# PN134_CT201TE - PN134_CT201TE
# PN134 - CT201TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4644
2024-06-17 00:01:00	---
2024-06-17 12:32:52	26.336	26.336	26.336	0
2024-06-17 12:37:55	25.852	26.094	25.852	0
2024-06-17 12:38:57	25.778	25.988666666667	25.778	0
2024-06-17 12:39:57	---
2024-06-17 13:22:22	23.413	25.34475	23.413	0
2024-06-17 13:27:28	23.356	24.947	23.356	0
2024-06-17 13:32:33	23.281	24.669333333333	23.281	0
2024-06-17 13:37:38	23.186	24.457428571429	23.186	0
2024-06-17 13:38:59	23.148	24.29375	23.148	0
2024-06-17 13:44:04	23.091	24.160111111111	23.091	0
2024-06-17 13:49:10	23.053	24.0494	23.053	0
2024-06-17 13:54:15	22.997	23.7155	22.997	0
2024-06-17 13:59:03	22.959	23.4262	22.959	0
2024-06-17 14:04:04	22.921	23.1405	22.921	0
2024-06-17 14:09:09	22.902	23.0894	22.902	0
2024-06-17 14:14:15	22.845	23.0383	22.845	0
2024-06-17 14:19:08	22.826	22.9928	22.826	0
2024-06-17 14:24:14	22.845	22.9587	22.845	0
2024-06-17 14:29:19	22.807	22.9246	22.807	0
2024-06-17 14:34:24	22.75	22.8905	22.75	0
2024-06-17 14:39:02	22.769	22.8621	22.769	0
2024-06-17 14:44:06	22.731	22.8355	22.731	0
2024-06-17 14:49:11	22.75	22.8146	22.75	0
2024-06-17 14:54:16	22.731	22.7956	22.731	0
2024-06-17 14:59:04	22.712	22.7766	22.712	0
2024-06-17 15:04:08	22.712	22.7633	22.712	0
2024-06-17 15:09:14	22.712	22.7519	22.712	0
2024-06-17 15:14:18	22.712	22.7386	22.712	0
2024-06-17 15:22:17	22.712	22.7291	22.712	0
2024-06-17 15:27:22	22.674	22.7215	22.674	0
2024-06-17 15:32:27	22.693	22.7139	22.693	0
2024-06-17 15:36:38	22.712	22.712	22.712	0
2024-06-17 15:39:04	22.655	22.7025	22.655	0
2024-06-17 15:44:09	22.655	22.6949	22.655	0
2024-06-17 15:49:14	22.655	22.6892	22.655	0
2024-06-17 15:54:19	22.655	22.6835	22.655	0
2024-06-17 16:19:11	22.636	22.6759	22.636	0
2024-06-17 16:24:16	22.655	22.6702	22.655	0
2024-06-17 16:29:21	22.655	22.6645	22.655	0
2024-06-17 16:34:26	22.617	22.6588	22.617	0
2024-06-17 16:39:07	22.655	22.655	22.655	0
2024-06-17 16:44:12	22.655	22.6493	22.655	0
2024-06-17 16:49:17	22.636	22.6474	22.636	0
2024-06-17 16:54:23	22.636	22.6455	22.636	0
2024-06-17 16:59:11	22.636	22.6436	22.636	0
2024-06-17 17:04:12	22.617	22.6398	22.617	0
2024-06-17 17:29:44	22.655	22.6417	22.655	0
2024-06-17 17:34:49	22.617	22.6379	22.617	0
2024-06-17 17:39:09	22.598	22.6322	22.598	0
2024-06-17 17:44:15	22.636	22.6341	22.636	0
2024-06-17 17:49:20	22.598	22.6284	22.598	0
2024-06-17 17:59:04	22.579	22.6208	22.579	0
2024-06-17 18:04:08	22.617	22.6189	22.617	0
2024-06-17 18:09:13	22.598	22.6151	22.598	0
2024-06-17 18:14:18	22.617	22.6132	22.617	0
2024-06-17 18:19:06	22.636	22.6151	22.636	0
2024-06-17 18:24:11	22.598	22.6094	22.598	0
2024-06-17 18:29:16	22.636	22.6113	22.636	0
2024-06-17 18:34:21	22.636	22.6151	22.636	0
2024-06-17 18:59:16	22.598	22.6113	22.598	0
2024-06-17 19:04:16	22.617	22.6132	22.617	0
2024-06-17 19:09:21	22.579	22.6132	22.579	0
2024-06-17 19:14:27	22.598	22.6113	22.598	0
2024-06-17 19:38:54	22.636	22.6151	22.636	0
2024-06-17 19:39:15	22.636	22.617	22.636	0
2024-06-17 19:44:20	22.636	22.617	22.636	0
2024-06-17 19:49:25	22.617	22.6189	22.617	0
2024-06-17 19:54:30	22.598	22.6151	22.598	0
2024-06-17 19:59:18	22.636	22.6151	22.636	0
2024-06-17 20:04:23	22.655	22.6208	22.655	0
2024-06-17 20:09:29	22.598	22.6189	22.598	0
2024-06-17 20:14:35	22.579	22.6189	22.579	0
2024-06-17 20:19:23	22.598	22.6189	22.598	0
2024-06-17 20:24:28	22.598	22.6151	22.598	0
2024-06-17 20:29:33	22.598	22.6113	22.598	0
2024-06-17 20:34:33	22.579	22.6056	22.579	0
2024-06-17 20:39:18	22.636	22.6075	22.636	0
2024-06-17 20:44:22	22.617	22.6094	22.617	0
2024-06-17 20:49:28	22.598	22.6056	22.598	0
2024-06-17 20:54:01	22.617	22.6018	22.617	0
2024-06-17 21:01:52	22.617	22.6037	22.617	0
2024-06-17 21:06:57	22.598	22.6056	22.598	0
2024-06-17 21:12:02	22.617	22.6075	22.617	0
2024-06-17 21:17:08	22.636	22.6113	22.636	0
2024-06-17 21:18:08	---
2024-06-17 21:59:23	22.617	22.6132	22.617	0
2024-06-17 22:04:28	22.598	22.6151	22.598	0
2024-06-17 22:09:33	22.598	22.6113	22.598	0
2024-06-17 22:14:38	22.598	22.6094	22.598	0
2024-06-17 22:19:26	22.598	22.6094	22.598	0
2024-06-17 22:24:31	22.636	22.6113	22.636	0
2024-06-17 22:29:32	22.598	22.6094	22.598	0
2024-06-17 22:34:37	22.617	22.6113	22.617	0
2024-06-17 22:39:23	22.617	22.6113	22.617	0
2024-06-17 22:44:28	22.617	22.6094	22.617	0
2024-06-17 22:49:34	22.617	22.6094	22.617	0
2024-06-17 22:54:36	22.598	22.6094	22.598	0
2024-06-17 22:59:26	22.579	22.6075	22.579	0
2024-06-17 23:04:30	22.617	22.6094	22.617	0
2024-06-17 23:09:32	22.598	22.6094	22.598	0
2024-06-17 23:16:17	22.617	22.6075	22.617	0
2024-06-17 23:16:52	22.655	22.6132	22.655	0
2024-06-17 23:18:01	22.617	22.6132	22.617	0
2024-06-17 23:23:02	22.617	22.6132	22.617	0
2024-06-17 23:28:03	22.598	22.6113	22.598	0
2024-06-17 23:33:04	22.579	22.6075	22.579	0
2024-06-17 23:38:06	22.598	22.6075	22.598	0
2024-06-17 23:59:30	22.598	22.6094	22.598	0
2024-06-18 00:04:31	22.598	22.6075	22.598	0
2024-06-18 00:09:36	22.636	22.6113	22.636	0
2024-06-18 00:14:38	22.579	22.6075	22.579	0
2024-06-18 00:22:47	22.617	22.6037	22.617	0
2024-06-18 00:27:49	22.617	22.6037	22.617	0
2024-06-18 00:32:54	22.598	22.6018	22.598	0
2024-06-18 00:35:00	22.579	22.5999	22.579	0
2024-06-18 00:59:30	22.598	22.6018	22.598	0
2024-06-18 01:04:53	22.598	22.6018	22.598	0
2024-06-18 01:09:57	22.579	22.5999	22.579	0
2024-06-18 01:14:59	22.579	22.598	22.579	0
2024-06-18 01:20:02	22.579	22.5923	22.579	0
2024-06-18 01:24:58	22.617	22.5961	22.617	0
2024-06-18 01:29:59	22.636	22.598	22.636	0
2024-06-18 01:35:01	22.598	22.5961	22.598	0
2024-06-18 01:39:31	22.579	22.5942	22.579	0
2024-06-18 01:44:35	22.579	22.5942	22.579	0
2024-06-18 01:49:37	22.598	22.5942	22.598	0
2024-06-18 01:54:37	22.598	22.5942	22.598	0
2024-06-18 01:59:37	22.598	22.5961	22.598	0
2024-06-18 02:04:42	22.598	22.598	22.598	0
2024-06-18 02:09:43	22.598	22.5999	22.598	0
2024-06-18 02:10:38	22.617	22.5999	22.617	0
2024-06-18 02:11:07	22.579	22.5942	22.579	0
2024-06-18 02:32:38	22.617	22.5961	22.617	0
2024-06-18 02:33:24	22.598	22.598	22.598	0
2024-06-18 02:38:27	22.617	22.6018	22.617	0
2024-06-18 02:39:34	22.598	22.6018	22.598	0
2024-06-18 02:44:40	22.598	22.6018	22.598	0
2024-06-18 02:49:45	22.598	22.6018	22.598	0
2024-06-18 02:54:47	22.579	22.5999	22.579	0
2024-06-18 03:02:25	22.579	22.598	22.579	0
2024-06-18 03:04:48	22.579	22.5942	22.579	0
2024-06-18 03:09:53	22.617	22.598	22.617	0
2024-06-18 03:14:58	22.579	22.5942	22.579	0
2024-06-18 03:20:04	22.56	22.5904	22.56	0
2024-06-18 03:39:37	22.56	22.5847	22.56	0
2024-06-18 03:44:42	22.598	22.5847	22.598	0
2024-06-18 03:49:47	22.598	22.5847	22.598	0
2024-06-18 03:54:53	22.598	22.5847	22.598	0
2024-06-18 04:16:30	22.617	22.5885	22.617	0
2024-06-18 04:21:35	22.598	22.5904	22.598	0
2024-06-18 04:26:40	22.598	22.5923	22.598	0
2024-06-18 04:31:46	22.617	22.5923	22.617	0
2024-06-18 04:38:14	22.617	22.5961	22.617	0
2024-06-18 04:59:40	22.598	22.5999	22.598	0
2024-06-18 05:04:45	22.579	22.6018	22.579	0
2024-06-18 05:09:45	22.579	22.5999	22.579	0
2024-06-18 05:14:50	22.56	22.5961	22.56	0
2024-06-18 05:19:44	22.579	22.5942	22.579	0
2024-06-18 05:24:49	22.598	22.5923	22.598	0
2024-06-18 05:29:55	22.598	22.5923	22.598	0
2024-06-18 05:35:00	22.598	22.5923	22.598	0
2024-06-18 05:39:42	22.579	22.5885	22.579	0
2024-06-18 06:00:36	22.617	22.5885	22.617	0
2024-06-18 06:06:07	22.617	22.5904	22.617	0
2024-06-18 06:11:12	22.617	22.5942	22.617	0
2024-06-18 06:16:17	22.674	22.6037	22.674	0
2024-06-18 06:21:22	22.598	22.6075	22.598	0
2024-06-18 06:26:11	22.617	22.6113	22.617	0
2024-06-18 06:31:16	22.617	22.6132	22.617	0
2024-06-18 06:36:21	22.655	22.6189	22.655	0
2024-06-18 06:39:44	22.598	22.6189	22.598	0
2024-06-18 06:44:50	22.617	22.6227	22.617	0
2024-06-18 06:49:54	22.598	22.6208	22.598	0
2024-06-18 06:55:00	22.598	22.6189	22.598	0
2024-06-18 07:01:49	22.617	22.6189	22.617	0
2024-06-18 07:06:55	22.655	22.617	22.655	0
2024-06-18 07:12:00	22.674	22.6246	22.674	0
2024-06-18 07:17:05	22.636	22.6265	22.636	0
2024-06-18 07:21:53	22.655	22.6303	22.655	0
2024-06-18 07:26:58	22.636	22.6284	22.636	0
2024-06-18 07:32:04	22.674	22.636	22.674	0
2024-06-18 07:37:09	22.655	22.6398	22.655	0
2024-06-18 07:39:47	22.674	22.6474	22.674	0
2024-06-18 07:44:52	22.655	22.6531	22.655	0
2024-06-18 07:49:57	22.655	22.6569	22.655	0
2024-06-18 07:55:03	22.674	22.6588	22.674	0
2024-06-18 07:59:51	22.693	22.6607	22.693	0
2024-06-18 08:04:56	22.712	22.6683	22.712	0
2024-06-18 08:16:46	22.769	22.6797	22.769	0
2024-06-18 08:21:49	22.693	22.6854	22.693	0
2024-06-18 08:26:54	22.636	22.6816	22.636	0
2024-06-18 08:31:58	22.693	22.6854	22.693	0
2024-06-18 08:33:03	22.826	22.7006	22.826	0
2024-06-18 08:33:08	23.811	22.8162	23.811	0
2024-06-18 08:33:12	23.622	22.9129	23.622	0
2024-06-18 08:33:16	23.169	22.9624	23.169	0
2024-06-18 08:33:20	22.998	22.9929	22.998	0
2024-06-18 08:33:24	22.998	23.0215	22.998	0
2024-06-18 08:33:28	22.938	23.0384	22.938	0
2024-06-18 08:33:33	22.919	23.061	22.919	0
2024-06-18 08:33:37	22.9	23.0874	22.9	0
2024-06-18 08:33:41	22.862	23.1043	22.862	0
2024-06-18 08:33:45	22.824	23.1041	22.824	0
2024-06-18 08:33:49	22.824	23.0054	22.824	0
2024-06-18 08:33:53	22.824	22.9256	22.824	0
2024-06-18 08:33:57	22.843	22.893	22.843	0
2024-06-18 08:34:01	22.862	22.8794	22.862	0
2024-06-18 08:34:06	22.881	22.8677	22.881	0
2024-06-18 08:34:10	22.862	22.8601	22.862	0
2024-06-18 08:34:18	22.881	22.8563	22.881	0
2024-06-18 08:34:30	22.881	22.8544	22.881	0
2024-06-18 08:35:12	22.976	22.8658	22.976	0
2024-06-18 08:35:24	22.919	22.8753	22.919	0
2024-06-18 08:35:36	22.995	22.8924	22.995	0
2024-06-18 08:35:45	22.995	22.9095	22.995	0
2024-06-18 08:35:53	22.995	22.9247	22.995	0
2024-06-18 08:35:57	22.976	22.9361	22.976	0
2024-06-18 08:36:05	22.976	22.9456	22.976	0
2024-06-18 08:36:13	22.976	22.957	22.976	0
2024-06-18 08:36:22	22.995	22.9684	22.995	0
2024-06-18 08:36:30	22.976	22.9779	22.976	0
2024-06-18 08:36:34	22.976	22.9779	22.976	0
2024-06-18 08:36:38	22.995	22.9855	22.995	0
2024-06-18 08:36:49	22.995	22.9855	22.995	0
2024-06-18 08:36:53	22.976	22.9836	22.976	0
2024-06-18 08:37:01	22.976	22.9817	22.976	0
2024-06-18 08:37:10	22.976	22.9817	22.976	0
2024-06-18 08:37:18	22.976	22.9817	22.976	0
2024-06-18 08:37:26	22.976	22.9817	22.976	0
2024-06-18 08:37:34	22.976	22.9798	22.976	0
2024-06-18 08:37:39	22.995	22.9817	22.995	0
2024-06-18 08:37:47	22.995	22.9836	22.995	0
2024-06-18 08:37:51	22.995	22.9836	22.995	0
2024-06-18 08:37:59	23.014	22.9855	23.014	0
2024-06-18 08:38:08	22.995	22.9874	22.995	0
2024-06-18 08:38:16	22.995	22.9893	22.995	0
2024-06-18 08:38:21	22.976	22.9893	22.976	0
2024-06-18 08:38:27	22.995	22.9912	22.995	0
2024-06-18 08:38:35	23.014	22.995	23.014	0
2024-06-18 08:38:43	23.014	22.9988	23.014	0
2024-06-18 08:38:51	23.014	23.0007	23.014	0
2024-06-18 08:39:00	22.995	23.0007	22.995	0
2024-06-18 08:39:04	22.995	23.0007	22.995	0
2024-06-18 08:39:15	23.014	23.0007	23.014	0
2024-06-18 08:39:23	23.033	23.0045	23.033	0
2024-06-18 08:39:32	23.033	23.0083	23.033	0
2024-06-18 08:39:51	23.017	23.0124	23.017	0
2024-06-18 08:39:59	23.017	23.0146	23.017	0
2024-06-18 08:40:07	23.036	23.0168	23.036	0
2024-06-18 08:40:16	23.093	23.0247	23.093	0
2024-06-18 08:40:25	23.112	23.0345	23.112	0
2024-06-18 08:40:37	23.112	23.0462	23.112	0
2024-06-18 08:40:46	23.112	23.0579	23.112	0
2024-06-18 08:40:54	23.131	23.0696	23.131	0
2024-06-18 08:40:58	23.131	23.0794	23.131	0
2024-06-18 08:41:08	23.131	23.0892	23.131	0
2024-06-18 08:41:17	23.112	23.0987	23.112	0
2024-06-18 08:41:26	23.112	23.1082	23.112	0
2024-06-18 08:41:34	23.112	23.1158	23.112	0
2024-06-18 08:41:46	23.131	23.1196	23.131	0
2024-06-18 08:41:55	23.15	23.1234	23.15	0
2024-06-18 08:42:03	23.15	23.1272	23.15	0
2024-06-18 08:42:11	23.131	23.1291	23.131	0
2024-06-18 08:42:21	23.15	23.131	23.15	0
2024-06-18 08:42:29	23.169	23.1348	23.169	0
2024-06-18 08:42:41	23.15	23.1367	23.15	0
2024-06-18 08:42:50	23.15	23.1405	23.15	0
2024-06-18 08:43:02	23.169	23.1462	23.169	0
2024-06-18 08:43:11	23.169	23.1519	23.169	0
2024-06-18 08:43:19	23.169	23.1557	23.169	0
2024-06-18 08:43:27	23.169	23.1576	23.169	0
2024-06-18 08:43:39	23.169	23.1595	23.169	0
2024-06-18 08:43:49	23.169	23.1633	23.169	0
2024-06-18 08:43:57	23.169	23.1652	23.169	0
2024-06-18 08:44:10	23.207	23.169	23.207	0
2024-06-18 08:44:18	23.188	23.1728	23.188	0
2024-06-18 08:44:30	23.207	23.1785	23.207	0
2024-06-18 08:44:43	23.207	23.1823	23.207	0
2024-06-18 08:44:55	23.225	23.1879	23.225	0
2024-06-18 08:45:04	23.244	23.1954	23.244	0
2024-06-18 08:45:20	23.263	23.2048	23.263	0
2024-06-18 08:45:29	23.282	23.2161	23.282	0
2024-06-18 08:45:39	23.301	23.2293	23.301	0
2024-06-18 08:45:47	23.301	23.2425	23.301	0
2024-06-18 08:46:00	23.301	23.2519	23.301	0
2024-06-18 08:46:08	23.301	23.2632	23.301	0
2024-06-18 08:46:18	23.32	23.2745	23.32	0
2024-06-18 08:46:30	23.301	23.2839	23.301	0
2024-06-18 08:46:43	23.32	23.2934	23.32	0
2024-06-18 08:46:51	23.339	23.3029	23.339	0
2024-06-18 08:47:04	23.339	23.3105	23.339	0
2024-06-18 08:47:13	23.339	23.3162	23.339	0
2024-06-18 08:47:26	23.358	23.3219	23.358	0
2024-06-18 08:47:34	23.358	23.3276	23.358	0
2024-06-18 08:47:44	23.339	23.3314	23.339	0
2024-06-18 08:47:56	23.377	23.339	23.377	0
2024-06-18 08:48:06	23.377	23.3447	23.377	0
2024-06-18 08:48:16	23.377	23.3523	23.377	0
2024-06-18 08:48:28	23.396	23.3599	23.396	0
2024-06-18 08:48:41	23.415	23.3675	23.415	0
2024-06-18 08:48:49	23.415	23.3751	23.415	0
2024-06-18 08:48:58	23.415	23.3827	23.415	0
2024-06-18 08:49:14	23.434	23.3903	23.434	0
2024-06-18 08:49:30	23.437	23.3982	23.437	0
2024-06-18 08:49:39	23.456	23.4099	23.456	0
2024-06-18 08:49:55	23.475	23.4197	23.475	0
2024-06-18 08:50:08	23.475	23.4295	23.475	0
2024-06-18 08:50:28	23.55	23.4468	23.55	0
2024-06-18 08:50:38	23.55	23.4622	23.55	0
2024-06-18 08:50:50	23.55	23.4757	23.55	0
2024-06-18 08:51:03	23.55	23.4892	23.55	0
2024-06-18 08:51:12	23.55	23.5027	23.55	0
2024-06-18 08:51:24	23.55	23.5143	23.55	0
2024-06-18 08:51:37	23.569	23.5275	23.569	0
2024-06-18 08:51:49	23.569	23.5388	23.569	0
2024-06-18 08:52:02	23.588	23.5501	23.588	0
2024-06-18 08:52:15	23.588	23.5614	23.588	0
2024-06-18 08:52:27	23.588	23.5652	23.588	0
2024-06-18 08:52:35	23.588	23.569	23.588	0
2024-06-18 08:52:48	23.588	23.5728	23.588	0
2024-06-18 08:53:04	23.607	23.5785	23.607	0
2024-06-18 08:53:12	23.626	23.5861	23.626	0
2024-06-18 08:53:25	23.645	23.5956	23.645	0
2024-06-18 08:53:33	23.645	23.6032	23.645	0
2024-06-18 08:53:50	23.645	23.6108	23.645	0
2024-06-18 08:54:06	23.645	23.6165	23.645	0
2024-06-18 08:54:14	23.663	23.624	23.663	0
2024-06-18 08:54:35	23.682	23.6334	23.682	0
2024-06-18 08:54:51	23.682	23.6428	23.682	0
2024-06-18 08:55:03	23.701	23.6541	23.701	0
2024-06-18 08:55:24	23.777	23.6711	23.777	0
2024-06-18 08:55:36	23.777	23.6862	23.777	0
2024-06-18 08:55:53	23.777	23.6994	23.777	0
2024-06-18 08:56:05	23.777	23.7126	23.777	0
2024-06-18 08:56:18	23.777	23.7258	23.777	0
2024-06-18 08:56:34	23.796	23.7409	23.796	0
2024-06-18 08:56:46	23.796	23.7542	23.796	0
2024-06-18 08:57:03	23.796	23.7656	23.796	0
2024-06-18 08:57:19	23.833	23.7807	23.833	0
2024-06-18 08:57:32	23.814	23.792	23.814	0
2024-06-18 08:57:48	23.814	23.7957	23.814	0
2024-06-18 08:58:00	23.814	23.7994	23.814	0
2024-06-18 08:58:17	23.833	23.805	23.833	0
2024-06-18 08:58:33	23.833	23.8106	23.833	0
2024-06-18 08:58:54	23.852	23.8181	23.852	0
2024-06-18 08:59:10	23.852	23.8237	23.852	0
2024-06-18 08:59:27	23.871	23.8312	23.871	0
2024-06-18 08:59:43	23.852	23.8368	23.852	0
2024-06-18 08:59:53	23.89	23.8425	23.89	0
2024-06-18 09:00:10	23.928	23.8539	23.928	0
2024-06-18 09:00:39	23.965	23.869	23.965	0
2024-06-18 09:00:56	23.928	23.8804	23.928	0
2024-06-18 09:01:13	23.965	23.8936	23.965	0
2024-06-18 09:01:36	23.965	23.9068	23.965	0
2024-06-18 09:01:53	23.965	23.9181	23.965	0
2024-06-18 09:02:10	23.965	23.9294	23.965	0
2024-06-18 09:02:38	23.984	23.9407	23.984	0
2024-06-18 09:02:50	23.984	23.9539	23.984	0
2024-06-18 09:03:07	24.003	23.9652	24.003	0
2024-06-18 09:03:24	23.984	23.9708	23.984	0
2024-06-18 09:03:41	24.003	23.9746	24.003	0
2024-06-18 09:03:57	24.022	23.984	24.022	0
2024-06-18 09:04:20	24.022	23.9897	24.022	0
2024-06-18 09:04:37	24.022	23.9954	24.022	0
2024-06-18 09:05:00	24.059	24.0048	24.059	0
2024-06-18 09:05:28	24.116	24.0199	24.116	0
2024-06-18 09:05:51	24.1	24.0315	24.1	0
2024-06-18 09:06:08	24.1	24.0431	24.1	0
2024-06-18 09:06:25	24.119	24.0547	24.119	0
2024-06-18 09:06:47	24.1	24.0663	24.1	0
2024-06-18 09:07:04	24.1	24.076	24.1	0
2024-06-18 09:07:33	24.1	24.0838	24.1	0
2024-06-18 09:07:55	24.1	24.0916	24.1	0
2024-06-18 09:08:18	24.119	24.1013	24.119	0
2024-06-18 09:09:18	---
2024-06-18 09:39:53	24.025	24.0979	24.025	0
2024-06-18 09:40:49	24.044	24.0907	24.044	0
2024-06-18 09:41:23	23.987	24.0794	23.987	0
2024-06-18 09:42:31	23.95	24.0644	23.95	0
2024-06-18 09:43:05	23.931	24.0456	23.931	0
2024-06-18 09:44:24	23.912	24.0268	23.912	0
2024-06-18 09:45:44	23.896	24.0064	23.896	0
2024-06-18 09:46:51	23.877	23.9841	23.877	0
2024-06-18 09:47:36	23.821	23.9562	23.821	0
2024-06-18 09:48:27	23.802	23.9245	23.802	0
2024-06-18 09:49:41	23.783	23.9003	23.783	0
2024-06-18 09:51:06	23.764	23.8723	23.764	0
2024-06-18 09:52:02	23.745	23.8481	23.745	0
2024-06-18 09:53:33	23.708	23.8239	23.708	0
2024-06-18 09:55:03	23.708	23.8016	23.708	0
2024-06-18 09:56:39	23.726	23.783	23.726	0
2024-06-18 09:57:47	23.689	23.7623	23.689	0
2024-06-18 09:59:40	23.651	23.7397	23.651	0
2024-06-18 09:59:57	23.632	23.7208	23.632	0
2024-06-18 10:06:03	23.67	23.7076	23.67	0
2024-06-18 10:07:16	23.67	23.6963	23.67	0
2024-06-18 10:09:21	23.67	23.6869	23.67	0
2024-06-18 10:11:08	23.538	23.6662	23.538	0
2024-06-18 10:12:44	23.5	23.6454	23.5	0
2024-06-18 10:16:08	23.538	23.6284	23.538	0
2024-06-18 10:18:06	23.481	23.6039	23.481	0
2024-06-18 10:21:12	23.462	23.5812	23.462	0
2024-06-18 10:24:31	23.424	23.5585	23.424	0
2024-06-18 10:26:06	23.462	23.5415	23.462	0
2024-06-18 10:27:20	23.424	23.5169	23.424	0
2024-06-18 10:31:29	23.386	23.4885	23.386	0
2024-06-18 10:34:18	23.368	23.4583	23.368	0
2024-06-18 10:37:47	23.368	23.4413	23.368	0
2024-06-18 10:39:56	23.349	23.4262	23.349	0
2024-06-18 10:45:01	23.33	23.4054	23.33	0
2024-06-18 10:49:49	23.311	23.3884	23.311	0
2024-06-18 10:53:59	23.254	23.3676	23.254	0
2024-06-18 10:58:31	23.178	23.343	23.178	0
2024-06-18 11:00:02	23.159	23.3127	23.159	0
2024-06-18 11:00:27	23.178	23.2881	23.178	0
2024-06-18 11:01:42	23.178	23.2673	23.178	0
2024-06-18 11:10:51	23.084	23.2389	23.084	0
2024-06-18 11:26:10	22.932	23.1953	22.932	0
2024-06-18 11:31:11	22.97	23.1574	22.97	0
2024-06-18 11:34:12	22.932	23.1176	22.932	0
2024-06-18 11:35:14	22.989	23.0854	22.989	0
2024-06-18 11:36:33	22.97	23.057	22.97	0
2024-06-18 11:39:59	22.951	23.0343	22.951	0
2024-06-18 11:49:41	22.97	23.0154	22.97	0
2024-06-18 11:54:46	22.97	22.9946	22.97	0
2024-06-18 11:59:51	22.97	22.9738	22.97	0
2024-06-18 12:04:57	22.97	22.9624	22.97	0
2024-06-18 12:09:45	22.97	22.9662	22.97	0
2024-06-18 12:10:15	23.008	22.97	23.008	0
2024-06-18 12:16:15	22.989	22.9757	22.989	0
2024-06-18 12:21:17	23.008	22.9776	23.008	0
2024-06-18 12:26:22	23.027	22.9833	23.027	0
2024-06-18 12:31:27	23.008	22.989	23.008	0
2024-06-18 12:36:21	23.008	22.9928	23.008	0
2024-06-18 12:44:50	22.97	22.9928	22.97	0
2024-06-18 12:56:41	22.989	22.9947	22.989	0
2024-06-18 13:01:46	23.008	22.9985	23.008	0
2024-06-18 13:06:50	23.027	23.0042	23.027	0
2024-06-18 13:22:30	22.989	23.0023	22.989	0
2024-06-18 13:27:35	22.932	22.9966	22.932	0
2024-06-18 13:32:40	22.913	22.9871	22.913	0
2024-06-18 13:37:45	22.894	22.9738	22.894	0
2024-06-18 13:40:04	22.894	22.9624	22.894	0
2024-06-18 13:45:09	22.837	22.9453	22.837	0
2024-06-18 13:50:15	22.818	22.9301	22.818	0
2024-06-18 13:55:20	22.799	22.9111	22.799	0
2024-06-18 13:57:52	22.799	22.8902	22.799	0
2024-06-18 13:59:09	22.799	22.8674	22.799	0
2024-06-18 14:04:14	22.799	22.8484	22.799	0
2024-06-18 14:09:19	22.818	22.837	22.818	0
2024-06-18 14:10:16	22.856	22.8313	22.856	0
2024-06-18 14:11:29	22.837	22.8256	22.837	0
2024-06-18 14:15:15	22.875	22.8237	22.875	0
2024-06-18 14:16:57	22.837	22.8237	22.837	0
2024-06-18 14:19:13	22.799	22.8218	22.799	0
2024-06-18 14:24:18	22.837	22.8256	22.837	0
2024-06-18 14:25:20	22.894	22.8351	22.894	0
2024-06-18 14:26:17	22.837	22.8389	22.837	0
2024-06-18 14:31:22	22.913	22.8503	22.913	0
2024-06-18 14:33:33	22.837	22.8522	22.837	0
2024-06-18 14:35:14	22.894	22.856	22.894	0
2024-06-18 14:35:40	22.913	22.8636	22.913	0
2024-06-18 14:40:07	22.837	22.8598	22.837	0
2024-06-18 14:45:07	22.856	22.8617	22.856	0
2024-06-18 14:50:12	22.913	22.8731	22.913	0
2024-06-18 14:51:37	22.856	22.875	22.856	0
2024-06-18 14:55:17	22.951	22.8807	22.951	0
2024-06-18 14:56:37	22.875	22.8845	22.875	0
2024-06-18 15:00:11	22.932	22.8864	22.932	0
2024-06-18 15:05:16	22.951	22.8978	22.951	0
2024-06-18 15:06:07	22.875	22.8959	22.875	0
2024-06-18 15:10:21	22.932	22.8978	22.932	0
2024-06-18 15:12:42	22.875	22.9016	22.875	0
2024-06-18 15:15:14	22.932	22.9092	22.932	0
2024-06-18 15:18:10	22.875	22.9054	22.875	0
2024-06-18 15:20:14	22.951	22.9149	22.951	0
2024-06-18 15:21:16	22.875	22.9073	22.875	0
2024-06-18 15:26:17	22.913	22.9111	22.913	0
2024-06-18 15:31:21	22.875	22.9054	22.875	0
2024-06-18 15:36:27	22.913	22.9016	22.913	0
2024-06-18 15:41:04	22.894	22.9035	22.894	0
2024-06-18 15:46:09	22.951	22.9054	22.951	0
2024-06-18 15:46:49	22.894	22.9073	22.894	0
2024-06-18 15:47:00	22.932	22.9073	22.932	0
2024-06-18 15:52:05	22.97	22.9168	22.97	0
2024-06-18 15:57:10	22.913	22.913	22.913	0
2024-06-18 16:01:08	22.894	22.9149	22.894	0
2024-06-18 16:06:13	22.913	22.9149	22.913	0
2024-06-18 16:11:18	22.932	22.9206	22.932	0
2024-06-18 16:16:24	22.97	22.9263	22.97	0
2024-06-18 16:21:12	22.932	22.9301	22.932	0
2024-06-18 16:26:17	22.951	22.9301	22.951	0
2024-06-18 16:31:22	22.97	22.9377	22.97	0
2024-06-18 16:36:26	22.932	22.9377	22.932	0
2024-06-18 16:37:28	22.97	22.9377	22.97	0
2024-06-18 16:38:03	22.932	22.9396	22.932	0
2024-06-18 16:40:12	22.989	22.9491	22.989	0
2024-06-18 16:41:26	22.932	22.951	22.932	0
2024-06-18 16:45:23	22.97	22.9548	22.97	0
2024-06-18 16:46:03	22.932	22.951	22.932	0
2024-06-18 16:50:16	22.97	22.9548	22.97	0
2024-06-18 16:51:30	22.932	22.9529	22.932	0
2024-06-18 16:55:16	22.989	22.9548	22.989	0
2024-06-18 16:57:04	22.913	22.9529	22.913	0
2024-06-18 17:00:17	22.989	22.9548	22.989	0
2024-06-18 17:02:15	22.932	22.9548	22.932	0
2024-06-18 17:08:12	22.913	22.9472	22.913	0
2024-06-18 17:13:17	22.932	22.9472	22.932	0
2024-06-18 17:18:23	22.913	22.9415	22.913	0
2024-06-18 17:20:16	23.008	22.9491	23.008	0
2024-06-18 17:20:39	22.951	22.9472	22.951	0
2024-06-18 17:25:27	22.989	22.9529	22.989	0
2024-06-18 17:25:44	22.932	22.9472	22.932	0
2024-06-18 17:28:17	22.97	22.9529	22.97	0
2024-06-18 17:33:22	22.932	22.9472	22.932	0
2024-06-18 17:38:27	22.951	22.9491	22.951	0
2024-06-18 18:00:20	22.951	22.9529	22.951	0
2024-06-18 18:21:23	22.97	22.9567	22.97	0
2024-06-18 18:26:28	22.932	22.9586	22.932	0
2024-06-18 18:31:29	22.932	22.951	22.932	0
2024-06-18 18:36:34	22.951	22.951	22.951	0
2024-06-18 18:40:18	23.027	22.9548	23.027	0
2024-06-18 18:44:10	22.932	22.9548	22.932	0
2024-06-18 18:45:12	22.97	22.9548	22.97	0
2024-06-18 18:50:17	22.989	22.9605	22.989	0
2024-06-18 18:52:44	22.932	22.9586	22.932	0
2024-06-18 18:55:11	22.989	22.9624	22.989	0
2024-06-18 18:57:10	22.932	22.9586	22.932	0
2024-06-18 19:00:11	22.97	22.9624	22.97	0
2024-06-18 19:00:23	22.989	22.9681	22.989	0
2024-06-18 19:05:23	22.989	22.9719	22.989	0
2024-06-18 19:10:29	23.046	22.9738	23.046	0
2024-06-18 19:11:03	22.97	22.9776	22.97	0
2024-06-18 19:13:18	22.97	22.9776	22.97	0
2024-06-18 19:14:31	22.951	22.9738	22.951	0
2024-06-18 19:15:11	23.008	22.9814	23.008	0
2024-06-18 19:15:50	22.951	22.9776	22.951	0
2024-06-18 19:20:28	22.97	22.9814	22.97	0
2024-06-18 19:28:34	22.97	22.9814	22.97	0
2024-06-18 19:33:34	22.951	22.9776	22.951	0
2024-06-18 19:38:39	22.951	22.9738	22.951	0
2024-06-18 19:40:20	22.932	22.9624	22.932	0
2024-06-18 19:45:26	22.932	22.9586	22.932	0
2024-06-18 19:50:31	22.951	22.9567	22.951	0
2024-06-18 19:51:31	---
2024-06-18 20:32:04	22.989	22.9605	22.989	0
2024-06-18 20:37:09	22.97	22.9567	22.97	0
2024-06-18 20:40:23	22.989	22.9605	22.989	0
2024-06-18 20:42:05	22.951	22.9586	22.951	0
2024-06-18 20:45:23	23.008	22.9624	23.008	0
2024-06-18 20:46:42	22.932	22.9605	22.932	0
2024-06-18 20:46:48	22.989	22.9643	22.989	0
2024-06-18 20:47:33	22.951	22.9662	22.951	0
2024-06-18 20:50:17	23.046	22.9776	23.046	0
2024-06-18 20:51:42	22.97	22.9795	22.97	0
2024-06-18 20:52:42	22.989	22.9795	22.989	0
2024-06-18 20:57:47	22.989	22.9814	22.989	0
2024-06-18 21:02:53	22.951	22.9776	22.951	0
2024-06-18 21:07:58	22.951	22.9776	22.951	0
2024-06-18 21:10:13	23.008	22.9776	23.008	0
2024-06-18 21:11:44	22.951	22.9795	22.951	0
2024-06-18 21:12:46	22.951	22.9757	22.951	0
2024-06-18 21:18:56	22.932	22.9738	22.932	0
2024-06-18 21:20:49	23.008	22.97	23.008	0
2024-06-18 21:21:56	22.951	22.9681	22.951	0
2024-06-18 21:27:02	22.951	22.9643	22.951	0
2024-06-18 21:30:25	23.008	22.9662	23.008	0
2024-06-18 21:31:39	22.951	22.9662	22.951	0
2024-06-18 21:35:20	23.008	22.9719	23.008	0
2024-06-18 21:36:33	22.951	22.9662	22.951	0
2024-06-18 21:39:00	22.97	22.9681	22.97	0
2024-06-18 21:40:26	23.008	22.9738	23.008	0
2024-06-18 21:42:08	22.932	22.9738	22.932	0
2024-06-18 21:45:15	23.027	22.9757	23.027	0
2024-06-18 21:46:28	22.951	22.9757	22.951	0
2024-06-18 21:46:39	22.989	22.9795	22.989	0
