# PN134_CT114 - PN134_CT114
# PN134 - CT114
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 2156
2024-06-17 00:05:00	1.12018	1.12018	1.12018	0
2024-06-17 00:10:00	1.12047	1.120325	1.12047	0
2024-06-17 00:15:00	1.12029	1.1203133333333	1.12029	0
2024-06-17 00:20:00	1.12022	1.12029	1.12022	0
2024-06-17 00:25:00	1.12025	1.120282	1.12025	0
2024-06-17 00:30:00	1.12011	1.1202533333333	1.12011	0
2024-06-17 00:35:00	1.12022	1.1202485714286	1.12022	0
2024-06-17 00:40:00	1.12011	1.12023125	1.12011	0
2024-06-17 00:45:00	1.1202	1.1202277777778	1.1202	0
2024-06-17 00:50:00	1.12018	1.120223	1.12018	0
2024-06-17 00:55:00	1.11986	1.120191	1.11986	0
2024-06-17 01:00:00	1.11991	1.120135	1.11991	0
2024-06-17 01:05:00	1.1201	1.120116	1.1201	0
2024-06-17 01:10:00	1.11994	1.120088	1.11994	0
2024-06-17 01:15:00	1.11999	1.120062	1.11999	0
2024-06-17 01:20:00	1.11986	1.120037	1.11986	0
2024-06-17 01:25:00	1.12013	1.120028	1.12013	0
2024-06-17 01:30:00	1.12006	1.120023	1.12006	0
2024-06-17 01:35:00	1.12017	1.12002	1.12017	0
2024-06-17 01:40:00	1.11994	1.119996	1.11994	0
2024-06-17 01:45:00	1.12013	1.120023	1.12013	0
2024-06-17 01:50:00	1.12023	1.120055	1.12023	0
2024-06-17 01:55:00	1.12018	1.120063	1.12018	0
2024-06-17 02:00:00	1.11998	1.120067	1.11998	0
2024-06-17 02:05:00	1.11986	1.120054	1.11986	0
2024-06-17 02:10:00	1.11969	1.120037	1.11969	0
2024-06-17 02:15:00	1.12013	1.120037	1.12013	0
2024-06-17 02:20:00	1.11989	1.12002	1.11989	0
2024-06-17 02:25:00	1.11965	1.119968	1.11965	0
2024-06-17 02:30:00	1.12025	1.119999	1.12025	0
2024-06-17 02:35:00	1.11991	1.119977	1.11991	0
2024-06-17 02:40:00	1.11989	1.119943	1.11989	0
2024-06-17 02:45:00	1.11895	1.11982	1.11895	0
2024-06-17 02:50:00	1.11876	1.119698	1.11876	0
2024-06-17 02:55:00	1.11975	1.119687	1.11975	0
2024-06-17 03:00:00	1.11979	1.119697	1.11979	0
2024-06-17 03:05:00	1.11926	1.11961	1.11926	0
2024-06-17 03:10:00	1.11958	1.119579	1.11958	0
2024-06-17 03:15:00	1.1192	1.119534	1.1192	0
2024-06-17 03:20:00	1.11864	1.119373	1.11864	0
2024-06-17 03:25:00	1.11826	1.119208	1.11826	0
2024-06-17 03:30:00	1.11945	1.119164	1.11945	0
2024-06-17 03:35:00	1.11931	1.1192	1.11931	0
2024-06-17 03:40:00	1.11939	1.119263	1.11939	0
2024-06-17 03:45:00	1.11957	1.119245	1.11957	0
2024-06-17 03:50:00	1.11931	1.119197	1.11931	0
2024-06-17 03:55:00	1.11941	1.119212	1.11941	0
2024-06-17 04:00:00	1.11912	1.119166	1.11912	0
2024-06-17 04:05:00	1.11933	1.119179	1.11933	0
2024-06-17 04:10:00	1.11914	1.119229	1.11914	0
2024-06-17 04:15:00	1.11907	1.11931	1.11907	0
2024-06-17 04:20:00	1.11926	1.119291	1.11926	0
2024-06-17 04:25:00	1.11938	1.119298	1.11938	0
2024-06-17 04:30:00	1.1195	1.119309	1.1195	0
2024-06-17 04:35:00	1.11941	1.119293	1.11941	0
2024-06-17 04:40:00	1.11924	1.119286	1.11924	0
2024-06-17 04:45:00	1.1191	1.119255	1.1191	0
2024-06-17 04:50:00	1.11933	1.119276	1.11933	0
2024-06-17 04:55:00	1.11926	1.119269	1.11926	0
2024-06-17 05:00:00	1.11891	1.119246	1.11891	0
2024-06-17 05:05:00	1.11898	1.119237	1.11898	0
2024-06-17 05:10:00	1.1192	1.119231	1.1192	0
2024-06-17 05:15:00	1.11912	1.119205	1.11912	0
2024-06-17 05:20:00	1.11943	1.119198	1.11943	0
2024-06-17 05:25:00	1.11927	1.119184	1.11927	0
2024-06-17 05:30:00	1.11929	1.119189	1.11929	0
2024-06-17 05:35:00	1.11907	1.119186	1.11907	0
2024-06-17 05:40:00	1.11946	1.119199	1.11946	0
2024-06-17 05:45:00	1.11902	1.119175	1.11902	0
2024-06-17 05:50:00	1.11919	1.119203	1.11919	0
2024-06-17 05:55:00	1.11917	1.119222	1.11917	0
2024-06-17 06:00:00	1.11922	1.119224	1.11922	0
2024-06-17 06:05:00	1.11917	1.119229	1.11917	0
2024-06-17 06:10:00	1.11914	1.1192	1.11914	0
2024-06-17 06:15:00	1.11895	1.119168	1.11895	0
2024-06-17 06:20:00	1.11927	1.119166	1.11927	0
2024-06-17 06:25:00	1.11926	1.119185	1.11926	0
2024-06-17 06:30:00	1.11914	1.119153	1.11914	0
2024-06-17 06:35:00	1.11895	1.119146	1.11895	0
2024-06-17 06:40:00	1.1195	1.119177	1.1195	0
2024-06-17 06:45:00	1.119	1.11916	1.119	0
2024-06-17 06:50:00	1.11914	1.119152	1.11914	0
2024-06-17 06:55:00	1.11891	1.119126	1.11891	0
2024-06-17 07:00:00	1.11896	1.119108	1.11896	0
2024-06-17 07:05:00	1.11933	1.119146	1.11933	0
2024-06-17 07:10:00	1.11919	1.119138	1.11919	0
2024-06-17 07:15:00	1.11884	1.119096	1.11884	0
2024-06-17 07:20:00	1.11939	1.119121	1.11939	0
2024-06-17 07:25:00	1.11896	1.119122	1.11896	0
2024-06-17 07:30:00	1.11895	1.119067	1.11895	0
2024-06-17 07:35:00	1.11855	1.119022	1.11855	0
2024-06-17 07:40:00	1.11927	1.119035	1.11927	0
2024-06-17 07:45:00	1.11953	1.119097	1.11953	0
2024-06-17 07:50:00	1.11914	1.119115	1.11914	0
2024-06-17 07:55:00	1.11914	1.119096	1.11914	0
2024-06-17 08:00:00	1.1191	1.119087	1.1191	0
2024-06-17 08:05:00	1.11902	1.119105	1.11902	0
2024-06-17 08:10:00	1.11859	1.119025	1.11859	0
2024-06-17 08:15:00	1.11931	1.11906	1.11931	0
2024-06-17 08:20:00	1.11888	1.119053	1.11888	0
2024-06-17 08:25:00	1.11965	1.119163	1.11965	0
2024-06-17 08:30:00	1.11945	1.119181	1.11945	0
2024-06-17 08:35:00	1.11926	1.119154	1.11926	0
2024-06-17 08:40:00	1.11967	1.119207	1.11967	0
2024-06-17 08:45:00	1.11936	1.119229	1.11936	0
2024-06-17 08:50:00	1.11919	1.119238	1.11919	0
2024-06-17 08:55:00	1.11984	1.11932	1.11984	0
2024-06-17 09:00:00	1.11974	1.119435	1.11974	0
2024-06-17 09:05:00	1.11838	1.119342	1.11838	0
2024-06-17 09:10:00	1.11895	1.119349	1.11895	0
2024-06-17 09:15:00	1.11993	1.119377	1.11993	0
2024-06-17 09:20:00	1.11929	1.119361	1.11929	0
2024-06-17 09:25:00	1.11957	1.119392	1.11957	0
2024-06-17 09:30:00	1.11977	1.119402	1.11977	0
2024-06-17 09:35:00	1.11957	1.119423	1.11957	0
2024-06-17 09:40:00	1.11969	1.119473	1.11969	0
2024-06-17 09:45:00	1.11991	1.11948	1.11991	0
2024-06-17 09:50:00	1.11965	1.119471	1.11965	0
2024-06-17 09:55:00	1.11963	1.119596	1.11963	0
2024-06-17 10:00:00	1.11946	1.119647	1.11946	0
2024-06-17 10:05:00	1.11953	1.119607	1.11953	0
2024-06-17 10:10:00	1.11969	1.119647	1.11969	0
2024-06-17 10:15:00	1.11929	1.119619	1.11929	0
2024-06-17 10:20:00	1.11953	1.119595	1.11953	0
2024-06-17 10:25:00	1.1196	1.119598	1.1196	0
2024-06-17 10:30:00	1.11939	1.119568	1.11939	0
2024-06-17 10:35:00	1.11948	1.119525	1.11948	0
2024-06-17 10:40:00	1.11905	1.119465	1.11905	0
2024-06-17 10:45:00	1.11957	1.119459	1.11957	0
2024-06-17 10:50:00	1.11945	1.119458	1.11945	0
2024-06-17 10:55:00	1.11945	1.11945	1.11945	0
2024-06-17 11:00:00	1.11929	1.11941	1.11929	0
2024-06-17 11:05:00	1.11898	1.119379	1.11898	0
2024-06-17 11:10:00	1.1192	1.119346	1.1192	0
2024-06-17 11:15:00	1.1191	1.119296	1.1191	0
2024-06-17 11:20:00	1.11934	1.119291	1.11934	0
2024-06-17 11:25:00	1.1197	1.119313	1.1197	0
2024-06-17 11:30:00	1.11979	1.119387	1.11979	0
2024-06-17 11:35:00	1.11951	1.119381	1.11951	0
2024-06-17 11:40:00	1.11927	1.119363	1.11927	0
2024-06-17 11:45:00	1.11914	1.119332	1.11914	0
2024-06-17 11:50:00	1.11927	1.11933	1.11927	0
2024-06-17 11:55:00	1.1192	1.119352	1.1192	0
2024-06-17 12:00:00	1.11922	1.119354	1.11922	0
2024-06-17 12:05:00	1.11905	1.119349	1.11905	0
2024-06-17 12:10:00	1.11896	1.119311	1.11896	0
2024-06-17 12:15:00	1.11864	1.119205	1.11864	0
2024-06-17 12:20:00	1.1189	1.119116	1.1189	0
2024-06-17 12:25:00	1.11874	1.119039	1.11874	0
2024-06-17 12:30:00	1.11919	1.119031	1.11919	0
2024-06-17 12:35:00	1.11872	1.118989	1.11872	0
2024-06-17 12:40:00	1.11926	1.118988	1.11926	0
2024-06-17 12:45:00	1.11902	1.11897	1.11902	0
2024-06-17 12:50:00	1.11891	1.118939	1.11891	0
2024-06-17 12:55:00	1.11907	1.118941	1.11907	0
2024-06-17 13:00:00	1.11893	1.118938	1.11893	0
2024-06-17 13:05:00	1.11905	1.118979	1.11905	0
2024-06-17 13:10:00	1.11931	1.11902	1.11931	0
2024-06-17 13:15:00	1.11902	1.119048	1.11902	0
2024-06-17 13:20:00	1.11816	1.118945	1.11816	0
2024-06-17 13:25:00	1.11799	1.118872	1.11799	0
2024-06-17 13:30:00	1.119	1.118846	1.119	0
2024-06-17 13:35:00	1.11902	1.118846	1.11902	0
2024-06-17 13:40:00	1.11938	1.118893	1.11938	0
2024-06-17 13:45:00	1.11891	1.118877	1.11891	0
2024-06-17 13:50:00	1.1195	1.118934	1.1195	0
2024-06-17 13:55:00	1.11939	1.118968	1.11939	0
2024-06-17 14:00:00	1.11879	1.118916	1.11879	0
2024-06-17 14:05:00	1.1189	1.118904	1.1189	0
2024-06-17 14:10:00	1.11876	1.118964	1.11876	0
2024-06-17 14:15:00	1.11878	1.119043	1.11878	0
2024-06-17 14:20:00	1.119	1.119043	1.119	0
2024-06-17 14:25:00	1.11914	1.119055	1.11914	0
2024-06-17 14:30:00	1.11883	1.119	1.11883	0
2024-06-17 14:35:00	1.11895	1.119004	1.11895	0
2024-06-17 14:40:00	1.11907	1.118961	1.11907	0
2024-06-17 14:45:00	1.11862	1.118884	1.11862	0
2024-06-17 14:50:00	1.11869	1.118874	1.11869	0
2024-06-17 14:55:00	1.11838	1.118822	1.11838	0
2024-06-17 15:00:00	1.11835	1.118781	1.11835	0
2024-06-17 15:05:00	1.11831	1.118734	1.11831	0
2024-06-17 15:10:00	1.11821	1.118655	1.11821	0
2024-06-17 15:15:00	1.11831	1.118572	1.11831	0
2024-06-17 15:20:00	1.1183	1.118519	1.1183	0
2024-06-17 15:25:00	1.11795	1.118419	1.11795	0
2024-06-17 15:30:00	1.11842	1.118354	1.11842	0
2024-06-17 15:35:00	1.11831	1.118323	1.11831	0
2024-06-17 15:40:00	1.11833	1.118287	1.11833	0
2024-06-17 15:45:00	1.11871	1.11832	1.11871	0
2024-06-17 15:50:00	1.11759	1.118244	1.11759	0
2024-06-17 15:55:00	1.11866	1.118279	1.11866	0
2024-06-17 16:00:00	1.11838	1.118296	1.11838	0
2024-06-17 16:05:00	1.11831	1.118296	1.11831	0
2024-06-17 16:10:00	1.11831	1.118297	1.11831	0
2024-06-17 16:15:00	1.11833	1.118335	1.11833	0
2024-06-17 16:20:00	1.11835	1.118328	1.11835	0
2024-06-17 16:25:00	1.11804	1.118301	1.11804	0
2024-06-17 16:30:00	1.11828	1.118296	1.11828	0
2024-06-17 16:35:00	1.11814	1.118239	1.11814	0
2024-06-17 16:40:00	1.1179	1.11827	1.1179	0
2024-06-17 16:45:00	1.11824	1.118228	1.11824	0
2024-06-17 16:50:00	1.11828	1.118218	1.11828	0
2024-06-17 16:55:00	1.11818	1.118205	1.11818	0
2024-06-17 17:00:00	1.11787	1.118161	1.11787	0
2024-06-17 17:05:00	1.11838	1.118166	1.11838	0
2024-06-17 17:10:00	1.11804	1.118135	1.11804	0
2024-06-17 17:15:00	1.11788	1.118119	1.11788	0
2024-06-17 17:20:00	1.11819	1.11811	1.11819	0
2024-06-17 17:25:00	1.11806	1.118102	1.11806	0
2024-06-17 17:30:00	1.11804	1.118116	1.11804	0
2024-06-17 17:35:00	1.11783	1.118075	1.11783	0
2024-06-17 17:40:00	1.11785	1.118032	1.11785	0
2024-06-17 17:45:00	1.11776	1.11799	1.11776	0
2024-06-17 17:50:00	1.11776	1.117979	1.11776	0
2024-06-17 17:55:00	1.11776	1.117917	1.11776	0
2024-06-17 18:00:00	1.11794	1.117907	1.11794	0
2024-06-17 18:05:00	1.11816	1.117935	1.11816	0
2024-06-17 18:10:00	1.11807	1.117923	1.11807	0
2024-06-17 18:15:00	1.11775	1.117892	1.11775	0
2024-06-17 18:20:00	1.11785	1.117873	1.11785	0
2024-06-17 18:25:00	1.1178	1.11787	1.1178	0
2024-06-17 18:30:00	1.11759	1.117844	1.11759	0
2024-06-17 18:35:00	1.11811	1.117879	1.11811	0
2024-06-17 18:40:00	1.1178	1.117883	1.1178	0
2024-06-17 18:45:00	1.11771	1.117878	1.11771	0
2024-06-17 18:50:00	1.11775	1.117859	1.11775	0
2024-06-17 18:55:00	1.11744	1.117787	1.11744	0
2024-06-17 19:00:00	1.11802	1.117782	1.11802	0
2024-06-17 19:05:00	1.11836	1.117843	1.11836	0
2024-06-17 19:10:00	1.1183	1.117888	1.1183	0
2024-06-17 19:15:00	1.11771	1.117879	1.11771	0
2024-06-17 19:20:00	1.11787	1.117907	1.11787	0
2024-06-17 19:25:00	1.11752	1.117848	1.11752	0
2024-06-17 19:30:00	1.11788	1.117856	1.11788	0
2024-06-17 19:35:00	1.11788	1.117873	1.11788	0
2024-06-17 19:40:00	1.1183	1.117928	1.1183	0
2024-06-17 19:45:00	1.11818	1.118002	1.11818	0
2024-06-17 19:50:00	1.11735	1.117935	1.11735	0
2024-06-17 19:55:00	1.11715	1.117814	1.11715	0
2024-06-17 20:00:00	1.11752	1.117736	1.11752	0
2024-06-17 20:05:00	1.11759	1.117724	1.11759	0
2024-06-17 20:10:00	1.11754	1.117691	1.11754	0
2024-06-17 20:15:00	1.11754	1.117693	1.11754	0
2024-06-17 20:20:00	1.11763	1.117668	1.11763	0
2024-06-17 20:25:00	1.11752	1.117632	1.11752	0
2024-06-17 20:30:00	1.11754	1.117556	1.11754	0
2024-06-17 20:35:00	1.11728	1.117466	1.11728	0
2024-06-17 20:40:00	1.11773	1.117504	1.11773	0
2024-06-17 20:45:00	1.1174	1.117529	1.1174	0
2024-06-17 20:50:00	1.11742	1.117519	1.11742	0
2024-06-17 20:55:00	1.11776	1.117536	1.11776	0
2024-06-17 21:00:00	1.11732	1.117514	1.11732	0
2024-06-17 21:05:00	1.11787	1.117547	1.11787	0
2024-06-17 21:10:00	1.11756	1.11754	1.11756	0
2024-06-17 21:15:00	1.11746	1.117534	1.11746	0
2024-06-17 21:20:00	1.11756	1.117536	1.11756	0
2024-06-17 21:25:00	1.11713	1.117521	1.11713	0
2024-06-17 21:30:00	1.11778	1.117526	1.11778	0
2024-06-17 21:35:00	1.1174	1.117526	1.1174	0
2024-06-17 21:40:00	1.11764	1.117548	1.11764	0
2024-06-17 21:45:00	1.11742	1.117514	1.11742	0
2024-06-17 21:50:00	1.11718	1.1175	1.11718	0
2024-06-17 21:55:00	1.11725	1.117438	1.11725	0
2024-06-17 22:00:00	1.11721	1.117403	1.11721	0
2024-06-17 22:05:00	1.11716	1.117373	1.11716	0
2024-06-17 22:10:00	1.11723	1.11734	1.11723	0
2024-06-17 22:15:00	1.11687	1.117314	1.11687	0
