# PN133_CT204TE - PN133_CT204TE
# PN133 - CT204TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 3679
2024-06-14 00:00:12	23.441	23.441	23.441	0
2024-06-14 00:05:12	23.441	23.441	23.441	0
2024-06-14 00:10:14	23.441	23.441	23.441	0
2024-06-14 00:15:11	23.441	23.441	23.441	0
2024-06-14 00:20:12	23.441	23.441	23.441	0
2024-06-14 00:25:13	23.441	23.441	23.441	0
2024-06-14 00:27:44	23.423	23.438428571429	23.423	0
2024-06-14 00:28:22	23.423	23.4365	23.423	0
2024-06-14 00:33:23	23.423	23.435	23.423	0
2024-06-14 00:35:12	23.423	23.4338	23.423	0
2024-06-14 00:40:13	23.441	23.4338	23.441	0
2024-06-14 00:45:14	23.423	23.432	23.423	0
2024-06-14 00:50:15	23.423	23.4302	23.423	0
2024-06-14 00:55:15	23.423	23.4284	23.423	0
2024-06-14 01:00:16	23.423	23.4266	23.423	0
2024-06-14 01:05:26	23.441	23.4266	23.441	0
2024-06-14 01:10:27	23.423	23.4266	23.423	0
2024-06-14 01:15:16	23.423	23.4266	23.423	0
2024-06-14 01:20:17	23.423	23.4266	23.423	0
2024-06-14 01:25:17	23.423	23.4266	23.423	0
2024-06-14 01:30:18	23.423	23.4248	23.423	0
2024-06-14 01:35:15	23.405	23.423	23.405	0
2024-06-14 01:40:16	23.405	23.4212	23.405	0
2024-06-14 01:45:17	23.423	23.4212	23.423	0
2024-06-14 01:50:18	23.405	23.4194	23.405	0
2024-06-14 01:50:58	23.423	23.4176	23.423	0
2024-06-14 01:55:59	23.423	23.4176	23.423	0
2024-06-14 02:01:00	23.423	23.4176	23.423	0
2024-06-14 02:06:01	23.423	23.4176	23.423	0
2024-06-14 02:11:01	23.423	23.4176	23.423	0
2024-06-14 02:16:01	23.405	23.4158	23.405	0
2024-06-14 02:21:02	23.405	23.4158	23.405	0
2024-06-14 02:26:03	23.405	23.4158	23.405	0
2024-06-14 02:27:10	23.423	23.4158	23.423	0
2024-06-14 02:32:11	23.405	23.4158	23.405	0
2024-06-14 02:35:18	23.405	23.414	23.405	0
2024-06-14 02:40:19	23.405	23.4122	23.405	0
2024-06-14 02:45:20	23.405	23.4104	23.405	0
2024-06-14 02:50:21	23.423	23.4104	23.423	0
2024-06-14 02:55:21	23.405	23.4086	23.405	0
2024-06-14 03:00:22	23.405	23.4086	23.405	0
2024-06-14 03:05:23	23.423	23.4104	23.423	0
2024-06-14 03:10:24	23.423	23.4122	23.423	0
2024-06-14 03:15:21	23.423	23.4122	23.423	0
2024-06-14 03:20:22	23.405	23.4122	23.405	0
2024-06-14 03:25:23	23.405	23.4122	23.405	0
2024-06-14 03:30:24	23.405	23.4122	23.405	0
2024-06-14 03:35:21	23.405	23.4122	23.405	0
2024-06-14 03:40:22	23.405	23.4104	23.405	0
2024-06-14 03:45:23	23.405	23.4104	23.405	0
2024-06-14 03:50:24	23.423	23.4122	23.423	0
2024-06-14 03:55:24	23.405	23.4104	23.405	0
2024-06-14 04:00:25	23.405	23.4086	23.405	0
2024-06-14 04:05:25	23.405	23.4068	23.405	0
2024-06-14 04:10:26	23.405	23.4068	23.405	0
2024-06-14 04:15:26	23.405	23.4068	23.405	0
2024-06-14 04:20:27	23.405	23.4068	23.405	0
2024-06-14 04:25:28	23.423	23.4086	23.423	0
2024-06-14 04:30:29	23.405	23.4086	23.405	0
2024-06-14 04:35:24	23.405	23.4086	23.405	0
2024-06-14 04:40:24	23.405	23.4068	23.405	0
2024-06-14 04:45:25	23.405	23.4068	23.405	0
2024-06-14 04:50:26	23.405	23.4068	23.405	0
2024-06-14 04:55:26	23.405	23.4068	23.405	0
2024-06-14 05:00:27	23.387	23.405	23.387	0
2024-06-14 05:05:28	23.405	23.405	23.405	0
2024-06-14 05:10:28	23.405	23.405	23.405	0
2024-06-14 05:15:28	23.387	23.4014	23.387	0
2024-06-14 05:20:29	23.405	23.4014	23.405	0
2024-06-14 05:25:29	23.405	23.4014	23.405	0
2024-06-14 05:30:30	23.369	23.3978	23.369	0
2024-06-14 05:35:26	23.387	23.396	23.387	0
2024-06-14 05:40:27	23.387	23.3942	23.387	0
2024-06-14 05:45:29	23.387	23.3924	23.387	0
2024-06-14 05:50:29	23.387	23.3924	23.387	0
2024-06-14 05:55:29	23.387	23.3906	23.387	0
2024-06-14 06:00:30	23.387	23.3888	23.387	0
2024-06-14 06:05:30	23.405	23.3906	23.405	0
2024-06-14 06:10:31	23.387	23.3888	23.387	0
2024-06-14 06:11:31	---
2024-06-14 08:26:41	23.387	23.387	23.387	0
2024-06-14 08:36:15	22.842	23.3343	22.842	0
2024-06-14 08:45:25	22.495	23.2451	22.495	0
2024-06-14 08:50:26	22.331	23.1395	22.331	0
2024-06-14 08:55:26	22.203	23.0211	22.203	0
2024-06-14 09:00:31	22.203	22.9027	22.203	0
2024-06-14 09:05:28	22.258	22.7898	22.258	0
2024-06-14 09:10:29	22.441	22.6952	22.441	0
2024-06-14 09:15:30	22.678	22.6225	22.678	0
2024-06-14 09:20:31	22.915	22.5753	22.915	0
2024-06-14 09:25:30	23.187	22.5553	23.187	0
2024-06-14 09:29:53	23.366	22.6077	23.366	0
2024-06-14 09:30:13	23.471	22.7053	23.471	0
2024-06-14 09:30:16	23.471	22.8193	23.471	0
2024-06-14 09:30:18	23.471	22.9461	23.471	0
2024-06-14 09:30:21	23.471	23.0729	23.471	0
2024-06-14 09:30:28	23.471	23.1942	23.471	0
2024-06-14 09:30:31	23.471	23.2972	23.471	0
2024-06-14 09:30:33	23.471	23.3765	23.471	0
2024-06-14 09:30:36	23.471	23.4321	23.471	0
2024-06-14 09:30:38	23.471	23.4605	23.471	0
2024-06-14 09:30:41	23.471	23.471	23.471	0
2024-06-14 09:30:44	23.471	23.471	23.471	0
2024-06-14 09:30:47	23.471	23.471	23.471	0
2024-06-14 09:30:49	23.471	23.471	23.471	0
2024-06-14 09:30:52	23.471	23.471	23.471	0
2024-06-14 09:30:59	23.471	23.471	23.471	0
2024-06-14 09:31:01	23.471	23.471	23.471	0
2024-06-14 09:31:04	23.471	23.471	23.471	0
2024-06-14 09:31:06	23.471	23.471	23.471	0
2024-06-14 09:31:09	23.471	23.471	23.471	0
2024-06-14 09:31:14	23.471	23.471	23.471	0
2024-06-14 09:31:19	23.471	23.471	23.471	0
2024-06-14 09:31:24	23.471	23.471	23.471	0
2024-06-14 09:31:29	23.471	23.471	23.471	0
2024-06-14 09:31:32	23.471	23.471	23.471	0
2024-06-14 09:31:42	23.471	23.471	23.471	0
2024-06-14 09:31:50	23.471	23.471	23.471	0
2024-06-14 09:32:05	23.471	23.471	23.471	0
2024-06-14 09:32:28	23.471	23.471	23.471	0
2024-06-14 09:33:53	23.471	23.471	23.471	0
2024-06-14 09:34:43	23.326	23.4565	23.326	0
2024-06-14 09:35:22	23.326	23.442	23.326	0
2024-06-14 09:35:39	23.326	23.4275	23.326	0
2024-06-14 09:35:57	23.326	23.413	23.326	0
2024-06-14 09:36:33	23.326	23.3985	23.326	0
2024-06-14 09:37:14	23.311	23.3825	23.311	0
2024-06-14 09:37:39	23.329	23.3683	23.329	0
2024-06-14 09:38:12	23.311	23.3523	23.311	0
2024-06-14 09:38:53	23.293	23.3345	23.293	0
2024-06-14 09:39:34	23.311	23.3185	23.311	0
2024-06-14 09:40:19	23.311	23.317	23.311	0
2024-06-14 09:40:58	23.293	23.3137	23.293	0
2024-06-14 09:41:49	23.275	23.3086	23.275	0
2024-06-14 09:42:27	23.275	23.3035	23.275	0
2024-06-14 09:43:21	23.257	23.2966	23.257	0
2024-06-14 09:44:17	23.238	23.2893	23.238	0
2024-06-14 09:45:15	23.238	23.2802	23.238	0
2024-06-14 09:45:57	23.202	23.2693	23.202	0
2024-06-14 09:46:51	23.184	23.2584	23.184	0
2024-06-14 09:47:44	23.184	23.2457	23.184	0
2024-06-14 09:48:35	23.166	23.2312	23.166	0
2024-06-14 09:49:19	23.166	23.2185	23.166	0
2024-06-14 09:50:17	23.13	23.204	23.13	0
2024-06-14 09:51:19	23.13	23.1895	23.13	0
2024-06-14 09:52:17	23.093	23.1731	23.093	0
2024-06-14 09:53:29	23.075	23.1568	23.075	0
2024-06-14 09:54:45	23.039	23.1369	23.039	0
2024-06-14 09:55:33	23.021	23.1188	23.021	0
2024-06-14 09:55:43	23.021	23.1025	23.021	0
2024-06-14 09:56:56	23.021	23.0862	23.021	0
2024-06-14 09:58:59	23.002	23.0698	23.002	0
2024-06-14 10:01:16	23.002	23.0534	23.002	0
2024-06-14 10:03:16	23.021	23.0425	23.021	0
2024-06-14 10:05:08	23.002	23.0297	23.002	0
2024-06-14 10:07:21	23.002	23.0206	23.002	0
2024-06-14 10:10:02	22.984	23.0115	22.984	0
2024-06-14 10:12:48	23.002	23.0078	23.002	0
2024-06-14 10:15:18	23.002	23.0059	23.002	0
2024-06-14 10:15:45	23.002	23.004	23.002	0
2024-06-14 10:19:01	22.984	23.0003	22.984	0
2024-06-14 10:21:47	22.966	22.9967	22.966	0
2024-06-14 10:25:41	22.966	22.9931	22.966	0
2024-06-14 10:29:56	22.966	22.9876	22.966	0
2024-06-14 10:34:16	22.93	22.9804	22.93	0
2024-06-14 10:35:39	22.93	22.9732	22.93	0
2024-06-14 10:39:13	22.93	22.9678	22.93	0
2024-06-14 10:44:14	22.911	22.9587	22.911	0
2024-06-14 10:48:40	22.911	22.9496	22.911	0
2024-06-14 10:53:40	22.875	22.9369	22.875	0
2024-06-14 10:55:42	22.893	22.9278	22.893	0
2024-06-14 11:00:12	22.875	22.9187	22.875	0
2024-06-14 11:05:14	22.875	22.9096	22.875	0
2024-06-14 11:10:14	22.857	22.8987	22.857	0
2024-06-14 11:15:15	22.857	22.8914	22.857	0
2024-06-14 11:15:42	22.857	22.8841	22.857	0
2024-06-14 11:20:43	22.857	22.8768	22.857	0
2024-06-14 11:25:43	22.839	22.8696	22.839	0
2024-06-14 11:30:44	22.839	22.8624	22.839	0
2024-06-14 11:35:41	22.839	22.8588	22.839	0
2024-06-14 11:40:42	22.82	22.8515	22.82	0
2024-06-14 11:45:43	22.82	22.846	22.82	0
2024-06-14 11:50:43	22.802	22.8387	22.802	0
2024-06-14 11:55:43	22.802	22.8332	22.802	0
2024-06-14 12:00:44	22.802	22.8277	22.802	0
2024-06-14 12:05:45	22.82	22.824	22.82	0
2024-06-14 12:10:45	22.802	22.8185	22.802	0
2024-06-14 12:15:45	22.784	22.813	22.784	0
2024-06-14 12:20:46	22.802	22.8093	22.802	0
2024-06-14 12:29:59	22.784	22.8038	22.784	0
2024-06-14 12:35:00	22.784	22.8002	22.784	0
2024-06-14 12:35:44	22.802	22.7984	22.802	0
2024-06-14 12:40:44	22.784	22.7966	22.784	0
2024-06-14 12:45:45	22.802	22.7966	22.802	0
2024-06-14 12:50:46	22.784	22.7948	22.784	0
2024-06-14 12:55:46	22.802	22.793	22.802	0
2024-06-14 12:58:11	22.766	22.7894	22.766	0
2024-06-14 13:02:34	22.656	22.7766	22.656	0
2024-06-14 13:07:36	22.602	22.7566	22.602	0
2024-06-14 13:12:37	22.62	22.7402	22.62	0
2024-06-14 13:15:47	22.62	22.7238	22.62	0
2024-06-14 13:20:48	22.638	22.7074	22.638	0
2024-06-14 13:25:49	22.656	22.6946	22.656	0
2024-06-14 13:30:50	22.675	22.6819	22.675	0
2024-06-14 13:33:59	22.675	22.671	22.675	0
2024-06-14 13:35:47	22.693	22.6601	22.693	0
2024-06-14 13:41:01	22.711	22.6546	22.711	0
2024-06-14 13:41:21	22.711	22.6601	22.711	0
2024-06-14 13:46:22	22.711	22.671	22.711	0
2024-06-14 13:51:23	22.729	22.6819	22.729	0
2024-06-14 13:56:24	22.729	22.6928	22.729	0
2024-06-14 13:57:08	22.729	22.7019	22.729	0
2024-06-14 14:02:09	22.748	22.7111	22.748	0
2024-06-14 14:07:09	22.748	22.7184	22.748	0
2024-06-14 14:12:10	22.748	22.7257	22.748	0
2024-06-14 14:17:10	22.748	22.7312	22.748	0
2024-06-14 14:22:10	22.766	22.7367	22.766	0
2024-06-14 14:27:11	22.766	22.7422	22.766	0
2024-06-14 14:32:11	22.784	22.7495	22.784	0
2024-06-14 14:35:50	22.784	22.755	22.784	0
2024-06-14 14:40:51	22.784	22.7605	22.784	0
2024-06-14 14:45:55	22.784	22.766	22.784	0
2024-06-14 14:50:56	22.784	22.7696	22.784	0
2024-06-14 14:55:24	22.784	22.7732	22.784	0
2024-06-14 15:00:25	22.784	22.7768	22.784	0
2024-06-14 15:05:26	22.784	22.7804	22.784	0
2024-06-14 15:10:26	22.802	22.784	22.802	0
2024-06-14 15:15:26	22.802	22.7876	22.802	0
2024-06-14 15:20:27	22.802	22.7894	22.802	0
2024-06-14 15:25:28	22.802	22.7912	22.802	0
2024-06-14 15:30:28	22.802	22.793	22.802	0
2024-06-14 15:35:28	22.802	22.7948	22.802	0
2024-06-14 15:35:53	22.802	22.7966	22.802	0
2024-06-14 15:40:54	22.802	22.7984	22.802	0
2024-06-14 15:46:00	22.802	22.8002	22.802	0
2024-06-14 15:51:01	22.802	22.802	22.802	0
2024-06-14 15:55:55	22.802	22.802	22.802	0
2024-06-14 16:00:57	22.802	22.802	22.802	0
2024-06-14 16:06:41	22.802	22.802	22.802	0
2024-06-14 16:11:41	22.802	22.802	22.802	0
2024-06-14 16:16:42	22.82	22.8038	22.82	0
2024-06-14 16:21:43	22.82	22.8056	22.82	0
2024-06-14 16:26:43	22.82	22.8074	22.82	0
2024-06-14 16:31:44	22.802	22.8074	22.802	0
2024-06-14 16:36:27	22.802	22.8074	22.802	0
2024-06-14 16:41:30	22.82	22.8092	22.82	0
2024-06-14 16:45:25	22.82	22.811	22.82	0
2024-06-14 16:50:28	22.82	22.8128	22.82	0
2024-06-14 16:55:30	22.82	22.8146	22.82	0
2024-06-14 17:00:31	22.82	22.8164	22.82	0
2024-06-14 17:05:27	22.82	22.8164	22.82	0
2024-06-14 17:10:29	22.82	22.8164	22.82	0
2024-06-14 17:15:38	22.82	22.8164	22.82	0
2024-06-14 17:20:40	22.82	22.8182	22.82	0
2024-06-14 17:25:27	22.82	22.82	22.82	0
2024-06-14 17:30:29	22.82	22.82	22.82	0
2024-06-14 17:35:31	22.839	22.8219	22.839	0
2024-06-14 17:35:57	22.82	22.8219	22.82	0
2024-06-14 17:40:58	22.802	22.8201	22.802	0
2024-06-14 17:45:59	22.82	22.8201	22.82	0
2024-06-14 17:51:00	22.82	22.8201	22.82	0
2024-06-14 17:56:00	22.82	22.8201	22.82	0
2024-06-14 18:01:01	22.839	22.822	22.839	0
2024-06-14 18:06:03	22.839	22.8239	22.839	0
2024-06-14 18:15:46	22.82	22.8239	22.82	0
2024-06-14 18:23:12	22.82	22.8239	22.82	0
2024-06-14 18:30:48	22.839	22.8239	22.839	0
2024-06-14 18:31:25	22.839	22.8258	22.839	0
2024-06-14 18:36:00	22.82	22.8276	22.82	0
2024-06-14 18:41:00	22.82	22.8276	22.82	0
2024-06-14 18:46:01	22.839	22.8295	22.839	0
2024-06-14 18:51:02	22.82	22.8295	22.82	0
2024-06-14 18:56:02	22.82	22.8276	22.82	0
2024-06-14 19:05:51	22.82	22.8257	22.82	0
2024-06-14 19:10:52	22.839	22.8276	22.839	0
2024-06-14 19:12:22	22.82	22.8276	22.82	0
2024-06-14 19:17:23	22.839	22.8276	22.839	0
2024-06-14 19:22:23	22.82	22.8257	22.82	0
2024-06-14 19:27:24	22.839	22.8276	22.839	0
2024-06-14 19:32:24	22.82	22.8276	22.82	0
2024-06-14 19:36:03	22.82	22.8257	22.82	0
2024-06-14 19:41:03	22.839	22.8276	22.839	0
2024-06-14 19:46:04	22.839	22.8295	22.839	0
2024-06-14 19:51:05	22.839	22.8314	22.839	0
2024-06-14 19:56:05	22.82	22.8295	22.82	0
2024-06-14 20:01:06	22.839	22.8314	22.839	0
2024-06-14 20:06:07	22.857	22.8332	22.857	0
2024-06-14 20:11:08	22.839	22.8351	22.839	0
2024-06-14 20:16:08	22.839	22.8351	22.839	0
2024-06-14 20:21:09	22.839	22.837	22.839	0
2024-06-14 20:26:10	22.839	22.8389	22.839	0
2024-06-14 20:31:11	22.839	22.8389	22.839	0
2024-06-14 20:36:05	22.839	22.8389	22.839	0
2024-06-14 20:41:06	22.839	22.8389	22.839	0
2024-06-14 20:46:07	22.839	22.8408	22.839	0
2024-06-14 20:51:08	22.839	22.8408	22.839	0
2024-06-14 20:56:08	22.839	22.839	22.839	0
2024-06-14 21:01:09	22.839	22.839	22.839	0
2024-06-14 21:06:09	22.839	22.839	22.839	0
2024-06-14 21:11:10	22.839	22.839	22.839	0
2024-06-14 21:16:10	22.839	22.839	22.839	0
2024-06-14 21:21:11	22.839	22.839	22.839	0
2024-06-14 21:24:20	22.82	22.8371	22.82	0
2024-06-14 21:25:03	22.839	22.8371	22.839	0
2024-06-14 21:25:34	22.839	22.8371	22.839	0
2024-06-14 21:30:35	22.839	22.8371	22.839	0
2024-06-14 21:35:36	22.839	22.8371	22.839	0
2024-06-14 21:36:07	22.839	22.8371	22.839	0
2024-06-14 21:41:08	22.839	22.8371	22.839	0
2024-06-14 21:46:09	22.839	22.8371	22.839	0
2024-06-14 21:51:10	22.839	22.8371	22.839	0
2024-06-14 21:56:10	22.839	22.8371	22.839	0
2024-06-14 22:01:10	22.839	22.839	22.839	0
2024-06-14 22:06:11	22.857	22.8408	22.857	0
2024-06-14 22:11:10	22.839	22.8408	22.839	0
2024-06-14 22:16:10	22.839	22.8408	22.839	0
2024-06-14 22:21:10	22.857	22.8426	22.857	0
2024-06-14 22:26:11	22.839	22.8426	22.839	0
2024-06-14 22:31:12	22.857	22.8444	22.857	0
2024-06-14 22:36:10	22.839	22.8444	22.839	0
2024-06-14 22:41:10	22.857	22.8462	22.857	0
2024-06-14 22:46:11	22.857	22.848	22.857	0
2024-06-14 22:51:12	22.839	22.848	22.839	0
2024-06-14 22:56:12	22.857	22.848	22.857	0
2024-06-14 23:01:12	22.857	22.8498	22.857	0
2024-06-14 23:06:13	22.839	22.8498	22.839	0
2024-06-14 23:11:14	22.839	22.848	22.839	0
2024-06-14 23:16:12	22.857	22.8498	22.857	0
2024-06-14 23:21:13	22.839	22.848	22.839	0
2024-06-14 23:26:13	22.839	22.848	22.839	0
2024-06-14 23:31:14	22.857	22.848	22.857	0
2024-06-14 23:36:13	22.839	22.8462	22.839	0
2024-06-14 23:41:13	22.839	22.8462	22.839	0
2024-06-14 23:46:15	22.857	22.8462	22.857	0
2024-06-14 23:51:15	22.839	22.8444	22.839	0
2024-06-14 23:56:15	22.857	22.8462	22.857	0
2024-06-15 00:01:16	22.839	22.8462	22.839	0
2024-06-15 00:06:17	22.839	22.8444	22.839	0
2024-06-15 00:11:18	22.839	22.8444	22.839	0
2024-06-15 00:16:15	22.839	22.8444	22.839	0
2024-06-15 00:21:16	22.839	22.8426	22.839	0
2024-06-15 00:23:42	22.839	22.8426	22.839	0
2024-06-15 00:28:42	22.839	22.8426	22.839	0
2024-06-15 00:33:43	22.839	22.8408	22.839	0
2024-06-15 00:36:15	22.839	22.8408	22.839	0
2024-06-15 00:41:16	22.857	22.8408	22.857	0
2024-06-15 00:46:16	22.839	22.8408	22.839	0
2024-06-15 00:51:17	22.839	22.8408	22.839	0
2024-06-15 00:56:17	22.857	22.8426	22.857	0
2024-06-15 01:01:18	22.839	22.8426	22.839	0
2024-06-15 01:06:19	22.839	22.8426	22.839	0
2024-06-15 01:11:20	22.839	22.8426	22.839	0
2024-06-15 01:16:17	22.839	22.8426	22.839	0
2024-06-15 01:21:18	22.839	22.8426	22.839	0
2024-06-15 01:26:19	22.839	22.8426	22.839	0
2024-06-15 01:31:20	22.839	22.8408	22.839	0
2024-06-15 01:36:19	22.839	22.8408	22.839	0
2024-06-15 01:41:22	22.839	22.8408	22.839	0
2024-06-15 01:46:23	22.839	22.839	22.839	0
2024-06-15 01:51:23	22.857	22.8408	22.857	0
2024-06-15 01:56:21	22.857	22.8426	22.857	0
2024-06-15 02:01:22	22.839	22.8426	22.839	0
2024-06-15 02:06:24	22.839	22.8426	22.839	0
2024-06-15 02:11:27	22.857	22.8444	22.857	0
2024-06-15 02:13:54	22.839	22.8444	22.839	0
2024-06-15 02:21:45	22.839	22.8444	22.839	0
2024-06-15 02:26:46	22.839	22.8444	22.839	0
2024-06-15 02:31:47	22.839	22.8444	22.839	0
2024-06-15 02:36:22	22.839	22.8444	22.839	0
2024-06-15 02:41:23	22.839	22.8426	22.839	0
2024-06-15 02:46:24	22.839	22.8408	22.839	0
2024-06-15 02:51:25	22.839	22.8408	22.839	0
2024-06-15 02:56:25	22.839	22.8408	22.839	0
2024-06-15 03:01:26	22.839	22.839	22.839	0
2024-06-15 03:02:44	22.839	22.839	22.839	0
2024-06-15 03:07:45	22.839	22.839	22.839	0
2024-06-15 03:12:45	22.82	22.8371	22.82	0
2024-06-15 03:17:46	22.839	22.8371	22.839	0
2024-06-15 03:22:46	22.839	22.8371	22.839	0
2024-06-15 03:27:03	22.839	22.8371	22.839	0
2024-06-15 03:28:51	22.82	22.8352	22.82	0
2024-06-15 03:33:52	22.839	22.8352	22.839	0
2024-06-15 03:36:25	22.839	22.8352	22.839	0
2024-06-15 03:41:26	22.839	22.8352	22.839	0
2024-06-15 03:46:27	22.839	22.8352	22.839	0
2024-06-15 03:51:27	22.82	22.8333	22.82	0
2024-06-15 03:56:27	22.839	22.8352	22.839	0
2024-06-15 04:01:27	22.82	22.8333	22.82	0
2024-06-15 04:06:29	22.82	22.8314	22.82	0
2024-06-15 04:11:29	22.82	22.8295	22.82	0
2024-06-15 04:16:29	22.839	22.8314	22.839	0
2024-06-15 04:21:29	22.82	22.8295	22.82	0
2024-06-15 04:26:30	22.839	22.8295	22.839	0
2024-06-15 04:31:30	22.839	22.8295	22.839	0
2024-06-15 04:36:28	22.82	22.8276	22.82	0
2024-06-15 04:41:29	22.82	22.8276	22.82	0
2024-06-15 04:46:30	22.839	22.8276	22.839	0
2024-06-15 04:51:31	22.839	22.8295	22.839	0
2024-06-15 04:56:31	22.839	22.8314	22.839	0
2024-06-15 05:01:31	22.82	22.8314	22.82	0
2024-06-15 05:06:32	22.839	22.8314	22.839	0
2024-06-15 05:11:33	22.839	22.8333	22.839	0
2024-06-15 05:16:33	22.839	22.8333	22.839	0
2024-06-15 05:21:33	22.82	22.8314	22.82	0
2024-06-15 05:22:20	22.839	22.8333	22.839	0
2024-06-15 05:27:20	22.839	22.8352	22.839	0
2024-06-15 05:32:22	22.82	22.8333	22.82	0
2024-06-15 05:36:30	22.839	22.8333	22.839	0
2024-06-15 05:41:33	22.839	22.8333	22.839	0
2024-06-15 05:46:34	22.839	22.8352	22.839	0
2024-06-15 05:51:35	22.839	22.8352	22.839	0
2024-06-15 05:56:32	22.82	22.8333	22.82	0
2024-06-15 06:01:33	22.82	22.8314	22.82	0
2024-06-15 06:06:34	22.839	22.8333	22.839	0
2024-06-15 06:11:35	22.839	22.8333	22.839	0
2024-06-15 06:16:35	22.839	22.8333	22.839	0
2024-06-15 06:21:36	22.857	22.837	22.857	0
2024-06-15 06:26:37	22.839	22.837	22.839	0
2024-06-15 06:31:38	22.839	22.837	22.839	0
2024-06-15 06:36:33	22.82	22.8351	22.82	0
2024-06-15 06:41:34	22.839	22.8351	22.839	0
2024-06-15 06:46:35	22.839	22.837	22.839	0
2024-06-15 06:51:36	22.839	22.8389	22.839	0
