-06-29 09:35:00	13.4454	13.44715	13.4454	0
2024-06-29 09:40:00	13.4454	13.4469	13.4454	0
2024-06-29 09:45:00	13.4454	13.44665	13.4454	0
2024-06-29 09:50:00	13.4454	13.4464	13.4454	0
2024-06-29 09:55:00	13.4454	13.4464	13.4454	0
2024-06-29 10:00:00	13.4479	13.4464	13.4479	0
2024-06-29 10:05:00	13.4454	13.44615	13.4454	0
2024-06-29 10:10:00	13.4454	13.4459	13.4454	0
2024-06-29 10:15:00	13.4429	13.44565	13.4429	0
2024-06-29 10:20:00	13.4454	13.4454	13.4454	0
2024-06-29 10:25:00	13.4429	13.44515	13.4429	0
2024-06-29 10:30:00	13.4454	13.44515	13.4454	0
2024-06-29 10:35:00	13.4429	13.4449	13.4429	0
2024-06-29 10:40:00	13.4429	13.44465	13.4429	0
2024-06-29 10:45:00	13.4429	13.4444	13.4429	0
2024-06-29 10:50:00	13.4454	13.44415	13.4454	0
2024-06-29 10:55:00	13.4454	13.44415	13.4454	0
2024-06-29 11:00:00	13.4429	13.4439	13.4429	0
2024-06-29 11:05:00	13.4429	13.4439	13.4429	0
2024-06-29 11:10:00	13.4429	13.44365	13.4429	0
2024-06-29 11:15:00	13.4429	13.44365	13.4429	0
2024-06-29 11:20:00	13.4429	13.4434	13.4429	0
2024-06-29 11:25:00	13.4429	13.4434	13.4429	0
2024-06-29 11:30:00	13.4404	13.44315	13.4404	0
2024-06-29 11:35:00	13.4404	13.4429	13.4404	0
2024-06-29 11:40:00	13.4404	13.4424	13.4404	0
2024-06-29 11:45:00	13.4429	13.44215	13.4429	0
2024-06-29 11:50:00	13.4429	13.44215	13.4429	0
2024-06-29 11:55:00	13.4429	13.44215	13.4429	0
2024-06-29 12:00:00	13.4404	13.4419	13.4404	0
2024-06-29 12:05:00	13.4404	13.44165	13.4404	0
2024-06-29 12:10:00	13.4404	13.4414	13.4404	0
2024-06-29 12:15:00	13.4429	13.4414	13.4429	0
2024-06-29 12:20:00	13.4429	13.44165	13.4429	0
2024-06-29 12:25:00	13.4429	13.4419	13.4429	0
2024-06-29 12:30:00	13.4404	13.4419	13.4404	0
2024-06-29 12:35:00	13.4429	13.4419	13.4429	0
2024-06-29 12:40:00	13.4404	13.44165	13.4404	0
2024-06-29 12:45:00	13.4429	13.44165	13.4429	0
2024-06-29 12:50:00	13.4429	13.4419	13.4429	0
2024-06-29 12:55:00	13.4429	13.44215	13.4429	0
2024-06-29 13:00:00	13.4429	13.4424	13.4429	0
2024-06-29 13:05:00	13.4404	13.44215	13.4404	0
2024-06-29 13:10:00	13.4404	13.4419	13.4404	0
2024-06-29 13:15:00	13.4404	13.44165	13.4404	0
2024-06-29 13:20:00	13.4404	13.44165	13.4404	0
2024-06-29 13:25:00	13.4404	13.4414	13.4404	0
2024-06-29 13:30:00	13.4429	13.44165	13.4429	0
2024-06-29 13:35:00	13.4429	13.44165	13.4429	0
2024-06-29 13:40:00	13.4404	13.4414	13.4404	0
2024-06-29 13:45:00	13.4404	13.44115	13.4404	0
2024-06-29 13:50:00	13.4404	13.4409	13.4404	0
2024-06-29 13:55:00	13.4404	13.4409	13.4404	0
2024-06-29 14:00:00	13.4404	13.4409	13.4404	0
2024-06-29 14:05:00	13.4404	13.4409	13.4404	0
2024-06-29 14:10:00	13.4404	13.4409	13.4404	0
2024-06-29 14:15:00	13.4404	13.4409	13.4404	0
2024-06-29 14:20:00	13.4429	13.4409	13.4429	0
2024-06-29 14:25:00	13.4404	13.44065	13.4404	0
2024-06-29 14:30:00	13.4404	13.44065	13.4404	0
2024-06-29 14:35:00	13.4404	13.44065	13.4404	0
2024-06-29 14:40:00	13.4379	13.4404	13.4379	0
2024-06-29 14:45:00	13.4404	13.4404	13.4404	0
2024-06-29 14:50:00	13.4429	13.44065	13.4429	0
2024-06-29 14:55:00	13.4379	13.4404	13.4379	0
2024-06-29 15:00:00	13.4404	13.4404	13.4404	0
2024-06-29 15:05:00	13.4404	13.4404	13.4404	0
2024-06-29 15:10:00	13.4404	13.44015	13.4404	0
2024-06-29 15:15:00	13.4404	13.44015	13.4404	0
2024-06-29 15:20:00	13.4404	13.44015	13.4404	0
2024-06-29 15:25:00	13.4404	13.44015	13.4404	0
2024-06-29 15:30:00	13.4379	13.44015	13.4379	0