2024-06-17 22:20:00	1.11744	1.11728	1.11744	0
2024-06-17 22:25:00	1.11735	1.117275	1.11735	0
2024-06-17 22:30:00	1.11709	1.11722	1.11709	0
2024-06-17 22:35:00	1.11711	1.117189	1.11711	0
2024-06-17 22:40:00	1.11701	1.117172	1.11701	0
2024-06-17 22:45:00	1.11746	1.117193	1.11746	0
2024-06-17 22:50:00	1.11706	1.117178	1.11706	0
2024-06-17 22:55:00	1.11684	1.117146	1.11684	0
2024-06-17 23:00:00	1.11679	1.117102	1.11679	0
2024-06-17 23:05:00	1.11682	1.117097	1.11682	0
2024-06-17 23:10:00	1.11655	1.117008	1.11655	0
2024-06-17 23:15:00	1.11727	1.117	1.11727	0
2024-06-17 23:20:00	1.11564	1.116855	1.11564	0
2024-06-17 23:25:00	1.11607	1.116751	1.11607	0
2024-06-17 23:30:00	1.11629	1.116679	1.11629	0
2024-06-17 23:35:00	1.11711	1.116644	1.11711	0
2024-06-17 23:40:00	1.11685	1.116623	1.11685	0
2024-06-17 23:45:00	1.1168	1.116619	1.1168	0
2024-06-17 23:50:00	1.11668	1.116608	1.11668	0
2024-06-17 23:55:00	1.11694	1.11662	1.11694	0
2024-06-18 00:00:00	1.11715	1.11668	1.11715	0
2024-06-18 00:05:00	1.1168	1.116633	1.1168	0
2024-06-18 00:10:00	1.11709	1.116778	1.11709	0
2024-06-18 00:15:00	1.11723	1.116894	1.11723	0
2024-06-18 00:20:00	1.11721	1.116986	1.11721	0
2024-06-18 00:25:00	1.11699	1.116974	1.11699	0
2024-06-18 00:30:00	1.11668	1.116957	1.11668	0
2024-06-18 00:35:00	1.11703	1.11698	1.11703	0
2024-06-18 00:40:00	1.1161	1.116922	1.1161	0
2024-06-18 00:45:00	1.11594	1.116822	1.11594	0
2024-06-18 00:50:00	1.11682	1.116789	1.11682	0
2024-06-18 00:55:00	1.11655	1.116764	1.11655	0
2024-06-18 01:00:00	1.11675	1.11673	1.11675	0
2024-06-18 01:05:00	1.11687	1.116694	1.11687	0
2024-06-18 01:10:00	1.11689	1.116662	1.11689	0
2024-06-18 01:15:00	1.11692	1.116655	1.11692	0
2024-06-18 01:20:00	1.11684	1.116671	1.11684	0
2024-06-18 01:25:00	1.11697	1.116665	1.11697	0
2024-06-18 01:30:00	1.11679	1.116734	1.11679	0
2024-06-18 01:35:00	1.11679	1.116819	1.11679	0
2024-06-18 01:40:00	1.11716	1.116853	1.11716	0
2024-06-18 01:45:00	1.11661	1.116859	1.11661	0
2024-06-18 01:50:00	1.11672	1.116856	1.11672	0
2024-06-18 01:55:00	1.11639	1.116808	1.11639	0
2024-06-18 02:00:00	1.11679	1.116798	1.11679	0
2024-06-18 02:05:00	1.11684	1.11679	1.11684	0
2024-06-18 02:10:00	1.11675	1.116781	1.11675	0
2024-06-18 02:15:00	1.11689	1.116773	1.11689	0
2024-06-18 02:20:00	1.11663	1.116757	1.11663	0
2024-06-18 02:25:00	1.11725	1.116803	1.11725	0
2024-06-18 02:30:00	1.11663	1.11675	1.11663	0
2024-06-18 02:35:00	1.11677	1.116766	1.11677	0
2024-06-18 02:40:00	1.11622	1.116716	1.11622	0
2024-06-18 02:45:00	1.11644	1.116721	1.11644	0
2024-06-18 02:50:00	1.11637	1.116679	1.11637	0
2024-06-18 02:55:00	1.11667	1.116662	1.11667	0
2024-06-18 03:00:00	1.11653	1.11664	1.11653	0
2024-06-18 03:05:00	1.11619	1.11657	1.11619	0
2024-06-18 03:10:00	1.11632	1.116539	1.11632	0
2024-06-18 03:15:00	1.11658	1.116472	1.11658	0
2024-06-18 03:20:00	1.11661	1.11647	1.11661	0
2024-06-18 03:25:00	1.11639	1.116432	1.11639	0
2024-06-18 03:30:00	1.11624	1.116434	1.11624	0
2024-06-18 03:35:00	1.11665	1.116455	1.11665	0
2024-06-18 03:40:00	1.11646	1.116464	1.11646	0
2024-06-18 03:45:00	1.11655	1.116452	1.11655	0
2024-06-18 03:50:00	1.1162	1.116419	1.1162	0
2024-06-18 03:55:00	1.11649	1.116449	1.11649	0
2024-06-18 04:00:00	1.11625	1.116442	1.11625	0
2024-06-18 04:05:00	1.11627	1.116411	1.11627	0
2024-06-18 04:10:00	1.11613	1.116363	1.11613	0
2024-06-18 04:15:00	1.11608	1.116332	1.11608	0
2024-06-18 04:20:00	1.11651	1.116359	1.11651	0
2024-06-18 04:25:00	1.11588	1.116282	1.11588	0
2024-06-18 04:30:00	1.11548	1.116184	1.11548	0
2024-06-18 04:35:00	1.11486	1.116015	1.11486	0
2024-06-18 04:40:00	1.11517	1.115912	1.11517	0
2024-06-18 04:45:00	1.11619	1.115882	1.11619	0
2024-06-18 04:50:00	1.11596	1.115853	1.11596	0
2024-06-18 04:55:00	1.116	1.115826	1.116	0
2024-06-18 05:00:00	1.11639	1.115852	1.11639	0
2024-06-18 05:05:00	1.11603	1.115847	1.11603	0
2024-06-18 05:10:00	1.116	1.115796	1.116	0
2024-06-18 05:15:00	1.11574	1.115782	1.11574	0
2024-06-18 05:20:00	1.11601	1.115835	1.11601	0
2024-06-18 05:25:00	1.11613	1.115962	1.11613	0
2024-06-18 05:30:00	1.11603	1.116048	1.11603	0
2024-06-18 05:35:00	1.11601	1.11603	1.11601	0
2024-06-18 05:40:00	1.11598	1.116032	1.11598	0
2024-06-18 05:45:00	1.11637	1.116069	1.11637	0
2024-06-18 05:50:00	1.11612	1.116042	1.11612	0
2024-06-18 05:55:00	1.11613	1.116052	1.11613	0
2024-06-18 06:00:00	1.11596	1.116048	1.11596	0
2024-06-18 06:05:00	1.11591	1.116065	1.11591	0
2024-06-18 06:10:00	1.1157	1.116034	1.1157	0
2024-06-18 06:15:00	1.11605	1.116026	1.11605	0
2024-06-18 06:20:00	1.11624	1.116047	1.11624	0
2024-06-18 06:25:00	1.1161	1.116056	1.1161	0
2024-06-18 06:30:00	1.11624	1.116082	1.11624	0
2024-06-18 06:35:00	1.11607	1.116052	1.11607	0
2024-06-18 06:40:00	1.11619	1.116059	1.11619	0
2024-06-18 06:45:00	1.11624	1.11607	1.11624	0
2024-06-18 06:50:00	1.11612	1.116086	1.11612	0
2024-06-18 06:55:00	1.11596	1.116091	1.11596	0
2024-06-18 07:00:00	1.11603	1.116124	1.11603	0
2024-06-18 07:05:00	1.116	1.116119	1.116	0
2024-06-18 07:10:00	1.11619	1.116114	1.11619	0
2024-06-18 07:15:00	1.1161	1.116114	1.1161	0
2024-06-18 07:20:00	1.11608	1.116098	1.11608	0
2024-06-18 07:25:00	1.116	1.116091	1.116	0
2024-06-18 07:30:00	1.11608	1.11608	1.11608	0
2024-06-18 07:35:00	1.11607	1.116063	1.11607	0
2024-06-18 07:40:00	1.11607	1.116058	1.11607	0
2024-06-18 07:45:00	1.11613	1.116075	1.11613	0
2024-06-18 07:50:00	1.11612	1.116084	1.11612	0
2024-06-18 07:55:00	1.11589	1.116073	1.11589	0
2024-06-18 08:00:00	1.11637	1.116091	1.11637	0
2024-06-18 08:05:00	1.11655	1.116136	1.11655	0
2024-06-18 08:10:00	1.11615	1.116143	1.11615	0
2024-06-18 08:15:00	1.11636	1.116179	1.11636	0
2024-06-18 08:20:00	1.11615	1.116186	1.11615	0
2024-06-18 08:25:00	1.11653	1.116232	1.11653	0
2024-06-18 08:30:00	1.11607	1.116232	1.11607	0
2024-06-18 08:35:00	1.116	1.116219	1.116	0
2024-06-18 08:40:00	1.11634	1.116241	1.11634	0
2024-06-18 08:45:00	1.11648	1.1163	1.11648	0
2024-06-18 08:50:00	1.11644	1.116307	1.11644	0
2024-06-18 08:55:00	1.1161	1.116262	1.1161	0
2024-06-18 09:00:00	1.11648	1.116295	1.11648	0
2024-06-18 09:05:00	1.11622	1.116281	1.11622	0
2024-06-18 09:10:00	1.11643	1.116309	1.11643	0
2024-06-18 09:15:00	1.11637	1.116293	1.11637	0
2024-06-18 09:20:00	1.11632	1.116318	1.11632	0
2024-06-18 09:25:00	1.11679	1.116397	1.11679	0
2024-06-18 09:30:00	1.11658	1.116421	1.11658	0
2024-06-18 09:35:00	1.11658	1.116431	1.11658	0
2024-06-18 09:40:00	1.11613	1.1164	1.11613	0
2024-06-18 09:45:00	1.11667	1.116457	1.11667	0
2024-06-18 09:50:00	1.11646	1.116455	1.11646	0
2024-06-18 09:55:00	1.11665	1.116498	1.11665	0
2024-06-18 10:00:00	1.11651	1.116506	1.11651	0
2024-06-18 10:05:00	1.11672	1.116541	1.11672	0
2024-06-18 10:10:00	1.11653	1.116562	1.11653	0
2024-06-18 10:15:00	1.11656	1.116539	1.11656	0
2024-06-18 10:20:00	1.11677	1.116558	1.11677	0
2024-06-18 10:25:00	1.11668	1.116568	1.11668	0
2024-06-18 10:30:00	1.11644	1.116599	1.11644	0
2024-06-18 10:35:00	1.11649	1.116581	1.11649	0
2024-06-18 10:40:00	1.11656	1.116591	1.11656	0
2024-06-18 10:45:00	1.11643	1.116569	1.11643	0
2024-06-18 10:50:00	1.11667	1.116585	1.11667	0
2024-06-18 10:55:00	1.1167	1.116583	1.1167	0
2024-06-18 11:00:00	1.11675	1.116605	1.11675	0
2024-06-18 11:05:00	1.11612	1.116561	1.11612	0
2024-06-18 11:10:00	1.11631	1.116515	1.11631	0
2024-06-18 11:15:00	1.11663	1.11651	1.11663	0
2024-06-18 11:20:00	1.11622	1.116488	1.11622	0
2024-06-18 11:25:00	1.1168	1.116519	1.1168	0
2024-06-18 11:30:00	1.11667	1.11653	1.11667	0
2024-06-18 11:35:00	1.11643	1.11653	1.11643	0
2024-06-18 11:40:00	1.11627	1.11649	1.11627	0
2024-06-18 11:45:00	1.11637	1.116457	1.11637	0
2024-06-18 11:50:00	1.11656	1.116438	1.11656	0
2024-06-18 11:55:00	1.11697	1.116523	1.11697	0
2024-06-18 12:00:00	1.11639	1.116531	1.11639	0
2024-06-18 12:05:00	1.11613	1.116481	1.11613	0
2024-06-18 12:10:00	1.1166	1.116519	1.1166	0
2024-06-18 12:15:00	1.1162	1.116459	1.1162	0
2024-06-18 12:20:00	1.11632	1.116424	1.11632	0
2024-06-18 12:25:00	1.11615	1.116396	1.11615	0
2024-06-18 12:30:00	1.11603	1.116372	1.11603	0
2024-06-18 12:35:00	1.11613	1.116348	1.11613	0
2024-06-18 12:40:00	1.11619	1.116311	1.11619	0
2024-06-18 12:45:00	1.11619	1.116233	1.11619	0
2024-06-18 12:50:00	1.11588	1.116182	1.11588	0
2024-06-18 12:55:00	1.11627	1.116196	1.11627	0
2024-06-18 13:00:00	1.1157	1.116106	1.1157	0
2024-06-18 13:05:00	1.1157	1.116056	1.1157	0
2024-06-18 13:10:00	1.11608	1.116032	1.11608	0
2024-06-18 13:15:00	1.11624	1.116041	1.11624	0
2024-06-18 13:20:00	1.11564	1.116002	1.11564	0
2024-06-18 13:25:00	1.11593	1.115982	1.11593	0
2024-06-18 13:30:00	1.11576	1.115939	1.11576	0
2024-06-18 13:35:00	1.11581	1.115901	1.11581	0
2024-06-18 13:40:00	1.1161	1.115923	1.1161	0
2024-06-18 13:45:00	1.1157	1.115866	1.1157	0
2024-06-18 13:50:00	1.11579	1.115875	1.11579	0
2024-06-18 13:55:00	1.11632	1.115937	1.11632	0
2024-06-18 14:00:00	1.11581	1.11591	1.11581	0
2024-06-18 14:05:00	1.11574	1.11586	1.11574	0
2024-06-18 14:10:00	1.11601	1.115897	1.11601	0
2024-06-18 14:15:00	1.11572	1.115876	1.11572	0
2024-06-18 14:20:00	1.11576	1.115876	1.11576	0
2024-06-18 14:25:00	1.11555	1.11585	1.11555	0
2024-06-18 14:30:00	1.11555	1.115795	1.11555	0
2024-06-18 14:35:00	1.1154	1.115765	1.1154	0
2024-06-18 14:40:00	1.11555	1.115741	1.11555	0
2024-06-18 14:45:00	1.11565	1.115674	1.11565	0
2024-06-18 14:50:00	1.11552	1.115645	1.11552	0
2024-06-18 14:55:00	1.11538	1.115609	1.11538	0
2024-06-18 15:00:00	1.11588	1.115596	1.11588	0
2024-06-18 15:05:00	1.11562	1.115586	1.11562	0
2024-06-18 15:10:00	1.11564	1.115574	1.11564	0
2024-06-18 15:15:00	1.11552	1.115571	1.11552	0
2024-06-18 15:20:00	1.11588	1.115604	1.11588	0
2024-06-18 15:25:00	1.11574	1.115638	1.11574	0
2024-06-18 15:30:00	1.11552	1.115635	1.11552	0
2024-06-18 15:35:00	1.11564	1.115634	1.11564	0
2024-06-18 15:40:00	1.11567	1.115649	1.11567	0
2024-06-18 15:45:00	1.11546	1.115657	1.11546	0
2024-06-18 15:50:00	1.11528	1.115597	1.11528	0
2024-06-18 15:55:00	1.11536	1.115571	1.11536	0
2024-06-18 16:00:00	1.1157	1.115577	1.1157	0
2024-06-18 16:05:00	1.11567	1.115592	1.11567	0
2024-06-18 16:10:00	1.11553	1.115557	1.11553	0
2024-06-18 16:15:00	1.11574	1.115557	1.11574	0
2024-06-18 16:20:00	1.11565	1.11557	1.11565	0
2024-06-18 16:25:00	1.11533	1.115539	1.11533	0
2024-06-18 16:30:00	1.11569	1.115541	1.11569	0
2024-06-18 16:35:00	1.1156	1.115555	1.1156	0
2024-06-18 16:40:00	1.11565	1.115592	1.11565	0
2024-06-18 16:45:00	1.11553	1.115609	1.11553	0
2024-06-18 16:50:00	1.11619	1.115658	1.11619	0
2024-06-18 16:55:00	1.11553	1.115644	1.11553	0
2024-06-18 17:00:00	1.11545	1.115636	1.11545	0
2024-06-18 17:05:00	1.11528	1.11559	1.11528	0
2024-06-18 17:10:00	1.11534	1.115559	1.11534	0
2024-06-18 17:15:00	1.11565	1.115591	1.11565	0
2024-06-18 17:20:00	1.11555	1.115577	1.11555	0
2024-06-18 17:25:00	1.11567	1.115584	1.11567	0
2024-06-18 17:30:00	1.11512	1.115531	1.11512	0
2024-06-18 17:35:00	1.11564	1.115542	1.11564	0
2024-06-18 17:40:00	1.1157	1.115493	1.1157	0
2024-06-18 17:45:00	1.1154	1.11548	1.1154	0
2024-06-18 17:50:00	1.11536	1.115471	1.11536	0
2024-06-18 17:55:00	1.11528	1.115471	1.11528	0
2024-06-18 18:00:00	1.11558	1.115495	1.11558	0
2024-06-18 18:05:00	1.11543	1.115473	1.11543	0
2024-06-18 18:10:00	1.11524	1.115442	1.11524	0
2024-06-18 18:15:00	1.11541	1.115416	1.11541	0
2024-06-18 18:20:00	1.11546	1.11545	1.11546	0
2024-06-18 18:25:00	1.11541	1.115427	1.11541	0
2024-06-18 18:30:00	1.11548	1.115405	1.11548	0
2024-06-18 18:35:00	1.11577	1.115442	1.11577	0
2024-06-18 18:40:00	1.11567	1.115473	1.11567	0
2024-06-18 18:45:00	1.11516	1.115461	1.11516	0
2024-06-18 18:50:00	1.11572	1.115475	1.11572	0
2024-06-18 18:55:00	1.11546	1.115478	1.11546	0
2024-06-18 19:00:00	1.11562	1.115516	1.11562	0
2024-06-18 19:05:00	1.11581	1.115556	1.11581	0
2024-06-18 19:10:00	1.11538	1.115548	1.11538	0
2024-06-18 19:15:00	1.11528	1.115535	1.11528	0
2024-06-18 19:20:00	1.11534	1.115521	1.11534	0
2024-06-18 19:25:00	1.11557	1.115501	1.11557	0
2024-06-18 19:30:00	1.11572	1.115506	1.11572	0
2024-06-18 19:35:00	1.11531	1.115521	1.11531	0
2024-06-18 19:40:00	1.11557	1.115506	1.11557	0
2024-06-18 19:45:00	1.11526	1.115486	1.11526	0
2024-06-18 19:50:00	1.11569	1.115493	1.11569	0
2024-06-18 19:55:00	1.1156	1.115472	1.1156	0
2024-06-18 20:00:00	1.11433	1.115367	1.11433	0
2024-06-18 20:05:00	1.11517	1.115356	1.11517	0
2024-06-18 20:10:00	1.11502	1.115324	1.11502	0
2024-06-18 20:15:00	1.11504	1.115271	1.11504	0
2024-06-18 20:20:00	1.11526	1.115225	1.11526	0
2024-06-18 20:25:00	1.11528	1.115222	1.11528	0
2024-06-18 20:30:00	1.11478	1.115143	1.11478	0
2024-06-18 20:35:00	1.11531	1.115148	1.11531	0
2024-06-18 20:40:00	1.11526	1.115105	1.11526	0
2024-06-18 20:45:00	1.1151	1.115055	1.1151	0