2024-06-18 21:47:26	22.951	22.9738	22.951	0
2024-06-18 21:50:16	23.027	22.9814	23.027	0
2024-06-18 21:51:41	22.951	22.9757	22.951	0
2024-06-18 21:55:27	23.027	22.9833	23.027	0
2024-06-18 21:56:29	22.97	22.9833	22.97	0
2024-06-18 22:20:31	23.008	22.9833	23.008	0
2024-06-18 22:21:56	22.951	22.9852	22.951	0
2024-06-18 22:25:25	23.008	22.9833	23.008	0
2024-06-18 22:27:02	22.97	22.9852	22.97	0
2024-06-18 22:30:19	23.046	22.9909	23.046	0
2024-06-18 22:31:33	22.97	22.9928	22.97	0
2024-06-18 22:35:18	23.008	22.9909	23.008	0
2024-06-18 22:37:12	22.951	22.9909	22.951	0
2024-06-18 22:40:29	23.027	22.9909	23.027	0
2024-06-18 22:45:34	23.008	22.9947	23.008	0
2024-06-18 22:50:38	23.065	23.0004	23.065	0
2024-06-18 22:51:41	22.951	23.0004	22.951	0
2024-06-18 22:55:49	23.046	23.0042	23.046	0
2024-06-18 23:01:27	23.008	23.008	23.008	0
2024-06-18 23:06:27	22.989	23.0023	22.989	0
2024-06-18 23:11:32	22.951	23.0004	22.951	0
2024-06-18 23:16:37	22.989	22.9985	22.989	0
2024-06-18 23:21:31	22.989	23.0023	22.989	0
2024-06-18 23:26:36	22.989	22.9985	22.989	0
2024-06-18 23:31:42	22.97	22.9947	22.97	0
2024-06-18 23:35:17	23.027	22.9909	23.027	0
2024-06-18 23:36:41	22.97	22.9928	22.97	0
2024-06-18 23:40:31	22.989	22.9871	22.989	0
2024-06-18 23:45:37	22.989	22.9852	22.989	0
2024-06-18 23:50:42	23.008	22.9871	23.008	0
2024-06-18 23:55:48	23.027	22.9947	23.027	0
2024-06-19 00:00:36	23.008	22.9966	23.008	0
2024-06-19 00:05:44	23.008	22.9985	23.008	0
2024-06-19 00:10:49	22.989	22.9985	22.989	0
2024-06-19 00:15:54	22.989	23.0004	22.989	0
2024-06-19 00:24:49	23.008	22.9985	23.008	0
2024-06-19 00:29:49	22.989	23.0004	22.989	0
2024-06-19 00:34:54	22.97	22.9985	22.97	0
2024-06-19 00:35:22	23.046	23.0042	23.046	0
2024-06-19 00:36:30	23.008	23.0042	23.008	0
2024-06-19 00:40:54	22.989	23.0004	22.989	0
2024-06-19 00:41:12	22.989	22.9985	22.989	0
2024-06-19 00:45:15	23.008	22.9985	23.008	0
2024-06-19 00:46:06	22.97	22.9966	22.97	0
2024-06-19 00:50:15	23.046	23.0023	23.046	0
2024-06-19 00:51:06	22.989	23.0004	22.989	0
2024-06-19 00:56:11	22.989	23.0004	22.989	0
2024-06-19 01:00:59	22.951	22.9985	22.951	0
2024-06-19 01:21:58	22.97	22.9909	22.97	0
2024-06-19 01:27:03	22.97	22.9871	22.97	0
2024-06-19 01:32:08	22.97	22.9852	22.97	0
2024-06-19 01:37:13	22.97	22.9833	22.97	0
2024-06-19 01:56:38	22.989	22.9814	22.989	0
2024-06-19 02:02:01	22.951	22.9795	22.951	0
2024-06-19 02:07:06	22.97	22.9719	22.97	0
2024-06-19 02:12:48	22.97	22.97	22.97	0
2024-06-19 02:17:52	22.951	22.9662	22.951	0
2024-06-19 02:22:57	22.989	22.97	22.989	0
2024-06-19 02:28:02	22.989	22.9719	22.989	0
2024-06-19 02:32:50	23.008	22.9757	23.008	0
2024-06-19 02:37:55	22.989	22.9776	22.989	0
2024-06-19 02:40:39	22.989	22.9795	22.989	0
2024-06-19 02:45:44	22.97	22.9776	22.97	0
2024-06-19 02:50:49	22.989	22.9814	22.989	0
2024-06-19 02:55:54	22.989	22.9833	22.989	0
2024-06-19 03:03:49	22.97	22.9833	22.97	0
2024-06-19 03:09:25	22.97	22.9852	22.97	0
2024-06-19 03:14:30	22.951	22.9814	22.951	0
2024-06-19 03:19:35	22.97	22.9795	22.97	0
2024-06-19 03:24:40	22.989	22.9776	22.989	0
2024-06-19 03:40:42	22.989	22.9776	22.989	0
2024-06-19 03:45:47	23.046	22.9833	23.046	0
2024-06-19 03:50:52	23.008	22.9871	23.008	0
2024-06-19 03:54:40	22.97	22.9852	22.97	0
2024-06-19 03:55:25	23.046	22.9909	23.046	0
2024-06-19 03:56:05	22.989	22.9928	22.989	0
2024-06-19 04:00:48	23.008	22.9966	23.008	0
2024-06-19 04:05:48	22.97	22.9985	22.97	0
2024-06-19 04:14:08	22.97	22.9985	22.97	0
2024-06-19 04:15:21	23.046	23.0042	23.046	0
2024-06-19 04:16:29	22.97	23.0023	22.97	0
2024-06-19 04:21:34	22.989	22.9966	22.989	0
2024-06-19 04:30:52	23.008	22.9966	23.008	0
2024-06-19 04:36:02	23.027	23.0023	23.027	0
2024-06-19 04:40:59	22.989	22.9966	22.989	0
2024-06-19 04:46:05	23.008	22.9985	23.008	0
2024-06-19 04:51:10	23.008	22.9985	23.008	0
2024-06-19 04:56:10	22.97	22.9985	22.97	0
2024-06-19 05:01:05	22.989	23.0004	22.989	0
2024-06-19 05:06:10	22.989	22.9947	22.989	0
2024-06-19 05:09:51	22.97	22.9947	22.97	0
2024-06-19 05:10:02	22.97	22.9928	22.97	0
2024-06-19 05:13:09	22.97	22.989	22.97	0
2024-06-19 05:13:59	22.97	22.9833	22.97	0
2024-06-19 05:16:43	22.97	22.9814	22.97	0
2024-06-19 05:16:49	23.008	22.9814	23.008	0
2024-06-19 05:21:01	23.027	22.9833	23.027	0
2024-06-19 05:23:40	23.027	22.989	23.027	0
2024-06-19 05:23:57	23.027	22.9928	23.027	0
2024-06-19 05:29:02	22.97	22.9909	22.97	0
2024-06-19 05:34:07	23.008	22.9947	23.008	0
2024-06-19 05:39:12	22.951	22.9928	22.951	0
2024-06-19 05:40:47	22.989	22.9947	22.989	0
2024-06-19 05:45:47	23.008	22.9985	23.008	0
2024-06-19 05:49:22	22.97	22.9985	22.97	0
2024-06-19 05:50:13	23.008	22.9985	23.008	0
2024-06-19 05:52:13	22.97	22.9928	22.97	0
2024-06-19 05:54:57	22.989	22.989	22.989	0
2024-06-19 06:00:02	22.989	22.9852	22.989	0
2024-06-19 06:05:07	23.008	22.989	23.008	0
2024-06-19 06:05:35	23.008	22.989	23.008	0
2024-06-19 06:10:40	22.989	22.9928	22.989	0
2024-06-19 06:15:45	23.027	22.9966	23.027	0
2024-06-19 06:20:50	22.97	22.9928	22.97	0
2024-06-19 06:23:43	22.97	22.9928	22.97	0
2024-06-19 06:28:43	23.008	22.9928	23.008	0
2024-06-19 06:33:48	23.008	22.9966	23.008	0
2024-06-19 06:38:54	23.027	23.0004	23.027	0
2024-06-19 06:41:08	23.008	23.0023	23.008	0
2024-06-19 06:46:13	22.97	22.9985	22.97	0
2024-06-19 06:51:19	23.027	23.0004	23.027	0
2024-06-19 06:56:25	22.97	22.9985	22.97	0
2024-06-19 07:01:14	22.97	22.9928	22.97	0
2024-06-19 07:06:19	23.008	22.9966	23.008	0
2024-06-19 07:11:24	22.97	22.9966	22.97	0
2024-06-19 07:16:29	22.951	22.9909	22.951	0
2024-06-19 07:21:17	22.951	22.9852	22.951	0
2024-06-19 07:26:21	22.989	22.9814	22.989	0
2024-06-19 07:31:26	22.951	22.9757	22.951	0
2024-06-19 07:36:32	22.932	22.9719	22.932	0
2024-06-19 07:40:54	22.97	22.9662	22.97	0
2024-06-19 07:45:58	22.989	22.9681	22.989	0
2024-06-19 07:51:03	23.008	22.9719	23.008	0
2024-06-19 07:56:08	22.989	22.97	22.989	0
2024-06-19 08:00:56	22.97	22.97	22.97	0
2024-06-19 08:01:20	22.951	22.97	22.951	0
2024-06-19 08:05:11	22.951	22.97	22.951	0
2024-06-19 08:08:45	22.932	22.9643	22.932	0
2024-06-19 08:10:16	23.027	22.9719	23.027	0
2024-06-19 08:12:09	22.989	22.9776	22.989	0
2024-06-19 08:15:16	23.027	22.9833	23.027	0
2024-06-19 08:16:24	22.97	22.9814	22.97	0
2024-06-19 08:21:23	23.008	22.9814	23.008	0
2024-06-19 08:26:28	22.989	22.9814	22.989	0
2024-06-19 08:31:34	22.989	22.9833	22.989	0
2024-06-19 08:32:25	23.008	22.989	23.008	0
2024-06-19 08:32:42	22.989	22.9928	22.989	0
2024-06-19 08:35:14	23.046	23.0042	23.046	0
2024-06-19 08:35:54	22.97	22.9985	22.97	0
2024-06-19 08:40:17	23.027	23.0023	23.027	0
2024-06-19 08:41:17	---
2024-06-19 09:11:39	22.894	22.989	22.894	0
2024-06-19 09:18:49	22.856	22.9776	22.856	0
2024-06-19 09:21:04	22.913	22.9681	22.913	0
2024-06-19 09:25:26	23.141	22.9833	23.141	0
2024-06-19 09:26:06	23.008	22.9852	23.008	0
2024-06-19 09:27:01	22.932	22.9776	22.932	0
2024-06-19 09:30:14	23.065	22.9852	23.065	0
2024-06-19 09:30:26	22.989	22.9795	22.989	0
2024-06-19 09:49:17	22.97	22.9795	22.97	0
2024-06-19 09:50:13	22.97	22.9738	22.97	0
2024-06-19 09:50:25	22.97	22.9814	22.97	0
2024-06-19 09:55:27	23.197	23.0155	23.197	0
2024-06-19 09:55:55	23.141	23.0383	23.141	0
2024-06-19 09:56:41	23.027	23.0269	23.027	0
2024-06-19 10:01:45	22.989	23.025	22.989	0
2024-06-19 10:31:27	22.989	23.0307	22.989	0
2024-06-19 10:35:27	23.254	23.0496	23.254	0
2024-06-19 10:35:49	23.197	23.0704	23.197	0
2024-06-19 10:36:23	23.084	23.0818	23.084	0
2024-06-19 10:37:31	23.008	23.0856	23.008	0
2024-06-19 10:40:15	23.159	23.1045	23.159	0
2024-06-19 10:40:26	23.046	23.0894	23.046	0
2024-06-19 10:41:02	23.008	23.0761	23.008	0
2024-06-19 10:46:05	23.046	23.078	23.046	0
2024-06-19 10:48:26	23.008	23.0799	23.008	0
2024-06-19 10:50:14	23.122	23.0932	23.122	0
2024-06-19 10:50:42	23.065	23.0743	23.065	0
2024-06-19 10:55:46	23.008	23.0554	23.008	0
2024-06-19 11:00:27	23.197	23.0667	23.197	0
2024-06-19 11:01:07	23.103	23.0762	23.103	0
2024-06-19 11:02:09	22.989	23.0592	22.989	0
2024-06-19 11:05:27	23.178	23.0724	23.178	0
2024-06-19 11:06:03	23.103	23.0819	23.103	0
2024-06-19 11:13:25	23.008	23.0781	23.008	0
2024-06-19 11:18:26	23.008	23.0781	23.008	0
2024-06-19 11:23:22	23.122	23.0781	23.122	0
2024-06-19 11:41:05	23.046	23.0762	23.046	0
2024-06-19 11:44:51	23.008	23.0762	23.008	0
2024-06-19 11:45:25	23.084	23.0649	23.084	0
2024-06-19 11:50:13	23.008	23.0554	23.008	0
2024-06-19 11:50:52	23.084	23.0649	23.084	0
2024-06-19 11:51:26	23.027	23.0498	23.027	0
2024-06-19 11:55:12	23.008	23.0403	23.008	0
2024-06-19 11:56:03	23.046	23.0441	23.046	0
2024-06-19 12:00:24	23.178	23.0611	23.178	0
2024-06-19 12:01:09	23.065	23.0554	23.065	0
2024-06-19 12:06:15	23.027	23.0535	23.027	0
2024-06-19 12:11:20	23.008	23.0535	23.008	0
2024-06-19 12:16:25	23.008	23.0459	23.008	0
2024-06-19 12:20:17	23.216	23.0667	23.216	0
2024-06-19 12:20:33	23.122	23.0705	23.122	0
2024-06-19 12:21:13	23.046	23.0724	23.046	0
2024-06-19 12:26:18	23.027	23.0743	23.027	0
2024-06-19 12:26:37	23.027	23.0724	23.027	0
2024-06-19 12:30:23	23.027	23.0573	23.027	0
2024-06-19 12:31:03	23.084	23.0592	23.084	0
2024-06-19 12:36:08	23.008	23.0573	23.008	0
2024-06-19 12:41:08	23.084	23.0649	23.084	0
2024-06-19 12:45:12	23.065	23.0706	23.065	0
2024-06-19 12:45:40	23.122	23.0612	23.122	0
2024-06-19 12:46:37	23.008	23.0498	23.008	0
2024-06-19 12:51:42	23.008	23.046	23.008	0
2024-06-19 12:56:47	23.008	23.0441	23.008	0
2024-06-19 12:59:27	23.027	23.0441	23.027	0
2024-06-19 13:04:32	23.008	23.0422	23.008	0
2024-06-19 13:05:23	23.046	23.0384	23.046	0
2024-06-19 13:06:59	23.027	23.0403	23.027	0
2024-06-19 13:10:23	23.103	23.0422	23.103	0
2024-06-19 13:11:53	23.008	23.0365	23.008	0
2024-06-19 13:15:22	23.141	23.0384	23.141	0
2024-06-19 13:15:50	23.122	23.0498	23.122	0
2024-06-19 13:19:31	22.989	23.0479	22.989	0
2024-06-19 13:20:27	23.141	23.0612	23.141	0
2024-06-19 13:21:01	23.065	23.065	23.065	0
2024-06-19 13:25:16	23.141	23.0783	23.141	0
2024-06-19 13:25:30	23.084	23.0821	23.084	0
2024-06-19 13:30:12	23.159	23.0953	23.159	0
2024-06-19 13:30:35	23.122	23.0972	23.122	0
2024-06-19 13:32:11	23.008	23.0972	23.008	0
2024-06-19 13:35:12	23.141	23.0972	23.141	0
2024-06-19 13:35:40	23.065	23.0915	23.065	0
2024-06-19 13:39:32	23.008	23.0934	23.008	0
2024-06-19 13:41:11	23.027	23.082	23.027	0
2024-06-19 13:46:16	23.027	23.0782	23.027	0
2024-06-19 13:50:13	23.159	23.08	23.159	0
2024-06-19 13:50:42	23.103	23.0819	23.103	0
2024-06-19 13:51:21	23.027	23.0687	23.027	0
2024-06-19 13:55:29	23.084	23.0649	23.084	0
2024-06-19 13:56:20	23.008	23.0649	23.008	0
2024-06-19 14:04:56	23.027	23.0535	23.027	0
2024-06-19 14:10:01	23.008	23.0478	23.008	0
2024-06-19 14:10:13	23.216	23.0686	23.216	0
2024-06-19 14:10:35	23.103	23.0762	23.103	0
2024-06-19 14:15:12	23.008	23.0743	23.008	0
2024-06-19 14:20:13	23.122	23.0706	23.122	0
2024-06-19 14:21:26	23.008	23.0611	23.008	0
2024-06-19 14:25:01	23.027	23.0611	23.027	0
2024-06-19 14:25:25	23.159	23.0686	23.159	0
2024-06-19 14:25:53	23.084	23.0762	23.084	0
2024-06-19 14:26:38	23.008	23.0743	23.008	0
2024-06-19 14:31:44	23.008	23.0743	23.008	0
2024-06-19 14:35:24	23.141	23.0668	23.141	0
2024-06-19 14:35:58	23.065	23.063	23.065	0
2024-06-19 14:41:28	23.008	23.063	23.008	0
2024-06-19 14:45:14	23.065	23.0573	23.065	0
2024-06-19 14:45:48	23.046	23.0611	23.046	0
2024-06-19 14:50:53	23.027	23.0611	23.027	0
2024-06-19 14:55:25	23.178	23.063	23.178	0
2024-06-19 14:56:05	23.084	23.063	23.084	0
2024-06-19 15:00:25	23.065	23.0687	23.065	0
2024-06-19 15:01:04	23.065	23.0744	23.065	0
2024-06-19 15:01:50	23.008	23.0611	23.008	0
2024-06-19 15:06:56	23.027	23.0573	23.027	0
2024-06-19 15:12:01	23.027	23.0592	23.027	0
2024-06-19 15:17:06	23.008	23.0535	23.008	0
2024-06-19 15:20:24	23.065	23.0554	23.065	0
2024-06-19 15:20:58	23.084	23.0611	23.084	0
2024-06-19 15:41:17	23.027	23.046	23.027	0
2024-06-19 15:46:23	23.027	23.0403	23.027	0
2024-06-19 15:50:14	23.027	23.0365	23.027	0
2024-06-19 15:50:25	23.084	23.0384	23.084	0
2024-06-19 15:55:31	23.027	23.0403	23.027	0
2024-06-19 16:00:13	23.008	23.0384	23.008	0
2024-06-19 16:01:10	23.046	23.0403	23.046	0
2024-06-19 16:01:21	23.027	23.0422	23.027	0
2024-06-19 16:06:26	23.027	23.0384	23.027	0
2024-06-19 16:10:29	23.103	23.0403	23.103	0
2024-06-19 16:11:03	23.046	23.0422	23.046	0
2024-06-19 16:15:28	23.254	23.0649	23.254	0
2024-06-19 16:16:01	23.159	23.0781	23.159	0
2024-06-19 16:16:30	23.065	23.0762	23.065	0
2024-06-19 16:21:24	23.027	23.0762	23.027	0
2024-06-19 16:22:24	---
2024-06-19 17:01:26	23.027	23.0781	23.027	0
2024-06-19 17:06:30	23.008	23.0743	23.008	0
2024-06-19 17:10:28	23.141	23.0857	23.141	0
2024-06-19 17:11:13	23.027	23.0857	23.027	0
2024-06-19 17:20:56	23.008	23.0762	23.008	0
2024-06-19 17:25:27	23.178	23.0894	23.178	0
2024-06-19 17:25:50	23.122	23.0762	23.122	0
2024-06-19 17:30:55	23.008	23.0611	23.008	0
2024-06-19 17:35:21	23.122	23.0668	23.122	0
2024-06-19 17:36:17	23.027	23.0668	23.027	0
2024-06-19 17:40:26	23.122	23.0763	23.122	0
2024-06-19 17:41:00	23.046	23.0801	23.046	0
2024-06-19 17:41:23	23.027	23.0687	23.027	0
2024-06-19 17:46:27	23.008	23.0668	23.008	0
2024-06-19 17:50:13	23.141	23.0801	23.141	0
2024-06-19 17:50:42	23.084	23.0707	23.084	0
2024-06-19 17:51:32	23.008	23.0593	23.008	0
2024-06-19 17:55:13	23.122	23.0707	23.122	0
2024-06-19 17:55:24	23.046	23.0631	23.046	0
2024-06-19 18:00:13	23.122	23.0726	23.122	0
2024-06-19 18:00:35	23.046	23.065	23.046	0
2024-06-19 18:01:26	23.027	23.0631	23.027	0
2024-06-19 18:05:12	23.197	23.0801	23.197	0
2024-06-19 18:05:29	23.103	23.0896	23.103	0
2024-06-19 18:10:34	23.159	23.0914	23.159	0
2024-06-19 18:11:25	23.027	23.0857	23.027	0
2024-06-19 18:15:11	23.027	23.0876	23.027	0
2024-06-19 18:15:34	23.084	23.0838	23.084	0
2024-06-19 18:39:32	23.046	23.0838	23.046	0
2024-06-19 18:41:25	23.027	23.0743	23.027	0
2024-06-19 18:45:22	23.216	23.0913	23.216	0
2024-06-19 18:46:13	23.065	23.0951	23.065	0
2024-06-19 18:51:18	23.046	23.08	23.046	0
2024-06-19 18:55:32	23.122	23.0819	23.122	0
2024-06-19 18:56:01	23.065	23.0725	23.065	0
2024-06-19 19:01:06	23.046	23.0744	23.046	0
2024-06-19 19:01:45	23.027	23.0744	23.027	0
2024-06-19 19:06:50	23.046	23.0706	23.046	0
2024-06-19 19:11:55	23.027	23.0687	23.027	0
2024-06-19 19:15:18	23.159	23.0819	23.159	0
2024-06-19 19:15:30	23.046	23.0649	23.046	0
2024-06-19 19:20:36	23.084	23.0668	23.084	0
2024-06-19 19:21:52	23.027	23.0649	23.027	0
2024-06-19 19:25:16	23.141	23.0668	23.141	0
2024-06-19 19:25:50	23.065	23.0668	23.065	0
2024-06-19 19:30:27	23.197	23.0819	23.197	0
2024-06-19 19:30:49	23.141	23.0933	23.141	0
2024-06-19 19:31:23	23.046	23.0933	23.046	0
2024-06-19 19:35:15	23.216	23.1122	23.216	0
2024-06-19 19:36:00	23.159	23.1122	23.159	0
2024-06-19 19:36:39	23.046	23.1122	23.046	0
2024-06-19 19:40:14	23.178	23.1216	23.178	0
2024-06-19 19:40:26	23.292	23.1481	23.292	0
2024-06-19 19:40:49	23.216	23.1556	23.216	0
2024-06-19 19:41:06	23.141	23.1632	23.141	0
2024-06-19 19:41:28	23.065	23.15	23.065	0
2024-06-19 19:46:33	23.046	23.1405	23.046	0
2024-06-19 19:50:14	23.216	23.1575	23.216	0
2024-06-19 19:50:25	23.103	23.1462	23.103	0
2024-06-19 19:55:30	23.046	23.1349	23.046	0
2024-06-19 20:00:40	23.046	23.1349	23.046	0
2024-06-19 20:01:31	23.046	23.1217	23.046	0
2024-06-19 20:06:36	23.027	23.0952	23.027	0
2024-06-19 20:13:43	23.027	23.0763	23.027	0
2024-06-19 20:15:24	23.027	23.0649	23.027	0
2024-06-19 20:16:04	23.027	23.0611	23.027	0
2024-06-19 20:20:26	23.178	23.0743	23.178	0
2024-06-19 20:21:11	23.103	23.063	23.103	0
2024-06-19 20:25:14	23.065	23.0592	23.065	0
2024-06-19 20:25:25	23.159	23.0705	23.159	0
2024-06-19 20:25:48	23.084	23.0743	23.084	0
2024-06-19 20:30:53	23.084	23.0781	23.084	0
2024-06-19 20:33:48	23.027	23.0781	23.027	0
2024-06-19 20:38:53	23.027	23.0781	23.027	0
2024-06-19 20:40:18	23.141	23.0895	23.141	0
2024-06-19 20:40:46	23.046	23.0914	23.046	0
2024-06-19 20:41:33	23.046	23.0782	23.046	0
2024-06-19 20:45:13	23.046	23.0725	23.046	0
2024-06-19 20:45:53	23.065	23.0725	23.065	0
2024-06-19 20:50:13	23.103	23.0669	23.103	0
2024-06-19 20:50:37	23.141	23.0726	23.141	0
2024-06-19 20:51:40	23.027	23.0669	23.027	0
2024-06-19 20:53:00	23.008	23.065	23.008	0
2024-06-19 20:55:22	23.008	23.0631	23.008	0
2024-06-19 20:55:56	23.008	23.0498	23.008	0
2024-06-19 21:00:16	23.273	23.0725	23.273	0
2024-06-19 21:00:22	23.122	23.0801	23.122	0
2024-06-19 21:00:50	23.027	23.0782	23.027	0
2024-06-19 21:05:21	23.084	23.0801	23.084	0
2024-06-19 21:06:53	23.027	23.0725	23.027	0
2024-06-19 21:10:16	23.178	23.0762	23.178	0
2024-06-19 21:10:27	23.065	23.08	23.065	0
2024-06-19 21:13:06	23.027	23.0819	23.027	0
2024-06-19 21:15:27	23.235	23.1046	23.235	0
2024-06-19 21:15:49	23.178	23.1216	23.178	0
2024-06-19 21:16:23	23.065	23.1008	23.065	0
2024-06-19 21:20:14	23.197	23.1083	23.197	0
2024-06-19 21:20:31	23.159	23.1215	23.159	0
2024-06-19 21:20:54	23.084	23.1215	23.084	0
2024-06-19 21:26:00	23.046	23.1234	23.046	0
2024-06-19 21:30:14	23.197	23.1253	23.197	0
2024-06-19 21:30:25	23.159	23.1347	23.159	0
2024-06-19 21:33:09	23.046	23.1366	23.046	0
2024-06-19 21:38:14	23.046	23.1177	23.046	0
2024-06-19 21:40:13	23.197	23.1196	23.197	0
2024-06-19 21:40:41	23.122	23.1253	23.122	0
2024-06-19 22:01:37	23.046	23.1102	23.046	0
2024-06-19 22:05:27	23.292	23.1235	23.292	0
2024-06-19 22:05:44	23.254	23.1405	23.254	0
2024-06-19 22:06:06	23.141	23.15	23.141	0
2024-06-19 22:06:46	23.065	23.1368	23.065	0
2024-06-19 22:10:15	23.103	23.1312	23.103	0
2024-06-19 22:11:00	23.065	23.1331	23.065	0
2024-06-19 22:15:25	23.103	23.1388	23.103	0
2024-06-19 22:16:22	23.065	23.1256	23.065	0
2024-06-19 22:21:27	23.046	23.118	23.046	0
2024-06-19 22:21:38	23.027	23.1161	23.027	0
2024-06-19 22:26:43	23.046	23.0915	23.046	0
2024-06-19 22:30:18	23.103	23.0764	23.103	0
2024-06-19 22:30:52	23.046	23.0669	23.046	0
2024-06-19 22:33:03	23.027	23.0631	23.027	0
2024-06-19 22:38:09	23.027	23.0555	23.027	0
2024-06-19 22:50:47	23.216	23.0706	23.216	0
2024-06-19 22:51:08	23.103	23.0706	23.103	0
2024-06-19 22:55:13	23.254	23.0895	23.254	0
2024-06-19 22:55:24	23.159	23.1008	23.159	0
2024-06-19 22:56:03	23.046	23.1027	23.046	0
2024-06-19 23:01:08	23.046	23.1027	23.046	0
2024-06-19 23:06:14	23.046	23.097	23.046	0
2024-06-19 23:10:22	23.122	23.1046	23.122	0
2024-06-19 23:10:51	23.103	23.1122	23.103	0
2024-06-19 23:11:34	23.046	23.1141	23.046	0
2024-06-19 23:32:22	23.046	23.0971	23.046	0
2024-06-19 23:35:11	23.046	23.0914	23.046	0
2024-06-19 23:36:19	23.046	23.0706	23.046	0
2024-06-19 23:40:28	23.197	23.0744	23.197	0
2024-06-19 23:41:02	23.122	23.082	23.122	0
2024-06-19 23:41:38	23.046	23.082	23.046	0
2024-06-19 23:46:44	23.027	23.0801	23.027	0
2024-06-19 23:51:49	23.027	23.0706	23.027	0
2024-06-19 23:55:29	23.159	23.0762	23.159	0
2024-06-19 23:56:03	23.103	23.0819	23.103	0
2024-06-20 00:18:53	23.046	23.0819	23.046	0
2024-06-20 00:20:18	23.178	23.0951	23.178	0
2024-06-20 00:20:24	23.084	23.0989	23.084	0
2024-06-20 00:25:30	23.141	23.0933	23.141	0
2024-06-20 00:26:15	23.065	23.0876	23.065	0
2024-06-20 00:30:13	23.046	23.0876	23.046	0
2024-06-20 00:30:46	23.046	23.0895	23.046	0
2024-06-20 00:35:25	23.178	23.1046	23.178	0
2024-06-20 00:36:04	23.084	23.0971	23.084	0
2024-06-20 00:38:54	23.046	23.0914	23.046	0
2024-06-20 01:01:43	23.065	23.0933	23.065	0
2024-06-20 01:05:28	23.178	23.0933	23.178	0
2024-06-20 01:05:51	23.122	23.0971	23.122	0
2024-06-20 01:06:48	23.027	23.0857	23.027	0
2024-06-20 01:10:11	23.046	23.0838	23.046	0
2024-06-20 01:10:18	23.197	23.0989	23.197	0
2024-06-20 01:10:29	23.122	23.1065	23.122	0
2024-06-20 01:10:52	23.065	23.0952	23.065	0
2024-06-20 01:15:15	23.235	23.1103	23.235	0
2024-06-20 01:15:26	23.103	23.116	23.103	0
2024-06-20 01:20:31	23.141	23.1236	23.141	0
2024-06-20 01:21:10	23.084	23.1142	23.084	0
2024-06-20 01:21:45	23.046	23.1066	23.046	0
2024-06-20 01:25:25	23.159	23.1198	23.159	0
2024-06-20 01:26:10	23.103	23.1255	23.103	0
2024-06-20 01:30:19	23.178	23.1236	23.178	0
2024-06-20 01:30:25	23.311	23.1425	23.311	0
2024-06-20 01:30:47	23.235	23.1595	23.235	0
2024-06-20 01:31:07	23.141	23.1501	23.141	0
2024-06-20 01:31:53	23.046	23.1444	23.046	0
2024-06-20 01:35:28	23.103	23.1406	23.103	0
2024-06-20 01:36:02	23.065	23.1387	23.065	0
2024-06-20 01:41:07	23.046	23.1387	23.046	0
2024-06-20 02:01:50	23.046	23.1274	23.046	0
2024-06-20 02:05:19	23.159	23.133	23.159	0
2024-06-20 02:05:25	23.103	23.1255	23.103	0
2024-06-20 02:10:19	23.178	23.1122	23.178	0
2024-06-20 02:10:53	23.084	23.0971	23.084	0
2024-06-20 02:15:16	23.254	23.1084	23.254	0
2024-06-20 02:15:33	23.159	23.1197	23.159	0
2024-06-20 02:16:01	23.084	23.1178	23.084	0
2024-06-20 02:17:01	---
2024-06-20 03:01:52	23.046	23.1159	23.046	0
2024-06-20 03:05:17	23.178	23.1291	23.178	0
2024-06-20 03:05:28	23.103	23.1348	23.103	0
2024-06-20 03:35:35	23.122	23.1311	23.122	0
2024-06-20 03:36:26	23.027	23.1235	23.027	0
2024-06-20 03:40:12	23.046	23.1103	23.046	0
2024-06-20 03:46:19	23.103	23.1122	23.103	0
2024-06-20 03:50:23	23.122	23.099	23.122	0
2024-06-20 03:51:42	23.046	23.0877	23.046	0
2024-06-20 03:55:28	23.159	23.0952	23.159	0
2024-06-20 03:55:45	23.122	23.1028	23.122	0
2024-06-20 04:00:16	23.273	23.1123	23.273	0
2024-06-20 04:00:33	23.178	23.1198	23.178	0
2024-06-20 04:00:55	23.103	23.1179	23.103	0
2024-06-20 04:06:00	23.046	23.1198	23.046	0
2024-06-20 04:06:23	23.046	23.1198	23.046	0
2024-06-20 04:10:13	23.027	23.1122	23.027	0
2024-06-20 04:15:13	23.103	23.1103	23.103	0
2024-06-20 04:20:18	23.178	23.1235	23.178	0
2024-06-20 04:20:52	23.084	23.116	23.084	0
2024-06-20 04:25:52	23.065	23.1103	23.065	0
2024-06-20 04:30:18	23.027	23.0857	23.027	0
2024-06-20 04:35:17	23.141	23.082	23.141	0
2024-06-20 04:36:31	23.046	23.0763	23.046	0
2024-06-20 04:40:12	23.197	23.0914	23.197	0
2024-06-20 04:40:29	23.141	23.1009	23.141	0
2024-06-20 04:41:52	23.046	23.1028	23.046	0
2024-06-20 04:46:57	23.046	23.0971	23.046	0
2024-06-20 04:50:15	23.216	23.1009	23.216	0
2024-06-20 04:50:32	23.159	23.1084	23.159	0
2024-06-20 04:52:37	23.027	23.1046	23.027	0
2024-06-20 04:55:15	23.122	23.1141	23.122	0
2024-06-20 04:55:26	23.292	23.1292	23.292	0
2024-06-20 04:55:47	23.235	23.1481	23.235	0
2024-06-20 04:56:09	23.141	23.1425	23.141	0
2024-06-20 05:00:04	23.027	23.1311	23.027	0
2024-06-20 05:00:15	23.027	23.1292	23.027	0
2024-06-20 05:01:12	23.027	23.1273	23.027	0
2024-06-20 05:05:15	23.235	23.1292	23.235	0
2024-06-20 05:05:26	23.216	23.1349	23.216	0
2024-06-20 05:05:54	23.084	23.1406	23.084	0
2024-06-20 05:10:15	23.178	23.1462	23.178	0
2024-06-20 05:10:26	23.311	23.1481	23.311	0
2024-06-20 05:10:43	23.273	23.1519	23.273	0
2024-06-20 05:11:05	23.159	23.1537	23.159	0
2024-06-20 05:11:51	23.027	23.1537	23.027	0
2024-06-20 05:15:14	23.103	23.1613	23.103	0
2024-06-20 05:15:26	23.027	23.1613	23.027	0
2024-06-20 05:20:09	23.046	23.1424	23.046	0
2024-06-20 05:25:14	23.122	23.133	23.122	0
2024-06-20 05:25:26	23.216	23.1462	23.216	0
2024-06-20 05:25:54	23.159	23.1443	23.159	0
2024-06-20 05:26:50	23.027	23.1159	23.027	0
2024-06-20 05:31:56	23.046	23.0932	23.046	0
2024-06-20 05:37:01	23.046	23.0819	23.046	0
2024-06-20 05:40:13	23.065	23.0857	23.065	0
2024-06-20 05:41:55	23.046	23.08	23.046	0
2024-06-20 05:47:00	23.046	23.0819	23.046	0
2024-06-20 05:54:46	23.008	23.0781	23.008	0
2024-06-20 05:59:46	23.046	23.0705	23.046	0
2024-06-20 06:00:15	23.197	23.0686	23.197	0
2024-06-20 06:01:00	23.103	23.063	23.103	0
2024-06-20 06:06:05	23.046	23.0649	23.046	0
2024-06-20 06:10:25	23.122	23.0725	23.122	0
2024-06-20 06:11:27	23.046	23.0725	23.046	0
2024-06-20 06:14:51	23.046	23.0706	23.046	0
2024-06-20 06:15:13	23.178	23.0838	23.178	0
2024-06-20 06:15:30	23.103	23.0895	23.103	0
2024-06-20 06:20:35	23.084	23.0971	23.084	0
2024-06-20 06:25:11	23.027	23.0952	23.027	0
2024-06-20 06:25:17	23.254	23.1009	23.254	0
2024-06-20 06:25:28	23.178	23.1084	23.178	0
2024-06-20 06:25:51	23.103	23.1141	23.103	0
2024-06-20 06:30:18	23.197	23.1216	23.197	0
2024-06-20 06:30:24	23.084	23.1254	23.084	0
2024-06-20 06:34:55	23.027	23.1235	23.027	0
2024-06-20 06:40:00	23.027	23.1084	23.027	0
2024-06-20 06:41:57	23.027	23.1008	23.027	0
2024-06-20 06:45:15	23.141	23.1065	23.141	0
2024-06-20 06:45:32	23.065	23.1103	23.065	0
2024-06-20 06:50:37	23.046	23.0895	23.046	0
2024-06-20 06:55:19	23.141	23.0858	23.141	0
2024-06-20 06:56:10	23.065	23.082	23.065	0
2024-06-20 07:01:15	23.027	23.065	23.027	0
2024-06-20 07:02:00	23.027	23.0593	23.027	0
2024-06-20 07:05:18	23.159	23.0725	23.159	0
2024-06-20 07:05:23	23.254	23.0952	23.254	0
2024-06-20 07:05:46	23.216	23.1141	23.216	0
2024-06-20 07:06:03	23.141	23.1141	23.141	0
2024-06-20 07:11:08	23.046	23.1122	23.046	0
2024-06-20 07:16:13	23.027	23.1103	23.027	0
2024-06-20 07:21:18	23.027	23.0989	23.027	0
2024-06-20 07:22:04	23.027	23.0951	23.027	0
2024-06-20 07:25:27	23.141	23.1065	23.141	0
2024-06-20 07:26:07	23.065	23.1103	23.065	0
2024-06-20 07:31:08	23.027	23.0971	23.027	0
2024-06-20 07:36:14	23.027	23.0744	23.027	0
2024-06-20 07:41:18	23.027	23.0555	23.027	0
2024-06-20 07:42:00	23.008	23.0422	23.008	0
2024-06-20 07:45:17	23.235	23.0611	23.235	0
2024-06-20 07:45:34	23.141	23.0725	23.141	0
2024-06-20 07:46:14	23.027	23.0725	23.027	0
2024-06-20 07:50:17	23.084	23.0782	23.084	0
2024-06-20 07:51:25	23.027	23.0668	23.027	0
2024-06-20 07:55:17	23.197	23.08	23.197	0
2024-06-20 07:55:39	23.103	23.0876	23.103	0
2024-06-20 07:56:59	22.989	23.0838	22.989	0
2024-06-20 08:00:28	23.084	23.0895	23.084	0
2024-06-20 08:01:14	23.008	23.0895	23.008	0
2024-06-20 08:02:05	22.989	23.0649	22.989	0
2024-06-20 08:03:05	---
2024-06-20 08:42:03	22.989	23.0497	22.989	0