2024-06-15 06:56:36	22.839	22.8389	22.839	0
2024-06-15 07:01:37	22.839	22.8389	22.839	0
2024-06-15 07:06:39	22.82	22.837	22.82	0
2024-06-15 07:11:40	22.839	22.8352	22.839	0
2024-06-15 07:16:37	22.839	22.8352	22.839	0
2024-06-15 07:21:38	22.82	22.8333	22.82	0
2024-06-15 07:26:39	22.839	22.8352	22.839	0
2024-06-15 07:31:40	22.839	22.8352	22.839	0
2024-06-15 07:36:38	22.839	22.8352	22.839	0
2024-06-15 07:41:38	22.839	22.8352	22.839	0
2024-06-15 07:46:39	22.839	22.8352	22.839	0
2024-06-15 07:51:40	22.82	22.8333	22.82	0
2024-06-15 07:56:40	22.839	22.8352	22.839	0
2024-06-15 08:01:40	22.839	22.8352	22.839	0
2024-06-15 08:06:41	22.839	22.8352	22.839	0
2024-06-15 08:11:41	22.839	22.8371	22.839	0
2024-06-15 08:16:41	22.839	22.8371	22.839	0
2024-06-15 08:21:42	22.839	22.8371	22.839	0
2024-06-15 08:22:39	22.82	22.8352	22.82	0
2024-06-15 08:27:40	22.82	22.8333	22.82	0
2024-06-15 08:32:41	22.839	22.8333	22.839	0
2024-06-15 08:36:38	22.839	22.8352	22.839	0
2024-06-15 08:41:39	22.839	22.8352	22.839	0
2024-06-15 08:46:40	22.82	22.8333	22.82	0
2024-06-15 08:48:40	22.839	22.8333	22.839	0
2024-06-15 08:53:41	22.839	22.8333	22.839	0
2024-06-15 08:58:42	22.839	22.8333	22.839	0
2024-06-15 09:03:43	22.839	22.8333	22.839	0
2024-06-15 09:08:43	22.839	22.8352	22.839	0
2024-06-15 09:13:44	22.857	22.8389	22.857	0
2024-06-15 09:18:44	22.857	22.8407	22.857	0
2024-06-15 09:23:45	22.839	22.8407	22.839	0
2024-06-15 09:28:45	22.839	22.8407	22.839	0
2024-06-15 09:33:46	22.839	22.8426	22.839	0
2024-06-15 09:36:40	22.839	22.8426	22.839	0
2024-06-15 09:41:41	22.839	22.8426	22.839	0
2024-06-15 09:46:42	22.857	22.8444	22.857	0
2024-06-15 09:51:42	22.857	22.8462	22.857	0
2024-06-15 09:56:42	22.857	22.848	22.857	0
2024-06-15 10:01:43	22.839	22.8462	22.839	0
2024-06-15 10:06:44	22.857	22.8462	22.857	0
2024-06-15 10:11:44	22.839	22.8462	22.839	0
2024-06-15 10:16:42	22.839	22.8462	22.839	0
2024-06-15 10:21:43	22.857	22.848	22.857	0
2024-06-15 10:26:43	22.857	22.8498	22.857	0
2024-06-15 10:31:44	22.839	22.8498	22.839	0
2024-06-15 10:36:43	22.857	22.8498	22.857	0
2024-06-15 10:41:43	22.857	22.8498	22.857	0
2024-06-15 10:46:45	22.857	22.8498	22.857	0
2024-06-15 10:51:46	22.839	22.8498	22.839	0
2024-06-15 10:56:45	22.839	22.848	22.839	0
2024-06-15 11:01:46	22.839	22.848	22.839	0
2024-06-15 11:06:47	22.857	22.8498	22.857	0
2024-06-15 11:11:48	22.857	22.8498	22.857	0
2024-06-15 11:16:45	22.857	22.8498	22.857	0
2024-06-15 11:21:46	22.857	22.8516	22.857	0
2024-06-15 11:26:47	22.857	22.8516	22.857	0
2024-06-15 11:35:41	22.857	22.8516	22.857	0
2024-06-15 11:36:45	22.857	22.8516	22.857	0
2024-06-15 11:41:46	22.857	22.8534	22.857	0
2024-06-15 11:47:45	22.857	22.8552	22.857	0
2024-06-15 11:52:46	22.857	22.857	22.857	0
2024-06-15 11:57:46	22.857	22.857	22.857	0
2024-06-15 12:02:47	22.857	22.857	22.857	0
2024-06-15 12:07:47	22.857	22.857	22.857	0
2024-06-15 12:12:48	22.857	22.857	22.857	0
2024-06-15 12:17:49	22.857	22.857	22.857	0
2024-06-15 12:22:49	22.857	22.857	22.857	0
2024-06-15 12:27:49	22.857	22.857	22.857	0
2024-06-15 12:32:50	22.857	22.857	22.857	0
2024-06-15 12:36:48	22.857	22.857	22.857	0
2024-06-15 12:41:49	22.857	22.857	22.857	0
2024-06-15 12:46:50	22.839	22.8552	22.839	0
2024-06-15 12:51:51	22.857	22.8552	22.857	0
2024-06-15 12:56:51	22.857	22.8552	22.857	0
2024-06-15 13:01:51	22.857	22.8552	22.857	0
2024-06-15 13:06:52	22.857	22.8552	22.857	0
2024-06-15 13:11:52	22.857	22.8552	22.857	0
2024-06-15 13:16:52	22.857	22.8552	22.857	0
2024-06-15 13:21:53	22.857	22.8552	22.857	0
2024-06-15 13:26:54	22.857	22.8552	22.857	0
2024-06-15 13:31:55	22.857	22.8552	22.857	0
2024-06-15 13:36:51	22.857	22.857	22.857	0
2024-06-15 13:41:51	22.875	22.8588	22.875	0
2024-06-15 13:46:53	22.857	22.8588	22.857	0
2024-06-15 13:51:54	22.857	22.8588	22.857	0
2024-06-15 13:56:54	22.857	22.8588	22.857	0
2024-06-15 14:01:55	22.857	22.8588	22.857	0
2024-06-15 14:06:56	22.875	22.8606	22.875	0
2024-06-15 14:11:56	22.875	22.8624	22.875	0
2024-06-15 14:16:56	22.875	22.8642	22.875	0
2024-06-15 14:21:57	22.875	22.866	22.875	0
2024-06-15 14:26:57	22.857	22.866	22.857	0
2024-06-15 14:31:58	22.875	22.866	22.875	0
2024-06-15 14:36:54	22.857	22.866	22.857	0
2024-06-15 14:41:55	22.875	22.8678	22.875	0
2024-06-15 14:46:56	22.857	22.8678	22.857	0
2024-06-15 14:56:08	22.857	22.8678	22.857	0
2024-06-15 15:01:09	22.857	22.866	22.857	0
2024-06-15 15:06:09	22.857	22.8642	22.857	0
2024-06-15 15:11:10	22.857	22.8624	22.857	0
2024-06-15 15:16:10	22.857	22.8606	22.857	0
2024-06-15 15:21:11	22.857	22.8606	22.857	0
2024-06-15 15:26:12	22.857	22.8588	22.857	0
2024-06-15 15:31:13	22.857	22.8588	22.857	0
2024-06-15 15:36:13	22.857	22.857	22.857	0
2024-06-15 15:36:56	22.875	22.8588	22.875	0
2024-06-15 15:41:56	22.857	22.8588	22.857	0
2024-06-15 15:46:57	22.875	22.8606	22.875	0
2024-06-15 15:57:05	22.857	22.8606	22.857	0
2024-06-15 16:02:05	22.857	22.8606	22.857	0
2024-06-15 16:07:06	22.857	22.8606	22.857	0
2024-06-15 16:12:07	22.875	22.8624	22.875	0
2024-06-15 16:17:07	22.857	22.8624	22.857	0
2024-06-15 16:22:08	22.875	22.8642	22.875	0
2024-06-15 16:27:08	22.875	22.866	22.875	0
2024-06-15 16:32:09	22.857	22.8642	22.857	0
2024-06-15 16:36:59	22.875	22.866	22.875	0
2024-06-15 16:42:00	22.875	22.866	22.875	0
2024-06-15 16:47:01	22.875	22.8678	22.875	0
2024-06-15 16:52:02	22.875	22.8696	22.875	0
2024-06-15 16:57:02	22.875	22.8714	22.875	0
2024-06-15 17:02:03	22.875	22.8714	22.875	0
2024-06-15 17:07:04	22.875	22.8732	22.875	0
2024-06-15 17:12:05	22.875	22.8732	22.875	0
2024-06-15 17:17:02	22.875	22.8732	22.875	0
2024-06-15 17:22:04	22.875	22.875	22.875	0
2024-06-15 17:27:04	22.857	22.8732	22.857	0
2024-06-15 17:32:05	22.875	22.8732	22.875	0
2024-06-15 17:37:02	22.875	22.8732	22.875	0
2024-06-15 17:42:02	22.875	22.8732	22.875	0
2024-06-15 17:47:03	22.875	22.8732	22.875	0
2024-06-15 17:52:03	22.875	22.8732	22.875	0
2024-06-15 17:57:03	22.875	22.8732	22.875	0
2024-06-15 18:02:03	22.875	22.8732	22.875	0
2024-06-15 18:07:04	22.875	22.8732	22.875	0
2024-06-15 18:12:05	22.875	22.8732	22.875	0
2024-06-15 18:17:05	22.875	22.875	22.875	0
2024-06-15 18:22:10	22.875	22.875	22.875	0
2024-06-15 18:27:11	22.875	22.875	22.875	0
2024-06-15 18:32:11	22.875	22.875	22.875	0
2024-06-15 18:37:04	22.875	22.875	22.875	0
2024-06-15 18:42:05	22.875	22.875	22.875	0
2024-06-15 18:47:06	22.875	22.875	22.875	0
2024-06-15 18:54:44	22.875	22.875	22.875	0
2024-06-15 18:59:45	22.875	22.875	22.875	0
2024-06-15 19:08:47	22.857	22.8732	22.857	0
2024-06-15 19:13:48	22.875	22.8732	22.875	0
2024-06-15 19:18:48	22.875	22.8732	22.875	0
2024-06-15 19:23:49	22.875	22.8732	22.875	0
2024-06-15 19:31:06	22.857	22.8714	22.857	0
2024-06-15 19:36:07	22.875	22.8714	22.875	0
2024-06-15 19:37:07	22.875	22.8714	22.875	0
2024-06-15 19:42:08	22.875	22.8714	22.875	0
2024-06-15 19:44:13	22.875	22.8714	22.875	0
2024-06-15 19:49:14	22.857	22.8696	22.857	0
2024-06-15 19:54:15	22.875	22.8714	22.875	0
2024-06-15 19:59:16	22.875	22.8714	22.875	0
2024-06-15 20:04:16	22.875	22.8714	22.875	0
2024-06-15 20:09:16	22.875	22.8714	22.875	0
2024-06-15 20:14:17	22.875	22.8732	22.875	0
2024-06-15 20:19:18	22.875	22.8732	22.875	0
2024-06-15 20:24:16	22.875	22.8732	22.875	0
2024-06-15 20:29:17	22.875	22.8732	22.875	0
2024-06-15 20:34:55	22.875	22.8732	22.875	0
2024-06-15 20:37:10	22.875	22.875	22.875	0
2024-06-15 20:42:11	22.875	22.875	22.875	0
2024-06-15 20:47:11	22.875	22.875	22.875	0
2024-06-15 20:52:12	22.875	22.875	22.875	0
2024-06-15 20:57:12	22.875	22.875	22.875	0
2024-06-15 21:02:52	22.875	22.875	22.875	0
2024-06-15 21:07:53	22.875	22.875	22.875	0
2024-06-15 21:09:10	22.875	22.875	22.875	0
2024-06-15 21:14:11	22.875	22.875	22.875	0
2024-06-15 21:19:11	22.875	22.875	22.875	0
2024-06-15 21:24:12	22.875	22.875	22.875	0
2024-06-15 21:29:12	22.875	22.875	22.875	0
2024-06-15 21:33:15	22.893	22.8768	22.893	0
2024-06-15 21:37:12	22.875	22.8768	22.875	0
2024-06-15 21:42:13	22.893	22.8786	22.893	0
2024-06-15 21:47:14	22.875	22.8786	22.875	0
2024-06-15 21:52:15	22.875	22.8786	22.875	0
2024-06-15 21:57:14	22.875	22.8786	22.875	0
2024-06-15 22:02:14	22.875	22.8786	22.875	0
2024-06-15 22:07:17	22.875	22.8786	22.875	0
2024-06-15 22:12:17	22.875	22.8786	22.875	0
2024-06-15 22:17:15	22.875	22.8786	22.875	0
2024-06-15 22:22:16	22.875	22.8768	22.875	0
2024-06-15 22:27:16	22.875	22.8768	22.875	0
2024-06-15 22:32:17	22.875	22.875	22.875	0
2024-06-15 22:37:15	22.893	22.8768	22.893	0
2024-06-15 22:42:15	22.875	22.8768	22.875	0
2024-06-15 22:47:16	22.875	22.8768	22.875	0
2024-06-15 22:52:17	22.875	22.8768	22.875	0
2024-06-15 22:57:17	22.875	22.8768	22.875	0
2024-06-15 23:02:18	22.857	22.875	22.857	0
2024-06-15 23:07:18	22.875	22.875	22.875	0
2024-06-15 23:12:19	22.875	22.875	22.875	0
2024-06-15 23:17:19	22.875	22.875	22.875	0
2024-06-15 23:22:20	22.875	22.875	22.875	0
2024-06-15 23:27:21	22.875	22.8732	22.875	0
2024-06-15 23:32:22	22.893	22.875	22.893	0
2024-06-15 23:37:17	22.875	22.875	22.875	0
2024-06-15 23:42:18	22.875	22.875	22.875	0
2024-06-15 23:47:19	22.893	22.8768	22.893	0
2024-06-15 23:52:19	22.875	22.8786	22.875	0
2024-06-15 23:53:20	22.875	22.8786	22.875	0
2024-06-15 23:53:58	22.875	22.8786	22.875	0
2024-06-15 23:59:03	22.893	22.8804	22.893	0
2024-06-16 00:04:03	22.893	22.8822	22.893	0
2024-06-16 00:09:04	22.893	22.884	22.893	0
2024-06-16 00:14:01	22.875	22.8822	22.875	0
2024-06-16 00:19:02	22.875	22.8822	22.875	0
2024-06-16 00:24:03	22.893	22.884	22.893	0
2024-06-16 00:29:04	22.875	22.8822	22.875	0
2024-06-16 00:36:45	22.875	22.8822	22.875	0
2024-06-16 00:37:20	22.875	22.8822	22.875	0
2024-06-16 00:42:21	22.875	22.8822	22.875	0
2024-06-16 00:47:22	22.875	22.8804	22.875	0
2024-06-16 00:52:23	22.875	22.8786	22.875	0
2024-06-16 00:57:23	22.875	22.8768	22.875	0
2024-06-16 01:02:24	22.875	22.8768	22.875	0
2024-06-16 01:07:28	22.875	22.8768	22.875	0
2024-06-16 01:12:29	22.875	22.875	22.875	0
2024-06-16 01:17:24	22.875	22.875	22.875	0
2024-06-16 01:22:26	22.875	22.875	22.875	0
2024-06-16 01:32:31	22.875	22.875	22.875	0
2024-06-16 01:37:23	22.875	22.875	22.875	0
2024-06-16 01:42:24	22.875	22.875	22.875	0
2024-06-16 01:47:25	22.875	22.875	22.875	0
2024-06-16 01:52:26	22.893	22.8768	22.893	0
2024-06-16 01:57:26	22.875	22.8768	22.875	0
2024-06-16 02:02:26	22.875	22.8768	22.875	0
2024-06-16 02:07:28	22.875	22.8768	22.875	0
2024-06-16 02:12:28	22.875	22.8768	22.875	0
2024-06-16 02:17:28	22.893	22.8786	22.893	0
2024-06-16 02:22:29	22.875	22.8786	22.875	0
2024-06-16 02:27:30	22.893	22.8804	22.893	0
2024-06-16 02:32:31	22.875	22.8804	22.875	0
2024-06-16 02:37:26	22.875	22.8804	22.875	0
2024-06-16 02:42:27	22.893	22.8804	22.893	0
2024-06-16 02:47:28	22.875	22.8804	22.875	0
2024-06-16 02:52:29	22.875	22.8804	22.875	0
2024-06-16 02:57:30	22.893	22.8822	22.893	0
2024-06-16 03:02:31	22.875	22.8822	22.875	0
2024-06-16 03:07:32	22.875	22.8804	22.875	0
2024-06-16 03:12:33	22.875	22.8804	22.875	0
2024-06-16 03:17:31	22.893	22.8804	22.893	0
2024-06-16 03:22:32	22.875	22.8804	22.875	0
2024-06-16 03:27:34	22.875	22.8804	22.875	0
2024-06-16 03:32:35	22.875	22.8786	22.875	0
2024-06-16 03:38:23	22.875	22.8786	22.875	0
2024-06-16 03:43:24	22.875	22.8786	22.875	0
2024-06-16 03:48:25	22.875	22.8768	22.875	0
2024-06-16 03:53:26	22.875	22.8768	22.875	0
2024-06-16 03:58:25	22.875	22.8768	22.875	0
2024-06-16 04:03:27	22.875	22.8768	22.875	0
2024-06-16 04:08:28	22.875	22.875	22.875	0
2024-06-16 04:13:29	22.875	22.875	22.875	0
2024-06-16 04:18:26	22.875	22.875	22.875	0
2024-06-16 04:23:26	22.875	22.875	22.875	0
2024-06-16 04:28:27	22.875	22.875	22.875	0
2024-06-16 04:33:28	22.857	22.8732	22.857	0
2024-06-16 04:37:31	22.857	22.8714	22.857	0
2024-06-16 04:42:32	22.857	22.8696	22.857	0
2024-06-16 04:47:33	22.875	22.8696	22.875	0
2024-06-16 04:52:33	22.875	22.8696	22.875	0
2024-06-16 04:57:34	22.857	22.8678	22.857	0
2024-06-16 04:59:39	22.857	22.866	22.857	0
2024-06-16 05:04:40	22.875	22.866	22.875	0
2024-06-16 05:09:41	22.875	22.866	22.875	0
2024-06-16 05:14:42	22.857	22.8642	22.857	0
2024-06-16 05:19:42	22.857	22.8642	22.857	0
2024-06-16 05:24:43	22.875	22.866	22.875	0
2024-06-16 05:29:43	22.875	22.8678	22.875	0
2024-06-16 05:34:44	22.875	22.8678	22.875	0
2024-06-16 05:37:34	22.857	22.866	22.857	0
2024-06-16 05:42:36	22.857	22.866	22.857	0
2024-06-16 05:47:37	22.857	22.866	22.857	0
2024-06-16 05:52:38	22.857	22.8642	22.857	0
2024-06-16 05:57:37	22.875	22.8642	22.875	0
2024-06-16 06:02:40	22.875	22.866	22.875	0
2024-06-16 06:07:41	22.857	22.866	22.857	0
2024-06-16 06:12:44	22.875	22.866	22.875	0
2024-06-16 06:17:39	22.857	22.8642	22.857	0
2024-06-16 06:22:39	22.875	22.8642	22.875	0
2024-06-16 06:27:40	22.875	22.866	22.875	0
2024-06-16 06:32:41	22.875	22.8678	22.875	0
2024-06-16 06:37:37	22.875	22.8696	22.875	0
2024-06-16 06:42:38	22.875	22.8714	22.875	0
2024-06-16 06:47:38	22.875	22.8714	22.875	0
2024-06-16 06:52:42	22.857	22.8696	22.857	0
2024-06-16 06:57:39	22.857	22.8696	22.857	0
2024-06-16 07:02:40	22.875	22.8696	22.875	0
2024-06-16 07:07:41	22.875	22.8714	22.875	0
2024-06-16 07:12:42	22.875	22.8714	22.875	0
2024-06-16 07:17:41	22.857	22.8696	22.857	0
2024-06-16 07:22:42	22.857	22.8678	22.857	0
2024-06-16 07:27:43	22.857	22.866	22.857	0
2024-06-16 07:32:44	22.857	22.8642	22.857	0
2024-06-16 07:37:40	22.839	22.8606	22.839	0
2024-06-16 07:45:46	22.857	22.8606	22.857	0
2024-06-16 07:50:46	22.857	22.8606	22.857	0
2024-06-16 07:55:47	22.857	22.8588	22.857	0
2024-06-16 08:00:48	22.857	22.857	22.857	0
2024-06-16 08:05:49	22.857	22.8552	22.857	0
2024-06-16 08:10:50	22.857	22.8552	22.857	0
2024-06-16 08:15:51	22.857	22.8552	22.857	0
2024-06-16 08:20:52	22.857	22.8552	22.857	0
2024-06-16 08:25:50	22.857	22.8552	22.857	0
2024-06-16 08:30:50	22.875	22.8588	22.875	0
2024-06-16 08:35:51	22.875	22.8606	22.875	0
2024-06-16 08:37:42	22.857	22.8606	22.857	0
2024-06-16 08:42:43	22.875	22.8624	22.875	0
2024-06-16 08:47:44	22.857	22.8624	22.857	0
2024-06-16 08:52:46	22.857	22.8624	22.857	0
2024-06-16 08:57:44	22.875	22.8642	22.875	0
2024-06-16 09:02:45	22.857	22.8642	22.857	0
2024-06-16 09:07:45	22.875	22.866	22.875	0
2024-06-16 09:12:47	22.875	22.8678	22.875	0
2024-06-16 09:17:44	22.875	22.8678	22.875	0
2024-06-16 09:22:45	22.875	22.8678	22.875	0
2024-06-16 09:27:46	22.875	22.8696	22.875	0
2024-06-16 09:32:47	22.875	22.8696	22.875	0
2024-06-16 09:37:45	22.875	22.8714	22.875	0
2024-06-16 09:42:46	22.875	22.8732	22.875	0
2024-06-16 09:47:46	22.875	22.8732	22.875	0
2024-06-16 09:52:47	22.875	22.875	22.875	0
2024-06-16 09:57:48	22.875	22.875	22.875	0
2024-06-16 10:02:49	22.875	22.875	22.875	0
2024-06-16 10:07:50	22.875	22.875	22.875	0
2024-06-16 10:12:51	22.875	22.875	22.875	0
2024-06-16 10:17:50	22.875	22.875	22.875	0
2024-06-16 10:22:51	22.875	22.875	22.875	0
2024-06-16 10:27:53	22.875	22.875	22.875	0
2024-06-16 10:32:54	22.875	22.875	22.875	0
2024-06-16 10:39:09	22.875	22.875	22.875	0
2024-06-16 10:44:10	22.875	22.875	22.875	0
2024-06-16 10:49:11	22.875	22.875	22.875	0
2024-06-16 10:54:12	22.875	22.875	22.875	0
2024-06-16 10:59:12	22.875	22.875	22.875	0
2024-06-16 11:04:13	22.875	22.875	22.875	0
2024-06-16 11:09:14	22.875	22.875	22.875	0
2024-06-16 11:14:15	22.893	22.8768	22.893	0
2024-06-16 11:19:12	22.875	22.8768	22.875	0
2024-06-16 11:24:16	22.893	22.8786	22.893	0
2024-06-16 11:29:17	22.893	22.8804	22.893	0
2024-06-16 11:36:43	22.893	22.8822	22.893	0
2024-06-16 11:37:51	22.893	22.884	22.893	0
2024-06-16 11:42:51	22.893	22.8858	22.893	0
2024-06-16 11:47:52	22.875	22.8858	22.875	0
2024-06-16 11:52:53	22.893	22.8876	22.893	0
2024-06-16 11:57:53	22.893	22.8894	22.893	0
2024-06-16 12:01:12	22.875	22.8876	22.875	0
2024-06-16 12:06:15	22.875	22.8876	22.875	0
2024-06-16 12:11:15	22.875	22.8858	22.875	0
2024-06-16 12:16:16	22.893	22.8858	22.893	0
2024-06-16 12:21:13	22.875	22.884	22.875	0
2024-06-16 12:26:14	22.893	22.884	22.893	0
2024-06-16 12:31:15	22.893	22.884	22.893	0
2024-06-16 12:36:16	22.893	22.8858	22.893	0
2024-06-16 12:37:53	22.893	22.8858	22.893	0
2024-06-16 12:42:54	22.875	22.884	22.875	0
2024-06-16 12:47:55	22.875	22.884	22.875	0
2024-06-16 12:52:55	22.875	22.884	22.875	0
2024-06-16 12:57:55	22.875	22.884	22.875	0
2024-06-16 13:02:56	22.893	22.884	22.893	0
2024-06-16 13:07:57	22.893	22.8858	22.893	0
2024-06-16 13:12:57	22.893	22.8858	22.893	0
2024-06-16 13:17:57	22.893	22.8858	22.893	0
2024-06-16 13:22:58	22.893	22.8858	22.893	0
2024-06-16 13:27:59	22.875	22.884	22.875	0
2024-06-16 13:33:00	22.875	22.884	22.875	0
2024-06-16 13:37:59	22.875	22.884	22.875	0
2024-06-16 13:43:00	22.875	22.884	22.875	0
2024-06-16 13:48:01	22.893	22.8858	22.893	0
2024-06-16 13:53:01	22.875	22.884	22.875	0
2024-06-16 13:57:59	22.893	22.884	22.893	0
2024-06-16 14:14:44	22.893	22.884	22.893	0
2024-06-16 14:19:44	22.893	22.884	22.893	0
2024-06-16 14:24:45	22.875	22.8822	22.875	0
2024-06-16 14:29:40	22.893	22.884	22.893	0
2024-06-16 14:34:41	22.893	22.8858	22.893	0
2024-06-16 14:37:59	22.893	22.8876	22.893	0
2024-06-16 14:42:59	22.893	22.8894	22.893	0
2024-06-16 14:48:00	22.893	22.8894	22.893	0
2024-06-16 14:53:01	22.875	22.8894	22.875	0
2024-06-16 14:54:48	22.893	22.8894	22.893	0
2024-06-16 14:57:44	22.893	22.8894	22.893	0
2024-06-16 15:02:45	22.893	22.8894	22.893	0
2024-06-16 15:07:46	22.893	22.8912	22.893	0
2024-06-16 15:12:47	22.875	22.8894	22.875	0
2024-06-16 15:17:46	22.893	22.8894	22.893	0
2024-06-16 15:22:47	22.875	22.8876	22.875	0
2024-06-16 15:27:48	22.875	22.8858	22.875	0
2024-06-16 15:32:49	22.893	22.8858	22.893	0
2024-06-16 15:37:46	22.893	22.8876	22.893	0
2024-06-16 15:38:01	22.893	22.8876	22.893	0
2024-06-16 15:43:02	22.893	22.8876	22.893	0
2024-06-16 15:48:03	22.893	22.8876	22.893	0
2024-06-16 15:53:03	22.875	22.8858	22.875	0
2024-06-16 15:58:03	22.893	22.8876	22.893	0
2024-06-16 16:03:03	22.893	22.8876	22.893	0
2024-06-16 16:04:53	22.875	22.8876	22.875	0
2024-06-16 16:09:54	22.893	22.8894	22.893	0
2024-06-16 16:14:55	22.875	22.8876	22.875	0
2024-06-16 16:19:56	22.875	22.8858	22.875	0
2024-06-16 16:24:56	22.875	22.884	22.875	0
2024-06-16 16:29:57	22.893	22.884	22.893	0
2024-06-16 16:34:57	22.893	22.884	22.893	0
2024-06-16 16:38:04	22.875	22.884	22.875	0
2024-06-16 16:39:54	22.893	22.884	22.893	0
2024-06-16 16:44:55	22.893	22.884	22.893	0
2024-06-16 16:49:56	22.893	22.8858	22.893	0
2024-06-16 16:54:56	22.893	22.8858	22.893	0
2024-06-16 16:59:56	22.893	22.8876	22.893	0
2024-06-16 17:04:57	22.911	22.8912	22.911	0
2024-06-16 17:09:58	22.893	22.893	22.893	0
2024-06-16 17:14:58	22.893	22.893	22.893	0
2024-06-16 17:19:58	22.893	22.893	22.893	0
2024-06-16 17:24:59	22.911	22.8966	22.911	0
2024-06-16 17:30:00	22.911	22.8984	22.911	0
2024-06-16 17:35:00	22.893	22.8984	22.893	0