2024-06-18 20:50:00	1.11502	1.115124	1.11502	0
2024-06-18 20:55:00	1.11509	1.115116	1.11509	0
2024-06-18 21:00:00	1.11519	1.115133	1.11519	0
2024-06-18 21:05:00	1.11519	1.115148	1.11519	0
2024-06-18 21:10:00	1.11514	1.115136	1.11514	0
2024-06-18 21:15:00	1.11505	1.115113	1.11505	0
2024-06-18 21:20:00	1.11488	1.115123	1.11488	0
2024-06-18 21:25:00	1.11468	1.11506	1.11468	0
2024-06-18 21:30:00	1.11512	1.115046	1.11512	0
2024-06-18 21:35:00	1.115	1.115036	1.115	0
2024-06-18 21:40:00	1.11504	1.115038	1.11504	0
2024-06-18 21:45:00	1.115	1.115029	1.115	0
2024-06-18 21:50:00	1.11502	1.115012	1.11502	0
2024-06-18 21:55:00	1.11512	1.115005	1.11512	0
2024-06-18 22:00:00	1.11509	1.115	1.11509	0
2024-06-18 22:05:00	1.11512	1.115007	1.11512	0
2024-06-18 22:10:00	1.1143	1.114949	1.1143	0
2024-06-18 22:15:00	1.11512	1.114993	1.11512	0
2024-06-18 22:20:00	1.11414	1.114895	1.11414	0
2024-06-18 22:25:00	1.11514	1.114909	1.11514	0
2024-06-18 22:30:00	1.1148	1.114885	1.1148	0
2024-06-18 22:35:00	1.11577	1.114962	1.11577	0
2024-06-18 22:40:00	1.11521	1.114981	1.11521	0
2024-06-18 22:45:00	1.11507	1.114976	1.11507	0
2024-06-18 22:50:00	1.11507	1.114974	1.11507	0
2024-06-18 22:55:00	1.1151	1.114972	1.1151	0
2024-06-18 23:00:00	1.11411	1.114953	1.11411	0
2024-06-18 23:05:00	1.11481	1.114922	1.11481	0
2024-06-18 23:10:00	1.11524	1.115032	1.11524	0
2024-06-18 23:15:00	1.11488	1.115006	1.11488	0
2024-06-18 23:20:00	1.11509	1.115035	1.11509	0
2024-06-18 23:25:00	1.11492	1.11495	1.11492	0
2024-06-18 23:30:00	1.11533	1.114962	1.11533	0
2024-06-18 23:35:00	1.11435	1.11489	1.11435	0
2024-06-18 23:40:00	1.11426	1.114809	1.11426	0
2024-06-18 23:45:00	1.11524	1.114823	1.11524	0
2024-06-18 23:50:00	1.11504	1.114916	1.11504	0
2024-06-18 23:55:00	1.11474	1.114909	1.11474	0
2024-06-19 00:00:00	1.11447	1.114832	1.11447	0
2024-06-19 00:05:00	1.11471	1.114815	1.11471	0
2024-06-19 00:10:00	1.1148	1.114786	1.1148	0
2024-06-19 00:15:00	1.11433	1.114727	1.11433	0
2024-06-19 00:20:00	1.11442	1.114636	1.11442	0
2024-06-19 00:25:00	1.11468	1.114669	1.11468	0
2024-06-19 00:30:00	1.11462	1.114705	1.11462	0
2024-06-19 00:35:00	1.11469	1.11465	1.11469	0
2024-06-19 00:40:00	1.11468	1.114614	1.11468	0
2024-06-19 00:45:00	1.11462	1.114602	1.11462	0
2024-06-19 00:50:00	1.11471	1.114626	1.11471	0
2024-06-19 00:55:00	1.11474	1.114629	1.11474	0
2024-06-19 01:00:00	1.11464	1.114613	1.11464	0
2024-06-19 01:05:00	1.11454	1.114634	1.11454	0
2024-06-19 01:10:00	1.11474	1.114666	1.11474	0
2024-06-19 01:15:00	1.11469	1.114667	1.11469	0
2024-06-19 01:20:00	1.11476	1.114681	1.11476	0
2024-06-19 01:25:00	1.11442	1.114654	1.11442	0
2024-06-19 01:30:00	1.11486	1.114672	1.11486	0
2024-06-19 01:35:00	1.11435	1.114645	1.11435	0
2024-06-19 01:40:00	1.11459	1.114633	1.11459	0
2024-06-19 01:45:00	1.11452	1.114611	1.11452	0
2024-06-19 01:50:00	1.11457	1.114604	1.11457	0
2024-06-19 01:55:00	1.11507	1.114657	1.11507	0
2024-06-19 02:00:00	1.11478	1.114661	1.11478	0
2024-06-19 02:05:00	1.11469	1.114661	1.11469	0
2024-06-19 02:10:00	1.11469	1.114654	1.11469	0
2024-06-19 02:15:00	1.11445	1.114657	1.11445	0
2024-06-19 02:20:00	1.11442	1.114613	1.11442	0
2024-06-19 02:25:00	1.11442	1.11462	1.11442	0
2024-06-19 02:30:00	1.11449	1.11461	1.11449	0
2024-06-19 02:35:00	1.11456	1.114614	1.11456	0
2024-06-19 02:40:00	1.11423	1.11458	1.11423	0
2024-06-19 02:45:00	1.11407	1.11448	1.11407	0
2024-06-19 02:50:00	1.11426	1.114428	1.11426	0
2024-06-19 02:55:00	1.11435	1.114394	1.11435	0
2024-06-19 03:00:00	1.11431	1.114356	1.11431	0
2024-06-19 03:05:00	1.11452	1.114363	1.11452	0
2024-06-19 03:10:00	1.11423	1.114344	1.11423	0
2024-06-19 03:15:00	1.11411	1.114313	1.11411	0
2024-06-19 03:20:00	1.11402	1.114266	1.11402	0
2024-06-19 03:25:00	1.1139	1.1142	1.1139	0
2024-06-19 03:30:00	1.1144	1.114217	1.1144	0
2024-06-19 03:35:00	1.11406	1.114216	1.11406	0
2024-06-19 03:40:00	1.11431	1.114221	1.11431	0
2024-06-19 03:45:00	1.11339	1.114125	1.11339	0
2024-06-19 03:50:00	1.11346	1.11404	1.11346	0
2024-06-19 03:55:00	1.11342	1.11393	1.11342	0
2024-06-19 04:00:00	1.11383	1.11389	1.11383	0
2024-06-19 04:05:00	1.11438	1.113917	1.11438	0
2024-06-19 04:10:00	1.11401	1.113916	1.11401	0
2024-06-19 04:15:00	1.11406	1.113932	1.11406	0
2024-06-19 04:20:00	1.11416	1.113908	1.11416	0
2024-06-19 04:25:00	1.11385	1.113887	1.11385	0
2024-06-19 04:30:00	1.11409	1.113865	1.11409	0
2024-06-19 04:35:00	1.11407	1.113933	1.11407	0
2024-06-19 04:40:00	1.11407	1.113994	1.11407	0
2024-06-19 04:45:00	1.11411	1.114063	1.11411	0
2024-06-19 04:50:00	1.11406	1.114086	1.11406	0
2024-06-19 04:55:00	1.11421	1.114069	1.11421	0
2024-06-19 05:00:00	1.11413	1.114081	1.11413	0
2024-06-19 05:05:00	1.11399	1.114074	1.11399	0
2024-06-19 05:10:00	1.11389	1.114047	1.11389	0
2024-06-19 05:15:00	1.11401	1.114063	1.11401	0
2024-06-19 05:20:00	1.11382	1.114036	1.11382	0
2024-06-19 05:25:00	1.11409	1.114038	1.11409	0
2024-06-19 05:30:00	1.11411	1.114042	1.11411	0
2024-06-19 05:35:00	1.11413	1.114044	1.11413	0
2024-06-19 05:40:00	1.11371	1.114009	1.11371	0
2024-06-19 05:45:00	1.11416	1.114004	1.11416	0
2024-06-19 05:50:00	1.11389	1.11398	1.11389	0
2024-06-19 05:55:00	1.11394	1.113975	1.11394	0
2024-06-19 06:00:00	1.11349	1.113935	1.11349	0
2024-06-19 06:05:00	1.11407	1.113941	1.11407	0
2024-06-19 06:10:00	1.11401	1.11396	1.11401	0
2024-06-19 06:15:00	1.11363	1.113914	1.11363	0
2024-06-19 06:20:00	1.11406	1.113909	1.11406	0
2024-06-19 06:25:00	1.11356	1.113852	1.11356	0
2024-06-19 06:30:00	1.11368	1.113849	1.11368	0
2024-06-19 06:35:00	1.11366	1.113799	1.11366	0
2024-06-19 06:40:00	1.11329	1.113739	1.11329	0
2024-06-19 06:45:00	1.11375	1.11372	1.11375	0
2024-06-19 06:50:00	1.11377	1.113748	1.11377	0
2024-06-19 06:55:00	1.11377	1.113718	1.11377	0
2024-06-19 07:00:00	1.11385	1.113702	1.11385	0
2024-06-19 07:05:00	1.1138	1.113719	1.1138	0
2024-06-19 07:10:00	1.11371	1.113684	1.11371	0
2024-06-19 07:15:00	1.11382	1.11371	1.11382	0
2024-06-19 07:20:00	1.11363	1.113705	1.11363	0
2024-06-19 07:25:00	1.1138	1.113719	1.1138	0
2024-06-19 07:30:00	1.11371	1.113761	1.11371	0
2024-06-19 07:35:00	1.11399	1.113785	1.11399	0
2024-06-19 07:40:00	1.11366	1.113774	1.11366	0
2024-06-19 07:45:00	1.11373	1.11377	1.11373	0
2024-06-19 07:50:00	1.11411	1.113796	1.11411	0
2024-06-19 07:55:00	1.11373	1.113789	1.11373	0
2024-06-19 08:00:00	1.11382	1.1138	1.11382	0
2024-06-19 08:05:00	1.11375	1.113793	1.11375	0
2024-06-19 08:10:00	1.11418	1.113848	1.11418	0
2024-06-19 08:15:00	1.11387	1.113855	1.11387	0
2024-06-19 08:20:00	1.11395	1.113879	1.11395	0
2024-06-19 08:25:00	1.11406	1.113886	1.11406	0
2024-06-19 08:30:00	1.11382	1.113902	1.11382	0
2024-06-19 08:35:00	1.11368	1.113897	1.11368	0
2024-06-19 08:40:00	1.11377	1.113863	1.11377	0
2024-06-19 08:45:00	1.11371	1.113861	1.11371	0
2024-06-19 08:50:00	1.11389	1.113868	1.11389	0
2024-06-19 08:55:00	1.11407	1.1139	1.11407	0
2024-06-19 09:00:00	1.11411	1.113893	1.11411	0
2024-06-19 09:05:00	1.11392	1.113898	1.11392	0
2024-06-19 09:10:00	1.11387	1.11389	1.11387	0
2024-06-19 09:15:00	1.11389	1.113873	1.11389	0
2024-06-19 09:20:00	1.11395	1.113886	1.11395	0
2024-06-19 09:25:00	1.11419	1.113937	1.11419	0
2024-06-19 09:30:00	1.11401	1.113961	1.11401	0
2024-06-19 09:35:00	1.11416	1.114006	1.11416	0
2024-06-19 09:40:00	1.11392	1.114009	1.11392	0
2024-06-19 09:45:00	1.11375	1.113977	1.11375	0
2024-06-19 09:50:00	1.11407	1.113973	1.11407	0
2024-06-19 09:55:00	1.11361	1.113942	1.11361	0
2024-06-19 10:00:00	1.11394	1.113949	1.11394	0
2024-06-19 10:05:00	1.11389	1.113949	1.11389	0
2024-06-19 10:10:00	1.11373	1.113927	1.11373	0
2024-06-19 10:15:00	1.11413	1.113921	1.11413	0
2024-06-19 10:20:00	1.11399	1.113919	1.11399	0
2024-06-19 10:25:00	1.11411	1.113914	1.11411	0
2024-06-19 10:30:00	1.11382	1.113904	1.11382	0
2024-06-19 10:35:00	1.11385	1.113914	1.11385	0
2024-06-19 10:40:00	1.11382	1.113889	1.11382	0
2024-06-19 10:45:00	1.11351	1.113879	1.11351	0
2024-06-19 10:50:00	1.11353	1.113838	1.11353	0
2024-06-19 10:55:00	1.11289	1.113738	1.11289	0
2024-06-19 11:00:00	1.11397	1.113762	1.11397	0
2024-06-19 11:05:00	1.11395	1.113744	1.11395	0
2024-06-19 11:10:00	1.11389	1.113734	1.11389	0
2024-06-19 11:15:00	1.11363	1.113686	1.11363	0
2024-06-19 11:20:00	1.11366	1.11367	1.11366	0
2024-06-19 11:25:00	1.11373	1.113658	1.11373	0
2024-06-19 11:30:00	1.11349	1.113625	1.11349	0
2024-06-19 11:35:00	1.11385	1.113659	1.11385	0
2024-06-19 11:40:00	1.11377	1.113683	1.11377	0
2024-06-19 11:45:00	1.11342	1.113736	1.11342	0
2024-06-19 11:50:00	1.11334	1.113673	1.11334	0
2024-06-19 11:55:00	1.11353	1.113631	1.11353	0
2024-06-19 12:00:00	1.11368	1.11361	1.11368	0
2024-06-19 12:05:00	1.11351	1.113598	1.11351	0
2024-06-19 12:10:00	1.11356	1.113588	1.11356	0
2024-06-19 12:15:00	1.11334	1.113549	1.11334	0
2024-06-19 12:20:00	1.11359	1.113559	1.11359	0
2024-06-19 12:25:00	1.11353	1.113527	1.11353	0
2024-06-19 12:30:00	1.11377	1.113527	1.11377	0
2024-06-19 12:35:00	1.11335	1.11352	1.11335	0
2024-06-19 12:40:00	1.11329	1.113515	1.11329	0
2024-06-19 12:45:00	1.11329	1.113491	1.11329	0
2024-06-19 12:50:00	1.11363	1.113486	1.11363	0
2024-06-19 12:55:00	1.11341	1.113476	1.11341	0
2024-06-19 13:00:00	1.11361	1.113481	1.11361	0
2024-06-19 13:05:00	1.11299	1.113446	1.11299	0
2024-06-19 13:10:00	1.1133	1.113417	1.1133	0
2024-06-19 13:15:00	1.11353	1.113417	1.11353	0
2024-06-19 13:20:00	1.11332	1.113372	1.11332	0
2024-06-19 13:25:00	1.11375	1.113412	1.11375	0
2024-06-19 13:30:00	1.11361	1.113444	1.11361	0
2024-06-19 13:35:00	1.11339	1.113454	1.11339	0
2024-06-19 13:40:00	1.1125	1.113341	1.1125	0
2024-06-19 13:45:00	1.11335	1.113335	1.11335	0
2024-06-19 13:50:00	1.11255	1.113229	1.11255	0
2024-06-19 13:55:00	1.11335	1.113265	1.11335	0
2024-06-19 14:00:00	1.11332	1.113267	1.11332	0
2024-06-19 14:05:00	1.11325	1.113239	1.11325	0
2024-06-19 14:10:00	1.11318	1.113225	1.11318	0
2024-06-19 14:15:00	1.11241	1.113091	1.11241	0
2024-06-19 14:20:00	1.11226	1.112956	1.11226	0
2024-06-19 14:25:00	1.11317	1.112934	1.11317	0
2024-06-19 14:30:00	1.11347	1.113031	1.11347	0
2024-06-19 14:35:00	1.11323	1.113019	1.11323	0
2024-06-19 14:40:00	1.11346	1.11311	1.11346	0
2024-06-19 14:45:00	1.11332	1.113107	1.11332	0
2024-06-19 14:50:00	1.11334	1.113109	1.11334	0
2024-06-19 14:55:00	1.11327	1.113111	1.11327	0
2024-06-19 15:00:00	1.11332	1.113125	1.11332	0
2024-06-19 15:05:00	1.11337	1.113221	1.11337	0
2024-06-19 15:10:00	1.11329	1.113324	1.11329	0
2024-06-19 15:15:00	1.11327	1.113334	1.11327	0
2024-06-19 15:20:00	1.11334	1.113321	1.11334	0
2024-06-19 15:25:00	1.11311	1.113309	1.11311	0
2024-06-19 15:30:00	1.11274	1.113237	1.11274	0
2024-06-19 15:35:00	1.11308	1.113213	1.11308	0
2024-06-19 15:40:00	1.11315	1.113194	1.11315	0
2024-06-19 15:45:00	1.11301	1.113168	1.11301	0
2024-06-19 15:50:00	1.11298	1.113134	1.11298	0
2024-06-19 15:55:00	1.11315	1.113112	1.11315	0
2024-06-19 16:00:00	1.11305	1.113088	1.11305	0
2024-06-19 16:05:00	1.11311	1.113072	1.11311	0
2024-06-19 16:10:00	1.11274	1.113012	1.11274	0
2024-06-19 16:15:00	1.11279	1.11298	1.11279	0
2024-06-19 16:20:00	1.11294	1.113	1.11294	0
2024-06-19 16:25:00	1.11268	1.11296	1.11268	0
2024-06-19 16:30:00	1.1132	1.112965	1.1132	0
2024-06-19 16:35:00	1.11275	1.112939	1.11275	0
2024-06-19 16:40:00	1.11268	1.112909	1.11268	0
2024-06-19 16:45:00	1.11263	1.112857	1.11263	0
2024-06-19 16:50:00	1.11277	1.112829	1.11277	0
2024-06-19 16:55:00	1.11243	1.112761	1.11243	0
2024-06-19 17:00:00	1.11277	1.112764	1.11277	0
2024-06-19 17:05:00	1.11253	1.112738	1.11253	0
2024-06-19 17:10:00	1.11299	1.112743	1.11299	0
2024-06-19 17:15:00	1.11232	1.112707	1.11232	0
2024-06-19 17:20:00	1.1125	1.112637	1.1125	0
2024-06-19 17:25:00	1.11293	1.112655	1.11293	0
2024-06-19 17:30:00	1.11274	1.112661	1.11274	0
2024-06-19 17:35:00	1.11265	1.112663	1.11265	0
2024-06-19 17:40:00	1.11234	1.11262	1.11234	0
2024-06-19 17:45:00	1.1127	1.112647	1.1127	0
2024-06-19 17:50:00	1.11265	1.112635	1.11265	0
2024-06-19 17:55:00	1.11268	1.11265	1.11268	0
2024-06-19 18:00:00	1.11258	1.112609	1.11258	0
2024-06-19 18:05:00	1.11255	1.112632	1.11255	0
2024-06-19 18:10:00	1.11217	1.112599	1.11217	0
2024-06-19 18:15:00	1.11238	1.112544	1.11238	0
2024-06-19 18:20:00	1.11219	1.112489	1.11219	0
2024-06-19 18:25:00	1.11268	1.112492	1.11268	0
2024-06-19 18:30:00	1.11256	1.112514	1.11256	0
2024-06-19 18:35:00	1.1125	1.112494	1.1125	0
2024-06-19 18:40:00	1.11239	1.112468	1.11239	0
2024-06-19 18:45:00	1.11244	1.112444	1.11244	0
2024-06-19 18:50:00	1.11243	1.112429	1.11243	0
2024-06-19 18:55:00	1.11186	1.11236	1.11186	0
2024-06-19 19:00:00	1.11231	1.112374	1.11231	0
2024-06-19 19:05:00	1.11215	1.112351	1.11215	0
2024-06-19 19:10:00	1.11238	1.11237	1.11238	0