2024-06-20 08:47:08	22.989	23.0459	22.989	0
2024-06-20 08:50:31	23.046	23.0421	23.046	0
2024-06-20 08:51:00	23.008	23.0402	23.008	0
2024-06-20 08:56:01	23.008	23.0213	23.008	0
2024-06-20 09:00:26	23.122	23.0232	23.122	0
2024-06-20 09:01:00	23.065	23.0308	23.065	0
2024-06-20 09:08:24	22.989	23.0213	22.989	0
2024-06-20 09:10:17	22.989	23.0194	22.989	0
2024-06-20 09:11:17	---
2024-06-20 09:42:05	23.008	23.0213	23.008	0
2024-06-20 09:47:10	23.008	23.0232	23.008	0
2024-06-20 09:50:17	23.122	23.0365	23.122	0
2024-06-20 09:50:28	23.027	23.0346	23.027	0
2024-06-20 09:55:16	23.103	23.0441	23.103	0
2024-06-20 09:56:18	23.046	23.0479	23.046	0
2024-06-20 10:01:23	23.008	23.0365	23.008	0
2024-06-20 10:02:08	23.008	23.0308	23.008	0
2024-06-20 10:05:26	23.159	23.0478	23.159	0
2024-06-20 10:05:43	23.122	23.0611	23.122	0
2024-06-20 10:10:48	23.046	23.0649	23.046	0
2024-06-20 10:30:39	23.216	23.0857	23.216	0
2024-06-20 10:35:27	23.103	23.0838	23.103	0
2024-06-20 10:35:50	23.065	23.0876	23.065	0
2024-06-20 10:40:55	23.046	23.0819	23.046	0
2024-06-20 10:42:08	23.027	23.08	23.027	0
2024-06-20 10:45:26	23.103	23.0895	23.103	0
2024-06-20 10:46:28	23.027	23.0914	23.027	0
2024-06-20 10:50:25	23.141	23.0896	23.141	0
2024-06-20 10:51:04	23.065	23.0839	23.065	0
2024-06-20 10:55:12	23.008	23.0801	23.008	0
2024-06-20 10:56:03	23.046	23.0631	23.046	0
2024-06-20 11:00:29	23.141	23.0669	23.141	0
2024-06-20 11:00:52	23.103	23.0707	23.103	0
2024-06-20 11:27:15	23.027	23.0688	23.027	0
2024-06-20 11:30:16	23.159	23.082	23.159	0
2024-06-20 11:30:44	23.103	23.082	23.103	0
2024-06-20 11:35:49	23.008	23.0801	23.008	0
2024-06-20 11:40:14	23.122	23.0782	23.122	0
2024-06-20 11:40:42	23.046	23.0763	23.046	0
2024-06-20 12:02:16	23.027	23.0782	23.027	0
2024-06-20 12:05:18	23.008	23.0744	23.008	0
2024-06-20 12:05:57	23.046	23.0649	23.046	0
2024-06-20 12:11:02	23.027	23.0573	23.027	0
2024-06-20 12:16:08	23.046	23.0592	23.046	0
2024-06-20 12:21:13	23.027	23.046	23.027	0
2024-06-20 12:22:20	23.027	23.0384	23.027	0
2024-06-20 12:25:27	23.122	23.0498	23.122	0
2024-06-20 12:26:18	23.046	23.0422	23.046	0
2024-06-20 12:31:22	23.027	23.0403	23.027	0
2024-06-20 12:35:14	23.178	23.0554	23.178	0
2024-06-20 12:35:26	23.103	23.0649	23.103	0
2024-06-20 12:35:59	23.008	23.0611	23.008	0
2024-06-20 12:40:14	23.254	23.0838	23.254	0
2024-06-20 12:40:31	23.159	23.0951	23.159	0
2024-06-20 12:41:05	23.046	23.097	23.046	0
2024-06-20 12:42:13	23.027	23.097	23.027	0
2024-06-20 12:47:18	23.008	23.0856	23.008	0
2024-06-20 12:50:13	23.159	23.0969	23.159	0
2024-06-20 12:50:25	23.273	23.1215	23.273	0
2024-06-20 12:50:47	23.235	23.1272	23.235	0
2024-06-20 12:51:15	23.122	23.1291	23.122	0
2024-06-20 12:51:49	23.027	23.131	23.027	0
2024-06-20 13:15:02	23.008	23.1064	23.008	0
2024-06-20 13:20:06	23.027	23.0932	23.027	0
2024-06-20 13:20:12	23.027	23.0913	23.027	0
2024-06-20 13:21:08	23.046	23.0932	23.046	0
2024-06-20 13:25:11	23.027	23.0951	23.027	0
2024-06-20 13:25:51	23.122	23.0914	23.122	0
2024-06-20 13:30:16	23.178	23.0819	23.178	0
2024-06-20 13:31:16	---
2024-06-20 14:02:21	23.046	23.063	23.046	0
2024-06-20 14:05:33	23.122	23.063	23.122	0
2024-06-20 14:06:24	23.046	23.0649	23.046	0
2024-06-20 14:11:25	23.046	23.0687	23.046	0
2024-06-20 14:15:15	23.122	23.0782	23.122	0
2024-06-20 14:15:47	23.046	23.0801	23.046	0
2024-06-20 14:20:13	23.254	23.1009	23.254	0
2024-06-20 14:20:30	23.103	23.1085	23.103	0
2024-06-20 14:20:54	23.046	23.1009	23.046	0
2024-06-20 14:22:25	23.027	23.0858	23.027	0
2024-06-20 14:27:34	23.046	23.0858	23.046	0
2024-06-20 14:32:39	23.046	23.0782	23.046	0
2024-06-20 14:35:18	23.178	23.0914	23.178	0
2024-06-20 14:35:52	23.046	23.0914	23.046	0
2024-06-20 14:40:25	23.197	23.0989	23.197	0
2024-06-20 14:40:53	23.141	23.1084	23.141	0
2024-06-20 14:41:22	23.065	23.0895	23.065	0
2024-06-20 14:42:18	23.027	23.0819	23.027	0
2024-06-20 14:45:30	23.141	23.0914	23.141	0
2024-06-20 14:46:09	23.065	23.0952	23.065	0
2024-06-20 14:50:24	23.122	23.1028	23.122	0
2024-06-20 14:51:15	23.065	23.1047	23.065	0
2024-06-20 14:55:28	23.141	23.101	23.141	0
2024-06-20 14:56:31	23.065	23.1029	23.065	0
2024-06-20 15:01:36	23.046	23.0878	23.046	0
2024-06-20 15:02:21	23.046	23.0783	23.046	0
2024-06-20 15:05:17	23.141	23.0859	23.141	0
2024-06-20 15:05:28	23.065	23.0897	23.065	0
2024-06-20 15:10:33	23.065	23.0821	23.065	0
2024-06-20 15:13:00	23.046	23.0802	23.046	0
2024-06-20 15:15:27	23.046	23.0726	23.046	0
2024-06-20 15:16:06	23.046	23.0707	23.046	0
2024-06-20 15:20:16	23.292	23.0858	23.292	0
2024-06-20 15:20:27	23.235	23.1028	23.235	0
2024-06-20 15:20:44	23.141	23.1123	23.141	0
2024-06-20 15:21:23	23.065	23.1142	23.065	0
2024-06-20 15:26:28	23.046	23.1047	23.046	0
2024-06-20 15:30:15	23.216	23.1198	23.216	0
2024-06-20 15:30:26	23.122	23.1255	23.122	0
2024-06-20 15:31:51	23.046	23.1255	23.046	0
2024-06-20 15:33:04	23.065	23.1274	23.065	0
2024-06-20 15:35:26	23.197	23.1425	23.197	0
2024-06-20 15:36:22	23.103	23.1236	23.103	0
2024-06-20 15:39:40	23.046	23.1047	23.046	0
2024-06-20 15:42:21	23.065	23.0971	23.065	0
2024-06-20 15:45:27	23.216	23.1122	23.216	0
2024-06-20 15:46:01	23.159	23.1235	23.159	0
2024-06-20 15:46:52	23.065	23.1084	23.065	0
2024-06-20 15:50:16	23.178	23.114	23.178	0
2024-06-20 15:51:18	23.084	23.1178	23.084	0
2024-06-20 15:55:26	23.122	23.1235	23.122	0
2024-06-20 15:56:22	23.084	23.1122	23.084	0
2024-06-20 15:59:01	23.046	23.1065	23.046	0
2024-06-20 16:04:05	23.046	23.1065	23.046	0
2024-06-20 16:05:13	23.046	23.1046	23.046	0
2024-06-20 16:05:24	23.103	23.0933	23.103	0
2024-06-20 16:10:13	23.065	23.0839	23.065	0
2024-06-20 16:10:30	23.046	23.082	23.046	0
2024-06-20 16:23:23	23.052	23.0694	23.052	0
2024-06-20 16:23:29	23.052	23.0662	23.052	0
2024-06-20 16:23:35	23.052	23.0592	23.052	0
2024-06-20 16:23:41	23.052	23.056	23.052	0
2024-06-20 16:23:47	23.052	23.0566	23.052	0
2024-06-20 16:23:52	23.052	23.0572	23.052	0
2024-06-20 16:23:58	23.052	23.0578	23.052	0
2024-06-20 16:24:04	23.052	23.0527	23.052	0
2024-06-20 16:24:09	23.052	23.0514	23.052	0
2024-06-20 16:24:15	23.052	23.052	23.052	0
2024-06-20 16:24:21	23.052	23.052	23.052	0
2024-06-20 16:24:26	23.052	23.052	23.052	0
2024-06-20 16:24:32	23.052	23.052	23.052	0
2024-06-20 16:24:38	23.052	23.052	23.052	0
2024-06-20 16:24:43	23.052	23.052	23.052	0
2024-06-20 16:24:49	23.052	23.052	23.052	0
2024-06-20 16:24:55	23.052	23.052	23.052	0
2024-06-20 16:25:00	23.052	23.052	23.052	0
2024-06-20 16:25:06	23.052	23.052	23.052	0
2024-06-20 16:25:12	23.09	23.0558	23.09	0
2024-06-20 16:25:17	23.109	23.0615	23.109	0
2024-06-20 16:25:23	23.204	23.0767	23.204	0
2024-06-20 16:25:29	23.242	23.0957	23.242	0
2024-06-20 16:25:34	23.223	23.1128	23.223	0
2024-06-20 16:25:40	23.223	23.1299	23.223	0
2024-06-20 16:25:46	23.166	23.1413	23.166	0
2024-06-20 16:25:52	23.147	23.1508	23.147	0
2024-06-20 16:25:58	23.132	23.1588	23.132	0
2024-06-20 16:26:03	23.113	23.1649	23.113	0
2024-06-20 16:26:09	23.113	23.1672	23.113	0
2024-06-20 16:26:14	23.075	23.1638	23.075	0
2024-06-20 16:26:20	23.075	23.1509	23.075	0
2024-06-20 16:26:26	23.075	23.1342	23.075	0
2024-06-20 16:26:31	23.037	23.1156	23.037	0
2024-06-20 16:26:37	23.056	23.0989	23.056	0
2024-06-20 16:26:43	23.037	23.086	23.037	0
2024-06-20 16:26:48	23.037	23.075	23.037	0
2024-06-20 16:26:54	23.037	23.0655	23.037	0
2024-06-20 16:27:00	23.037	23.0579	23.037	0
2024-06-20 16:27:05	23.037	23.0503	23.037	0
2024-06-20 16:27:11	23.037	23.0465	23.037	0
2024-06-20 16:27:17	23.037	23.0427	23.037	0
2024-06-20 16:27:22	23.037	23.0389	23.037	0
2024-06-20 16:27:28	23.018	23.037	23.018	0
2024-06-20 16:27:34	23.037	23.0351	23.037	0
2024-06-20 16:27:39	23.04	23.0354	23.04	0
2024-06-20 16:27:45	23.04	23.0357	23.04	0
2024-06-20 16:27:50	23.021	23.0341	23.021	0
2024-06-20 16:27:56	23.04	23.0344	23.04	0
2024-06-20 16:28:02	23.04	23.0347	23.04	0
2024-06-20 16:28:07	23.04	23.035	23.04	0
2024-06-20 16:28:13	23.04	23.0353	23.04	0
2024-06-20 16:28:19	23.04	23.0356	23.04	0
2024-06-20 16:28:24	23.04	23.0378	23.04	0
2024-06-20 16:28:30	23.04	23.0381	23.04	0
2024-06-20 16:28:36	23.04	23.0381	23.04	0
2024-06-20 16:28:41	23.04	23.0381	23.04	0
2024-06-20 16:28:47	23.04	23.04	23.04	0
2024-06-20 16:28:53	23.021	23.0381	23.021	0
2024-06-20 16:28:58	23.04	23.0381	23.04	0
2024-06-20 16:29:04	23.04	23.0381	23.04	0
2024-06-20 16:29:10	23.021	23.0362	23.021	0
2024-06-20 16:29:15	23.04	23.0362	23.04	0
2024-06-20 16:29:21	23.04	23.0362	23.04	0
2024-06-20 16:29:27	23.04	23.0362	23.04	0
2024-06-20 16:29:32	23.021	23.0343	23.021	0
2024-06-20 16:29:38	23.043	23.0346	23.043	0
2024-06-20 16:29:44	23.043	23.0349	23.043	0
2024-06-20 16:29:49	23.043	23.0371	23.043	0
2024-06-20 16:29:55	23.043	23.0374	23.043	0
2024-06-20 16:30:01	23.043	23.0377	23.043	0
2024-06-20 16:30:06	23.043	23.0399	23.043	0
2024-06-20 16:30:18	23.233	23.0592	23.233	0
2024-06-20 16:30:23	23.176	23.0728	23.176	0
2024-06-20 16:30:29	23.138	23.0826	23.138	0
2024-06-20 16:30:35	23.119	23.0924	23.119	0
2024-06-20 16:30:41	23.119	23.1	23.119	0
2024-06-20 16:30:47	23.081	23.1038	23.081	0
2024-06-20 16:30:53	23.062	23.1057	23.062	0
2024-06-20 16:31:04	23.043	23.1057	23.043	0
2024-06-20 16:31:12	23.043	23.1057	23.043	0
2024-06-20 16:31:23	23.043	23.1057	23.043	0
2024-06-20 16:31:29	23.043	23.0867	23.043	0
2024-06-20 16:31:40	23.043	23.0734	23.043	0
2024-06-20 16:31:46	23.043	23.0639	23.043	0
2024-06-20 16:31:51	23.024	23.0544	23.024	0
2024-06-20 16:31:57	23.043	23.0468	23.043	0
2024-06-20 16:32:03	23.024	23.0411	23.024	0
2024-06-20 16:32:08	23.024	23.0373	23.024	0
2024-06-20 16:32:14	23.043	23.0373	23.043	0
2024-06-20 16:32:20	23.024	23.0354	23.024	0
2024-06-20 16:32:25	23.043	23.0354	23.043	0
2024-06-20 16:32:31	23.043	23.0354	23.043	0
2024-06-20 16:32:37	23.043	23.0354	23.043	0
2024-06-20 16:32:42	23.043	23.0354	23.043	0
2024-06-20 16:32:48	23.024	23.0354	23.024	0
2024-06-20 16:32:54	23.024	23.0335	23.024	0
2024-06-20 16:32:59	23.024	23.0335	23.024	0
2024-06-20 16:33:05	23.024	23.0335	23.024	0
2024-06-20 16:33:11	23.043	23.0335	23.043	0
2024-06-20 16:33:16	23.024	23.0335	23.024	0
2024-06-20 16:33:22	23.024	23.0316	23.024	0
2024-06-20 16:33:34	23.043	23.0316	23.043	0
2024-06-20 16:33:39	23.005	23.0278	23.005	0
2024-06-20 16:33:45	23.043	23.0278	23.043	0
2024-06-20 16:33:51	23.024	23.0278	23.024	0
2024-06-20 16:33:56	23.024	23.0278	23.024	0
2024-06-20 16:34:08	23.024	23.0278	23.024	0
2024-06-20 16:34:19	23.024	23.0278	23.024	0
2024-06-20 16:34:30	23.043	23.0278	23.043	0
2024-06-20 16:34:42	23.027	23.0281	23.027	0
2024-06-20 16:34:47	23.046	23.0303	23.046	0
2024-06-20 16:34:53	23.027	23.0287	23.027	0
2024-06-20 16:35:04	23.027	23.0309	23.027	0
2024-06-20 16:35:10	23.046	23.0312	23.046	0
2024-06-20 16:35:21	23.084	23.0372	23.084	0
2024-06-20 16:35:27	23.084	23.0432	23.084	0
2024-06-20 16:35:32	23.065	23.0473	23.065	0
2024-06-20 16:35:38	23.065	23.0514	23.065	0
2024-06-20 16:35:44	23.065	23.0536	23.065	0
2024-06-20 16:35:49	23.046	23.0555	23.046	0
2024-06-20 16:35:55	23.046	23.0555	23.046	0
2024-06-20 16:36:01	23.046	23.0574	23.046	0
2024-06-20 16:36:06	23.027	23.0574	23.027	0
2024-06-20 16:36:12	23.046	23.0574	23.046	0
2024-06-20 16:36:18	23.027	23.0517	23.027	0
2024-06-20 16:36:23	23.027	23.046	23.027	0
2024-06-20 16:36:29	23.046	23.0441	23.046	0
2024-06-20 16:36:35	23.027	23.0403	23.027	0
2024-06-20 16:36:40	23.046	23.0384	23.046	0
2024-06-20 16:36:52	23.027	23.0365	23.027	0
2024-06-20 16:37:03	23.009	23.0328	23.009	0
2024-06-20 16:37:09	23.027	23.0309	23.027	0
2024-06-20 16:37:14	23.009	23.0291	23.009	0
2024-06-20 16:37:26	23.027	23.0272	23.027	0
2024-06-20 16:37:31	23.027	23.0272	23.027	0
2024-06-20 16:37:37	23.027	23.0272	23.027	0
2024-06-20 16:37:43	23.027	23.0253	23.027	0
2024-06-20 16:37:48	23.027	23.0253	23.027	0
2024-06-20 16:41:27	23.031	23.0238	23.031	0
2024-06-20 16:41:38	23.031	23.0242	23.031	0
2024-06-20 16:41:44	23.031	23.0264	23.031	0
2024-06-20 16:41:49	23.031	23.0268	23.031	0
2024-06-20 16:41:55	23.031	23.029	23.031	0
2024-06-20 16:42:01	23.031	23.0294	23.031	0
2024-06-20 16:42:06	23.031	23.0298	23.031	0
2024-06-20 16:42:12	23.031	23.0302	23.031	0
2024-06-20 16:42:23	23.031	23.0306	23.031	0
2024-06-20 16:42:29	23.031	23.031	23.031	0
2024-06-20 16:42:35	23.031	23.031	23.031	0
2024-06-20 16:42:40	23.031	23.031	23.031	0
2024-06-20 16:42:46	23.031	23.031	23.031	0
2024-06-20 16:42:52	23.031	23.031	23.031	0
2024-06-20 16:42:57	23.031	23.031	23.031	0
2024-06-20 16:43:03	23.031	23.031	23.031	0
2024-06-20 16:43:09	23.031	23.031	23.031	0
2024-06-20 16:43:14	23.031	23.031	23.031	0
2024-06-20 16:43:20	23.031	23.031	23.031	0
2024-06-20 16:43:26	23.031	23.031	23.031	0
2024-06-20 16:43:31	23.031	23.031	23.031	0
2024-06-20 16:43:37	23.031	23.031	23.031	0
2024-06-20 16:43:43	23.031	23.031	23.031	0
2024-06-20 16:43:49	23.031	23.031	23.031	0
2024-06-20 16:43:54	23.031	23.031	23.031	0
2024-06-20 16:44:00	23.031	23.031	23.031	0
2024-06-20 16:44:06	23.031	23.031	23.031	0
2024-06-20 16:44:11	23.031	23.031	23.031	0
2024-06-20 16:44:17	23.031	23.031	23.031	0
2024-06-20 16:44:28	23.031	23.031	23.031	0
2024-06-20 16:44:34	23.031	23.031	23.031	0
2024-06-20 16:44:40	23.031	23.031	23.031	0
2024-06-20 16:44:45	23.031	23.031	23.031	0
2024-06-20 16:44:51	23.031	23.031	23.031	0
2024-06-20 16:44:57	23.031	23.031	23.031	0
2024-06-20 16:45:03	23.031	23.031	23.031	0
2024-06-20 16:45:08	23.031	23.031	23.031	0
2024-06-20 16:45:19	23.031	23.031	23.031	0
2024-06-20 16:45:30	23.031	23.031	23.031	0
2024-06-20 16:45:35	23.201	23.048	23.201	0
2024-06-20 16:45:41	23.163	23.0612	23.163	0
2024-06-20 16:45:47	23.125	23.0706	23.125	0
2024-06-20 16:45:52	23.106	23.0781	23.106	0
2024-06-20 16:45:58	23.072	23.0822	23.072	0
2024-06-20 16:46:04	23.053	23.0844	23.053	0
2024-06-20 16:46:09	23.034	23.0847	23.034	0
2024-06-20 16:46:15	23.015	23.0831	23.015	0
2024-06-20 16:46:21	23.015	23.0815	23.015	0
2024-06-20 16:46:26	22.996	23.078	22.996	0
2024-06-20 16:46:32	22.977	23.0556	22.977	0
2024-06-20 16:46:38	22.977	23.037	22.977	0
2024-06-20 16:46:43	22.996	23.0241	22.996	0
2024-06-20 16:46:49	22.996	23.0131	22.996	0
2024-06-20 16:46:55	22.996	23.0055	22.996	0
2024-06-20 16:47:00	22.977	22.9979	22.977	0
2024-06-20 16:47:06	22.977	22.9922	22.977	0
2024-06-20 16:47:12	22.977	22.9884	22.977	0
2024-06-20 16:47:17	22.977	22.9846	22.977	0
2024-06-20 16:47:23	22.996	22.9846	22.996	0
2024-06-20 16:47:29	22.977	22.9846	22.977	0
2024-06-20 16:47:34	22.996	22.9865	22.996	0
2024-06-20 16:47:40	22.977	22.9846	22.977	0
2024-06-20 16:47:46	22.996	22.9846	22.996	0
2024-06-20 16:47:51	22.977	22.9827	22.977	0
2024-06-20 16:47:57	22.977	22.9827	22.977	0
2024-06-20 16:48:03	22.977	22.9827	22.977	0
2024-06-20 16:48:08	22.996	22.9846	22.996	0
2024-06-20 16:48:15	22.977	22.9846	22.977	0
2024-06-20 16:48:21	22.977	22.9827	22.977	0
2024-06-20 16:48:30	22.977	22.9827	22.977	0
2024-06-20 16:48:35	22.996	22.9827	22.996	0
2024-06-20 16:48:41	22.977	22.9827	22.977	0
2024-06-20 16:48:47	22.977	22.9808	22.977	0
2024-06-20 16:48:52	22.977	22.9808	22.977	0
2024-06-20 16:48:58	22.977	22.9808	22.977	0
2024-06-20 16:49:04	22.977	22.9808	22.977	0
2024-06-20 16:49:10	22.977	22.9789	22.977	0
2024-06-20 16:49:15	22.958	22.977	22.958	0
2024-06-20 16:49:21	22.977	22.977	22.977	0
2024-06-20 16:49:26	22.977	22.977	22.977	0
2024-06-20 16:49:32	22.977	22.9751	22.977	0
2024-06-20 16:49:38	22.977	22.9751	22.977	0
2024-06-20 16:49:44	22.958	22.9732	22.958	0
2024-06-20 16:49:49	22.977	22.9732	22.977	0
2024-06-20 16:49:55	22.958	22.9713	22.958	0
2024-06-20 16:50:01	22.958	22.9694	22.958	0
2024-06-20 16:50:06	22.958	22.9675	22.958	0
2024-06-20 16:50:12	22.977	22.9694	22.977	0
2024-06-20 16:50:18	22.958	22.9675	22.958	0
2024-06-20 16:50:29	23.129	22.9827	23.129	0
2024-06-20 16:50:35	23.129	22.9979	23.129	0
2024-06-20 16:50:41	23.11	23.0112	23.11	0
2024-06-20 16:50:47	23.091	23.0245	23.091	0
2024-06-20 16:50:59	23.037	23.0305	23.037	0
2024-06-20 16:51:04	23.037	23.0384	23.037	0
2024-06-20 16:51:10	23.037	23.0463	23.037	0
2024-06-20 16:51:16	23.018	23.0523	23.018	0
2024-06-20 16:51:21	22.999	23.0545	22.999	0
2024-06-20 16:51:27	22.999	23.0586	22.999	0
2024-06-20 16:51:33	22.98	23.0437	22.98	0
2024-06-20 16:51:38	22.98	23.0288	22.98	0
2024-06-20 16:51:44	22.961	23.0139	22.961	0
2024-06-20 16:51:49	22.961	23.0009	22.961	0
2024-06-20 16:51:55	22.961	22.9933	22.961	0
2024-06-20 16:52:01	22.961	22.9857	22.961	0
2024-06-20 16:52:06	22.961	22.9781	22.961	0
2024-06-20 16:52:12	22.961	22.9724	22.961	0
2024-06-20 16:52:18	22.942	22.9667	22.942	0
2024-06-20 16:52:23	22.961	22.9629	22.961	0
2024-06-20 16:52:29	22.961	22.961	22.961	0
2024-06-20 16:52:35	22.961	22.9591	22.961	0
2024-06-20 16:52:41	22.961	22.9591	22.961	0
2024-06-20 16:52:46	22.961	22.9591	22.961	0
2024-06-20 16:52:52	22.961	22.9591	22.961	0
2024-06-20 16:52:58	22.961	22.9591	22.961	0
2024-06-20 16:53:03	22.942	22.9572	22.942	0
2024-06-20 16:53:09	22.942	22.9553	22.942	0
2024-06-20 16:53:15	22.961	22.9572	22.961	0
2024-06-20 16:53:20	22.961	22.9572	22.961	0
2024-06-20 16:53:26	22.942	22.9553	22.942	0
2024-06-20 16:53:32	22.961	22.9553	22.961	0
2024-06-20 16:53:38	22.942	22.9534	22.942	0
2024-06-20 16:53:44	22.961	22.9534	22.961	0
2024-06-20 16:53:49	22.961	22.9534	22.961	0
2024-06-20 16:53:55	22.942	22.9515	22.942	0
2024-06-20 16:54:00	22.961	22.9534	22.961	0
2024-06-20 16:54:06	22.942	22.9534	22.942	0
2024-06-20 16:54:12	22.942	22.9515	22.942	0
2024-06-20 16:54:17	22.942	22.9496	22.942	0
2024-06-20 16:54:23	22.942	22.9496	22.942	0
2024-06-20 16:54:29	22.942	22.9477	22.942	0
2024-06-20 16:54:34	22.942	22.9477	22.942	0
2024-06-20 16:54:42	22.942	22.9458	22.942	0
2024-06-20 16:54:49	22.961	22.9458	22.961	0
2024-06-20 16:54:54	22.961	22.9477	22.961	0
2024-06-20 16:55:01	22.942	22.9458	22.942	0
2024-06-20 16:55:07	22.942	22.9458	22.942	0
2024-06-20 16:55:12	22.961	22.9477	22.961	0
2024-06-20 16:55:18	22.961	22.9496	22.961	0
2024-06-20 16:55:29	22.999	22.9553	22.999	0
2024-06-20 16:55:35	22.999	22.961	22.999	0
2024-06-20 16:55:41	22.999	22.9667	22.999	0
2024-06-20 16:55:46	22.98	22.9705	22.98	0
2024-06-20 16:55:52	22.98	22.9724	22.98	0
2024-06-20 16:55:57	22.983	22.9746	22.983	0
2024-06-20 16:56:03	22.946	22.975	22.946	0
2024-06-20 16:56:09	22.946	22.9754	22.946	0
2024-06-20 16:56:15	22.946	22.9739	22.946	0
2024-06-20 16:56:21	22.927	22.9705	22.927	0
2024-06-20 16:56:30	22.927	22.9633	22.927	0
2024-06-20 16:56:35	22.927	22.9561	22.927	0
2024-06-20 16:56:41	22.927	22.9489	22.927	0
2024-06-20 16:56:47	22.946	22.9455	22.946	0
2024-06-20 16:56:52	22.927	22.9402	22.927	0
2024-06-20 16:56:58	22.946	22.9365	22.946	0
2024-06-20 16:57:04	22.946	22.9365	22.946	0
2024-06-20 16:57:15	22.927	22.9346	22.927	0
2024-06-20 16:57:20	22.927	22.9327	22.927	0
2024-06-20 16:57:26	22.927	22.9327	22.927	0
2024-06-20 16:57:32	22.946	22.9346	22.946	0
2024-06-20 16:57:37	22.927	22.9346	22.927	0
2024-06-20 16:57:43	22.927	22.9346	22.927	0
2024-06-20 16:57:49	22.927	22.9327	22.927	0
2024-06-20 16:57:55	22.946	22.9346	22.946	0
2024-06-20 16:58:00	22.946	22.9346	22.946	0
2024-06-20 16:58:06	22.946	22.9346	22.946	0
2024-06-20 16:58:12	22.927	22.9346	22.927	0
2024-06-20 16:58:17	22.946	22.9365	22.946	0
2024-06-20 16:58:23	22.927	22.9365	22.927	0
2024-06-20 16:58:29	22.927	22.9346	22.927	0
2024-06-20 16:58:34	22.927	22.9346	22.927	0
2024-06-20 16:58:40	22.927	22.9346	22.927	0
2024-06-20 16:58:46	22.927	22.9346	22.927	0
2024-06-20 16:58:51	22.927	22.9327	22.927	0
2024-06-20 16:58:57	22.927	22.9308	22.927	0
2024-06-20 16:59:03	22.927	22.9289	22.927	0
2024-06-20 16:59:08	22.927	22.9289	22.927	0
2024-06-20 16:59:14	22.927	22.927	22.927	0
2024-06-20 16:59:20	22.927	22.927	22.927	0
2024-06-20 16:59:26	22.927	22.927	22.927	0
2024-06-20 16:59:37	22.927	22.927	22.927	0
2024-06-20 16:59:43	22.927	22.927	22.927	0
2024-06-20 16:59:48	22.908	22.9251	22.908	0
2024-06-20 16:59:54	22.927	22.9251	22.927	0
2024-06-20 17:00:00	22.908	22.9232	22.908	0
2024-06-20 17:00:11	22.908	22.9213	22.908	0
2024-06-20 17:00:22	22.965	22.9251	22.965	0
2024-06-20 17:00:28	22.946	22.927	22.946	0
2024-06-20 17:00:34	22.927	22.927	22.927	0
2024-06-20 17:00:40	22.927	22.927	22.927	0
2024-06-20 17:00:45	22.927	22.927	22.927	0
2024-06-20 17:00:53	22.93	22.9273	22.93	0
2024-06-20 17:01:18	22.93	22.9295	22.93	0
2024-06-20 17:01:23	22.93	22.9298	22.93	0
2024-06-20 17:01:29	22.93	22.932	22.93	0
2024-06-20 17:01:35	22.93	22.9342	22.93	0
2024-06-20 17:01:40	22.93	22.9307	22.93	0
2024-06-20 17:01:46	22.93	22.9291	22.93	0
2024-06-20 17:01:52	22.93	22.9294	22.93	0
2024-06-20 17:01:57	22.93	22.9297	22.93	0
2024-06-20 17:02:03	22.93	22.93	22.93	0
2024-06-20 17:02:09	22.93	22.93	22.93	0
2024-06-20 17:02:14	22.93	22.93	22.93	0
2024-06-20 17:02:20	22.93	22.93	22.93	0
2024-06-20 17:02:26	22.93	22.93	22.93	0
2024-06-20 17:02:31	22.93	22.93	22.93	0
2024-06-20 17:02:37	22.93	22.93	22.93	0
2024-06-20 17:02:42	22.93	22.93	22.93	0
2024-06-20 17:02:48	22.93	22.93	22.93	0
2024-06-20 17:02:54	22.93	22.93	22.93	0
2024-06-20 17:03:00	22.93	22.93	22.93	0
2024-06-20 17:03:05	22.93	22.93	22.93	0
2024-06-20 17:03:11	22.93	22.93	22.93	0
2024-06-20 17:03:16	22.93	22.93	22.93	0
2024-06-20 17:03:22	22.93	22.93	22.93	0
2024-06-20 17:03:28	22.93	22.93	22.93	0
2024-06-20 17:03:39	22.93	22.93	22.93	0
2024-06-20 17:03:45	22.93	22.93	22.93	0
2024-06-20 17:03:50	22.93	22.93	22.93	0
2024-06-20 17:04:02	22.93	22.93	22.93	0
2024-06-20 17:04:13	22.93	22.93	22.93	0
2024-06-20 17:04:19	22.93	22.93	22.93	0
2024-06-20 17:04:25	22.93	22.93	22.93	0
2024-06-20 17:04:31	22.93	22.93	22.93	0
2024-06-20 17:04:36	22.93	22.93	22.93	0
2024-06-20 17:04:42	22.93	22.93	22.93	0
2024-06-20 17:04:48	22.93	22.93	22.93	0
2024-06-20 17:04:53	22.93	22.93	22.93	0
2024-06-20 17:04:59	22.93	22.93	22.93	0
2024-06-20 17:05:05	22.93	22.93	22.93	0
2024-06-20 17:05:16	22.93	22.93	22.93	0
2024-06-20 17:05:22	22.93	22.93	22.93	0
2024-06-20 17:05:32	22.93	22.93	22.93	0
2024-06-20 17:05:38	22.93	22.93	22.93	0
2024-06-20 17:05:43	22.911	22.9281	22.911	0
2024-06-20 17:05:49	22.892	22.9243	22.892	0
2024-06-20 17:05:55	22.895	22.9208	22.895	0
2024-06-20 17:06:00	22.895	22.9173	22.895	0
2024-06-20 17:06:06	22.895	22.9138	22.895	0
2024-06-20 17:06:17	22.914	22.9122	22.914	0
2024-06-20 17:06:23	22.895	22.9087	22.895	0
2024-06-20 17:06:34	22.876	22.9033	22.876	0
2024-06-20 17:06:40	22.895	22.8998	22.895	0
2024-06-20 17:06:46	22.895	22.8963	22.895	0
2024-06-20 17:06:51	22.895	22.8947	22.895	0
2024-06-20 17:06:57	22.895	22.895	22.895	0
2024-06-20 17:07:03	22.895	22.895	22.895	0
2024-06-20 17:07:08	22.895	22.895	22.895	0
2024-06-20 17:07:14	22.895	22.895	22.895	0
2024-06-20 17:07:25	22.876	22.8912	22.876	0
2024-06-20 17:07:31	22.895	22.8912	22.895	0
2024-06-20 17:07:37	22.876	22.8912	22.876	0
2024-06-20 17:07:42	22.876	22.8893	22.876	0
2024-06-20 17:07:48	22.895	22.8893	22.895	0
2024-06-20 17:07:59	22.876	22.8874	22.876	0
2024-06-20 17:08:05	22.895	22.8874	22.895	0
2024-06-20 17:08:11	22.895	22.8874	22.895	0
2024-06-20 17:08:16	22.876	22.8855	22.876	0
2024-06-20 17:08:22	22.876	22.8836	22.876	0
2024-06-20 17:08:30	22.876	22.8836	22.876	0
2024-06-20 17:08:36	22.876	22.8817	22.876	0
2024-06-20 17:08:41	22.876	22.8817	22.876	0
2024-06-20 17:08:47	22.876	22.8817	22.876	0
2024-06-20 17:08:52	22.895	22.8817	22.895	0
2024-06-20 17:08:58	22.876	22.8817	22.876	0
2024-06-20 17:09:04	22.876	22.8798	22.876	0
2024-06-20 17:09:15	22.876	22.8779	22.876	0
2024-06-20 17:09:21	22.876	22.8779	22.876	0
2024-06-20 17:09:26	22.876	22.8779	22.876	0
2024-06-20 17:09:32	22.895	22.8798	22.895	0
2024-06-20 17:09:38	22.876	22.8798	22.876	0
2024-06-20 17:09:49	22.876	22.8798	22.876	0
2024-06-20 17:10:00	22.876	22.8798	22.876	0
2024-06-20 17:10:06	22.876	22.8779	22.876	0
2024-06-20 17:10:12	22.895	22.8798	22.895	0
2024-06-20 17:10:17	22.914	22.8836	22.914	0
2024-06-20 17:10:29	23.085	22.9045	23.085	0
2024-06-20 17:10:34	23.066	22.9235	23.066	0
2024-06-20 17:10:40	23.028	22.9387	23.028	0
2024-06-20 17:10:46	23.009	22.9501	23.009	0
2024-06-20 17:10:52	22.99	22.9615	22.99	0
2024-06-20 17:10:58	22.952	22.9691	22.952	0
2024-06-20 17:11:04	22.952	22.9767	22.952	0
2024-06-20 17:11:10	22.933	22.9824	22.933	0
2024-06-20 17:11:16	22.914	22.9843	22.914	0
2024-06-20 17:11:22	22.895	22.9824	22.895	0
2024-06-20 17:11:27	22.898	22.9637	22.898	0
2024-06-20 17:11:34	22.879	22.945	22.879	0
2024-06-20 17:11:39	22.879	22.9301	22.879	0
2024-06-20 17:11:45	22.879	22.9171	22.879	0
2024-06-20 17:11:51	22.86	22.9041	22.86	0
2024-06-20 17:11:56	22.86	22.8949	22.86	0
2024-06-20 17:12:02	22.86	22.8857	22.86	0
2024-06-20 17:12:08	22.86	22.8784	22.86	0
2024-06-20 17:12:13	22.879	22.8749	22.879	0
2024-06-20 17:12:19	22.86	22.8714	22.86	0
2024-06-20 17:12:25	22.86	22.8676	22.86	0
2024-06-20 17:12:36	22.86	22.8657	22.86	0
2024-06-20 17:12:42	22.879	22.8657	22.879	0
2024-06-20 17:12:51	22.879	22.8657	22.879	0
2024-06-20 17:16:53	22.879	22.8676	22.879	0
2024-06-20 17:16:59	22.879	22.8695	22.879	0
2024-06-20 17:17:11	22.879	22.8714	22.879	0
2024-06-20 17:17:16	22.879	22.8733	22.879	0
2024-06-20 17:17:22	22.864	22.8718	22.864	0
2024-06-20 17:17:28	22.864	22.8722	22.864	0
2024-06-20 17:17:33	22.864	22.8726	22.864	0
2024-06-20 17:17:39	22.864	22.873	22.864	0
2024-06-20 17:17:50	22.845	22.8696	22.845	0
2024-06-20 17:17:59	22.845	22.8662	22.845	0
2024-06-20 17:18:05	22.845	22.8628	22.845	0
2024-06-20 17:18:11	22.845	22.8594	22.845	0
2024-06-20 17:18:16	22.864	22.8579	22.864	0
2024-06-20 17:18:22	22.864	22.8564	22.864	0
2024-06-20 17:18:28	22.845	22.8545	22.845	0