2024-06-16 17:38:06	22.893	22.8984	22.893	0
2024-06-16 17:43:12	22.893	22.8984	22.893	0
2024-06-16 17:48:12	22.893	22.8984	22.893	0
2024-06-16 17:53:13	22.893	22.8966	22.893	0
2024-06-16 17:58:08	22.893	22.8966	22.893	0
2024-06-16 18:03:08	22.893	22.8966	22.893	0
2024-06-16 18:08:09	22.893	22.8966	22.893	0
2024-06-16 18:13:10	22.893	22.8948	22.893	0
2024-06-16 18:18:10	22.893	22.893	22.893	0
2024-06-16 18:23:12	22.893	22.893	22.893	0
2024-06-16 18:28:13	22.911	22.8948	22.911	0
2024-06-16 18:33:13	22.911	22.8966	22.911	0
2024-06-16 18:38:09	22.911	22.8984	22.911	0
2024-06-16 18:43:10	22.893	22.8984	22.893	0
2024-06-16 18:48:11	22.911	22.9002	22.911	0
2024-06-16 18:53:12	22.911	22.902	22.911	0
2024-06-16 18:58:12	22.911	22.9038	22.911	0
2024-06-16 19:03:13	22.893	22.9038	22.893	0
2024-06-16 19:08:14	22.911	22.9056	22.911	0
2024-06-16 19:13:15	22.893	22.9056	22.893	0
2024-06-16 19:18:13	22.911	22.9056	22.911	0
2024-06-16 19:23:14	22.911	22.9056	22.911	0
2024-06-16 19:28:14	22.911	22.9056	22.911	0
2024-06-16 19:32:10	22.893	22.9056	22.893	0
2024-06-16 19:37:11	22.893	22.9038	22.893	0
2024-06-16 19:38:12	22.911	22.9038	22.911	0
2024-06-16 19:43:12	22.911	22.9038	22.911	0
2024-06-16 19:48:13	22.911	22.9056	22.911	0
2024-06-16 19:53:14	22.911	22.9056	22.911	0
2024-06-16 19:58:14	22.911	22.9074	22.911	0
2024-06-16 20:03:15	22.911	22.9074	22.911	0
2024-06-16 20:08:16	22.911	22.9074	22.911	0
2024-06-16 20:13:17	22.893	22.9056	22.893	0
2024-06-16 20:18:14	22.911	22.9074	22.911	0
2024-06-16 20:23:15	22.911	22.9092	22.911	0
2024-06-16 20:28:16	22.911	22.9092	22.911	0
2024-06-16 20:33:18	22.911	22.9092	22.911	0
2024-06-16 20:38:14	22.911	22.9092	22.911	0
2024-06-16 20:43:15	22.911	22.9092	22.911	0
2024-06-16 20:48:16	22.911	22.9092	22.911	0
2024-06-16 20:53:17	22.911	22.9092	22.911	0
2024-06-16 20:58:16	22.911	22.9092	22.911	0
2024-06-16 21:03:17	22.893	22.9092	22.893	0
2024-06-16 21:08:18	22.911	22.9092	22.911	0
2024-06-16 21:13:18	22.893	22.9074	22.893	0
2024-06-16 21:18:18	22.911	22.9074	22.911	0
2024-06-16 21:23:18	22.911	22.9074	22.911	0
2024-06-16 21:28:19	22.911	22.9074	22.911	0
2024-06-16 21:33:20	22.911	22.9074	22.911	0
2024-06-16 21:38:17	22.911	22.9074	22.911	0
2024-06-16 21:43:18	22.893	22.9056	22.893	0
2024-06-16 21:48:19	22.911	22.9056	22.911	0
2024-06-16 21:53:20	22.911	22.9074	22.911	0
2024-06-16 21:57:35	22.911	22.9074	22.911	0
2024-06-16 22:02:36	22.911	22.9092	22.911	0
2024-06-16 22:07:37	22.893	22.9074	22.893	0
2024-06-16 22:12:38	22.893	22.9056	22.893	0
2024-06-16 22:17:38	22.911	22.9056	22.911	0
2024-06-16 22:22:39	22.911	22.9056	22.911	0
2024-06-16 22:27:39	22.911	22.9056	22.911	0
2024-06-16 22:32:40	22.911	22.9074	22.911	0
2024-06-16 22:40:35	22.893	22.9056	22.893	0
2024-06-16 22:45:36	22.911	22.9056	22.911	0
2024-06-16 22:50:37	22.911	22.9056	22.911	0
2024-06-16 22:55:38	22.911	22.9056	22.911	0
2024-06-16 23:00:38	22.911	22.9074	22.911	0
2024-06-16 23:05:39	22.911	22.9092	22.911	0
2024-06-16 23:10:39	22.911	22.9092	22.911	0
2024-06-16 23:15:40	22.911	22.9092	22.911	0
2024-06-16 23:20:42	22.893	22.9074	22.893	0
2024-06-16 23:25:42	22.911	22.9074	22.911	0
2024-06-16 23:30:43	22.911	22.9092	22.911	0
2024-06-16 23:35:43	22.911	22.9092	22.911	0
2024-06-16 23:38:23	22.911	22.9092	22.911	0
2024-06-16 23:43:24	22.911	22.9092	22.911	0
2024-06-16 23:48:26	22.911	22.9092	22.911	0
2024-06-16 23:53:27	22.911	22.9092	22.911	0
2024-06-16 23:58:25	22.893	22.9074	22.893	0
2024-06-17 00:05:53	22.893	22.9056	22.893	0
2024-06-17 00:10:54	22.911	22.9074	22.911	0
2024-06-17 00:15:55	22.911	22.9074	22.911	0
2024-06-17 00:20:56	22.893	22.9056	22.893	0
2024-06-17 00:25:55	22.911	22.9056	22.911	0
2024-06-17 00:30:56	22.911	22.9056	22.911	0
2024-06-17 00:35:57	22.911	22.9056	22.911	0
2024-06-17 00:38:26	22.893	22.9038	22.893	0
2024-06-17 00:43:27	22.911	22.9038	22.911	0
2024-06-17 00:48:29	22.893	22.9038	22.893	0
2024-06-17 00:53:29	22.893	22.9038	22.893	0
2024-06-17 00:58:29	22.893	22.902	22.893	0
2024-06-17 01:03:29	22.911	22.902	22.911	0
2024-06-17 01:08:30	22.911	22.9038	22.911	0
2024-06-17 01:13:31	22.911	22.9038	22.911	0
2024-06-17 01:18:30	22.893	22.902	22.893	0
2024-06-17 01:23:31	22.911	22.902	22.911	0
2024-06-17 01:28:32	22.893	22.902	22.893	0
2024-06-17 01:29:50	22.893	22.9002	22.893	0
2024-06-17 01:34:51	22.893	22.9002	22.893	0
2024-06-17 01:38:29	22.893	22.9002	22.893	0
2024-06-17 01:43:30	22.911	22.902	22.911	0
2024-06-17 01:48:31	22.893	22.9002	22.893	0
2024-06-17 01:53:31	22.893	22.8984	22.893	0
2024-06-17 01:58:31	22.893	22.8966	22.893	0
2024-06-17 02:03:32	22.893	22.8966	22.893	0
2024-06-17 02:08:33	22.911	22.8966	22.911	0
2024-06-17 02:13:34	22.893	22.8966	22.893	0
2024-06-17 02:18:33	22.911	22.8984	22.911	0
2024-06-17 02:27:25	22.893	22.8984	22.893	0
2024-06-17 02:32:26	22.893	22.8984	22.893	0
2024-06-17 02:37:27	22.893	22.8966	22.893	0
2024-06-17 02:38:36	22.893	22.8966	22.893	0
2024-06-17 02:43:36	22.893	22.8966	22.893	0
2024-06-17 02:48:37	22.893	22.8966	22.893	0
2024-06-17 02:53:39	22.893	22.8966	22.893	0
2024-06-17 02:59:42	22.893	22.8948	22.893	0
2024-06-17 03:04:43	22.893	22.8948	22.893	0
2024-06-17 03:09:44	22.893	22.893	22.893	0
2024-06-17 03:14:45	22.893	22.893	22.893	0
2024-06-17 03:19:45	22.893	22.893	22.893	0
2024-06-17 03:24:45	22.893	22.893	22.893	0
2024-06-17 03:29:46	22.893	22.893	22.893	0
2024-06-17 03:34:46	22.893	22.893	22.893	0
2024-06-17 03:38:34	22.893	22.893	22.893	0
2024-06-17 03:43:35	22.893	22.893	22.893	0
2024-06-17 03:48:36	22.893	22.893	22.893	0
2024-06-17 03:53:37	22.893	22.893	22.893	0
2024-06-17 03:58:37	22.893	22.893	22.893	0
2024-06-17 04:03:38	22.893	22.893	22.893	0
2024-06-17 04:09:53	22.893	22.893	22.893	0
2024-06-17 04:14:54	22.893	22.893	22.893	0
2024-06-17 04:19:54	22.893	22.893	22.893	0
2024-06-17 04:24:57	22.893	22.893	22.893	0
2024-06-17 04:29:54	22.893	22.893	22.893	0
2024-06-17 04:34:55	22.893	22.893	22.893	0
2024-06-17 04:38:37	22.893	22.893	22.893	0
2024-06-17 04:43:37	22.893	22.893	22.893	0
2024-06-17 04:48:38	22.875	22.8912	22.875	0
2024-06-17 04:53:39	22.875	22.8894	22.875	0
2024-06-17 04:58:39	22.875	22.8876	22.875	0
2024-06-17 05:03:40	22.875	22.8858	22.875	0
2024-06-17 05:08:40	22.893	22.8858	22.893	0
2024-06-17 05:13:41	22.875	22.884	22.875	0
2024-06-17 05:18:40	22.875	22.8822	22.875	0
2024-06-17 05:23:41	22.893	22.8822	22.893	0
2024-06-17 05:28:02	22.839	22.8768	22.839	0
2024-06-17 05:31:10	22.748	22.8623	22.748	0
2024-06-17 05:35:53	22.675	22.8423	22.675	0
2024-06-17 05:38:40	22.656	22.8204	22.656	0
2024-06-17 05:43:40	22.675	22.8004	22.675	0
2024-06-17 05:48:41	22.693	22.7822	22.693	0
2024-06-17 05:53:42	22.711	22.764	22.711	0
2024-06-17 05:58:42	22.729	22.7494	22.729	0
2024-06-17 06:03:42	22.729	22.7348	22.729	0
2024-06-17 06:08:42	22.748	22.7203	22.748	0
2024-06-17 06:13:43	22.766	22.713	22.766	0
2024-06-17 06:18:42	22.784	22.7166	22.784	0
2024-06-17 06:23:43	22.784	22.7275	22.784	0
2024-06-17 06:28:45	22.802	22.7421	22.802	0
2024-06-17 06:33:46	22.784	22.753	22.784	0
2024-06-17 06:38:43	22.802	22.7639	22.802	0
2024-06-17 06:43:44	22.82	22.7748	22.82	0
2024-06-17 06:48:45	22.82	22.7839	22.82	0
2024-06-17 06:53:45	22.839	22.7949	22.839	0
2024-06-17 06:54:29	22.82	22.8021	22.82	0
2024-06-17 06:59:30	22.82	22.8075	22.82	0
2024-06-17 07:04:31	22.82	22.8111	22.82	0
2024-06-17 07:09:31	22.839	22.8166	22.839	0
2024-06-17 07:13:26	22.802	22.8166	22.802	0
2024-06-17 07:14:31	22.784	22.8166	22.784	0
2024-06-17 07:16:54	22.711	22.8075	22.711	0
2024-06-17 07:19:14	22.675	22.793	22.675	0
2024-06-17 07:23:14	22.584	22.7694	22.584	0
2024-06-17 07:27:42	22.492	22.7347	22.492	0
2024-06-17 07:32:44	22.419	22.6946	22.419	0
2024-06-17 07:34:33	22.419	22.6545	22.419	0
2024-06-17 07:38:45	22.365	22.609	22.365	0
2024-06-17 07:43:46	22.328	22.5579	22.328	0
2024-06-17 07:48:47	22.328	22.5105	22.328	0
2024-06-17 07:55:45	22.31	22.4631	22.31	0
2024-06-17 08:00:47	22.31	22.423	22.31	0
2024-06-17 08:05:47	22.292	22.3847	22.292	0
2024-06-17 08:10:48	22.31	22.3573	22.31	0
2024-06-17 08:15:48	22.31	22.3391	22.31	0
2024-06-17 08:20:49	22.328	22.33	22.328	0
2024-06-17 08:25:51	22.328	22.3209	22.328	0
2024-06-17 08:30:52	22.365	22.3209	22.365	0
2024-06-17 08:33:20	22.383	22.3264	22.383	0
2024-06-17 08:38:22	22.401	22.3337	22.401	0
2024-06-17 08:38:48	22.401	22.3428	22.401	0
2024-06-17 08:43:48	22.383	22.3501	22.383	0
2024-06-17 08:46:29	22.365	22.3574	22.365	0
2024-06-17 08:51:30	22.401	22.3665	22.401	0
2024-06-17 08:52:51	22.419	22.3774	22.419	0
2024-06-17 08:55:17	22.492	22.3938	22.492	0
2024-06-17 08:58:50	22.511	22.4121	22.511	0
2024-06-17 09:03:51	22.474	22.423	22.474	0
2024-06-17 09:08:51	22.492	22.4339	22.492	0
2024-06-17 09:13:47	22.511	22.4449	22.511	0
2024-06-17 09:17:54	22.511	22.4559	22.511	0
2024-06-17 09:18:52	22.529	22.4705	22.529	0
2024-06-17 09:23:53	22.511	22.4851	22.511	0
2024-06-17 09:28:53	22.511	22.4961	22.511	0
2024-06-17 09:33:54	22.511	22.5053	22.511	0
2024-06-17 09:38:52	22.565	22.5126	22.565	0
2024-06-17 09:43:53	22.584	22.5199	22.584	0
2024-06-17 09:48:53	22.584	22.5309	22.584	0
2024-06-17 09:53:54	22.62	22.5437	22.62	0
2024-06-17 09:58:55	22.656	22.5582	22.656	0
2024-06-17 10:03:56	22.693	22.5764	22.693	0
2024-06-17 10:08:57	22.711	22.5946	22.711	0
2024-06-17 10:13:57	22.748	22.6183	22.748	0
2024-06-17 10:18:57	22.766	22.6438	22.766	0
2024-06-17 10:23:57	22.784	22.6711	22.784	0
2024-06-17 10:28:58	22.802	22.6948	22.802	0
2024-06-17 10:33:58	22.802	22.7166	22.802	0
2024-06-17 10:38:52	22.82	22.7402	22.82	0
2024-06-17 10:43:53	22.82	22.7602	22.82	0
2024-06-17 10:48:54	22.839	22.7785	22.839	0
2024-06-17 10:53:55	22.839	22.7931	22.839	0
2024-06-17 10:58:55	22.857	22.8077	22.857	0
2024-06-17 11:03:55	22.857	22.8186	22.857	0
2024-06-17 11:08:57	22.875	22.8295	22.875	0
2024-06-17 11:13:57	22.875	22.8386	22.875	0
2024-06-17 11:18:55	22.875	22.8459	22.875	0
2024-06-17 11:23:56	22.911	22.8568	22.911	0
2024-06-17 11:28:57	22.911	22.8659	22.911	0
2024-06-17 11:33:58	22.93	22.8769	22.93	0
2024-06-17 11:38:55	22.911	22.8841	22.911	0
2024-06-17 11:43:56	22.911	22.8913	22.911	0
2024-06-17 11:48:57	22.911	22.8967	22.911	0
2024-06-17 11:53:58	22.93	22.904	22.93	0
2024-06-17 11:58:58	22.911	22.9076	22.911	0
2024-06-17 12:03:59	22.93	22.9131	22.93	0
2024-06-17 12:09:00	22.893	22.9149	22.893	0
2024-06-17 12:14:02	22.857	22.9095	22.857	0
2024-06-17 12:18:59	22.82	22.9004	22.82	0
2024-06-17 12:24:00	22.82	22.8894	22.82	0
2024-06-17 12:28:25	22.802	22.8785	22.802	0
2024-06-17 12:32:54	22.784	22.8658	22.784	0
2024-06-17 12:37:57	22.784	22.8531	22.784	0
2024-06-17 12:38:59	22.802	22.8403	22.802	0
2024-06-17 12:42:16	22.784	22.8276	22.784	0
2024-06-17 12:47:17	22.784	22.813	22.784	0
2024-06-17 12:52:18	22.82	22.8057	22.82	0
2024-06-17 12:57:19	22.839	22.8039	22.839	0
2024-06-17 13:02:21	22.857	22.8076	22.857	0
2024-06-17 13:07:26	22.875	22.8131	22.875	0
2024-06-17 13:12:31	22.893	22.8222	22.893	0
2024-06-17 13:17:36	22.893	22.8331	22.893	0
2024-06-17 13:22:24	22.893	22.844	22.893	0
2024-06-17 13:27:29	22.893	22.8531	22.893	0
2024-06-17 13:32:34	22.911	22.8658	22.911	0
2024-06-17 13:37:39	22.93	22.8804	22.93	0
2024-06-17 13:39:01	22.911	22.8895	22.911	0
2024-06-17 13:44:06	22.93	22.8986	22.93	0
2024-06-17 13:49:12	22.948	22.9077	22.948	0
2024-06-17 13:54:17	22.948	22.915	22.948	0
2024-06-17 13:59:05	22.948	22.9205	22.948	0
2024-06-17 14:04:12	22.948	22.926	22.948	0
2024-06-17 14:09:17	22.948	22.9315	22.948	0
2024-06-17 14:14:22	22.93	22.9352	22.93	0
2024-06-17 14:19:10	22.948	22.9389	22.948	0
2024-06-17 14:24:15	22.948	22.9407	22.948	0
2024-06-17 14:29:20	22.948	22.9444	22.948	0
2024-06-17 14:34:25	22.966	22.948	22.966	0
2024-06-17 14:39:03	22.948	22.948	22.948	0
2024-06-17 14:44:08	22.93	22.9462	22.93	0
2024-06-17 14:49:13	22.948	22.9462	22.948	0
2024-06-17 14:54:17	22.948	22.9462	22.948	0
2024-06-17 14:59:06	22.948	22.9462	22.948	0
2024-06-17 15:04:10	22.948	22.948	22.948	0
2024-06-17 15:09:15	22.948	22.948	22.948	0
2024-06-17 15:14:20	22.948	22.948	22.948	0
2024-06-17 15:22:18	22.948	22.948	22.948	0
2024-06-17 15:27:23	22.948	22.9462	22.948	0
2024-06-17 15:32:28	22.948	22.9462	22.948	0
2024-06-17 15:36:40	22.948	22.948	22.948	0
2024-06-17 15:39:06	22.948	22.948	22.948	0
2024-06-17 15:44:10	22.948	22.948	22.948	0
2024-06-17 15:49:15	22.93	22.9462	22.93	0
2024-06-17 15:54:20	22.948	22.9462	22.948	0
2024-06-17 15:59:09	22.948	22.9462	22.948	0
2024-06-17 16:04:14	22.948	22.9462	22.948	0
2024-06-17 16:09:19	22.948	22.9462	22.948	0
2024-06-17 16:14:25	22.948	22.9462	22.948	0
2024-06-17 16:19:13	22.93	22.9444	22.93	0
2024-06-17 16:24:18	22.948	22.9444	22.948	0
2024-06-17 16:29:22	22.966	22.9462	22.966	0
2024-06-17 16:34:28	22.966	22.948	22.966	0
2024-06-17 16:39:08	22.948	22.9498	22.948	0
2024-06-17 16:44:14	22.948	22.9498	22.948	0
2024-06-17 16:49:19	22.948	22.9498	22.948	0
2024-06-17 16:54:24	22.948	22.9498	22.948	0
2024-06-17 16:59:13	22.93	22.948	22.93	0
2024-06-17 17:04:19	22.948	22.948	22.948	0
2024-06-17 17:09:42	22.948	22.9498	22.948	0
2024-06-17 17:14:48	22.948	22.9498	22.948	0
2024-06-17 17:19:53	22.948	22.948	22.948	0
2024-06-17 17:24:57	22.948	22.9462	22.948	0
2024-06-17 17:29:46	22.948	22.9462	22.948	0
2024-06-17 17:34:51	22.948	22.9462	22.948	0
2024-06-17 17:39:11	22.948	22.9462	22.948	0
2024-06-17 17:44:16	22.948	22.9462	22.948	0
2024-06-17 17:49:21	22.948	22.948	22.948	0
2024-06-17 17:59:05	22.93	22.9462	22.93	0
2024-06-17 18:04:10	22.948	22.9462	22.948	0
2024-06-17 18:09:15	22.948	22.9462	22.948	0
2024-06-17 18:14:20	22.948	22.9462	22.948	0
2024-06-17 18:19:08	22.948	22.9462	22.948	0
2024-06-17 18:24:13	22.948	22.9462	22.948	0
2024-06-17 18:29:18	22.948	22.9462	22.948	0
2024-06-17 18:34:23	22.948	22.9462	22.948	0
2024-06-17 18:39:14	22.948	22.9462	22.948	0
2024-06-17 18:44:19	22.948	22.9462	22.948	0
2024-06-17 18:49:24	22.948	22.948	22.948	0
2024-06-17 18:54:29	22.948	22.948	22.948	0
2024-06-17 18:59:17	22.948	22.948	22.948	0
2024-06-17 19:04:17	22.948	22.948	22.948	0
2024-06-17 19:09:23	22.948	22.948	22.948	0
2024-06-17 19:14:28	22.948	22.948	22.948	0
2024-06-17 19:18:51	22.948	22.948	22.948	0
2024-06-17 19:23:57	22.966	22.9498	22.966	0
2024-06-17 19:29:02	22.948	22.9498	22.948	0
2024-06-17 19:34:08	22.948	22.9498	22.948	0
2024-06-17 19:38:56	22.966	22.9516	22.966	0
2024-06-17 19:39:16	22.966	22.9534	22.966	0
2024-06-17 19:44:21	22.966	22.9552	22.966	0
2024-06-17 19:49:26	22.966	22.957	22.966	0
2024-06-17 19:54:31	22.948	22.957	22.948	0
2024-06-17 19:59:19	22.966	22.9588	22.966	0
2024-06-17 20:04:26	22.966	22.9606	22.966	0
2024-06-17 20:09:31	22.966	22.9606	22.966	0
2024-06-17 20:14:36	22.966	22.9624	22.966	0
2024-06-17 20:19:25	22.966	22.9642	22.966	0
2024-06-17 20:24:29	22.966	22.9642	22.966	0
2024-06-17 20:29:34	22.948	22.9624	22.948	0
2024-06-17 20:34:35	22.948	22.9606	22.948	0
2024-06-17 20:39:19	22.966	22.9606	22.966	0
2024-06-17 20:44:24	22.948	22.9606	22.948	0
2024-06-17 20:49:30	22.966	22.9606	22.966	0
2024-06-17 20:54:03	22.966	22.9606	22.966	0
2024-06-17 21:01:53	22.966	22.9606	22.966	0
2024-06-17 21:06:58	22.948	22.9588	22.948	0
2024-06-17 21:12:03	22.966	22.9588	22.966	0
2024-06-17 21:17:09	22.966	22.9588	22.966	0
2024-06-17 21:21:58	22.966	22.9606	22.966	0
2024-06-17 21:27:03	22.966	22.9624	22.966	0
2024-06-17 21:32:08	22.966	22.9624	22.966	0
2024-06-17 21:37:13	22.966	22.9642	22.966	0
2024-06-17 21:39:22	22.966	22.9642	22.966	0
2024-06-17 21:44:27	22.966	22.9642	22.966	0
2024-06-17 21:49:32	22.966	22.9642	22.966	0
2024-06-17 21:54:37	22.966	22.966	22.966	0
2024-06-17 21:59:25	22.966	22.966	22.966	0
2024-06-17 22:04:30	22.966	22.966	22.966	0
2024-06-17 22:09:35	22.948	22.9642	22.948	0
2024-06-17 22:14:39	22.966	22.9642	22.966	0
2024-06-17 22:19:28	22.966	22.9642	22.966	0
2024-06-17 22:24:33	22.966	22.9642	22.966	0
2024-06-17 22:29:34	22.966	22.9642	22.966	0
2024-06-17 22:34:39	22.966	22.9642	22.966	0
2024-06-17 22:39:25	22.966	22.9642	22.966	0
2024-06-17 22:44:31	22.966	22.9642	22.966	0
2024-06-17 22:49:36	22.948	22.9624	22.948	0
2024-06-17 22:54:40	22.948	22.9606	22.948	0
2024-06-17 22:58:26	22.966	22.9624	22.966	0
2024-06-17 22:58:37	22.966	22.9624	22.966	0
2024-06-17 22:58:48	22.966	22.9624	22.966	0
2024-06-17 22:59:00	22.948	22.9606	22.948	0
2024-06-17 22:59:11	22.966	22.9606	22.966	0
2024-06-17 22:59:28	22.966	22.9606	22.966	0
2024-06-17 22:59:39	22.966	22.9606	22.966	0
2024-06-17 22:59:51	22.966	22.9606	22.966	0
2024-06-17 22:59:56	22.966	22.9624	22.966	0
2024-06-17 23:00:07	22.969	22.9645	22.969	0
2024-06-17 23:00:19	22.969	22.9648	22.969	0
2024-06-17 23:00:24	22.969	22.9651	22.969	0
2024-06-17 23:00:36	22.969	22.9654	22.969	0
2024-06-17 23:00:41	22.951	22.9657	22.951	0
2024-06-17 23:00:53	22.969	22.966	22.969	0
2024-06-17 23:00:58	22.969	22.9663	22.969	0
2024-06-17 23:01:11	22.969	22.9666	22.969	0
2024-06-17 23:01:22	22.969	22.9669	22.969	0
2024-06-17 23:01:33	22.969	22.9672	22.969	0
2024-06-17 23:01:45	22.951	22.9654	22.951	0
2024-06-17 23:01:56	22.969	22.9654	22.969	0
2024-06-17 23:02:02	22.969	22.9654	22.969	0
2024-06-17 23:02:13	22.951	22.9636	22.951	0
2024-06-17 23:02:21	22.951	22.9636	22.951	0
2024-06-17 23:02:33	22.969	22.9636	22.969	0
2024-06-17 23:02:38	22.969	22.9636	22.969	0
2024-06-17 23:02:44	22.969	22.9636	22.969	0
2024-06-17 23:02:49	22.969	22.9636	22.969	0
2024-06-17 23:03:01	22.969	22.9636	22.969	0
2024-06-17 23:03:06	22.969	22.9654	22.969	0
2024-06-17 23:03:12	22.951	22.9636	22.951	0
2024-06-17 23:03:18	22.969	22.9636	22.969	0
2024-06-17 23:03:23	22.969	22.9654	22.969	0
2024-06-17 23:03:29	22.969	22.9672	22.969	0
2024-06-17 23:03:35	22.951	22.9654	22.951	0
2024-06-17 23:03:40	22.969	22.9654	22.969	0
2024-06-17 23:03:57	22.969	22.9654	22.969	0
2024-06-17 23:04:03	22.951	22.9636	22.951	0
2024-06-17 23:04:14	22.969	22.9636	22.969	0
2024-06-17 23:04:20	22.969	22.9636	22.969	0
2024-06-17 23:04:26	22.969	22.9654	22.969	0
2024-06-17 23:04:37	22.969	22.9654	22.969	0
2024-06-17 23:04:48	22.951	22.9636	22.951	0
2024-06-17 23:05:00	22.951	22.9618	22.951	0
2024-06-17 23:05:05	22.969	22.9636	22.969	0
2024-06-17 23:05:17	22.969	22.9636	22.969	0
2024-06-17 23:05:22	22.969	22.9636	22.969	0
2024-06-17 23:05:28	22.969	22.9654	22.969	0
2024-06-17 23:05:34	22.969	22.9654	22.969	0
2024-06-17 23:05:39	22.969	22.9654	22.969	0
2024-06-17 23:05:45	22.951	22.9636	22.951	0
2024-06-17 23:05:53	22.969	22.9636	22.969	0
2024-06-17 23:05:58	22.951	22.9636	22.951	0
2024-06-17 23:06:04	22.951	22.9636	22.951	0
2024-06-17 23:06:10	22.969	22.9636	22.969	0
2024-06-17 23:06:15	22.969	22.9636	22.969	0
2024-06-17 23:06:21	22.951	22.9618	22.951	0
2024-06-17 23:06:27	22.969	22.9618	22.969	0