2024-06-19 19:15:00	1.11217	1.112319	1.11217	0
2024-06-19 19:20:00	1.11195	1.112258	1.11195	0
2024-06-19 19:25:00	1.11229	1.112237	1.11229	0
2024-06-19 19:30:00	1.11205	1.112203	1.11205	0
2024-06-19 19:35:00	1.11181	1.11214	1.11181	0
2024-06-19 19:40:00	1.11234	1.112131	1.11234	0
2024-06-19 19:45:00	1.11171	1.112116	1.11171	0
2024-06-19 19:50:00	1.11198	1.112083	1.11198	0
2024-06-19 19:55:00	1.11171	1.112039	1.11171	0
2024-06-19 20:00:00	1.11207	1.112008	1.11207	0
2024-06-19 20:05:00	1.11214	1.112005	1.11214	0
2024-06-19 20:10:00	1.11183	1.111993	1.11183	0
2024-06-19 20:15:00	1.112	1.111964	1.112	0
2024-06-19 20:20:00	1.11186	1.111945	1.11186	0
2024-06-19 20:25:00	1.11205	1.111969	1.11205	0
2024-06-19 20:30:00	1.11202	1.111937	1.11202	0
2024-06-19 20:35:00	1.112	1.111966	1.112	0
2024-06-19 20:40:00	1.11181	1.111949	1.11181	0
2024-06-19 20:45:00	1.1115	1.111928	1.1115	0
2024-06-19 20:50:00	1.1119	1.111911	1.1119	0
2024-06-19 20:55:00	1.11207	1.111904	1.11207	0
2024-06-19 21:00:00	1.112	1.111921	1.112	0
2024-06-19 21:05:00	1.11202	1.111923	1.11202	0
2024-06-19 21:10:00	1.1122	1.111957	1.1122	0
2024-06-19 21:15:00	1.11172	1.111924	1.11172	0
2024-06-19 21:20:00	1.11078	1.1118	1.11078	0
2024-06-19 21:25:00	1.1109	1.11169	1.1109	0
2024-06-19 21:30:00	1.11107	1.111616	1.11107	0
2024-06-19 21:35:00	1.11174	1.11164	1.11174	0
2024-06-19 21:40:00	1.11148	1.111598	1.11148	0
2024-06-19 21:45:00	1.11181	1.111572	1.11181	0
2024-06-19 21:50:00	1.11184	1.111556	1.11184	0
2024-06-19 21:55:00	1.11133	1.111487	1.11133	0
2024-06-19 22:00:00	1.11164	1.111431	1.11164	0
2024-06-19 22:05:00	1.11071	1.11133	1.11071	0
2024-06-19 22:10:00	1.11045	1.111297	1.11045	0
2024-06-19 22:15:00	1.11064	1.111271	1.11064	0
2024-06-19 22:20:00	1.11164	1.111328	1.11164	0
2024-06-19 22:25:00	1.11171	1.111325	1.11171	0
2024-06-19 22:30:00	1.1115	1.111327	1.1115	0
2024-06-19 22:35:00	1.11129	1.111275	1.11129	0
2024-06-19 22:40:00	1.11176	1.111267	1.11176	0
2024-06-19 22:45:00	1.11167	1.111301	1.11167	0
2024-06-19 22:50:00	1.11135	1.111272	1.11135	0
2024-06-19 22:55:00	1.11148	1.111349	1.11148	0
2024-06-19 23:00:00	1.11141	1.111445	1.11141	0
2024-06-19 23:05:00	1.11157	1.111538	1.11157	0
2024-06-19 23:10:00	1.11131	1.111505	1.11131	0
2024-06-19 23:15:00	1.11172	1.111506	1.11172	0
2024-06-19 23:20:00	1.11123	1.111479	1.11123	0
2024-06-19 23:25:00	1.11143	1.111493	1.11143	0
2024-06-19 23:30:00	1.1115	1.111467	1.1115	0
2024-06-19 23:35:00	1.11124	1.111424	1.11124	0
2024-06-19 23:40:00	1.11126	1.111415	1.11126	0
2024-06-19 23:45:00	1.11133	1.1114	1.11133	0
2024-06-19 23:50:00	1.11117	1.111376	1.11117	0
2024-06-19 23:55:00	1.11124	1.111343	1.11124	0
2024-06-20 00:00:00	1.11184	1.111396	1.11184	0
2024-06-20 00:05:00	1.11136	1.11136	1.11136	0
2024-06-20 00:10:00	1.11114	1.111351	1.11114	0
2024-06-20 00:15:00	1.11107	1.111315	1.11107	0
2024-06-20 00:20:00	1.11126	1.111291	1.11126	0
2024-06-20 00:25:00	1.1115	1.111317	1.1115	0
2024-06-20 00:30:00	1.11126	1.111317	1.11126	0
2024-06-20 00:35:00	1.11148	1.111332	1.11148	0
2024-06-20 00:40:00	1.11133	1.111348	1.11133	0
2024-06-20 00:45:00	1.11119	1.111343	1.11119	0
2024-06-20 00:50:00	1.11104	1.111263	1.11104	0
2024-06-20 00:55:00	1.11092	1.111219	1.11092	0
2024-06-20 01:00:00	1.11129	1.111234	1.11129	0
2024-06-20 01:05:00	1.11123	1.11125	1.11123	0
2024-06-20 01:10:00	1.1115	1.111274	1.1115	0
2024-06-20 01:15:00	1.11133	1.111257	1.11133	0
2024-06-20 01:20:00	1.11119	1.11125	1.11119	0
2024-06-20 01:25:00	1.11097	1.111199	1.11097	0
2024-06-20 01:30:00	1.11119	1.111185	1.11119	0
2024-06-20 01:35:00	1.11107	1.111173	1.11107	0
2024-06-20 01:40:00	1.11131	1.1112	1.11131	0
2024-06-20 01:45:00	1.11114	1.111222	1.11114	0
2024-06-20 01:50:00	1.11099	1.111192	1.11099	0
2024-06-20 01:55:00	1.11131	1.1112	1.11131	0
2024-06-20 02:00:00	1.11112	1.111162	1.11112	0
2024-06-20 02:05:00	1.11102	1.111131	1.11102	0
2024-06-20 02:10:00	1.11088	1.1111	1.11088	0
2024-06-20 02:15:00	1.11095	1.111098	1.11095	0
2024-06-20 02:20:00	1.11123	1.111102	1.11123	0
2024-06-20 02:25:00	1.11097	1.111092	1.11097	0
2024-06-20 02:30:00	1.11059	1.11102	1.11059	0
2024-06-20 02:35:00	1.10997	1.110903	1.10997	0
2024-06-20 02:40:00	1.10991	1.110795	1.10991	0
2024-06-20 02:45:00	1.10961	1.110625	1.10961	0
2024-06-20 02:50:00	1.11051	1.110564	1.11051	0
2024-06-20 02:55:00	1.11061	1.110523	1.11061	0
2024-06-20 03:00:00	1.1108	1.110515	1.1108	0
2024-06-20 03:05:00	1.11088	1.110508	1.11088	0
2024-06-20 03:10:00	1.11066	1.110451	1.11066	0
2024-06-20 03:15:00	1.11073	1.110427	1.11073	0
2024-06-20 03:20:00	1.11068	1.110436	1.11068	0
2024-06-20 03:25:00	1.11064	1.110503	1.11064	0
2024-06-20 03:30:00	1.11021	1.110533	1.11021	0
2024-06-20 03:35:00	1.11093	1.110665	1.11093	0
2024-06-20 03:40:00	1.11097	1.110711	1.11097	0
2024-06-20 03:45:00	1.11051	1.110701	1.11051	0
2024-06-20 03:50:00	1.11039	1.11066	1.11039	0
2024-06-20 03:55:00	1.11056	1.110628	1.11056	0
2024-06-20 04:00:00	1.11063	1.110625	1.11063	0
2024-06-20 04:05:00	1.1104	1.110592	1.1104	0
2024-06-20 04:10:00	1.11044	1.110568	1.11044	0
2024-06-20 04:15:00	1.1102	1.110524	1.1102	0
2024-06-20 04:20:00	1.11057	1.11056	1.11057	0
2024-06-20 04:25:00	1.11049	1.110516	1.11049	0
2024-06-20 04:30:00	1.11033	1.110452	1.11033	0
2024-06-20 04:35:00	1.11069	1.11047	1.11069	0
2024-06-20 04:40:00	1.11059	1.11049	1.11059	0
2024-06-20 04:45:00	1.11071	1.110505	1.11071	0
2024-06-20 04:50:00	1.11059	1.110501	1.11059	0
2024-06-20 04:55:00	1.1104	1.110501	1.1104	0
2024-06-20 05:00:00	1.11045	1.110502	1.11045	0
2024-06-20 05:05:00	1.11047	1.110529	1.11047	0
2024-06-20 05:10:00	1.11033	1.110505	1.11033	0
2024-06-20 05:15:00	1.11042	1.110498	1.11042	0
2024-06-20 05:20:00	1.11044	1.110509	1.11044	0
2024-06-20 05:25:00	1.11039	1.110479	1.11039	0
2024-06-20 05:30:00	1.11049	1.110469	1.11049	0
2024-06-20 05:35:00	1.11051	1.110449	1.11051	0
2024-06-20 05:40:00	1.11023	1.110413	1.11023	0
2024-06-20 05:45:00	1.10997	1.11037	1.10997	0
2024-06-20 05:50:00	1.1103	1.110355	1.1103	0
2024-06-20 05:55:00	1.11035	1.110343	1.11035	0
2024-06-20 06:00:00	1.11016	1.110326	1.11016	0
2024-06-20 06:05:00	1.10918	1.110202	1.10918	0
2024-06-20 06:10:00	1.11023	1.110181	1.11023	0
2024-06-20 06:15:00	1.11039	1.110181	1.11039	0
2024-06-20 06:20:00	1.11025	1.110157	1.11025	0
2024-06-20 06:25:00	1.11035	1.110141	1.11035	0
2024-06-20 06:30:00	1.11028	1.110146	1.11028	0
2024-06-20 06:35:00	1.1102	1.110169	1.1102	0
2024-06-20 06:40:00	1.11047	1.110186	1.11047	0
2024-06-20 06:45:00	1.10999	1.11015	1.10999	0
2024-06-20 06:50:00	1.11025	1.110159	1.11025	0
2024-06-20 06:55:00	1.11023	1.110264	1.11023	0
2024-06-20 07:00:00	1.10925	1.110166	1.10925	0
2024-06-20 07:05:00	1.10932	1.110059	1.10932	0
2024-06-20 07:10:00	1.11016	1.11005	1.11016	0
2024-06-20 07:15:00	1.10994	1.110009	1.10994	0
2024-06-20 07:20:00	1.10997	1.109978	1.10997	0
2024-06-20 07:25:00	1.11028	1.109986	1.11028	0
2024-06-20 07:30:00	1.11039	1.109978	1.11039	0
2024-06-20 07:35:00	1.11015	1.109994	1.11015	0
2024-06-20 07:40:00	1.10994	1.109963	1.10994	0
2024-06-20 07:45:00	1.1102	1.10996	1.1102	0
2024-06-20 07:50:00	1.10999	1.110034	1.10999	0
2024-06-20 07:55:00	1.11015	1.110117	1.11015	0
2024-06-20 08:00:00	1.11013	1.110114	1.11013	0
2024-06-20 08:05:00	1.11016	1.110136	1.11016	0
2024-06-20 08:10:00	1.11045	1.110184	1.11045	0
2024-06-20 08:15:00	1.11021	1.110177	1.11021	0
2024-06-20 08:20:00	1.11057	1.110195	1.11057	0
2024-06-20 08:25:00	1.11045	1.110225	1.11045	0
2024-06-20 08:30:00	1.11025	1.110256	1.11025	0
2024-06-20 08:35:00	1.11052	1.110288	1.11052	0
2024-06-20 08:40:00	1.11004	1.110293	1.11004	0
2024-06-20 08:45:00	1.1096	1.110238	1.1096	0
2024-06-20 08:50:00	1.1098	1.110205	1.1098	0
2024-06-20 08:55:00	1.10929	1.110118	1.10929	0
2024-06-20 09:00:00	1.10977	1.11005	1.10977	0
2024-06-20 09:05:00	1.1096	1.109989	1.1096	0
2024-06-20 09:10:00	1.11001	1.109933	1.11001	0
2024-06-20 09:15:00	1.10997	1.109885	1.10997	0
2024-06-20 09:20:00	1.10975	1.109835	1.10975	0
2024-06-20 09:25:00	1.10999	1.109782	1.10999	0
2024-06-20 09:30:00	1.11018	1.109796	1.11018	0
2024-06-20 09:35:00	1.11028	1.109864	1.11028	0
2024-06-20 09:40:00	1.10965	1.109849	1.10965	0
2024-06-20 09:45:00	1.10978	1.109898	1.10978	0
2024-06-20 09:50:00	1.11037	1.109958	1.11037	0
2024-06-20 09:55:00	1.10989	1.109987	1.10989	0
2024-06-20 10:00:00	1.10996	1.109982	1.10996	0
2024-06-20 10:05:00	1.11027	1.110012	1.11027	0
2024-06-20 10:10:00	1.11011	1.110048	1.11011	0
2024-06-20 10:15:00	1.10996	1.110045	1.10996	0
2024-06-20 10:20:00	1.10973	1.11	1.10973	0
2024-06-20 10:25:00	1.10944	1.109916	1.10944	0
2024-06-20 10:30:00	1.10948	1.109899	1.10948	0
2024-06-20 10:35:00	1.10982	1.109903	1.10982	0
2024-06-20 10:40:00	1.10966	1.109832	1.10966	0
2024-06-20 10:45:00	1.10972	1.109815	1.10972	0
2024-06-20 10:50:00	1.10989	1.109808	1.10989	0
2024-06-20 10:55:00	1.11004	1.109785	1.11004	0
2024-06-20 11:00:00	1.11015	1.109789	1.11015	0
2024-06-20 11:05:00	1.11003	1.109796	1.11003	0
2024-06-20 11:10:00	1.10985	1.109808	1.10985	0
2024-06-20 11:15:00	1.1102	1.109884	1.1102	0
2024-06-20 11:20:00	1.10991	1.109927	1.10991	0
2024-06-20 11:25:00	1.10972	1.109917	1.10972	0
2024-06-20 11:30:00	1.10985	1.109936	1.10985	0
2024-06-20 11:35:00	1.10968	1.109932	1.10968	0
2024-06-20 11:40:00	1.10989	1.109932	1.10989	0
2024-06-20 11:45:00	1.10987	1.109915	1.10987	0
2024-06-20 11:50:00	1.1098	1.10988	1.1098	0
2024-06-20 11:55:00	1.11011	1.109888	1.11011	0
2024-06-20 12:00:00	1.10991	1.109894	1.10991	0
2024-06-20 12:05:00	1.10984	1.109858	1.10984	0
2024-06-20 12:10:00	1.11003	1.10987	1.11003	0
2024-06-20 12:15:00	1.11071	1.109969	1.11071	0
2024-06-20 12:20:00	1.10978	1.109962	1.10978	0
2024-06-20 12:25:00	1.11027	1.110021	1.11027	0
2024-06-20 12:30:00	1.10985	1.110017	1.10985	0
2024-06-20 12:35:00	1.11028	1.110058	1.11028	0
2024-06-20 12:40:00	1.11004	1.110082	1.11004	0
2024-06-20 12:45:00	1.11015	1.110086	1.11015	0
2024-06-20 12:50:00	1.11009	1.110104	1.11009	0
2024-06-20 12:55:00	1.11015	1.110135	1.11015	0
2024-06-20 13:00:00	1.11006	1.110138	1.11006	0
2024-06-20 13:05:00	1.11018	1.110085	1.11018	0
2024-06-20 13:10:00	1.11018	1.110125	1.11018	0
2024-06-20 13:15:00	1.10913	1.110011	1.10913	0
2024-06-20 13:20:00	1.11004	1.11003	1.11004	0
2024-06-20 13:25:00	1.10991	1.109993	1.10991	0
2024-06-20 13:30:00	1.10975	1.109964	1.10975	0
2024-06-20 13:35:00	1.1093	1.109879	1.1093	0
2024-06-20 13:40:00	1.10936	1.109806	1.10936	0
2024-06-20 13:45:00	1.10927	1.109718	1.10927	0
2024-06-20 13:50:00	1.11004	1.109716	1.11004	0
2024-06-20 13:55:00	1.10978	1.109676	1.10978	0
2024-06-20 14:00:00	1.10961	1.109619	1.10961	0
2024-06-20 14:05:00	1.10973	1.109679	1.10973	0
2024-06-20 14:10:00	1.1098	1.109655	1.1098	0
2024-06-20 14:15:00	1.1102	1.109684	1.1102	0
2024-06-20 14:20:00	1.10968	1.109677	1.10968	0
2024-06-20 14:25:00	1.11023	1.10977	1.11023	0
2024-06-20 14:30:00	1.10972	1.109806	1.10972	0
2024-06-20 14:35:00	1.10937	1.109816	1.10937	0
2024-06-20 14:40:00	1.10977	1.109789	1.10977	0
2024-06-20 14:45:00	1.10987	1.109798	1.10987	0
2024-06-20 14:50:00	1.1093	1.109767	1.1093	0
2024-06-20 14:55:00	1.10989	1.109783	1.10989	0
2024-06-20 15:00:00	1.10949	1.109752	1.10949	0
2024-06-20 15:05:00	1.10977	1.109709	1.10977	0
2024-06-20 15:10:00	1.10949	1.10969	1.10949	0
2024-06-20 15:15:00	1.10954	1.109621	1.10954	0
2024-06-20 15:20:00	1.10949	1.109598	1.10949	0
2024-06-20 15:25:00	1.10966	1.109627	1.10966	0
2024-06-20 15:30:00	1.10973	1.109623	1.10973	0
2024-06-20 15:35:00	1.10958	1.109594	1.10958	0
2024-06-20 15:40:00	1.10965	1.109629	1.10965	0
2024-06-20 15:45:00	1.1098	1.10962	1.1098	0
2024-06-20 15:50:00	1.10985	1.109656	1.10985	0
2024-06-20 15:55:00	1.1098	1.109659	1.1098	0
2024-06-20 16:00:00	1.10975	1.109685	1.10975	0
2024-06-20 16:05:00	1.10994	1.109725	1.10994	0
2024-06-20 16:10:00	1.1098	1.109756	1.1098	0
2024-06-20 16:15:00	1.10961	1.109751	1.10961	0
2024-06-20 16:20:00	1.10953	1.109731	1.10953	0
2024-06-20 16:25:00	1.10968	1.109741	1.10968	0
2024-06-20 16:30:00	1.1097	1.109746	1.1097	0
2024-06-20 16:35:00	1.10946	1.109712	1.10946	0
2024-06-20 16:40:00	1.10982	1.109709	1.10982	0
2024-06-20 16:45:00	1.10991	1.10972	1.10991	0
2024-06-20 16:50:00	1.10953	1.109698	1.10953	0
2024-06-20 16:55:00	1.10932	1.109636	1.10932	0
2024-06-20 17:00:00	1.10944	1.1096	1.10944	0
2024-06-20 17:05:00	1.10963	1.109602	1.10963	0
2024-06-20 17:10:00	1.10927	1.109576	1.10927	0
2024-06-20 17:15:00	1.10936	1.109544	1.10936	0
2024-06-20 17:20:00	1.10908	1.109482	1.10908	0
2024-06-20 17:25:00	1.10906	1.109442	1.10906	0
2024-06-20 17:30:00	1.10965	1.109425	1.10965	0
2024-06-20 17:35:00	1.10975	1.109409	1.10975	0
2024-06-20 17:40:00	1.10963	1.109419	1.10963	0
2024-06-20 17:45:00	1.10944	1.109431	1.10944	0