2024-06-20 17:18:34	22.845	22.8526	22.845	0
2024-06-20 17:18:39	22.864	22.8526	22.864	0
2024-06-20 17:18:45	22.845	22.8507	22.845	0
2024-06-20 17:18:51	22.845	22.8507	22.845	0
2024-06-20 17:18:56	22.864	22.8526	22.864	0
2024-06-20 17:19:02	22.845	22.8526	22.845	0
2024-06-20 17:19:08	22.864	22.8545	22.864	0
2024-06-20 17:19:13	22.845	22.8526	22.845	0
2024-06-20 17:19:19	22.845	22.8507	22.845	0
2024-06-20 17:19:25	22.845	22.8507	22.845	0
2024-06-20 17:19:30	22.845	22.8507	22.845	0
2024-06-20 17:19:36	22.864	22.8507	22.864	0
2024-06-20 17:19:42	22.845	22.8507	22.845	0
2024-06-20 17:19:47	22.845	22.8507	22.845	0
2024-06-20 17:19:53	22.864	22.8507	22.864	0
2024-06-20 17:19:59	22.845	22.8507	22.845	0
2024-06-20 17:20:04	22.845	22.8488	22.845	0
2024-06-20 17:20:10	22.845	22.8488	22.845	0
2024-06-20 17:20:21	22.996	22.8639	22.996	0
2024-06-20 17:20:27	23.034	22.8828	23.034	0
2024-06-20 17:20:33	22.996	22.8979	22.996	0
2024-06-20 17:20:38	22.958	22.9073	22.958	0
2024-06-20 17:20:44	22.94	22.9168	22.94	0
2024-06-20 17:20:50	22.921	22.9244	22.921	0
2024-06-20 17:26:15	22.883	22.9263	22.883	0
2024-06-20 17:26:21	22.883	22.9301	22.883	0
2024-06-20 17:26:32	22.883	22.9339	22.883	0
2024-06-20 17:26:38	22.883	22.9377	22.883	0
2024-06-20 17:26:49	22.883	22.9264	22.883	0
2024-06-20 17:26:55	22.883	22.9113	22.883	0
2024-06-20 17:27:00	22.883	22.9	22.883	0
2024-06-20 17:27:06	22.883	22.8925	22.883	0
2024-06-20 17:27:12	22.883	22.8868	22.883	0
2024-06-20 17:27:18	22.883	22.883	22.883	0
2024-06-20 17:27:23	22.883	22.883	22.883	0
2024-06-20 17:27:29	22.883	22.883	22.883	0
2024-06-20 17:27:35	22.883	22.883	22.883	0
2024-06-20 17:27:46	22.883	22.883	22.883	0
2024-06-20 17:27:52	22.883	22.883	22.883	0
2024-06-20 17:27:57	22.883	22.883	22.883	0
2024-06-20 17:28:03	22.883	22.883	22.883	0
2024-06-20 17:28:09	22.883	22.883	22.883	0
2024-06-20 17:28:14	22.883	22.883	22.883	0
2024-06-20 17:28:20	22.883	22.883	22.883	0
2024-06-20 17:28:26	22.883	22.883	22.883	0
2024-06-20 17:28:36	22.883	22.883	22.883	0
2024-06-20 17:28:42	22.883	22.883	22.883	0
2024-06-20 17:28:53	22.883	22.883	22.883	0
2024-06-20 17:28:59	22.883	22.883	22.883	0
2024-06-20 17:29:05	22.883	22.883	22.883	0
2024-06-20 17:29:10	22.883	22.883	22.883	0
2024-06-20 17:29:16	22.883	22.883	22.883	0
2024-06-20 17:29:22	22.883	22.883	22.883	0
2024-06-20 17:29:27	22.883	22.883	22.883	0
2024-06-20 17:29:33	22.883	22.883	22.883	0
2024-06-20 17:29:39	22.832	22.8779	22.832	0
2024-06-20 17:29:50	22.832	22.8728	22.832	0
2024-06-20 17:29:56	22.832	22.8677	22.832	0
2024-06-20 17:30:02	22.813	22.8607	22.813	0
2024-06-20 17:30:07	22.832	22.8556	22.832	0
2024-06-20 17:30:13	22.794	22.8467	22.794	0
2024-06-20 17:30:24	22.889	22.8473	22.889	0
2024-06-20 17:30:30	22.908	22.8498	22.908	0
2024-06-20 17:30:36	22.927	22.8542	22.927	0
2024-06-20 17:30:41	22.908	22.8567	22.908	0
2024-06-20 17:30:47	22.889	22.8624	22.889	0
2024-06-20 17:30:53	22.889	22.8681	22.889	0
2024-06-20 17:30:58	22.889	22.8738	22.889	0
2024-06-20 17:31:09	22.87	22.8795	22.87	0
2024-06-20 17:31:14	22.851	22.8814	22.851	0
2024-06-20 17:31:20	22.851	22.8871	22.851	0
2024-06-20 17:31:26	22.851	22.8833	22.851	0
2024-06-20 17:31:32	22.832	22.8757	22.832	0
2024-06-20 17:31:44	22.832	22.8662	22.832	0
2024-06-20 17:31:50	22.832	22.8586	22.832	0
2024-06-20 17:32:01	22.832	22.8529	22.832	0
2024-06-20 17:32:07	22.813	22.8453	22.813	0
2024-06-20 17:32:18	22.832	22.8396	22.832	0
2024-06-20 17:32:24	22.832	22.8358	22.832	0
2024-06-20 17:32:35	22.813	22.832	22.813	0
2024-06-20 17:32:41	22.832	22.8301	22.832	0
2024-06-20 17:32:46	22.813	22.8263	22.813	0
2024-06-20 17:32:52	22.832	22.8263	22.832	0
2024-06-20 17:32:58	22.832	22.8263	22.832	0
2024-06-20 17:33:04	22.813	22.8244	22.813	0
2024-06-20 17:33:09	22.813	22.8225	22.813	0
2024-06-20 17:33:15	22.832	22.8244	22.832	0
2024-06-20 17:33:26	22.813	22.8225	22.813	0
2024-06-20 17:33:38	22.813	22.8206	22.813	0
2024-06-20 17:33:43	22.832	22.8225	22.832	0
2024-06-20 17:33:49	22.816	22.8209	22.816	0
2024-06-20 17:33:55	22.835	22.8231	22.835	0
2024-06-20 17:34:00	22.816	22.8215	22.816	0
2024-06-20 17:34:06	22.816	22.8199	22.816	0
2024-06-20 17:34:17	22.835	22.8221	22.835	0
2024-06-20 17:34:29	22.816	22.8224	22.816	0
2024-06-20 17:34:34	22.816	22.8208	22.816	0
2024-06-20 17:34:40	22.816	22.8211	22.816	0
2024-06-20 17:34:46	22.835	22.8233	22.835	0
2024-06-20 17:34:57	22.835	22.8236	22.835	0
2024-06-20 17:35:03	22.835	22.8255	22.835	0
2024-06-20 17:35:08	22.835	22.8255	22.835	0
2024-06-20 17:35:14	22.797	22.8236	22.797	0
2024-06-20 17:35:20	22.797	22.8217	22.797	0
2024-06-20 17:35:36	23.082	22.8464	23.082	0
2024-06-20 17:35:42	23.044	22.8692	23.044	0
2024-06-20 17:35:48	23.025	22.8901	23.025	0
2024-06-20 17:35:54	23.006	22.9091	23.006	0
2024-06-20 17:35:59	22.987	22.9243	22.987	0
2024-06-20 17:36:05	22.968	22.9376	22.968	0
2024-06-20 17:36:11	22.949	22.949	22.949	0
2024-06-20 17:36:16	22.911	22.9566	22.911	0
2024-06-20 17:36:22	22.892	22.9661	22.892	0
2024-06-20 17:36:28	22.892	22.9756	22.892	0
2024-06-20 17:36:33	22.892	22.9566	22.892	0
2024-06-20 17:36:45	22.854	22.9376	22.854	0
2024-06-20 17:36:50	22.854	22.9205	22.854	0
2024-06-20 17:36:56	22.835	22.9034	22.835	0
2024-06-20 17:37:02	22.835	22.8882	22.835	0
2024-06-20 17:37:07	22.816	22.873	22.816	0
2024-06-20 17:37:13	22.835	22.8616	22.835	0
2024-06-20 17:37:19	22.835	22.854	22.835	0
2024-06-20 17:37:24	22.816	22.8464	22.816	0
2024-06-20 17:37:30	22.816	22.8388	22.816	0
2024-06-20 17:37:36	22.816	22.8312	22.816	0
2024-06-20 17:37:47	22.816	22.8274	22.816	0
2024-06-20 17:37:53	22.816	22.8236	22.816	0
2024-06-20 17:38:04	22.816	22.8217	22.816	0
2024-06-20 17:38:10	22.816	22.8198	22.816	0
2024-06-20 17:38:21	22.816	22.8198	22.816	0
2024-06-20 17:38:27	22.816	22.8179	22.816	0
2024-06-20 17:38:33	22.816	22.816	22.816	0
2024-06-20 17:38:39	22.816	22.816	22.816	0
2024-06-20 17:38:44	22.835	22.8179	22.835	0
2024-06-20 17:38:50	22.816	22.8179	22.816	0
2024-06-20 17:39:01	22.816	22.8179	22.816	0
2024-06-20 17:39:07	22.816	22.8179	22.816	0
2024-06-20 17:39:13	22.816	22.8179	22.816	0
2024-06-20 17:39:19	22.816	22.8179	22.816	0
2024-06-20 17:39:25	22.797	22.816	22.797	0
2024-06-20 17:39:30	22.816	22.816	22.816	0
2024-06-20 17:39:36	22.816	22.816	22.816	0
2024-06-20 17:39:42	22.816	22.816	22.816	0
2024-06-20 17:39:47	22.819	22.8144	22.819	0
2024-06-20 17:39:53	22.819	22.8147	22.819	0
2024-06-20 17:40:04	22.819	22.815	22.819	0
2024-06-20 17:40:10	22.819	22.8153	22.819	0
2024-06-20 17:40:16	22.819	22.8156	22.819	0
2024-06-20 17:40:27	22.858	22.8198	22.858	0
2024-06-20 17:40:33	22.858	22.8259	22.858	0
2024-06-20 17:40:38	22.858	22.8301	22.858	0
2024-06-20 17:40:44	22.858	22.8343	22.858	0
2024-06-20 17:40:50	22.839	22.8366	22.839	0
2024-06-20 17:41:01	22.839	22.8386	22.839	0
2024-06-20 17:41:07	22.839	22.8406	22.839	0
2024-06-20 17:41:13	22.819	22.8406	22.819	0
2024-06-20 17:41:24	22.819	22.8406	22.819	0
2024-06-20 17:41:30	22.819	22.8406	22.819	0
2024-06-20 17:41:35	22.819	22.8367	22.819	0
2024-06-20 17:41:47	22.819	22.8328	22.819	0
2024-06-20 17:41:52	22.819	22.8289	22.819	0
2024-06-20 17:41:58	22.801	22.8232	22.801	0
2024-06-20 17:42:04	22.819	22.8212	22.819	0
2024-06-20 17:42:09	22.819	22.8192	22.819	0
2024-06-20 17:42:26	22.819	22.8172	22.819	0
2024-06-20 17:42:32	22.819	22.8172	22.819	0
2024-06-20 17:42:43	22.819	22.8172	22.819	0
2024-06-20 17:42:49	22.819	22.8172	22.819	0
2024-06-20 17:43:00	22.819	22.8172	22.819	0
2024-06-20 17:43:06	22.819	22.8172	22.819	0
2024-06-20 17:43:11	22.819	22.8172	22.819	0
2024-06-20 17:43:17	22.819	22.819	22.819	0
2024-06-20 17:43:23	22.819	22.819	22.819	0
2024-06-20 17:43:34	22.819	22.819	22.819	0
2024-06-20 17:43:40	22.801	22.8172	22.801	0
2024-06-20 17:43:51	22.801	22.8154	22.801	0
2024-06-20 17:43:57	22.819	22.8154	22.819	0
2024-06-20 17:44:02	22.801	22.8136	22.801	0
2024-06-20 17:44:08	22.801	22.8118	22.801	0
2024-06-20 17:44:14	22.819	22.8118	22.819	0
2024-06-20 17:44:25	22.819	22.8118	22.819	0
2024-06-20 17:44:31	22.819	22.8118	22.819	0
2024-06-20 17:44:42	22.819	22.8118	22.819	0
2024-06-20 17:44:48	22.819	22.8118	22.819	0
2024-06-20 17:44:53	22.801	22.8118	22.801	0
2024-06-20 17:44:59	22.819	22.8136	22.819	0
2024-06-20 17:45:10	22.801	22.8118	22.801	0
2024-06-20 17:45:22	22.915	22.8232	22.915	0
2024-06-20 17:45:27	22.876	22.8307	22.876	0
2024-06-20 17:45:33	22.876	22.8364	22.876	0
2024-06-20 17:45:44	22.858	22.8403	22.858	0
2024-06-20 17:45:50	22.839	22.8423	22.839	0
2024-06-20 17:45:56	22.819	22.8423	22.819	0
2024-06-20 17:46:07	22.804	22.8408	22.804	0
2024-06-20 17:46:13	22.823	22.843	22.823	0
2024-06-20 17:46:18	22.804	22.8415	22.804	0
2024-06-20 17:46:24	22.823	22.8437	22.823	0
2024-06-20 17:46:30	22.823	22.8345	22.823	0
2024-06-20 17:46:35	22.823	22.8292	22.823	0
2024-06-20 17:46:47	22.804	22.822	22.804	0
2024-06-20 17:46:58	22.804	22.8166	22.804	0
2024-06-20 17:47:04	22.823	22.815	22.823	0
2024-06-20 17:47:15	22.804	22.8135	22.804	0
2024-06-20 17:47:21	22.804	22.8135	22.804	0
2024-06-20 17:47:26	22.823	22.8135	22.823	0
2024-06-20 17:47:38	22.804	22.8135	22.804	0
2024-06-20 17:47:43	22.823	22.8135	22.823	0
2024-06-20 17:47:49	22.804	22.8116	22.804	0
2024-06-20 17:47:55	22.823	22.8116	22.823	0
2024-06-20 17:48:06	22.804	22.8116	22.804	0
2024-06-20 17:48:12	22.804	22.8116	22.804	0
2024-06-20 17:48:23	22.804	22.8097	22.804	0
2024-06-20 17:48:29	22.804	22.8097	22.804	0
2024-06-20 17:48:40	22.823	22.8116	22.823	0
2024-06-20 17:48:46	22.804	22.8097	22.804	0
2024-06-20 17:48:51	22.823	22.8116	22.823	0
2024-06-20 17:48:57	22.823	22.8116	22.823	0
2024-06-20 17:49:03	22.804	22.8116	22.804	0
2024-06-20 17:49:08	22.804	22.8097	22.804	0
2024-06-20 17:49:14	22.823	22.8116	22.823	0
2024-06-20 17:49:25	22.804	22.8116	22.804	0
2024-06-20 17:49:31	22.823	22.8135	22.823	0
2024-06-20 17:49:42	22.804	22.8135	22.804	0
2024-06-20 17:49:48	22.804	22.8116	22.804	0
2024-06-20 17:49:54	22.804	22.8116	22.804	0
2024-06-20 17:50:00	22.804	22.8097	22.804	0
2024-06-20 17:50:06	22.823	22.8097	22.823	0
2024-06-20 17:50:11	22.804	22.8097	22.804	0
2024-06-20 17:50:17	22.804	22.8097	22.804	0
2024-06-20 17:50:28	22.861	22.8135	22.861	0
2024-06-20 17:50:34	22.842	22.8173	22.842	0
2024-06-20 17:50:40	22.842	22.8192	22.842	0
2024-06-20 18:05:14	22.848	22.8236	22.848	0
2024-06-20 18:05:20	22.848	22.828	22.848	0
2024-06-20 18:05:26	22.867	22.8343	22.867	0
2024-06-20 18:05:37	22.848	22.8387	22.848	0
2024-06-20 18:05:48	22.833	22.8397	22.833	0
2024-06-20 18:06:00	22.833	22.8426	22.833	0
2024-06-20 18:06:11	22.833	22.8455	22.833	0
2024-06-20 18:06:17	22.795	22.8389	22.795	0
2024-06-20 18:10:13	22.833	22.838	22.833	0
2024-06-20 18:10:19	22.813	22.8351	22.813	0
2024-06-20 18:10:30	22.946	22.8449	22.946	0
2024-06-20 18:10:36	22.946	22.8547	22.946	0
2024-06-20 18:10:42	22.927	22.8607	22.927	0
2024-06-20 18:10:47	22.889	22.8648	22.889	0
2024-06-20 18:10:59	22.87	22.8685	22.87	0
2024-06-20 18:11:10	22.87	22.8722	22.87	0
2024-06-20 18:11:21	22.851	22.874	22.851	0
2024-06-20 18:11:27	22.833	22.8778	22.833	0
2024-06-20 18:11:33	22.833	22.8778	22.833	0
2024-06-20 18:11:44	22.813	22.8778	22.813	0
2024-06-20 18:11:50	22.813	22.8645	22.813	0
2024-06-20 18:11:55	22.813	22.8512	22.813	0
2024-06-20 18:12:01	22.813	22.8398	22.813	0
2024-06-20 18:12:07	22.813	22.8322	22.813	0
2024-06-20 18:12:18	22.836	22.8288	22.836	0
2024-06-20 18:12:29	22.817	22.8235	22.817	0
2024-06-20 18:12:35	22.836	22.822	22.836	0
2024-06-20 18:12:41	22.817	22.8204	22.817	0
2024-06-20 18:12:51	22.817	22.8188	22.817	0
2024-06-20 18:12:56	22.817	22.8192	22.817	0
2024-06-20 18:13:02	22.817	22.8196	22.817	0
2024-06-20 18:13:08	22.817	22.82	22.817	0
2024-06-20 18:13:14	22.817	22.8204	22.817	0
2024-06-20 18:13:25	22.836	22.8227	22.836	0
2024-06-20 18:13:31	22.817	22.8208	22.817	0
2024-06-20 18:13:42	22.817	22.8208	22.817	0
2024-06-20 18:13:49	22.836	22.8208	22.836	0
2024-06-20 18:13:55	22.817	22.8208	22.817	0
2024-06-20 18:14:01	22.836	22.8227	22.836	0
2024-06-20 18:14:06	22.817	22.8227	22.817	0
2024-06-20 18:14:18	22.836	22.8246	22.836	0
2024-06-20 18:14:29	22.817	22.8246	22.817	0
2024-06-20 18:14:34	22.817	22.8246	22.817	0
2024-06-20 18:14:40	22.817	22.8227	22.817	0
2024-06-20 18:14:46	22.817	22.8227	22.817	0
2024-06-20 18:16:24	22.817	22.8227	22.817	0
2024-06-20 18:16:30	22.817	22.8208	22.817	0
2024-06-20 18:16:41	22.817	22.8208	22.817	0
2024-06-20 18:16:52	22.817	22.8189	22.817	0
2024-06-20 18:17:04	22.817	22.8189	22.817	0
2024-06-20 18:17:30	22.817	22.817	22.817	0
2024-06-20 18:17:42	22.817	22.817	22.817	0
2024-06-20 18:17:47	22.817	22.817	22.817	0
2024-06-20 18:17:53	22.817	22.817	22.817	0
2024-06-20 18:18:04	22.817	22.817	22.817	0
2024-06-20 18:18:10	22.817	22.817	22.817	0
2024-06-20 18:18:36	22.817	22.817	22.817	0
2024-06-20 18:18:41	22.817	22.817	22.817	0
2024-06-20 18:18:47	22.817	22.817	22.817	0
2024-06-20 18:18:53	22.817	22.817	22.817	0
2024-06-20 18:19:04	22.817	22.817	22.817	0
2024-06-20 18:19:10	22.817	22.817	22.817	0
2024-06-20 18:19:15	22.839	22.8192	22.839	0
2024-06-20 18:19:21	22.82	22.8195	22.82	0
2024-06-20 18:19:32	22.82	22.8198	22.82	0
2024-06-20 18:19:43	22.839	22.822	22.839	0
2024-06-20 18:19:49	22.839	22.8242	22.839	0
2024-06-20 18:19:55	22.839	22.8264	22.839	0
2024-06-20 18:20:06	22.839	22.8286	22.839	0
2024-06-20 18:20:17	23.047	22.8516	23.047	0
2024-06-20 18:20:23	22.991	22.869	22.991	0
2024-06-20 18:20:28	22.972	22.8845	22.972	0
2024-06-20 18:20:34	22.934	22.894	22.934	0
2024-06-20 18:20:45	22.915	22.9035	22.915	0
2024-06-20 18:20:51	22.896	22.9111	22.896	0
2024-06-20 18:20:57	22.877	22.9149	22.877	0
2024-06-20 18:21:13	22.839	22.9149	22.839	0
2024-06-20 18:21:19	22.839	22.9149	22.839	0
2024-06-20 18:21:30	22.839	22.9149	22.839	0
2024-06-20 18:21:36	22.82	22.8922	22.82	0
2024-06-20 18:21:42	22.839	22.877	22.839	0
2024-06-20 18:21:47	22.82	22.8618	22.82	0
2024-06-20 18:21:59	22.839	22.8523	22.839	0
2024-06-20 18:22:10	22.839	22.8447	22.839	0
2024-06-20 18:22:16	22.839	22.839	22.839	0
2024-06-20 18:22:22	22.82	22.8333	22.82	0
2024-06-20 18:22:27	22.82	22.8314	22.82	0
2024-06-20 18:22:33	22.839	22.8314	22.839	0
2024-06-20 18:22:39	22.82	22.8295	22.82	0
2024-06-20 18:22:50	22.839	22.8314	22.839	0
2024-06-20 18:22:56	22.82	22.8295	22.82	0
2024-06-20 18:23:01	22.82	22.8295	22.82	0
2024-06-20 18:23:07	22.839	22.8295	22.839	0
2024-06-20 18:23:13	22.839	22.8295	22.839	0
2024-06-20 18:23:18	22.839	22.8295	22.839	0
2024-06-20 18:23:24	22.839	22.8314	22.839	0
2024-06-20 18:23:30	22.82	22.8314	22.82	0
2024-06-20 18:23:41	22.82	22.8295	22.82	0
2024-06-20 18:23:47	22.82	22.8295	22.82	0
2024-06-20 18:23:53	22.839	22.8295	22.839	0
2024-06-20 18:23:58	22.839	22.8314	22.839	0
2024-06-20 18:24:04	22.839	22.8333	22.839	0
2024-06-20 18:24:10	22.839	22.8333	22.839	0
2024-06-20 18:24:21	22.82	22.8314	22.82	0
2024-06-20 18:24:27	22.82	22.8295	22.82	0
2024-06-20 18:24:33	22.839	22.8295	22.839	0
2024-06-20 18:24:39	22.82	22.8295	22.82	0
2024-06-20 18:24:45	22.839	22.8314	22.839	0
2024-06-20 18:24:56	22.839	22.8333	22.839	0
2024-06-20 18:25:07	22.842	22.8336	22.842	0
2024-06-20 18:25:13	22.861	22.8358	22.861	0
2024-06-20 18:25:24	22.918	22.8437	22.918	0
2024-06-20 18:25:30	22.937	22.8535	22.937	0
2024-06-20 18:25:41	22.918	22.8633	22.918	0
2024-06-20 18:25:47	22.899	22.8712	22.899	0
2024-06-20 18:25:52	22.899	22.8772	22.899	0
2024-06-20 18:25:58	22.88	22.8832	22.88	0
2024-06-20 18:26:04	22.861	22.8854	22.861	0
2024-06-20 18:26:10	22.861	22.8876	22.861	0
2024-06-20 18:26:15	22.842	22.8876	22.842	0
2024-06-20 18:26:21	22.842	22.8857	22.842	0
2024-06-20 18:26:27	22.861	22.88	22.861	0
2024-06-20 18:26:33	22.842	22.8705	22.842	0
2024-06-20 18:26:44	22.823	22.861	22.823	0
2024-06-20 18:26:50	22.842	22.8553	22.842	0
2024-06-20 18:27:01	22.842	22.8496	22.842	0
2024-06-20 18:27:13	22.842	22.8458	22.842	0
2024-06-20 18:27:24	22.842	22.8439	22.842	0
2024-06-20 18:27:30	22.842	22.842	22.842	0
2024-06-20 18:27:36	22.842	22.842	22.842	0
2024-06-20 18:27:42	22.842	22.842	22.842	0
2024-06-20 18:27:47	22.842	22.8401	22.842	0
2024-06-20 18:27:53	22.842	22.8401	22.842	0
2024-06-20 18:27:59	22.861	22.8439	22.861	0
2024-06-20 18:28:10	22.842	22.8439	22.842	0
2024-06-20 18:28:16	22.842	22.8439	22.842	0
2024-06-20 18:28:23	22.842	22.8439	22.842	0
2024-06-20 18:28:34	22.842	22.8439	22.842	0
2024-06-20 18:28:39	22.842	22.8439	22.842	0
2024-06-20 18:28:51	22.842	22.8439	22.842	0
2024-06-20 18:28:56	22.842	22.8439	22.842	0
2024-06-20 18:29:08	22.842	22.8439	22.842	0
2024-06-20 18:29:13	22.842	22.8439	22.842	0
2024-06-20 18:29:25	22.842	22.842	22.842	0
2024-06-20 18:29:36	22.842	22.842	22.842	0
2024-06-20 18:29:47	22.842	22.842	22.842	0
2024-06-20 18:29:53	22.823	22.8401	22.823	0
2024-06-20 18:30:04	22.842	22.8401	22.842	0
2024-06-20 18:30:16	22.899	22.8458	22.899	0
2024-06-20 18:30:27	22.937	22.8553	22.937	0
2024-06-20 18:30:33	22.937	22.8648	22.937	0
2024-06-20 18:30:38	22.918	22.8724	22.918	0
2024-06-20 18:30:45	22.899	22.8781	22.899	0
2024-06-20 18:40:20	22.845	22.8784	22.845	0
2024-06-20 18:40:26	22.845	22.8787	22.845	0
2024-06-20 18:40:34	22.845	22.879	22.845	0
2024-06-20 18:42:28	22.845	22.8812	22.845	0
2024-06-20 18:42:34	22.845	22.8815	22.845	0
2024-06-20 18:42:40	22.845	22.8761	22.845	0
2024-06-20 18:42:45	22.845	22.8669	22.845	0
2024-06-20 18:42:52	22.845	22.8577	22.845	0
2024-06-20 18:42:58	22.845	22.8504	22.845	0
2024-06-20 18:43:04	22.845	22.845	22.845	0
2024-06-20 18:43:15	22.845	22.845	22.845	0
2024-06-20 18:43:21	22.845	22.845	22.845	0
2024-06-20 18:43:26	22.845	22.845	22.845	0
2024-06-20 18:43:32	22.845	22.845	22.845	0
2024-06-20 18:43:38	22.845	22.845	22.845	0
2024-06-20 18:43:43	22.845	22.845	22.845	0
2024-06-20 18:43:49	22.852	22.8457	22.852	0
2024-06-20 18:43:55	22.852	22.8464	22.852	0
2024-06-20 18:44:06	22.871	22.849	22.871	0
2024-06-20 18:44:12	22.852	22.8497	22.852	0
2024-06-20 18:44:17	22.871	22.8523	22.871	0
2024-06-20 18:44:23	22.871	22.8549	22.871	0
2024-06-20 18:44:29	22.871	22.8575	22.871	0
2024-06-20 18:44:34	22.852	22.8582	22.852	0
2024-06-20 18:44:40	22.852	22.8589	22.852	0
2024-06-20 18:44:45	22.871	22.8615	22.871	0
2024-06-20 18:44:52	22.852	22.8615	22.852	0
2024-06-20 18:44:57	22.852	22.8615	22.852	0
2024-06-20 18:45:03	22.871	22.8615	22.871	0
2024-06-20 18:45:09	22.852	22.8615	22.852	0
2024-06-20 18:45:20	22.984	22.8728	22.984	0
2024-06-20 18:45:26	23.022	22.8879	23.022	0
2024-06-20 18:45:31	23.003	22.9011	23.003	0
2024-06-20 18:45:37	22.984	22.9143	22.984	0
2024-06-20 18:45:43	22.966	22.9257	22.966	0
2024-06-20 18:45:48	22.947	22.9333	22.947	0
2024-06-20 18:45:54	22.928	22.9409	22.928	0
2024-06-20 18:46:00	22.909	22.9466	22.909	0
2024-06-20 18:46:05	22.89	22.9485	22.89	0
2024-06-20 18:46:11	22.89	22.9523	22.89	0
2024-06-20 18:46:17	22.89	22.9429	22.89	0
2024-06-20 18:46:23	22.871	22.9278	22.871	0
2024-06-20 18:46:28	22.871	22.9146	22.871	0
2024-06-20 18:46:34	22.852	22.9014	22.852	0
2024-06-20 18:46:39	22.852	22.89	22.852	0
2024-06-20 18:46:45	22.852	22.8805	22.852	0
2024-06-20 18:46:51	22.852	22.8729	22.852	0
2024-06-20 18:46:57	22.852	22.8672	22.852	0
2024-06-20 18:47:02	22.852	22.8634	22.852	0
2024-06-20 18:47:08	22.871	22.8615	22.871	0
2024-06-20 18:47:14	22.852	22.8577	22.852	0
2024-06-20 18:47:19	22.852	22.8558	22.852	0
2024-06-20 18:47:25	22.852	22.8539	22.852	0
2024-06-20 18:47:30	22.852	22.8539	22.852	0
2024-06-20 18:47:36	22.874	22.8561	22.874	0
2024-06-20 18:47:42	22.874	22.8583	22.874	0
2024-06-20 18:47:47	22.874	22.8605	22.874	0
2024-06-20 18:47:53	22.874	22.8627	22.874	0
2024-06-20 18:47:59	22.855	22.863	22.855	0
2024-06-20 18:48:04	22.874	22.8633	22.874	0
2024-06-20 18:48:10	22.855	22.8636	22.855	0
2024-06-20 18:48:16	22.855	22.8639	22.855	0
2024-06-20 18:48:22	22.855	22.8642	22.855	0
2024-06-20 18:48:27	22.855	22.8645	22.855	0
2024-06-20 18:48:33	22.855	22.8626	22.855	0
2024-06-20 18:48:38	22.874	22.8626	22.874	0
2024-06-20 18:48:44	22.855	22.8607	22.855	0
2024-06-20 18:48:50	22.855	22.8588	22.855	0
2024-06-20 18:48:56	22.855	22.8588	22.855	0
2024-06-20 18:49:01	22.874	22.8588	22.874	0
2024-06-20 18:49:07	22.874	22.8607	22.874	0
2024-06-20 18:49:13	22.855	22.8607	22.855	0
2024-06-20 18:49:18	22.874	22.8626	22.874	0
2024-06-20 18:49:24	22.855	22.8626	22.855	0
2024-06-20 18:49:30	22.874	22.8645	22.874	0
2024-06-20 18:49:35	22.874	22.8645	22.874	0
2024-06-20 18:49:41	22.874	22.8664	22.874	0
2024-06-20 18:49:47	22.874	22.8683	22.874	0
2024-06-20 18:49:53	22.874	22.8702	22.874	0
2024-06-20 18:49:58	22.874	22.8702	22.874	0
2024-06-20 18:50:04	22.874	22.8702	22.874	0
2024-06-20 18:50:10	22.912	22.8759	22.912	0
2024-06-20 18:50:15	22.893	22.8778	22.893	0
2024-06-20 18:50:21	22.893	22.8816	22.893	0
2024-06-20 18:50:27	22.912	22.8854	22.912	0
2024-06-20 18:50:33	22.912	22.8892	22.912	0
2024-06-20 18:50:39	22.912	22.893	22.912	0
2024-06-20 18:50:44	22.893	22.8949	22.893	0
2024-06-20 18:50:50	22.874	22.8949	22.874	0
2024-06-20 18:50:56	22.874	22.8949	22.874	0
2024-06-20 18:51:01	22.874	22.8949	22.874	0
2024-06-20 18:51:07	22.874	22.8911	22.874	0
2024-06-20 18:51:13	22.874	22.8892	22.874	0
2024-06-20 18:51:18	22.874	22.8873	22.874	0
2024-06-20 18:51:24	22.874	22.8835	22.874	0
2024-06-20 18:51:30	22.874	22.8797	22.874	0
2024-06-20 18:51:35	22.874	22.8759	22.874	0
2024-06-20 18:51:41	22.874	22.874	22.874	0
2024-06-20 18:51:47	22.858	22.8724	22.858	0
2024-06-20 18:51:52	22.877	22.8727	22.877	0
2024-06-20 18:51:58	22.877	22.873	22.877	0
2024-06-20 18:52:04	22.877	22.8733	22.877	0
2024-06-20 18:52:09	22.858	22.8717	22.858	0
2024-06-20 18:52:15	22.858	22.8701	22.858	0
2024-06-20 18:52:21	22.858	22.8685	22.858	0
2024-06-20 18:52:26	22.858	22.8669	22.858	0
2024-06-20 18:52:32	22.858	22.8653	22.858	0
2024-06-20 18:52:38	22.858	22.8637	22.858	0
2024-06-20 18:52:43	22.877	22.8656	22.877	0
2024-06-20 18:52:49	22.858	22.8637	22.858	0
2024-06-20 18:52:55	22.858	22.8618	22.858	0
2024-06-20 18:53:00	22.858	22.8599	22.858	0
2024-06-20 18:53:06	22.877	22.8618	22.877	0
2024-06-20 18:53:12	22.877	22.8637	22.877	0
2024-06-20 18:53:18	22.858	22.8637	22.858	0
2024-06-20 18:53:23	22.877	22.8656	22.877	0
2024-06-20 18:53:29	22.858	22.8656	22.858	0
2024-06-20 18:53:34	22.858	22.8656	22.858	0
2024-06-20 18:53:40	22.858	22.8637	22.858	0
2024-06-20 18:53:46	22.858	22.8637	22.858	0
2024-06-20 18:53:51	22.877	22.8656	22.877	0
2024-06-20 18:53:57	22.877	22.8675	22.877	0
2024-06-20 18:54:03	22.877	22.8675	22.877	0
2024-06-20 18:54:09	22.858	22.8656	22.858	0
2024-06-20 18:54:14	22.877	22.8675	22.877	0
2024-06-20 18:54:20	22.858	22.8656	22.858	0
2024-06-20 18:54:26	22.877	22.8675	22.877	0
2024-06-20 18:54:31	22.858	22.8675	22.858	0
2024-06-20 18:54:37	22.877	22.8694	22.877	0
2024-06-20 18:54:43	22.877	22.8713	22.877	0
2024-06-20 18:54:48	22.877	22.8713	22.877	0
2024-06-20 18:54:54	22.877	22.8713	22.877	0
2024-06-20 18:55:00	22.858	22.8694	22.858	0
2024-06-20 18:55:06	22.877	22.8713	22.877	0
2024-06-20 18:55:11	22.915	22.8751	22.915	0
2024-06-20 18:55:17	22.858	22.8751	22.858	0
2024-06-20 18:55:23	22.858	22.8732	22.858	0
2024-06-20 18:55:28	22.858	22.8732	22.858	0
2024-06-20 18:55:34	22.858	22.8713	22.858	0
2024-06-20 18:55:40	22.877	22.8713	22.877	0
2024-06-20 18:55:46	22.861	22.8697	22.861	0
2024-06-20 18:55:51	22.861	22.8681	22.861	0
2024-06-20 18:55:57	22.88	22.8703	22.88	0
2024-06-20 18:56:03	22.88	22.8706	22.88	0
2024-06-20 18:56:08	22.899	22.869	22.899	0
2024-06-20 18:56:14	22.88	22.8712	22.88	0
2024-06-20 18:56:20	22.88	22.8734	22.88	0
2024-06-20 18:56:25	22.899	22.8775	22.899	0
2024-06-20 18:56:31	22.899	22.8816	22.899	0
2024-06-20 18:56:36	22.88	22.8819	22.88	0
2024-06-20 18:56:42	22.88	22.8838	22.88	0
2024-06-20 18:56:48	22.88	22.8857	22.88	0
2024-06-20 18:56:53	22.899	22.8876	22.899	0
2024-06-20 18:56:59	22.88	22.8876	22.88	0
2024-06-20 18:57:05	22.88	22.8857	22.88	0
2024-06-20 18:57:10	22.88	22.8857	22.88	0
2024-06-20 18:57:16	22.88	22.8857	22.88	0
2024-06-20 18:57:22	22.88	22.8838	22.88	0
2024-06-20 18:57:27	22.88	22.8819	22.88	0
2024-06-20 18:57:33	22.88	22.8819	22.88	0
2024-06-20 18:57:39	22.88	22.8819	22.88	0
2024-06-20 18:57:44	22.88	22.8819	22.88	0
2024-06-20 18:57:50	22.88	22.88	22.88	0
2024-06-20 18:57:56	22.88	22.88	22.88	0
2024-06-20 18:58:01	22.88	22.88	22.88	0
2024-06-20 18:58:07	22.899	22.8819	22.899	0
2024-06-20 18:58:13	22.88	22.8819	22.88	0
2024-06-20 18:58:18	22.88	22.8819	22.88	0
2024-06-20 18:58:24	22.88	22.8819	22.88	0
2024-06-20 18:58:30	22.88	22.8819	22.88	0
2024-06-20 18:58:36	22.88	22.8819	22.88	0
2024-06-20 18:58:41	22.88	22.8819	22.88	0
2024-06-20 18:58:47	22.88	22.8819	22.88	0
2024-06-20 18:58:52	22.861	22.88	22.861	0
2024-06-20 18:58:58	22.88	22.88	22.88	0
2024-06-20 18:59:04	22.88	22.8781	22.88	0
2024-06-20 18:59:09	22.861	22.8762	22.861	0
2024-06-20 18:59:15	22.88	22.8762	22.88	0
2024-06-20 18:59:21	22.88	22.8762	22.88	0
2024-06-20 18:59:26	22.88	22.8762	22.88	0
2024-06-20 18:59:32	22.88	22.8762	22.88	0
2024-06-20 18:59:38	22.88	22.8762	22.88	0
2024-06-20 18:59:43	22.865	22.8747	22.865	0
2024-06-20 18:59:49	22.884	22.877	22.884	0
2024-06-20 18:59:55	22.884	22.8774	22.884	0
2024-06-20 19:00:00	22.884	22.8778	22.884	0
2024-06-20 19:00:06	22.865	22.8782	22.865	0
2024-06-20 19:00:12	22.903	22.8805	22.903	0
2024-06-20 19:00:17	23.13	22.9055	23.13	0
2024-06-20 19:00:23	23.13	22.9305	23.13	0
2024-06-20 19:00:29	23.016	22.9441	23.016	0
2024-06-20 19:00:34	22.979	22.954	22.979	0
2024-06-20 19:00:40	22.959	22.9634	22.959	0
2024-06-20 19:00:46	22.941	22.9691	22.941	0
2024-06-20 19:00:51	22.922	22.9729	22.922	0