2024-06-29 15:35:00	13.4379	13.4399	13.4379	0
2024-06-29 15:40:00	13.4404	13.43965	13.4404	0
2024-06-29 15:45:00	13.4379	13.43965	13.4379	0
2024-06-29 15:50:00	13.4404	13.43965	13.4404	0
2024-06-29 15:55:00	13.4404	13.43965	13.4404	0
2024-06-29 16:00:00	13.4379	13.4394	13.4379	0
2024-06-29 16:05:00	13.4379	13.43915	13.4379	0
2024-06-29 16:10:00	13.4379	13.4389	13.4379	0
2024-06-29 16:15:00	13.4379	13.43865	13.4379	0
2024-06-29 16:20:00	13.4379	13.43865	13.4379	0
2024-06-29 16:25:00	13.4379	13.43865	13.4379	0
2024-06-29 16:30:00	13.4404	13.43865	13.4404	0
2024-06-29 16:35:00	13.4404	13.4389	13.4404	0
2024-06-29 16:40:00	13.4379	13.43865	13.4379	0
2024-06-29 16:45:00	13.4379	13.4384	13.4379	0
2024-06-29 16:50:00	13.4379	13.4384	13.4379	0
2024-06-29 16:55:00	13.4379	13.4384	13.4379	0
2024-06-29 17:00:00	13.4379	13.4384	13.4379	0
2024-06-29 17:05:00	13.4379	13.4384	13.4379	0
2024-06-29 17:10:00	13.4379	13.4384	13.4379	0
2024-06-29 17:15:00	13.4379	13.4384	13.4379	0
2024-06-29 17:20:00	13.4404	13.4384	13.4404	0
2024-06-29 17:25:00	13.4404	13.4384	13.4404	0
2024-06-29 17:30:00	13.4379	13.4384	13.4379	0
2024-06-29 17:35:00	13.4379	13.4384	13.4379	0
2024-06-29 17:40:00	13.4379	13.4384	13.4379	0
2024-06-29 17:45:00	13.4379	13.4384	13.4379	0
2024-06-29 17:50:00	13.4379	13.4384	13.4379	0
2024-06-29 17:55:00	13.4379	13.4384	13.4379	0
2024-06-29 18:00:00	13.4379	13.4384	13.4379	0
2024-06-29 18:05:00	13.4379	13.4384	13.4379	0
2024-06-29 18:10:00	13.4379	13.43815	13.4379	0
2024-06-29 18:15:00	13.4379	13.4379	13.4379	0
2024-06-29 18:20:00	13.4379	13.4379	13.4379	0
2024-06-29 18:25:00	13.4379	13.4379	13.4379	0
2024-06-29 18:30:00	13.4379	13.4379	13.4379	0
2024-06-29 18:35:00	13.4379	13.4379	13.4379	0
2024-06-29 18:40:00	13.4379	13.4379	13.4379	0
2024-06-29 18:45:00	13.4379	13.4379	13.4379	0
2024-06-29 18:50:00	13.4379	13.4379	13.4379	0
2024-06-29 18:55:00	13.4379	13.4379	13.4379	0
2024-06-29 19:00:00	13.4379	13.4379	13.4379	0
2024-06-29 19:05:00	13.4379	13.4379	13.4379	0
2024-06-29 19:10:00	13.4404	13.43815	13.4404	0
2024-06-29 19:15:00	13.4379	13.43815	13.4379	0
2024-06-29 19:20:00	13.4379	13.43815	13.4379	0
2024-06-29 19:25:00	13.4379	13.43815	13.4379	0
2024-06-29 19:30:00	13.4379	13.43815	13.4379	0
2024-06-29 19:35:00	13.4379	13.43815	13.4379	0
2024-06-29 19:40:00	13.4379	13.43815	13.4379	0
2024-06-29 19:45:00	13.4379	13.43815	13.4379	0
2024-06-29 19:50:00	13.4379	13.43815	13.4379	0
2024-06-29 19:55:00	13.4379	13.43815	13.4379	0
2024-06-29 20:00:00	13.4379	13.4379	13.4379	0
2024-06-29 20:05:00	13.4379	13.4379	13.4379	0
2024-06-29 20:10:00	13.4379	13.4379	13.4379	0
2024-06-29 20:15:00	13.4379	13.4379	13.4379	0
2024-06-29 20:20:00	13.4379	13.4379	13.4379	0
2024-06-29 20:25:00	13.4379	13.4379	13.4379	0
2024-06-29 20:30:00	13.4379	13.4379	13.4379	0
2024-06-29 20:35:00	13.4379	13.4379	13.4379	0
2024-06-29 20:40:00	13.4379	13.4379	13.4379	0
2024-06-29 20:45:00	13.4379	13.4379	13.4379	0
2024-06-29 20:50:00	13.4379	13.4379	13.4379	0
2024-06-29 20:55:00	13.4379	13.4379	13.4379	0
2024-06-29 21:00:00	13.4379	13.4379	13.4379	0
2024-06-29 21:05:00	13.4379	13.4379	13.4379	0
2024-06-29 21:10:00	13.4379	13.4379	13.4379	0
2024-06-29 21:15:00	13.4379	13.4379	13.4379	0
2024-06-29 21:20:00	13.4379	13.4379	13.4379	0
2024-06-29 21:25:00	13.4379	13.4379	13.4379	0
2024-06-29 21:30:00	13.4379	13.4379	13.4379	0
2024-06-29 21:35:00	13.4379	13.4379	13.4379	0