2024-06-20 17:50:00	1.10956	1.109443	1.10956	0
2024-06-20 17:55:00	1.10987	1.109467	1.10987	0
2024-06-20 18:00:00	1.10937	1.109477	1.10937	0
2024-06-20 18:05:00	1.10949	1.10949	1.10949	0
2024-06-20 18:10:00	1.10956	1.109538	1.10956	0
2024-06-20 18:15:00	1.10975	1.109607	1.10975	0
2024-06-20 18:20:00	1.1093	1.109572	1.1093	0
2024-06-20 18:25:00	1.10891	1.109488	1.10891	0
2024-06-20 18:30:00	1.10903	1.109428	1.10903	0
2024-06-20 18:35:00	1.11021	1.109505	1.11021	0
2024-06-20 18:40:00	1.10936	1.109485	1.10936	0
2024-06-20 18:45:00	1.11032	1.10953	1.11032	0
2024-06-20 18:50:00	1.10989	1.109582	1.10989	0
2024-06-20 18:55:00	1.10939	1.109572	1.10939	0
2024-06-20 19:00:00	1.10961	1.109577	1.10961	0
2024-06-20 19:05:00	1.10973	1.109575	1.10973	0
2024-06-20 19:10:00	1.10915	1.10956	1.10915	0
2024-06-20 19:15:00	1.10936	1.109605	1.10936	0
2024-06-20 19:20:00	1.10951	1.109653	1.10951	0
2024-06-20 19:25:00	1.10951	1.109583	1.10951	0
2024-06-20 19:30:00	1.10956	1.109603	1.10956	0
2024-06-20 19:35:00	1.1096	1.109531	1.1096	0
2024-06-20 19:40:00	1.10927	1.109469	1.10927	0
2024-06-20 19:45:00	1.10953	1.109483	1.10953	0
2024-06-20 19:50:00	1.10965	1.109487	1.10965	0
2024-06-20 19:55:00	1.10975	1.109489	1.10975	0
2024-06-20 20:00:00	1.10939	1.109513	1.10939	0
2024-06-20 20:05:00	1.10925	1.109502	1.10925	0
2024-06-20 20:10:00	1.10929	1.10948	1.10929	0
2024-06-20 20:15:00	1.10908	1.109437	1.10908	0
2024-06-20 20:20:00	1.10906	1.109387	1.10906	0
2024-06-20 20:25:00	1.10906	1.109333	1.10906	0
2024-06-20 20:30:00	1.10942	1.109348	1.10942	0
2024-06-20 20:35:00	1.10891	1.109286	1.10891	0
2024-06-20 20:40:00	1.10912	1.109233	1.10912	0
2024-06-20 20:45:00	1.10925	1.109183	1.10925	0
2024-06-20 20:50:00	1.1092	1.109164	1.1092	0
2024-06-20 20:55:00	1.10937	1.109176	1.10937	0
2024-06-20 21:00:00	1.10922	1.109169	1.10922	0
2024-06-20 21:05:00	1.10872	1.109133	1.10872	0
2024-06-20 21:10:00	1.10922	1.109149	1.10922	0
2024-06-20 21:15:00	1.10913	1.109156	1.10913	0
2024-06-20 21:20:00	1.10896	1.10911	1.10896	0
2024-06-20 21:25:00	1.10917	1.109136	1.10917	0
2024-06-20 21:30:00	1.10906	1.10913	1.10906	0
2024-06-20 21:35:00	1.10884	1.109089	1.10884	0
2024-06-20 21:40:00	1.10865	1.109034	1.10865	0
2024-06-20 21:45:00	1.10913	1.10901	1.10913	0
2024-06-20 21:50:00	1.10908	1.108996	1.10908	0
2024-06-20 21:55:00	1.10889	1.109013	1.10889	0
2024-06-20 22:00:00	1.10913	1.109004	1.10913	0
2024-06-20 22:05:00	1.109	1.108991	1.109	0
2024-06-20 22:10:00	1.10941	1.109036	1.10941	0
2024-06-20 22:15:00	1.10894	1.109013	1.10894	0
2024-06-20 22:20:00	1.10896	1.109003	1.10896	0
2024-06-20 22:25:00	1.10918	1.109037	1.10918	0
2024-06-20 22:30:00	1.10913	1.109085	1.10913	0
2024-06-20 22:35:00	1.1092	1.109092	1.1092	0
2024-06-20 22:40:00	1.10917	1.109101	1.10917	0
2024-06-20 22:45:00	1.10936	1.109148	1.10936	0
2024-06-20 22:50:00	1.10822	1.109057	1.10822	0
2024-06-20 22:55:00	1.109	1.109057	1.109	0
2024-06-20 23:00:00	1.10917	1.109033	1.10917	0
2024-06-20 23:05:00	1.10891	1.10903	1.10891	0
2024-06-20 23:10:00	1.10901	1.109035	1.10901	0
2024-06-20 23:15:00	1.10882	1.108999	1.10882	0
2024-06-20 23:20:00	1.10891	1.108977	1.10891	0
2024-06-20 23:25:00	1.10922	1.108979	1.10922	0
2024-06-20 23:30:00	1.10876	1.108938	1.10876	0
2024-06-20 23:35:00	1.10893	1.108895	1.10893	0
2024-06-20 23:40:00	1.10901	1.108974	1.10901	0
2024-06-20 23:45:00	1.10898	1.108972	1.10898	0
2024-06-20 23:50:00	1.109	1.108955	1.109	0
2024-06-20 23:55:00	1.10869	1.108933	1.10869	0
2024-06-21 00:00:00	1.10881	1.108913	1.10881	0
2024-06-21 00:05:00	1.10894	1.108925	1.10894	0
2024-06-21 00:10:00	1.10915	1.108949	1.10915	0
2024-06-21 00:15:00	1.10889	1.108916	1.10889	0
2024-06-21 00:20:00	1.10879	1.108919	1.10879	0
2024-06-21 00:25:00	1.10915	1.108941	1.10915	0
2024-06-21 00:30:00	1.10949	1.108989	1.10949	0
2024-06-21 00:35:00	1.10881	1.108972	1.10881	0
2024-06-21 00:40:00	1.10869	1.108941	1.10869	0
2024-06-21 00:45:00	1.10874	1.108946	1.10874	0
2024-06-21 00:50:00	1.109	1.108965	1.109	0
2024-06-21 00:55:00	1.10838	1.108909	1.10838	0
2024-06-21 01:00:00	1.10862	1.108856	1.10862	0
2024-06-21 01:05:00	1.10881	1.108848	1.10881	0
2024-06-21 01:10:00	1.10888	1.108857	1.10888	0
2024-06-21 01:15:00	1.10882	1.108824	1.10882	0
2024-06-21 01:20:00	1.10829	1.108704	1.10829	0
2024-06-21 01:25:00	1.10888	1.108711	1.10888	0
2024-06-21 01:30:00	1.10876	1.108718	1.10876	0
2024-06-21 01:35:00	1.10853	1.108697	1.10853	0
2024-06-21 01:40:00	1.10853	1.10865	1.10853	0
2024-06-21 01:45:00	1.10846	1.108658	1.10846	0
2024-06-21 01:50:00	1.10877	1.108673	1.10877	0
2024-06-21 01:55:00	1.10874	1.108666	1.10874	0
2024-06-21 02:00:00	1.10869	1.108647	1.10869	0
2024-06-21 02:05:00	1.10886	1.108651	1.10886	0
2024-06-21 02:10:00	1.10858	1.10868	1.10858	0
2024-06-21 02:15:00	1.10852	1.108644	1.10852	0
2024-06-21 02:20:00	1.1085	1.108618	1.1085	0
2024-06-21 02:25:00	1.10882	1.108647	1.10882	0
2024-06-21 02:30:00	1.10874	1.108668	1.10874	0
2024-06-21 02:35:00	1.10874	1.108696	1.10874	0
2024-06-21 02:40:00	1.10908	1.108727	1.10908	0
2024-06-21 02:45:00	1.10913	1.108766	1.10913	0
2024-06-21 02:50:00	1.10846	1.108743	1.10846	0
2024-06-21 02:55:00	1.10833	1.10869	1.10833	0
2024-06-21 03:00:00	1.1085	1.108682	1.1085	0
2024-06-21 03:05:00	1.10864	1.108694	1.10864	0
2024-06-21 03:10:00	1.10845	1.108689	1.10845	0
2024-06-21 03:15:00	1.1093	1.108737	1.1093	0
2024-06-21 03:20:00	1.10862	1.108725	1.10862	0
2024-06-21 03:25:00	1.10829	1.10868	1.10829	0
2024-06-21 03:30:00	1.10867	1.108639	1.10867	0
2024-06-21 03:35:00	1.1086	1.108586	1.1086	0
2024-06-21 03:40:00	1.10838	1.108578	1.10838	0
2024-06-21 03:45:00	1.10843	1.108588	1.10843	0
2024-06-21 03:50:00	1.10858	1.108596	1.10858	0
2024-06-21 03:55:00	1.10884	1.108616	1.10884	0
2024-06-21 04:00:00	1.10829	1.1086	1.10829	0
2024-06-21 04:05:00	1.10862	1.108532	1.10862	0
2024-06-21 04:10:00	1.10831	1.108501	1.10831	0
2024-06-21 04:15:00	1.10857	1.108529	1.10857	0
2024-06-21 04:20:00	1.10853	1.108515	1.10853	0
2024-06-21 04:25:00	1.1086	1.108515	1.1086	0
2024-06-21 04:30:00	1.10862	1.108539	1.10862	0
2024-06-21 04:35:00	1.10812	1.108508	1.10812	0
2024-06-21 04:40:00	1.10874	1.108524	1.10874	0
2024-06-21 04:45:00	1.10838	1.108478	1.10838	0
2024-06-21 04:50:00	1.10824	1.108473	1.10824	0
2024-06-21 04:55:00	1.10855	1.108466	1.10855	0
2024-06-21 05:00:00	1.10852	1.108487	1.10852	0
2024-06-21 05:05:00	1.10841	1.108471	1.10841	0
2024-06-21 05:10:00	1.10843	1.108461	1.10843	0
2024-06-21 05:15:00	1.10858	1.108459	1.10858	0
2024-06-21 05:20:00	1.1081	1.108407	1.1081	0
2024-06-21 05:25:00	1.10872	1.108467	1.10872	0
2024-06-21 05:30:00	1.1087	1.108463	1.1087	0
2024-06-21 05:35:00	1.10853	1.108478	1.10853	0
2024-06-21 05:40:00	1.10846	1.1085	1.10846	0
2024-06-21 05:45:00	1.10814	1.108459	1.10814	0
2024-06-21 05:50:00	1.10821	1.108428	1.10821	0
2024-06-21 05:55:00	1.10807	1.108394	1.10807	0
2024-06-21 06:00:00	1.10822	1.108373	1.10822	0
2024-06-21 06:05:00	1.10809	1.108324	1.10809	0
2024-06-21 06:10:00	1.10797	1.108311	1.10797	0
2024-06-21 06:15:00	1.10809	1.108248	1.10809	0
2024-06-21 06:20:00	1.10805	1.108183	1.10805	0
2024-06-21 06:25:00	1.10797	1.108127	1.10797	0
2024-06-21 06:30:00	1.108	1.108081	1.108	0
2024-06-21 06:35:00	1.10783	1.10805	1.10783	0
2024-06-21 06:40:00	1.10822	1.108051	1.10822	0
2024-06-21 06:45:00	1.108	1.108044	1.108	0
2024-06-21 06:50:00	1.10836	1.108058	1.10836	0
2024-06-21 06:55:00	1.10812	1.108061	1.10812	0
2024-06-21 07:00:00	1.10797	1.108061	1.10797	0
2024-06-21 07:05:00	1.10793	1.108045	1.10793	0
2024-06-21 07:10:00	1.10805	1.108045	1.10805	0
2024-06-21 07:15:00	1.10805	1.108053	1.10805	0
2024-06-21 07:20:00	1.10805	1.108058	1.10805	0
2024-06-21 07:25:00	1.10836	1.108111	1.10836	0
2024-06-21 07:30:00	1.10797	1.108086	1.10797	0
2024-06-21 07:35:00	1.10805	1.108091	1.10805	0
2024-06-21 07:40:00	1.10795	1.10805	1.10795	0
2024-06-21 07:45:00	1.10817	1.108055	1.10817	0
2024-06-21 07:50:00	1.10831	1.108089	1.10831	0
2024-06-21 07:55:00	1.10817	1.108113	1.10817	0
2024-06-21 08:00:00	1.10822	1.10813	1.10822	0
2024-06-21 08:05:00	1.10793	1.108118	1.10793	0
2024-06-21 08:10:00	1.10867	1.10818	1.10867	0
2024-06-21 08:15:00	1.10833	1.108177	1.10833	0
2024-06-21 08:20:00	1.10822	1.108202	1.10822	0
2024-06-21 08:25:00	1.10872	1.108269	1.10872	0
2024-06-21 08:30:00	1.10819	1.108293	1.10819	0
2024-06-21 08:35:00	1.10834	1.10831	1.10834	0
2024-06-21 08:40:00	1.1087	1.108349	1.1087	0
2024-06-21 08:45:00	1.10865	1.108397	1.10865	0
2024-06-21 08:50:00	1.10829	1.108404	1.10829	0
2024-06-21 08:55:00	1.10822	1.108433	1.10822	0
2024-06-21 09:00:00	1.10877	1.108443	1.10877	0
2024-06-21 09:05:00	1.10867	1.108477	1.10867	0
2024-06-21 09:10:00	1.10857	1.108512	1.10857	0
2024-06-21 09:15:00	1.10876	1.108516	1.10876	0
2024-06-21 09:20:00	1.1087	1.108567	1.1087	0
2024-06-21 09:25:00	1.10876	1.108609	1.10876	0
2024-06-21 09:30:00	1.10841	1.10858	1.10841	0
2024-06-21 09:35:00	1.1087	1.108585	1.1087	0
2024-06-21 09:40:00	1.109	1.108656	1.109	0
2024-06-21 09:45:00	1.10879	1.108713	1.10879	0
2024-06-21 09:50:00	1.10889	1.108725	1.10889	0
2024-06-21 09:55:00	1.10877	1.108735	1.10877	0
2024-06-21 10:00:00	1.10925	1.108803	1.10925	0
2024-06-21 10:05:00	1.10877	1.108804	1.10877	0
2024-06-21 10:10:00	1.10886	1.10882	1.10886	0
2024-06-21 10:15:00	1.10876	1.10882	1.10876	0
2024-06-21 10:20:00	1.1091	1.108889	1.1091	0
2024-06-21 10:25:00	1.10848	1.108867	1.10848	0
2024-06-21 10:30:00	1.10894	1.108861	1.10894	0
2024-06-21 10:35:00	1.10876	1.108858	1.10876	0
2024-06-21 10:40:00	1.109	1.108869	1.109	0
2024-06-21 10:45:00	1.10853	1.108845	1.10853	0
2024-06-21 10:50:00	1.10886	1.108806	1.10886	0
2024-06-21 10:55:00	1.1086	1.108789	1.1086	0
2024-06-21 11:00:00	1.10877	1.10878	1.10877	0
2024-06-21 11:05:00	1.10857	1.108761	1.10857	0
2024-06-21 11:10:00	1.1091	1.108761	1.1091	0
2024-06-21 11:15:00	1.10867	1.10878	1.10867	0
2024-06-21 11:20:00	1.10857	1.108743	1.10857	0
2024-06-21 11:25:00	1.10824	1.108691	1.10824	0
2024-06-21 11:30:00	1.1087	1.108661	1.1087	0
2024-06-21 11:35:00	1.10882	1.10869	1.10882	0
2024-06-21 11:40:00	1.1086	1.108664	1.1086	0
2024-06-21 11:45:00	1.10881	1.108685	1.10881	0
2024-06-21 11:50:00	1.10867	1.108675	1.10867	0
2024-06-21 11:55:00	1.1087	1.108688	1.1087	0
2024-06-21 12:00:00	1.10915	1.108693	1.10915	0
2024-06-21 12:05:00	1.10858	1.108684	1.10858	0
2024-06-21 12:10:00	1.10853	1.10868	1.10853	0
2024-06-21 12:15:00	1.10857	1.108713	1.10857	0
2024-06-21 12:20:00	1.10846	1.108689	1.10846	0
2024-06-21 12:25:00	1.10908	1.108715	1.10908	0
2024-06-21 12:30:00	1.10858	1.108713	1.10858	0
2024-06-21 12:35:00	1.1081	1.108642	1.1081	0
2024-06-21 12:40:00	1.10829	1.108604	1.10829	0
2024-06-21 12:45:00	1.10853	1.108587	1.10853	0
2024-06-21 12:50:00	1.1084	1.108512	1.1084	0
2024-06-21 12:55:00	1.1087	1.108524	1.1087	0
2024-06-21 13:00:00	1.10814	1.108485	1.10814	0
2024-06-21 13:05:00	1.1085	1.108478	1.1085	0
2024-06-21 13:10:00	1.10828	1.10846	1.10828	0
2024-06-21 13:15:00	1.10831	1.108383	1.10831	0
2024-06-21 13:20:00	1.10845	1.10837	1.10845	0
2024-06-21 13:25:00	1.10884	1.108444	1.10884	0
2024-06-21 13:30:00	1.10862	1.108477	1.10862	0
2024-06-21 13:35:00	1.10833	1.108457	1.10833	0
2024-06-21 13:40:00	1.10797	1.108414	1.10797	0
2024-06-21 13:45:00	1.10774	1.108318	1.10774	0
2024-06-21 13:50:00	1.10822	1.108326	1.10822	0
2024-06-21 13:55:00	1.10831	1.108307	1.10831	0
2024-06-21 14:00:00	1.10829	1.108308	1.10829	0
2024-06-21 14:05:00	1.10802	1.108279	1.10802	0
2024-06-21 14:10:00	1.10812	1.108246	1.10812	0
2024-06-21 14:15:00	1.10838	1.1082	1.10838	0
2024-06-21 14:20:00	1.10781	1.108119	1.10781	0
2024-06-21 14:25:00	1.10785	1.108071	1.10785	0
2024-06-21 14:30:00	1.10798	1.108072	1.10798	0
2024-06-21 14:35:00	1.10783	1.108081	1.10783	0
2024-06-21 14:40:00	1.10802	1.108061	1.10802	0
2024-06-21 14:45:00	1.10779	1.108009	1.10779	0
2024-06-21 14:50:00	1.108	1.10798	1.108	0
2024-06-21 14:55:00	1.10752	1.10793	1.10752	0
2024-06-21 15:00:00	1.10814	1.107932	1.10814	0
2024-06-21 15:05:00	1.1081	1.107904	1.1081	0
2024-06-21 15:10:00	1.10797	1.10792	1.10797	0
2024-06-21 15:15:00	1.10776	1.107911	1.10776	0
2024-06-21 15:20:00	1.108	1.107913	1.108	0
2024-06-21 15:25:00	1.10798	1.107928	1.10798	0
2024-06-21 15:30:00	1.10807	1.107933	1.10807	0
2024-06-21 15:35:00	1.108	1.107954	1.108	0
2024-06-21 15:40:00	1.10776	1.10793	1.10776	0
2024-06-21 15:45:00	1.10791	1.107969	1.10791	0
2024-06-21 15:50:00	1.10795	1.10795	1.10795	0
2024-06-21 15:55:00	1.1079	1.10793	1.1079	0
2024-06-21 16:00:00	1.10797	1.10793	1.10797	0
2024-06-21 16:05:00	1.10795	1.107949	1.10795	0
2024-06-21 16:10:00	1.10795	1.107944	1.10795	0
2024-06-21 16:15:00	1.10828	1.107974	1.10828	0