2024-06-17 23:06:32	22.951	22.96	22.951	0
2024-06-17 23:06:38	22.951	22.9582	22.951	0
2024-06-17 23:06:44	22.972	22.9603	22.972	0
2024-06-17 23:06:49	22.972	22.9606	22.972	0
2024-06-17 23:06:55	22.972	22.9627	22.972	0
2024-06-17 23:07:01	22.954	22.963	22.954	0
2024-06-17 23:07:06	22.954	22.9615	22.954	0
2024-06-17 23:07:12	22.972	22.9618	22.972	0
2024-06-17 23:07:18	22.972	22.9639	22.972	0
2024-06-17 23:07:23	22.954	22.9624	22.954	0
2024-06-17 23:07:29	22.972	22.9645	22.972	0
2024-06-17 23:07:40	22.954	22.9648	22.954	0
2024-06-17 23:07:52	22.954	22.963	22.954	0
2024-06-17 23:07:57	22.972	22.963	22.972	0
2024-06-17 23:08:03	22.972	22.963	22.972	0
2024-06-17 23:08:09	22.954	22.963	22.954	0
2024-06-17 23:08:14	22.954	22.963	22.954	0
2024-06-17 23:08:20	22.954	22.9612	22.954	0
2024-06-17 23:08:25	22.954	22.9594	22.954	0
2024-06-17 23:08:31	22.954	22.9594	22.954	0
2024-06-17 23:08:43	22.954	22.9576	22.954	0
2024-06-17 23:08:48	22.972	22.9594	22.972	0
2024-06-17 23:08:54	22.972	22.9612	22.972	0
2024-06-17 23:09:00	22.972	22.9612	22.972	0
2024-06-17 23:09:05	22.954	22.9594	22.954	0
2024-06-17 23:09:11	22.972	22.9612	22.972	0
2024-06-17 23:09:17	22.954	22.9612	22.954	0
2024-06-17 23:09:22	22.954	22.9612	22.954	0
2024-06-17 23:09:34	22.954	22.9612	22.954	0
2024-06-17 23:09:39	22.972	22.963	22.972	0
2024-06-17 23:09:45	22.954	22.963	22.954	0
2024-06-17 23:09:51	22.954	22.9612	22.954	0
2024-06-17 23:09:56	22.954	22.9594	22.954	0
2024-06-17 23:10:02	22.954	22.9576	22.954	0
2024-06-17 23:10:08	22.972	22.9594	22.972	0
2024-06-17 23:10:13	22.954	22.9576	22.954	0
2024-06-17 23:10:19	22.972	22.9594	22.972	0
2024-06-17 23:10:30	22.972	22.9612	22.972	0
2024-06-17 23:10:36	22.954	22.9612	22.954	0
2024-06-17 23:10:42	22.954	22.9594	22.954	0
2024-06-17 23:10:47	22.954	22.9594	22.954	0
2024-06-17 23:10:53	22.972	22.9612	22.972	0
2024-06-17 23:10:59	22.954	22.9612	22.954	0
2024-06-17 23:11:05	22.954	22.9612	22.954	0
2024-06-17 23:11:10	22.954	22.9594	22.954	0
2024-06-17 23:11:16	22.954	22.9594	22.954	0
2024-06-17 23:11:22	22.972	22.9594	22.972	0
2024-06-17 23:11:28	22.954	22.9576	22.954	0
2024-06-17 23:11:33	22.954	22.9576	22.954	0
2024-06-17 23:11:39	22.972	22.9594	22.972	0
2024-06-17 23:11:45	22.972	22.9612	22.972	0
2024-06-17 23:11:50	22.954	22.9594	22.954	0
2024-06-17 23:11:56	22.972	22.9612	22.972	0
2024-06-17 23:12:02	22.954	22.9612	22.954	0
2024-06-17 23:12:07	22.954	22.9612	22.954	0
2024-06-17 23:12:13	22.954	22.9612	22.954	0
2024-06-17 23:12:20	22.936	22.9576	22.936	0
2024-06-17 23:12:26	22.972	22.9594	22.972	0
2024-06-17 23:12:31	22.957	22.9597	22.957	0
2024-06-17 23:12:37	22.957	22.9582	22.957	0
2024-06-17 23:12:43	22.957	22.9567	22.957	0
2024-06-17 23:12:49	22.975	22.9588	22.975	0
2024-06-17 23:12:54	22.957	22.9573	22.957	0
2024-06-17 23:13:06	22.957	22.9576	22.957	0
2024-06-17 23:13:58	22.957	22.9579	22.957	0
2024-06-17 23:15:50	22.957	22.9582	22.957	0
2024-06-17 23:16:53	22.957	22.9603	22.957	0
2024-06-17 23:16:59	22.957	22.9588	22.957	0
2024-06-17 23:17:40	22.957	22.9588	22.957	0
2024-06-17 23:18:03	22.957	22.9588	22.957	0
2024-06-17 23:18:09	22.957	22.9588	22.957	0
2024-06-17 23:18:14	22.957	22.957	22.957	0
2024-06-17 23:18:20	22.957	22.957	22.957	0
2024-06-17 23:18:26	22.957	22.957	22.957	0
2024-06-17 23:18:31	22.957	22.957	22.957	0
2024-06-17 23:18:37	22.957	22.957	22.957	0
2024-06-17 23:18:43	22.957	22.957	22.957	0
2024-06-17 23:18:48	22.957	22.957	22.957	0
2024-06-17 23:18:54	22.957	22.957	22.957	0
2024-06-17 23:19:00	22.957	22.957	22.957	0
2024-06-17 23:19:05	22.957	22.957	22.957	0
2024-06-17 23:19:11	22.957	22.957	22.957	0
2024-06-17 23:19:17	22.957	22.957	22.957	0
2024-06-17 23:19:22	22.957	22.957	22.957	0
2024-06-17 23:19:28	22.957	22.957	22.957	0
2024-06-17 23:19:34	22.957	22.957	22.957	0
2024-06-17 23:19:45	22.957	22.957	22.957	0
2024-06-17 23:19:51	22.957	22.957	22.957	0
2024-06-17 23:19:56	22.957	22.957	22.957	0
2024-06-17 23:20:02	22.957	22.957	22.957	0
2024-06-17 23:20:08	22.957	22.957	22.957	0
2024-06-17 23:20:13	22.957	22.957	22.957	0
2024-06-17 23:20:19	22.957	22.957	22.957	0
2024-06-17 23:20:25	22.957	22.957	22.957	0
2024-06-17 23:20:30	22.957	22.957	22.957	0
2024-06-17 23:20:36	22.957	22.957	22.957	0
2024-06-17 23:20:42	22.957	22.957	22.957	0
2024-06-17 23:20:47	22.957	22.957	22.957	0
2024-06-17 23:20:59	22.957	22.957	22.957	0
2024-06-17 23:21:10	22.957	22.957	22.957	0
2024-06-17 23:21:21	22.957	22.957	22.957	0
2024-06-17 23:21:27	22.957	22.957	22.957	0
2024-06-17 23:21:33	22.957	22.957	22.957	0
2024-06-17 23:21:38	22.957	22.957	22.957	0
2024-06-17 23:21:44	22.957	22.957	22.957	0
2024-06-17 23:21:50	22.957	22.957	22.957	0
2024-06-17 23:21:55	22.957	22.957	22.957	0
2024-06-17 23:22:01	22.957	22.957	22.957	0
2024-06-17 23:22:07	22.957	22.957	22.957	0
2024-06-17 23:22:12	22.942	22.9555	22.942	0
2024-06-17 23:22:18	22.96	22.9558	22.96	0
2024-06-17 23:22:24	22.942	22.9543	22.942	0
2024-06-17 23:22:29	22.942	22.9528	22.942	0
2024-06-17 23:22:35	22.942	22.9513	22.942	0
2024-06-17 23:22:41	22.96	22.9516	22.96	0
2024-06-17 23:22:46	22.942	22.9501	22.942	0
2024-06-17 23:22:52	22.96	22.9504	22.96	0
2024-06-17 23:22:58	22.942	22.9489	22.942	0
2024-06-17 23:23:04	22.96	22.9492	22.96	0
2024-06-17 23:23:09	22.945	22.9495	22.945	0
2024-06-17 23:23:15	22.963	22.9498	22.963	0
2024-06-17 23:23:20	22.963	22.9519	22.963	0
2024-06-17 23:23:26	22.963	22.954	22.963	0
2024-06-17 23:23:32	22.945	22.9543	22.945	0
2024-06-17 23:23:38	22.963	22.9546	22.963	0
2024-06-17 23:23:43	22.945	22.9549	22.945	0
2024-06-17 23:23:49	22.945	22.9534	22.945	0
2024-06-17 23:23:55	22.963	22.9555	22.963	0
2024-06-17 23:24:01	22.963	22.9558	22.963	0
2024-06-17 23:24:06	22.945	22.9558	22.945	0
2024-06-17 23:24:12	22.945	22.954	22.945	0
2024-06-17 23:24:18	22.963	22.954	22.963	0
2024-06-17 23:24:23	22.945	22.9522	22.945	0
2024-06-17 23:24:35	22.963	22.954	22.963	0
2024-06-17 23:24:46	22.963	22.954	22.963	0
2024-06-17 23:24:52	22.963	22.9558	22.963	0
2024-06-17 23:24:57	22.945	22.9558	22.945	0
2024-06-17 23:25:03	22.945	22.954	22.945	0
2024-06-17 23:25:09	22.945	22.9522	22.945	0
2024-06-17 23:25:14	22.945	22.9522	22.945	0
2024-06-17 23:25:20	22.963	22.954	22.963	0
2024-06-17 23:25:26	22.945	22.9522	22.945	0
2024-06-17 23:25:31	22.945	22.9522	22.945	0
2024-06-17 23:25:37	22.945	22.9504	22.945	0
2024-06-17 23:25:43	22.963	22.9504	22.963	0
2024-06-17 23:25:54	22.945	22.9486	22.945	0
2024-06-17 23:26:05	22.945	22.9486	22.945	0
2024-06-17 23:26:17	22.963	22.9504	22.963	0
2024-06-17 23:26:22	22.945	22.9504	22.945	0
2024-06-17 23:26:34	22.945	22.9504	22.945	0
2024-06-17 23:26:45	22.945	22.9486	22.945	0
2024-06-17 23:26:51	22.963	22.9504	22.963	0
2024-06-17 23:26:56	22.963	22.9522	22.963	0
2024-06-17 23:27:02	22.945	22.9522	22.945	0
2024-06-17 23:27:07	22.963	22.9522	22.963	0
2024-06-17 23:27:13	22.945	22.9522	22.945	0
2024-06-17 23:27:20	22.945	22.9522	22.945	0
2024-06-17 23:27:25	22.963	22.9522	22.963	0
2024-06-17 23:27:31	22.945	22.9522	22.945	0
2024-06-17 23:27:37	22.963	22.954	22.963	0
2024-06-17 23:27:42	22.945	22.954	22.945	0
2024-06-17 23:27:48	22.945	22.9522	22.945	0
2024-06-17 23:27:54	22.945	22.9504	22.945	0
2024-06-17 23:27:59	22.945	22.9504	22.945	0
2024-06-17 23:28:05	22.945	22.9486	22.945	0
2024-06-17 23:28:11	22.963	22.9504	22.963	0
2024-06-17 23:28:16	22.945	22.9504	22.945	0
2024-06-17 23:28:28	22.963	22.9504	22.963	0
2024-06-17 23:28:33	22.945	22.9504	22.945	0
2024-06-17 23:28:39	22.948	22.9489	22.948	0
2024-06-17 23:28:45	22.948	22.9492	22.948	0
2024-06-17 23:28:50	22.948	22.9495	22.948	0
2024-06-17 23:28:56	22.948	22.9498	22.948	0
2024-06-17 23:29:02	22.948	22.9501	22.948	0
2024-06-17 23:29:08	22.948	22.9504	22.948	0
2024-06-17 23:29:14	22.93	22.9471	22.93	0
2024-06-17 23:29:20	22.948	22.9474	22.948	0
2024-06-17 23:29:26	22.948	22.9459	22.948	0
2024-06-17 23:29:32	22.948	22.9462	22.948	0
2024-06-17 23:29:37	22.948	22.9462	22.948	0
2024-06-17 23:29:43	22.948	22.9462	22.948	0
2024-06-17 23:29:49	22.948	22.9462	22.948	0
2024-06-17 23:29:54	22.948	22.9462	22.948	0
2024-06-17 23:30:00	22.948	22.9462	22.948	0
2024-06-17 23:30:06	22.948	22.9462	22.948	0
2024-06-17 23:30:11	22.948	22.948	22.948	0
2024-06-17 23:30:17	22.948	22.948	22.948	0
2024-06-17 23:30:23	22.948	22.948	22.948	0
2024-06-17 23:30:29	22.948	22.948	22.948	0
2024-06-17 23:30:34	22.948	22.948	22.948	0
2024-06-17 23:30:44	22.948	22.948	22.948	0
2024-06-17 23:30:50	22.948	22.948	22.948	0
2024-06-17 23:30:55	22.948	22.948	22.948	0
2024-06-17 23:31:01	22.948	22.948	22.948	0
2024-06-17 23:31:07	22.948	22.948	22.948	0
2024-06-17 23:31:12	22.93	22.9462	22.93	0
2024-06-17 23:31:18	22.948	22.9462	22.948	0
2024-06-17 23:31:24	22.948	22.9462	22.948	0
2024-06-17 23:31:29	22.948	22.9462	22.948	0
2024-06-17 23:31:35	22.948	22.9462	22.948	0
2024-06-17 23:31:41	22.948	22.9462	22.948	0
2024-06-17 23:31:46	22.948	22.9462	22.948	0
2024-06-17 23:31:52	22.948	22.9462	22.948	0
2024-06-17 23:31:58	22.93	22.9444	22.93	0
2024-06-17 23:32:03	22.93	22.9426	22.93	0
2024-06-17 23:32:09	22.948	22.9444	22.948	0
2024-06-17 23:32:15	22.948	22.9444	22.948	0
2024-06-17 23:32:20	22.93	22.9426	22.93	0
2024-06-17 23:32:26	22.93	22.9408	22.93	0
2024-06-17 23:32:32	22.93	22.939	22.93	0
2024-06-17 23:32:37	22.93	22.9372	22.93	0
2024-06-17 23:32:43	22.93	22.9354	22.93	0
2024-06-17 23:32:49	22.948	22.9354	22.948	0
2024-06-17 23:32:54	22.948	22.9372	22.948	0
2024-06-17 23:33:00	22.93	22.9372	22.93	0
2024-06-17 23:33:06	22.93	22.9354	22.93	0
2024-06-17 23:33:12	22.93	22.9336	22.93	0
2024-06-17 23:33:17	22.93	22.9336	22.93	0
2024-06-17 23:33:23	22.948	22.9354	22.948	0
2024-06-17 23:33:29	22.933	22.9357	22.933	0
2024-06-17 23:33:34	22.951	22.9378	22.951	0
2024-06-17 23:33:40	22.951	22.9399	22.951	0
2024-06-17 23:33:45	22.933	22.9384	22.933	0
2024-06-17 23:33:51	22.951	22.9387	22.951	0
2024-06-17 23:33:57	22.933	22.939	22.933	0
2024-06-17 23:34:02	22.951	22.9411	22.951	0
2024-06-17 23:34:08	22.951	22.9432	22.951	0
2024-06-17 23:34:14	22.951	22.9453	22.951	0
2024-06-17 23:34:19	22.933	22.9438	22.933	0
2024-06-17 23:34:25	22.933	22.9438	22.933	0
2024-06-17 23:34:31	22.933	22.942	22.933	0
2024-06-17 23:34:36	22.933	22.9402	22.933	0
2024-06-17 23:34:42	22.933	22.9402	22.933	0
2024-06-17 23:34:48	22.951	22.9402	22.951	0
2024-06-17 23:34:53	22.933	22.9402	22.933	0
2024-06-17 23:34:59	22.933	22.9384	22.933	0
2024-06-17 23:35:05	22.933	22.9366	22.933	0
2024-06-17 23:35:10	22.951	22.9366	22.951	0
2024-06-17 23:35:16	22.933	22.9366	22.933	0
2024-06-17 23:35:22	22.933	22.9366	22.933	0
2024-06-17 23:35:27	22.951	22.9384	22.951	0
2024-06-17 23:35:33	22.933	22.9384	22.933	0
2024-06-17 23:35:39	22.933	22.9384	22.933	0
2024-06-17 23:35:44	22.933	22.9366	22.933	0
2024-06-17 23:35:50	22.933	22.9366	22.933	0
2024-06-17 23:35:56	22.933	22.9366	22.933	0
2024-06-17 23:36:01	22.933	22.9366	22.933	0
2024-06-17 23:36:07	22.951	22.9366	22.951	0
2024-06-17 23:36:13	22.933	22.9366	22.933	0
2024-06-17 23:36:19	22.933	22.9366	22.933	0
2024-06-17 23:36:25	22.933	22.9348	22.933	0
2024-06-17 23:36:31	22.933	22.9348	22.933	0
2024-06-17 23:36:36	22.951	22.9366	22.951	0
2024-06-17 23:36:42	22.933	22.9366	22.933	0
2024-06-17 23:36:48	22.933	22.9366	22.933	0
2024-06-17 23:36:53	22.933	22.9366	22.933	0
2024-06-17 23:36:59	22.933	22.9366	22.933	0
2024-06-17 23:37:05	22.933	22.9348	22.933	0
2024-06-17 23:37:10	22.933	22.9348	22.933	0
2024-06-17 23:37:16	22.933	22.9348	22.933	0
2024-06-17 23:37:22	22.933	22.9348	22.933	0
2024-06-17 23:37:27	22.933	22.9348	22.933	0
2024-06-17 23:37:33	22.933	22.933	22.933	0
2024-06-17 23:37:39	22.933	22.933	22.933	0
2024-06-17 23:37:44	22.915	22.9312	22.915	0
2024-06-17 23:37:50	22.933	22.9312	22.933	0
2024-06-17 23:37:56	22.933	22.9312	22.933	0
2024-06-17 23:38:07	22.936	22.9315	22.936	0
2024-06-17 23:38:13	22.917	22.9299	22.917	0
2024-06-17 23:38:19	22.936	22.9302	22.936	0
2024-06-17 23:38:24	22.936	22.9305	22.936	0
2024-06-17 23:38:30	22.936	22.9308	22.936	0
2024-06-17 23:38:36	22.936	22.9311	22.936	0
2024-06-17 23:38:41	22.936	22.9314	22.936	0
2024-06-17 23:38:47	22.936	22.9335	22.936	0
2024-06-17 23:38:53	22.917	22.9319	22.917	0
2024-06-17 23:38:59	22.936	22.9322	22.936	0
2024-06-17 23:39:05	22.917	22.9303	22.917	0
2024-06-17 23:39:12	22.936	22.9322	22.936	0
2024-06-17 23:39:28	22.917	22.9303	22.917	0
2024-06-17 23:39:33	22.936	22.9303	22.936	0
2024-06-17 23:39:39	22.936	22.9303	22.936	0
2024-06-17 23:39:45	22.936	22.9303	22.936	0
2024-06-17 23:39:50	22.936	22.9303	22.936	0
2024-06-17 23:39:56	22.917	22.9284	22.917	0
2024-06-17 23:40:02	22.936	22.9303	22.936	0
2024-06-17 23:40:07	22.917	22.9284	22.917	0
2024-06-17 23:40:13	22.917	22.9284	22.917	0
2024-06-17 23:40:24	22.917	22.9265	22.917	0
2024-06-17 23:40:30	22.936	22.9284	22.936	0
2024-06-17 23:40:36	22.917	22.9265	22.917	0
2024-06-17 23:40:42	22.936	22.9265	22.936	0
2024-06-17 23:40:47	22.917	22.9246	22.917	0
2024-06-17 23:40:53	22.917	22.9227	22.917	0
2024-06-17 23:40:58	22.936	22.9246	22.936	0
2024-06-17 23:41:04	22.936	22.9246	22.936	0
2024-06-17 23:41:10	22.917	22.9246	22.917	0
2024-06-17 23:41:15	22.917	22.9246	22.917	0
2024-06-17 23:41:21	22.936	22.9265	22.936	0
2024-06-17 23:41:27	22.917	22.9246	22.917	0
2024-06-17 23:41:32	22.917	22.9246	22.917	0
2024-06-17 23:41:38	22.917	22.9227	22.917	0
2024-06-17 23:41:44	22.917	22.9227	22.917	0
2024-06-17 23:41:49	22.917	22.9227	22.917	0
2024-06-17 23:41:55	22.936	22.9227	22.936	0
2024-06-17 23:42:01	22.917	22.9208	22.917	0
2024-06-17 23:42:06	22.917	22.9208	22.917	0
2024-06-17 23:42:12	22.917	22.9208	22.917	0
2024-06-17 23:42:18	22.936	22.9208	22.936	0
2024-06-17 23:42:23	22.917	22.9208	22.917	0
2024-06-17 23:42:32	22.917	22.9208	22.917	0
2024-06-17 23:42:38	22.917	22.9208	22.917	0
2024-06-17 23:42:43	22.917	22.9208	22.917	0
2024-06-17 23:42:55	22.939	22.923	22.939	0
2024-06-17 23:43:00	22.921	22.9215	22.921	0
2024-06-17 23:43:06	22.921	22.9219	22.921	0
2024-06-17 23:43:12	22.939	22.9241	22.939	0
2024-06-17 23:43:18	22.921	22.9245	22.921	0
2024-06-17 23:43:23	22.921	22.923	22.921	0
2024-06-17 23:43:29	22.939	22.9252	22.939	0
2024-06-17 23:43:35	22.921	22.9256	22.921	0
2024-06-17 23:43:40	22.921	22.926	22.921	0
2024-06-17 23:43:46	22.921	22.9264	22.921	0
2024-06-17 23:43:52	22.921	22.9246	22.921	0
2024-06-17 23:43:57	22.921	22.9246	22.921	0
2024-06-17 23:44:03	22.921	22.9246	22.921	0
2024-06-17 23:44:09	22.902	22.9209	22.902	0
2024-06-17 23:44:15	22.921	22.9209	22.921	0
2024-06-17 23:44:20	22.921	22.9209	22.921	0
2024-06-17 23:44:26	22.939	22.9209	22.939	0
2024-06-17 23:44:38	22.921	22.9209	22.921	0
2024-06-17 23:44:43	22.921	22.9209	22.921	0
2024-06-17 23:44:49	22.921	22.9209	22.921	0
2024-06-17 23:45:00	22.921	22.9209	22.921	0
2024-06-17 23:45:06	22.921	22.9209	22.921	0
2024-06-17 23:45:12	22.921	22.9209	22.921	0
2024-06-17 23:45:17	22.921	22.9228	22.921	0
2024-06-17 23:45:23	22.921	22.9228	22.921	0
2024-06-17 23:45:32	22.921	22.9228	22.921	0
2024-06-17 23:45:38	22.921	22.921	22.921	0
2024-06-17 23:45:44	22.921	22.921	22.921	0
2024-06-17 23:45:49	22.921	22.921	22.921	0
2024-06-17 23:45:55	22.902	22.9191	22.902	0
2024-06-17 23:46:01	22.921	22.9191	22.921	0
2024-06-17 23:46:06	22.921	22.9191	22.921	0
2024-06-17 23:46:12	22.921	22.9191	22.921	0
2024-06-17 23:46:18	22.921	22.9191	22.921	0
2024-06-17 23:46:23	22.902	22.9172	22.902	0
2024-06-17 23:46:29	22.921	22.9172	22.921	0
2024-06-17 23:46:35	22.921	22.9172	22.921	0
2024-06-17 23:46:40	22.902	22.9153	22.902	0
2024-06-17 23:46:46	22.921	22.9153	22.921	0
2024-06-17 23:46:52	22.902	22.9153	22.902	0
2024-06-17 23:46:57	22.921	22.9153	22.921	0
2024-06-17 23:47:03	22.902	22.9134	22.902	0
2024-06-17 23:47:09	22.921	22.9134	22.921	0
2024-06-17 23:47:14	22.921	22.9134	22.921	0
2024-06-17 23:47:20	22.902	22.9134	22.902	0
2024-06-17 23:47:26	22.921	22.9134	22.921	0
2024-06-17 23:47:31	22.902	22.9115	22.902	0
2024-06-17 23:47:37	22.906	22.9119	22.906	0
2024-06-17 23:47:43	22.924	22.9122	22.924	0
2024-06-17 23:47:48	22.906	22.9126	22.906	0
2024-06-17 23:47:54	22.906	22.9111	22.906	0
2024-06-17 23:48:00	22.906	22.9115	22.906	0
2024-06-17 23:48:05	22.906	22.91	22.906	0
2024-06-17 23:48:11	22.906	22.9085	22.906	0
2024-06-17 23:48:22	22.906	22.9089	22.906	0
2024-06-17 23:48:28	22.906	22.9074	22.906	0
2024-06-17 23:48:34	22.906	22.9078	22.906	0
2024-06-17 23:48:40	22.906	22.9078	22.906	0
2024-06-17 23:48:46	22.924	22.9078	22.924	0
2024-06-17 23:48:52	22.906	22.9078	22.906	0
2024-06-17 23:48:58	22.906	22.9078	22.906	0
2024-06-17 23:49:03	22.924	22.9096	22.924	0
2024-06-17 23:49:09	22.906	22.9096	22.906	0
2024-06-17 23:49:15	22.906	22.9096	22.906	0
2024-06-17 23:49:21	22.906	22.9096	22.906	0
2024-06-17 23:49:26	22.906	22.9096	22.906	0
2024-06-17 23:49:32	22.906	22.9096	22.906	0
2024-06-17 23:49:41	22.906	22.9096	22.906	0
2024-06-17 23:49:46	22.906	22.9078	22.906	0
2024-06-17 23:49:52	22.906	22.9078	22.906	0
2024-06-17 23:49:58	22.906	22.9078	22.906	0
2024-06-17 23:50:03	22.887	22.9041	22.887	0
2024-06-17 23:50:09	22.906	22.9041	22.906	0
2024-06-17 23:50:15	22.906	22.9041	22.906	0
2024-06-17 23:50:20	22.906	22.9041	22.906	0
2024-06-17 23:50:26	22.906	22.9041	22.906	0
2024-06-17 23:50:36	22.906	22.9041	22.906	0
2024-06-17 23:50:46	22.906	22.9041	22.906	0
2024-06-17 23:50:51	22.906	22.9041	22.906	0
2024-06-17 23:50:57	22.906	22.9041	22.906	0
2024-06-17 23:51:03	22.887	22.9022	22.887	0
2024-06-17 23:51:09	22.906	22.9041	22.906	0
2024-06-17 23:51:14	22.906	22.9041	22.906	0
2024-06-17 23:51:20	22.906	22.9041	22.906	0
2024-06-17 23:51:25	22.906	22.9041	22.906	0
2024-06-17 23:51:31	22.906	22.9041	22.906	0
2024-06-17 23:51:37	22.887	22.9022	22.887	0
2024-06-17 23:51:47	22.906	22.9022	22.906	0
2024-06-17 23:51:53	22.887	22.9003	22.887	0
2024-06-17 23:51:58	22.887	22.8984	22.887	0
2024-06-17 23:52:04	22.906	22.9003	22.906	0
2024-06-17 23:52:10	22.89	22.8987	22.89	0
2024-06-17 23:52:15	22.89	22.8971	22.89	0
2024-06-17 23:52:21	22.908	22.8973	22.908	0
2024-06-17 23:52:27	22.908	22.8975	22.908	0
2024-06-17 23:52:33	22.908	22.8977	22.908	0
2024-06-17 23:52:39	22.89	22.898	22.89	0
2024-06-17 23:52:44	22.908	22.8982	22.908	0
2024-06-17 23:52:50	22.89	22.8985	22.89	0
2024-06-17 23:52:56	22.89	22.8988	22.89	0
2024-06-17 23:53:02	22.89	22.8972	22.89	0
2024-06-17 23:53:07	22.89	22.8972	22.89	0
2024-06-17 23:53:13	22.908	22.899	22.908	0
2024-06-17 23:53:19	22.89	22.8972	22.89	0
2024-06-17 23:53:24	22.89	22.8954	22.89	0
2024-06-17 23:53:31	22.89	22.8936	22.89	0
2024-06-17 23:53:36	22.89	22.8936	22.89	0
2024-06-17 23:53:42	22.89	22.8918	22.89	0
2024-06-17 23:53:49	22.908	22.8936	22.908	0
2024-06-17 23:53:55	22.89	22.8936	22.89	0
2024-06-17 23:54:01	22.89	22.8936	22.89	0