2024-06-29 21:40:00	13.4379	13.4379	13.4379	0
2024-06-29 21:45:00	13.4379	13.4379	13.4379	0
2024-06-29 21:50:00	13.4379	13.4379	13.4379	0
2024-06-29 21:55:00	13.4379	13.4379	13.4379	0
2024-06-29 22:00:00	13.4379	13.4379	13.4379	0
2024-06-29 22:05:00	13.4379	13.4379	13.4379	0
2024-06-29 22:10:00	13.4379	13.4379	13.4379	0
2024-06-29 22:15:00	13.4379	13.4379	13.4379	0
2024-06-29 22:20:00	13.4379	13.4379	13.4379	0
2024-06-29 22:25:00	13.4379	13.4379	13.4379	0
2024-06-29 22:30:00	13.4379	13.4379	13.4379	0
2024-06-29 22:35:00	13.4379	13.4379	13.4379	0
2024-06-29 22:40:00	13.4379	13.4379	13.4379	0
2024-06-29 22:45:00	13.4379	13.4379	13.4379	0
2024-06-29 22:50:00	13.4379	13.4379	13.4379	0
2024-06-29 22:55:00	13.4379	13.4379	13.4379	0
2024-06-29 23:00:00	13.4379	13.4379	13.4379	0
2024-06-29 23:05:00	13.4379	13.4379	13.4379	0
2024-06-29 23:10:00	13.4353	13.43764	13.4353	0
2024-06-29 23:15:00	13.4379	13.43764	13.4379	0
2024-06-29 23:20:00	13.4379	13.43764	13.4379	0
2024-06-29 23:25:00	13.4379	13.43764	13.4379	0
2024-06-29 23:30:00	13.4379	13.43764	13.4379	0
2024-06-29 23:35:00	13.4379	13.43764	13.4379	0
2024-06-29 23:40:00	13.4379	13.43764	13.4379	0
2024-06-29 23:45:00	13.4379	13.43764	13.4379	0
2024-06-29 23:50:00	13.4379	13.43764	13.4379	0
2024-06-29 23:55:00	13.4379	13.43764	13.4379	0
2024-06-30 00:00:00	13.4379	13.4379	13.4379	0
2024-06-30 00:05:00	13.4379	13.4379	13.4379	0
2024-06-30 00:10:00	13.4379	13.4379	13.4379	0
2024-06-30 00:15:00	13.4379	13.4379	13.4379	0
2024-06-30 00:20:00	13.4379	13.4379	13.4379	0
2024-06-30 00:25:00	13.4379	13.4379	13.4379	0
2024-06-30 00:30:00	13.4379	13.4379	13.4379	0
2024-06-30 00:35:00	13.4379	13.4379	13.4379	0
2024-06-30 00:40:00	13.4379	13.4379	13.4379	0
2024-06-30 00:45:00	13.4379	13.4379	13.4379	0
2024-06-30 00:50:00	13.4379	13.4379	13.4379	0
2024-06-30 00:55:00	13.4379	13.4379	13.4379	0
2024-06-30 01:00:00	13.4379	13.4379	13.4379	0
2024-06-30 01:05:00	13.4379	13.4379	13.4379	0
2024-06-30 01:10:00	13.4379	13.4379	13.4379	0
2024-06-30 01:15:00	13.4379	13.4379	13.4379	0
2024-06-30 01:20:00	13.4379	13.4379	13.4379	0
2024-06-30 01:25:00	13.4379	13.4379	13.4379	0
2024-06-30 01:30:00	13.4353	13.43764	13.4353	0
2024-06-30 01:35:00	13.4353	13.43738	13.4353	0
2024-06-30 01:40:00	13.4379	13.43738	13.4379	0
2024-06-30 01:45:00	13.4379	13.43738	13.4379	0
2024-06-30 01:50:00	13.4353	13.43712	13.4353	0
2024-06-30 01:55:00	13.4379	13.43712	13.4379	0
2024-06-30 02:00:00	13.4379	13.43712	13.4379	0
2024-06-30 02:05:00	13.4379	13.43712	13.4379	0
2024-06-30 02:10:00	13.4379	13.43712	13.4379	0
2024-06-30 02:15:00	13.4379	13.43712	13.4379	0
2024-06-30 02:20:00	13.4379	13.43738	13.4379	0
2024-06-30 02:25:00	13.4379	13.43764	13.4379	0
2024-06-30 02:30:00	13.4379	13.43764	13.4379	0
2024-06-30 02:35:00	13.4379	13.43764	13.4379	0
2024-06-30 02:40:00	13.4379	13.4379	13.4379	0
2024-06-30 02:45:00	13.4379	13.4379	13.4379	0
2024-06-30 02:50:00	13.4379	13.4379	13.4379	0
2024-06-30 02:55:00	13.4379	13.4379	13.4379	0
2024-06-30 03:00:00	13.4379	13.4379	13.4379	0
2024-06-30 03:05:00	13.4379	13.4379	13.4379	0
2024-06-30 03:10:00	13.4379	13.4379	13.4379	0
2024-06-30 03:15:00	13.4353	13.43764	13.4353	0
2024-06-30 03:20:00	13.4353	13.43738	13.4353	0
2024-06-30 03:25:00	13.4379	13.43738	13.4379	0
2024-06-30 03:30:00	13.4353	13.43712	13.4353	0
2024-06-30 03:35:00	13.4353	13.43686	13.4353	0