2024-06-21 16:20:00	1.10774	1.107941	1.10774	0
2024-06-21 16:25:00	1.10797	1.107938	1.10797	0
2024-06-21 16:30:00	1.10762	1.107924	1.10762	0
2024-06-21 16:35:00	1.10786	1.107919	1.10786	0
2024-06-21 16:40:00	1.10833	1.107957	1.10833	0
2024-06-21 16:45:00	1.10812	1.107979	1.10812	0
2024-06-21 16:50:00	1.10781	1.107963	1.10781	0
2024-06-21 16:55:00	1.108	1.107968	1.108	0
2024-06-21 17:00:00	1.10785	1.107958	1.10785	0
2024-06-21 17:05:00	1.10771	1.107901	1.10771	0
2024-06-21 17:10:00	1.108	1.107927	1.108	0
2024-06-21 17:15:00	1.10822	1.107952	1.10822	0
2024-06-21 17:20:00	1.10776	1.107966	1.10776	0
2024-06-21 17:25:00	1.10786	1.107966	1.10786	0
2024-06-21 17:30:00	1.10788	1.107921	1.10788	0
2024-06-21 17:35:00	1.10814	1.107923	1.10814	0
2024-06-21 17:40:00	1.10735	1.107877	1.10735	0
2024-06-21 17:45:00	1.10773	1.10785	1.10773	0
2024-06-21 17:50:00	1.10783	1.107848	1.10783	0
2024-06-21 17:55:00	1.10783	1.10786	1.10783	0
2024-06-21 18:00:00	1.10779	1.107839	1.10779	0
2024-06-21 18:05:00	1.10759	1.107776	1.10759	0
2024-06-21 18:10:00	1.10791	1.107791	1.10791	0
2024-06-21 18:15:00	1.10779	1.107784	1.10779	0
2024-06-21 18:20:00	1.10761	1.107757	1.10761	0
2024-06-21 18:25:00	1.10759	1.107702	1.10759	0
2024-06-21 18:30:00	1.10743	1.10771	1.10743	0
2024-06-21 18:35:00	1.1074	1.107677	1.1074	0
2024-06-21 18:40:00	1.10762	1.107656	1.10762	0
2024-06-21 18:45:00	1.10781	1.107654	1.10781	0
2024-06-21 18:50:00	1.10745	1.10762	1.10745	0
2024-06-21 18:55:00	1.10785	1.107646	1.10785	0
2024-06-21 19:00:00	1.1081	1.107665	1.1081	0
2024-06-21 19:05:00	1.10757	1.107643	1.10757	0
2024-06-21 19:10:00	1.1073	1.107612	1.1073	0
2024-06-21 19:15:00	1.10762	1.107615	1.10762	0
2024-06-21 19:20:00	1.10752	1.107624	1.10752	0
2024-06-21 19:25:00	1.10769	1.107653	1.10769	0
2024-06-21 19:30:00	1.10745	1.107636	1.10745	0
2024-06-21 19:35:00	1.10752	1.107607	1.10752	0
2024-06-21 19:40:00	1.10755	1.107617	1.10755	0
2024-06-21 19:45:00	1.1074	1.107572	1.1074	0
2024-06-21 19:50:00	1.10759	1.107521	1.10759	0
2024-06-21 19:55:00	1.10723	1.107487	1.10723	0
2024-06-21 20:00:00	1.10737	1.107494	1.10737	0
2024-06-21 20:05:00	1.10795	1.107527	1.10795	0
2024-06-21 20:10:00	1.10725	1.1075	1.10725	0
2024-06-21 20:15:00	1.10781	1.107512	1.10781	0
2024-06-21 20:20:00	1.10738	1.107505	1.10738	0
2024-06-21 20:25:00	1.10714	1.107467	1.10714	0
2024-06-21 20:30:00	1.10731	1.107443	1.10731	0
2024-06-21 20:35:00	1.10761	1.107464	1.10761	0
2024-06-21 20:40:00	1.10721	1.107426	1.10721	0
2024-06-21 20:45:00	1.10738	1.107441	1.10738	0
2024-06-21 20:50:00	1.10742	1.107446	1.10742	0
2024-06-21 20:55:00	1.10747	1.107398	1.10747	0
2024-06-21 21:00:00	1.10754	1.107427	1.10754	0
2024-06-21 21:05:00	1.10745	1.107391	1.10745	0
2024-06-21 21:10:00	1.10755	1.107408	1.10755	0
2024-06-21 21:15:00	1.10754	1.107448	1.10754	0
2024-06-21 21:20:00	1.10723	1.10744	1.10723	0
2024-06-21 21:25:00	1.10704	1.107383	1.10704	0
2024-06-21 21:30:00	1.10764	1.107426	1.10764	0
2024-06-21 21:35:00	1.10728	1.107416	1.10728	0
2024-06-21 21:40:00	1.10714	1.107388	1.10714	0
2024-06-21 21:45:00	1.10726	1.107367	1.10726	0
2024-06-21 21:50:00	1.10769	1.107382	1.10769	0
2024-06-21 21:55:00	1.1074	1.107377	1.1074	0
2024-06-21 22:00:00	1.10713	1.107335	1.10713	0
2024-06-21 22:05:00	1.10683	1.107264	1.10683	0
2024-06-21 22:10:00	1.10689	1.10723	1.10689	0
2024-06-21 22:15:00	1.10694	1.10722	1.10694	0
2024-06-21 22:20:00	1.10687	1.107143	1.10687	0
2024-06-21 22:25:00	1.10718	1.107133	1.10718	0
2024-06-21 22:30:00	1.10683	1.107102	1.10683	0
2024-06-21 22:35:00	1.10666	1.107042	1.10666	0
2024-06-21 22:40:00	1.10713	1.106986	1.10713	0
2024-06-21 22:45:00	1.10675	1.106921	1.10675	0
2024-06-21 22:50:00	1.10668	1.106876	1.10668	0
2024-06-21 22:55:00	1.10658	1.106851	1.10658	0
2024-06-21 23:00:00	1.10699	1.106861	1.10699	0
2024-06-21 23:05:00	1.10685	1.106852	1.10685	0
2024-06-21 23:10:00	1.10671	1.106836	1.10671	0
2024-06-21 23:15:00	1.10687	1.106805	1.10687	0
2024-06-21 23:20:00	1.10692	1.106814	1.10692	0
2024-06-21 23:25:00	1.10678	1.106826	1.10678	0
2024-06-21 23:30:00	1.10682	1.106795	1.10682	0
2024-06-21 23:35:00	1.10704	1.106824	1.10704	0
2024-06-21 23:40:00	1.10668	1.106824	1.10668	0
2024-06-21 23:45:00	1.10692	1.106858	1.10692	0
2024-06-21 23:50:00	1.10639	1.106798	1.10639	0
2024-06-21 23:55:00	1.10664	1.106777	1.10664	0
2024-06-22 00:00:00	1.10716	1.106822	1.10716	0
2024-06-22 00:05:00	1.10701	1.106836	1.10701	0
2024-06-22 00:10:00	1.10675	1.106819	1.10675	0
2024-06-22 00:15:00	1.10687	1.106828	1.10687	0
2024-06-22 00:20:00	1.10661	1.106807	1.10661	0
2024-06-22 00:25:00	1.10695	1.106798	1.10695	0
2024-06-22 00:30:00	1.10637	1.106767	1.10637	0
2024-06-22 00:35:00	1.10658	1.106733	1.10658	0
2024-06-22 00:40:00	1.10711	1.106805	1.10711	0
2024-06-22 00:45:00	1.10692	1.106833	1.10692	0
2024-06-22 00:50:00	1.10673	1.10679	1.10673	0
2024-06-22 00:55:00	1.10685	1.106774	1.10685	0
2024-06-22 01:00:00	1.10664	1.106763	1.10664	0
2024-06-22 01:05:00	1.10687	1.106763	1.10687	0
2024-06-22 01:10:00	1.10668	1.10677	1.10668	0
2024-06-22 01:15:00	1.10689	1.106764	1.10689	0
2024-06-22 01:20:00	1.10635	1.106762	1.10635	0
2024-06-22 01:25:00	1.1069	1.106794	1.1069	0
2024-06-22 01:30:00	1.10675	1.106758	1.10675	0
2024-06-22 01:35:00	1.10685	1.106751	1.10685	0
2024-06-22 01:40:00	1.10692	1.10677	1.10692	0
2024-06-22 01:45:00	1.10711	1.106796	1.10711	0
2024-06-22 01:50:00	1.10695	1.106827	1.10695	0
2024-06-22 01:55:00	1.10733	1.106873	1.10733	0
2024-06-22 02:00:00	1.10699	1.106904	1.10699	0
2024-06-22 02:05:00	1.10699	1.106914	1.10699	0
2024-06-22 02:10:00	1.10701	1.10698	1.10701	0
2024-06-22 02:15:00	1.10707	1.106997	1.10707	0
2024-06-22 02:20:00	1.10646	1.106968	1.10646	0
2024-06-22 02:25:00	1.10689	1.106972	1.10689	0
2024-06-22 02:30:00	1.10658	1.106938	1.10658	0
2024-06-22 02:35:00	1.10668	1.106895	1.10668	0
2024-06-22 02:40:00	1.10652	1.106852	1.10652	0
2024-06-22 02:45:00	1.10656	1.106775	1.10656	0
2024-06-22 02:50:00	1.10668	1.106744	1.10668	0
2024-06-22 02:55:00	1.10649	1.106694	1.10649	0
2024-06-22 03:00:00	1.10692	1.106685	1.10692	0
2024-06-22 03:05:00	1.10668	1.106646	1.10668	0
2024-06-22 03:10:00	1.10692	1.106692	1.10692	0
2024-06-22 03:15:00	1.10654	1.106657	1.10654	0
2024-06-22 03:20:00	1.10644	1.106643	1.10644	0
2024-06-22 03:25:00	1.10666	1.106641	1.10666	0
2024-06-22 03:30:00	1.10654	1.106643	1.10654	0
2024-06-22 03:35:00	1.1068	1.106667	1.1068	0
2024-06-22 03:40:00	1.10668	1.106667	1.10668	0
2024-06-22 03:45:00	1.10713	1.106731	1.10713	0
2024-06-22 03:50:00	1.10704	1.106743	1.10704	0
2024-06-22 03:55:00	1.10704	1.106779	1.10704	0
2024-06-22 04:00:00	1.10671	1.106758	1.10671	0
2024-06-22 04:05:00	1.10692	1.106796	1.10692	0
2024-06-22 04:10:00	1.10615	1.106767	1.10615	0
2024-06-22 04:15:00	1.10646	1.106747	1.10646	0
2024-06-22 04:20:00	1.1064	1.106733	1.1064	0
2024-06-22 04:25:00	1.1068	1.106733	1.1068	0
2024-06-22 04:30:00	1.10651	1.106716	1.10651	0
2024-06-22 04:35:00	1.10639	1.106642	1.10639	0
2024-06-22 04:40:00	1.10622	1.10656	1.10622	0
2024-06-22 04:45:00	1.10654	1.10651	1.10654	0
2024-06-22 04:50:00	1.10625	1.106464	1.10625	0
2024-06-22 04:55:00	1.10639	1.106411	1.10639	0
2024-06-22 05:00:00	1.10639	1.106435	1.10639	0
2024-06-22 05:05:00	1.10628	1.106417	1.10628	0
2024-06-22 05:10:00	1.10652	1.106429	1.10652	0
2024-06-22 05:15:00	1.10658	1.106407	1.10658	0
2024-06-22 05:20:00	1.10651	1.106407	1.10651	0
2024-06-22 05:25:00	1.10649	1.106417	1.10649	0
2024-06-22 05:30:00	1.10616	1.106411	1.10616	0
2024-06-22 05:35:00	1.10622	1.106379	1.10622	0
2024-06-22 05:40:00	1.10618	1.106372	1.10618	0
2024-06-22 05:45:00	1.10634	1.106367	1.10634	0
2024-06-22 05:50:00	1.10647	1.106375	1.10647	0
2024-06-22 05:55:00	1.10601	1.106348	1.10601	0
2024-06-22 06:00:00	1.10623	1.106319	1.10623	0
2024-06-22 06:05:00	1.10627	1.106288	1.10627	0
2024-06-22 06:10:00	1.10625	1.106262	1.10625	0
2024-06-22 06:15:00	1.10664	1.106277	1.10664	0
2024-06-22 06:20:00	1.10546	1.106207	1.10546	0
2024-06-22 06:25:00	1.10538	1.106123	1.10538	0
2024-06-22 06:30:00	1.10592	1.106097	1.10592	0
2024-06-22 06:35:00	1.10586	1.106049	1.10586	0
2024-06-22 06:40:00	1.10647	1.106049	1.10647	0
2024-06-22 06:45:00	1.10634	1.106082	1.10634	0
2024-06-22 06:50:00	1.10615	1.106074	1.10615	0
2024-06-22 06:55:00	1.10646	1.106093	1.10646	0
2024-06-22 07:00:00	1.10635	1.106103	1.10635	0
2024-06-22 07:05:00	1.10647	1.106086	1.10647	0
2024-06-22 07:10:00	1.10622	1.106162	1.10622	0
2024-06-22 07:15:00	1.1061	1.106234	1.1061	0
2024-06-22 07:20:00	1.10591	1.106233	1.10591	0
2024-06-22 07:25:00	1.10577	1.106224	1.10577	0
2024-06-22 07:30:00	1.10618	1.106195	1.10618	0
2024-06-22 07:35:00	1.10599	1.10616	1.10599	0
2024-06-22 07:40:00	1.10599	1.106144	1.10599	0
2024-06-22 07:45:00	1.10591	1.106089	1.10591	0
2024-06-22 07:50:00	1.1055	1.106004	1.1055	0
2024-06-22 07:55:00	1.10598	1.105955	1.10598	0
2024-06-22 08:00:00	1.10627	1.10596	1.10627	0
2024-06-22 08:05:00	1.10574	1.105924	1.10574	0
2024-06-22 08:10:00	1.10601	1.105934	1.10601	0
2024-06-22 08:15:00	1.10577	1.105934	1.10577	0
2024-06-22 08:20:00	1.10613	1.105929	1.10613	0
2024-06-22 08:25:00	1.10596	1.105926	1.10596	0
2024-06-22 08:30:00	1.10584	1.105911	1.10584	0
2024-06-22 08:35:00	1.10582	1.105902	1.10582	0
2024-06-22 08:40:00	1.10591	1.105943	1.10591	0
2024-06-22 08:45:00	1.1062	1.105965	1.1062	0
2024-06-22 08:50:00	1.10586	1.105924	1.10586	0
2024-06-22 08:55:00	1.1061	1.10596	1.1061	0
2024-06-22 09:00:00	1.10568	1.105927	1.10568	0
2024-06-22 09:05:00	1.10587	1.105937	1.10587	0
2024-06-22 09:10:00	1.10568	1.105892	1.10568	0
2024-06-22 09:15:00	1.10596	1.105892	1.10596	0
2024-06-22 09:20:00	1.10563	1.105871	1.10563	0
2024-06-22 09:25:00	1.1057	1.105859	1.1057	0
2024-06-22 09:30:00	1.10615	1.105883	1.10615	0
2024-06-22 09:35:00	1.10601	1.105864	1.10601	0
2024-06-22 09:40:00	1.10574	1.105852	1.10574	0
2024-06-22 09:45:00	1.10601	1.105843	1.10601	0
2024-06-22 09:50:00	1.1055	1.105825	1.1055	0
2024-06-22 09:55:00	1.10565	1.105803	1.10565	0
2024-06-22 10:00:00	1.10594	1.105829	1.10594	0
2024-06-22 10:05:00	1.10589	1.105822	1.10589	0
2024-06-22 10:10:00	1.10586	1.105845	1.10586	0
2024-06-22 10:15:00	1.10591	1.105866	1.10591	0
2024-06-22 10:20:00	1.10584	1.105835	1.10584	0
2024-06-22 10:25:00	1.10591	1.105825	1.10591	0
2024-06-22 10:30:00	1.10589	1.10584	1.10589	0
2024-06-22 10:35:00	1.10611	1.10585	1.10611	0
2024-06-22 10:40:00	1.10577	1.105877	1.10577	0
2024-06-22 10:45:00	1.10577	1.105889	1.10577	0
2024-06-22 10:50:00	1.10635	1.10593	1.10635	0
2024-06-22 10:55:00	1.10562	1.105903	1.10562	0
2024-06-22 11:00:00	1.10598	1.105915	1.10598	0
2024-06-22 11:05:00	1.10567	1.105891	1.10567	0
2024-06-22 11:10:00	1.10553	1.10586	1.10553	0
2024-06-22 11:15:00	1.10575	1.105844	1.10575	0
2024-06-22 11:20:00	1.10556	1.105811	1.10556	0
2024-06-22 11:25:00	1.10544	1.105744	1.10544	0
2024-06-22 11:30:00	1.10562	1.105729	1.10562	0
2024-06-22 11:35:00	1.10543	1.105695	1.10543	0
2024-06-22 11:40:00	1.10546	1.105606	1.10546	0
2024-06-22 11:45:00	1.10592	1.105636	1.10592	0
2024-06-22 11:50:00	1.10526	1.105564	1.10526	0
2024-06-22 11:55:00	1.1055	1.105547	1.1055	0
2024-06-22 12:00:00	1.10527	1.105521	1.10527	0
2024-06-22 12:05:00	1.10563	1.105509	1.10563	0
2024-06-22 12:10:00	1.10601	1.105554	1.10601	0
2024-06-22 12:15:00	1.10536	1.105546	1.10536	0
2024-06-22 12:20:00	1.10562	1.105546	1.10562	0
2024-06-22 12:25:00	1.10563	1.105566	1.10563	0
2024-06-22 12:30:00	1.10563	1.105583	1.10563	0
2024-06-22 12:35:00	1.10589	1.10558	1.10589	0
2024-06-22 12:40:00	1.10591	1.105645	1.10591	0
2024-06-22 12:45:00	1.10539	1.105634	1.10539	0
2024-06-22 12:50:00	1.10555	1.105662	1.10555	0
2024-06-22 12:55:00	1.10541	1.10564	1.10541	0
2024-06-22 13:00:00	1.10551	1.10559	1.10551	0
2024-06-22 13:05:00	1.10551	1.105605	1.10551	0
2024-06-22 13:10:00	1.10539	1.105582	1.10539	0
2024-06-22 13:15:00	1.10544	1.105563	1.10544	0
2024-06-22 13:20:00	1.10493	1.105493	1.10493	0
2024-06-22 13:25:00	1.1056	1.105464	1.1056	0
2024-06-22 13:30:00	1.10539	1.105412	1.10539	0
2024-06-22 13:35:00	1.10592	1.105465	1.10592	0
2024-06-22 13:40:00	1.10568	1.105478	1.10568	0
2024-06-22 13:45:00	1.10543	1.10548	1.10543	0
2024-06-22 13:50:00	1.10548	1.105477	1.10548	0
2024-06-22 13:55:00	1.1058	1.105506	1.1058	0
2024-06-22 14:00:00	1.10553	1.10552	1.10553	0
2024-06-22 14:05:00	1.10536	1.105512	1.10536	0
2024-06-22 14:10:00	1.10575	1.105594	1.10575	0
2024-06-22 14:15:00	1.10526	1.10556	1.10526	0
2024-06-22 14:20:00	1.10563	1.105584	1.10563	0
2024-06-22 14:25:00	1.1046	1.105452	1.1046	0
2024-06-22 14:30:00	1.10517	1.105401	1.10517	0
2024-06-22 14:35:00	1.10555	1.105413	1.10555	0
2024-06-22 14:40:00	1.10505	1.10537	1.10505	0
2024-06-22 14:45:00	1.10558	1.105348	1.10558	0