2024-06-20 19:00:57	22.903	22.9748	22.903	0
2024-06-20 19:01:03	22.903	22.9786	22.903	0
2024-06-20 19:01:08	22.884	22.9767	22.884	0
2024-06-20 19:01:14	22.884	22.9521	22.884	0
2024-06-20 19:01:20	22.884	22.9275	22.884	0
2024-06-20 19:01:25	22.865	22.9124	22.865	0
2024-06-20 19:01:31	22.884	22.9029	22.884	0
2024-06-20 19:01:37	22.884	22.8954	22.884	0
2024-06-20 19:01:42	22.884	22.8897	22.884	0
2024-06-20 19:01:48	22.865	22.884	22.865	0
2024-06-20 19:01:54	22.884	22.8821	22.884	0
2024-06-20 19:01:59	22.884	22.8802	22.884	0
2024-06-20 19:02:05	22.865	22.8783	22.865	0
2024-06-20 19:02:11	22.884	22.8783	22.884	0
2024-06-20 19:02:16	22.884	22.8783	22.884	0
2024-06-20 19:02:22	22.884	22.8802	22.884	0
2024-06-20 19:02:33	22.884	22.8802	22.884	0
2024-06-20 19:02:39	22.884	22.8802	22.884	0
2024-06-20 19:02:45	22.884	22.8802	22.884	0
2024-06-20 19:02:50	22.884	22.8821	22.884	0
2024-06-20 19:02:56	22.884	22.8821	22.884	0
2024-06-20 19:03:02	22.884	22.8821	22.884	0
2024-06-20 19:03:07	22.884	22.884	22.884	0
2024-06-20 19:03:13	22.884	22.884	22.884	0
2024-06-20 19:03:19	22.884	22.884	22.884	0
2024-06-20 19:03:25	22.884	22.884	22.884	0
2024-06-20 19:03:30	22.884	22.884	22.884	0
2024-06-20 19:03:36	22.884	22.884	22.884	0
2024-06-20 19:03:42	22.887	22.8843	22.887	0
2024-06-20 19:03:47	22.887	22.8846	22.887	0
2024-06-20 19:03:53	22.887	22.8849	22.887	0
2024-06-20 19:03:59	22.868	22.8833	22.868	0
2024-06-20 19:04:04	22.887	22.8836	22.887	0
2024-06-20 19:04:10	22.887	22.8839	22.887	0
2024-06-20 19:04:16	22.887	22.8842	22.887	0
2024-06-20 19:04:21	22.887	22.8845	22.887	0
2024-06-20 19:04:27	22.887	22.8848	22.887	0
2024-06-20 19:04:33	22.887	22.8851	22.887	0
2024-06-20 19:04:38	22.887	22.8851	22.887	0
2024-06-20 19:04:44	22.887	22.8851	22.887	0
2024-06-20 19:04:50	22.887	22.8851	22.887	0
2024-06-20 19:04:55	22.887	22.887	22.887	0
2024-06-20 19:05:01	22.887	22.887	22.887	0
2024-06-20 19:05:07	22.868	22.8851	22.868	0
2024-06-20 19:05:12	22.906	22.887	22.906	0
2024-06-20 19:05:18	22.868	22.8851	22.868	0
2024-06-20 19:05:24	22.887	22.8851	22.887	0
2024-06-20 19:05:29	22.925	22.8889	22.925	0
2024-06-20 19:05:35	22.906	22.8908	22.906	0
2024-06-20 19:05:41	22.925	22.8946	22.925	0
2024-06-20 19:05:47	22.906	22.8965	22.906	0
2024-06-20 19:05:52	22.887	22.8965	22.887	0
2024-06-20 19:05:58	22.906	22.8984	22.906	0
2024-06-20 19:06:04	22.887	22.9003	22.887	0
2024-06-20 19:06:09	22.887	22.8984	22.887	0
2024-06-20 19:06:15	22.887	22.9003	22.887	0
2024-06-20 19:06:21	22.887	22.9003	22.887	0
2024-06-20 19:06:27	22.887	22.8965	22.887	0
2024-06-20 19:06:32	22.887	22.8946	22.887	0
2024-06-20 19:06:38	22.887	22.8908	22.887	0
2024-06-20 19:06:43	22.887	22.8889	22.887	0
2024-06-20 19:06:49	22.887	22.8889	22.887	0
2024-06-20 19:06:55	22.887	22.887	22.887	0
2024-06-20 19:07:00	22.887	22.887	22.887	0
2024-06-20 19:07:06	22.887	22.887	22.887	0
2024-06-20 19:07:12	22.887	22.887	22.887	0
2024-06-20 19:07:17	22.887	22.887	22.887	0
2024-06-20 19:07:23	22.887	22.887	22.887	0
2024-06-20 19:07:29	22.887	22.887	22.887	0
2024-06-20 19:07:34	22.887	22.887	22.887	0
2024-06-20 19:07:40	22.89	22.8873	22.89	0
2024-06-20 19:07:46	22.89	22.8876	22.89	0
2024-06-20 19:07:51	22.89	22.8879	22.89	0
2024-06-20 19:07:57	22.89	22.8882	22.89	0
2024-06-20 19:08:03	22.89	22.8885	22.89	0
2024-06-20 19:08:08	22.89	22.8888	22.89	0
2024-06-20 19:08:14	22.89	22.8891	22.89	0
2024-06-20 19:08:20	22.89	22.8894	22.89	0
2024-06-20 19:08:26	22.89	22.8897	22.89	0
2024-06-20 19:08:31	22.89	22.89	22.89	0
2024-06-20 19:08:37	22.89	22.89	22.89	0
2024-06-20 19:08:43	22.871	22.8881	22.871	0
2024-06-20 19:08:48	22.871	22.8862	22.871	0
2024-06-20 19:08:54	22.871	22.8843	22.871	0
2024-06-20 19:09:00	22.89	22.8843	22.89	0
2024-06-20 19:09:05	22.89	22.8843	22.89	0
2024-06-20 19:09:11	22.871	22.8824	22.871	0
2024-06-20 19:09:17	22.871	22.8805	22.871	0
2024-06-20 19:09:22	22.871	22.8786	22.871	0
2024-06-20 19:09:28	22.89	22.8786	22.89	0
2024-06-20 19:09:34	22.871	22.8767	22.871	0
2024-06-20 19:09:39	22.89	22.8786	22.89	0
2024-06-20 19:09:45	22.89	22.8805	22.89	0
2024-06-20 19:09:50	22.89	22.8824	22.89	0
2024-06-20 19:09:56	22.89	22.8824	22.89	0
2024-06-20 19:10:02	22.89	22.8824	22.89	0
2024-06-20 19:10:08	22.89	22.8843	22.89	0
2024-06-20 19:10:13	22.909	22.8881	22.909	0
2024-06-20 19:10:19	22.871	22.8881	22.871	0
2024-06-20 19:10:25	22.871	22.8862	22.871	0
2024-06-20 19:10:30	23.004	22.8995	23.004	0
2024-06-20 19:10:36	23.004	22.9109	23.004	0
2024-06-20 19:10:41	22.985	22.9204	22.985	0
2024-06-20 19:10:47	22.985	22.9299	22.985	0
2024-06-20 19:10:53	22.966	22.9375	22.966	0
2024-06-20 19:10:58	22.947	22.9432	22.947	0
2024-06-20 19:11:04	22.947	22.9489	22.947	0
2024-06-20 19:11:10	22.928	22.9508	22.928	0
2024-06-20 19:11:15	22.928	22.9565	22.928	0
2024-06-20 19:11:21	22.909	22.9603	22.909	0
2024-06-20 19:11:27	22.909	22.9508	22.909	0
2024-06-20 19:11:32	22.909	22.9413	22.909	0
2024-06-20 19:11:38	22.89	22.9318	22.89	0
2024-06-20 19:11:44	22.893	22.9226	22.893	0
2024-06-20 19:11:49	22.912	22.9172	22.912	0
2024-06-20 19:11:55	22.893	22.9118	22.893	0
2024-06-20 19:12:01	22.893	22.9064	22.893	0
2024-06-20 19:12:06	22.893	22.9029	22.893	0
2024-06-20 19:12:12	22.893	22.8994	22.893	0
2024-06-20 19:12:18	22.893	22.8978	22.893	0
2024-06-20 19:12:24	22.893	22.8962	22.893	0
2024-06-20 19:12:29	22.893	22.8946	22.893	0
2024-06-20 19:12:35	22.893	22.8949	22.893	0
2024-06-20 19:12:41	22.893	22.8949	22.893	0
2024-06-20 19:12:46	22.893	22.893	22.893	0
2024-06-20 19:12:52	22.893	22.893	22.893	0
2024-06-20 19:12:58	22.893	22.893	22.893	0
2024-06-20 19:13:03	22.893	22.893	22.893	0
2024-06-20 19:13:09	22.874	22.8911	22.874	0
2024-06-20 19:13:15	22.893	22.8911	22.893	0
2024-06-20 19:13:20	22.893	22.8911	22.893	0
2024-06-20 19:13:26	22.874	22.8892	22.874	0
2024-06-20 19:13:32	22.893	22.8892	22.893	0
2024-06-20 19:13:37	22.874	22.8873	22.874	0
2024-06-20 19:13:43	22.893	22.8873	22.893	0
2024-06-20 19:13:49	22.893	22.8873	22.893	0
2024-06-20 19:13:54	22.874	22.8854	22.874	0
2024-06-20 19:14:00	22.893	22.8854	22.893	0
2024-06-20 19:14:06	22.874	22.8854	22.874	0
2024-06-20 19:14:11	22.893	22.8854	22.893	0
2024-06-20 19:14:17	22.893	22.8854	22.893	0
2024-06-20 19:14:23	22.893	22.8873	22.893	0
2024-06-20 19:14:28	22.893	22.8873	22.893	0
2024-06-20 19:14:34	22.893	22.8892	22.893	0
2024-06-20 19:14:40	22.893	22.8892	22.893	0
2024-06-20 19:14:45	22.893	22.8892	22.893	0
2024-06-20 19:14:51	22.893	22.8911	22.893	0
2024-06-20 19:14:56	22.893	22.8911	22.893	0
2024-06-20 19:15:02	22.893	22.893	22.893	0
2024-06-20 19:15:08	22.893	22.893	22.893	0
2024-06-20 19:15:14	22.931	22.8968	22.931	0
2024-06-20 19:15:19	23.083	22.9158	23.083	0
2024-06-20 19:15:25	22.95	22.9215	22.95	0
2024-06-20 19:15:31	22.912	22.9234	22.912	0
2024-06-20 19:15:37	22.912	22.9253	22.912	0
2024-06-20 19:15:42	22.915	22.9275	22.915	0
2024-06-20 19:15:48	22.897	22.9279	22.897	0
2024-06-20 19:15:54	22.897	22.9283	22.897	0
2024-06-20 19:15:59	22.897	22.9287	22.897	0
2024-06-20 19:16:05	22.897	22.9291	22.897	0
2024-06-20 19:16:11	22.897	22.9257	22.897	0
2024-06-20 19:16:16	22.897	22.9071	22.897	0
2024-06-20 19:16:22	22.877	22.8998	22.877	0
2024-06-20 19:16:28	22.897	22.8983	22.897	0
2024-06-20 19:16:34	22.877	22.8948	22.877	0
2024-06-20 19:16:39	22.897	22.893	22.897	0
2024-06-20 19:16:45	22.897	22.893	22.897	0
2024-06-20 19:16:50	22.897	22.893	22.897	0
2024-06-20 19:16:56	22.877	22.891	22.877	0
2024-06-20 19:17:02	22.877	22.889	22.877	0
2024-06-20 19:17:07	22.897	22.889	22.897	0
2024-06-20 19:17:13	22.897	22.889	22.897	0
2024-06-20 19:17:19	22.897	22.891	22.897	0
2024-06-20 19:17:24	22.897	22.891	22.897	0
2024-06-20 19:17:30	22.897	22.893	22.897	0
2024-06-20 19:17:36	22.897	22.893	22.897	0
2024-06-20 19:17:41	22.897	22.893	22.897	0
2024-06-20 19:17:47	22.897	22.893	22.897	0
2024-06-20 19:17:53	22.897	22.895	22.897	0
2024-06-20 19:17:58	22.897	22.897	22.897	0
2024-06-20 19:18:04	22.897	22.897	22.897	0
2024-06-20 19:18:09	22.897	22.897	22.897	0
2024-06-20 19:18:15	22.897	22.897	22.897	0
2024-06-20 19:18:21	22.897	22.897	22.897	0
2024-06-20 19:18:26	22.897	22.897	22.897	0
2024-06-20 19:18:32	22.897	22.897	22.897	0
2024-06-20 19:18:38	22.897	22.897	22.897	0
2024-06-20 19:18:43	22.897	22.897	22.897	0
2024-06-20 19:18:49	22.897	22.897	22.897	0
2024-06-20 19:18:55	22.877	22.895	22.877	0
2024-06-20 19:19:00	22.897	22.895	22.897	0
2024-06-20 19:19:06	22.897	22.895	22.897	0
2024-06-20 19:19:12	22.897	22.895	22.897	0
2024-06-20 19:19:17	22.897	22.895	22.897	0
2024-06-20 19:19:23	22.897	22.895	22.897	0
2024-06-20 19:19:29	22.897	22.895	22.897	0
2024-06-20 19:19:35	22.877	22.893	22.877	0
2024-06-20 19:19:40	22.897	22.893	22.897	0
2024-06-20 19:19:46	22.9	22.8933	22.9	0
2024-06-20 19:19:52	22.9	22.8956	22.9	0
2024-06-20 19:19:57	22.9	22.8959	22.9	0
2024-06-20 19:20:03	22.9	22.8962	22.9	0
2024-06-20 19:20:09	22.9	22.8965	22.9	0
2024-06-20 19:20:20	23.146	22.9214	23.146	0
2024-06-20 19:20:26	23.051	22.9368	23.051	0
2024-06-20 19:20:31	23.032	22.9503	23.032	0
2024-06-20 19:20:37	22.995	22.9621	22.995	0
2024-06-20 19:20:43	22.976	22.97	22.976	0
2024-06-20 19:20:48	22.957	22.9757	22.957	0
2024-06-20 19:20:54	22.938	22.9795	22.938	0
2024-06-20 19:21:00	22.938	22.9833	22.938	0
2024-06-20 19:21:05	22.919	22.9852	22.919	0
2024-06-20 19:21:11	22.919	22.9871	22.919	0
2024-06-20 19:21:16	22.919	22.9644	22.919	0
2024-06-20 19:21:22	22.9	22.9493	22.9	0
2024-06-20 19:21:28	22.9	22.9361	22.9	0
2024-06-20 19:21:33	22.9	22.9266	22.9	0
2024-06-20 19:21:39	22.9	22.919	22.9	0
2024-06-20 19:21:45	22.9	22.9133	22.9	0
2024-06-20 19:21:50	22.9	22.9095	22.9	0
2024-06-20 19:21:56	22.881	22.9038	22.881	0
2024-06-20 19:22:02	22.9	22.9019	22.9	0
2024-06-20 19:22:07	22.9	22.9	22.9	0
2024-06-20 19:22:13	22.881	22.8962	22.881	0
2024-06-20 19:22:19	22.9	22.8962	22.9	0
2024-06-20 19:22:24	22.9	22.8962	22.9	0
2024-06-20 19:22:36	22.881	22.8943	22.881	0
2024-06-20 19:22:41	22.9	22.8943	22.9	0
2024-06-20 19:22:47	22.9	22.8943	22.9	0
2024-06-20 19:22:53	22.881	22.8924	22.881	0
2024-06-20 19:22:58	22.9	22.8943	22.9	0
2024-06-20 19:23:04	22.9	22.8943	22.9	0
2024-06-20 19:23:10	22.881	22.8924	22.881	0
2024-06-20 19:23:16	22.9	22.8943	22.9	0
2024-06-20 19:23:21	22.9	22.8943	22.9	0
2024-06-20 19:23:27	22.9	22.8943	22.9	0
2024-06-20 19:23:32	22.9	22.8962	22.9	0
2024-06-20 19:23:38	22.9	22.8962	22.9	0
2024-06-20 19:23:44	22.881	22.8943	22.881	0
2024-06-20 19:23:50	22.9	22.8962	22.9	0
2024-06-20 19:23:55	22.884	22.8946	22.884	0
2024-06-20 19:24:01	22.903	22.8949	22.903	0
2024-06-20 19:24:07	22.903	22.8971	22.903	0
2024-06-20 19:24:12	22.903	22.8974	22.903	0
2024-06-20 19:24:18	22.903	22.8977	22.903	0
2024-06-20 19:24:24	22.903	22.898	22.903	0
2024-06-20 19:24:29	22.903	22.8983	22.903	0
2024-06-20 19:24:35	22.903	22.8986	22.903	0
2024-06-20 19:24:41	22.903	22.9008	22.903	0
2024-06-20 19:24:46	22.922	22.903	22.922	0
2024-06-20 19:24:52	22.903	22.9049	22.903	0
2024-06-20 19:24:57	22.903	22.9049	22.903	0
2024-06-20 19:25:03	22.903	22.9049	22.903	0
2024-06-20 19:25:09	22.903	22.9049	22.903	0
2024-06-20 19:25:14	22.96	22.9106	22.96	0
2024-06-20 19:25:20	22.884	22.9087	22.884	0
2024-06-20 19:25:26	22.941	22.9125	22.941	0
2024-06-20 19:25:31	22.941	22.9163	22.941	0
2024-06-20 19:25:37	22.941	22.9201	22.941	0
2024-06-20 19:25:43	22.922	22.9201	22.922	0
2024-06-20 19:25:49	22.922	22.922	22.922	0
2024-06-20 19:25:54	22.922	22.9239	22.922	0
2024-06-20 19:26:00	22.922	22.9258	22.922	0
2024-06-20 19:26:06	22.903	22.9258	22.903	0
2024-06-20 19:26:11	22.903	22.9201	22.903	0
2024-06-20 19:26:17	22.903	22.922	22.903	0
2024-06-20 19:26:23	22.903	22.9182	22.903	0
2024-06-20 19:26:28	22.903	22.9144	22.903	0
2024-06-20 19:26:34	22.903	22.9106	22.903	0
2024-06-20 19:26:40	22.903	22.9087	22.903	0
2024-06-20 19:26:46	22.903	22.9068	22.903	0
2024-06-20 19:26:52	22.903	22.9049	22.903	0
2024-06-20 19:26:59	22.903	22.903	22.903	0
2024-06-20 19:27:05	22.903	22.903	22.903	0
2024-06-20 19:27:10	22.903	22.903	22.903	0
2024-06-20 19:27:16	22.903	22.903	22.903	0
2024-06-20 19:27:22	22.903	22.903	22.903	0
2024-06-20 19:27:27	22.903	22.903	22.903	0
2024-06-20 19:27:33	22.903	22.903	22.903	0
2024-06-20 19:27:39	22.903	22.903	22.903	0
2024-06-20 19:27:45	22.903	22.903	22.903	0
2024-06-20 19:27:50	22.884	22.9011	22.884	0
2024-06-20 19:27:56	22.906	22.9014	22.906	0
2024-06-20 19:28:02	22.906	22.9017	22.906	0
2024-06-20 19:28:07	22.906	22.902	22.906	0
2024-06-20 19:28:13	22.906	22.9023	22.906	0
2024-06-20 19:28:19	22.906	22.9026	22.906	0
2024-06-20 19:28:24	22.906	22.9029	22.906	0
2024-06-20 19:28:30	22.906	22.9032	22.906	0
2024-06-20 19:28:36	22.906	22.9035	22.906	0
2024-06-20 19:28:41	22.906	22.9038	22.906	0
2024-06-20 19:28:47	22.906	22.906	22.906	0
2024-06-20 19:28:53	22.906	22.906	22.906	0
2024-06-20 19:28:58	22.906	22.906	22.906	0
2024-06-20 19:29:04	22.906	22.906	22.906	0
2024-06-20 19:29:10	22.887	22.9041	22.887	0
2024-06-20 19:29:15	22.906	22.9041	22.906	0
2024-06-20 19:29:21	22.906	22.9041	22.906	0
2024-06-20 19:29:27	22.906	22.9041	22.906	0
2024-06-20 19:29:32	22.906	22.9041	22.906	0
2024-06-20 19:29:38	22.887	22.9022	22.887	0
2024-06-20 19:29:44	22.906	22.9022	22.906	0
2024-06-20 19:29:49	22.906	22.9022	22.906	0
2024-06-20 19:29:55	22.906	22.9022	22.906	0
2024-06-20 19:30:01	22.906	22.9022	22.906	0
2024-06-20 19:30:06	22.906	22.9041	22.906	0
2024-06-20 19:30:12	22.963	22.9098	22.963	0
2024-06-20 19:30:18	22.906	22.9098	22.906	0
2024-06-20 19:30:23	22.925	22.9117	22.925	0
2024-06-20 19:30:29	23.001	22.9212	23.001	0
2024-06-20 19:30:35	23.001	22.9326	23.001	0
2024-06-20 19:30:42	22.963	22.9383	22.963	0
2024-06-20 19:30:47	22.963	22.944	22.963	0
2024-06-20 19:30:53	22.944	22.9478	22.944	0
2024-06-20 19:30:59	22.925	22.9497	22.925	0
2024-06-20 19:31:04	22.925	22.9516	22.925	0
2024-06-20 19:31:10	22.906	22.9459	22.906	0
2024-06-20 19:31:16	22.906	22.9459	22.906	0
2024-06-20 19:31:21	22.925	22.9459	22.925	0
2024-06-20 19:31:27	22.906	22.9364	22.906	0
2024-06-20 19:31:33	22.906	22.9269	22.906	0
2024-06-20 19:31:38	22.906	22.9212	22.906	0
2024-06-20 19:31:44	22.906	22.9155	22.906	0
2024-06-20 19:31:50	22.906	22.9117	22.906	0
2024-06-20 19:31:55	22.887	22.9079	22.887	0
2024-06-20 19:32:01	22.89	22.9044	22.89	0
2024-06-20 19:32:07	22.909	22.9047	22.909	0
2024-06-20 19:32:12	22.909	22.905	22.909	0
2024-06-20 19:32:18	22.89	22.9015	22.89	0
2024-06-20 19:32:24	22.89	22.8999	22.89	0
2024-06-20 19:32:29	22.909	22.9002	22.909	0
2024-06-20 19:32:35	22.89	22.8986	22.89	0
2024-06-20 19:32:41	22.909	22.8989	22.909	0
2024-06-20 19:32:46	22.89	22.8973	22.89	0
2024-06-20 19:32:52	22.89	22.8976	22.89	0
2024-06-20 19:32:58	22.909	22.8995	22.909	0
2024-06-20 19:33:03	22.89	22.8976	22.89	0
2024-06-20 19:33:09	22.909	22.8976	22.909	0
2024-06-20 19:33:15	22.909	22.8995	22.909	0
2024-06-20 19:33:20	22.89	22.8995	22.89	0
2024-06-20 19:33:26	22.89	22.8976	22.89	0
2024-06-20 19:33:32	22.909	22.8995	22.909	0
2024-06-20 19:33:37	22.909	22.8995	22.909	0
2024-06-20 19:33:43	22.909	22.9014	22.909	0
2024-06-20 19:33:49	22.909	22.9033	22.909	0
2024-06-20 19:33:54	22.89	22.9014	22.89	0
2024-06-20 19:34:00	22.909	22.9033	22.909	0
2024-06-20 19:34:06	22.909	22.9033	22.909	0
2024-06-20 19:34:12	22.89	22.9014	22.89	0
2024-06-20 19:34:17	22.89	22.9014	22.89	0
2024-06-20 19:34:23	22.89	22.9014	22.89	0
2024-06-20 19:34:28	22.909	22.9014	22.909	0
2024-06-20 19:34:34	22.89	22.8995	22.89	0
2024-06-20 19:34:40	22.909	22.8995	22.909	0
2024-06-20 19:34:45	22.909	22.8995	22.909	0
2024-06-20 19:34:51	22.909	22.9014	22.909	0
2024-06-20 19:34:57	22.89	22.8995	22.89	0
2024-06-20 19:35:02	22.909	22.8995	22.909	0
2024-06-20 19:35:08	22.89	22.8995	22.89	0
2024-06-20 19:35:14	22.909	22.9014	22.909	0
2024-06-20 19:35:19	23.118	22.9242	23.118	0
2024-06-20 19:35:25	23.023	22.9356	23.023	0
2024-06-20 19:35:31	23.004	22.947	23.004	0
2024-06-20 19:35:36	22.966	22.9527	22.966	0
2024-06-20 19:35:42	22.966	22.9584	22.966	0
2024-06-20 19:35:48	22.947	22.9622	22.947	0
2024-06-20 19:35:53	22.947	22.9679	22.947	0
2024-06-20 19:35:59	22.947	22.9717	22.947	0
2024-06-20 19:36:05	22.913	22.974	22.913	0
2024-06-20 19:36:10	22.913	22.9744	22.913	0
2024-06-20 19:36:16	22.932	22.9558	22.932	0
2024-06-20 19:36:22	22.913	22.9448	22.913	0
2024-06-20 19:36:27	22.913	22.9357	22.913	0
2024-06-20 19:36:33	22.894	22.9285	22.894	0
2024-06-20 19:36:39	22.913	22.9232	22.913	0
2024-06-20 19:36:44	22.913	22.9198	22.913	0
2024-06-20 19:36:50	22.913	22.9164	22.913	0
2024-06-20 19:36:56	22.913	22.913	22.913	0
2024-06-20 19:37:01	22.913	22.913	22.913	0
2024-06-20 19:37:07	22.894	22.9111	22.894	0
2024-06-20 19:37:13	22.913	22.9092	22.913	0
2024-06-20 19:37:18	22.913	22.9092	22.913	0
2024-06-20 19:37:24	22.913	22.9092	22.913	0
2024-06-20 19:37:30	22.913	22.9111	22.913	0
2024-06-20 19:37:35	22.913	22.9111	22.913	0
2024-06-20 19:37:41	22.894	22.9092	22.894	0
2024-06-20 19:37:47	22.894	22.9073	22.894	0
2024-06-20 19:37:52	22.913	22.9073	22.913	0
2024-06-20 19:37:58	22.913	22.9073	22.913	0
2024-06-20 19:38:04	22.913	22.9092	22.913	0
2024-06-20 19:38:09	22.913	22.9092	22.913	0
2024-06-20 19:38:15	22.894	22.9073	22.894	0
2024-06-20 19:38:21	22.913	22.9073	22.913	0
2024-06-20 19:38:26	22.913	22.9073	22.913	0
2024-06-20 19:38:32	22.894	22.9054	22.894	0
2024-06-20 19:38:38	22.913	22.9073	22.913	0
2024-06-20 19:38:43	22.894	22.9073	22.894	0
2024-06-20 19:38:49	22.894	22.9054	22.894	0
2024-06-20 19:38:55	22.913	22.9054	22.913	0
2024-06-20 19:39:00	22.913	22.9054	22.913	0
2024-06-20 19:39:06	22.894	22.9035	22.894	0
2024-06-20 19:39:12	22.913	22.9054	22.913	0
2024-06-20 19:39:17	22.894	22.9035	22.894	0
2024-06-20 19:39:23	22.913	22.9035	22.913	0
2024-06-20 19:39:29	22.894	22.9035	22.894	0
2024-06-20 19:39:34	22.894	22.9016	22.894	0
2024-06-20 19:39:40	22.894	22.9016	22.894	0
2024-06-20 19:39:46	22.913	22.9035	22.913	0
2024-06-20 19:39:51	22.894	22.9016	22.894	0
2024-06-20 19:39:57	22.894	22.8997	22.894	0
2024-06-20 19:40:03	22.913	22.9016	22.913	0
2024-06-20 19:40:08	22.916	22.9019	22.916	0
2024-06-20 19:40:14	22.954	22.9079	22.954	0
2024-06-20 19:40:20	22.973	22.9139	22.973	0
2024-06-20 19:40:26	22.992	22.9237	22.992	0
2024-06-20 19:40:31	22.992	22.9335	22.992	0
2024-06-20 19:40:37	22.973	22.9414	22.973	0
2024-06-20 19:40:43	22.954	22.9455	22.954	0
2024-06-20 19:40:48	22.954	22.9515	22.954	0
2024-06-20 19:40:54	22.935	22.9556	22.935	0
2024-06-20 19:41:00	22.935	22.9578	22.935	0
2024-06-20 19:41:06	22.916	22.9578	22.916	0
2024-06-20 19:41:12	22.916	22.954	22.916	0
2024-06-20 19:41:17	22.916	22.9483	22.916	0
2024-06-20 19:41:23	22.916	22.9407	22.916	0
2024-06-20 19:41:29	22.916	22.9331	22.916	0
2024-06-20 19:41:34	22.916	22.9274	22.916	0
2024-06-20 19:41:40	22.897	22.9217	22.897	0
2024-06-20 19:41:46	22.897	22.916	22.897	0
2024-06-20 19:41:51	22.897	22.9122	22.897	0
2024-06-20 19:41:57	22.916	22.9103	22.916	0
2024-06-20 19:42:03	22.916	22.9103	22.916	0
2024-06-20 19:42:08	22.916	22.9103	22.916	0
2024-06-20 19:42:14	22.916	22.9103	22.916	0
2024-06-20 19:42:20	22.916	22.9103	22.916	0
2024-06-20 19:42:31	22.897	22.9084	22.897	0
2024-06-20 19:42:37	22.897	22.9065	22.897	0
2024-06-20 19:42:42	22.916	22.9084	22.916	0
2024-06-20 19:42:48	22.897	22.9084	22.897	0
2024-06-20 19:42:54	22.916	22.9103	22.916	0
2024-06-20 19:42:59	22.897	22.9084	22.897	0
2024-06-20 19:43:05	22.897	22.9065	22.897	0
2024-06-20 19:43:11	22.916	22.9065	22.916	0
2024-06-20 19:43:16	22.916	22.9065	22.916	0
2024-06-20 19:43:22	22.916	22.9065	22.916	0
2024-06-20 19:43:28	22.916	22.9084	22.916	0
2024-06-20 19:43:33	22.897	22.9084	22.897	0
2024-06-20 19:43:39	22.897	22.9065	22.897	0
2024-06-20 19:43:47	22.897	22.9065	22.897	0
2024-06-20 19:43:53	22.916	22.9065	22.916	0
2024-06-20 19:43:59	22.916	22.9084	22.916	0
2024-06-20 19:44:04	22.897	22.9084	22.897	0
2024-06-20 19:44:10	22.916	22.9084	22.916	0
2024-06-20 19:44:16	22.919	22.9087	22.919	0
2024-06-20 19:44:22	22.919	22.909	22.919	0
2024-06-20 19:44:27	22.9	22.9074	22.9	0
2024-06-20 19:44:33	22.919	22.9096	22.919	0
2024-06-20 19:44:39	22.919	22.9118	22.919	0
2024-06-20 19:44:44	22.919	22.914	22.919	0
2024-06-20 19:44:50	22.919	22.9143	22.919	0
2024-06-20 19:44:55	22.919	22.9146	22.919	0
2024-06-20 19:45:01	22.919	22.9168	22.919	0
2024-06-20 19:45:07	22.9	22.9152	22.9	0
2024-06-20 19:45:12	22.919	22.9152	22.919	0
2024-06-20 19:45:18	23.052	22.9285	23.052	0
2024-06-20 19:45:24	23.052	22.9437	23.052	0
2024-06-20 19:45:29	23.014	22.9532	23.014	0
2024-06-20 19:45:35	22.976	22.9589	22.976	0
2024-06-20 19:45:41	22.976	22.9646	22.976	0
2024-06-20 19:45:47	22.957	22.9684	22.957	0
2024-06-20 19:45:52	22.957	22.9722	22.957	0
2024-06-20 19:45:58	22.938	22.9741	22.938	0
2024-06-20 19:46:04	22.938	22.9779	22.938	0
2024-06-20 19:46:09	22.919	22.9779	22.919	0
2024-06-20 19:46:15	22.9	22.9627	22.9	0
2024-06-20 19:46:21	22.919	22.9494	22.919	0
2024-06-20 19:46:26	22.919	22.9399	22.919	0
2024-06-20 19:46:32	22.919	22.9342	22.919	0
2024-06-20 19:46:38	22.919	22.9285	22.919	0
2024-06-20 19:46:43	22.9	22.9228	22.9	0
2024-06-20 19:46:49	22.919	22.919	22.919	0
2024-06-20 19:46:55	22.9	22.9152	22.9	0
2024-06-20 19:47:00	22.9	22.9114	22.9	0
2024-06-20 19:47:06	22.9	22.9095	22.9	0
2024-06-20 19:47:11	22.9	22.9095	22.9	0
2024-06-20 19:47:17	22.9	22.9076	22.9	0
2024-06-20 19:47:23	22.9	22.9057	22.9	0
2024-06-20 19:47:29	22.919	22.9057	22.919	0
2024-06-20 19:47:34	22.9	22.9038	22.9	0
2024-06-20 19:47:40	22.919	22.9057	22.919	0
2024-06-20 19:47:46	22.919	22.9057	22.919	0
2024-06-20 19:47:51	22.919	22.9076	22.919	0
2024-06-20 19:47:57	22.919	22.9095	22.919	0
2024-06-20 19:48:03	22.9	22.9095	22.9	0
2024-06-20 19:48:08	22.9	22.9095	22.9	0
2024-06-20 19:48:14	22.919	22.9114	22.919	0
2024-06-20 19:48:20	22.919	22.9133	22.919	0
2024-06-20 19:48:25	22.919	22.9133	22.919	0
2024-06-20 19:48:31	22.903	22.9136	22.903	0
2024-06-20 19:48:37	22.903	22.912	22.903	0
2024-06-20 19:48:42	22.903	22.9104	22.903	0
2024-06-20 19:48:48	22.903	22.9088	22.903	0
2024-06-20 19:48:54	22.922	22.9091	22.922	0
2024-06-20 19:48:59	22.884	22.9075	22.884	0
2024-06-20 19:49:05	22.903	22.9078	22.903	0
2024-06-20 19:49:11	22.903	22.9062	22.903	0
2024-06-20 19:49:16	22.903	22.9046	22.903	0
2024-06-20 19:49:22	22.903	22.903	22.903	0
2024-06-20 19:49:28	22.903	22.903	22.903	0
2024-06-20 19:49:33	22.922	22.9049	22.922	0
2024-06-20 19:49:39	22.903	22.9049	22.903	0
2024-06-20 19:49:45	22.903	22.9049	22.903	0
2024-06-20 19:49:50	22.903	22.903	22.903	0
2024-06-20 19:49:56	22.922	22.9068	22.922	0
2024-06-20 19:50:01	22.922	22.9087	22.922	0
2024-06-20 19:50:07	22.903	22.9087	22.903	0
2024-06-20 19:50:13	22.941	22.9125	22.941	0
2024-06-20 19:50:18	23.093	22.9315	23.093	0
2024-06-20 19:50:24	23.093	22.9505	23.093	0
2024-06-20 19:50:30	22.998	22.9581	22.998	0
2024-06-20 19:50:36	22.998	22.9676	22.998	0
2024-06-20 19:50:41	22.979	22.9752	22.979	0
2024-06-20 19:50:47	22.96	22.9809	22.96	0
2024-06-20 19:50:53	22.96	22.9847	22.96	0
2024-06-20 19:50:58	22.941	22.9866	22.941	0
2024-06-20 19:51:04	22.941	22.9904	22.941	0
2024-06-20 19:51:10	22.922	22.9885	22.922	0
2024-06-20 19:51:15	22.922	22.9714	22.922	0
2024-06-20 19:51:21	22.922	22.9543	22.922	0
2024-06-20 19:51:26	22.922	22.9467	22.922	0
2024-06-20 19:51:32	22.922	22.9391	22.922	0
2024-06-20 19:51:38	22.903	22.9315	22.903	0
2024-06-20 19:51:44	22.903	22.9258	22.903	0
2024-06-20 19:51:49	22.903	22.9201	22.903	0
2024-06-20 19:51:55	22.903	22.9163	22.903	0
2024-06-20 19:52:01	22.903	22.9125	22.903	0
2024-06-20 19:52:06	22.903	22.9106	22.903	0
2024-06-20 19:52:12	22.903	22.9087	22.903	0
2024-06-20 19:52:18	22.922	22.9087	22.922	0
2024-06-20 19:52:24	22.903	22.9068	22.903	0
2024-06-20 19:52:29	22.922	22.9068	22.922	0
2024-06-20 19:52:35	22.903	22.9068	22.903	0
2024-06-20 19:52:41	22.903	22.9068	22.903	0
2024-06-20 19:52:46	22.903	22.9068	22.903	0
2024-06-20 19:52:52	22.903	22.9068	22.903	0
2024-06-20 19:52:58	22.907	22.9072	22.907	0
2024-06-20 19:53:03	22.907	22.9076	22.907	0
2024-06-20 19:53:09	22.907	22.908	22.907	0
2024-06-20 19:53:15	22.907	22.9065	22.907	0
2024-06-20 19:53:20	22.925	22.9087	22.925	0
2024-06-20 19:53:26	22.907	22.9072	22.907	0
2024-06-20 19:53:32	22.907	22.9076	22.907	0
2024-06-20 19:53:37	22.907	22.908	22.907	0
2024-06-20 19:53:43	22.907	22.9084	22.907	0
2024-06-20 19:53:49	22.907	22.9088	22.907	0
2024-06-20 19:53:54	22.907	22.9088	22.907	0
2024-06-20 19:54:04	22.907	22.9088	22.907	0
2024-06-20 19:54:11	22.907	22.9088	22.907	0
2024-06-20 19:54:16	22.925	22.9106	22.925	0
2024-06-20 19:54:22	22.925	22.9106	22.925	0
2024-06-20 19:54:28	22.907	22.9106	22.907	0
2024-06-20 19:54:34	22.925	22.9124	22.925	0
2024-06-20 19:54:40	22.925	22.9142	22.925	0
2024-06-20 19:54:46	22.925	22.916	22.925	0
2024-06-20 19:54:51	22.925	22.9178	22.925	0
2024-06-20 19:54:57	22.907	22.9178	22.907	0
2024-06-20 19:55:03	22.907	22.9178	22.907	0
2024-06-20 19:55:08	22.925	22.9196	22.925	0
2024-06-20 19:55:14	22.944	22.9215	22.944	0
2024-06-20 19:55:20	23.077	22.9367	23.077	0
2024-06-20 19:55:26	22.925	22.9385	22.925	0
2024-06-20 19:55:31	22.907	22.9367	22.907	0
2024-06-20 19:55:37	22.907	22.9349	22.907	0
2024-06-20 19:55:43	22.907	22.9331	22.907	0
2024-06-20 19:55:49	22.925	22.9331	22.925	0
2024-06-20 19:55:54	22.925	22.9349	22.925	0
2024-06-20 19:56:00	22.925	22.9367	22.925	0
2024-06-20 19:56:06	22.907	22.9349	22.907	0
2024-06-20 19:56:11	22.907	22.9312	22.907	0
2024-06-20 19:56:17	22.925	22.916	22.925	0
2024-06-20 19:56:23	22.907	22.9142	22.907	0
2024-06-20 19:56:28	22.907	22.9142	22.907	0