2024-06-30 03:40:00	13.4353	13.4366	13.4353	0
2024-06-30 03:45:00	13.4353	13.43634	13.4353	0
2024-06-30 03:50:00	13.4379	13.43634	13.4379	0
2024-06-30 03:55:00	13.4328	13.43583	13.4328	0
2024-06-30 04:00:00	13.4379	13.43583	13.4379	0
2024-06-30 04:05:00	13.4328	13.43558	13.4328	0
2024-06-30 04:10:00	13.4379	13.43584	13.4379	0
2024-06-30 04:15:00	13.4353	13.43558	13.4353	0
2024-06-30 04:20:00	13.4353	13.43558	13.4353	0
2024-06-30 04:25:00	13.4328	13.43533	13.4328	0
2024-06-30 04:30:00	13.4353	13.43533	13.4353	0
2024-06-30 04:35:00	13.4328	13.43508	13.4328	0
2024-06-30 04:40:00	13.4353	13.43482	13.4353	0
2024-06-30 04:45:00	13.4353	13.43507	13.4353	0
2024-06-30 04:50:00	13.4328	13.43456	13.4328	0
2024-06-30 04:55:00	13.4353	13.43481	13.4353	0
2024-06-30 05:00:00	13.4353	13.43455	13.4353	0
2024-06-30 05:05:00	13.4328	13.4343	13.4328	0
2024-06-30 05:10:00	13.4353	13.4343	13.4353	0
2024-06-30 05:15:00	13.4353	13.43455	13.4353	0
2024-06-30 05:20:00	13.4353	13.43455	13.4353	0
2024-06-30 05:25:00	13.4353	13.4348	13.4353	0
2024-06-30 05:30:00	13.4353	13.4348	13.4353	0
2024-06-30 05:35:00	13.4353	13.4348	13.4353	0
2024-06-30 05:40:00	13.4353	13.43505	13.4353	0
2024-06-30 05:45:00	13.4353	13.43505	13.4353	0
2024-06-30 05:50:00	13.4353	13.43505	13.4353	0
2024-06-30 05:55:00	13.4328	13.43505	13.4328	0
2024-06-30 06:00:00	13.4328	13.4348	13.4328	0
2024-06-30 06:05:00	13.4328	13.43455	13.4328	0
2024-06-30 06:10:00	13.4328	13.4343	13.4328	0
2024-06-30 06:15:00	13.4328	13.43405	13.4328	0
2024-06-30 06:20:00	13.4328	13.4338	13.4328	0
2024-06-30 06:25:00	13.4328	13.43355	13.4328	0
2024-06-30 06:30:00	13.4328	13.4333	13.4328	0
2024-06-30 06:35:00	13.4328	13.43305	13.4328	0
2024-06-30 06:40:00	13.4353	13.43305	13.4353	0
2024-06-30 06:45:00	13.4328	13.43305	13.4328	0
2024-06-30 06:50:00	13.4328	13.43305	13.4328	0
2024-06-30 06:55:00	13.4303	13.4328	13.4303	0
2024-06-30 07:00:00	13.4328	13.4328	13.4328	0
2024-06-30 07:05:00	13.4328	13.4328	13.4328	0
2024-06-30 07:10:00	13.4303	13.43255	13.4303	0
2024-06-30 07:15:00	13.4303	13.4323	13.4303	0
2024-06-30 07:20:00	13.4303	13.43205	13.4303	0
2024-06-30 07:25:00	13.4303	13.4318	13.4303	0
2024-06-30 07:30:00	13.4328	13.43155	13.4328	0
2024-06-30 07:35:00	13.4303	13.4313	13.4303	0
2024-06-30 07:40:00	13.4303	13.43105	13.4303	0
2024-06-30 07:45:00	13.4303	13.43105	13.4303	0
2024-06-30 07:50:00	13.4278	13.43055	13.4278	0
2024-06-30 07:55:00	13.4303	13.4303	13.4303	0
2024-06-30 08:00:00	13.4303	13.4303	13.4303	0
2024-06-30 08:05:00	13.4303	13.4303	13.4303	0
2024-06-30 08:10:00	13.4303	13.4303	13.4303	0
2024-06-30 08:15:00	13.4303	13.4303	13.4303	0
2024-06-30 08:20:00	13.4328	13.4303	13.4328	0
2024-06-30 08:25:00	13.4328	13.43055	13.4328	0
2024-06-30 08:30:00	13.4328	13.4308	13.4328	0
2024-06-30 08:35:00	13.4303	13.4308	13.4303	0
2024-06-30 08:40:00	13.4303	13.43105	13.4303	0
2024-06-30 08:45:00	13.4303	13.43105	13.4303	0
2024-06-30 08:50:00	13.4303	13.43105	13.4303	0
2024-06-30 08:55:00	13.4303	13.43105	13.4303	0
2024-06-30 09:00:00	13.4303	13.43105	13.4303	0
2024-06-30 09:05:00	13.4303	13.43105	13.4303	0
2024-06-30 09:10:00	13.4303	13.4308	13.4303	0
2024-06-30 09:15:00	13.4303	13.43055	13.4303	0
2024-06-30 09:20:00	13.4278	13.43005	13.4278	0
2024-06-30 09:25:00	13.4303	13.43005	13.4303	0
2024-06-30 09:30:00	13.4303	13.43005	13.4303	0
2024-06-30 09:35:00	13.4278	13.4298	13.4278	0