2024-06-17 23:54:06	22.89	22.8936	22.89	0
2024-06-17 23:54:12	22.89	22.8918	22.89	0
2024-06-17 23:54:18	22.89	22.8918	22.89	0
2024-06-17 23:54:24	22.908	22.8936	22.908	0
2024-06-17 23:54:29	22.89	22.8936	22.89	0
2024-06-17 23:54:35	22.89	22.8936	22.89	0
2024-06-17 23:54:41	22.89	22.8936	22.89	0
2024-06-17 23:54:46	22.89	22.8918	22.89	0
2024-06-17 23:54:52	22.89	22.8918	22.89	0
2024-06-17 23:54:58	22.89	22.8918	22.89	0
2024-06-17 23:55:04	22.872	22.89	22.872	0
2024-06-17 23:55:09	22.89	22.89	22.89	0
2024-06-17 23:55:15	22.872	22.8882	22.872	0
2024-06-17 23:55:21	22.89	22.8864	22.89	0
2024-06-17 23:55:26	22.89	22.8864	22.89	0
2024-06-17 23:55:32	22.89	22.8864	22.89	0
2024-06-17 23:55:38	22.89	22.8864	22.89	0
2024-06-17 23:55:44	22.89	22.8864	22.89	0
2024-06-17 23:55:49	22.872	22.8846	22.872	0
2024-06-17 23:55:55	22.89	22.8846	22.89	0
2024-06-17 23:56:01	22.89	22.8864	22.89	0
2024-06-17 23:56:06	22.89	22.8864	22.89	0
2024-06-17 23:56:12	22.89	22.8882	22.89	0
2024-06-17 23:56:18	22.872	22.8864	22.872	0
2024-06-17 23:56:23	22.872	22.8846	22.872	0
2024-06-17 23:56:29	22.893	22.8849	22.893	0
2024-06-17 23:56:35	22.893	22.8852	22.893	0
2024-06-17 23:56:40	22.893	22.8855	22.893	0
2024-06-17 23:56:46	22.875	22.8858	22.875	0
2024-06-17 23:56:52	22.875	22.8843	22.875	0
2024-06-17 23:56:57	22.893	22.8846	22.893	0
2024-06-17 23:57:03	22.875	22.8831	22.875	0
2024-06-17 23:57:09	22.893	22.8834	22.893	0
2024-06-17 23:57:15	22.893	22.8855	22.893	0
2024-06-17 23:57:20	22.875	22.8858	22.875	0
2024-06-17 23:57:26	22.875	22.884	22.875	0
2024-06-17 23:57:31	22.893	22.884	22.893	0
2024-06-17 23:57:37	22.875	22.8822	22.875	0
2024-06-17 23:57:43	22.875	22.8822	22.875	0
2024-06-17 23:57:49	22.893	22.884	22.893	0
2024-06-17 23:57:54	22.875	22.8822	22.875	0
2024-06-17 23:58:00	22.875	22.8822	22.875	0
2024-06-17 23:58:06	22.875	22.8804	22.875	0
2024-06-17 23:58:11	22.893	22.8804	22.893	0
2024-06-17 23:58:17	22.893	22.8822	22.893	0
2024-06-17 23:58:23	22.875	22.8822	22.875	0
2024-06-17 23:58:28	22.875	22.8804	22.875	0
2024-06-17 23:58:34	22.875	22.8804	22.875	0
2024-06-17 23:58:40	22.893	22.8822	22.893	0
2024-06-17 23:58:45	22.875	22.8804	22.875	0
2024-06-17 23:58:51	22.875	22.8804	22.875	0
2024-06-17 23:58:57	22.875	22.8804	22.875	0
2024-06-17 23:59:03	22.893	22.8822	22.893	0
2024-06-17 23:59:08	22.857	22.8786	22.857	0
2024-06-17 23:59:14	22.875	22.8768	22.875	0
2024-06-17 23:59:19	22.875	22.8768	22.875	0
2024-06-17 23:59:32	22.875	22.8768	22.875	0
2024-06-17 23:59:38	22.875	22.8768	22.875	0
2024-06-17 23:59:43	22.875	22.875	22.875	0
2024-06-17 23:59:49	22.875	22.875	22.875	0
2024-06-17 23:59:55	22.875	22.875	22.875	0
2024-06-18 00:00:00	22.875	22.875	22.875	0
2024-06-18 00:00:06	22.893	22.875	22.893	0
2024-06-18 00:00:12	22.875	22.8768	22.875	0
2024-06-18 00:00:17	22.875	22.8768	22.875	0
2024-06-18 00:00:23	22.875	22.8768	22.875	0
2024-06-18 00:00:29	22.875	22.8768	22.875	0
2024-06-18 00:00:34	22.875	22.8768	22.875	0
2024-06-18 00:00:40	22.875	22.8768	22.875	0
2024-06-18 00:00:46	22.875	22.8768	22.875	0
2024-06-18 00:00:51	22.878	22.8771	22.878	0
2024-06-18 00:00:57	22.878	22.8774	22.878	0
2024-06-18 00:01:03	22.878	22.8759	22.878	0
2024-06-18 00:01:09	22.878	22.8762	22.878	0
2024-06-18 00:01:15	22.878	22.8765	22.878	0
2024-06-18 00:01:20	22.878	22.8768	22.878	0
2024-06-18 00:01:26	22.878	22.8771	22.878	0
2024-06-18 00:01:34	22.878	22.8774	22.878	0
2024-06-18 00:01:40	22.878	22.8777	22.878	0
2024-06-18 00:01:45	22.878	22.878	22.878	0
2024-06-18 00:01:51	22.878	22.878	22.878	0
2024-06-18 00:01:57	22.86	22.8762	22.86	0
2024-06-18 00:02:02	22.878	22.8762	22.878	0
2024-06-18 00:02:08	22.878	22.8762	22.878	0
2024-06-18 00:02:14	22.878	22.8762	22.878	0
2024-06-18 00:02:19	22.878	22.8762	22.878	0
2024-06-18 00:02:25	22.878	22.8762	22.878	0
2024-06-18 00:02:31	22.878	22.8762	22.878	0
2024-06-18 00:02:37	22.86	22.8744	22.86	0
2024-06-18 00:02:44	22.86	22.8726	22.86	0
2024-06-18 00:02:50	22.86	22.8708	22.86	0
2024-06-18 00:02:56	22.86	22.8708	22.86	0
2024-06-18 00:03:02	22.878	22.8708	22.878	0
2024-06-18 00:03:07	22.86	22.869	22.86	0
2024-06-18 00:03:13	22.86	22.8672	22.86	0
2024-06-18 00:03:19	22.86	22.8654	22.86	0
2024-06-18 00:03:24	22.878	22.8654	22.878	0
2024-06-18 00:03:30	22.878	22.8654	22.878	0
2024-06-18 00:03:36	22.86	22.8654	22.86	0
2024-06-18 00:03:41	22.86	22.8654	22.86	0
2024-06-18 00:03:47	22.86	22.8654	22.86	0
2024-06-18 00:03:53	22.86	22.8654	22.86	0
2024-06-18 00:03:58	22.86	22.8636	22.86	0
2024-06-18 00:04:04	22.86	22.8636	22.86	0
2024-06-18 00:04:10	22.86	22.8636	22.86	0
2024-06-18 00:04:15	22.86	22.8636	22.86	0
2024-06-18 00:04:21	22.86	22.8618	22.86	0
2024-06-18 00:04:27	22.86	22.86	22.86	0
2024-06-18 00:04:32	22.86	22.86	22.86	0
2024-06-18 00:04:38	22.878	22.8618	22.878	0
2024-06-18 00:04:44	22.86	22.8618	22.86	0
2024-06-18 00:04:49	22.86	22.8618	22.86	0
2024-06-18 00:04:55	22.86	22.8618	22.86	0
2024-06-18 00:05:01	22.878	22.8636	22.878	0
2024-06-18 00:05:06	22.86	22.8636	22.86	0
2024-06-18 00:05:12	22.881	22.8657	22.881	0
2024-06-18 00:05:18	22.863	22.866	22.863	0
2024-06-18 00:05:24	22.863	22.8663	22.863	0
2024-06-18 00:05:29	22.863	22.8666	22.863	0
2024-06-18 00:05:35	22.863	22.8651	22.863	0
2024-06-18 00:05:41	22.863	22.8654	22.863	0
2024-06-18 00:05:48	22.863	22.8657	22.863	0
2024-06-18 00:05:54	22.863	22.866	22.863	0
2024-06-18 00:05:59	22.881	22.8663	22.881	0
2024-06-18 00:06:05	22.863	22.8666	22.863	0
2024-06-18 00:06:11	22.863	22.8648	22.863	0
2024-06-18 00:06:16	22.863	22.8648	22.863	0
2024-06-18 00:06:22	22.845	22.863	22.845	0
2024-06-18 00:06:28	22.863	22.863	22.863	0
2024-06-18 00:06:33	22.863	22.863	22.863	0
2024-06-18 00:06:39	22.863	22.863	22.863	0
2024-06-18 00:06:45	22.845	22.8612	22.845	0
2024-06-18 00:06:50	22.863	22.8612	22.863	0
2024-06-18 00:06:56	22.863	22.8594	22.863	0
2024-06-18 00:07:02	22.863	22.8594	22.863	0
2024-06-18 00:07:07	22.863	22.8594	22.863	0
2024-06-18 00:07:13	22.863	22.8594	22.863	0
2024-06-18 00:07:19	22.863	22.8612	22.863	0
2024-06-18 00:07:24	22.863	22.8612	22.863	0
2024-06-18 00:07:30	22.863	22.8612	22.863	0
2024-06-18 00:07:36	22.845	22.8594	22.845	0
2024-06-18 00:07:42	22.863	22.8612	22.863	0
2024-06-18 00:07:48	22.863	22.8612	22.863	0
2024-06-18 00:07:53	22.863	22.8612	22.863	0
2024-06-18 00:07:59	22.845	22.8594	22.845	0
2024-06-18 00:08:05	22.845	22.8576	22.845	0
2024-06-18 00:08:10	22.845	22.8558	22.845	0
2024-06-18 00:08:16	22.845	22.854	22.845	0
2024-06-18 00:08:21	22.845	22.8522	22.845	0
2024-06-18 00:08:27	22.845	22.8504	22.845	0
2024-06-18 00:08:33	22.845	22.8504	22.845	0
2024-06-18 00:08:38	22.845	22.8486	22.845	0
2024-06-18 00:08:44	22.863	22.8486	22.863	0
2024-06-18 00:08:50	22.845	22.8468	22.845	0
2024-06-18 00:08:55	22.845	22.8468	22.845	0
2024-06-18 00:09:01	22.845	22.8468	22.845	0
2024-06-18 00:09:07	22.845	22.8468	22.845	0
2024-06-18 00:09:12	22.845	22.8468	22.845	0
2024-06-18 00:09:19	22.845	22.8468	22.845	0
2024-06-18 00:09:25	22.845	22.8468	22.845	0
2024-06-18 00:09:31	22.848	22.8471	22.848	0
2024-06-18 00:09:38	22.848	22.8474	22.848	0
2024-06-18 00:09:43	22.848	22.8459	22.848	0
2024-06-18 00:09:49	22.848	22.8462	22.848	0
2024-06-18 00:09:54	22.848	22.8465	22.848	0
2024-06-18 00:10:00	22.848	22.8468	22.848	0
2024-06-18 00:10:06	22.848	22.8471	22.848	0
2024-06-18 00:10:11	22.848	22.8474	22.848	0
2024-06-18 00:10:17	22.848	22.8477	22.848	0
2024-06-18 00:10:23	22.848	22.848	22.848	0
2024-06-18 00:10:28	22.848	22.848	22.848	0
2024-06-18 00:10:34	22.866	22.8498	22.866	0
2024-06-18 00:10:40	22.848	22.8498	22.848	0
2024-06-18 00:10:49	22.848	22.8498	22.848	0
2024-06-18 00:10:54	22.83	22.848	22.83	0
2024-06-18 00:11:00	22.848	22.848	22.848	0
2024-06-18 00:11:06	22.866	22.8498	22.866	0
2024-06-18 00:11:11	22.848	22.8498	22.848	0
2024-06-18 00:11:17	22.848	22.8498	22.848	0
2024-06-18 00:11:23	22.848	22.8498	22.848	0
2024-06-18 00:11:28	22.848	22.8498	22.848	0
2024-06-18 00:11:34	22.848	22.848	22.848	0
2024-06-18 00:11:40	22.83	22.8462	22.83	0
2024-06-18 00:11:45	22.848	22.8462	22.848	0
2024-06-18 00:11:51	22.848	22.848	22.848	0
2024-06-18 00:11:57	22.848	22.848	22.848	0
2024-06-18 00:12:02	22.848	22.8462	22.848	0
2024-06-18 00:12:08	22.848	22.8462	22.848	0
2024-06-18 00:12:14	22.848	22.8462	22.848	0
2024-06-18 00:12:19	22.83	22.8444	22.83	0
2024-06-18 00:12:25	22.848	22.8444	22.848	0
2024-06-18 00:12:31	22.83	22.8426	22.83	0
2024-06-18 00:12:36	22.83	22.8426	22.83	0
2024-06-18 00:12:42	22.83	22.8408	22.83	0
2024-06-18 00:12:48	22.848	22.8408	22.848	0
2024-06-18 00:12:53	22.83	22.839	22.83	0
2024-06-18 00:12:59	22.83	22.8372	22.83	0
2024-06-18 00:13:05	22.83	22.8354	22.83	0
2024-06-18 00:13:14	22.848	22.8354	22.848	0
2024-06-18 00:13:20	22.83	22.8354	22.83	0
2024-06-18 00:13:25	22.848	22.8354	22.848	0
2024-06-18 00:13:31	22.83	22.8354	22.83	0
2024-06-18 00:13:37	22.83	22.8354	22.83	0
2024-06-18 00:13:42	22.851	22.8375	22.851	0
2024-06-18 00:13:48	22.833	22.836	22.833	0
2024-06-18 00:13:54	22.851	22.8381	22.851	0
2024-06-18 00:14:00	22.851	22.8402	22.851	0
2024-06-18 00:14:05	22.851	22.8423	22.851	0
2024-06-18 00:14:11	22.851	22.8426	22.851	0
2024-06-18 00:14:17	22.833	22.8429	22.833	0
2024-06-18 00:14:23	22.833	22.8414	22.833	0
2024-06-18 00:14:28	22.833	22.8417	22.833	0
2024-06-18 00:14:34	22.833	22.842	22.833	0
2024-06-18 00:14:40	22.851	22.842	22.851	0
2024-06-18 00:14:45	22.833	22.842	22.833	0
2024-06-18 00:14:51	22.833	22.8402	22.833	0
2024-06-18 00:14:57	22.833	22.8384	22.833	0
2024-06-18 00:15:03	22.833	22.8366	22.833	0
2024-06-18 00:15:08	22.833	22.8348	22.833	0
2024-06-18 00:15:14	22.833	22.8348	22.833	0
2024-06-18 00:15:20	22.833	22.8348	22.833	0
2024-06-18 00:15:25	22.833	22.8348	22.833	0
2024-06-18 00:15:31	22.851	22.8366	22.851	0
2024-06-18 00:15:37	22.833	22.8348	22.833	0
2024-06-18 00:15:42	22.814	22.8329	22.814	0
2024-06-18 00:15:48	22.833	22.8329	22.833	0
2024-06-18 00:15:53	22.833	22.8329	22.833	0
2024-06-18 00:15:59	22.833	22.8329	22.833	0
2024-06-18 00:16:05	22.833	22.8329	22.833	0
2024-06-18 00:16:10	22.833	22.8329	22.833	0
2024-06-18 00:16:16	22.833	22.8329	22.833	0
2024-06-18 00:16:22	22.833	22.8329	22.833	0
2024-06-18 00:16:27	22.833	22.8311	22.833	0
2024-06-18 00:16:33	22.833	22.8311	22.833	0
2024-06-18 00:16:39	22.851	22.8348	22.851	0
2024-06-18 00:16:44	22.851	22.8366	22.851	0
2024-06-18 00:16:55	22.833	22.8366	22.833	0
2024-06-18 00:17:01	22.833	22.8366	22.833	0
2024-06-18 00:17:07	22.833	22.8366	22.833	0
2024-06-18 00:17:12	22.833	22.8366	22.833	0
2024-06-18 00:17:18	22.833	22.8366	22.833	0
2024-06-18 00:17:24	22.833	22.8366	22.833	0
2024-06-18 00:17:30	22.833	22.8366	22.833	0
2024-06-18 00:17:35	22.814	22.8347	22.814	0
2024-06-18 00:17:41	22.833	22.8329	22.833	0
2024-06-18 00:17:47	22.833	22.8311	22.833	0
2024-06-18 00:17:52	22.836	22.8314	22.836	0
2024-06-18 00:17:58	22.836	22.8317	22.836	0
2024-06-18 00:18:04	22.836	22.832	22.836	0
2024-06-18 00:18:09	22.836	22.8323	22.836	0
2024-06-18 00:18:15	22.836	22.8326	22.836	0
2024-06-18 00:18:21	22.836	22.8329	22.836	0
2024-06-18 00:18:26	22.817	22.8313	22.817	0
2024-06-18 00:18:32	22.817	22.8316	22.817	0
2024-06-18 00:18:38	22.817	22.83	22.817	0
2024-06-18 00:18:43	22.836	22.8303	22.836	0
2024-06-18 00:18:49	22.836	22.8303	22.836	0
2024-06-18 00:18:55	22.836	22.8303	22.836	0
2024-06-18 00:19:00	22.817	22.8284	22.817	0
2024-06-18 00:19:06	22.817	22.8265	22.817	0
2024-06-18 00:19:12	22.817	22.8246	22.817	0
2024-06-18 00:19:17	22.817	22.8227	22.817	0
2024-06-18 00:19:23	22.817	22.8227	22.817	0
2024-06-18 00:19:49	22.836	22.8246	22.836	0
2024-06-18 00:19:55	22.836	22.8265	22.836	0
2024-06-18 00:20:01	22.836	22.8265	22.836	0
2024-06-18 00:20:06	22.836	22.8265	22.836	0
2024-06-18 00:20:12	22.836	22.8265	22.836	0
2024-06-18 00:20:18	22.836	22.8284	22.836	0
2024-06-18 00:20:23	22.836	22.8303	22.836	0
2024-06-18 00:20:30	22.836	22.8322	22.836	0
2024-06-18 00:20:36	22.836	22.8341	22.836	0
2024-06-18 00:20:44	22.836	22.836	22.836	0
2024-06-18 00:20:50	22.836	22.836	22.836	0
2024-06-18 00:20:56	22.836	22.836	22.836	0
2024-06-18 00:21:01	22.836	22.836	22.836	0
2024-06-18 00:21:07	22.836	22.836	22.836	0
2024-06-18 00:21:13	22.836	22.836	22.836	0
2024-06-18 00:21:18	22.836	22.836	22.836	0
2024-06-18 00:21:24	22.836	22.836	22.836	0
2024-06-18 00:21:30	22.836	22.836	22.836	0
2024-06-18 00:21:35	22.836	22.836	22.836	0
2024-06-18 00:21:41	22.836	22.836	22.836	0
2024-06-18 00:21:47	22.836	22.836	22.836	0
2024-06-18 00:21:52	22.836	22.836	22.836	0
2024-06-18 00:21:58	22.836	22.836	22.836	0
2024-06-18 00:22:04	22.836	22.836	22.836	0
2024-06-18 00:22:09	22.836	22.836	22.836	0
2024-06-18 00:22:15	22.836	22.836	22.836	0
2024-06-18 00:22:21	22.836	22.836	22.836	0
2024-06-18 00:22:49	22.836	22.836	22.836	0
2024-06-18 00:22:55	22.836	22.836	22.836	0
2024-06-18 00:23:01	22.836	22.836	22.836	0
2024-06-18 00:23:06	22.836	22.836	22.836	0
2024-06-18 00:23:12	22.836	22.836	22.836	0
2024-06-18 00:23:17	22.836	22.836	22.836	0
2024-06-18 00:23:23	22.836	22.836	22.836	0
2024-06-18 00:23:29	22.836	22.836	22.836	0
2024-06-18 00:23:35	22.836	22.836	22.836	0
2024-06-18 00:23:40	22.836	22.836	22.836	0
2024-06-18 00:23:46	22.836	22.836	22.836	0
2024-06-18 00:23:52	22.836	22.836	22.836	0
2024-06-18 00:23:57	22.821	22.8345	22.821	0
2024-06-18 00:24:03	22.821	22.833	22.821	0
2024-06-18 00:24:09	22.802	22.8296	22.802	0
2024-06-18 00:24:14	22.802	22.8262	22.802	0
2024-06-18 00:24:20	22.802	22.8228	22.802	0
2024-06-18 00:24:26	22.821	22.8213	22.821	0
2024-06-18 00:24:31	22.821	22.8198	22.821	0
2024-06-18 00:24:37	22.802	22.8164	22.802	0
2024-06-18 00:24:43	22.802	22.813	22.802	0
2024-06-18 00:24:48	22.802	22.8096	22.802	0
2024-06-18 00:24:54	22.821	22.8096	22.821	0
2024-06-18 00:25:00	22.802	22.8077	22.802	0
2024-06-18 00:25:05	22.802	22.8077	22.802	0
2024-06-18 00:25:11	22.821	22.8096	22.821	0
2024-06-18 00:25:17	22.802	22.8096	22.802	0
2024-06-18 00:25:23	22.802	22.8077	22.802	0
2024-06-18 00:25:28	22.802	22.8058	22.802	0
2024-06-18 00:25:34	22.802	22.8058	22.802	0
2024-06-18 00:25:40	22.802	22.8058	22.802	0
2024-06-18 00:25:45	22.802	22.8058	22.802	0
2024-06-18 00:25:51	22.802	22.8039	22.802	0
2024-06-18 00:25:57	22.802	22.8039	22.802	0
2024-06-18 00:26:02	22.805	22.8042	22.805	0
2024-06-18 00:26:08	22.805	22.8026	22.805	0
2024-06-18 00:26:14	22.805	22.8029	22.805	0
2024-06-18 00:26:19	22.805	22.8032	22.805	0
2024-06-18 00:26:25	22.805	22.8035	22.805	0
2024-06-18 00:26:31	22.805	22.8038	22.805	0
2024-06-18 00:26:37	22.805	22.8041	22.805	0
2024-06-18 00:26:43	22.823	22.8062	22.823	0
2024-06-18 00:26:49	22.805	22.8065	22.805	0
2024-06-18 00:26:54	22.805	22.8068	22.805	0
2024-06-18 00:27:00	22.823	22.8086	22.823	0
2024-06-18 00:27:06	22.805	22.8086	22.805	0
2024-06-18 00:27:11	22.805	22.8086	22.805	0
2024-06-18 00:27:17	22.787	22.8068	22.787	0
2024-06-18 00:27:23	22.805	22.8068	22.805	0
2024-06-18 00:27:28	22.787	22.805	22.787	0
2024-06-18 00:27:34	22.805	22.805	22.805	0
2024-06-18 00:27:40	22.805	22.8032	22.805	0
2024-06-18 00:27:45	22.805	22.8032	22.805	0
2024-06-18 00:27:51	22.787	22.8014	22.787	0
2024-06-18 00:27:57	22.805	22.7996	22.805	0
2024-06-18 00:28:02	22.805	22.7996	22.805	0
2024-06-18 00:28:08	22.805	22.7996	22.805	0
2024-06-18 00:28:14	22.823	22.8032	22.823	0
2024-06-18 00:28:20	22.805	22.8032	22.805	0
2024-06-18 00:28:25	22.787	22.8032	22.787	0
2024-06-18 00:28:31	22.805	22.8032	22.805	0
2024-06-18 00:28:37	22.805	22.8032	22.805	0
2024-06-18 00:28:43	22.787	22.8014	22.787	0
2024-06-18 00:28:48	22.805	22.8032	22.805	0
2024-06-18 00:28:54	22.787	22.8014	22.787	0
2024-06-18 00:29:00	22.805	22.8014	22.805	0
2024-06-18 00:29:05	22.787	22.7996	22.787	0
2024-06-18 00:29:11	22.805	22.7978	22.805	0
2024-06-18 00:29:17	22.787	22.796	22.787	0
2024-06-18 00:29:23	22.805	22.7978	22.805	0
2024-06-18 00:29:28	22.805	22.7978	22.805	0
2024-06-18 00:29:34	22.805	22.7978	22.805	0
2024-06-18 00:29:40	22.787	22.7978	22.787	0
2024-06-18 00:29:45	22.787	22.796	22.787	0
2024-06-18 00:29:51	22.787	22.796	22.787	0
2024-06-18 00:29:56	22.805	22.796	22.805	0
2024-06-18 00:30:02	22.79	22.7963	22.79	0
2024-06-18 00:30:08	22.79	22.7948	22.79	0
2024-06-18 00:30:14	22.808	22.7969	22.808	0
2024-06-18 00:30:19	22.79	22.7954	22.79	0
2024-06-18 00:30:25	22.79	22.7939	22.79	0
2024-06-18 00:30:30	22.79	22.7924	22.79	0
2024-06-18 00:30:37	22.808	22.7945	22.808	0
2024-06-18 00:30:43	22.79	22.7948	22.79	0
2024-06-18 00:30:48	22.808	22.7969	22.808	0
2024-06-18 00:30:56	22.808	22.7972	22.808	0
2024-06-18 00:31:02	22.79	22.7972	22.79	0
2024-06-18 00:31:08	22.79	22.7972	22.79	0
2024-06-18 00:31:13	22.79	22.7954	22.79	0
2024-06-18 00:31:19	22.79	22.7954	22.79	0
2024-06-18 00:31:25	22.79	22.7954	22.79	0
2024-06-18 00:31:30	22.79	22.7954	22.79	0
2024-06-18 00:31:36	22.79	22.7936	22.79	0
2024-06-18 00:31:42	22.79	22.7936	22.79	0
2024-06-18 00:31:47	22.79	22.7918	22.79	0
2024-06-18 00:31:53	22.808	22.7918	22.808	0
2024-06-18 00:31:59	22.79	22.7918	22.79	0
2024-06-18 00:32:04	22.808	22.7936	22.808	0
2024-06-18 00:32:10	22.79	22.7936	22.79	0
2024-06-18 00:32:16	22.79	22.7936	22.79	0
2024-06-18 00:32:21	22.79	22.7936	22.79	0
2024-06-18 00:32:27	22.79	22.7936	22.79	0
2024-06-18 00:32:33	22.79	22.7936	22.79	0
2024-06-18 00:32:38	22.79	22.7936	22.79	0
2024-06-18 00:32:44	22.79	22.7936	22.79	0
2024-06-18 00:32:50	22.79	22.7918	22.79	0
2024-06-18 00:32:55	22.79	22.7918	22.79	0
2024-06-18 00:33:01	22.79	22.79	22.79	0
2024-06-18 00:33:07	22.79	22.79	22.79	0
2024-06-18 00:33:12	22.79	22.79	22.79	0
2024-06-18 00:33:18	22.79	22.79	22.79	0
2024-06-18 00:33:24	22.79	22.79	22.79	0
2024-06-18 00:33:29	22.772	22.7882	22.772	0
2024-06-18 00:33:35	22.79	22.7882	22.79	0
2024-06-18 00:33:41	22.772	22.7864	22.772	0
2024-06-18 00:33:47	22.772	22.7846	22.772	0
2024-06-18 00:33:52	22.793	22.7849	22.793	0
2024-06-18 00:33:58	22.793	22.7852	22.793	0
2024-06-18 00:34:04	22.793	22.7855	22.793	0
2024-06-18 00:34:09	22.793	22.7858	22.793	0
2024-06-18 00:34:15	22.793	22.7861	22.793	0
2024-06-18 00:34:21	22.793	22.7864	22.793	0
2024-06-18 00:34:26	22.793	22.7885	22.793	0
2024-06-18 00:34:32	22.775	22.787	22.775	0
2024-06-18 00:34:38	22.775	22.7873	22.775	0
2024-06-18 00:35:02	22.775	22.7876	22.775	0
2024-06-18 00:35:07	22.775	22.7858	22.775	0
2024-06-18 00:35:13	22.775	22.784	22.775	0
2024-06-18 00:35:18	22.775	22.7822	22.775	0
2024-06-18 00:35:24	22.775	22.7804	22.775	0
2024-06-18 00:35:30	22.775	22.7786	22.775	0
2024-06-18 00:35:36	22.775	22.7768	22.775	0
2024-06-18 00:35:41	22.775	22.775	22.775	0
2024-06-18 00:35:47	22.775	22.775	22.775	0
2024-06-18 00:35:53	22.775	22.775	22.775	0
2024-06-18 00:35:58	22.775	22.775	22.775	0
2024-06-18 00:36:04	22.775	22.775	22.775	0