2024-06-22 14:50:00	1.1056	1.105355	1.1056	0
2024-06-22 14:55:00	1.10522	1.105341	1.10522	0
2024-06-22 15:00:00	1.10508	1.105274	1.10508	0
2024-06-22 15:05:00	1.10534	1.105282	1.10534	0
2024-06-22 15:10:00	1.1057	1.105289	1.1057	0
2024-06-22 15:15:00	1.10546	1.105375	1.10546	0
2024-06-22 15:20:00	1.1055	1.105408	1.1055	0
2024-06-22 15:25:00	1.1055	1.105403	1.1055	0
2024-06-22 15:30:00	1.10544	1.105442	1.10544	0
2024-06-22 15:35:00	1.10508	1.105392	1.10508	0
2024-06-22 15:40:00	1.10532	1.105364	1.10532	0
2024-06-22 15:45:00	1.10558	1.1054	1.10558	0
2024-06-22 15:50:00	1.10526	1.105418	1.10526	0
2024-06-22 15:55:00	1.10529	1.105413	1.10529	0
2024-06-22 16:00:00	1.10529	1.105372	1.10529	0
2024-06-22 16:05:00	1.10524	1.10535	1.10524	0
2024-06-22 16:10:00	1.10526	1.105326	1.10526	0
2024-06-22 16:15:00	1.10531	1.105307	1.10531	0
2024-06-22 16:20:00	1.10527	1.10529	1.10527	0
2024-06-22 16:25:00	1.10515	1.105297	1.10515	0
2024-06-22 16:30:00	1.10505	1.10527	1.10505	0
2024-06-22 16:35:00	1.10495	1.105207	1.10495	0
2024-06-22 16:40:00	1.10541	1.105222	1.10541	0
2024-06-22 16:45:00	1.10546	1.105239	1.10546	0
2024-06-22 16:50:00	1.10519	1.105229	1.10519	0
2024-06-22 16:55:00	1.10551	1.105256	1.10551	0
2024-06-22 17:00:00	1.10544	1.105274	1.10544	0
2024-06-22 17:05:00	1.10514	1.105257	1.10514	0
2024-06-22 17:10:00	1.10508	1.105238	1.10508	0
2024-06-22 17:15:00	1.10507	1.10523	1.10507	0
2024-06-22 17:20:00	1.105	1.105225	1.105	0
2024-06-22 17:25:00	1.10495	1.105225	1.10495	0
2024-06-22 17:30:00	1.10477	1.105161	1.10477	0
2024-06-22 17:35:00	1.10488	1.105103	1.10488	0
2024-06-22 17:40:00	1.10483	1.105067	1.10483	0
2024-06-22 17:45:00	1.10489	1.105005	1.10489	0
2024-06-22 17:50:00	1.10491	1.104952	1.10491	0
2024-06-22 17:55:00	1.10495	1.104933	1.10495	0
2024-06-22 18:00:00	1.10496	1.104921	1.10496	0
2024-06-22 18:05:00	1.10505	1.104919	1.10505	0
2024-06-22 18:10:00	1.10471	1.10489	1.10471	0
2024-06-22 18:15:00	1.10483	1.104878	1.10483	0
2024-06-22 18:20:00	1.10476	1.104877	1.10476	0
2024-06-22 18:25:00	1.10491	1.10488	1.10491	0
2024-06-22 18:30:00	1.10514	1.104911	1.10514	0
2024-06-22 18:35:00	1.10491	1.104913	1.10491	0
2024-06-22 18:40:00	1.10481	1.104903	1.10481	0
2024-06-22 18:45:00	1.10411	1.104819	1.10411	0
2024-06-22 18:50:00	1.10481	1.104804	1.10481	0
2024-06-22 18:55:00	1.10462	1.104761	1.10462	0
2024-06-22 19:00:00	1.10491	1.104781	1.10491	0
2024-06-22 19:05:00	1.10496	1.104794	1.10496	0
2024-06-22 19:10:00	1.10498	1.104816	1.10498	0
2024-06-22 19:15:00	1.10453	1.104778	1.10453	0
2024-06-22 19:20:00	1.10457	1.104721	1.10457	0
2024-06-22 19:25:00	1.10441	1.104671	1.10441	0
2024-06-22 19:30:00	1.10448	1.104638	1.10448	0
2024-06-22 19:35:00	1.10476	1.104703	1.10476	0
2024-06-22 19:40:00	1.105	1.104722	1.105	0
2024-06-22 19:45:00	1.10435	1.104695	1.10435	0
2024-06-22 19:50:00	1.10385	1.104589	1.10385	0
2024-06-22 19:55:00	1.10436	1.104529	1.10436	0
2024-06-22 20:00:00	1.10476	1.104507	1.10476	0
2024-06-22 20:05:00	1.10435	1.104489	1.10435	0
2024-06-22 20:10:00	1.10447	1.104479	1.10447	0
2024-06-22 20:15:00	1.10431	1.104469	1.10431	0
2024-06-22 20:20:00	1.1046	1.104481	1.1046	0
2024-06-22 20:25:00	1.10448	1.104453	1.10448	0
2024-06-22 20:30:00	1.10443	1.104396	1.10443	0
2024-06-22 20:35:00	1.10424	1.104385	1.10424	0
2024-06-22 20:40:00	1.10453	1.104453	1.10453	0
2024-06-22 20:45:00	1.1046	1.104477	1.1046	0
2024-06-22 20:50:00	1.10412	1.104413	1.10412	0
2024-06-22 20:55:00	1.10412	1.10439	1.10412	0
2024-06-22 21:00:00	1.10448	1.104391	1.10448	0
2024-06-22 21:05:00	1.10452	1.104412	1.10452	0
2024-06-22 21:10:00	1.10431	1.104383	1.10431	0
2024-06-22 21:15:00	1.10407	1.104342	1.10407	0
2024-06-22 21:20:00	1.10426	1.104325	1.10426	0
2024-06-22 21:25:00	1.10436	1.104337	1.10436	0
2024-06-22 21:30:00	1.10417	1.104301	1.10417	0
2024-06-22 21:35:00	1.10431	1.104272	1.10431	0
2024-06-22 21:40:00	1.10438	1.104298	1.10438	0
2024-06-22 21:45:00	1.10429	1.104315	1.10429	0
2024-06-22 21:50:00	1.10399	1.104266	1.10399	0
2024-06-22 21:55:00	1.10421	1.104235	1.10421	0
2024-06-22 22:00:00	1.10447	1.104251	1.10447	0
2024-06-22 22:05:00	1.104	1.104244	1.104	0
2024-06-22 22:10:00	1.10416	1.104234	1.10416	0
2024-06-22 22:15:00	1.10409	1.104207	1.10409	0
2024-06-22 22:20:00	1.10411	1.104201	1.10411	0
2024-06-22 22:25:00	1.10443	1.104213	1.10443	0
2024-06-22 22:30:00	1.10426	1.104201	1.10426	0
2024-06-22 22:35:00	1.10426	1.104198	1.10426	0
2024-06-22 22:40:00	1.10419	1.104218	1.10419	0
2024-06-22 22:45:00	1.10399	1.104196	1.10399	0
2024-06-22 22:50:00	1.10381	1.10413	1.10381	0
2024-06-22 22:55:00	1.10397	1.104127	1.10397	0
2024-06-22 23:00:00	1.10371	1.104082	1.10371	0
2024-06-22 23:05:00	1.10447	1.10412	1.10447	0
2024-06-22 23:10:00	1.10402	1.104111	1.10402	0
2024-06-22 23:15:00	1.10414	1.104082	1.10414	0
2024-06-22 23:20:00	1.10421	1.104077	1.10421	0
2024-06-22 23:25:00	1.10395	1.104046	1.10395	0
2024-06-22 23:30:00	1.10397	1.104024	1.10397	0
2024-06-22 23:35:00	1.10397	1.104022	1.10397	0
2024-06-22 23:40:00	1.10447	1.104088	1.10447	0
2024-06-22 23:45:00	1.10399	1.10409	1.10399	0
2024-06-22 23:50:00	1.10402	1.104121	1.10402	0
2024-06-22 23:55:00	1.10383	1.104057	1.10383	0
2024-06-23 00:00:00	1.10431	1.104086	1.10431	0
2024-06-23 00:05:00	1.104	1.104072	1.104	0
2024-06-23 00:10:00	1.10414	1.104065	1.10414	0
2024-06-23 00:15:00	1.10419	1.104089	1.10419	0
2024-06-23 00:20:00	1.10417	1.104109	1.10417	0
2024-06-23 00:25:00	1.10399	1.104111	1.10399	0
2024-06-23 00:30:00	1.10373	1.104037	1.10373	0
2024-06-23 00:35:00	1.10399	1.104037	1.10399	0
2024-06-23 00:40:00	1.1038	1.104015	1.1038	0
2024-06-23 00:45:00	1.10277	1.103909	1.10277	0
2024-06-23 00:50:00	1.10381	1.103859	1.10381	0
2024-06-23 00:55:00	1.10378	1.103837	1.10378	0
2024-06-23 01:00:00	1.1039	1.103813	1.1039	0
2024-06-23 01:05:00	1.1038	1.103774	1.1038	0
2024-06-23 01:10:00	1.104	1.103757	1.104	0
2024-06-23 01:15:00	1.10409	1.103767	1.10409	0
2024-06-23 01:20:00	1.10369	1.103763	1.10369	0
2024-06-23 01:25:00	1.10347	1.103711	1.10347	0
2024-06-23 01:30:00	1.10347	1.103678	1.10347	0
2024-06-23 01:35:00	1.1038	1.103781	1.1038	0
2024-06-23 01:40:00	1.10392	1.103792	1.10392	0
2024-06-23 01:45:00	1.10368	1.103782	1.10368	0
2024-06-23 01:50:00	1.10361	1.103753	1.10361	0
2024-06-23 01:55:00	1.10402	1.103775	1.10402	0
2024-06-23 02:00:00	1.10352	1.103727	1.10352	0
2024-06-23 02:05:00	1.10357	1.103675	1.10357	0
2024-06-23 02:10:00	1.10345	1.103651	1.10345	0
2024-06-23 02:15:00	1.10328	1.103632	1.10328	0
2024-06-23 02:20:00	1.10354	1.103639	1.10354	0
2024-06-23 02:25:00	1.10344	1.103603	1.10344	0
2024-06-23 02:30:00	1.1027	1.103481	1.1027	0
2024-06-23 02:35:00	1.10373	1.103486	1.10373	0
2024-06-23 02:40:00	1.10364	1.103489	1.10364	0
2024-06-23 02:45:00	1.10375	1.103462	1.10375	0
2024-06-23 02:50:00	1.10366	1.103476	1.10366	0
2024-06-23 02:55:00	1.10381	1.1035	1.10381	0
2024-06-23 03:00:00	1.10338	1.103493	1.10338	0
2024-06-23 03:05:00	1.10363	1.103528	1.10363	0
2024-06-23 03:10:00	1.1033	1.103504	1.1033	0
2024-06-23 03:15:00	1.10338	1.103498	1.10338	0
2024-06-23 03:20:00	1.10356	1.103584	1.10356	0
2024-06-23 03:25:00	1.10347	1.103558	1.10347	0
2024-06-23 03:30:00	1.10359	1.103553	1.10359	0
2024-06-23 03:35:00	1.10375	1.103553	1.10375	0
2024-06-23 03:40:00	1.10371	1.103558	1.10371	0
2024-06-23 03:45:00	1.10347	1.103524	1.10347	0
2024-06-23 03:50:00	1.10313	1.103499	1.10313	0
2024-06-23 03:55:00	1.10313	1.103449	1.10313	0
2024-06-23 04:00:00	1.10302	1.103421	1.10302	0
2024-06-23 04:05:00	1.10326	1.103409	1.10326	0
2024-06-23 04:10:00	1.10323	1.103376	1.10323	0
2024-06-23 04:15:00	1.10289	1.103318	1.10289	0
2024-06-23 04:20:00	1.10325	1.103284	1.10325	0
2024-06-23 04:25:00	1.10308	1.103217	1.10308	0
2024-06-23 04:30:00	1.10292	1.103138	1.10292	0
2024-06-23 04:35:00	1.10337	1.103128	1.10337	0
2024-06-23 04:40:00	1.10313	1.103128	1.10313	0
2024-06-23 04:45:00	1.10332	1.103147	1.10332	0
2024-06-23 04:50:00	1.10325	1.10317	1.10325	0
2024-06-23 04:55:00	1.10284	1.103128	1.10284	0
2024-06-23 05:00:00	1.10302	1.103107	1.10302	0
2024-06-23 05:05:00	1.10285	1.103103	1.10285	0
2024-06-23 05:10:00	1.10313	1.103091	1.10313	0
2024-06-23 05:15:00	1.1032	1.103103	1.1032	0
2024-06-23 05:20:00	1.10302	1.103113	1.10302	0
2024-06-23 05:25:00	1.10332	1.103108	1.10332	0
2024-06-23 05:30:00	1.10314	1.103109	1.10314	0
2024-06-23 05:35:00	1.10278	1.103055	1.10278	0
2024-06-23 05:40:00	1.10352	1.103082	1.10352	0
2024-06-23 05:45:00	1.10302	1.1031	1.10302	0
2024-06-23 05:50:00	1.1032	1.103118	1.1032	0
2024-06-23 05:55:00	1.1029	1.103123	1.1029	0
2024-06-23 06:00:00	1.10292	1.103102	1.10292	0
2024-06-23 06:05:00	1.10297	1.103079	1.10297	0
2024-06-23 06:10:00	1.10308	1.103085	1.10308	0
2024-06-23 06:15:00	1.10277	1.10303	1.10277	0
2024-06-23 06:20:00	1.10266	1.102982	1.10266	0
2024-06-23 06:25:00	1.1029	1.102994	1.1029	0
2024-06-23 06:30:00	1.10313	1.102955	1.10313	0
2024-06-23 06:35:00	1.10299	1.102952	1.10299	0
2024-06-23 06:40:00	1.10308	1.10294	1.10308	0
2024-06-23 06:45:00	1.10326	1.102976	1.10326	0
2024-06-23 06:50:00	1.10301	1.102985	1.10301	0
2024-06-23 06:55:00	1.10313	1.103001	1.10313	0
2024-06-23 07:00:00	1.10302	1.102995	1.10302	0
2024-06-23 07:05:00	1.10278	1.102996	1.10278	0
2024-06-23 07:10:00	1.10289	1.103019	1.10289	0
2024-06-23 07:15:00	1.10277	1.103006	1.10277	0
2024-06-23 07:20:00	1.10297	1.10299	1.10297	0
2024-06-23 07:25:00	1.10282	1.102973	1.10282	0
2024-06-23 07:30:00	1.10277	1.102942	1.10277	0
2024-06-23 07:35:00	1.10224	1.10284	1.10224	0
2024-06-23 07:40:00	1.10198	1.102737	1.10198	0
2024-06-23 07:45:00	1.1021	1.102634	1.1021	0
2024-06-23 07:50:00	1.10284	1.102616	1.10284	0
2024-06-23 07:55:00	1.10205	1.102543	1.10205	0
2024-06-23 08:00:00	1.10272	1.102526	1.10272	0
2024-06-23 08:05:00	1.10263	1.102512	1.10263	0
2024-06-23 08:10:00	1.10251	1.102466	1.10251	0
2024-06-23 08:15:00	1.10246	1.10243	1.10246	0
2024-06-23 08:20:00	1.10268	1.102421	1.10268	0
2024-06-23 08:25:00	1.10306	1.102503	1.10306	0
2024-06-23 08:30:00	1.10294	1.102599	1.10294	0
2024-06-23 08:35:00	1.10273	1.102662	1.10273	0
2024-06-23 08:40:00	1.10241	1.102619	1.10241	0
2024-06-23 08:45:00	1.10261	1.102675	1.10261	0
2024-06-23 08:50:00	1.10301	1.102704	1.10301	0
2024-06-23 08:55:00	1.10308	1.102749	1.10308	0
2024-06-23 09:00:00	1.10285	1.102783	1.10285	0
2024-06-23 09:05:00	1.1026	1.102797	1.1026	0
2024-06-23 09:10:00	1.10289	1.102818	1.10289	0
2024-06-23 09:15:00	1.10189	1.102701	1.10189	0
2024-06-23 09:20:00	1.10251	1.102658	1.10251	0
2024-06-23 09:25:00	1.10277	1.102662	1.10277	0
2024-06-23 09:30:00	1.10254	1.102675	1.10254	0
2024-06-23 09:35:00	1.10292	1.102706	1.10292	0
2024-06-23 09:40:00	1.10242	1.102647	1.10242	0
2024-06-23 09:45:00	1.10239	1.102578	1.10239	0
2024-06-23 09:50:00	1.10268	1.102561	1.10268	0
2024-06-23 09:55:00	1.10275	1.102576	1.10275	0
2024-06-23 10:00:00	1.10253	1.10254	1.10253	0
2024-06-23 10:05:00	1.10294	1.102645	1.10294	0
2024-06-23 10:10:00	1.1023	1.102624	1.1023	0
2024-06-23 10:15:00	1.10273	1.10262	1.10273	0
2024-06-23 10:20:00	1.1028	1.102646	1.1028	0
2024-06-23 10:25:00	1.10265	1.102619	1.10265	0
2024-06-23 10:30:00	1.10261	1.102638	1.10261	0
2024-06-23 10:35:00	1.10239	1.102638	1.10239	0
2024-06-23 10:40:00	1.10265	1.102635	1.10265	0
2024-06-23 10:45:00	1.10275	1.102635	1.10275	0
2024-06-23 10:50:00	1.10275	1.102657	1.10275	0
2024-06-23 10:55:00	1.10266	1.102629	1.10266	0
2024-06-23 11:00:00	1.10268	1.102667	1.10268	0
2024-06-23 11:05:00	1.10232	1.102626	1.10232	0
2024-06-23 11:10:00	1.10249	1.102595	1.10249	0
2024-06-23 11:15:00	1.10265	1.102595	1.10265	0
2024-06-23 11:20:00	1.10258	1.102592	1.10258	0
2024-06-23 11:25:00	1.10244	1.102597	1.10244	0
2024-06-23 11:30:00	1.10165	1.102497	1.10165	0
2024-06-23 11:35:00	1.10236	1.102458	1.10236	0
2024-06-23 11:40:00	1.10258	1.102441	1.10258	0
2024-06-23 11:45:00	1.10273	1.102448	1.10273	0
2024-06-23 11:50:00	1.10278	1.102458	1.10278	0
2024-06-23 11:55:00	1.10273	1.102499	1.10273	0
2024-06-23 12:00:00	1.10261	1.102511	1.10261	0
2024-06-23 12:05:00	1.10234	1.10248	1.10234	0
2024-06-23 12:10:00	1.10246	1.102468	1.10246	0
2024-06-23 12:15:00	1.1023	1.102454	1.1023	0
2024-06-23 12:20:00	1.10249	1.102538	1.10249	0
2024-06-23 12:25:00	1.10237	1.102539	1.10237	0
2024-06-23 12:30:00	1.10244	1.102525	1.10244	0
2024-06-23 12:35:00	1.10236	1.102488	1.10236	0
2024-06-23 12:40:00	1.10277	1.102487	1.10277	0
2024-06-23 12:45:00	1.10268	1.102482	1.10268	0
2024-06-23 12:50:00	1.10246	1.102467	1.10246	0
2024-06-23 12:55:00	1.10275	1.102508	1.10275	0
2024-06-23 13:00:00	1.10225	1.102487	1.10225	0
2024-06-23 13:05:00	1.10225	1.102482	1.10225	0
2024-06-23 13:10:00	1.10241	1.102474	1.10241	0