2024-06-30 09:40:00	13.4303	13.4298	13.4303	0
2024-06-30 09:45:00	13.4303	13.4298	13.4303	0
2024-06-30 09:50:00	13.4278	13.42955	13.4278	0
2024-06-30 09:55:00	13.4303	13.42955	13.4303	0
2024-06-30 10:00:00	13.4278	13.4293	13.4278	0
2024-06-30 10:05:00	13.4278	13.42905	13.4278	0
2024-06-30 10:10:00	13.4278	13.42905	13.4278	0
2024-06-30 10:15:00	13.4278	13.4288	13.4278	0
2024-06-30 10:20:00	13.4303	13.4288	13.4303	0
2024-06-30 10:25:00	13.4278	13.4288	13.4278	0
2024-06-30 10:30:00	13.4303	13.4288	13.4303	0
2024-06-30 10:35:00	13.4278	13.42855	13.4278	0
2024-06-30 10:40:00	13.4278	13.42855	13.4278	0
2024-06-30 10:45:00	13.4278	13.4283	13.4278	0
2024-06-30 10:50:00	13.4278	13.4283	13.4278	0
2024-06-30 10:55:00	13.4278	13.4283	13.4278	0
2024-06-30 11:00:00	13.4278	13.4283	13.4278	0
2024-06-30 11:05:00	13.4278	13.4283	13.4278	0
2024-06-30 11:10:00	13.4278	13.42805	13.4278	0
2024-06-30 11:15:00	13.4278	13.42805	13.4278	0
2024-06-30 11:20:00	13.4278	13.4278	13.4278	0
2024-06-30 11:25:00	13.4278	13.4278	13.4278	0
2024-06-30 11:30:00	13.4278	13.4278	13.4278	0
2024-06-30 11:35:00	13.4278	13.4278	13.4278	0
2024-06-30 11:40:00	13.4278	13.4278	13.4278	0
2024-06-30 11:45:00	13.4278	13.4278	13.4278	0
2024-06-30 11:50:00	13.4278	13.4278	13.4278	0
2024-06-30 11:55:00	13.4278	13.4278	13.4278	0
2024-06-30 12:00:00	13.4278	13.4278	13.4278	0
2024-06-30 12:05:00	13.4278	13.4278	13.4278	0
2024-06-30 12:10:00	13.4278	13.4278	13.4278	0
2024-06-30 12:15:00	13.4278	13.4278	13.4278	0
2024-06-30 12:20:00	13.4278	13.4278	13.4278	0
2024-06-30 12:25:00	13.4278	13.4278	13.4278	0
2024-06-30 12:30:00	13.4278	13.4278	13.4278	0
2024-06-30 12:35:00	13.4278	13.4278	13.4278	0
2024-06-30 12:40:00	13.4278	13.4278	13.4278	0
2024-06-30 12:45:00	13.4278	13.4278	13.4278	0
2024-06-30 12:50:00	13.4278	13.4278	13.4278	0
2024-06-30 12:55:00	13.4278	13.4278	13.4278	0
2024-06-30 13:00:00	13.4303	13.42805	13.4303	0
2024-06-30 13:05:00	13.4303	13.4283	13.4303	0
2024-06-30 13:10:00	13.4303	13.42855	13.4303	0
2024-06-30 13:15:00	13.4278	13.42855	13.4278	0
2024-06-30 13:20:00	13.4278	13.42855	13.4278	0
2024-06-30 13:25:00	13.4278	13.42855	13.4278	0
2024-06-30 13:30:00	13.4278	13.42855	13.4278	0
2024-06-30 13:35:00	13.4278	13.42855	13.4278	0
2024-06-30 13:40:00	13.4278	13.42855	13.4278	0
2024-06-30 13:45:00	13.4278	13.42855	13.4278	0
2024-06-30 13:50:00	13.4278	13.4283	13.4278	0
2024-06-30 13:55:00	13.4278	13.42805	13.4278	0
2024-06-30 14:00:00	13.4278	13.4278	13.4278	0
2024-06-30 14:05:00	13.4278	13.4278	13.4278	0
2024-06-30 14:10:00	13.4278	13.4278	13.4278	0
2024-06-30 14:15:00	13.4278	13.4278	13.4278	0
2024-06-30 14:20:00	13.4278	13.4278	13.4278	0
2024-06-30 14:25:00	13.4278	13.4278	13.4278	0
2024-06-30 14:30:00	13.4278	13.4278	13.4278	0
2024-06-30 14:35:00	13.4278	13.4278	13.4278	0
2024-06-30 14:40:00	13.4278	13.4278	13.4278	0
2024-06-30 14:45:00	13.4278	13.4278	13.4278	0
2024-06-30 14:50:00	13.4278	13.4278	13.4278	0
2024-06-30 14:55:00	13.4278	13.4278	13.4278	0
2024-06-30 15:00:00	13.4278	13.4278	13.4278	0
2024-06-30 15:05:00	13.4278	13.4278	13.4278	0
2024-06-30 15:10:00	13.4278	13.4278	13.4278	0
2024-06-30 15:15:00	13.4278	13.4278	13.4278	0
2024-06-30 15:20:00	13.4278	13.4278	13.4278	0
2024-06-30 15:25:00	13.4278	13.4278	13.4278	0
2024-06-30 15:30:00	13.4278	13.4278	13.4278	0
2024-06-30 15:35:00	13.4278	13.4278	13.4278	0