2024-06-18 00:36:10	22.775	22.775	22.775	0
2024-06-18 00:36:15	22.775	22.775	22.775	0
2024-06-18 00:36:21	22.775	22.775	22.775	0
2024-06-18 00:36:27	22.775	22.775	22.775	0
2024-06-18 00:36:32	22.775	22.775	22.775	0
2024-06-18 00:36:38	22.775	22.775	22.775	0
2024-06-18 00:36:44	22.775	22.775	22.775	0
2024-06-18 00:36:49	22.775	22.775	22.775	0
2024-06-18 00:36:55	22.775	22.775	22.775	0
2024-06-18 00:37:01	22.775	22.775	22.775	0
2024-06-18 00:37:07	22.775	22.775	22.775	0
2024-06-18 00:37:12	22.775	22.775	22.775	0
2024-06-18 00:37:18	22.775	22.775	22.775	0
2024-06-18 00:37:23	22.775	22.775	22.775	0
2024-06-18 00:37:29	22.775	22.775	22.775	0
2024-06-18 00:37:35	22.775	22.775	22.775	0
2024-06-18 00:37:41	22.775	22.775	22.775	0
2024-06-18 00:37:46	22.775	22.775	22.775	0
2024-06-18 00:37:52	22.775	22.775	22.775	0
2024-06-18 00:37:58	22.775	22.775	22.775	0
2024-06-18 00:38:03	22.775	22.775	22.775	0
2024-06-18 00:38:09	22.775	22.775	22.775	0
2024-06-18 00:38:15	22.775	22.775	22.775	0
2024-06-18 00:38:20	22.775	22.775	22.775	0
2024-06-18 00:38:26	22.775	22.775	22.775	0
2024-06-18 00:38:32	22.775	22.775	22.775	0
2024-06-18 00:38:37	22.775	22.775	22.775	0
2024-06-18 00:38:43	22.775	22.775	22.775	0
2024-06-18 00:38:49	22.775	22.775	22.775	0
2024-06-18 00:38:54	22.775	22.775	22.775	0
2024-06-18 00:39:00	22.775	22.775	22.775	0
2024-06-18 00:39:06	22.76	22.7735	22.76	0
2024-06-18 00:39:11	22.778	22.7738	22.778	0
2024-06-18 00:39:17	22.76	22.7723	22.76	0
2024-06-18 00:39:30	22.76	22.7708	22.76	0
2024-06-18 00:39:36	22.76	22.7693	22.76	0
2024-06-18 00:39:42	22.76	22.7678	22.76	0
2024-06-18 00:39:47	22.778	22.7681	22.778	0
2024-06-18 00:39:53	22.778	22.7684	22.778	0
2024-06-18 00:39:59	22.778	22.7687	22.778	0
2024-06-18 00:40:04	22.778	22.769	22.778	0
2024-06-18 00:40:10	22.778	22.7708	22.778	0
2024-06-18 00:40:16	22.778	22.7708	22.778	0
2024-06-18 00:40:21	22.778	22.7726	22.778	0
2024-06-18 00:40:27	22.778	22.7744	22.778	0
2024-06-18 00:40:33	22.778	22.7762	22.778	0
2024-06-18 00:40:38	22.76	22.7762	22.76	0
2024-06-18 00:40:44	22.778	22.7762	22.778	0
2024-06-18 00:40:50	22.76	22.7744	22.76	0
2024-06-18 00:41:00	22.76	22.7726	22.76	0
2024-06-18 00:41:05	22.781	22.7729	22.781	0
2024-06-18 00:41:11	22.781	22.7732	22.781	0
2024-06-18 00:41:17	22.763	22.7717	22.763	0
2024-06-18 00:41:22	22.763	22.7702	22.763	0
2024-06-18 00:41:28	22.781	22.7705	22.781	0
2024-06-18 00:41:34	22.763	22.769	22.763	0
2024-06-18 00:41:39	22.763	22.7693	22.763	0
2024-06-18 00:41:45	22.763	22.7678	22.763	0
2024-06-18 00:41:51	22.763	22.7681	22.763	0
2024-06-18 00:41:56	22.763	22.7684	22.763	0
2024-06-18 00:42:02	22.763	22.7666	22.763	0
2024-06-18 00:42:08	22.763	22.7648	22.763	0
2024-06-18 00:42:13	22.763	22.7648	22.763	0
2024-06-18 00:42:19	22.763	22.7648	22.763	0
2024-06-18 00:42:25	22.763	22.763	22.763	0
2024-06-18 00:42:32	22.781	22.7648	22.781	0
2024-06-18 00:42:38	22.763	22.7648	22.763	0
2024-06-18 00:42:43	22.781	22.7666	22.781	0
2024-06-18 00:42:49	22.763	22.7666	22.763	0
2024-06-18 00:42:55	22.781	22.7684	22.781	0
2024-06-18 00:43:00	22.763	22.7684	22.763	0
2024-06-18 00:43:06	22.763	22.7684	22.763	0
2024-06-18 00:43:12	22.781	22.7702	22.781	0
2024-06-18 00:43:17	22.763	22.7702	22.763	0
2024-06-18 00:43:23	22.763	22.7702	22.763	0
2024-06-18 00:43:29	22.763	22.7684	22.763	0
2024-06-18 00:43:34	22.763	22.7684	22.763	0
2024-06-18 00:43:40	22.763	22.7666	22.763	0
2024-06-18 00:43:46	22.763	22.7666	22.763	0
2024-06-18 00:43:51	22.763	22.7648	22.763	0
2024-06-18 00:43:57	22.763	22.7648	22.763	0
2024-06-18 00:44:03	22.763	22.7648	22.763	0
2024-06-18 00:44:08	22.763	22.763	22.763	0
2024-06-18 00:44:14	22.763	22.763	22.763	0
2024-06-18 00:44:20	22.781	22.7648	22.781	0
2024-06-18 00:44:25	22.763	22.7648	22.763	0
2024-06-18 00:44:31	22.766	22.7651	22.766	0
2024-06-18 00:44:37	22.766	22.7654	22.766	0
2024-06-18 00:44:42	22.748	22.7639	22.748	0
2024-06-18 00:44:48	22.766	22.7642	22.766	0
2024-06-18 00:44:54	22.766	22.7645	22.766	0
2024-06-18 00:44:59	22.766	22.7648	22.766	0
2024-06-18 00:45:05	22.766	22.7651	22.766	0
2024-06-18 00:45:11	22.766	22.7654	22.766	0
2024-06-18 00:45:16	22.766	22.7639	22.766	0
2024-06-18 00:45:22	22.766	22.7642	22.766	0
2024-06-18 00:45:28	22.766	22.7642	22.766	0
2024-06-18 00:45:34	22.766	22.7642	22.766	0
2024-06-18 00:45:40	22.766	22.766	22.766	0
2024-06-18 00:45:45	22.766	22.766	22.766	0
2024-06-18 00:45:51	22.766	22.766	22.766	0
2024-06-18 00:45:57	22.748	22.7642	22.748	0
2024-06-18 00:46:03	22.766	22.7642	22.766	0
2024-06-18 00:46:08	22.766	22.7642	22.766	0
2024-06-18 00:46:14	22.766	22.7642	22.766	0
2024-06-18 00:46:20	22.766	22.7642	22.766	0
2024-06-18 00:46:25	22.748	22.7624	22.748	0
2024-06-18 00:46:31	22.766	22.7624	22.766	0
2024-06-18 00:46:37	22.748	22.7606	22.748	0
2024-06-18 00:46:42	22.766	22.7606	22.766	0
2024-06-18 00:46:49	22.748	22.7588	22.748	0
2024-06-18 00:46:54	22.748	22.7588	22.748	0
2024-06-18 00:47:00	22.748	22.757	22.748	0
2024-06-18 00:47:06	22.748	22.7552	22.748	0
2024-06-18 00:47:11	22.766	22.7552	22.766	0
2024-06-18 00:47:17	22.748	22.7534	22.748	0
2024-06-18 00:47:23	22.748	22.7534	22.748	0
2024-06-18 00:47:28	22.766	22.7534	22.766	0
2024-06-18 00:47:34	22.748	22.7534	22.748	0
2024-06-18 00:47:40	22.748	22.7516	22.748	0
2024-06-18 00:47:45	22.751	22.7519	22.751	0
2024-06-18 00:47:51	22.769	22.754	22.769	0
2024-06-18 00:47:57	22.769	22.7561	22.769	0
2024-06-18 00:48:02	22.769	22.7582	22.769	0
2024-06-18 00:48:08	22.769	22.7585	22.769	0
2024-06-18 00:48:14	22.751	22.7588	22.751	0
2024-06-18 00:48:19	22.769	22.7609	22.769	0
2024-06-18 00:48:25	22.769	22.7612	22.769	0
2024-06-18 00:48:31	22.751	22.7615	22.751	0
2024-06-18 00:48:36	22.751	22.7618	22.751	0
2024-06-18 00:48:42	22.751	22.7618	22.751	0
2024-06-18 00:48:48	22.751	22.76	22.751	0
2024-06-18 00:48:53	22.769	22.76	22.769	0
2024-06-18 00:48:59	22.751	22.7582	22.751	0
2024-06-18 00:49:05	22.751	22.7564	22.751	0
2024-06-18 00:49:10	22.751	22.7564	22.751	0
2024-06-18 00:49:16	22.751	22.7546	22.751	0
2024-06-18 00:49:22	22.751	22.7528	22.751	0
2024-06-18 00:49:27	22.751	22.7528	22.751	0
2024-06-18 00:49:33	22.751	22.7528	22.751	0
2024-06-18 00:49:39	22.751	22.7528	22.751	0
2024-06-18 00:49:44	22.769	22.7546	22.769	0
2024-06-18 00:49:50	22.751	22.7528	22.751	0
2024-06-18 00:49:56	22.769	22.7546	22.769	0
2024-06-18 00:50:01	22.769	22.7564	22.769	0
2024-06-18 00:50:07	22.751	22.7564	22.751	0
2024-06-18 00:50:13	22.769	22.7582	22.769	0
2024-06-18 00:50:18	22.751	22.7582	22.751	0
2024-06-18 00:50:24	22.751	22.7582	22.751	0
2024-06-18 00:50:30	22.751	22.7582	22.751	0
2024-06-18 00:50:36	22.751	22.7582	22.751	0
2024-06-18 00:50:42	22.769	22.7582	22.769	0
2024-06-18 00:50:47	22.751	22.7582	22.751	0
2024-06-18 00:50:53	22.754	22.7567	22.754	0
2024-06-18 00:50:59	22.754	22.7552	22.754	0
2024-06-18 00:51:04	22.754	22.7555	22.754	0
2024-06-18 00:51:10	22.754	22.754	22.754	0
2024-06-18 00:51:16	22.754	22.7543	22.754	0
2024-06-18 00:51:21	22.754	22.7546	22.754	0
2024-06-18 00:51:27	22.754	22.7549	22.754	0
2024-06-18 00:51:33	22.754	22.7552	22.754	0
2024-06-18 00:51:38	22.754	22.7537	22.754	0
2024-06-18 00:51:44	22.754	22.754	22.754	0
2024-06-18 00:51:50	22.754	22.754	22.754	0
2024-06-18 00:51:55	22.754	22.754	22.754	0
2024-06-18 00:52:01	22.754	22.754	22.754	0
2024-06-18 00:52:07	22.754	22.754	22.754	0
2024-06-18 00:52:13	22.754	22.754	22.754	0
2024-06-18 00:52:19	22.736	22.7522	22.736	0
2024-06-18 00:52:25	22.754	22.7522	22.754	0
2024-06-18 00:52:31	22.754	22.7522	22.754	0
2024-06-18 00:52:36	22.754	22.7522	22.754	0
2024-06-18 00:52:42	22.736	22.7504	22.736	0
2024-06-18 00:52:48	22.754	22.7504	22.754	0
2024-06-18 00:52:53	22.754	22.7504	22.754	0
2024-06-18 00:52:59	22.754	22.7504	22.754	0
2024-06-18 00:53:04	22.754	22.7504	22.754	0
2024-06-18 00:53:10	22.754	22.7504	22.754	0
2024-06-18 00:53:16	22.754	22.7522	22.754	0
2024-06-18 00:53:21	22.736	22.7504	22.736	0
2024-06-18 00:53:27	22.754	22.7504	22.754	0
2024-06-18 00:53:33	22.736	22.7486	22.736	0
2024-06-18 00:53:38	22.736	22.7486	22.736	0
2024-06-18 00:53:44	22.736	22.7468	22.736	0
2024-06-18 00:53:50	22.757	22.7471	22.757	0
2024-06-18 00:53:56	22.739	22.7456	22.739	0
2024-06-18 00:54:01	22.757	22.7459	22.757	0
2024-06-18 00:54:07	22.739	22.7444	22.739	0
2024-06-18 00:54:12	22.757	22.7447	22.757	0
2024-06-18 00:54:18	22.757	22.7468	22.757	0
2024-06-18 00:54:24	22.757	22.7471	22.757	0
2024-06-18 00:54:30	22.739	22.7474	22.739	0
2024-06-18 00:54:35	22.739	22.7477	22.739	0
2024-06-18 00:54:41	22.757	22.7498	22.757	0
2024-06-18 00:54:47	22.739	22.748	22.739	0
2024-06-18 00:54:52	22.757	22.7498	22.757	0
2024-06-18 00:54:58	22.757	22.7498	22.757	0
2024-06-18 00:55:04	22.739	22.7498	22.739	0
2024-06-18 00:55:09	22.757	22.7498	22.757	0
2024-06-18 00:55:15	22.739	22.748	22.739	0
2024-06-18 00:55:21	22.757	22.748	22.757	0
2024-06-18 00:55:26	22.757	22.7498	22.757	0
2024-06-18 00:55:32	22.739	22.7498	22.739	0
2024-06-18 00:55:37	22.757	22.7498	22.757	0
2024-06-18 00:55:43	22.739	22.7498	22.739	0
2024-06-18 00:55:49	22.757	22.7498	22.757	0
2024-06-18 00:55:54	22.757	22.7498	22.757	0
2024-06-18 00:56:00	22.739	22.7498	22.739	0
2024-06-18 00:56:06	22.757	22.7498	22.757	0
2024-06-18 00:56:12	22.739	22.7498	22.739	0
2024-06-18 00:56:18	22.739	22.748	22.739	0
2024-06-18 00:56:23	22.757	22.748	22.757	0
2024-06-18 00:56:29	22.739	22.748	22.739	0
2024-06-18 00:56:35	22.757	22.748	22.757	0
2024-06-18 00:56:40	22.76	22.7501	22.76	0
2024-06-18 00:56:46	22.742	22.7486	22.742	0
2024-06-18 00:56:52	22.76	22.7489	22.76	0
2024-06-18 00:56:57	22.742	22.7492	22.742	0
2024-06-18 00:57:03	22.742	22.7477	22.742	0
2024-06-18 00:57:09	22.742	22.748	22.742	0
2024-06-18 00:57:14	22.742	22.7483	22.742	0
2024-06-18 00:57:20	22.742	22.7468	22.742	0
2024-06-18 00:57:26	22.742	22.7471	22.742	0
2024-06-18 00:57:32	22.742	22.7456	22.742	0
2024-06-18 00:57:37	22.76	22.7456	22.76	0
2024-06-18 00:57:43	22.742	22.7456	22.742	0
2024-06-18 00:57:49	22.742	22.7438	22.742	0
2024-06-18 00:57:55	22.742	22.7438	22.742	0
2024-06-18 00:58:00	22.742	22.7438	22.742	0
2024-06-18 00:58:06	22.742	22.7438	22.742	0
2024-06-18 00:58:12	22.742	22.7438	22.742	0
2024-06-18 00:58:18	22.742	22.7438	22.742	0
2024-06-18 00:58:23	22.742	22.7438	22.742	0
2024-06-18 00:58:29	22.742	22.7438	22.742	0
2024-06-18 00:58:35	22.742	22.742	22.742	0
2024-06-18 00:58:40	22.76	22.7438	22.76	0
2024-06-18 00:58:46	22.723	22.7419	22.723	0
2024-06-18 00:58:52	22.742	22.7419	22.742	0
2024-06-18 00:58:57	22.723	22.74	22.723	0
2024-06-18 00:59:03	22.742	22.74	22.742	0
2024-06-18 00:59:09	22.742	22.74	22.742	0
2024-06-18 00:59:14	22.742	22.74	22.742	0
2024-06-18 00:59:20	22.745	22.7403	22.745	0
2024-06-18 00:59:32	22.745	22.7406	22.745	0
2024-06-18 01:04:54	22.745	22.7409	22.745	0
2024-06-18 01:05:00	22.745	22.7394	22.745	0
2024-06-18 01:05:06	22.745	22.7416	22.745	0
2024-06-18 01:05:11	22.745	22.7419	22.745	0
2024-06-18 01:05:17	22.745	22.7441	22.745	0
2024-06-18 01:05:22	22.745	22.7444	22.745	0
2024-06-18 01:05:28	22.745	22.7447	22.745	0
2024-06-18 01:05:34	22.745	22.745	22.745	0
2024-06-18 01:05:39	22.745	22.745	22.745	0
2024-06-18 01:05:45	22.745	22.745	22.745	0
2024-06-18 01:05:51	22.745	22.745	22.745	0
2024-06-18 01:05:57	22.745	22.745	22.745	0
2024-06-18 01:06:02	22.745	22.745	22.745	0
2024-06-18 01:06:08	22.745	22.745	22.745	0
2024-06-18 01:06:14	22.745	22.745	22.745	0
2024-06-18 01:06:22	22.745	22.745	22.745	0
2024-06-18 01:06:28	22.745	22.745	22.745	0
2024-06-18 01:06:33	22.745	22.745	22.745	0
2024-06-18 01:06:39	22.745	22.745	22.745	0
2024-06-18 01:06:45	22.745	22.745	22.745	0
2024-06-18 01:06:50	22.745	22.745	22.745	0
2024-06-18 01:06:56	22.745	22.745	22.745	0
2024-06-18 01:07:02	22.745	22.745	22.745	0
2024-06-18 01:07:08	22.745	22.745	22.745	0
2024-06-18 01:07:14	22.745	22.745	22.745	0
2024-06-18 01:07:19	22.745	22.745	22.745	0
2024-06-18 01:07:25	22.745	22.745	22.745	0
2024-06-18 01:07:31	22.745	22.745	22.745	0
2024-06-18 01:07:36	22.745	22.745	22.745	0
2024-06-18 01:07:42	22.745	22.745	22.745	0
2024-06-18 01:07:48	22.745	22.745	22.745	0
2024-06-18 01:07:54	22.745	22.745	22.745	0
2024-06-18 01:07:59	22.745	22.745	22.745	0
2024-06-18 01:08:05	22.745	22.745	22.745	0
2024-06-18 01:08:11	22.745	22.745	22.745	0
2024-06-18 01:08:16	22.745	22.745	22.745	0
2024-06-18 01:08:22	22.732	22.7437	22.732	0
2024-06-18 01:08:28	22.732	22.7424	22.732	0
2024-06-18 01:08:33	22.714	22.7393	22.714	0
2024-06-18 01:08:39	22.714	22.7362	22.714	0
2024-06-18 01:08:45	22.714	22.7331	22.714	0
2024-06-18 01:08:51	22.714	22.73	22.714	0
2024-06-18 01:08:57	22.732	22.7287	22.732	0
2024-06-18 01:09:02	22.717	22.7259	22.717	0
2024-06-18 01:09:08	22.736	22.725	22.736	0
2024-06-18 01:09:14	22.717	22.7222	22.717	0
2024-06-18 01:09:19	22.717	22.7207	22.717	0
2024-06-18 01:09:25	22.717	22.7192	22.717	0
2024-06-18 01:09:31	22.736	22.7214	22.736	0
2024-06-18 01:09:36	22.717	22.7217	22.717	0
2024-06-18 01:09:42	22.717	22.722	22.717	0
2024-06-18 01:09:48	22.717	22.7223	22.717	0
2024-06-18 01:09:53	22.717	22.7208	22.717	0
2024-06-18 01:09:59	22.717	22.7208	22.717	0
2024-06-18 01:10:05	22.717	22.7189	22.717	0
2024-06-18 01:10:11	22.736	22.7208	22.736	0
2024-06-18 01:10:16	22.717	22.7208	22.717	0
2024-06-18 01:10:22	22.717	22.7208	22.717	0
2024-06-18 01:10:28	22.717	22.7189	22.717	0
2024-06-18 01:10:34	22.717	22.7189	22.717	0
2024-06-18 01:10:39	22.717	22.7189	22.717	0
2024-06-18 01:10:45	22.717	22.7189	22.717	0
2024-06-18 01:10:51	22.736	22.7208	22.736	0
2024-06-18 01:10:57	22.717	22.7208	22.717	0
2024-06-18 01:11:02	22.717	22.7208	22.717	0
2024-06-18 01:11:08	22.717	22.7189	22.717	0
2024-06-18 01:11:14	22.717	22.7189	22.717	0
2024-06-18 01:11:19	22.717	22.7189	22.717	0
2024-06-18 01:11:25	22.717	22.7189	22.717	0
2024-06-18 01:11:31	22.717	22.7189	22.717	0
2024-06-18 01:11:36	22.717	22.7189	22.717	0
2024-06-18 01:11:42	22.717	22.7189	22.717	0
2024-06-18 01:11:48	22.72	22.7173	22.72	0
2024-06-18 01:11:53	22.72	22.7176	22.72	0
2024-06-18 01:11:59	22.72	22.7179	22.72	0
2024-06-18 01:12:05	22.72	22.7182	22.72	0
2024-06-18 01:12:10	22.72	22.7185	22.72	0
2024-06-18 01:12:16	22.72	22.7188	22.72	0
2024-06-18 01:12:22	22.72	22.7191	22.72	0
2024-06-18 01:12:27	22.72	22.7194	22.72	0
2024-06-18 01:12:33	22.739	22.7216	22.739	0
2024-06-18 01:12:39	22.72	22.7219	22.72	0
2024-06-18 01:12:44	22.72	22.7219	22.72	0
2024-06-18 01:12:50	22.72	22.7219	22.72	0
2024-06-18 01:12:56	22.72	22.7219	22.72	0
2024-06-18 01:13:01	22.702	22.7201	22.702	0
2024-06-18 01:13:07	22.72	22.7201	22.72	0
2024-06-18 01:13:13	22.702	22.7183	22.702	0
2024-06-18 01:13:19	22.702	22.7165	22.702	0
2024-06-18 01:13:24	22.702	22.7147	22.702	0
2024-06-18 01:13:30	22.72	22.7128	22.72	0
2024-06-18 01:13:35	22.72	22.7128	22.72	0
2024-06-18 01:13:41	22.72	22.7128	22.72	0
2024-06-18 01:13:47	22.72	22.7128	22.72	0
2024-06-18 01:13:53	22.72	22.7128	22.72	0
2024-06-18 01:13:58	22.72	22.7146	22.72	0
2024-06-18 01:14:04	22.72	22.7146	22.72	0
2024-06-18 01:14:09	22.72	22.7164	22.72	0
2024-06-18 01:14:15	22.702	22.7164	22.702	0
2024-06-18 01:14:21	22.72	22.7182	22.72	0
2024-06-18 01:14:26	22.72	22.7182	22.72	0
2024-06-18 01:14:32	22.723	22.7185	22.723	0
2024-06-18 01:14:38	22.723	22.7188	22.723	0
2024-06-18 01:14:44	22.723	22.7191	22.723	0
2024-06-18 01:14:49	22.705	22.7176	22.705	0
2024-06-18 01:14:55	22.723	22.7179	22.723	0
2024-06-18 01:15:00	22.723	22.7182	22.723	0
2024-06-18 01:15:06	22.705	22.7167	22.705	0
2024-06-18 01:15:12	22.723	22.7188	22.723	0
2024-06-18 01:15:18	22.723	22.7191	22.723	0
2024-06-18 01:15:23	22.723	22.7194	22.723	0
2024-06-18 01:15:29	22.723	22.7194	22.723	0
2024-06-18 01:15:35	22.723	22.7194	22.723	0
2024-06-18 01:15:41	22.723	22.7194	22.723	0
2024-06-18 01:15:47	22.705	22.7194	22.705	0
2024-06-18 01:15:53	22.723	22.7194	22.723	0
2024-06-18 01:15:59	22.723	22.7194	22.723	0
2024-06-18 01:16:05	22.723	22.7212	22.723	0
2024-06-18 01:16:10	22.705	22.7194	22.705	0
2024-06-18 01:16:16	22.705	22.7176	22.705	0
2024-06-18 01:16:22	22.705	22.7158	22.705	0
2024-06-18 01:16:27	22.723	22.7158	22.723	0
2024-06-18 01:16:33	22.723	22.7158	22.723	0
2024-06-18 01:16:38	22.705	22.714	22.705	0
2024-06-18 01:16:44	22.705	22.714	22.705	0
2024-06-18 01:16:50	22.705	22.7122	22.705	0
2024-06-18 01:16:56	22.705	22.7104	22.705	0
2024-06-18 01:17:01	22.705	22.7086	22.705	0
2024-06-18 01:17:07	22.723	22.7104	22.723	0
2024-06-18 01:17:12	22.708	22.7107	22.708	0
2024-06-18 01:17:18	22.708	22.711	22.708	0
2024-06-18 01:17:24	22.708	22.7095	22.708	0
2024-06-18 01:17:30	22.726	22.7098	22.726	0
2024-06-18 01:17:35	22.708	22.7101	22.708	0
2024-06-18 01:17:41	22.708	22.7104	22.708	0
2024-06-18 01:17:47	22.708	22.7107	22.708	0
2024-06-18 01:17:52	22.708	22.711	22.708	0
2024-06-18 01:17:58	22.708	22.7113	22.708	0
2024-06-18 01:18:04	22.708	22.7098	22.708	0
2024-06-18 01:18:09	22.708	22.7098	22.708	0
2024-06-18 01:18:15	22.708	22.7098	22.708	0
2024-06-18 01:18:21	22.708	22.7098	22.708	0
2024-06-18 01:18:26	22.708	22.708	22.708	0
2024-06-18 01:18:32	22.708	22.708	22.708	0
2024-06-18 01:18:38	22.69	22.7062	22.69	0
2024-06-18 01:18:43	22.708	22.7062	22.708	0
2024-06-18 01:18:49	22.708	22.7062	22.708	0
2024-06-18 01:18:55	22.708	22.7062	22.708	0
2024-06-18 01:19:00	22.708	22.7062	22.708	0
2024-06-18 01:19:06	22.708	22.7062	22.708	0
2024-06-18 01:19:12	22.708	22.7062	22.708	0
2024-06-18 01:19:18	22.708	22.7062	22.708	0
2024-06-18 01:19:23	22.708	22.7062	22.708	0
2024-06-18 01:19:29	22.708	22.7062	22.708	0
2024-06-18 01:19:36	22.708	22.708	22.708	0
2024-06-18 01:19:41	22.708	22.708	22.708	0
2024-06-18 01:19:47	22.708	22.708	22.708	0
2024-06-18 01:19:52	22.711	22.7083	22.711	0
2024-06-18 01:19:58	22.711	22.7086	22.711	0
2024-06-18 01:20:04	22.711	22.7089	22.711	0
2024-06-18 01:20:10	22.711	22.7092	22.711	0
2024-06-18 01:20:16	22.711	22.7095	22.711	0
2024-06-18 01:20:21	22.693	22.708	22.693	0
2024-06-18 01:20:28	22.711	22.7083	22.711	0
2024-06-18 01:20:34	22.711	22.7086	22.711	0
2024-06-18 01:20:39	22.711	22.7089	22.711	0
2024-06-18 01:20:49	22.711	22.7092	22.711	0
2024-06-18 01:20:54	22.693	22.7074	22.693	0
2024-06-18 01:21:00	22.711	22.7074	22.711	0
2024-06-18 01:21:06	22.693	22.7056	22.693	0
2024-06-18 01:21:11	22.711	22.7056	22.711	0
2024-06-18 01:21:17	22.693	22.7038	22.693	0
2024-06-18 01:21:23	22.693	22.7038	22.693	0
2024-06-18 01:21:28	22.711	22.7038	22.711	0
2024-06-18 01:21:34	22.693	22.702	22.693	0
2024-06-18 01:21:40	22.693	22.7002	22.693	0
2024-06-18 01:21:45	22.693	22.6984	22.693	0
2024-06-18 01:21:51	22.711	22.7002	22.711	0
2024-06-18 01:21:57	22.711	22.7002	22.711	0
2024-06-18 01:22:02	22.711	22.702	22.711	0