2024-06-20 19:56:34	22.925	22.916	22.925	0
2024-06-20 19:56:40	22.925	22.9178	22.925	0
2024-06-20 19:56:45	22.907	22.916	22.907	0
2024-06-20 19:56:51	22.925	22.916	22.925	0
2024-06-20 19:56:57	22.907	22.9142	22.907	0
2024-06-20 19:57:02	22.925	22.916	22.925	0
2024-06-20 19:57:09	22.925	22.9178	22.925	0
2024-06-20 19:57:14	22.907	22.916	22.907	0
2024-06-20 19:57:20	22.907	22.916	22.907	0
2024-06-20 19:57:26	22.925	22.9178	22.925	0
2024-06-20 19:57:31	22.91	22.9163	22.91	0
2024-06-20 19:57:43	22.91	22.9148	22.91	0
2024-06-20 19:57:48	22.91	22.9151	22.91	0
2024-06-20 19:57:54	22.91	22.9136	22.91	0
2024-06-20 19:58:00	22.91	22.9139	22.91	0
2024-06-20 19:58:06	22.929	22.9143	22.929	0
2024-06-20 19:58:11	22.929	22.9147	22.929	0
2024-06-20 19:58:17	22.91	22.915	22.91	0
2024-06-20 19:58:23	22.929	22.9172	22.929	0
2024-06-20 19:58:28	22.91	22.9157	22.91	0
2024-06-20 19:58:34	22.91	22.9157	22.91	0
2024-06-20 19:58:40	22.929	22.9176	22.929	0
2024-06-20 19:58:45	22.91	22.9176	22.91	0
2024-06-20 19:58:51	22.91	22.9176	22.91	0
2024-06-20 19:58:57	22.91	22.9176	22.91	0
2024-06-20 19:59:02	22.929	22.9176	22.929	0
2024-06-20 19:59:08	22.91	22.9157	22.91	0
2024-06-20 19:59:14	22.929	22.9176	22.929	0
2024-06-20 19:59:19	22.929	22.9176	22.929	0
2024-06-20 19:59:25	22.929	22.9195	22.929	0
2024-06-20 19:59:31	22.91	22.9195	22.91	0
2024-06-20 19:59:42	22.929	22.9195	22.929	0
2024-06-20 19:59:48	22.91	22.9195	22.91	0
2024-06-20 19:59:53	22.929	22.9214	22.929	0
2024-06-20 19:59:59	22.91	22.9214	22.91	0
2024-06-20 20:00:05	22.91	22.9195	22.91	0
2024-06-20 20:00:10	22.967	22.9252	22.967	0
2024-06-20 20:00:16	22.948	22.9271	22.948	0
2024-06-20 20:00:22	22.929	22.9271	22.929	0
2024-06-20 20:00:27	22.929	22.9271	22.929	0
2024-06-20 20:00:33	22.91	22.9271	22.91	0
2024-06-20 20:00:39	22.929	22.9271	22.929	0
2024-06-20 20:00:45	22.91	22.9271	22.91	0
2024-06-20 20:00:50	22.91	22.9252	22.91	0
2024-06-20 20:00:56	22.948	22.929	22.948	0
2024-06-20 20:01:02	22.91	22.929	22.91	0
2024-06-20 20:01:07	22.91	22.9233	22.91	0
2024-06-20 20:01:13	22.91	22.9195	22.91	0
2024-06-20 20:01:19	22.929	22.9195	22.929	0
2024-06-20 20:01:24	22.91	22.9176	22.91	0
2024-06-20 20:01:30	22.91	22.9176	22.91	0
2024-06-20 20:01:36	22.91	22.9157	22.91	0
2024-06-20 20:01:41	22.91	22.9157	22.91	0
2024-06-20 20:01:47	22.929	22.9176	22.929	0
2024-06-20 20:01:53	22.91	22.9138	22.91	0
2024-06-20 20:01:58	22.91	22.9138	22.91	0
2024-06-20 20:02:04	22.91	22.9138	22.91	0
2024-06-20 20:02:09	22.929	22.9157	22.929	0
2024-06-20 20:02:21	22.932	22.916	22.932	0
2024-06-20 20:02:32	22.932	22.9182	22.932	0
2024-06-20 20:02:38	22.913	22.9185	22.913	0
2024-06-20 20:02:44	22.932	22.9207	22.932	0
2024-06-20 20:02:49	22.913	22.921	22.913	0
2024-06-20 20:02:55	22.913	22.9194	22.913	0
2024-06-20 20:03:01	22.932	22.9216	22.932	0
2024-06-20 20:03:07	22.913	22.9219	22.913	0
2024-06-20 20:03:12	22.913	22.9222	22.913	0
2024-06-20 20:03:18	22.913	22.9206	22.913	0
2024-06-20 20:03:24	22.913	22.9187	22.913	0
2024-06-20 20:03:29	22.913	22.9168	22.913	0
2024-06-20 20:03:35	22.913	22.9168	22.913	0
2024-06-20 20:03:41	22.913	22.9149	22.913	0
2024-06-20 20:03:47	22.932	22.9168	22.932	0
2024-06-20 20:03:53	22.932	22.9187	22.932	0
2024-06-20 20:03:58	22.913	22.9168	22.913	0
2024-06-20 20:04:04	22.913	22.9168	22.913	0
2024-06-20 20:04:09	22.932	22.9187	22.932	0
2024-06-20 20:04:15	22.913	22.9187	22.913	0
2024-06-20 20:04:21	22.913	22.9187	22.913	0
2024-06-20 20:04:26	22.932	22.9206	22.932	0
2024-06-20 20:04:32	22.913	22.9206	22.913	0
2024-06-20 20:04:38	22.932	22.9225	22.932	0
2024-06-20 20:04:43	22.932	22.9225	22.932	0
2024-06-20 20:04:49	22.932	22.9225	22.932	0
2024-06-20 20:04:55	22.913	22.9225	22.913	0
2024-06-20 20:05:00	22.913	22.9225	22.913	0
2024-06-20 20:05:06	22.913	22.9206	22.913	0
2024-06-20 20:05:12	22.932	22.9225	22.932	0
2024-06-20 20:05:17	22.913	22.9225	22.913	0
2024-06-20 20:05:23	22.913	22.9206	22.913	0
2024-06-20 20:05:28	22.913	22.9206	22.913	0
2024-06-20 20:05:34	22.913	22.9187	22.913	0
2024-06-20 20:05:40	22.913	22.9168	22.913	0
2024-06-20 20:05:46	22.913	22.9149	22.913	0
2024-06-20 20:05:51	22.913	22.9149	22.913	0
2024-06-20 20:05:57	22.913	22.9149	22.913	0
2024-06-20 20:06:03	22.913	22.9149	22.913	0
2024-06-20 20:06:08	22.932	22.9149	22.932	0
2024-06-20 20:06:14	22.932	22.9168	22.932	0
2024-06-20 20:06:20	22.913	22.9168	22.913	0
2024-06-20 20:06:25	22.913	22.9168	22.913	0
2024-06-20 20:06:31	22.913	22.9168	22.913	0
2024-06-20 20:06:37	22.932	22.9187	22.932	0
2024-06-20 20:06:42	22.913	22.9187	22.913	0
2024-06-20 20:06:48	22.913	22.9187	22.913	0
2024-06-20 20:06:54	22.913	22.9187	22.913	0
2024-06-20 20:06:59	22.932	22.9206	22.932	0
2024-06-20 20:07:05	22.932	22.9206	22.932	0
2024-06-20 20:07:11	22.916	22.919	22.916	0
2024-06-20 20:07:16	22.935	22.9212	22.935	0
2024-06-20 20:07:22	22.916	22.9215	22.916	0
2024-06-20 20:07:28	22.916	22.9218	22.916	0
2024-06-20 20:07:33	22.916	22.9202	22.916	0
2024-06-20 20:07:39	22.916	22.9205	22.916	0
2024-06-20 20:07:45	22.916	22.9208	22.916	0
2024-06-20 20:07:51	22.916	22.9211	22.916	0
2024-06-20 20:07:56	22.916	22.9195	22.916	0
2024-06-20 20:08:02	22.916	22.9179	22.916	0
2024-06-20 20:08:08	22.916	22.9179	22.916	0
2024-06-20 20:08:13	22.916	22.916	22.916	0
2024-06-20 20:08:19	22.935	22.9179	22.935	0
2024-06-20 20:08:30	22.935	22.9198	22.935	0
2024-06-20 20:08:36	22.916	22.9198	22.916	0
2024-06-20 20:08:42	22.916	22.9198	22.916	0
2024-06-20 20:08:47	22.916	22.9198	22.916	0
2024-06-20 20:08:53	22.916	22.9198	22.916	0
2024-06-20 20:08:59	22.935	22.9217	22.935	0
2024-06-20 20:09:04	22.916	22.9217	22.916	0
2024-06-20 20:09:10	22.935	22.9236	22.935	0
2024-06-20 20:09:16	22.916	22.9236	22.916	0
2024-06-20 20:09:21	22.916	22.9217	22.916	0
2024-06-20 20:09:27	22.935	22.9217	22.935	0
2024-06-20 20:09:33	22.916	22.9217	22.916	0
2024-06-20 20:09:38	22.916	22.9217	22.916	0
2024-06-20 20:09:50	22.935	22.9236	22.935	0
2024-06-20 20:09:55	22.935	22.9255	22.935	0
2024-06-20 20:10:07	22.916	22.9236	22.916	0
2024-06-20 20:10:12	22.992	22.9312	22.992	0
2024-06-20 20:10:18	23.049	22.9426	23.049	0
2024-06-20 20:10:24	23.049	22.9559	23.049	0
2024-06-20 20:10:29	22.992	22.9635	22.992	0
2024-06-20 20:10:35	22.954	22.9654	22.954	0
2024-06-20 20:10:41	22.954	22.9692	22.954	0
2024-06-20 20:10:46	22.954	22.973	22.954	0
2024-06-20 20:10:52	22.935	22.973	22.935	0
2024-06-20 20:10:58	22.935	22.973	22.935	0
2024-06-20 20:11:03	22.935	22.9749	22.935	0
2024-06-20 20:11:09	22.935	22.9692	22.935	0
2024-06-20 20:11:15	22.935	22.9578	22.935	0
2024-06-20 20:11:20	22.916	22.9445	22.916	0
2024-06-20 20:11:32	22.916	22.9369	22.916	0
2024-06-20 20:11:38	22.916	22.9331	22.916	0
2024-06-20 20:11:45	22.935	22.9312	22.935	0
2024-06-20 20:11:51	22.916	22.9274	22.916	0
2024-06-20 20:11:56	22.916	22.9255	22.916	0
2024-06-20 20:12:02	22.916	22.9236	22.916	0
2024-06-20 20:12:08	22.916	22.9217	22.916	0
2024-06-20 20:12:13	22.919	22.9201	22.919	0
2024-06-20 20:12:19	22.919	22.9185	22.919	0
2024-06-20 20:12:30	22.919	22.9188	22.919	0
2024-06-20 20:12:42	22.919	22.9191	22.919	0
2024-06-20 20:12:47	22.938	22.9213	22.938	0
2024-06-20 20:12:53	22.919	22.9197	22.919	0
2024-06-20 20:12:59	22.919	22.92	22.919	0
2024-06-20 20:13:04	22.919	22.9203	22.919	0
2024-06-20 20:13:10	22.919	22.9206	22.919	0
2024-06-20 20:13:16	22.938	22.9228	22.938	0
2024-06-20 20:13:22	22.919	22.9228	22.919	0
2024-06-20 20:13:27	22.919	22.9228	22.919	0
2024-06-20 20:13:33	22.919	22.9228	22.919	0
2024-06-20 20:13:39	22.919	22.9228	22.919	0
2024-06-20 20:13:44	22.919	22.9209	22.919	0
2024-06-20 20:13:50	22.938	22.9228	22.938	0
2024-06-20 20:13:56	22.919	22.9228	22.919	0
2024-06-20 20:14:02	22.919	22.9228	22.919	0
2024-06-20 20:14:08	22.919	22.9228	22.919	0
2024-06-20 20:14:13	22.938	22.9228	22.938	0
2024-06-20 20:14:19	22.919	22.9228	22.919	0
2024-06-20 20:14:25	22.919	22.9228	22.919	0
2024-06-20 20:14:30	22.938	22.9247	22.938	0
2024-06-20 20:14:36	22.919	22.9247	22.919	0
2024-06-20 20:14:42	22.919	22.9247	22.919	0
2024-06-20 20:14:47	22.919	22.9228	22.919	0
2024-06-20 20:14:53	22.919	22.9228	22.919	0
2024-06-20 20:14:59	22.919	22.9228	22.919	0
2024-06-20 20:15:05	22.919	22.9228	22.919	0
2024-06-20 20:15:11	22.957	22.9247	22.957	0
2024-06-20 20:15:17	22.919	22.9247	22.919	0
2024-06-20 20:15:22	22.919	22.9247	22.919	0
2024-06-20 20:15:34	22.919	22.9228	22.919	0
2024-06-20 20:15:39	22.919	22.9228	22.919	0
2024-06-20 20:15:45	22.919	22.9228	22.919	0
2024-06-20 20:15:51	22.938	22.9247	22.938	0
2024-06-20 20:15:56	22.938	22.9266	22.938	0
2024-06-20 20:16:04	22.919	22.9266	22.919	0
2024-06-20 20:16:09	22.919	22.9266	22.919	0
2024-06-20 20:16:15	22.938	22.9247	22.938	0
2024-06-20 20:16:21	22.938	22.9266	22.938	0
2024-06-20 20:16:26	22.938	22.9285	22.938	0
2024-06-20 20:16:32	22.938	22.9304	22.938	0
2024-06-20 20:16:38	22.938	22.9323	22.938	0
2024-06-20 20:16:43	22.938	22.9342	22.938	0
2024-06-20 20:16:49	22.938	22.9342	22.938	0
2024-06-20 20:16:55	22.938	22.9342	22.938	0
2024-06-20 20:17:00	22.919	22.9342	22.919	0
2024-06-20 20:17:07	22.938	22.9361	22.938	0
2024-06-20 20:17:12	22.919	22.9342	22.919	0
2024-06-20 20:17:18	22.938	22.9342	22.938	0
2024-06-20 20:17:24	22.919	22.9323	22.919	0
2024-06-20 20:17:30	22.942	22.9327	22.942	0
2024-06-20 20:17:35	22.922	22.9311	22.922	0
2024-06-20 20:17:41	22.922	22.9295	22.922	0
2024-06-20 20:17:47	22.922	22.9279	22.922	0
2024-06-20 20:17:54	22.922	22.9263	22.922	0
2024-06-20 20:17:59	22.922	22.9266	22.922	0
2024-06-20 20:18:05	22.942	22.927	22.942	0
2024-06-20 20:18:11	22.942	22.9293	22.942	0
2024-06-20 20:18:16	22.942	22.9297	22.942	0
2024-06-20 20:18:22	22.922	22.93	22.922	0
2024-06-20 20:18:28	22.922	22.928	22.922	0
2024-06-20 20:18:33	22.922	22.928	22.922	0
2024-06-20 20:18:39	22.922	22.928	22.922	0
2024-06-20 20:18:45	22.922	22.928	22.922	0
2024-06-20 20:18:50	22.922	22.928	22.922	0
2024-06-20 20:19:02	22.922	22.928	22.922	0
2024-06-20 20:19:08	22.922	22.926	22.922	0
2024-06-20 20:19:14	22.942	22.926	22.942	0
2024-06-20 20:19:19	22.922	22.924	22.922	0
2024-06-20 20:19:25	22.922	22.924	22.922	0
2024-06-20 20:19:31	22.922	22.924	22.922	0
2024-06-20 20:39:27	22.951	22.9269	22.951	0
2024-06-20 20:39:33	22.951	22.9298	22.951	0
2024-06-20 20:39:40	22.951	22.9327	22.951	0
2024-06-20 20:39:46	22.951	22.9356	22.951	0
2024-06-20 20:39:51	22.951	22.9385	22.951	0
2024-06-20 20:40:03	22.951	22.9414	22.951	0
2024-06-20 20:40:14	22.951	22.9423	22.951	0
2024-06-20 20:40:25	22.951	22.9452	22.951	0
2024-06-20 20:40:37	22.951	22.9481	22.951	0
2024-06-20 20:40:56	22.951	22.951	22.951	0
2024-06-20 20:41:04	22.951	22.951	22.951	0
2024-06-20 20:41:10	22.951	22.951	22.951	0
2024-06-20 20:41:21	22.951	22.951	22.951	0
2024-06-20 20:41:27	22.951	22.951	22.951	0
2024-06-20 20:41:38	22.951	22.951	22.951	0
2024-06-20 20:41:44	22.951	22.951	22.951	0
2024-06-20 20:41:49	22.951	22.951	22.951	0
2024-06-20 20:41:56	22.951	22.951	22.951	0
2024-06-20 20:42:08	22.951	22.951	22.951	0
2024-06-20 20:42:13	22.951	22.951	22.951	0
2024-06-20 20:42:19	22.951	22.951	22.951	0
2024-06-20 20:42:34	22.951	22.951	22.951	0
2024-06-20 20:42:46	22.951	22.951	22.951	0
2024-06-20 20:42:52	22.954	22.9513	22.954	0
2024-06-20 20:42:59	22.954	22.9516	22.954	0
2024-06-20 21:03:30	22.999	22.9564	22.999	0
2024-06-20 21:03:41	22.999	22.9612	22.999	0
2024-06-20 21:03:52	22.999	22.966	22.999	0
2024-06-20 21:04:04	23.002	22.9711	23.002	0
2024-06-20 21:04:15	23.002	22.9762	23.002	0
2024-06-20 21:04:21	22.983	22.9794	22.983	0
2024-06-20 21:04:32	23.002	22.9845	23.002	0
2024-06-20 21:04:43	23.002	22.9896	23.002	0
2024-06-20 21:04:55	23.002	22.9944	23.002	0
2024-06-20 21:05:06	23.002	22.9992	23.002	0
2024-06-20 21:05:17	23.021	23.0014	23.021	0
2024-06-20 21:05:28	23.021	23.0036	23.021	0
2024-06-20 21:05:34	23.021	23.0058	23.021	0
2024-06-20 21:05:45	23.021	23.0077	23.021	0
2024-06-20 21:05:57	23.021	23.0096	23.021	0
2024-06-20 21:06:02	23.002	23.0115	23.002	0
2024-06-20 21:06:14	23.021	23.0134	23.021	0
2024-06-20 21:06:19	23.002	23.0134	23.002	0
2024-06-20 21:06:31	23.002	23.0134	23.002	0
2024-06-20 21:06:42	23.002	23.0134	23.002	0
2024-06-20 21:06:54	23.021	23.0134	23.021	0
2024-06-20 21:07:05	23.021	23.0134	23.021	0
2024-06-20 21:07:16	23.002	23.0115	23.002	0
2024-06-20 21:07:28	23.002	23.0096	23.002	0
2024-06-20 21:07:39	23.002	23.0077	23.002	0
2024-06-20 21:07:50	23.002	23.0077	23.002	0
2024-06-20 21:08:01	23.002	23.0058	23.002	0
2024-06-20 21:08:13	23.002	23.0058	23.002	0
2024-06-20 21:08:24	23.002	23.0058	23.002	0
2024-06-20 21:08:35	23.002	23.0058	23.002	0
2024-06-20 21:08:42	23.002	23.0039	23.002	0
2024-06-20 21:08:54	23.021	23.0039	23.021	0
2024-06-20 21:09:05	23.002	23.0039	23.002	0
2024-06-20 21:09:16	23.021	23.0058	23.021	0
2024-06-20 21:09:28	23.002	23.0058	23.002	0
2024-06-20 21:09:39	23.002	23.0058	23.002	0
2024-06-20 21:09:50	23.021	23.0077	23.021	0
2024-06-20 21:10:02	23.021	23.0096	23.021	0
2024-06-20 21:10:13	23.116	23.021	23.116	0
2024-06-20 21:10:24	23.021	23.0229	23.021	0
2024-06-20 21:10:36	23.021	23.0248	23.021	0
2024-06-20 21:10:47	23.021	23.0248	23.021	0
2024-06-20 21:10:58	23.021	23.0267	23.021	0
2024-06-20 21:11:10	23.021	23.0267	23.021	0
2024-06-20 21:11:21	23.021	23.0286	23.021	0
2024-06-20 21:11:32	23.021	23.0305	23.021	0
2024-06-20 21:11:44	23.021	23.0305	23.021	0
2024-06-20 21:11:55	23.021	23.0305	23.021	0
2024-06-20 21:12:06	23.021	23.021	23.021	0
2024-06-20 21:12:12	23.021	23.021	23.021	0
2024-06-20 21:12:23	23.04	23.0229	23.04	0
2024-06-20 21:12:35	23.021	23.0229	23.021	0
2024-06-20 21:12:46	23.021	23.0229	23.021	0
2024-06-20 21:12:57	23.021	23.0229	23.021	0
2024-06-20 21:13:08	23.024	23.0232	23.024	0
2024-06-20 21:13:20	23.024	23.0235	23.024	0
2024-06-20 21:13:31	23.024	23.0238	23.024	0
2024-06-20 21:13:37	23.024	23.0241	23.024	0
2024-06-20 21:13:48	23.024	23.0244	23.024	0
2024-06-20 21:13:59	23.024	23.0247	23.024	0
2024-06-20 21:14:10	23.024	23.0231	23.024	0
2024-06-20 21:14:22	23.024	23.0234	23.024	0
2024-06-20 21:14:33	23.024	23.0237	23.024	0
2024-06-20 21:14:44	23.024	23.024	23.024	0
2024-06-20 21:14:56	23.024	23.024	23.024	0
2024-06-20 21:15:07	23.043	23.0259	23.043	0
2024-06-20 21:15:18	23.176	23.0411	23.176	0
2024-06-20 21:15:30	23.214	23.0601	23.214	0
2024-06-20 21:15:41	23.176	23.0753	23.176	0
2024-06-20 21:15:47	23.138	23.0867	23.138	0
2024-06-20 21:15:58	23.1	23.0943	23.1	0
2024-06-20 21:16:09	23.081	23.1	23.081	0
2024-06-20 21:16:21	23.043	23.1019	23.043	0
2024-06-20 21:16:32	23.024	23.1019	23.024	0
2024-06-20 21:16:43	23.024	23.1019	23.024	0
2024-06-20 21:16:55	23.024	23.1	23.024	0
2024-06-20 21:17:06	23.024	23.0848	23.024	0
2024-06-20 21:17:17	23.024	23.0658	23.024	0
2024-06-20 21:17:29	23.043	23.0525	23.043	0
2024-06-20 21:17:40	23.024	23.0411	23.024	0
2024-06-20 21:17:51	23.024	23.0335	23.024	0
2024-06-20 21:18:02	23.024	23.0278	23.024	0
2024-06-20 21:18:14	23.043	23.0278	23.043	0
2024-06-20 21:18:25	23.024	23.0278	23.024	0
2024-06-20 21:18:36	23.043	23.0297	23.043	0
2024-06-20 21:18:48	23.043	23.0316	23.043	0
2024-06-20 21:18:59	23.043	23.0335	23.043	0
2024-06-20 21:19:10	23.024	23.0335	23.024	0
2024-06-20 21:19:22	23.024	23.0316	23.024	0
2024-06-20 21:19:33	23.043	23.0335	23.043	0
2024-06-20 21:19:44	23.043	23.0354	23.043	0
2024-06-20 21:19:56	23.043	23.0373	23.043	0
2024-06-20 21:20:07	23.043	23.0373	23.043	0
2024-06-20 21:20:19	23.024	23.0373	23.024	0
2024-06-20 21:20:24	23.081	23.0411	23.081	0
2024-06-20 21:20:36	23.062	23.043	23.062	0
2024-06-20 21:20:47	23.043	23.043	23.043	0
2024-06-20 21:20:58	23.043	23.0449	23.043	0
2024-06-20 21:21:10	23.043	23.0468	23.043	0
2024-06-20 21:21:21	23.043	23.0468	23.043	0
2024-06-20 21:21:33	23.043	23.0468	23.043	0
2024-06-20 21:21:44	23.043	23.0468	23.043	0
2024-06-20 21:21:55	23.043	23.0468	23.043	0
2024-06-20 21:22:06	23.043	23.0487	23.043	0
2024-06-20 21:22:18	23.043	23.0449	23.043	0
2024-06-20 21:22:35	23.046	23.0433	23.046	0
2024-06-20 21:22:46	23.046	23.0436	23.046	0
2024-06-20 21:22:57	23.027	23.042	23.027	0
2024-06-20 21:23:03	23.046	23.0423	23.046	0
2024-06-20 21:23:20	23.046	23.0426	23.046	0
2024-06-20 21:23:49	23.065	23.0448	23.065	0
2024-06-20 21:24:00	23.027	23.0432	23.027	0
2024-06-20 21:24:11	23.046	23.0435	23.046	0
2024-06-20 21:24:23	23.046	23.0438	23.046	0
2024-06-20 21:24:34	23.046	23.0441	23.046	0
2024-06-20 21:24:45	23.046	23.0441	23.046	0
2024-06-20 21:24:57	23.046	23.0441	23.046	0
2024-06-20 21:25:08	23.046	23.046	23.046	0
2024-06-20 21:25:19	23.084	23.0498	23.084	0
2024-06-20 21:25:31	23.293	23.0745	23.293	0
2024-06-20 21:25:36	23.274	23.0954	23.274	0
2024-06-20 21:25:48	23.198	23.1125	23.198	0
2024-06-20 21:25:59	23.16	23.1239	23.16	0
2024-06-20 21:26:10	23.103	23.1296	23.103	0
2024-06-20 21:26:16	23.103	23.1353	23.103	0
2024-06-20 21:26:27	23.065	23.1372	23.065	0
2024-06-20 21:26:39	23.046	23.1372	23.046	0
2024-06-20 21:26:50	23.027	23.1353	23.027	0
2024-06-20 21:27:01	23.046	23.1315	23.046	0
2024-06-20 21:27:13	23.046	23.1068	23.046	0
2024-06-20 21:27:24	23.065	23.0859	23.065	0
2024-06-20 21:27:30	23.046	23.0707	23.046	0
2024-06-20 21:27:46	23.046	23.0593	23.046	0
2024-06-20 21:27:58	23.046	23.0536	23.046	0
2024-06-20 21:28:09	23.046	23.0479	23.046	0
2024-06-20 21:28:20	23.046	23.046	23.046	0
2024-06-20 21:28:32	23.065	23.0479	23.065	0
2024-06-20 21:28:43	23.046	23.0498	23.046	0
2024-06-20 21:28:54	23.065	23.0517	23.065	0
2024-06-20 21:29:06	23.065	23.0536	23.065	0
2024-06-20 21:29:17	23.065	23.0536	23.065	0
2024-06-20 21:29:28	23.065	23.0555	23.065	0
2024-06-20 21:29:40	23.065	23.0574	23.065	0
2024-06-20 21:29:51	23.065	23.0593	23.065	0
2024-06-20 21:30:02	23.065	23.0612	23.065	0
2024-06-20 21:30:13	23.065	23.0631	23.065	0
2024-06-20 21:30:25	23.141	23.0707	23.141	0
2024-06-20 21:30:37	23.16	23.0821	23.16	0
2024-06-20 21:30:48	23.122	23.0878	23.122	0
2024-06-20 21:30:59	23.122	23.0935	23.122	0
2024-06-20 21:31:11	23.084	23.0954	23.084	0
2024-06-20 21:31:17	23.084	23.0973	23.084	0
2024-06-20 21:31:28	23.065	23.0973	23.065	0
2024-06-20 21:31:40	23.065	23.0973	23.065	0
2024-06-20 21:31:57	23.065	23.0973	23.065	0
2024-06-20 21:32:08	23.046	23.0954	23.046	0
2024-06-20 21:32:20	23.065	23.0878	23.065	0
2024-06-20 21:32:31	23.065	23.0783	23.065	0
2024-06-20 21:32:42	23.065	23.0726	23.065	0
2024-06-20 21:32:59	23.065	23.0669	23.065	0
2024-06-20 21:33:11	23.065	23.065	23.065	0
2024-06-20 21:33:16	23.068	23.0634	23.068	0
2024-06-20 21:33:33	23.068	23.0637	23.068	0
2024-06-20 21:33:45	23.088	23.066	23.088	0
2024-06-20 21:33:56	23.05	23.0645	23.05	0
2024-06-20 21:34:07	23.068	23.0667	23.068	0
2024-06-20 21:34:19	23.088	23.069	23.088	0
2024-06-20 21:34:30	23.068	23.0693	23.068	0
2024-06-20 21:34:41	23.088	23.0716	23.088	0
2024-06-20 21:34:53	23.068	23.0719	23.068	0
2024-06-20 21:35:04	23.068	23.0722	23.068	0
2024-06-20 21:35:15	23.125	23.0779	23.125	0
2024-06-20 21:35:26	23.088	23.0799	23.088	0
2024-06-20 21:35:43	23.068	23.0779	23.068	0
2024-06-20 21:35:55	23.088	23.0817	23.088	0
2024-06-20 21:36:06	23.068	23.0817	23.068	0
2024-06-20 21:36:17	23.068	23.0797	23.068	0
2024-06-20 21:36:34	23.068	23.0797	23.068	0
2024-06-20 21:36:46	23.088	23.0797	23.088	0
2024-06-20 21:36:57	23.068	23.0797	23.068	0
2024-06-20 21:37:08	23.088	23.0817	23.088	0
2024-06-20 21:37:20	23.068	23.076	23.068	0
2024-06-20 21:37:31	23.068	23.074	23.068	0
2024-06-20 21:37:42	23.088	23.076	23.088	0
2024-06-20 21:37:54	23.068	23.074	23.068	0
2024-06-20 21:38:05	23.068	23.074	23.068	0
2024-06-20 21:38:16	23.088	23.076	23.088	0
2024-06-20 21:38:27	23.088	23.078	23.088	0
2024-06-20 21:38:39	23.088	23.078	23.088	0
2024-06-20 21:38:56	23.088	23.08	23.088	0
2024-06-20 21:39:07	23.068	23.078	23.068	0
2024-06-20 21:39:24	23.088	23.08	23.088	0
2024-06-20 21:39:36	23.088	23.082	23.088	0
2024-06-20 21:39:47	23.088	23.082	23.088	0
2024-06-20 21:39:58	23.068	23.082	23.068	0
2024-06-20 21:40:10	23.088	23.084	23.088	0
2024-06-20 21:40:21	23.106	23.0858	23.106	0
2024-06-20 21:40:38	23.106	23.0876	23.106	0
2024-06-20 21:40:50	23.088	23.0876	23.088	0
2024-06-20 21:41:03	23.088	23.0876	23.088	0
2024-06-20 21:41:14	23.088	23.0896	23.088	0
2024-06-20 21:41:26	23.088	23.0896	23.088	0
2024-06-20 21:41:43	23.088	23.0896	23.088	0
2024-06-20 21:41:54	23.106	23.0914	23.106	0
2024-06-20 21:42:05	23.088	23.0934	23.088	0
2024-06-20 21:42:17	23.088	23.0934	23.088	0
2024-06-20 22:02:42	23.132	23.096	23.132	0
2024-06-20 22:03:04	23.132	23.0986	23.132	0
2024-06-20 22:03:16	23.132	23.103	23.132	0
2024-06-20 22:03:33	23.132	23.1074	23.132	0
2024-06-20 22:03:50	23.151	23.1137	23.151	0
2024-06-20 22:04:07	23.132	23.1181	23.132	0
2024-06-20 22:04:23	23.132	23.1225	23.132	0
2024-06-20 22:04:40	23.151	23.127	23.151	0
2024-06-20 22:04:57	23.132	23.1314	23.132	0
2024-06-20 22:05:09	23.132	23.1358	23.132	0
2024-06-20 22:05:20	23.321	23.1547	23.321	0
2024-06-20 22:05:31	23.453	23.1868	23.453	0
2024-06-20 22:05:48	23.34	23.2076	23.34	0
2024-06-20 22:06:00	23.283	23.2227	23.283	0
2024-06-20 22:06:17	23.208	23.2284	23.208	0
2024-06-20 22:06:28	23.17	23.2322	23.17	0
2024-06-20 22:06:45	23.151	23.2341	23.151	0
2024-06-20 22:07:02	23.151	23.2341	23.151	0
2024-06-20 22:07:13	23.151	23.236	23.151	0
2024-06-20 22:07:30	23.132	23.236	23.132	0
2024-06-20 22:07:41	23.151	23.219	23.151	0
2024-06-20 22:07:58	23.132	23.1869	23.132	0
2024-06-20 22:08:15	23.151	23.168	23.151	0
2024-06-20 22:08:26	23.132	23.1529	23.132	0
2024-06-20 22:08:43	23.151	23.1472	23.151	0
2024-06-20 22:09:00	23.151	23.1453	23.151	0
2024-06-20 22:09:17	23.132	23.1434	23.132	0
2024-06-20 22:09:34	23.151	23.1434	23.151	0
2024-06-20 22:09:57	23.151	23.1434	23.151	0
2024-06-20 22:10:14	23.151	23.1453	23.151	0
2024-06-20 22:10:31	23.188	23.149	23.188	0
2024-06-20 22:10:48	23.17	23.1528	23.17	0
2024-06-20 22:10:59	23.17	23.1547	23.17	0
2024-06-20 22:11:16	23.151	23.1566	23.151	0
2024-06-20 22:11:38	23.17	23.1585	23.17	0
2024-06-20 22:11:55	23.17	23.1604	23.17	0
2024-06-20 22:12:12	23.151	23.1623	23.151	0
2024-06-20 22:12:29	23.151	23.1623	23.151	0
2024-06-20 22:12:52	23.154	23.1626	23.154	0
2024-06-20 22:13:03	23.154	23.1629	23.154	0
2024-06-20 22:13:14	23.154	23.1595	23.154	0
2024-06-20 22:13:31	23.154	23.1579	23.154	0
2024-06-20 22:13:49	23.154	23.1563	23.154	0
2024-06-20 22:14:00	23.154	23.1566	23.154	0
2024-06-20 22:14:17	23.154	23.155	23.154	0
2024-06-20 22:14:34	23.173	23.1553	23.173	0
2024-06-20 22:14:45	23.173	23.1575	23.173	0
2024-06-20 22:15:02	23.154	23.1578	23.154	0
2024-06-20 22:15:19	23.249	23.1673	23.249	0
2024-06-20 22:15:42	23.286	23.1805	23.286	0
2024-06-20 22:15:58	23.211	23.1862	23.211	0
2024-06-20 22:16:15	23.192	23.19	23.192	0
2024-06-20 22:16:32	23.173	23.1919	23.173	0
2024-06-20 22:16:49	23.154	23.1919	23.154	0
2024-06-20 22:17:06	23.154	23.1919	23.154	0
2024-06-20 22:17:23	23.173	23.1919	23.173	0
2024-06-20 22:17:40	23.173	23.1919	23.173	0
2024-06-20 22:18:03	23.173	23.1938	23.173	0
2024-06-20 22:18:20	23.173	23.1862	23.173	0
2024-06-20 22:18:37	23.173	23.1749	23.173	0
2024-06-20 22:18:54	23.154	23.1692	23.154	0
2024-06-20 22:19:05	23.154	23.1654	23.154	0
2024-06-20 22:19:22	23.154	23.1635	23.154	0
2024-06-20 22:19:39	23.173	23.1654	23.173	0
2024-06-20 22:19:56	23.173	23.1673	23.173	0
2024-06-20 22:20:13	23.324	23.1824	23.324	0
2024-06-20 22:20:31	23.154	23.1805	23.154	0
2024-06-20 22:20:48	23.173	23.1805	23.173	0
2024-06-20 22:21:05	23.173	23.1805	23.173	0
2024-06-20 22:21:27	23.173	23.1805	23.173	0
2024-06-20 22:21:39	23.192	23.1843	23.192	0
2024-06-20 22:21:56	23.173	23.1862	23.173	0
2024-06-20 22:22:07	23.173	23.1881	23.173	0
2024-06-20 22:22:24	23.192	23.19	23.192	0
2024-06-20 22:22:47	23.173	23.19	23.173	0
2024-06-20 22:23:04	23.173	23.1749	23.173	0
2024-06-20 22:23:21	23.173	23.1768	23.173	0
2024-06-20 22:23:38	23.192	23.1787	23.192	0
2024-06-20 22:23:54	23.173	23.1787	23.173	0
2024-06-20 22:24:17	23.173	23.1787	23.173	0
2024-06-20 22:24:34	23.192	23.1787	23.192	0
2024-06-20 22:24:51	23.192	23.1806	23.192	0
2024-06-20 22:25:02	23.173	23.1806	23.173	0
2024-06-20 22:25:19	23.438	23.2052	23.438	0
2024-06-20 22:25:36	23.305	23.2184	23.305	0
2024-06-20 22:25:53	23.249	23.226	23.249	0
2024-06-20 22:26:10	23.192	23.2279	23.192	0
2024-06-20 22:26:27	23.192	23.2279	23.192	0
2024-06-20 22:26:44	23.173	23.2279	23.173	0
2024-06-20 22:27:07	23.192	23.2298	23.192	0
2024-06-20 22:27:24	23.192	23.2298	23.192	0
2024-06-20 22:27:46	23.192	23.2298	23.192	0
2024-06-20 22:28:09	23.173	23.2298	23.173	0
2024-06-20 22:28:26	23.192	23.2052	23.192	0
2024-06-20 22:28:48	23.192	23.1939	23.192	0
2024-06-20 22:29:05	23.192	23.1882	23.192	0
2024-06-20 22:29:22	23.195	23.1885	23.195	0
2024-06-20 22:29:39	23.195	23.1888	23.195	0
2024-06-20 22:30:02	23.176	23.1891	23.176	0
2024-06-20 22:30:13	23.176	23.1875	23.176	0
2024-06-20 22:30:30	23.46	23.2143	23.46	0
2024-06-20 22:30:47	23.384	23.2335	23.384	0
2024-06-20 22:31:04	23.327	23.2489	23.327	0
2024-06-20 22:31:21	23.271	23.2568	23.271	0
2024-06-20 22:31:38	23.233	23.2609	23.233	0
2024-06-20 22:32:00	23.214	23.2631	23.214	0
2024-06-20 22:32:23	23.195	23.2631	23.195	0
2024-06-20 22:32:40	23.195	23.2631	23.195	0
2024-06-20 22:32:51	23.195	23.265	23.195	0
2024-06-20 22:33:14	23.195	23.2669	23.195	0
2024-06-20 22:33:31	23.195	23.2404	23.195	0
2024-06-20 22:33:53	23.195	23.2215	23.195	0
2024-06-20 22:34:10	23.195	23.2083	23.195	0
2024-06-20 22:34:27	23.195	23.2007	23.195	0
2024-06-20 22:34:50	23.195	23.1969	23.195	0
2024-06-20 22:35:12	23.346	23.2101	23.346	0
2024-06-20 22:35:29	23.176	23.2082	23.176	0