2024-06-30 15:40:00	13.4278	13.4278	13.4278	0
2024-06-30 15:45:00	13.4278	13.4278	13.4278	0
2024-06-30 15:50:00	13.4278	13.4278	13.4278	0
2024-06-30 15:55:00	13.4278	13.4278	13.4278	0
2024-06-30 16:00:00	13.4278	13.4278	13.4278	0
2024-06-30 16:05:00	13.4278	13.4278	13.4278	0
2024-06-30 16:10:00	13.4278	13.4278	13.4278	0
2024-06-30 16:15:00	13.4278	13.4278	13.4278	0
2024-06-30 16:20:00	13.4278	13.4278	13.4278	0
2024-06-30 16:25:00	13.4278	13.4278	13.4278	0
2024-06-30 16:30:00	13.4278	13.4278	13.4278	0
2024-06-30 16:35:00	13.4278	13.4278	13.4278	0
2024-06-30 16:40:00	13.4278	13.4278	13.4278	0
2024-06-30 16:45:00	13.4278	13.4278	13.4278	0
2024-06-30 16:50:00	13.4278	13.4278	13.4278	0
2024-06-30 16:55:00	13.4278	13.4278	13.4278	0
2024-06-30 17:00:00	13.4278	13.4278	13.4278	0
2024-06-30 17:05:00	13.4278	13.4278	13.4278	0
2024-06-30 17:10:00	13.4278	13.4278	13.4278	0
2024-06-30 17:15:00	13.4278	13.4278	13.4278	0
2024-06-30 17:20:00	13.4253	13.42755	13.4253	0
2024-06-30 17:25:00	13.4278	13.42755	13.4278	0
2024-06-30 17:30:00	13.4278	13.42755	13.4278	0
2024-06-30 17:35:00	13.4253	13.4273	13.4253	0
2024-06-30 17:40:00	13.4253	13.42705	13.4253	0
2024-06-30 17:45:00	13.4278	13.42705	13.4278	0
2024-06-30 17:50:00	13.4253	13.4268	13.4253	0
2024-06-30 17:55:00	13.4278	13.4268	13.4278	0
2024-06-30 18:00:00	13.4253	13.42655	13.4253	0
2024-06-30 18:05:00	13.4253	13.4263	13.4253	0
2024-06-30 18:10:00	13.4278	13.42655	13.4278	0
2024-06-30 18:15:00	13.4278	13.42655	13.4278	0
2024-06-30 18:20:00	13.4278	13.42655	13.4278	0
2024-06-30 18:25:00	13.4278	13.4268	13.4278	0
2024-06-30 18:30:00	13.4278	13.42705	13.4278	0
2024-06-30 18:35:00	13.4278	13.42705	13.4278	0
2024-06-30 18:40:00	13.4278	13.4273	13.4278	0
2024-06-30 18:45:00	13.4278	13.4273	13.4278	0
2024-06-30 18:50:00	13.4278	13.42755	13.4278	0
2024-06-30 18:55:00	13.4253	13.42755	13.4253	0
2024-06-30 19:00:00	13.4278	13.42755	13.4278	0
2024-06-30 19:05:00	13.4253	13.4273	13.4253	0
2024-06-30 19:10:00	13.4253	13.42705	13.4253	0
2024-06-30 19:15:00	13.4278	13.42705	13.4278	0
2024-06-30 19:20:00	13.4278	13.42705	13.4278	0
2024-06-30 19:25:00	13.4278	13.42705	13.4278	0
2024-06-30 19:30:00	13.4253	13.4268	13.4253	0
2024-06-30 19:35:00	13.4278	13.4268	13.4278	0
2024-06-30 19:40:00	13.4253	13.42655	13.4253	0
2024-06-30 19:45:00	13.4253	13.42655	13.4253	0
2024-06-30 19:50:00	13.4253	13.4263	13.4253	0
2024-06-30 19:55:00	13.4253	13.4263	13.4253	0
2024-06-30 20:00:00	13.4278	13.42655	13.4278	0
2024-06-30 20:05:00	13.4278	13.42655	13.4278	0
2024-06-30 20:10:00	13.4278	13.42655	13.4278	0
2024-06-30 20:15:00	13.4278	13.42655	13.4278	0
2024-06-30 20:20:00	13.4253	13.42655	13.4253	0
2024-06-30 20:25:00	13.4278	13.42655	13.4278	0
2024-06-30 20:30:00	13.4253	13.42655	13.4253	0
2024-06-30 20:35:00	13.4278	13.4268	13.4278	0
2024-06-30 20:40:00	13.4253	13.4268	13.4253	0
2024-06-30 20:45:00	13.4253	13.4268	13.4253	0
2024-06-30 20:50:00	13.4278	13.4268	13.4278	0
2024-06-30 20:55:00	13.4278	13.4268	13.4278	0
2024-06-30 21:00:00	13.4278	13.4268	13.4278	0
2024-06-30 21:05:00	13.4278	13.4268	13.4278	0
2024-06-30 21:10:00	13.4253	13.4268	13.4253	0
2024-06-30 21:15:00	13.4278	13.4268	13.4278	0
2024-06-30 21:20:00	13.4253	13.4268	13.4253	0
2024-06-30 21:25:00	13.4253	13.42655	13.4253	0
2024-06-30 21:30:00	13.4253	13.42655	13.4253	0
2024-06-30 21:35:00	13.4253	13.42655	13.4253	0
2024-06-30 21:40:00	13.4253	13.4263	13.4253	0