2024-06-18 01:22:08	22.711	22.702	22.711	0
2024-06-18 01:22:14	22.714	22.7041	22.714	0
2024-06-18 01:22:20	22.696	22.7044	22.696	0
2024-06-18 01:22:25	22.696	22.7029	22.696	0
2024-06-18 01:22:31	22.714	22.705	22.714	0
2024-06-18 01:22:37	22.696	22.7053	22.696	0
2024-06-18 01:22:42	22.696	22.7056	22.696	0
2024-06-18 01:22:48	22.696	22.7041	22.696	0
2024-06-18 01:22:54	22.714	22.7044	22.714	0
2024-06-18 01:22:59	22.714	22.7047	22.714	0
2024-06-18 01:23:05	22.696	22.7032	22.696	0
2024-06-18 01:23:11	22.714	22.7032	22.714	0
2024-06-18 01:23:17	22.696	22.7032	22.696	0
2024-06-18 01:23:22	22.696	22.7032	22.696	0
2024-06-18 01:23:28	22.696	22.7014	22.696	0
2024-06-18 01:23:34	22.714	22.7032	22.714	0
2024-06-18 01:23:39	22.714	22.705	22.714	0
2024-06-18 01:23:45	22.696	22.705	22.696	0
2024-06-18 01:23:51	22.714	22.705	22.714	0
2024-06-18 01:23:56	22.696	22.7032	22.696	0
2024-06-18 01:24:02	22.696	22.7032	22.696	0
2024-06-18 01:24:08	22.714	22.7032	22.714	0
2024-06-18 01:24:13	22.696	22.7032	22.696	0
2024-06-18 01:24:19	22.696	22.7032	22.696	0
2024-06-18 01:24:25	22.714	22.705	22.714	0
2024-06-18 01:24:30	22.699	22.7035	22.699	0
2024-06-18 01:24:36	22.699	22.702	22.699	0
2024-06-18 01:24:42	22.699	22.7023	22.699	0
2024-06-18 01:24:48	22.717	22.7026	22.717	0
2024-06-18 01:24:59	22.699	22.7029	22.699	0
2024-06-18 01:25:05	22.699	22.7032	22.699	0
2024-06-18 01:25:11	22.699	22.7017	22.699	0
2024-06-18 01:25:16	22.699	22.702	22.699	0
2024-06-18 01:25:22	22.699	22.7023	22.699	0
2024-06-18 01:25:28	22.699	22.7008	22.699	0
2024-06-18 01:25:33	22.699	22.7008	22.699	0
2024-06-18 01:25:39	22.699	22.7008	22.699	0
2024-06-18 01:25:46	22.699	22.7008	22.699	0
2024-06-18 01:25:52	22.699	22.699	22.699	0
2024-06-18 01:25:57	22.699	22.699	22.699	0
2024-06-18 01:26:03	22.699	22.699	22.699	0
2024-06-18 01:26:09	22.699	22.699	22.699	0
2024-06-18 01:26:14	22.699	22.699	22.699	0
2024-06-18 01:26:20	22.699	22.699	22.699	0
2024-06-18 01:26:25	22.699	22.699	22.699	0
2024-06-18 01:26:31	22.699	22.699	22.699	0
2024-06-18 01:26:37	22.699	22.699	22.699	0
2024-06-18 01:26:42	22.702	22.6993	22.702	0
2024-06-18 01:26:48	22.702	22.6996	22.702	0
2024-06-18 01:26:54	22.702	22.6999	22.702	0
2024-06-18 01:26:59	22.702	22.7002	22.702	0
2024-06-18 01:27:05	22.684	22.6987	22.684	0
2024-06-18 01:27:11	22.684	22.6972	22.684	0
2024-06-18 01:27:16	22.702	22.6975	22.702	0
2024-06-18 01:27:22	22.684	22.696	22.684	0
2024-06-18 01:27:28	22.702	22.6963	22.702	0
2024-06-18 01:27:33	22.702	22.6966	22.702	0
2024-06-18 01:27:39	22.684	22.6948	22.684	0
2024-06-18 01:27:45	22.702	22.6948	22.702	0
2024-06-18 01:27:50	22.684	22.693	22.684	0
2024-06-18 01:27:56	22.702	22.693	22.702	0
2024-06-18 01:28:02	22.702	22.6948	22.702	0
2024-06-18 01:28:07	22.702	22.6966	22.702	0
2024-06-18 01:28:13	22.702	22.6966	22.702	0
2024-06-18 01:28:19	22.684	22.6966	22.684	0
2024-06-18 01:28:25	22.702	22.6966	22.702	0
2024-06-18 01:28:30	22.684	22.6948	22.684	0
2024-06-18 01:28:36	22.702	22.6966	22.702	0
2024-06-18 01:28:42	22.684	22.6948	22.684	0
2024-06-18 01:28:47	22.684	22.6948	22.684	0
2024-06-18 01:28:53	22.702	22.6948	22.702	0
2024-06-18 01:28:59	22.705	22.6951	22.705	0
2024-06-18 01:29:04	22.687	22.6936	22.687	0
2024-06-18 01:29:10	22.705	22.6939	22.705	0
2024-06-18 01:29:15	22.705	22.696	22.705	0
2024-06-18 01:29:21	22.687	22.6945	22.687	0
2024-06-18 01:29:27	22.705	22.6966	22.705	0
2024-06-18 01:29:33	22.705	22.6969	22.705	0
2024-06-18 01:29:38	22.705	22.699	22.705	0
2024-06-18 01:29:44	22.705	22.7011	22.705	0
2024-06-18 01:29:50	22.687	22.6996	22.687	0
2024-06-18 01:29:55	22.687	22.6978	22.687	0
2024-06-18 01:30:01	22.687	22.6978	22.687	0
2024-06-18 01:30:07	22.705	22.6978	22.705	0
2024-06-18 01:30:12	22.687	22.696	22.687	0
2024-06-18 01:30:18	22.705	22.6978	22.705	0
2024-06-18 01:30:24	22.705	22.6978	22.705	0
2024-06-18 01:30:29	22.687	22.696	22.687	0
2024-06-18 01:30:35	22.705	22.696	22.705	0
2024-06-18 01:30:41	22.705	22.696	22.705	0
2024-06-18 01:30:47	22.705	22.6978	22.705	0
2024-06-18 01:30:53	22.687	22.6978	22.687	0
2024-06-18 01:30:58	22.69	22.6981	22.69	0
2024-06-18 01:31:04	22.69	22.6966	22.69	0
2024-06-18 01:31:10	22.708	22.6987	22.708	0
2024-06-18 01:31:15	22.69	22.6972	22.69	0
2024-06-18 01:31:21	22.708	22.6975	22.708	0
2024-06-18 01:31:27	22.708	22.6996	22.708	0
2024-06-18 01:31:32	22.708	22.6999	22.708	0
2024-06-18 01:31:38	22.708	22.7002	22.708	0
2024-06-18 01:31:44	22.69	22.6987	22.69	0
2024-06-18 01:31:49	22.69	22.699	22.69	0
2024-06-18 01:31:55	22.69	22.699	22.69	0
2024-06-18 01:32:01	22.69	22.699	22.69	0
2024-06-18 01:32:06	22.69	22.6972	22.69	0
2024-06-18 01:32:12	22.69	22.6972	22.69	0
2024-06-18 01:32:17	22.69	22.6954	22.69	0
2024-06-18 01:32:23	22.708	22.6954	22.708	0
2024-06-18 01:32:29	22.69	22.6936	22.69	0
2024-06-18 01:32:34	22.69	22.6918	22.69	0
2024-06-18 01:32:40	22.708	22.6936	22.708	0
2024-06-18 01:32:46	22.69	22.6936	22.69	0
2024-06-18 01:32:51	22.69	22.6936	22.69	0
2024-06-18 01:32:57	22.693	22.6939	22.693	0
2024-06-18 01:33:03	22.693	22.6942	22.693	0
2024-06-18 01:33:09	22.693	22.6945	22.693	0
2024-06-18 01:33:14	22.693	22.6948	22.693	0
2024-06-18 01:33:20	22.693	22.6933	22.693	0
2024-06-18 01:33:26	22.675	22.6918	22.675	0
2024-06-18 01:33:32	22.693	22.6921	22.693	0
2024-06-18 01:33:37	22.693	22.6906	22.693	0
2024-06-18 01:33:43	22.693	22.6909	22.693	0
2024-06-18 01:33:48	22.693	22.6912	22.693	0
2024-06-18 01:33:54	22.693	22.6912	22.693	0
2024-06-18 01:34:00	22.675	22.6894	22.675	0
2024-06-18 01:34:05	22.693	22.6894	22.693	0
2024-06-18 01:34:11	22.675	22.6876	22.675	0
2024-06-18 01:34:17	22.693	22.6876	22.693	0
2024-06-18 01:34:23	22.693	22.6894	22.693	0
2024-06-18 01:34:28	22.693	22.6894	22.693	0
2024-06-18 01:34:34	22.693	22.6894	22.693	0
2024-06-18 01:34:40	22.675	22.6876	22.675	0
2024-06-18 01:34:45	22.693	22.6876	22.693	0
2024-06-18 01:34:51	22.693	22.6876	22.693	0
2024-06-18 01:34:57	22.711	22.6912	22.711	0
2024-06-18 01:35:02	22.696	22.6915	22.696	0
2024-06-18 01:35:08	22.696	22.6936	22.696	0
2024-06-18 01:35:14	22.696	22.6939	22.696	0
2024-06-18 01:35:19	22.696	22.6942	22.696	0
2024-06-18 01:35:25	22.678	22.6927	22.678	0
2024-06-18 01:35:31	22.678	22.6912	22.678	0
2024-06-18 01:35:36	22.696	22.6933	22.696	0
2024-06-18 01:35:42	22.696	22.6936	22.696	0
2024-06-18 01:35:48	22.696	22.6939	22.696	0
2024-06-18 01:35:53	22.678	22.6906	22.678	0
2024-06-18 01:35:59	22.678	22.6888	22.678	0
2024-06-18 01:36:05	22.678	22.687	22.678	0
2024-06-18 01:36:10	22.696	22.687	22.696	0
2024-06-18 01:36:16	22.696	22.687	22.696	0
2024-06-18 01:36:22	22.678	22.687	22.678	0
2024-06-18 01:36:27	22.696	22.6888	22.696	0
2024-06-18 01:36:33	22.696	22.6888	22.696	0
2024-06-18 01:36:39	22.696	22.6888	22.696	0
2024-06-18 01:36:44	22.678	22.687	22.678	0
2024-06-18 01:36:50	22.678	22.687	22.678	0
2024-06-18 01:36:56	22.696	22.6888	22.696	0
2024-06-18 01:37:01	22.699	22.6909	22.699	0
2024-06-18 01:37:07	22.681	22.6894	22.681	0
2024-06-18 01:37:13	22.681	22.6879	22.681	0
2024-06-18 01:37:19	22.699	22.69	22.699	0
2024-06-18 01:37:25	22.699	22.6903	22.699	0
2024-06-18 01:37:30	22.699	22.6906	22.699	0
2024-06-18 01:37:36	22.699	22.6909	22.699	0
2024-06-18 01:37:42	22.681	22.6912	22.681	0
2024-06-18 01:37:47	22.681	22.6915	22.681	0
2024-06-18 01:37:53	22.681	22.69	22.681	0
2024-06-18 01:37:59	22.681	22.6882	22.681	0
2024-06-18 01:38:04	22.699	22.69	22.699	0
2024-06-18 01:38:10	22.699	22.6918	22.699	0
2024-06-18 01:38:17	22.681	22.69	22.681	0
2024-06-18 01:38:23	22.681	22.6882	22.681	0
2024-06-18 01:38:29	22.681	22.6864	22.681	0
2024-06-18 01:38:34	22.699	22.6864	22.699	0
2024-06-18 01:38:40	22.684	22.6867	22.684	0
2024-06-18 01:38:46	22.702	22.6888	22.702	0
2024-06-18 01:38:52	22.666	22.6873	22.666	0
2024-06-18 01:38:57	22.684	22.6876	22.684	0
2024-06-18 01:39:03	22.684	22.6861	22.684	0
2024-06-18 01:39:09	22.684	22.6846	22.684	0
2024-06-18 01:39:14	22.684	22.6849	22.684	0
2024-06-18 01:39:20	22.684	22.6852	22.684	0
2024-06-18 01:39:33	22.684	22.6855	22.684	0
2024-06-18 01:39:38	22.684	22.684	22.684	0
2024-06-18 01:39:44	22.684	22.684	22.684	0
2024-06-18 01:39:50	22.684	22.6822	22.684	0
2024-06-18 01:39:55	22.702	22.6858	22.702	0
2024-06-18 01:40:01	22.702	22.6876	22.702	0
2024-06-18 01:40:07	22.684	22.6876	22.684	0
2024-06-18 01:40:12	22.684	22.6876	22.684	0
2024-06-18 01:40:18	22.687	22.6879	22.687	0
2024-06-18 01:40:24	22.687	22.6882	22.687	0
2024-06-18 01:40:29	22.687	22.6885	22.687	0
2024-06-18 01:40:35	22.687	22.6888	22.687	0
2024-06-18 01:40:41	22.687	22.6891	22.687	0
2024-06-18 01:40:46	22.705	22.6912	22.705	0
2024-06-18 01:40:52	22.687	22.6897	22.687	0
2024-06-18 01:40:58	22.705	22.69	22.705	0
2024-06-18 01:41:03	22.687	22.6903	22.687	0
2024-06-18 01:41:09	22.687	22.6906	22.687	0
2024-06-18 01:41:15	22.687	22.6906	22.687	0
2024-06-18 01:41:20	22.687	22.6906	22.687	0
2024-06-18 01:41:26	22.687	22.6906	22.687	0
2024-06-18 01:41:32	22.687	22.6906	22.687	0
2024-06-18 01:41:37	22.687	22.6906	22.687	0
2024-06-18 01:41:43	22.687	22.6888	22.687	0
2024-06-18 01:41:49	22.69	22.6891	22.69	0
2024-06-18 01:41:54	22.672	22.6858	22.672	0
2024-06-18 01:42:00	22.69	22.6861	22.69	0
2024-06-18 01:42:06	22.69	22.6864	22.69	0
2024-06-18 01:42:12	22.69	22.6867	22.69	0
2024-06-18 01:42:17	22.69	22.687	22.69	0
2024-06-18 01:42:23	22.69	22.6873	22.69	0
2024-06-18 01:42:29	22.69	22.6876	22.69	0
2024-06-18 01:42:34	22.672	22.6861	22.672	0
2024-06-18 01:42:40	22.69	22.6864	22.69	0
2024-06-18 01:42:46	22.672	22.6846	22.672	0
2024-06-18 01:42:52	22.69	22.6864	22.69	0
2024-06-18 01:42:58	22.672	22.6846	22.672	0
2024-06-18 01:43:04	22.69	22.6846	22.69	0
2024-06-18 01:43:09	22.69	22.6846	22.69	0
2024-06-18 01:43:15	22.693	22.6849	22.693	0
2024-06-18 01:43:21	22.693	22.6852	22.693	0
2024-06-18 01:43:26	22.693	22.6855	22.693	0
2024-06-18 01:43:32	22.693	22.6876	22.693	0
2024-06-18 01:43:38	22.675	22.6861	22.675	0
2024-06-18 01:43:43	22.693	22.6882	22.693	0
2024-06-18 01:43:49	22.693	22.6885	22.693	0
2024-06-18 01:43:55	22.675	22.6888	22.675	0
2024-06-18 01:44:00	22.693	22.6891	22.693	0
2024-06-18 01:44:06	22.675	22.6876	22.675	0
2024-06-18 01:44:14	22.693	22.6876	22.693	0
2024-06-18 01:44:20	22.693	22.6876	22.693	0
2024-06-18 01:44:26	22.693	22.6876	22.693	0
2024-06-18 01:44:31	22.675	22.6858	22.675	0
2024-06-18 01:44:37	22.678	22.6861	22.678	0
2024-06-18 01:44:43	22.696	22.6864	22.696	0
2024-06-18 01:44:48	22.696	22.6867	22.696	0
2024-06-18 01:44:54	22.696	22.6888	22.696	0
2024-06-18 01:45:00	22.678	22.6873	22.678	0
2024-06-18 01:45:05	22.678	22.6876	22.678	0
2024-06-18 01:45:11	22.678	22.6861	22.678	0
2024-06-18 01:45:16	22.678	22.6846	22.678	0
2024-06-18 01:45:22	22.696	22.6849	22.696	0
2024-06-18 01:45:28	22.696	22.687	22.696	0
2024-06-18 01:45:33	22.696	22.6888	22.696	0
2024-06-18 01:45:39	22.678	22.687	22.678	0
2024-06-18 01:45:45	22.678	22.6852	22.678	0
2024-06-18 01:45:50	22.696	22.6852	22.696	0
2024-06-18 01:45:56	22.681	22.6855	22.681	0
2024-06-18 01:46:02	22.681	22.6858	22.681	0
2024-06-18 01:46:07	22.681	22.6861	22.681	0
2024-06-18 01:46:13	22.681	22.6864	22.681	0
2024-06-18 01:46:19	22.681	22.6849	22.681	0
2024-06-18 01:46:24	22.681	22.6834	22.681	0
2024-06-18 01:46:30	22.681	22.6819	22.681	0
2024-06-18 01:46:36	22.681	22.6822	22.681	0
2024-06-18 01:46:41	22.681	22.6825	22.681	0
2024-06-18 01:46:47	22.681	22.681	22.681	0
2024-06-18 01:46:53	22.681	22.681	22.681	0
2024-06-18 01:46:58	22.681	22.681	22.681	0
2024-06-18 01:47:04	22.681	22.681	22.681	0
2024-06-18 01:47:10	22.681	22.681	22.681	0
2024-06-18 01:47:15	22.684	22.6813	22.684	0
2024-06-18 01:47:21	22.684	22.6816	22.684	0
2024-06-18 01:47:27	22.684	22.6819	22.684	0
2024-06-18 01:47:33	22.684	22.6822	22.684	0
2024-06-18 01:47:38	22.684	22.6825	22.684	0
2024-06-18 01:47:44	22.684	22.6828	22.684	0
2024-06-18 01:47:50	22.684	22.6831	22.684	0
2024-06-18 01:47:55	22.684	22.6834	22.684	0
2024-06-18 01:48:01	22.702	22.6855	22.702	0
2024-06-18 01:48:07	22.684	22.6858	22.684	0
2024-06-18 01:48:12	22.684	22.6858	22.684	0
2024-06-18 01:48:18	22.684	22.6858	22.684	0
2024-06-18 01:48:24	22.684	22.6858	22.684	0
2024-06-18 01:48:29	22.684	22.6858	22.684	0
2024-06-18 01:48:35	22.687	22.6861	22.687	0
2024-06-18 01:48:41	22.687	22.6864	22.687	0
2024-06-18 01:48:47	22.687	22.6867	22.687	0
2024-06-18 01:48:53	22.687	22.687	22.687	0
2024-06-18 01:48:58	22.687	22.6855	22.687	0
2024-06-18 01:49:04	22.687	22.6858	22.687	0
2024-06-18 01:49:10	22.687	22.6861	22.687	0
2024-06-18 01:49:15	22.687	22.6864	22.687	0
2024-06-18 01:49:21	22.687	22.6867	22.687	0
2024-06-18 01:49:27	22.687	22.687	22.687	0
2024-06-18 01:49:32	22.687	22.687	22.687	0
2024-06-18 01:49:38	22.687	22.687	22.687	0
2024-06-18 01:49:44	22.687	22.687	22.687	0
2024-06-18 01:49:50	22.687	22.687	22.687	0
2024-06-18 01:49:56	22.687	22.687	22.687	0
2024-06-18 01:50:01	22.69	22.6873	22.69	0
2024-06-18 01:50:07	22.69	22.6876	22.69	0
2024-06-18 01:50:13	22.69	22.6879	22.69	0
2024-06-18 01:50:18	22.672	22.6864	22.672	0
2024-06-18 01:50:24	22.69	22.6867	22.69	0
2024-06-18 01:50:30	22.69	22.687	22.69	0
2024-06-18 01:50:36	22.69	22.6873	22.69	0
2024-06-18 01:50:42	22.69	22.6876	22.69	0
2024-06-18 01:50:48	22.672	22.6861	22.672	0
2024-06-18 01:50:53	22.69	22.6864	22.69	0
2024-06-18 01:50:59	22.69	22.6864	22.69	0
2024-06-18 01:51:05	22.69	22.6864	22.69	0
2024-06-18 01:51:10	22.69	22.6864	22.69	0
2024-06-18 01:51:16	22.672	22.6864	22.672	0
2024-06-18 01:51:22	22.693	22.6867	22.693	0
2024-06-18 01:51:28	22.693	22.687	22.693	0
2024-06-18 01:51:34	22.675	22.6855	22.675	0
2024-06-18 01:51:40	22.675	22.684	22.675	0
2024-06-18 01:51:45	22.693	22.6861	22.693	0
2024-06-18 01:51:51	22.693	22.6864	22.693	0
2024-06-18 01:51:57	22.675	22.6849	22.675	0
2024-06-18 01:52:02	22.675	22.6834	22.675	0
2024-06-18 01:52:08	22.693	22.6837	22.693	0
2024-06-18 01:52:14	22.675	22.684	22.675	0
2024-06-18 01:52:19	22.693	22.684	22.693	0
2024-06-18 01:52:25	22.675	22.6822	22.675	0
2024-06-18 01:52:31	22.675	22.6822	22.675	0
2024-06-18 01:52:36	22.675	22.6822	22.675	0
2024-06-18 01:52:42	22.675	22.6804	22.675	0
2024-06-18 01:52:48	22.678	22.6789	22.678	0
2024-06-18 01:52:54	22.678	22.6792	22.678	0
2024-06-18 01:52:59	22.696	22.6813	22.696	0
2024-06-18 01:53:05	22.678	22.6798	22.678	0
2024-06-18 01:53:11	22.678	22.6801	22.678	0
2024-06-18 01:53:16	22.678	22.6786	22.678	0
2024-06-18 01:53:22	22.678	22.6789	22.678	0
2024-06-18 01:53:28	22.678	22.6792	22.678	0
2024-06-18 01:53:34	22.678	22.6795	22.678	0
2024-06-18 01:53:40	22.678	22.6798	22.678	0
2024-06-18 01:53:46	22.66	22.678	22.66	0
2024-06-18 01:53:52	22.696	22.6798	22.696	0
2024-06-18 01:53:58	22.678	22.678	22.678	0
2024-06-18 01:54:03	22.66	22.6762	22.66	0
2024-06-18 01:54:09	22.678	22.6762	22.678	0
2024-06-18 01:54:15	22.681	22.6765	22.681	0
2024-06-18 01:54:20	22.681	22.6768	22.681	0
2024-06-18 01:54:27	22.681	22.6771	22.681	0
2024-06-18 01:54:33	22.681	22.6774	22.681	0
2024-06-18 01:54:38	22.681	22.6777	22.681	0
2024-06-18 01:54:45	22.681	22.6798	22.681	0
2024-06-18 01:54:50	22.681	22.6783	22.681	0
2024-06-18 01:54:56	22.663	22.6768	22.663	0
2024-06-18 01:55:04	22.681	22.6789	22.681	0
2024-06-18 01:55:09	22.681	22.6792	22.681	0
2024-06-18 01:55:19	22.681	22.6792	22.681	0
2024-06-18 01:55:25	22.681	22.6792	22.681	0
2024-06-18 01:55:31	22.681	22.6792	22.681	0
2024-06-18 01:55:37	22.681	22.6792	22.681	0
2024-06-18 01:55:42	22.666	22.6777	22.666	0
2024-06-18 01:55:48	22.684	22.678	22.684	0
2024-06-18 01:55:54	22.684	22.6783	22.684	0
2024-06-18 01:55:59	22.684	22.6804	22.684	0
2024-06-18 01:56:06	22.684	22.6807	22.684	0
2024-06-18 01:56:11	22.684	22.681	22.684	0
2024-06-18 01:56:17	22.684	22.6813	22.684	0
2024-06-18 01:56:23	22.684	22.6816	22.684	0
2024-06-18 01:56:29	22.684	22.6819	22.684	0
2024-06-18 01:56:35	22.684	22.6822	22.684	0
2024-06-18 01:56:41	22.666	22.6822	22.666	0
2024-06-18 01:56:52	22.684	22.6822	22.684	0
2024-06-18 01:57:02	22.684	22.6822	22.684	0
2024-06-18 01:57:07	22.684	22.6822	22.684	0
2024-06-18 01:57:13	22.669	22.6807	22.669	0
2024-06-18 01:57:19	22.669	22.6792	22.669	0
2024-06-18 01:57:24	22.669	22.6777	22.669	0
2024-06-18 01:57:30	22.669	22.6762	22.669	0
2024-06-18 01:57:36	22.687	22.6765	22.687	0
2024-06-18 01:57:42	22.669	22.675	22.669	0
2024-06-18 01:57:48	22.669	22.6753	22.669	0
2024-06-18 01:57:54	22.669	22.6738	22.669	0
2024-06-18 01:58:01	22.669	22.6723	22.669	0
2024-06-18 01:58:07	22.687	22.6726	22.687	0
2024-06-18 01:58:13	22.669	22.6726	22.669	0
2024-06-18 01:58:19	22.669	22.6726	22.669	0
2024-06-18 01:58:25	22.687	22.6744	22.687	0
2024-06-18 01:58:31	22.669	22.6744	22.669	0
2024-06-18 01:58:37	22.687	22.6744	22.687	0
2024-06-18 01:58:42	22.669	22.6744	22.669	0
2024-06-18 01:58:48	22.672	22.6747	22.672	0
2024-06-18 01:58:53	22.672	22.675	22.672	0
2024-06-18 01:58:59	22.672	22.6753	22.672	0
2024-06-18 01:59:05	22.672	22.6738	22.672	0
2024-06-18 01:59:10	22.69	22.6759	22.69	0
2024-06-18 01:59:16	22.672	22.6762	22.672	0
2024-06-18 01:59:22	22.672	22.6747	22.672	0
2024-06-18 01:59:28	22.672	22.675	22.672	0
2024-06-18 01:59:39	22.672	22.6735	22.672	0
2024-06-18 01:59:45	22.672	22.6738	22.672	0
2024-06-18 01:59:50	22.672	22.6738	22.672	0
2024-06-18 01:59:56	22.672	22.6738	22.672	0
2024-06-18 02:00:02	22.672	22.6738	22.672	0
2024-06-18 02:00:07	22.672	22.6738	22.672	0
2024-06-18 02:00:13	22.69	22.6738	22.69	0
2024-06-18 02:00:19	22.672	22.6738	22.672	0
2024-06-18 02:00:24	22.672	22.6738	22.672	0
2024-06-18 02:00:30	22.675	22.6741	22.675	0
2024-06-18 02:00:36	22.657	22.6726	22.657	0
2024-06-18 02:00:42	22.675	22.6729	22.675	0
2024-06-18 02:00:47	22.675	22.6732	22.675	0
2024-06-18 02:00:53	22.675	22.6735	22.675	0
2024-06-18 02:00:59	22.675	22.6738	22.675	0
2024-06-18 02:01:04	22.675	22.6741	22.675	0
2024-06-18 02:01:10	22.675	22.6726	22.675	0
2024-06-18 02:01:16	22.657	22.6711	22.657	0
2024-06-18 02:01:21	22.675	22.6714	22.675	0
2024-06-18 02:01:27	22.657	22.6696	22.657	0
2024-06-18 02:01:33	22.675	22.6714	22.675	0
2024-06-18 02:01:38	22.675	22.6714	22.675	0
2024-06-18 02:01:44	22.657	22.6696	22.657	0
2024-06-18 02:01:50	22.657	22.6678	22.657	0
2024-06-18 02:01:55	22.675	22.6678	22.675	0
2024-06-18 02:02:01	22.675	22.6678	22.675	0
2024-06-18 02:02:07	22.657	22.666	22.657	0
2024-06-18 02:02:12	22.678	22.6681	22.678	0
2024-06-18 02:02:18	22.66	22.6666	22.66	0
2024-06-18 02:02:24	22.678	22.6687	22.678	0
2024-06-18 02:02:30	22.66	22.6672	22.66	0
2024-06-18 02:02:35	22.66	22.6657	22.66	0
2024-06-18 02:02:41	22.678	22.6678	22.678	0
2024-06-18 02:02:48	22.678	22.6699	22.678	0
2024-06-18 02:02:53	22.678	22.6702	22.678	0
2024-06-18 02:02:59	22.678	22.6705	22.678	0
2024-06-18 02:03:05	22.66	22.6708	22.66	0