2024-06-20 22:35:53	23.195	23.2082	23.195	0
2024-06-20 22:36:10	23.214	23.2101	23.214	0
2024-06-20 22:36:27	23.214	23.212	23.214	0
2024-06-20 22:36:50	23.214	23.2139	23.214	0
2024-06-20 22:37:12	23.214	23.2158	23.214	0
2024-06-20 22:37:24	23.214	23.2177	23.214	0
2024-06-20 22:37:46	23.214	23.2196	23.214	0
2024-06-20 22:38:03	23.214	23.2215	23.214	0
2024-06-20 22:38:26	23.214	23.2083	23.214	0
2024-06-20 22:38:49	23.214	23.2121	23.214	0
2024-06-20 22:39:06	23.214	23.214	23.214	0
2024-06-20 22:39:28	23.214	23.214	23.214	0
2024-06-20 22:39:45	23.214	23.214	23.214	0
2024-06-20 22:40:02	23.233	23.2159	23.233	0
2024-06-20 22:40:30	23.252	23.2197	23.252	0
2024-06-20 22:40:53	23.233	23.2216	23.233	0
2024-06-20 22:41:10	23.233	23.2235	23.233	0
2024-06-20 22:41:27	23.252	23.2273	23.252	0
2024-06-20 22:41:49	23.233	23.2292	23.233	0
2024-06-20 22:42:12	23.214	23.2292	23.214	0
2024-06-20 22:42:39	23.214	23.2292	23.214	0
2024-06-20 22:42:56	23.214	23.2292	23.214	0
2024-06-20 22:43:19	23.214	23.2292	23.214	0
2024-06-20 22:43:41	23.233	23.2292	23.233	0
2024-06-20 22:44:04	23.214	23.2254	23.214	0
2024-06-20 22:44:21	23.214	23.2235	23.214	0
2024-06-20 22:44:38	23.214	23.2216	23.214	0
2024-06-20 22:45:00	23.214	23.2178	23.214	0
2024-06-20 22:45:17	23.479	23.2424	23.479	0
2024-06-20 22:45:34	23.384	23.2594	23.384	0
2024-06-20 22:46:02	23.271	23.2651	23.271	0
2024-06-20 22:46:19	23.233	23.267	23.233	0
2024-06-20 22:46:42	23.233	23.2689	23.233	0
2024-06-20 22:47:05	23.214	23.267	23.214	0
2024-06-20 22:47:16	23.214	23.267	23.214	0
2024-06-20 22:47:39	23.214	23.267	23.214	0
2024-06-20 22:48:01	23.214	23.267	23.214	0
2024-06-20 22:48:18	23.217	23.2673	23.217	0
2024-06-20 22:48:41	23.236	23.243	23.236	0
2024-06-20 22:48:57	23.236	23.2282	23.236	0
2024-06-20 22:49:20	23.217	23.2228	23.217	0
2024-06-20 22:49:37	23.236	23.2231	23.236	0
2024-06-20 22:50:00	23.236	23.2234	23.236	0
2024-06-20 22:50:17	23.369	23.2389	23.369	0
2024-06-20 22:50:34	23.274	23.2449	23.274	0
2024-06-20 22:50:59	23.236	23.2471	23.236	0
2024-06-20 22:51:16	23.236	23.2493	23.236	0
2024-06-20 22:51:44	23.236	23.2512	23.236	0
2024-06-20 22:51:56	23.236	23.2512	23.236	0
2024-06-20 22:52:19	23.236	23.2512	23.236	0
2024-06-20 22:52:41	23.217	23.2512	23.217	0
2024-06-20 22:52:59	23.236	23.2512	23.236	0
2024-06-20 22:53:27	23.217	23.2493	23.217	0
2024-06-20 22:53:49	23.236	23.236	23.236	0
2024-06-20 22:54:12	23.236	23.2322	23.236	0
2024-06-20 22:54:35	23.236	23.2322	23.236	0
2024-06-20 22:54:46	23.236	23.2322	23.236	0
2024-06-20 22:55:14	23.274	23.236	23.274	0
2024-06-20 22:55:31	23.217	23.2341	23.217	0
2024-06-20 22:55:51	23.236	23.2341	23.236	0
2024-06-20 22:56:15	23.236	23.236	23.236	0
2024-06-20 22:56:37	23.236	23.236	23.236	0
2024-06-20 22:57:00	23.236	23.2379	23.236	0
2024-06-20 22:57:28	23.255	23.2398	23.255	0
2024-06-20 22:57:41	23.255	23.2417	23.255	0
2024-06-20 22:58:09	23.236	23.2417	23.236	0
2024-06-20 22:58:32	23.255	23.2436	23.255	0
2024-06-20 22:58:54	23.236	23.2398	23.236	0
2024-06-20 22:59:17	23.236	23.2417	23.236	0
2024-06-20 22:59:40	23.255	23.2436	23.255	0
2024-06-20 22:59:56	23.236	23.2436	23.236	0
2024-06-20 23:00:19	23.217	23.2417	23.217	0
2024-06-20 23:00:36	23.501	23.2682	23.501	0
2024-06-20 23:00:53	23.406	23.2833	23.406	0
2024-06-20 23:01:21	23.312	23.289	23.312	0
2024-06-20 23:01:44	23.274	23.2928	23.274	0
2024-06-20 23:02:20	23.255	23.2928	23.255	0
2024-06-20 23:02:42	23.255	23.2947	23.255	0
2024-06-20 23:03:00	23.255	23.2966	23.255	0
2024-06-20 23:03:28	23.255	23.2966	23.255	0
2024-06-20 23:03:56	23.255	23.2985	23.255	0
2024-06-20 23:04:19	23.255	23.3023	23.255	0
2024-06-20 23:04:41	23.255	23.2777	23.255	0
2024-06-20 23:04:58	23.255	23.2626	23.255	0
2024-06-20 23:05:27	23.255	23.2569	23.255	0
2024-06-20 23:05:43	23.255	23.255	23.255	0
2024-06-20 23:06:06	23.255	23.255	23.255	0
2024-06-20 23:06:35	23.274	23.2569	23.274	0
2024-06-20 23:06:57	23.255	23.2569	23.255	0
2024-06-20 23:07:27	23.255	23.2569	23.255	0
2024-06-20 23:07:50	23.255	23.2569	23.255	0
2024-06-20 23:08:18	23.255	23.2569	23.255	0
2024-06-20 23:08:41	23.255	23.2569	23.255	0
2024-06-20 23:09:09	23.255	23.2569	23.255	0
2024-06-20 23:09:32	23.255	23.2569	23.255	0
2024-06-20 23:09:54	23.255	23.2569	23.255	0
2024-06-20 23:10:17	23.387	23.2701	23.387	0
2024-06-20 23:10:40	23.277	23.2704	23.277	0
2024-06-20 23:11:02	23.277	23.2726	23.277	0
2024-06-20 23:11:25	23.258	23.2729	23.258	0
2024-06-20 23:11:53	23.258	23.2732	23.258	0
2024-06-20 23:12:21	23.277	23.2754	23.277	0
2024-06-20 23:12:39	23.258	23.2757	23.258	0
2024-06-20 23:13:07	23.258	23.276	23.258	0
2024-06-20 23:13:35	23.258	23.2763	23.258	0
2024-06-20 23:13:52	23.277	23.2785	23.277	0
2024-06-20 23:14:21	23.258	23.2656	23.258	0
2024-06-20 23:14:49	23.277	23.2656	23.277	0
2024-06-20 23:15:11	23.277	23.2656	23.277	0
2024-06-20 23:15:28	23.353	23.2751	23.353	0
2024-06-20 23:15:57	23.296	23.2789	23.296	0
2024-06-20 23:16:14	23.277	23.2789	23.277	0
2024-06-20 23:16:42	23.258	23.2789	23.258	0
2024-06-20 23:17:10	23.258	23.2789	23.258	0
2024-06-20 23:17:33	23.277	23.2808	23.277	0
2024-06-20 23:17:56	23.277	23.2808	23.277	0
2024-06-20 23:18:24	23.258	23.2808	23.258	0
2024-06-20 23:18:47	23.277	23.2808	23.277	0
2024-06-20 23:19:04	23.277	23.2808	23.277	0
2024-06-20 23:19:32	23.258	23.2713	23.258	0
2024-06-20 23:19:49	23.277	23.2694	23.277	0
2024-06-20 23:20:18	23.296	23.2713	23.296	0
2024-06-20 23:20:41	23.334	23.2789	23.334	0
2024-06-20 23:21:14	23.296	23.2827	23.296	0
2024-06-20 23:21:37	23.277	23.2827	23.277	0
2024-06-20 23:22:05	23.277	23.2827	23.277	0
2024-06-20 23:22:22	23.277	23.2846	23.277	0
2024-06-20 23:22:45	23.296	23.2865	23.296	0
2024-06-20 23:23:14	23.277	23.2865	23.277	0
2024-06-20 23:23:42	23.277	23.2884	23.277	0
2024-06-20 23:24:04	23.277	23.2884	23.277	0
2024-06-20 23:24:33	23.296	23.2884	23.296	0
2024-06-20 23:25:01	23.277	23.2827	23.277	0
2024-06-20 23:25:29	23.315	23.2846	23.315	0
2024-06-20 23:25:57	23.296	23.2865	23.296	0
2024-06-20 23:26:26	23.277	23.2865	23.277	0
2024-06-20 23:26:48	23.296	23.2884	23.296	0
2024-06-20 23:27:16	23.277	23.2865	23.277	0
2024-06-20 23:27:39	23.277	23.2865	23.277	0
2024-06-20 23:28:07	23.277	23.2865	23.277	0
2024-06-20 23:28:36	23.296	23.2884	23.296	0
2024-06-20 23:29:04	23.296	23.2884	23.296	0
2024-06-20 23:29:27	23.296	23.2903	23.296	0
2024-06-20 23:29:55	23.277	23.2865	23.277	0
2024-06-20 23:30:17	23.315	23.2884	23.315	0
2024-06-20 23:30:46	23.296	23.2903	23.296	0
2024-06-20 23:31:19	23.277	23.2884	23.277	0
2024-06-20 23:31:42	23.277	23.2884	23.277	0
2024-06-20 23:32:22	23.277	23.2884	23.277	0
2024-06-20 23:32:44	23.296	23.2903	23.296	0
2024-06-20 23:33:09	23.296	23.2903	23.296	0
2024-06-20 23:33:31	23.296	23.2903	23.296	0
2024-06-20 23:34:00	23.296	23.2903	23.296	0
2024-06-20 23:34:34	23.296	23.2922	23.296	0
2024-06-20 23:34:59	23.315	23.2922	23.315	0
2024-06-20 23:35:22	23.353	23.2979	23.353	0
2024-06-20 23:36:02	23.334	23.3036	23.334	0
2024-06-20 23:36:25	23.296	23.3055	23.296	0
2024-06-20 23:36:47	23.296	23.3074	23.296	0
2024-06-20 23:37:16	23.299	23.3077	23.299	0
2024-06-20 23:37:50	23.28	23.3061	23.28	0
2024-06-20 23:38:18	23.28	23.3045	23.28	0
2024-06-20 23:38:46	23.299	23.3048	23.299	0
2024-06-20 23:39:20	23.299	23.3051	23.299	0
2024-06-20 23:39:43	23.299	23.3035	23.299	0
2024-06-20 23:40:11	23.299	23.2981	23.299	0
2024-06-20 23:40:39	23.469	23.3116	23.469	0
2024-06-20 23:41:07	23.394	23.3214	23.394	0
2024-06-20 23:41:30	23.356	23.3274	23.356	0
2024-06-20 23:42:04	23.299	23.3274	23.299	0
2024-06-20 23:42:27	23.299	23.3293	23.299	0
2024-06-20 23:42:42	23.299	23.3312	23.299	0
2024-06-20 23:43:11	23.299	23.3312	23.299	0
2024-06-20 23:43:39	23.299	23.3312	23.299	0
2024-06-20 23:44:13	23.318	23.3331	23.318	0
2024-06-20 23:44:47	23.299	23.3331	23.299	0
2024-06-20 23:45:09	23.299	23.3161	23.299	0
2024-06-20 23:45:43	23.337	23.3104	23.337	0
2024-06-20 23:46:11	23.318	23.3066	23.318	0
2024-06-20 23:46:45	23.318	23.3085	23.318	0
2024-06-20 23:47:08	23.318	23.3104	23.318	0
2024-06-20 23:47:42	23.318	23.3123	23.318	0
2024-06-20 23:48:16	23.318	23.3142	23.318	0
2024-06-20 23:48:44	23.299	23.3142	23.299	0
2024-06-20 23:49:13	23.318	23.3142	23.318	0
2024-06-20 23:49:41	23.318	23.3161	23.318	0
2024-06-20 23:50:15	23.299	23.3161	23.299	0
2024-06-20 23:50:49	23.356	23.318	23.356	0
2024-06-20 23:51:23	23.318	23.318	23.318	0
2024-06-20 23:51:51	23.318	23.318	23.318	0
2024-06-20 23:52:30	23.318	23.318	23.318	0
2024-06-20 23:53:04	23.318	23.318	23.318	0
2024-06-20 23:53:33	23.318	23.318	23.318	0
2024-06-20 23:54:07	23.318	23.3199	23.318	0
2024-06-20 23:54:35	23.318	23.3199	23.318	0
2024-06-20 23:55:09	23.299	23.318	23.299	0
2024-06-20 23:55:26	23.413	23.3294	23.413	0
2024-06-20 23:55:54	23.337	23.3275	23.337	0
2024-06-20 23:56:22	23.318	23.3275	23.318	0
2024-06-20 23:57:02	23.318	23.3275	23.318	0
2024-06-20 23:57:30	23.318	23.3275	23.318	0
2024-06-20 23:57:53	23.318	23.3275	23.318	0
2024-06-20 23:58:32	23.318	23.3275	23.318	0
2024-06-20 23:59:01	23.318	23.3275	23.318	0
2024-06-20 23:59:29	23.337	23.3294	23.337	0
2024-06-21 00:00:03	23.318	23.3313	23.318	0
2024-06-21 00:00:37	23.318	23.3218	23.318	0
2024-06-21 00:01:11	23.318	23.3199	23.318	0
2024-06-21 00:01:45	23.318	23.3199	23.318	0
2024-06-21 00:02:18	23.299	23.318	23.299	0
2024-06-21 00:02:47	23.318	23.318	23.318	0
2024-06-21 00:03:15	23.318	23.318	23.318	0
2024-06-21 00:03:55	23.318	23.318	23.318	0
2024-06-21 00:04:29	23.318	23.318	23.318	0
2024-06-21 00:05:08	23.318	23.3161	23.318	0
2024-06-21 00:05:25	23.451	23.3294	23.451	0
2024-06-21 00:06:05	23.356	23.3332	23.356	0
2024-06-21 00:06:44	23.318	23.3332	23.318	0
2024-06-21 00:07:24	23.318	23.3332	23.318	0
2024-06-21 00:08:03	23.318	23.3351	23.318	0
2024-06-21 00:08:37	23.299	23.3332	23.299	0
2024-06-21 00:09:00	23.321	23.3335	23.321	0
2024-06-21 00:09:39	23.321	23.3338	23.321	0
2024-06-21 00:10:08	23.321	23.3341	23.321	0
2024-06-21 00:10:30	23.586	23.3609	23.586	0
2024-06-21 00:10:59	23.454	23.3612	23.454	0
2024-06-21 00:11:38	23.34	23.3596	23.34	0
2024-06-21 00:12:12	23.34	23.3618	23.34	0
2024-06-21 00:12:57	23.34	23.364	23.34	0
2024-06-21 00:13:20	23.34	23.3662	23.34	0
2024-06-21 00:14:05	23.34	23.3703	23.34	0
2024-06-21 00:14:33	23.34	23.3722	23.34	0
2024-06-21 00:15:13	23.34	23.3741	23.34	0
2024-06-21 00:15:35	23.548	23.3968	23.548	0
2024-06-21 00:16:15	23.416	23.3798	23.416	0
2024-06-21 00:16:49	23.378	23.3722	23.378	0
2024-06-21 00:17:28	23.34	23.3722	23.34	0
2024-06-21 00:18:08	23.34	23.3722	23.34	0
2024-06-21 00:18:42	23.34	23.3722	23.34	0
2024-06-21 00:19:16	23.34	23.3722	23.34	0
2024-06-21 00:20:06	23.34	23.3722	23.34	0
2024-06-21 00:20:29	23.435	23.3817	23.435	0
2024-06-21 00:21:09	23.359	23.3836	23.359	0
2024-06-21 00:21:48	23.34	23.3628	23.34	0
2024-06-21 00:22:28	23.34	23.3552	23.34	0
2024-06-21 00:22:51	23.321	23.3495	23.321	0
2024-06-21 00:23:31	23.34	23.3495	23.34	0
2024-06-21 00:24:05	23.34	23.3495	23.34	0
2024-06-21 00:24:44	23.34	23.3495	23.34	0
2024-06-21 00:25:24	23.492	23.3647	23.492	0
2024-06-21 00:25:58	23.397	23.3704	23.397	0
2024-06-21 00:26:31	23.34	23.3609	23.34	0
2024-06-21 00:27:11	23.34	23.359	23.34	0
2024-06-21 00:27:51	23.34	23.359	23.34	0
2024-06-21 00:28:24	23.34	23.359	23.34	0
2024-06-21 00:29:04	23.34	23.3609	23.34	0
2024-06-21 00:29:38	23.34	23.3609	23.34	0
2024-06-21 00:30:29	23.492	23.3761	23.492	0
2024-06-21 00:31:08	23.397	23.3818	23.397	0
2024-06-21 00:31:54	23.34	23.3666	23.34	0
2024-06-21 00:32:39	23.359	23.3628	23.359	0
2024-06-21 00:33:24	23.34	23.3628	23.34	0
2024-06-21 00:34:03	23.34	23.3628	23.34	0
2024-06-21 00:34:37	23.34	23.3628	23.34	0
2024-06-21 00:35:17	23.51	23.3798	23.51	0
2024-06-21 00:35:51	23.548	23.4006	23.548	0
2024-06-21 00:36:36	23.359	23.4025	23.359	0
2024-06-21 00:37:15	23.359	23.3892	23.359	0
2024-06-21 00:38:01	23.359	23.3854	23.359	0
2024-06-21 00:38:46	23.359	23.3873	23.359	0
2024-06-21 00:39:32	23.34	23.3854	23.34	0
2024-06-21 00:39:54	23.34	23.3854	23.34	0
2024-06-21 00:40:34	23.454	23.3968	23.454	0
2024-06-21 00:41:19	23.378	23.4006	23.378	0
2024-06-21 00:41:47	23.359	23.3855	23.359	0
2024-06-21 00:42:32	23.34	23.3647	23.34	0
2024-06-21 00:44:49	23.359	23.3647	23.359	0
2024-06-21 00:45:23	23.359	23.3647	23.359	0
2024-06-21 00:46:03	23.359	23.3647	23.359	0
2024-06-21 00:46:54	23.359	23.3647	23.359	0
2024-06-21 00:47:39	23.359	23.3666	23.359	0
2024-06-21 00:48:24	23.359	23.3685	23.359	0
2024-06-21 00:49:04	23.359	23.359	23.359	0
2024-06-21 00:49:44	23.362	23.3574	23.362	0
2024-06-21 00:50:29	23.57	23.3785	23.57	0
2024-06-21 00:51:03	23.457	23.3902	23.457	0
2024-06-21 00:51:54	23.381	23.3924	23.381	0
2024-06-21 00:52:45	23.362	23.3927	23.362	0
2024-06-21 00:53:30	23.362	23.393	23.362	0
2024-06-21 00:54:21	23.362	23.3933	23.362	0
2024-06-21 00:55:01	23.362	23.3936	23.362	0
2024-06-21 00:55:35	23.419	23.3996	23.419	0
2024-06-21 00:56:09	23.362	23.3999	23.362	0
2024-06-21 00:57:05	23.362	23.3999	23.362	0
2024-06-21 00:57:56	23.362	23.3791	23.362	0
2024-06-21 00:58:41	23.362	23.3696	23.362	0
2024-06-21 00:59:38	23.362	23.3677	23.362	0
2024-06-21 01:00:23	23.344	23.3659	23.344	0
2024-06-21 01:01:20	23.362	23.3659	23.362	0
2024-06-21 01:02:11	23.362	23.3659	23.362	0
2024-06-21 01:03:01	23.381	23.3678	23.381	0
2024-06-21 01:03:47	23.362	23.3621	23.362	0
2024-06-21 01:04:32	23.362	23.3621	23.362	0
2024-06-21 01:04:55	23.381	23.364	23.381	0
2024-06-21 01:05:34	23.362	23.364	23.362	0
2024-06-21 01:06:37	23.381	23.3659	23.381	0
2024-06-21 01:07:33	23.381	23.3678	23.381	0
2024-06-21 01:08:30	23.381	23.3715	23.381	0
2024-06-21 01:09:26	23.362	23.3715	23.362	0
2024-06-21 01:10:06	23.362	23.3715	23.362	0
2024-06-21 01:11:08	23.381	23.3715	23.381	0
2024-06-21 01:11:59	23.362	23.3715	23.362	0
2024-06-21 01:12:56	23.362	23.3715	23.362	0
2024-06-21 01:13:46	23.381	23.3715	23.381	0
2024-06-21 01:14:43	23.381	23.3734	23.381	0
2024-06-21 01:15:23	23.4	23.3753	23.4	0
2024-06-21 01:16:19	23.4	23.3772	23.4	0
2024-06-21 01:17:21	23.362	23.3753	23.362	0
2024-06-21 01:18:06	23.381	23.3772	23.381	0
2024-06-21 01:19:09	23.381	23.3791	23.381	0
2024-06-21 01:20:05	23.381	23.3791	23.381	0
2024-06-21 01:20:48	23.4	23.3829	23.4	0
2024-06-21 01:21:56	23.381	23.3848	23.381	0
2024-06-21 01:42:34	23.4	23.3867	23.4	0
2024-06-21 01:42:48	23.381	23.3867	23.381	0
2024-06-21 01:43:39	23.381	23.3848	23.381	0
2024-06-21 01:44:46	23.381	23.3829	23.381	0
2024-06-21 01:45:54	23.438	23.3905	23.438	0
2024-06-21 01:47:02	23.4	23.3924	23.4	0
2024-06-21 01:48:11	23.404	23.3947	23.404	0
2024-06-21 01:49:18	23.385	23.3951	23.385	0
2024-06-21 01:50:38	23.422	23.3973	23.422	0
2024-06-21 01:51:46	23.404	23.3996	23.404	0
2024-06-21 01:52:48	23.404	23.4	23.404	0
2024-06-21 01:54:07	23.404	23.4023	23.404	0
2024-06-21 01:54:53	23.385	23.4027	23.385	0
2024-06-21 01:56:01	23.479	23.4125	23.479	0
2024-06-21 01:57:48	23.404	23.4091	23.404	0
2024-06-21 01:58:44	23.404	23.4095	23.404	0
2024-06-21 02:00:09	23.404	23.4095	23.404	0
2024-06-21 02:01:28	23.404	23.4114	23.404	0
2024-06-21 02:02:50	23.404	23.4096	23.404	0
2024-06-21 02:03:35	23.385	23.4077	23.385	0
2024-06-21 02:05:06	23.385	23.4058	23.385	0
2024-06-21 02:06:36	23.404	23.4058	23.404	0
2024-06-21 02:07:55	23.404	23.4077	23.404	0
2024-06-21 02:09:43	23.404	23.4002	23.404	0
2024-06-21 02:10:56	23.404	23.4002	23.404	0
2024-06-21 02:12:43	23.404	23.4002	23.404	0
2024-06-21 02:14:19	23.385	23.3983	23.385	0
2024-06-21 02:16:01	23.404	23.3983	23.404	0
2024-06-21 02:17:20	23.404	23.3983	23.404	0
2024-06-21 02:19:13	23.404	23.4002	23.404	0
2024-06-21 02:20:32	23.536	23.4153	23.536	0
2024-06-21 02:22:20	23.404	23.4153	23.404	0
2024-06-21 02:22:54	23.404	23.4153	23.404	0
2024-06-21 02:24:24	23.404	23.4153	23.404	0
2024-06-21 02:26:12	23.422	23.4171	23.422	0
2024-06-21 02:28:05	23.404	23.4171	23.404	0
2024-06-21 02:30:14	23.441	23.4227	23.441	0
2024-06-21 02:32:30	23.404	23.4227	23.404	0
2024-06-21 02:34:11	23.404	23.4227	23.404	0
2024-06-21 02:42:51	23.404	23.4227	23.404	0
2024-06-21 02:45:23	23.517	23.4208	23.517	0
2024-06-21 02:48:58	23.422	23.4226	23.422	0
2024-06-21 02:54:03	23.404	23.4226	23.404	0
2024-06-21 02:59:08	23.422	23.4244	23.422	0
2024-06-21 03:02:54	23.404	23.4226	23.404	0
2024-06-21 03:07:59	23.422	23.4244	23.422	0
2024-06-21 03:09:47	23.422	23.4225	23.422	0
2024-06-21 03:14:52	23.422	23.4243	23.422	0
2024-06-21 03:19:58	23.422	23.4261	23.422	0
2024-06-21 03:24:58	23.422	23.4279	23.422	0
2024-06-21 03:29:51	23.441	23.4203	23.441	0
2024-06-21 03:34:57	23.422	23.4203	23.422	0
2024-06-21 03:40:02	23.422	23.4221	23.422	0
2024-06-21 03:42:53	23.422	23.4221	23.422	0
2024-06-21 03:47:58	23.422	23.4239	23.422	0
2024-06-21 03:53:03	23.422	23.4239	23.422	0
2024-06-21 03:58:08	23.441	23.4258	23.441	0
2024-06-21 04:02:56	23.422	23.4258	23.422	0
2024-06-21 04:08:01	23.422	23.4258	23.422	0
2024-06-21 04:13:07	23.441	23.4277	23.441	0
2024-06-21 04:21:13	23.46	23.4296	23.46	0
2024-06-21 04:42:56	23.441	23.4315	23.441	0
2024-06-21 04:43:34	23.441	23.4334	23.441	0
2024-06-21 04:48:40	23.441	23.4353	23.441	0
2024-06-21 04:53:45	23.441	23.4372	23.441	0
2024-06-21 04:58:49	23.441	23.4391	23.441	0
2024-06-21 05:03:38	23.441	23.4391	23.441	0
2024-06-21 05:08:39	23.441	23.441	23.441	0
2024-06-21 05:36:32	23.46	23.4448	23.46	0
2024-06-21 05:41:38	23.441	23.4448	23.441	0
2024-06-21 05:42:58	23.441	23.4429	23.441	0
2024-06-21 05:52:21	23.441	23.4429	23.441	0
2024-06-21 06:02:00	23.441	23.4429	23.441	0
2024-06-21 06:07:06	23.441	23.4429	23.441	0
2024-06-21 06:12:07	23.404	23.4392	23.404	0
2024-06-21 06:17:13	23.366	23.4317	23.366	0
2024-06-21 06:22:07	23.366	23.4242	23.366	0
2024-06-21 06:27:12	23.385	23.4186	23.385	0
2024-06-21 06:30:29	23.687	23.4413	23.687	0
2024-06-21 06:31:54	23.385	23.4357	23.385	0
2024-06-21 06:36:59	23.404	23.432	23.404	0
2024-06-21 06:42:07	23.385	23.4264	23.385	0
2024-06-21 06:43:01	23.385	23.4208	23.385	0
2024-06-21 06:48:06	23.404	23.4171	23.404	0
2024-06-21 06:53:11	23.404	23.4171	23.404	0
2024-06-21 07:16:30	23.404	23.4209	23.404	0
2024-06-21 07:21:39	23.404	23.4247	23.404	0
2024-06-21 07:26:44	23.422	23.4284	23.422	0
2024-06-21 07:36:17	23.422	23.4019	23.422	0
2024-06-21 07:41:22	23.422	23.4056	23.422	0
2024-06-21 08:03:21	23.328	23.398	23.328	0
2024-06-21 08:17:01	23.29	23.3885	23.29	0
2024-06-21 08:22:07	23.271	23.3771	23.271	0
2024-06-21 08:22:43	23.29	23.3657	23.29	0
2024-06-21 08:27:49	23.252	23.3505	23.252	0
2024-06-21 08:32:59	23.271	23.3372	23.271	0
2024-06-21 08:38:00	23.252	23.322	23.252	0
2024-06-21 08:42:48	23.252	23.305	23.252	0
2024-06-21 09:03:35	23.252	23.288	23.252	0
2024-06-21 09:08:42	23.252	23.271	23.252	0
2024-06-21 09:13:47	23.271	23.2653	23.271	0
2024-06-21 09:18:47	23.29	23.2653	23.29	0
2024-06-21 09:23:36	23.309	23.2691	23.309	0
2024-06-21 09:28:37	23.309	23.271	23.309	0
2024-06-21 09:33:37	23.309	23.2767	23.309	0
2024-06-21 09:42:03	23.328	23.2824	23.328	0
2024-06-21 09:43:12	23.328	23.29	23.328	0
2024-06-21 09:50:32	23.328	23.2976	23.328	0
2024-06-21 09:51:09	23.328	23.3052	23.328	0
2024-06-21 09:56:14	23.422	23.3222	23.422	0
2024-06-21 10:05:21	23.479	23.343	23.479	0
2024-06-21 10:10:27	23.649	23.3789	23.649	0
2024-06-21 10:35:14	23.517	23.3997	23.517	0
2024-06-21 10:40:19	23.762	23.445	23.762	0
2024-06-21 10:43:11	23.536	23.4677	23.536	0
2024-06-21 10:48:15	23.536	23.4885	23.536	0
2024-06-21 10:54:29	23.536	23.5093	23.536	0
2024-06-21 10:58:40	23.536	23.5301	23.536	0
2024-06-21 11:03:41	23.536	23.5509	23.536	0
2024-06-21 11:08:46	23.555	23.5642	23.555	0
2024-06-21 11:13:52	23.536	23.5699	23.536	0
2024-06-21 11:18:46	23.536	23.5586	23.536	0
2024-06-21 11:23:52	23.555	23.5624	23.555	0
2024-06-21 11:28:57	23.555	23.5417	23.555	0
2024-06-21 11:33:57	23.555	23.5436	23.555	0
2024-06-21 11:38:52	23.555	23.5455	23.555	0
2024-06-21 11:43:14	23.555	23.5474	23.555	0
2024-06-21 11:48:19	23.555	23.5493	23.555	0
2024-06-21 11:53:24	23.555	23.5512	23.555	0
2024-06-21 11:58:24	23.555	23.5512	23.555	0
2024-06-21 12:03:18	23.536	23.5512	23.536	0
2024-06-21 12:05:22	23.8	23.5776	23.8	0
2024-06-21 12:11:44	23.574	23.5795	23.574	0
2024-06-21 12:16:48	23.574	23.5814	23.574	0
2024-06-21 12:21:54	23.555	23.5814	23.555	0
2024-06-21 12:22:21	23.555	23.5814	23.555	0
2024-06-21 12:27:24	23.574	23.5833	23.574	0
2024-06-21 12:32:29	23.555	23.5833	23.555	0
2024-06-21 12:37:34	23.555	23.5833	23.555	0
2024-06-21 12:42:23	23.555	23.5833	23.555	0
2024-06-21 12:43:17	23.574	23.5871	23.574	0
2024-06-21 12:48:17	23.555	23.5626	23.555	0
2024-06-21 12:53:22	23.555	23.5607	23.555	0
2024-06-21 12:58:23	23.574	23.5607	23.574	0
2024-06-21 13:00:27	23.875	23.5927	23.875	0
2024-06-21 13:01:41	23.555	23.5927	23.555	0
2024-06-21 13:03:23	23.555	23.5908	23.555	0
2024-06-21 13:07:40	23.555	23.5908	23.555	0
2024-06-21 13:08:23	23.555	23.5908	23.555	0
2024-06-21 13:13:29	23.536	23.5889	23.536	0
2024-06-21 13:18:34	23.555	23.587	23.555	0
2024-06-21 13:23:34	23.555	23.587	23.555	0
2024-06-21 13:49:23	23.555	23.587	23.555	0
2024-06-21 13:50:54	23.574	23.587	23.574	0
2024-06-21 13:51:39	23.555	23.555	23.555	0
2024-06-21 13:56:45	23.555	23.555	23.555	0
2024-06-21 14:01:50	23.555	23.555	23.555	0
2024-06-21 14:28:44	23.555	23.555	23.555	0
2024-06-21 14:33:50	23.555	23.555	23.555	0
2024-06-21 14:38:50	23.555	23.5569	23.555	0
2024-06-21 15:03:27	23.555	23.5569	23.555	0
2024-06-21 15:08:27	23.574	23.5588	23.574	0
2024-06-21 15:13:32	23.574	23.5607	23.574	0
2024-06-21 15:18:37	23.555	23.5588	23.555	0
2024-06-21 15:23:31	23.555	23.5588	23.555	0
2024-06-21 15:28:36	23.555	23.5588	23.555	0
2024-06-21 15:33:37	23.555	23.5588	23.555	0
2024-06-21 15:38:42	23.574	23.5607	23.574	0
2024-06-21 15:43:25	23.555	23.5607	23.555	0
2024-06-21 15:45:12	23.574	23.5626	23.574	0
2024-06-21 15:47:00	23.574	23.5645	23.574	0
2024-06-21 15:51:21	23.574	23.5645	23.574	0
2024-06-21 15:51:55	23.574	23.5645	23.574	0
2024-06-21 15:57:00	23.574	23.5664	23.574	0
2024-06-21 16:02:06	23.555	23.5664	23.555	0
2024-06-21 16:23:50	23.574	23.5683	23.574	0
2024-06-21 16:28:56	23.593	23.5721	23.593	0
2024-06-21 16:34:01	23.574	23.5721	23.574	0
2024-06-21 16:39:20	23.574	23.574	23.574	0
2024-06-21 16:45:29	23.819	23.5985	23.819	0
2024-06-21 16:49:03	23.574	23.5985	23.574	0
2024-06-21 16:49:35	23.574	23.5985	23.574	0
2024-06-21 16:51:20	23.574	23.5985	23.574	0
2024-06-21 17:11:54	23.574	23.5985	23.574	0
2024-06-21 17:16:59	23.593	23.6023	23.593	0
2024-06-21 17:22:05	23.574	23.6023	23.574	0
2024-06-21 17:27:06	23.574	23.6004	23.574	0
2024-06-21 17:31:56	23.574	23.6004	23.574	0
2024-06-21 17:37:01	23.574	23.6004	23.574	0
2024-06-21 17:42:01	23.574	23.5759	23.574	0
2024-06-21 17:43:30	23.574	23.5759	23.574	0
2024-06-21 17:48:36	23.593	23.5778	23.593	0
2024-06-21 17:53:41	23.593	23.5797	23.593	0
2024-06-21 17:58:46	23.574	23.5797	23.574	0
2024-06-21 18:23:36	23.574	23.5778	23.574	0
2024-06-21 18:28:37	23.593	23.5797	23.593	0
2024-06-21 18:33:42	23.574	23.5797	23.574	0
2024-06-21 18:43:33	23.574	23.5797	23.574	0
2024-06-21 18:48:35	23.555	23.5778	23.555	0
2024-06-21 18:53:40	23.574	23.5778	23.574	0
2024-06-21 19:22:01	23.574	23.5778	23.574	0
2024-06-21 19:27:06	23.574	23.5759	23.574	0
2024-06-21 19:28:06	---
2024-06-21 20:03:40	23.593	23.5759	23.593	0
2024-06-21 20:08:40	23.574	23.5759	23.574	0
2024-06-21 20:11:36	23.593	23.5778	23.593	0
2024-06-21 20:16:41	23.593	23.5778	23.593	0
2024-06-21 20:21:47	23.593	23.5797	23.593	0
2024-06-21 20:26:51	23.574	23.5797	23.574	0
2024-06-21 20:31:40	23.593	23.5835	23.593	0
2024-06-21 20:36:46	23.574	23.5835	23.574	0
2024-06-21 20:41:47	23.574	23.5835	23.574	0
2024-06-21 21:03:44	23.593	23.5854	23.593	0
2024-06-21 21:08:47	23.593	23.5854	23.593	0
2024-06-21 21:16:48	23.593	23.5873	23.593	0
2024-06-21 21:21:53	23.593	23.5873	23.593	0
2024-06-21 21:26:57	23.593	23.5873	23.593	0
2024-06-21 21:32:02	23.611	23.5891	23.611	0
2024-06-21 21:34:54	23.593	23.591	23.593	0
2024-06-21 21:40:00	23.593	23.591	23.593	0
2024-06-21 21:43:41	23.574	23.591	23.574	0
2024-06-21 21:48:46	23.593	23.5929	23.593	0
2024-06-21 21:53:52	23.593	23.5929	23.593	0
2024-06-21 21:58:52	23.593	23.5929	23.593	0
2024-06-21 22:16:17	23.574	23.591	23.574	0
2024-06-21 22:21:22	23.611	23.5928	23.611	0
2024-06-21 22:26:26	23.593	23.5928	23.593	0
2024-06-21 22:31:31	23.611	23.5928	23.611	0
2024-06-21 22:36:20	23.593	23.5928	23.593	0
2024-06-21 22:41:25	23.593	23.5928	23.593	0
2024-06-21 23:03:48	23.593	23.5947	23.593	0
2024-06-21 23:08:49	23.574	23.5928	23.574	0
2024-06-21 23:13:54	23.593	23.5928	23.593	0
2024-06-21 23:18:59	23.593	23.5928	23.593	0
2024-06-21 23:23:48	23.593	23.5947	23.593	0
2024-06-21 23:28:48	23.593	23.5929	23.593	0
2024-06-21 23:33:57	23.593	23.5929	23.593	0
2024-06-21 23:36:50	23.593	23.5911	23.593	0
2024-06-21 23:41:50	23.593	23.5911	23.593	0
2024-06-21 23:43:46	23.593	23.5911	23.593	0
2024-06-21 23:48:17	23.593	23.5911	23.593	0
2024-06-22 00:09:08	23.593	23.593	23.593	0
2024-06-22 00:14:08	23.593	23.593	23.593	0
2024-06-22 00:19:14	23.593	23.593	23.593	0
2024-06-22 00:24:19	23.593	23.593	23.593	0
2024-06-22 00:29:12	23.593	23.593	23.593	0
2024-06-22 00:34:14	23.593	23.593	23.593	0
2024-06-22 00:39:15	23.593	23.593	23.593	0
2024-06-22 00:43:49	23.611	23.5948	23.611	0
2024-06-22 00:48:50	23.593	23.5948	23.593	0
2024-06-22 00:53:54	23.593	23.5948	23.593	0
2024-06-22 00:55:02	23.593	23.5948	23.593	0
2024-06-22 00:56:19	23.593	23.5948	23.593	0
2024-06-22 00:56:44	23.593	23.5948	23.593	0
2024-06-22 00:57:44	---
2024-06-22 01:39:15	23.593	23.5948	23.593	0
2024-06-22 01:43:52	23.593	23.5948	23.593	0