2024-06-30 21:45:00	13.4253	13.42605	13.4253	0
2024-06-30 21:50:00	13.4253	13.4258	13.4253	0
2024-06-30 21:55:00	13.4253	13.42555	13.4253	0
2024-06-30 22:00:00	13.4253	13.42555	13.4253	0
2024-06-30 22:05:00	13.4253	13.4253	13.4253	0
2024-06-30 22:10:00	13.4253	13.4253	13.4253	0
2024-06-30 22:15:00	13.4253	13.4253	13.4253	0
2024-06-30 22:20:00	13.4253	13.4253	13.4253	0
2024-06-30 22:25:00	13.4253	13.4253	13.4253	0
2024-06-30 22:30:00	13.4253	13.4253	13.4253	0
2024-06-30 22:35:00	13.4253	13.4253	13.4253	0
2024-06-30 22:40:00	13.4253	13.4253	13.4253	0
2024-06-30 22:45:00	13.4253	13.4253	13.4253	0
2024-06-30 22:50:00	13.4253	13.4253	13.4253	0
2024-06-30 22:55:00	13.4253	13.4253	13.4253	0
2024-06-30 23:00:00	13.4253	13.4253	13.4253	0
2024-06-30 23:05:00	13.4229	13.42506	13.4229	0
2024-06-30 23:10:00	13.4253	13.42506	13.4253	0
2024-06-30 23:15:00	13.4229	13.42482	13.4229	0
2024-06-30 23:20:00	13.4229	13.42458	13.4229	0
2024-06-30 23:25:00	13.4253	13.42458	13.4253	0
2024-06-30 23:30:00	13.4229	13.42434	13.4229	0
2024-06-30 23:35:00	13.4253	13.42434	13.4253	0
2024-06-30 23:40:00	13.4253	13.42434	13.4253	0
2024-06-30 23:45:00	13.4253	13.42434	13.4253	0
2024-06-30 23:50:00	13.4229	13.4241	13.4229	0
2024-06-30 23:55:00	13.4229	13.4241	13.4229	0
2024-07-01 00:00:00	13.4253	13.4241	13.4253	0
2024-07-01 00:05:00	13.4229	13.4241	13.4229	0
2024-07-01 00:10:00	13.4229	13.4241	13.4229	0
2024-07-01 00:15:00	13.4253	13.4241	13.4253	0
2024-07-01 00:20:00	13.4253	13.42434	13.4253	0
2024-07-01 00:25:00	13.4229	13.4241	13.4229	0
2024-07-01 00:30:00	13.4229	13.42386	13.4229	0
2024-07-01 00:35:00	13.4204	13.42337	13.4204	0
2024-07-01 00:40:00	13.4253	13.42361	13.4253	0
2024-07-01 00:45:00	13.4229	13.42361	13.4229	0
2024-07-01 00:50:00	13.4229	13.42337	13.4229	0
2024-07-01 00:55:00	13.4204	13.42312	13.4204	0
2024-07-01 01:00:00	13.4229	13.42312	13.4229	0
2024-07-01 01:05:00	13.4229	13.42288	13.4229	0
2024-07-01 01:10:00	13.4229	13.42264	13.4229	0
2024-07-01 01:15:00	13.4229	13.42264	13.4229	0
2024-07-01 01:20:00	13.4229	13.42264	13.4229	0
2024-07-01 01:25:00	13.4229	13.42289	13.4229	0
2024-07-01 01:30:00	13.4204	13.4224	13.4204	0
2024-07-01 01:35:00	13.4253	13.42264	13.4253	0
2024-07-01 01:40:00	13.4204	13.42239	13.4204	0
2024-07-01 01:45:00	13.4204	13.42239	13.4204	0
2024-07-01 01:50:00	13.4253	13.42263	13.4253	0
2024-07-01 01:55:00	13.4229	13.42263	13.4229	0
2024-07-01 02:00:00	13.4229	13.42263	13.4229	0
2024-07-01 02:05:00	13.4229	13.42263	13.4229	0
2024-07-01 02:10:00	13.4229	13.42263	13.4229	0
2024-07-01 02:15:00	13.4229	13.42263	13.4229	0
2024-07-01 02:20:00	13.4229	13.42288	13.4229	0
2024-07-01 02:25:00	13.4229	13.42264	13.4229	0
2024-07-01 02:30:00	13.4204	13.42264	13.4204	0
2024-07-01 02:35:00	13.4204	13.42264	13.4204	0
2024-07-01 02:40:00	13.4204	13.42215	13.4204	0
2024-07-01 02:45:00	13.4229	13.42215	13.4229	0
2024-07-01 02:50:00	13.4229	13.42215	13.4229	0
2024-07-01 02:55:00	13.4229	13.42215	13.4229	0
2024-07-01 03:00:00	13.4204	13.4219	13.4204	0
2024-07-01 03:05:00	13.4204	13.42165	13.4204	0
2024-07-01 03:10:00	13.4229	13.42165	13.4229	0
2024-07-01 03:15:00	13.4253	13.42189	13.4253	0
2024-07-01 03:20:00	13.4204	13.42189	13.4204	0
2024-07-01 03:25:00	13.4204	13.42189	13.4204	0
2024-07-01 03:30:00	13.4204	13.42189	13.4204	0
2024-07-01 03:35:00	13.4204	13.42164	13.4204	0