2024-06-23 13:15:00	1.10232	1.102469	1.10232	0
2024-06-23 13:20:00	1.10239	1.102464	1.10239	0
2024-06-23 13:25:00	1.10225	1.102453	1.10225	0
2024-06-23 13:30:00	1.10278	1.102454	1.10278	0
2024-06-23 13:35:00	1.10265	1.102451	1.10265	0
2024-06-23 13:40:00	1.10254	1.102459	1.10254	0
2024-06-23 13:45:00	1.10242	1.102426	1.10242	0
2024-06-23 13:50:00	1.1023	1.102431	1.1023	0
2024-06-23 13:55:00	1.10249	1.102455	1.10249	0
2024-06-23 14:00:00	1.10275	1.102489	1.10275	0
2024-06-23 14:05:00	1.1026	1.102517	1.1026	0
2024-06-23 14:10:00	1.10282	1.10256	1.10282	0
2024-06-23 14:15:00	1.10205	1.10254	1.10205	0
2024-06-23 14:20:00	1.10217	1.102479	1.10217	0
2024-06-23 14:25:00	1.10251	1.102465	1.10251	0
2024-06-23 14:30:00	1.10227	1.102438	1.10227	0
2024-06-23 14:35:00	1.10236	1.102432	1.10236	0
2024-06-23 14:40:00	1.10258	1.10246	1.10258	0
2024-06-23 14:45:00	1.10167	1.102378	1.10167	0
2024-06-23 14:50:00	1.1021	1.102313	1.1021	0
2024-06-23 14:55:00	1.10234	1.102287	1.10234	0
2024-06-23 15:00:00	1.10239	1.102244	1.10239	0
2024-06-23 15:05:00	1.10244	1.102283	1.10244	0
2024-06-23 15:10:00	1.10225	1.102291	1.10225	0
2024-06-23 15:15:00	1.10229	1.102269	1.10229	0
2024-06-23 15:20:00	1.1022	1.102262	1.1022	0
2024-06-23 15:25:00	1.10187	1.102213	1.10187	0
2024-06-23 15:30:00	1.10199	1.102154	1.10199	0
2024-06-23 15:35:00	1.10177	1.102164	1.10177	0
2024-06-23 15:40:00	1.10234	1.102188	1.10234	0
2024-06-23 15:45:00	1.10187	1.102141	1.10187	0
2024-06-23 15:50:00	1.10203	1.102105	1.10203	0
2024-06-23 15:55:00	1.10201	1.102062	1.10201	0
2024-06-23 16:00:00	1.10212	1.102049	1.10212	0
2024-06-23 16:05:00	1.10172	1.101992	1.10172	0
2024-06-23 16:10:00	1.10199	1.101971	1.10199	0
2024-06-23 16:15:00	1.10172	1.101956	1.10172	0
2024-06-23 16:20:00	1.10174	1.101931	1.10174	0
2024-06-23 16:25:00	1.10212	1.101966	1.10212	0
2024-06-23 16:30:00	1.10169	1.101901	1.10169	0
2024-06-23 16:35:00	1.10174	1.101888	1.10174	0
2024-06-23 16:40:00	1.1022	1.101905	1.1022	0
2024-06-23 16:45:00	1.10165	1.101869	1.10165	0
2024-06-23 16:50:00	1.10177	1.101834	1.10177	0
2024-06-23 16:55:00	1.1017	1.101832	1.1017	0
2024-06-23 17:00:00	1.10174	1.101807	1.10174	0
2024-06-23 17:05:00	1.10158	1.101793	1.10158	0
2024-06-23 17:10:00	1.10175	1.101794	1.10175	0
2024-06-23 17:15:00	1.10165	1.101747	1.10165	0
2024-06-23 17:20:00	1.10177	1.101755	1.10177	0
2024-06-23 17:25:00	1.10165	1.101746	1.10165	0
2024-06-23 17:30:00	1.1016	1.101686	1.1016	0
2024-06-23 17:35:00	1.10158	1.101679	1.10158	0
2024-06-23 17:40:00	1.10155	1.101657	1.10155	0
2024-06-23 17:45:00	1.10174	1.101661	1.10174	0
2024-06-23 17:50:00	1.10184	1.101671	1.10184	0
2024-06-23 17:55:00	1.10175	1.101688	1.10175	0
2024-06-23 18:00:00	1.10151	1.101664	1.10151	0
2024-06-23 18:05:00	1.10143	1.101642	1.10143	0
2024-06-23 18:10:00	1.10145	1.10161	1.10145	0
2024-06-23 18:15:00	1.10157	1.101602	1.10157	0
2024-06-23 18:20:00	1.10131	1.101573	1.10131	0
2024-06-23 18:25:00	1.10122	1.101537	1.10122	0
2024-06-23 18:30:00	1.1016	1.101542	1.1016	0
2024-06-23 18:35:00	1.10155	1.101523	1.10155	0
2024-06-23 18:40:00	1.10124	1.101463	1.10124	0
2024-06-23 18:45:00	1.10117	1.101405	1.10117	0
2024-06-23 18:50:00	1.10163	1.101417	1.10163	0
2024-06-23 18:55:00	1.10151	1.101425	1.10151	0
2024-06-23 19:00:00	1.10151	1.101431	1.10151	0
2024-06-23 19:05:00	1.10138	1.101412	1.10138	0
2024-06-23 19:10:00	1.10148	1.101429	1.10148	0
2024-06-23 19:15:00	1.10153	1.10146	1.10153	0
2024-06-23 19:20:00	1.10158	1.101458	1.10158	0
2024-06-23 19:25:00	1.10134	1.101437	1.10134	0
2024-06-23 19:30:00	1.10129	1.101442	1.10129	0
2024-06-23 19:35:00	1.10138	1.101463	1.10138	0
2024-06-23 19:40:00	1.10129	1.101429	1.10129	0
2024-06-23 19:45:00	1.10136	1.101414	1.10136	0
2024-06-23 19:50:00	1.10146	1.101409	1.10146	0
2024-06-23 19:55:00	1.10151	1.101422	1.10151	0
2024-06-23 20:00:00	1.10102	1.101376	1.10102	0
2024-06-23 20:05:00	1.10126	1.101349	1.10126	0
2024-06-23 20:10:00	1.10024	1.101215	1.10024	0
2024-06-23 20:15:00	1.10133	1.101214	1.10133	0
2024-06-23 20:20:00	1.10124	1.101209	1.10124	0
2024-06-23 20:25:00	1.10143	1.101214	1.10143	0
2024-06-23 20:30:00	1.1015	1.101235	1.1015	0
2024-06-23 20:35:00	1.10105	1.101204	1.10105	0
2024-06-23 20:40:00	1.10136	1.101194	1.10136	0
2024-06-23 20:45:00	1.10151	1.101194	1.10151	0
2024-06-23 20:50:00	1.10124	1.101216	1.10124	0
2024-06-23 20:55:00	1.10114	1.101204	1.10114	0
2024-06-23 21:00:00	1.10115	1.101295	1.10115	0
2024-06-23 21:05:00	1.10112	1.101274	1.10112	0
2024-06-23 21:10:00	1.10126	1.101276	1.10126	0
2024-06-23 21:15:00	1.10091	1.101224	1.10091	0
2024-06-23 21:20:00	1.10124	1.101198	1.10124	0
2024-06-23 21:25:00	1.10138	1.101231	1.10138	0
2024-06-23 21:30:00	1.10079	1.101174	1.10079	0
2024-06-23 21:35:00	1.10112	1.101135	1.10112	0
2024-06-23 21:40:00	1.10129	1.10114	1.10129	0
2024-06-23 21:45:00	1.10136	1.101162	1.10136	0
2024-06-23 21:50:00	1.10119	1.101166	1.10119	0
2024-06-23 21:55:00	1.10097	1.101151	1.10097	0
2024-06-23 22:00:00	1.10093	1.101118	1.10093	0
2024-06-23 22:05:00	1.10086	1.101113	1.10086	0
2024-06-23 22:10:00	1.10097	1.101086	1.10097	0
2024-06-23 22:15:00	1.10115	1.101063	1.10115	0
2024-06-23 22:20:00	1.10102	1.101086	1.10102	0
2024-06-23 22:25:00	1.1009	1.101064	1.1009	0
2024-06-23 22:30:00	1.10085	1.10102	1.10085	0
2024-06-23 22:35:00	1.10114	1.100998	1.10114	0
2024-06-23 22:40:00	1.10095	1.100974	1.10095	0
2024-06-23 22:45:00	1.10127	1.101004	1.10127	0
2024-06-23 22:50:00	1.10097	1.101008	1.10097	0
2024-06-23 22:55:00	1.10107	1.101029	1.10107	0
2024-06-23 23:00:00	1.10098	1.10103	1.10098	0
2024-06-23 23:05:00	1.10048	1.100963	1.10048	0
2024-06-23 23:10:00	1.10012	1.100873	1.10012	0
2024-06-23 23:15:00	1.10146	1.100929	1.10146	0
2024-06-23 23:20:00	1.10061	1.100905	1.10061	0
2024-06-23 23:25:00	1.10095	1.100886	1.10095	0
2024-06-23 23:30:00	1.10069	1.10086	1.10069	0
2024-06-23 23:35:00	1.10074	1.100807	1.10074	0
2024-06-23 23:40:00	1.10047	1.100757	1.10047	0
2024-06-23 23:45:00	1.10064	1.100714	1.10064	0
2024-06-23 23:50:00	1.10061	1.100677	1.10061	0
2024-06-23 23:55:00	1.10079	1.100708	1.10079	0
2024-06-24 00:00:00	1.10014	1.10071	1.10014	0
2024-06-24 00:05:00	1.10083	1.100647	1.10083	0
2024-06-24 00:10:00	1.10062	1.100648	1.10062	0
2024-06-24 00:15:00	1.1009	1.100643	1.1009	0
2024-06-24 00:20:00	1.1005	1.100624	1.1005	0
2024-06-24 00:25:00	1.10102	1.100652	1.10102	0
2024-06-24 00:30:00	1.10069	1.100674	1.10069	0
2024-06-24 00:35:00	1.10064	1.100674	1.10064	0
2024-06-24 00:40:00	1.10018	1.100631	1.10018	0
2024-06-24 00:45:00	1.09942	1.100494	1.09942	0
2024-06-24 00:50:00	1.10061	1.100541	1.10061	0
2024-06-24 00:55:00	1.10069	1.100527	1.10069	0
2024-06-24 01:00:00	1.10031	1.100496	1.10031	0
2024-06-24 01:05:00	1.10033	1.100439	1.10033	0
2024-06-24 01:10:00	1.10012	1.100401	1.10012	0
2024-06-24 01:15:00	1.10024	1.100323	1.10024	0
2024-06-24 01:20:00	1.10048	1.100302	1.10048	0
2024-06-24 01:25:00	1.10045	1.100283	1.10045	0
2024-06-24 01:30:00	1.10033	1.100298	1.10033	0
2024-06-24 01:35:00	1.10028	1.100384	1.10028	0
2024-06-24 01:40:00	1.09999	1.100322	1.09999	0
2024-06-24 01:45:00	1.10069	1.100322	1.10069	0
2024-06-24 01:50:00	1.10035	1.100326	1.10035	0
2024-06-24 01:55:00	1.10079	1.100372	1.10079	0
2024-06-24 02:00:00	1.10036	1.100396	1.10036	0
2024-06-24 02:05:00	1.1005	1.100422	1.1005	0
2024-06-24 02:10:00	1.10055	1.100429	1.10055	0
2024-06-24 02:15:00	1.09995	1.100379	1.09995	0
2024-06-24 02:20:00	1.10026	1.100372	1.10026	0
2024-06-24 02:25:00	1.10045	1.100389	1.10045	0
2024-06-24 02:30:00	1.10054	1.100444	1.10054	0
2024-06-24 02:35:00	1.10024	1.100399	1.10024	0
2024-06-24 02:40:00	1.09999	1.100363	1.09999	0
2024-06-24 02:45:00	1.10016	1.1003	1.10016	0
2024-06-24 02:50:00	1.09995	1.100259	1.09995	0
2024-06-24 02:55:00	1.10007	1.100216	1.10007	0
2024-06-24 03:00:00	1.10004	1.100165	1.10004	0
2024-06-24 03:05:00	1.10054	1.100224	1.10054	0
2024-06-24 03:10:00	1.10023	1.100221	1.10023	0
2024-06-24 03:15:00	1.10007	1.100183	1.10007	0
2024-06-24 03:20:00	1.10014	1.100143	1.10014	0
2024-06-24 03:25:00	1.10023	1.100142	1.10023	0
2024-06-24 03:30:00	1.10047	1.10019	1.10047	0
2024-06-24 03:35:00	1.10021	1.100195	1.10021	0
2024-06-24 03:40:00	1.10014	1.100214	1.10014	0
2024-06-24 03:45:00	1.10006	1.100213	1.10006	0
2024-06-24 03:50:00	1.10011	1.10022	1.10011	0
2024-06-24 03:55:00	1.1	1.100166	1.1	0
2024-06-24 04:00:00	1.10016	1.100159	1.10016	0
2024-06-24 04:05:00	1.09988	1.10014	1.09988	0
2024-06-24 04:10:00	1.10023	1.100149	1.10023	0
2024-06-24 04:15:00	1.10004	1.10013	1.10004	0
2024-06-24 04:20:00	1.1	1.100083	1.1	0
2024-06-24 04:25:00	1.09997	1.100059	1.09997	0
2024-06-24 04:30:00	1.10042	1.100087	1.10042	0
2024-06-24 04:35:00	1.10028	1.100109	1.10028	0
2024-06-24 04:40:00	1.09932	1.10003	1.09932	0
2024-06-24 04:45:00	1.10019	1.100049	1.10019	0
2024-06-24 04:50:00	1.09987	1.10002	1.09987	0
2024-06-24 04:55:00	1.10014	1.100046	1.10014	0
2024-06-24 05:00:00	1.09994	1.100017	1.09994	0
2024-06-24 05:05:00	1.09988	1.100001	1.09988	0
2024-06-24 05:10:00	1.09975	1.099976	1.09975	0
2024-06-24 05:15:00	1.0999	1.099969	1.0999	0
2024-06-24 05:20:00	1.10024	1.099951	1.10024	0
2024-06-24 05:25:00	1.09951	1.099874	1.09951	0
2024-06-24 05:30:00	1.09901	1.099843	1.09901	0
2024-06-24 05:35:00	1.09885	1.099709	1.09885	0
2024-06-24 05:40:00	1.09913	1.099635	1.09913	0
2024-06-24 05:45:00	1.09987	1.099608	1.09987	0
2024-06-24 05:50:00	1.09968	1.099582	1.09968	0
2024-06-24 05:55:00	1.09964	1.099558	1.09964	0
2024-06-24 06:00:00	1.09973	1.099556	1.09973	0
2024-06-24 06:05:00	1.09976	1.099542	1.09976	0
2024-06-24 06:10:00	1.09956	1.099474	1.09956	0
2024-06-24 06:15:00	1.09956	1.099479	1.09956	0
2024-06-24 06:20:00	1.09975	1.099553	1.09975	0
2024-06-24 06:25:00	1.09994	1.099662	1.09994	0
2024-06-24 06:30:00	1.09994	1.099743	1.09994	0
2024-06-24 06:35:00	1.09999	1.099755	1.09999	0
2024-06-24 06:40:00	1.09975	1.099762	1.09975	0
2024-06-24 06:45:00	1.09954	1.099752	1.09954	0
2024-06-24 06:50:00	1.09975	1.099754	1.09975	0
2024-06-24 06:55:00	1.09968	1.099746	1.09968	0
2024-06-24 07:00:00	1.10018	1.099808	1.10018	0
2024-06-24 07:05:00	1.09963	1.099815	1.09963	0
2024-06-24 07:10:00	1.09949	1.099789	1.09949	0
2024-06-24 07:15:00	1.1	1.099795	1.1	0
2024-06-24 07:20:00	1.09973	1.099774	1.09973	0
2024-06-24 07:25:00	1.09939	1.099714	1.09939	0
2024-06-24 07:30:00	1.09959	1.099698	1.09959	0
2024-06-24 07:35:00	1.0998	1.099724	1.0998	0
2024-06-24 07:40:00	1.09937	1.099686	1.09937	0
2024-06-24 07:45:00	1.0999	1.099708	1.0999	0
2024-06-24 07:50:00	1.09934	1.099624	1.09934	0
2024-06-24 07:55:00	1.09954	1.099615	1.09954	0
2024-06-24 08:00:00	1.09982	1.099648	1.09982	0
2024-06-24 08:05:00	1.09946	1.099594	1.09946	0
2024-06-24 08:10:00	1.09956	1.099577	1.09956	0
2024-06-24 08:15:00	1.09954	1.099592	1.09954	0
2024-06-24 08:20:00	1.09947	1.09958	1.09947	0
2024-06-24 08:25:00	1.0992	1.09952	1.0992	0
2024-06-24 08:30:00	1.09935	1.099518	1.09935	0
2024-06-24 08:35:00	1.09944	1.099472	1.09944	0
2024-06-24 08:40:00	1.09963	1.099501	1.09963	0
2024-06-24 08:45:00	1.09959	1.099506	1.09959	0
2024-06-24 08:50:00	1.09995	1.099519	1.09995	0
2024-06-24 08:55:00	1.09994	1.099567	1.09994	0
2024-06-24 09:00:00	1.0998	1.099591	1.0998	0
2024-06-24 09:05:00	1.09966	1.099603	1.09966	0
2024-06-24 09:10:00	1.09966	1.099622	1.09966	0
2024-06-24 09:15:00	1.0997	1.099672	1.0997	0
2024-06-24 09:20:00	1.09944	1.099681	1.09944	0
2024-06-24 09:25:00	1.09959	1.099696	1.09959	0
2024-06-24 09:30:00	1.09966	1.099699	1.09966	0
2024-06-24 09:35:00	1.09956	1.099696	1.09956	0
2024-06-24 09:40:00	1.09946	1.099647	1.09946	0
2024-06-24 09:45:00	1.09946	1.099599	1.09946	0
2024-06-24 09:50:00	1.09952	1.099571	1.09952	0
2024-06-24 09:55:00	1.09961	1.099566	1.09961	0
2024-06-24 10:00:00	1.09951	1.099551	1.09951	0
2024-06-24 10:05:00	1.09949	1.09953	1.09949	0
2024-06-24 10:10:00	1.09908	1.099494	1.09908	0
2024-06-24 10:15:00	1.09889	1.099424	1.09889	0
2024-06-24 10:20:00	1.09918	1.099376	1.09918	0
2024-06-24 10:25:00	1.09942	1.099362	1.09942	0
2024-06-24 10:30:00	1.09913	1.099329	1.09913	0
2024-06-24 10:35:00	1.09942	1.099325	1.09942	0
2024-06-24 10:40:00	1.09949	1.099322	1.09949	0
2024-06-24 10:45:00	1.09897	1.099258	1.09897	0
2024-06-24 10:50:00	1.09947	1.099254	1.09947	0
2024-06-24 10:55:00	1.09911	1.099216	1.09911	0
2024-06-24 11:00:00	1.09916	1.099224	1.09916	0
2024-06-24 11:05:00	1.09927	1.099262	1.09927	0
2024-06-24 11:10:00	1.09963	1.099307	1.09963	0
2024-06-24 11:15:00	1.09935	1.0993	1.09935	0
2024-06-24 11:20:00	1.09927	1.099314	1.09927	0
2024-06-24 11:25:00	1.09906	1.099278	1.09906	0
2024-06-24 11:30:00	1.0992	1.099249	1.0992	0
2024-06-24 11:35:00	1.09928	1.09928	1.09928	0
2024-06-24 11:40:00	1.09976	1.099309	1.09976	0
# konec dat