2024-06-22 01:48:58	23.593	23.5948	23.593	0
2024-06-22 01:54:03	23.574	23.5929	23.574	0
2024-06-22 01:59:08	23.593	23.5911	23.593	0
2024-06-22 02:03:56	23.593	23.5911	23.593	0
2024-06-22 02:08:58	23.593	23.5911	23.593	0
2024-06-22 02:14:03	23.593	23.5911	23.593	0
2024-06-22 02:14:42	23.593	23.5911	23.593	0
2024-06-22 02:19:47	23.593	23.5911	23.593	0
2024-06-22 02:24:52	23.593	23.5911	23.593	0
2024-06-22 02:29:57	23.593	23.5911	23.593	0
2024-06-22 02:34:47	23.593	23.5911	23.593	0
2024-06-22 02:39:47	23.593	23.593	23.593	0
2024-06-22 02:43:55	23.593	23.593	23.593	0
2024-06-22 02:49:01	23.593	23.593	23.593	0
2024-06-22 02:54:06	23.593	23.593	23.593	0
2024-06-22 02:59:07	23.593	23.593	23.593	0
2024-06-22 03:04:02	23.593	23.593	23.593	0
2024-06-22 03:09:07	23.593	23.593	23.593	0
2024-06-22 03:18:33	23.593	23.593	23.593	0
2024-06-22 03:23:34	23.611	23.5948	23.611	0
2024-06-22 03:28:39	23.593	23.5948	23.593	0
2024-06-22 03:33:45	23.593	23.5948	23.593	0
2024-06-22 03:38:39	23.593	23.5948	23.593	0
2024-06-22 03:44:52	23.593	23.5948	23.593	0
2024-06-22 03:49:57	23.593	23.5948	23.593	0
2024-06-22 03:55:02	23.593	23.5948	23.593	0
2024-06-22 04:00:07	23.593	23.5948	23.593	0
2024-06-22 04:04:55	23.593	23.5948	23.593	0
2024-06-22 04:10:00	23.593	23.5948	23.593	0
2024-06-22 04:15:05	23.593	23.593	23.593	0
2024-06-22 04:20:10	23.593	23.593	23.593	0
2024-06-22 04:24:58	23.611	23.5948	23.611	0
2024-06-22 04:30:03	23.593	23.5948	23.593	0
2024-06-22 04:33:56	23.593	23.5948	23.593	0
2024-06-22 04:39:01	23.593	23.5948	23.593	0
2024-06-22 04:44:00	23.593	23.5948	23.593	0
2024-06-22 04:49:04	23.593	23.5948	23.593	0
2024-06-22 04:54:07	23.593	23.5948	23.593	0
2024-06-22 04:59:13	23.593	23.5948	23.593	0
2024-06-22 05:04:07	23.593	23.5948	23.593	0
2024-06-22 05:09:12	23.593	23.5948	23.593	0
2024-06-22 05:30:38	23.611	23.5948	23.611	0
2024-06-22 05:35:43	23.611	23.5966	23.611	0
2024-06-22 05:40:49	23.611	23.5984	23.611	0
2024-06-22 06:02:02	23.593	23.5984	23.593	0
2024-06-22 06:07:03	23.593	23.5984	23.593	0
2024-06-22 06:12:08	23.593	23.5984	23.593	0
2024-06-22 06:17:13	23.593	23.5984	23.593	0
2024-06-22 06:22:08	23.593	23.5984	23.593	0
2024-06-22 06:27:13	23.593	23.5984	23.593	0
2024-06-22 06:32:18	23.593	23.5984	23.593	0
2024-06-22 06:37:24	23.593	23.5966	23.593	0
2024-06-22 06:42:12	23.593	23.5948	23.593	0
2024-06-22 06:44:05	23.611	23.5948	23.611	0
2024-06-22 06:44:57	23.593	23.5948	23.593	0
2024-06-22 06:49:59	23.593	23.5948	23.593	0
2024-06-22 06:55:04	23.593	23.5948	23.593	0
2024-06-22 07:00:09	23.593	23.5948	23.593	0
2024-06-22 07:05:04	23.593	23.5948	23.593	0
2024-06-22 07:10:09	23.574	23.5929	23.574	0
2024-06-22 07:15:14	23.819	23.6155	23.819	0
2024-06-22 07:20:17	23.593	23.6155	23.593	0
2024-06-22 07:25:06	23.593	23.6155	23.593	0
2024-06-22 07:30:06	23.593	23.6137	23.593	0
2024-06-22 07:35:11	23.593	23.6137	23.593	0
2024-06-22 07:40:17	23.781	23.6325	23.781	0
2024-06-22 07:44:10	23.593	23.6325	23.593	0
2024-06-22 07:49:15	23.593	23.6325	23.593	0
2024-06-22 07:54:16	23.611	23.6343	23.611	0
2024-06-22 07:59:21	23.593	23.6362	23.593	0
2024-06-22 08:04:17	23.593	23.6136	23.593	0
2024-06-22 08:09:22	23.593	23.6136	23.593	0
2024-06-22 08:14:29	23.593	23.6136	23.593	0
2024-06-22 08:19:34	23.593	23.6136	23.593	0
2024-06-22 08:24:17	23.593	23.6136	23.593	0
2024-06-22 08:29:18	23.593	23.5948	23.593	0
2024-06-22 08:34:23	23.593	23.5948	23.593	0
2024-06-22 08:39:29	23.593	23.5948	23.593	0
2024-06-22 08:44:10	23.593	23.593	23.593	0
2024-06-22 08:49:15	23.593	23.593	23.593	0
2024-06-22 08:54:21	23.593	23.593	23.593	0
2024-06-22 08:59:22	23.593	23.593	23.593	0
2024-06-22 09:04:16	23.593	23.593	23.593	0
2024-06-22 09:09:22	23.593	23.593	23.593	0
2024-06-22 09:14:28	23.593	23.593	23.593	0
2024-06-22 09:19:34	23.593	23.593	23.593	0
2024-06-22 09:24:17	23.593	23.593	23.593	0
2024-06-22 09:29:21	23.593	23.593	23.593	0
2024-06-22 09:34:26	23.593	23.593	23.593	0
2024-06-22 09:39:33	23.593	23.593	23.593	0
2024-06-22 09:44:13	23.593	23.593	23.593	0
2024-06-22 09:49:18	23.611	23.5948	23.611	0
2024-06-22 09:54:20	23.593	23.5948	23.593	0
2024-06-22 09:59:25	23.593	23.5948	23.593	0
2024-06-22 10:04:19	23.593	23.5948	23.593	0
2024-06-22 10:09:24	23.611	23.5966	23.611	0
2024-06-22 10:14:30	23.593	23.5966	23.593	0
2024-06-22 10:16:13	23.63	23.6003	23.63	0
2024-06-22 10:21:19	23.611	23.6021	23.611	0
2024-06-22 10:26:24	23.63	23.6058	23.63	0
2024-06-22 10:31:27	23.63	23.6095	23.63	0
2024-06-22 10:36:16	23.649	23.6133	23.649	0
2024-06-22 10:41:18	23.611	23.6151	23.611	0
2024-06-22 10:48:18	23.611	23.6169	23.611	0
2024-06-22 10:53:23	23.611	23.6187	23.611	0
2024-06-22 10:58:28	23.63	23.6206	23.63	0
2024-06-22 11:03:34	23.611	23.6224	23.611	0
2024-06-22 11:08:22	23.611	23.6205	23.611	0
2024-06-22 11:13:28	23.611	23.6205	23.611	0
2024-06-22 11:18:33	23.611	23.6186	23.611	0
2024-06-22 11:23:38	23.611	23.6167	23.611	0
2024-06-22 11:53:09	23.611	23.6129	23.611	0
2024-06-22 11:58:15	23.63	23.6148	23.63	0
2024-06-22 12:03:15	23.611	23.6148	23.611	0
2024-06-22 12:08:18	23.63	23.6167	23.63	0
2024-06-22 12:13:12	23.63	23.6167	23.63	0
2024-06-22 12:18:17	23.63	23.6186	23.63	0
2024-06-22 12:23:24	23.63	23.6205	23.63	0
2024-06-22 12:28:28	23.63	23.6224	23.63	0
2024-06-22 12:33:47	23.63	23.6243	23.63	0
2024-06-22 12:38:52	23.611	23.6243	23.611	0
2024-06-22 12:43:58	23.63	23.6262	23.63	0
2024-06-22 13:08:11	23.63	23.6262	23.63	0
2024-06-22 13:13:16	23.63	23.6281	23.63	0
2024-06-22 13:18:21	23.611	23.6262	23.611	0
2024-06-22 13:23:25	23.63	23.6262	23.63	0
2024-06-22 13:28:14	23.63	23.6262	23.63	0
2024-06-22 13:33:19	23.611	23.6243	23.611	0
2024-06-22 13:38:24	23.63	23.6243	23.63	0
2024-06-22 13:43:29	23.63	23.6243	23.63	0
2024-06-22 13:44:25	23.63	23.6262	23.63	0
2024-06-22 13:49:30	23.63	23.6262	23.63	0
2024-06-22 13:54:35	23.63	23.6262	23.63	0
2024-06-22 13:59:40	23.611	23.6243	23.611	0
2024-06-22 14:04:28	23.63	23.6262	23.63	0
2024-06-22 14:09:34	23.63	23.6262	23.63	0
2024-06-22 14:14:39	23.63	23.6262	23.63	0
2024-06-22 14:19:43	23.63	23.6281	23.63	0
2024-06-22 14:24:31	23.63	23.6281	23.63	0
2024-06-22 14:29:36	23.611	23.6262	23.611	0
2024-06-22 14:34:42	23.63	23.6262	23.63	0
2024-06-22 14:39:46	23.611	23.6243	23.611	0
2024-06-22 14:44:31	23.611	23.6224	23.611	0
2024-06-22 14:44:54	23.611	23.6224	23.611	0
2024-06-22 14:49:59	23.63	23.6224	23.63	0
2024-06-22 15:01:55	23.63	23.6224	23.63	0
2024-06-22 15:05:21	23.63	23.6224	23.63	0
2024-06-22 15:10:25	23.63	23.6224	23.63	0
2024-06-22 15:15:30	23.725	23.6319	23.725	0
2024-06-22 15:20:35	23.63	23.6338	23.63	0
2024-06-22 15:25:23	23.762	23.647	23.762	0
2024-06-22 15:30:28	23.744	23.6603	23.744	0
2024-06-22 15:35:31	23.706	23.6698	23.706	0
2024-06-22 15:40:36	23.687	23.6774	23.687	0
2024-06-22 15:44:28	23.63	23.6774	23.63	0
2024-06-22 15:49:34	23.63	23.6774	23.63	0
2024-06-22 15:54:34	23.611	23.6755	23.611	0
2024-06-22 15:55:31	23.819	23.6944	23.819	0
2024-06-22 15:59:33	23.63	23.6849	23.63	0
2024-06-22 16:04:33	23.611	23.683	23.611	0
2024-06-22 16:09:34	23.63	23.6698	23.63	0
2024-06-22 16:14:39	23.63	23.6584	23.63	0
2024-06-22 16:19:39	23.63	23.6508	23.63	0
2024-06-22 16:24:33	23.63	23.6451	23.63	0
2024-06-22 16:29:34	23.611	23.6432	23.611	0
2024-06-22 16:34:39	23.63	23.6432	23.63	0
2024-06-22 16:39:44	23.649	23.647	23.649	0
2024-06-22 16:44:34	23.63	23.6281	23.63	0
2024-06-22 16:49:39	23.63	23.6281	23.63	0
2024-06-22 16:54:44	23.63	23.63	23.63	0
2024-06-22 16:59:49	23.63	23.63	23.63	0
2024-06-22 17:04:38	23.611	23.6281	23.611	0
2024-06-22 17:09:43	23.63	23.6281	23.63	0
2024-06-22 17:20:12	23.611	23.6262	23.611	0
2024-06-22 17:25:17	23.744	23.6395	23.744	0
2024-06-22 17:30:22	23.706	23.6471	23.706	0
2024-06-22 17:35:27	23.744	23.6566	23.744	0
2024-06-22 17:40:15	23.725	23.6661	23.725	0
2024-06-22 17:44:33	23.63	23.6661	23.63	0
2024-06-22 17:49:38	23.63	23.6661	23.63	0
2024-06-22 17:54:43	23.611	23.6642	23.611	0
2024-06-22 17:59:48	23.63	23.6661	23.63	0
2024-06-22 18:04:36	23.63	23.6661	23.63	0
2024-06-22 18:09:41	23.611	23.6661	23.611	0
2024-06-22 18:16:14	23.63	23.6547	23.63	0
2024-06-22 18:21:19	23.63	23.6471	23.63	0
2024-06-22 18:26:25	23.668	23.6395	23.668	0
2024-06-22 18:31:29	23.63	23.63	23.63	0
2024-06-22 18:36:18	23.63	23.63	23.63	0
2024-06-22 18:41:20	23.63	23.63	23.63	0
2024-06-22 18:44:35	23.63	23.6319	23.63	0
2024-06-22 18:49:40	23.63	23.6319	23.63	0
2024-06-22 18:54:42	23.63	23.6319	23.63	0
2024-06-22 18:59:47	23.611	23.6319	23.611	0
2024-06-22 19:04:41	23.63	23.6319	23.63	0
2024-06-22 19:09:47	23.63	23.6319	23.63	0
2024-06-22 19:14:49	23.63	23.6281	23.63	0
2024-06-22 19:19:54	23.63	23.6281	23.63	0
2024-06-22 19:24:42	23.63	23.6281	23.63	0
2024-06-22 19:29:48	23.649	23.63	23.649	0
2024-06-22 19:34:53	23.63	23.63	23.63	0
2024-06-22 19:39:58	23.63	23.63	23.63	0
2024-06-22 19:44:38	23.63	23.63	23.63	0
2024-06-22 19:49:43	23.649	23.6338	23.649	0
2024-06-22 20:10:23	23.63	23.6338	23.63	0
2024-06-22 20:16:04	23.63	23.6338	23.63	0
2024-06-22 20:21:07	23.649	23.6357	23.649	0
2024-06-22 20:26:12	23.63	23.6357	23.63	0
2024-06-22 20:31:18	23.63	23.6357	23.63	0
2024-06-22 20:36:06	23.649	23.6357	23.649	0
2024-06-22 20:41:10	23.649	23.6376	23.649	0
2024-06-22 20:42:10	---
2024-06-22 21:24:50	23.63	23.6376	23.63	0
2024-06-22 21:29:55	23.63	23.6376	23.63	0
2024-06-22 21:35:00	23.63	23.6357	23.63	0
2024-06-22 21:40:05	23.63	23.6357	23.63	0
2024-06-22 21:44:43	23.63	23.6357	23.63	0
2024-06-22 21:49:48	23.63	23.6338	23.63	0
2024-06-22 21:54:53	23.63	23.6338	23.63	0
2024-06-22 21:59:59	23.63	23.6338	23.63	0
2024-06-22 22:04:47	23.611	23.63	23.611	0
2024-06-22 22:09:52	23.63	23.6281	23.63	0
2024-06-22 22:10:37	23.894	23.6545	23.894	0
2024-06-22 22:11:03	23.8	23.6715	23.8	0
2024-06-22 22:16:08	23.706	23.6791	23.706	0
2024-06-22 22:36:36	23.63	23.6791	23.63	0
2024-06-22 22:41:36	23.611	23.6772	23.611	0
2024-06-22 22:44:45	23.63	23.6772	23.63	0
2024-06-22 22:49:51	23.611	23.6753	23.611	0
2024-06-22 22:54:56	23.63	23.6753	23.63	0
2024-06-22 23:00:02	23.63	23.6772	23.63	0
2024-06-22 23:04:50	23.63	23.6772	23.63	0
2024-06-22 23:09:55	23.63	23.6508	23.63	0
2024-06-22 23:10:35	23.913	23.6621	23.913	0
2024-06-22 23:12:28	23.63	23.6545	23.63	0
2024-06-22 23:17:34	23.63	23.6545	23.63	0
2024-06-22 23:22:38	23.63	23.6564	23.63	0
2024-06-22 23:24:31	23.63	23.6564	23.63	0
2024-06-22 23:29:36	23.63	23.6583	23.63	0
2024-06-22 23:34:42	23.611	23.6564	23.611	0
2024-06-22 23:39:44	23.63	23.6564	23.63	0
2024-06-22 23:44:33	23.611	23.6545	23.611	0
2024-06-22 23:44:48	23.63	23.6545	23.63	0
2024-06-22 23:49:54	23.63	23.6262	23.63	0
2024-06-22 23:54:59	23.63	23.6262	23.63	0
2024-06-23 00:00:03	23.63	23.6262	23.63	0
2024-06-23 00:05:06	23.63	23.6262	23.63	0
2024-06-23 00:10:11	23.63	23.6262	23.63	0
2024-06-23 00:15:13	23.8	23.6432	23.8	0
2024-06-23 00:20:19	23.875	23.6696	23.875	0
2024-06-23 00:29:30	23.611	23.6677	23.611	0
2024-06-23 00:34:35	23.63	23.6696	23.63	0
2024-06-23 00:39:40	23.63	23.6696	23.63	0
2024-06-23 00:44:51	23.63	23.6696	23.63	0
2024-06-23 00:49:56	23.63	23.6696	23.63	0
2024-06-23 00:55:01	23.611	23.6677	23.611	0
2024-06-23 01:00:21	23.725	23.6772	23.725	0
2024-06-23 01:04:58	23.63	23.6772	23.63	0
2024-06-23 01:10:03	23.63	23.6602	23.63	0
2024-06-23 01:15:08	23.611	23.6338	23.611	0
2024-06-23 01:20:13	23.762	23.6489	23.762	0
2024-06-23 01:25:02	23.63	23.6489	23.63	0
2024-06-23 01:30:02	23.63	23.6489	23.63	0
2024-06-23 01:32:09	23.611	23.647	23.611	0
2024-06-23 01:37:14	23.63	23.647	23.63	0
2024-06-23 01:42:20	23.611	23.647	23.611	0
2024-06-23 01:44:56	23.63	23.6375	23.63	0
2024-06-23 01:50:03	23.611	23.6356	23.611	0
2024-06-23 01:55:07	23.611	23.6337	23.611	0
2024-06-23 02:00:13	23.649	23.6375	23.649	0
2024-06-23 02:06:05	23.63	23.6243	23.63	0
2024-06-23 02:11:10	23.63	23.6243	23.63	0
2024-06-23 02:16:15	23.611	23.6224	23.611	0
2024-06-23 02:21:20	23.63	23.6243	23.63	0
2024-06-23 02:26:08	23.63	23.6243	23.63	0
2024-06-23 02:31:12	23.687	23.6319	23.687	0
2024-06-23 02:36:17	23.63	23.6319	23.63	0
2024-06-23 02:41:22	23.63	23.6338	23.63	0
2024-06-23 02:50:35	23.63	23.6357	23.63	0
2024-06-23 02:55:41	23.611	23.6319	23.611	0
2024-06-23 03:00:46	23.762	23.6451	23.762	0
2024-06-23 03:05:51	23.649	23.647	23.649	0
2024-06-23 03:10:39	23.744	23.6603	23.744	0
2024-06-23 03:15:44	23.8	23.6773	23.8	0
2024-06-23 03:20:49	23.63	23.6773	23.63	0
2024-06-23 03:27:46	23.611	23.6697	23.611	0
2024-06-23 03:32:51	23.63	23.6697	23.63	0
2024-06-23 03:37:56	23.611	23.6678	23.611	0
2024-06-23 03:43:01	23.611	23.6659	23.611	0
2024-06-23 03:44:59	23.611	23.6659	23.611	0
2024-06-23 03:45:27	23.744	23.6641	23.744	0
2024-06-23 03:50:32	23.762	23.6754	23.762	0
2024-06-23 03:53:03	23.63	23.664	23.63	0
2024-06-23 03:58:08	23.63	23.647	23.63	0
2024-06-23 04:03:13	23.611	23.6451	23.611	0
2024-06-23 04:08:19	23.63	23.647	23.63	0
2024-06-23 04:13:07	23.611	23.6451	23.611	0
2024-06-23 04:18:12	23.63	23.647	23.63	0
2024-06-23 04:23:17	23.611	23.647	23.611	0
2024-06-23 04:28:23	23.611	23.647	23.611	0
2024-06-23 04:33:11	23.63	23.6356	23.63	0
2024-06-23 04:38:16	23.611	23.6205	23.611	0
2024-06-23 04:43:24	23.611	23.6186	23.611	0
2024-06-23 04:45:02	23.611	23.6167	23.611	0
2024-06-23 04:50:07	23.63	23.6186	23.63	0
2024-06-23 04:55:14	23.668	23.6224	23.668	0
2024-06-23 05:04:55	23.611	23.6224	23.611	0
2024-06-23 05:10:00	23.611	23.6205	23.611	0
2024-06-23 05:15:05	23.611	23.6205	23.611	0
2024-06-23 05:20:10	23.611	23.6205	23.611	0
2024-06-23 05:24:58	23.611	23.6186	23.611	0
2024-06-23 05:45:05	23.611	23.6186	23.611	0
2024-06-23 05:50:09	23.611	23.6186	23.611	0
2024-06-23 05:55:14	23.63	23.6205	23.63	0
2024-06-23 06:00:19	23.649	23.6224	23.649	0
2024-06-23 06:05:07	23.611	23.6167	23.611	0
2024-06-23 06:10:12	23.649	23.6205	23.649	0
2024-06-23 06:15:21	23.63	23.6224	23.63	0
2024-06-23 06:20:27	23.762	23.6375	23.762	0
2024-06-23 06:25:11	23.649	23.6413	23.649	0
2024-06-23 06:30:15	23.593	23.6395	23.593	0
2024-06-23 06:35:20	23.649	23.6433	23.649	0
2024-06-23 06:40:24	23.649	23.6471	23.649	0
2024-06-23 06:45:07	23.611	23.6452	23.611	0
2024-06-23 07:07:21	23.611	23.6414	23.611	0
2024-06-23 07:08:38	23.63	23.6433	23.63	0
2024-06-23 07:13:38	23.611	23.6395	23.611	0
2024-06-23 07:18:44	23.63	23.6395	23.63	0
2024-06-23 07:23:49	23.611	23.6244	23.611	0
2024-06-23 07:28:39	23.611	23.6206	23.611	0
2024-06-23 07:33:44	23.611	23.6224	23.611	0
2024-06-23 07:38:49	23.63	23.6205	23.63	0
2024-06-23 07:43:54	23.611	23.6167	23.611	0
2024-06-23 08:05:15	23.593	23.6149	23.593	0
2024-06-23 08:10:21	23.668	23.6206	23.668	0
2024-06-23 08:15:23	23.668	23.6244	23.668	0
2024-06-23 08:38:49	23.63	23.6263	23.63	0
2024-06-23 08:43:54	23.63	23.6263	23.63	0
2024-06-23 09:05:18	23.611	23.6263	23.611	0
2024-06-23 09:10:48	23.63	23.6282	23.63	0
2024-06-23 09:34:32	23.63	23.6301	23.63	0
2024-06-23 09:39:33	23.649	23.632	23.649	0
2024-06-23 09:44:39	23.649	23.6358	23.649	0
2024-06-23 09:45:16	23.687	23.6452	23.687	0
2024-06-23 09:50:21	23.668	23.6452	23.668	0
2024-06-23 09:55:26	23.687	23.6471	23.687	0
2024-06-23 10:00:30	23.706	23.6547	23.706	0
2024-06-23 10:11:45	23.725	23.6642	23.725	0
2024-06-23 10:12:27	23.725	23.6756	23.725	0
2024-06-23 10:18:41	23.63	23.6756	23.63	0
2024-06-23 10:23:46	23.63	23.6756	23.63	0
2024-06-23 10:28:52	23.649	23.6756	23.649	0
2024-06-23 10:33:57	23.63	23.6737	23.63	0
2024-06-23 10:38:46	23.649	23.6699	23.649	0
2024-06-23 10:43:51	23.63	23.6661	23.63	0
2024-06-23 10:45:18	23.668	23.6642	23.668	0
2024-06-23 10:50:51	23.668	23.6604	23.668	0
2024-06-23 10:51:17	23.649	23.6528	23.649	0
2024-06-23 10:56:17	23.63	23.6433	23.63	0
2024-06-23 11:01:22	23.649	23.6452	23.649	0
2024-06-23 11:06:23	23.649	23.6471	23.649	0
2024-06-23 11:17:59	23.649	23.6471	23.649	0
2024-06-23 11:23:00	23.63	23.6471	23.63	0
2024-06-23 11:28:05	23.649	23.6471	23.649	0
2024-06-23 11:33:06	23.649	23.649	23.649	0
2024-06-23 11:42:09	23.63	23.6452	23.63	0
2024-06-23 11:45:21	23.63	23.6414	23.63	0
2024-06-23 11:50:21	23.875	23.664	23.875	0
2024-06-23 11:50:58	23.913	23.6923	23.913	0
2024-06-23 11:56:03	23.668	23.6942	23.668	0
2024-06-23 12:01:09	23.649	23.6942	23.649	0
2024-06-23 12:06:11	23.649	23.6942	23.649	0
2024-06-23 12:10:59	23.668	23.698	23.668	0
2024-06-23 12:20:38	23.725	23.7056	23.725	0
2024-06-23 12:25:39	23.781	23.7188	23.781	0
2024-06-23 12:30:44	23.649	23.7207	23.649	0
2024-06-23 12:35:49	23.8	23.7377	23.8	0
2024-06-23 12:40:42	23.781	23.7283	23.781	0
2024-06-23 12:45:23	23.913	23.7283	23.913	0
2024-06-23 13:11:11	23.649	23.7264	23.649	0
2024-06-23 13:16:13	23.649	23.7264	23.649	0
2024-06-23 13:17:11	23.649	23.7264	23.649	0
2024-06-23 13:22:15	23.649	23.7245	23.649	0
2024-06-23 13:27:20	23.649	23.7169	23.649	0
2024-06-23 13:32:25	23.649	23.7037	23.649	0
2024-06-23 13:37:15	23.649	23.7037	23.649	0
2024-06-23 13:42:20	23.649	23.6886	23.649	0
2024-06-23 13:43:53	23.649	23.6754	23.649	0
2024-06-23 14:05:32	23.725	23.6566	23.725	0
2024-06-23 14:26:32	23.649	23.6566	23.649	0
2024-06-23 14:27:09	23.649	23.6566	23.649	0
2024-06-23 14:32:14	23.649	23.6566	23.649	0
2024-06-23 14:37:19	23.649	23.6566	23.649	0
2024-06-23 14:42:25	23.63	23.6547	23.63	0
2024-06-23 14:45:29	23.649	23.6547	23.649	0
2024-06-23 14:50:34	23.668	23.6566	23.668	0
2024-06-23 14:55:39	23.8	23.6717	23.8	0
2024-06-23 15:00:50	23.668	23.6736	23.668	0
2024-06-23 15:05:32	23.63	23.6641	23.63	0
2024-06-23 15:10:37	23.744	23.6736	23.744	0
2024-06-23 15:15:43	23.744	23.6831	23.744	0
2024-06-23 15:20:43	23.725	23.6907	23.725	0
2024-06-23 15:25:33	23.668	23.6926	23.668	0
2024-06-23 15:34:21	23.649	23.6945	23.649	0
2024-06-23 15:45:31	23.762	23.7058	23.762	0
2024-06-23 15:50:36	23.762	23.7152	23.762	0
2024-06-23 15:55:39	23.687	23.7039	23.687	0
2024-06-23 16:00:39	23.668	23.7039	23.668	0
2024-06-23 16:05:38	23.744	23.7153	23.744	0
2024-06-23 16:10:43	23.781	23.719	23.781	0
2024-06-23 16:11:10	23.762	23.7208	23.762	0
2024-06-23 16:16:15	23.668	23.7151	23.668	0
2024-06-23 16:17:11	23.649	23.7132	23.649	0
2024-06-23 16:22:17	23.649	23.7132	23.649	0
2024-06-23 16:27:24	23.649	23.7019	23.649	0
2024-06-23 16:32:29	23.649	23.6906	23.649	0
2024-06-23 16:37:46	23.649	23.6868	23.649	0
2024-06-23 16:42:51	23.668	23.6868	23.668	0
2024-06-23 16:46:00	23.668	23.6792	23.668	0
2024-06-23 16:58:37	23.668	23.6679	23.668	0
2024-06-23 17:03:45	23.649	23.6566	23.649	0
2024-06-23 17:08:50	23.649	23.6547	23.649	0
2024-06-23 17:13:54	23.649	23.6547	23.649	0
2024-06-23 17:18:43	23.649	23.6547	23.649	0
2024-06-23 17:23:43	23.649	23.6547	23.649	0
2024-06-23 17:28:48	23.649	23.6547	23.649	0
2024-06-23 17:33:50	23.649	23.6547	23.649	0
2024-06-23 17:38:44	23.649	23.6528	23.649	0
2024-06-23 17:43:49	23.649	23.6509	23.649	0
2024-06-23 18:05:42	23.687	23.6528	23.687	0
2024-06-23 18:10:48	23.725	23.6604	23.725	0
2024-06-23 18:12:50	23.649	23.6604	23.649	0
2024-06-23 18:17:55	23.649	23.6604	23.649	0
2024-06-23 18:23:00	23.649	23.6604	23.649	0
2024-06-23 18:23:43	23.649	23.6604	23.649	0
2024-06-23 18:28:45	23.668	23.6623	23.668	0
2024-06-23 18:33:50	23.649	23.6623	23.649	0
2024-06-23 18:38:55	23.649	23.6623	23.649	0
2024-06-23 18:43:49	23.649	23.6623	23.649	0
2024-06-23 18:45:39	23.706	23.6642	23.706	0
2024-06-23 18:50:45	23.687	23.6604	23.687	0
2024-06-23 18:55:50	23.668	23.6623	23.668	0
2024-06-23 19:00:55	23.725	23.6699	23.725	0
2024-06-23 19:05:45	23.762	23.6812	23.762	0
2024-06-23 19:10:49	23.687	23.685	23.687	0
2024-06-23 19:15:54	23.781	23.6963	23.781	0
2024-06-23 19:20:59	23.687	23.7001	23.687	0
2024-06-23 19:25:47	23.744	23.7096	23.744	0
2024-06-23 19:30:48	23.744	23.7191	23.744	0
2024-06-23 19:35:57	23.706	23.7191	23.706	0
2024-06-23 19:40:59	23.725	23.7229	23.725	0
2024-06-23 19:45:42	23.744	23.7305	23.744	0
2024-06-23 19:50:47	23.875	23.7455	23.875	0
2024-06-23 19:55:53	23.725	23.7418	23.725	0
2024-06-23 20:00:58	23.706	23.7437	23.706	0
2024-06-23 20:05:46	23.744	23.74	23.744	0
2024-06-23 20:10:51	23.668	23.7381	23.668	0
2024-06-23 20:34:52	23.668	23.7305	23.668	0
2024-06-23 20:35:19	23.668	23.7229	23.668	0
2024-06-23 20:40:20	23.744	23.7267	23.744	0
2024-06-23 20:45:25	23.706	23.7248	23.706	0
2024-06-23 20:45:45	23.706	23.721	23.706	0
2024-06-23 20:50:51	23.687	23.7022	23.687	0
2024-06-23 20:55:53	23.762	23.7059	23.762	0
2024-06-23 21:00:58	23.668	23.7021	23.668	0
2024-06-23 21:05:47	23.725	23.7002	23.725	0
2024-06-23 21:10:52	23.725	23.7059	23.725	0
2024-06-23 21:11:56	23.687	23.7078	23.687	0
2024-06-23 21:17:01	23.668	23.7078	23.668	0
2024-06-23 21:22:07	23.668	23.7002	23.668	0
2024-06-23 21:27:12	23.668	23.6964	23.668	0
2024-06-23 21:32:00	23.668	23.6926	23.668	0
2024-06-23 21:32:24	23.668	23.6907	23.668	0
2024-06-23 21:41:42	23.668	23.6813	23.668	0
2024-06-23 21:45:48	23.706	23.6851	23.706	0
2024-06-23 21:50:53	23.762	23.6888	23.762	0
2024-06-23 21:55:58	23.687	23.685	23.687	0
2024-06-23 22:01:03	23.687	23.685	23.687	0
2024-06-23 22:05:52	23.706	23.6888	23.706	0
2024-06-23 22:11:00	23.706	23.6926	23.706	0
2024-06-23 22:16:06	23.668	23.6926	23.668	0
2024-06-23 22:21:11	23.725	23.6983	23.725	0
2024-06-23 22:25:55	23.706	23.7021	23.706	0
2024-06-23 22:31:00	23.706	23.7059	23.706	0
2024-06-23 22:36:05	23.687	23.704	23.687	0
2024-06-23 22:41:10	23.668	23.6946	23.668	0
2024-06-23 22:45:50	23.668	23.6927	23.668	0
2024-06-23 22:50:55	23.744	23.6984	23.744	0
2024-06-23 22:56:00	23.8	23.7078	23.8	0
2024-06-23 23:01:00	23.744	23.7116	23.744	0
2024-06-23 23:05:54	23.8	23.7248	23.8	0
2024-06-23 23:10:55	23.668	23.7191	23.668	0
2024-06-23 23:16:02	23.687	23.7172	23.687	0
2024-06-23 23:21:04	23.668	23.7134	23.668	0
2024-06-23 23:25:58	23.706	23.7153	23.706	0
2024-06-23 23:31:06	23.706	23.7191	23.706	0
2024-06-23 23:36:11	23.744	23.7267	23.744	0
2024-06-23 23:41:13	23.668	23.7191	23.668	0
2024-06-23 23:45:53	23.687	23.7078	23.687	0
2024-06-23 23:50:58	23.668	23.7002	23.668	0
2024-06-23 23:56:03	23.687	23.6889	23.687	0
2024-06-24 00:01:08	23.706	23.6927	23.706	0
2024-06-24 00:05:57	23.668	23.6908	23.668	0
2024-06-24 00:10:57	23.706	23.6946	23.706	0
2024-06-24 00:16:02	23.687	23.6927	23.687	0
2024-06-24 00:24:01	23.649	23.687	23.649	0
2024-06-24 00:29:06	23.668	23.6794	23.668	0
2024-06-24 00:34:11	23.668	23.6794	23.668	0
2024-06-24 00:39:17	23.668	23.6775	23.668	0
2024-06-24 00:44:04	23.649	23.6756	23.649	0
2024-06-24 00:45:57	23.687	23.6756	23.687	0
2024-06-24 00:46:57	---
2024-06-24 01:21:47	23.668	23.6718	23.668	0
2024-06-24 01:26:52	23.668	23.6718	23.668	0
2024-06-24 01:31:53	23.668	23.668	23.668	0
2024-06-24 01:36:58	23.649	23.6642	23.649	0
2024-06-24 01:41:49	23.668	23.6661	23.668	0
2024-06-24 01:45:59	23.687	23.668	23.687	0
2024-06-24 01:51:04	23.649	23.6661	23.649	0
2024-06-24 01:51:35	23.668	23.6661	23.668	0
2024-06-24 01:56:37	23.668	23.668	23.668	0
2024-06-24 02:01:42	23.668	23.6661	23.668	0
2024-06-24 02:06:47	23.687	23.668	23.687	0
2024-06-24 02:31:57	23.649	23.6661	23.649	0
2024-06-24 02:46:02	23.762	23.6755	23.762	0
2024-06-24 02:51:57	23.668	23.6774	23.668	0
2024-06-24 02:57:04	23.649	23.6755	23.649	0
2024-06-24 03:02:05	23.668	23.6736	23.668	0
2024-06-24 03:07:10	23.687	23.6774	23.687	0
2024-06-24 03:32:18	23.668	23.6774	23.668	0
2024-06-24 03:37:24	23.668	23.6774	23.668	0
2024-06-24 03:42:29	23.649	23.6755	23.649	0
2024-06-24 03:46:05	23.706	23.6774	23.706	0
2024-06-24 03:51:08	23.63	23.6755	23.63	0
2024-06-24 03:56:12	23.687	23.668	23.687	0
2024-06-24 04:01:18	23.668	23.668	23.668	0
2024-06-24 04:06:11	23.649	23.668	23.649	0
2024-06-24 04:11:19	23.668	23.668	23.668	0
2024-06-24 04:16:24	23.649	23.6642	23.649	0
2024-06-24 04:21:29	23.649	23.6623	23.649	0
2024-06-24 04:26:12	23.725	23.668	23.725	0
2024-06-24 04:31:18	23.668	23.6699	23.668	0
2024-06-24 04:32:52	23.649	23.6642	23.649	0
2024-06-24 04:37:58	23.63	23.6642	23.63	0
2024-06-24 04:46:07	23.687	23.6642	23.687	0
2024-06-24 04:51:12	23.649	23.6623	23.649	0
2024-06-24 04:56:18	23.687	23.6661	23.687	0
2024-06-24 05:01:23	23.668	23.6661	23.668	0
2024-06-24 05:06:12	23.706	23.6718	23.706	0
2024-06-24 05:11:18	23.668	23.6737	23.668	0
2024-06-24 05:16:25	23.706	23.6718	23.706	0
2024-06-24 05:21:26	23.649	23.6699	23.649	0
2024-06-24 05:42:13	23.63	23.668	23.63	0
2024-06-24 05:48:07	23.63	23.668	23.63	0
2024-06-24 05:53:10	23.63	23.6623	23.63	0
2024-06-24 05:58:12	23.63	23.6604	23.63	0
2024-06-24 06:03:13	23.63	23.6547	23.63	0
2024-06-24 06:04:13	---
2024-06-24 06:45:33	23.819	23.6698	23.819	0
2024-06-24 06:46:33	---
2024-06-24 07:26:23	23.649	23.6641	23.649	0
2024-06-24 07:31:29	23.649	23.6622	23.649	0
2024-06-24 07:41:15	23.706	23.6622	23.706	0
2024-06-24 07:46:16	23.649	23.6622	23.649	0
2024-06-24 07:51:21	23.649	23.6641	23.649	0
2024-06-24 07:56:21	23.649	23.666	23.649	0
2024-06-24 08:01:22	23.649	23.6679	23.649	0
2024-06-24 08:04:49	23.668	23.6717	23.668	0
2024-06-24 08:09:55	23.63	23.6717	23.63	0
2024-06-24 08:14:59	23.649	23.6547	23.649	0
2024-06-24 08:20:00	23.63	23.6528	23.63	0
2024-06-24 08:24:54	23.649	23.6528	23.649	0
2024-06-24 08:30:00	23.611	23.6433	23.611	0
2024-06-24 08:35:04	23.611	23.6395	23.611	0
2024-06-24 08:40:09	23.63	23.6376	23.63	0
2024-06-24 08:44:59	23.649	23.6376	23.649	0
2024-06-24 08:46:19	23.649	23.6376	23.649	0
2024-06-24 08:49:23	23.649	23.6357	23.649	0
2024-06-24 08:54:28	23.668	23.6395	23.668	0
2024-06-24 08:56:01	23.649	23.6395	23.649	0
2024-06-24 09:01:04	23.706	23.6471	23.706	0
2024-06-24 09:21:38	23.725	23.6547	23.725	0
2024-06-24 09:26:43	23.687	23.6623	23.687	0
2024-06-24 09:31:44	23.706	23.6718	23.706	0
2024-06-24 09:36:44	23.687	23.6775	23.687	0
# konec dat