2024-07-01 03:40:00	13.4204	13.42139	13.4204	0
2024-07-01 03:45:00	13.4204	13.42114	13.4204	0
2024-07-01 03:50:00	13.4229	13.42139	13.4229	0
2024-07-01 03:55:00	13.4204	13.42139	13.4204	0
2024-07-01 04:00:00	13.4229	13.42139	13.4229	0
2024-07-01 04:05:00	13.4204	13.4209	13.4204	0
2024-07-01 04:10:00	13.4204	13.4209	13.4204	0
2024-07-01 04:15:00	13.4204	13.4209	13.4204	0
2024-07-01 04:20:00	13.4204	13.4209	13.4204	0
2024-07-01 04:25:00	13.4204	13.4209	13.4204	0
2024-07-01 04:30:00	13.4204	13.4209	13.4204	0
2024-07-01 04:35:00	13.4204	13.4209	13.4204	0
2024-07-01 04:40:00	13.4204	13.42065	13.4204	0
2024-07-01 04:45:00	13.4204	13.42065	13.4204	0
2024-07-01 04:50:00	13.4204	13.4204	13.4204	0
2024-07-01 04:55:00	13.4204	13.4204	13.4204	0
2024-07-01 05:00:00	13.4179	13.42015	13.4179	0
2024-07-01 05:05:00	13.4204	13.42015	13.4204	0
2024-07-01 05:10:00	13.4179	13.4199	13.4179	0
2024-07-01 05:15:00	13.4204	13.4199	13.4204	0
2024-07-01 05:20:00	13.4204	13.4199	13.4204	0
2024-07-01 05:25:00	13.4204	13.4199	13.4204	0
2024-07-01 05:30:00	13.4204	13.4199	13.4204	0
2024-07-01 05:35:00	13.4179	13.41965	13.4179	0
2024-07-01 05:40:00	13.4328	13.42089	13.4328	0
2024-07-01 05:45:00	13.4303	13.42188	13.4303	0
2024-07-01 05:50:00	13.4253	13.42262	13.4253	0
2024-07-01 05:55:00	13.4179	13.42237	13.4179	0
2024-07-01 06:00:00	13.4179	13.42237	13.4179	0
2024-07-01 06:05:00	13.4179	13.42212	13.4179	0
2024-07-01 06:10:00	13.4179	13.42187	13.4179	0
2024-07-01 06:15:00	13.4179	13.42162	13.4179	0
2024-07-01 06:20:00	13.4179	13.42137	13.4179	0
2024-07-01 06:25:00	13.4179	13.42137	13.4179	0
2024-07-01 06:30:00	13.4179	13.41988	13.4179	0
2024-07-01 06:35:00	13.4179	13.41864	13.4179	0
2024-07-01 06:40:00	13.4179	13.4179	13.4179	0
2024-07-01 06:45:00	13.4179	13.4179	13.4179	0
2024-07-01 06:50:00	13.4179	13.4179	13.4179	0
2024-07-01 06:55:00	13.4179	13.4179	13.4179	0
2024-07-01 07:00:00	13.4253	13.41864	13.4253	0
2024-07-01 07:05:00	13.4379	13.42064	13.4379	0
2024-07-01 07:10:00	13.4379	13.42264	13.4379	0
2024-07-01 07:15:00	13.4379	13.42464	13.4379	0
2024-07-01 07:20:00	13.4253	13.42538	13.4253	0
2024-07-01 07:25:00	13.4278	13.42637	13.4278	0
2024-07-01 07:30:00	12.8653	13.37111	12.8653	0
2024-07-01 07:35:00	7.13773	12.743093	7.13773	0
2024-07-01 07:40:00	6.20459	12.021762	6.20459	0
2024-07-01 07:45:00	6.24375	11.304347	6.24375	0
2024-07-01 07:50:00	6.3154	10.593357	6.3154	0
2024-07-01 07:55:00	6.35956	9.885523	6.35956	0
2024-07-01 08:00:00	6.39872	9.181605	6.39872	0
2024-07-01 08:05:00	6.42705	8.48052	6.42705	0
2024-07-01 08:10:00	6.46037	7.784027	6.46037	0
2024-07-01 08:15:00	6.4987	7.091117	6.4987	0
2024-07-01 08:20:00	6.54119	6.458706	6.54119	0
2024-07-01 08:25:00	6.58617	6.40355	6.58617	0
2024-07-01 08:30:00	6.62868	6.445959	6.62868	0
2024-07-01 08:35:00	6.67283	6.488867	6.67283	0
2024-07-01 08:40:00	6.71615	6.528942	6.71615	0
2024-07-01 08:45:00	6.75948	6.568934	6.75948	0
2024-07-01 08:50:00	6.8028	6.609342	6.8028	0
2024-07-01 08:55:00	6.8453	6.651167	6.8453	0
2024-07-01 09:00:00	6.88611	6.693741	6.88611	0
2024-07-01 09:05:00	6.92778	6.736649	6.92778	0
2024-07-01 09:10:00	6.97861	6.780391	6.97861	0
2024-07-01 09:15:00	7.02442	6.824216	7.02442	0
2024-07-01 09:20:00	7.05859	6.867207	7.05859	0
2024-07-01 09:25:00	7.09024	6.908948	7.09024	0
2024-07-01 09:30:00	7.12691	6.950024	7.12691	0
2024-07-01 09:35:00	7.16357	6.990433	7.16357	0
# konec dat