2024-06-18 02:03:11	22.66	22.669	22.66	0
2024-06-18 02:03:17	22.66	22.669	22.66	0
2024-06-18 02:03:23	22.678	22.669	22.678	0
2024-06-18 02:03:29	22.678	22.6708	22.678	0
2024-06-18 02:03:35	22.678	22.6726	22.678	0
2024-06-18 02:03:40	22.678	22.6726	22.678	0
2024-06-18 02:03:46	22.678	22.6726	22.678	0
2024-06-18 02:03:52	22.678	22.6726	22.678	0
2024-06-18 02:03:57	22.681	22.6729	22.681	0
2024-06-18 02:04:03	22.681	22.675	22.681	0
2024-06-18 02:04:08	22.663	22.6753	22.663	0
2024-06-18 02:04:14	22.681	22.6774	22.681	0
2024-06-18 02:04:20	22.663	22.6759	22.663	0
2024-06-18 02:04:25	22.663	22.6744	22.663	0
2024-06-18 02:04:32	22.681	22.6747	22.681	0
2024-06-18 02:04:37	22.663	22.6732	22.663	0
2024-06-18 02:04:43	22.663	22.6717	22.663	0
2024-06-18 02:04:49	22.663	22.6702	22.663	0
2024-06-18 02:04:56	22.681	22.6702	22.681	0
2024-06-18 02:05:02	22.663	22.6684	22.663	0
2024-06-18 02:05:07	22.663	22.6684	22.663	0
2024-06-18 02:05:14	22.663	22.6666	22.663	0
2024-06-18 02:05:20	22.663	22.6666	22.663	0
2024-06-18 02:05:26	22.663	22.6666	22.663	0
2024-06-18 02:05:31	22.663	22.6648	22.663	0
2024-06-18 02:05:37	22.666	22.6651	22.666	0
2024-06-18 02:05:43	22.666	22.6654	22.666	0
2024-06-18 02:05:48	22.666	22.6657	22.666	0
2024-06-18 02:05:54	22.666	22.6642	22.666	0
2024-06-18 02:06:00	22.666	22.6645	22.666	0
2024-06-18 02:06:06	22.666	22.6648	22.666	0
2024-06-18 02:06:13	22.666	22.6651	22.666	0
2024-06-18 02:06:18	22.666	22.6654	22.666	0
2024-06-18 02:06:25	22.666	22.6657	22.666	0
2024-06-18 02:06:34	22.684	22.6678	22.684	0
2024-06-18 02:06:40	22.666	22.6678	22.666	0
2024-06-18 02:06:46	22.666	22.6678	22.666	0
2024-06-18 02:06:51	22.666	22.6678	22.666	0
2024-06-18 02:06:58	22.648	22.666	22.648	0
2024-06-18 02:07:04	22.648	22.6642	22.648	0
2024-06-18 02:07:10	22.666	22.6642	22.666	0
2024-06-18 02:07:15	22.648	22.6624	22.648	0
2024-06-18 02:07:21	22.629	22.6587	22.629	0
2024-06-18 02:07:27	22.648	22.6569	22.648	0
2024-06-18 02:07:32	22.651	22.6536	22.651	0
2024-06-18 02:07:38	22.669	22.6539	22.669	0
2024-06-18 02:07:44	22.651	22.6524	22.651	0
2024-06-18 02:07:50	22.669	22.6527	22.669	0
2024-06-18 02:07:55	22.669	22.6548	22.669	0
2024-06-18 02:08:01	22.651	22.6551	22.651	0
2024-06-18 02:08:07	22.651	22.6536	22.651	0
2024-06-18 02:08:14	22.651	22.6539	22.651	0
2024-06-18 02:08:20	22.651	22.6561	22.651	0
2024-06-18 02:08:25	22.651	22.6564	22.651	0
2024-06-18 02:08:31	22.651	22.6564	22.651	0
2024-06-18 02:08:37	22.651	22.6546	22.651	0
2024-06-18 02:08:44	22.651	22.6546	22.651	0
2024-06-18 02:08:50	22.651	22.6528	22.651	0
2024-06-18 02:08:56	22.651	22.651	22.651	0
2024-06-18 02:09:01	22.651	22.651	22.651	0
2024-06-18 02:09:45	22.635	22.6494	22.635	0
2024-06-18 02:09:51	22.653	22.6496	22.653	0
2024-06-18 02:09:56	22.635	22.648	22.635	0
2024-06-18 02:10:02	22.635	22.6464	22.635	0
2024-06-18 02:10:07	22.653	22.6466	22.653	0
2024-06-18 02:10:19	22.653	22.6468	22.653	0
2024-06-18 02:11:09	22.653	22.647	22.653	0
2024-06-18 02:11:15	22.653	22.6472	22.653	0
2024-06-18 02:11:21	22.653	22.6474	22.653	0
2024-06-18 02:11:26	22.653	22.6476	22.653	0
2024-06-18 02:11:32	22.653	22.6494	22.653	0
2024-06-18 02:11:37	22.653	22.6494	22.653	0
2024-06-18 02:11:43	22.653	22.6512	22.653	0
2024-06-18 02:11:49	22.653	22.653	22.653	0
2024-06-18 02:11:55	22.653	22.653	22.653	0
2024-06-18 02:12:00	22.653	22.653	22.653	0
2024-06-18 02:12:06	22.653	22.653	22.653	0
2024-06-18 02:12:12	22.653	22.653	22.653	0
2024-06-18 02:12:36	22.653	22.653	22.653	0
2024-06-18 02:12:42	22.653	22.653	22.653	0
2024-06-18 02:12:47	22.653	22.653	22.653	0
2024-06-18 02:12:53	22.653	22.653	22.653	0
2024-06-18 02:12:59	22.653	22.653	22.653	0
2024-06-18 02:13:08	22.653	22.653	22.653	0
2024-06-18 02:13:14	22.653	22.653	22.653	0
2024-06-18 02:13:19	22.653	22.653	22.653	0
2024-06-18 02:13:25	22.653	22.653	22.653	0
2024-06-18 02:13:31	22.653	22.653	22.653	0
2024-06-18 02:13:36	22.653	22.653	22.653	0
2024-06-18 02:13:42	22.653	22.653	22.653	0
2024-06-18 02:13:48	22.653	22.653	22.653	0
2024-06-18 02:13:53	22.653	22.653	22.653	0
2024-06-18 02:13:59	22.653	22.653	22.653	0
2024-06-18 02:14:05	22.653	22.653	22.653	0
2024-06-18 02:14:10	22.653	22.653	22.653	0
2024-06-18 02:14:16	22.653	22.653	22.653	0
2024-06-18 02:14:22	22.653	22.653	22.653	0
2024-06-18 02:14:27	22.653	22.653	22.653	0
2024-06-18 02:14:33	22.653	22.653	22.653	0
2024-06-18 02:14:39	22.653	22.653	22.653	0
2024-06-18 02:14:44	22.641	22.6518	22.641	0
2024-06-18 02:14:50	22.641	22.6506	22.641	0
2024-06-18 02:14:56	22.641	22.6494	22.641	0
2024-06-18 02:15:01	22.641	22.6482	22.641	0
2024-06-18 02:15:07	22.641	22.647	22.641	0
2024-06-18 02:15:13	22.641	22.6458	22.641	0
2024-06-18 02:15:18	22.623	22.6428	22.623	0
2024-06-18 02:15:24	22.641	22.6416	22.641	0
2024-06-18 02:15:30	22.641	22.6404	22.641	0
2024-06-18 02:15:35	22.641	22.6392	22.641	0
2024-06-18 02:15:41	22.623	22.6374	22.623	0
2024-06-18 02:15:47	22.641	22.6374	22.641	0
2024-06-18 02:15:52	22.641	22.6374	22.641	0
2024-06-18 02:15:58	22.641	22.6374	22.641	0
2024-06-18 02:16:06	22.623	22.6356	22.623	0
2024-06-18 02:16:11	22.641	22.6356	22.641	0
2024-06-18 02:16:17	22.623	22.6356	22.623	0
2024-06-18 02:16:23	22.641	22.6356	22.641	0
2024-06-18 02:16:28	22.641	22.6356	22.641	0
2024-06-18 02:16:34	22.644	22.6359	22.644	0
2024-06-18 02:16:40	22.644	22.638	22.644	0
2024-06-18 02:16:45	22.626	22.6365	22.626	0
2024-06-18 02:16:51	22.626	22.635	22.626	0
2024-06-18 02:16:57	22.644	22.6353	22.644	0
2024-06-18 02:17:03	22.626	22.6356	22.626	0
2024-06-18 02:17:08	22.644	22.6359	22.644	0
2024-06-18 02:17:14	22.626	22.6362	22.626	0
2024-06-18 02:17:20	22.644	22.6365	22.644	0
2024-06-18 02:17:25	22.644	22.6368	22.644	0
2024-06-18 02:17:31	22.644	22.6368	22.644	0
2024-06-18 02:17:37	22.626	22.635	22.626	0
2024-06-18 02:17:43	22.626	22.635	22.626	0
2024-06-18 02:17:48	22.644	22.6368	22.644	0
2024-06-18 02:17:54	22.644	22.6368	22.644	0
2024-06-18 02:18:00	22.626	22.6368	22.626	0
2024-06-18 02:18:05	22.626	22.635	22.626	0
2024-06-18 02:18:11	22.626	22.635	22.626	0
2024-06-18 02:18:17	22.644	22.635	22.644	0
2024-06-18 02:18:22	22.626	22.6332	22.626	0
2024-06-18 02:18:28	22.626	22.6314	22.626	0
2024-06-18 02:18:34	22.644	22.6332	22.644	0
2024-06-18 02:18:39	22.626	22.6332	22.626	0
2024-06-18 02:18:45	22.644	22.6332	22.644	0
2024-06-18 02:18:52	22.644	22.6332	22.644	0
2024-06-18 02:18:57	22.626	22.6332	22.626	0
2024-06-18 02:19:03	22.626	22.6332	22.626	0
2024-06-18 02:19:09	22.644	22.635	22.644	0
2024-06-18 02:19:14	22.629	22.6335	22.629	0
2024-06-18 02:19:20	22.629	22.6338	22.629	0
2024-06-18 02:19:26	22.629	22.6341	22.629	0
2024-06-18 02:19:31	22.629	22.6326	22.629	0
2024-06-18 02:19:37	22.629	22.6329	22.629	0
2024-06-18 02:19:43	22.629	22.6314	22.629	0
2024-06-18 02:19:49	22.629	22.6299	22.629	0
2024-06-18 02:19:55	22.629	22.6302	22.629	0
2024-06-18 02:20:01	22.629	22.6305	22.629	0
2024-06-18 02:20:28	22.611	22.6272	22.611	0
2024-06-18 02:20:33	22.611	22.6254	22.611	0
2024-06-18 02:20:39	22.611	22.6236	22.611	0
2024-06-18 02:20:45	22.611	22.6218	22.611	0
2024-06-18 02:20:51	22.611	22.62	22.611	0
2024-06-18 02:21:02	22.611	22.6182	22.611	0
2024-06-18 02:21:10	22.611	22.6164	22.611	0
2024-06-18 02:21:16	22.611	22.6146	22.611	0
2024-06-18 02:21:21	22.611	22.6128	22.611	0
2024-06-18 02:21:27	22.611	22.611	22.611	0
2024-06-18 02:21:33	22.611	22.611	22.611	0
2024-06-18 02:21:38	22.611	22.611	22.611	0
2024-06-18 02:21:44	22.611	22.611	22.611	0
2024-06-18 02:21:50	22.611	22.611	22.611	0
2024-06-18 02:21:55	22.611	22.611	22.611	0
2024-06-18 02:22:01	22.611	22.611	22.611	0
2024-06-18 02:22:07	22.611	22.611	22.611	0
2024-06-18 02:22:13	22.611	22.611	22.611	0
2024-06-18 02:22:19	22.611	22.611	22.611	0
2024-06-18 02:22:25	22.611	22.611	22.611	0
2024-06-18 02:22:31	22.611	22.611	22.611	0
2024-06-18 02:22:36	22.611	22.611	22.611	0
2024-06-18 02:22:42	22.611	22.611	22.611	0
2024-06-18 02:22:48	22.611	22.611	22.611	0
2024-06-18 02:22:53	22.611	22.611	22.611	0
2024-06-18 02:22:59	22.611	22.611	22.611	0
2024-06-18 02:23:05	22.611	22.611	22.611	0
2024-06-18 02:23:10	22.611	22.611	22.611	0
2024-06-18 02:23:16	22.611	22.611	22.611	0
2024-06-18 02:23:22	22.611	22.611	22.611	0
2024-06-18 02:23:27	22.611	22.611	22.611	0
2024-06-18 02:23:33	22.611	22.611	22.611	0
2024-06-18 02:23:39	22.611	22.611	22.611	0
2024-06-18 02:23:44	22.611	22.611	22.611	0
2024-06-18 02:23:50	22.611	22.611	22.611	0
2024-06-18 02:23:56	22.611	22.611	22.611	0
2024-06-18 02:24:01	22.611	22.611	22.611	0
2024-06-18 02:24:07	22.611	22.611	22.611	0
2024-06-18 02:24:13	22.611	22.611	22.611	0
2024-06-18 02:24:19	22.611	22.611	22.611	0
2024-06-18 02:24:24	22.611	22.611	22.611	0
2024-06-18 02:24:30	22.611	22.611	22.611	0
2024-06-18 02:24:40	22.632	22.6131	22.632	0
2024-06-18 02:24:46	22.614	22.6134	22.614	0
2024-06-18 02:24:51	22.614	22.6137	22.614	0
2024-06-18 02:24:57	22.632	22.6158	22.632	0
2024-06-18 02:25:03	22.614	22.6161	22.614	0
2024-06-18 02:25:08	22.632	22.6182	22.632	0
2024-06-18 02:25:14	22.614	22.6185	22.614	0
2024-06-18 02:25:20	22.614	22.6188	22.614	0
2024-06-18 02:25:25	22.632	22.6209	22.632	0
2024-06-18 02:25:31	22.614	22.6212	22.614	0
2024-06-18 02:25:37	22.632	22.6212	22.632	0
2024-06-18 02:25:42	22.617	22.6215	22.617	0
2024-06-18 02:25:48	22.617	22.6218	22.617	0
2024-06-18 02:25:56	22.617	22.6203	22.617	0
2024-06-18 02:26:02	22.617	22.6206	22.617	0
2024-06-18 02:26:08	22.617	22.6191	22.617	0
2024-06-18 02:26:13	22.635	22.6212	22.635	0
2024-06-18 02:26:19	22.617	22.6215	22.617	0
2024-06-18 02:26:25	22.617	22.62	22.617	0
2024-06-18 02:26:30	22.617	22.6203	22.617	0
2024-06-18 02:26:36	22.617	22.6188	22.617	0
2024-06-18 02:26:46	22.617	22.6188	22.617	0
2024-06-18 02:26:52	22.617	22.6188	22.617	0
2024-06-18 02:26:57	22.617	22.6188	22.617	0
2024-06-18 02:27:03	22.617	22.6188	22.617	0
2024-06-18 02:27:09	22.617	22.6188	22.617	0
2024-06-18 02:27:14	22.617	22.617	22.617	0
2024-06-18 02:27:20	22.617	22.617	22.617	0
2024-06-18 02:27:26	22.617	22.617	22.617	0
2024-06-18 02:27:32	22.635	22.6188	22.635	0
2024-06-18 02:27:37	22.599	22.617	22.599	0
2024-06-18 02:27:43	22.617	22.617	22.617	0
2024-06-18 02:27:49	22.617	22.617	22.617	0
2024-06-18 02:27:54	22.617	22.617	22.617	0
2024-06-18 02:28:00	22.617	22.617	22.617	0
2024-06-18 02:28:06	22.635	22.6188	22.635	0
2024-06-18 02:28:11	22.617	22.6188	22.617	0
2024-06-18 02:28:17	22.617	22.6188	22.617	0
2024-06-18 02:28:23	22.617	22.6188	22.617	0
2024-06-18 02:28:28	22.617	22.617	22.617	0
2024-06-18 02:28:34	22.617	22.6188	22.617	0
2024-06-18 02:28:40	22.617	22.6188	22.617	0
2024-06-18 02:28:45	22.635	22.6206	22.635	0
2024-06-18 02:28:51	22.617	22.6206	22.617	0
2024-06-18 02:28:57	22.617	22.6206	22.617	0
2024-06-18 02:29:03	22.617	22.6188	22.617	0
2024-06-18 02:29:08	22.617	22.6188	22.617	0
2024-06-18 02:29:14	22.599	22.617	22.599	0
2024-06-18 02:29:20	22.617	22.617	22.617	0
2024-06-18 02:29:25	22.617	22.617	22.617	0
2024-06-18 02:29:31	22.62	22.6173	22.62	0
2024-06-18 02:29:37	22.62	22.6176	22.62	0
2024-06-18 02:29:42	22.62	22.6161	22.62	0
2024-06-18 02:29:48	22.62	22.6164	22.62	0
2024-06-18 02:29:54	22.62	22.6167	22.62	0
2024-06-18 02:29:59	22.62	22.617	22.62	0
2024-06-18 02:30:05	22.62	22.6173	22.62	0
2024-06-18 02:30:11	22.62	22.6194	22.62	0
2024-06-18 02:30:16	22.62	22.6197	22.62	0
2024-06-18 02:30:22	22.62	22.62	22.62	0
2024-06-18 02:30:28	22.62	22.62	22.62	0
2024-06-18 02:30:33	22.62	22.62	22.62	0
2024-06-18 02:30:39	22.62	22.62	22.62	0
2024-06-18 02:30:45	22.62	22.62	22.62	0
2024-06-18 02:30:52	22.638	22.6218	22.638	0
2024-06-18 02:30:58	22.62	22.6218	22.62	0
2024-06-18 02:31:03	22.62	22.6218	22.62	0
2024-06-18 02:31:09	22.62	22.6218	22.62	0
2024-06-18 02:31:15	22.62	22.6218	22.62	0
2024-06-18 02:31:20	22.62	22.6218	22.62	0
2024-06-18 02:31:26	22.62	22.6218	22.62	0
2024-06-18 02:31:32	22.62	22.6218	22.62	0
2024-06-18 02:31:37	22.62	22.6218	22.62	0
2024-06-18 02:31:43	22.602	22.62	22.602	0
2024-06-18 02:31:49	22.62	22.6182	22.62	0
2024-06-18 02:31:54	22.602	22.6164	22.602	0
2024-06-18 02:32:00	22.602	22.6146	22.602	0
2024-06-18 02:32:06	22.62	22.6146	22.62	0
2024-06-18 02:32:11	22.62	22.6146	22.62	0
2024-06-18 02:32:17	22.62	22.6146	22.62	0
2024-06-18 02:32:23	22.62	22.6146	22.62	0
2024-06-18 02:32:29	22.62	22.6146	22.62	0
2024-06-18 02:32:45	22.62	22.6146	22.62	0
2024-06-18 02:32:50	22.602	22.6146	22.602	0
2024-06-18 02:32:56	22.602	22.6128	22.602	0
2024-06-18 02:33:26	22.62	22.6146	22.62	0
2024-06-18 02:33:32	22.62	22.6164	22.62	0
2024-06-18 02:33:38	22.62	22.6164	22.62	0
2024-06-18 02:33:43	22.602	22.6146	22.602	0
2024-06-18 02:33:49	22.62	22.6146	22.62	0
2024-06-18 02:33:55	22.62	22.6146	22.62	0
2024-06-18 02:34:00	22.623	22.6149	22.623	0
2024-06-18 02:34:06	22.605	22.6134	22.605	0
2024-06-18 02:34:12	22.605	22.6137	22.605	0
2024-06-18 02:34:18	22.605	22.614	22.605	0
2024-06-18 02:34:23	22.623	22.6143	22.623	0
2024-06-18 02:34:29	22.605	22.6128	22.605	0
2024-06-18 02:34:34	22.623	22.6131	22.623	0
2024-06-18 02:34:40	22.623	22.6152	22.623	0
2024-06-18 02:34:46	22.623	22.6155	22.623	0
2024-06-18 02:34:52	22.605	22.614	22.605	0
2024-06-18 02:34:57	22.623	22.614	22.623	0
2024-06-18 02:35:03	22.623	22.6158	22.623	0
2024-06-18 02:35:09	22.605	22.6158	22.605	0
2024-06-18 02:35:14	22.623	22.6176	22.623	0
2024-06-18 02:35:20	22.623	22.6176	22.623	0
2024-06-18 02:35:26	22.623	22.6194	22.623	0
2024-06-18 02:35:31	22.605	22.6176	22.605	0
2024-06-18 02:35:37	22.623	22.6176	22.623	0
2024-06-18 02:35:43	22.623	22.6176	22.623	0
2024-06-18 02:35:49	22.605	22.6176	22.605	0
2024-06-18 02:35:55	22.623	22.6176	22.623	0
2024-06-18 02:36:06	22.623	22.6176	22.623	0
2024-06-18 02:36:12	22.623	22.6194	22.623	0
2024-06-18 02:36:18	22.623	22.6194	22.623	0
2024-06-18 02:36:23	22.623	22.6194	22.623	0
2024-06-18 02:36:29	22.605	22.6176	22.605	0
2024-06-18 02:36:35	22.623	22.6194	22.623	0
2024-06-18 02:36:40	22.623	22.6194	22.623	0
2024-06-18 02:36:46	22.605	22.6176	22.605	0
2024-06-18 02:36:52	22.623	22.6194	22.623	0
2024-06-18 02:36:57	22.605	22.6176	22.605	0
2024-06-18 02:37:03	22.623	22.6176	22.623	0
2024-06-18 02:37:09	22.623	22.6176	22.623	0
2024-06-18 02:37:14	22.605	22.6158	22.605	0
2024-06-18 02:37:26	22.605	22.614	22.605	0
2024-06-18 02:37:32	22.623	22.6158	22.623	0
2024-06-18 02:37:43	22.623	22.6158	22.623	0
2024-06-18 02:37:49	22.605	22.614	22.605	0
2024-06-18 02:37:54	22.605	22.614	22.605	0
2024-06-18 02:38:00	22.623	22.614	22.623	0
2024-06-18 02:38:05	22.623	22.6158	22.623	0
2024-06-18 02:38:17	22.605	22.614	22.605	0
2024-06-18 02:38:22	22.605	22.6122	22.605	0
2024-06-18 02:38:28	22.623	22.614	22.623	0
2024-06-18 02:38:39	22.623	22.6158	22.623	0
2024-06-18 02:38:45	22.605	22.614	22.605	0
2024-06-18 02:38:51	22.605	22.6122	22.605	0
2024-06-18 02:38:57	22.623	22.614	22.623	0
2024-06-18 02:39:02	22.623	22.6158	22.623	0
2024-06-18 02:39:08	22.623	22.6158	22.623	0
2024-06-18 02:39:13	22.623	22.6158	22.623	0
2024-06-18 02:39:36	22.608	22.6161	22.608	0
2024-06-18 02:39:41	22.626	22.6182	22.626	0
2024-06-18 02:39:53	22.626	22.6185	22.626	0
2024-06-18 02:39:59	22.626	22.6188	22.626	0
2024-06-18 02:40:05	22.626	22.6209	22.626	0
2024-06-18 02:40:10	22.626	22.623	22.626	0
2024-06-18 02:40:16	22.626	22.6233	22.626	0
2024-06-18 02:40:22	22.626	22.6236	22.626	0
2024-06-18 02:40:28	22.626	22.6239	22.626	0
2024-06-18 02:40:39	22.626	22.6242	22.626	0
2024-06-18 02:40:45	22.608	22.6242	22.608	0
2024-06-18 02:40:56	22.626	22.6242	22.626	0
2024-06-18 02:41:04	22.608	22.6224	22.608	0
2024-06-18 02:41:10	22.644	22.6242	22.644	0
2024-06-18 02:41:16	22.626	22.6242	22.626	0
2024-06-18 02:41:27	22.626	22.6242	22.626	0
2024-06-18 02:41:33	22.626	22.6242	22.626	0
2024-06-18 02:41:44	22.626	22.6242	22.626	0
2024-06-18 02:41:56	22.626	22.6242	22.626	0
2024-06-18 02:42:07	22.626	22.6242	22.626	0
2024-06-18 02:42:13	22.608	22.6242	22.608	0
2024-06-18 02:42:18	22.626	22.6242	22.626	0
2024-06-18 02:42:24	22.608	22.6242	22.608	0
2024-06-18 02:42:35	22.626	22.6224	22.626	0
2024-06-18 02:42:41	22.608	22.6206	22.608	0
2024-06-18 02:42:47	22.626	22.6206	22.626	0
2024-06-18 02:42:58	22.626	22.6206	22.626	0
2024-06-18 02:43:04	22.626	22.6206	22.626	0
2024-06-18 02:43:10	22.626	22.6206	22.626	0
2024-06-18 02:43:21	22.626	22.6206	22.626	0
2024-06-18 02:43:32	22.626	22.6224	22.626	0
2024-06-18 02:43:43	22.608	22.6206	22.608	0
2024-06-18 02:43:49	22.608	22.6206	22.608	0
2024-06-18 02:43:55	22.626	22.6206	22.626	0
2024-06-18 02:44:06	22.626	22.6224	22.626	0
2024-06-18 02:44:12	22.626	22.6224	22.626	0
2024-06-18 02:44:24	22.626	22.6224	22.626	0
2024-06-18 02:44:30	22.626	22.6224	22.626	0
2024-06-18 02:44:35	22.626	22.6224	22.626	0
2024-06-18 02:44:47	22.626	22.6224	22.626	0
2024-06-18 02:44:52	22.626	22.6224	22.626	0
2024-06-18 02:45:04	22.608	22.6224	22.608	0
2024-06-18 02:45:11	22.626	22.6242	22.626	0
2024-06-18 02:45:22	22.626	22.6242	22.626	0
2024-06-18 02:45:34	22.626	22.6242	22.626	0
2024-06-18 02:45:40	22.626	22.6242	22.626	0
2024-06-18 02:45:51	22.644	22.626	22.644	0
2024-06-18 02:45:57	22.626	22.626	22.626	0
2024-06-18 02:46:05	22.626	22.626	22.626	0
2024-06-18 02:46:16	22.629	22.6263	22.629	0
2024-06-18 02:46:22	22.629	22.6266	22.629	0
2024-06-18 02:46:33	22.629	22.6287	22.629	0
2024-06-18 02:46:45	22.629	22.629	22.629	0
2024-06-18 02:46:50	22.648	22.6312	22.648	0
2024-06-18 02:47:02	22.648	22.6334	22.648	0
2024-06-18 02:47:07	22.629	22.6337	22.629	0
2024-06-18 02:47:19	22.629	22.6322	22.629	0
2024-06-18 02:47:30	22.629	22.6325	22.629	0
2024-06-18 02:47:36	22.648	22.6347	22.648	0
2024-06-18 02:47:41	22.629	22.6347	22.629	0
2024-06-18 02:47:53	22.648	22.6366	22.648	0
2024-06-18 02:48:04	22.648	22.6385	22.648	0
2024-06-18 02:48:10	22.629	22.6385	22.629	0
2024-06-18 02:48:21	22.629	22.6366	22.629	0
2024-06-18 02:48:32	22.648	22.6366	22.648	0
2024-06-18 02:48:44	22.629	22.6366	22.629	0
2024-06-18 02:48:55	22.629	22.6366	22.629	0
2024-06-18 02:49:01	22.629	22.6366	22.629	0
2024-06-18 02:49:12	22.648	22.6366	22.648	0
2024-06-18 02:49:18	22.629	22.6366	22.629	0
2024-06-18 02:49:29	22.648	22.6366	22.648	0
2024-06-18 02:49:40	22.648	22.6366	22.648	0
2024-06-18 02:49:46	22.629	22.6366	22.629	0
2024-06-18 02:49:57	22.648	22.6385	22.648	0
2024-06-18 02:50:09	22.648	22.6385	22.648	0
2024-06-18 02:50:20	22.629	22.6385	22.629	0
2024-06-18 02:50:26	22.629	22.6385	22.629	0
2024-06-18 02:50:37	22.648	22.6404	22.648	0
2024-06-18 02:50:44	22.629	22.6385	22.629	0
2024-06-18 02:50:55	22.629	22.6385	22.629	0
2024-06-18 02:51:06	22.648	22.6385	22.648	0
2024-06-18 02:51:18	22.648	22.6385	22.648	0
2024-06-18 02:51:24	22.648	22.6404	22.648	0
2024-06-18 02:51:36	22.648	22.6404	22.648	0
2024-06-18 02:51:41	22.648	22.6404	22.648	0
2024-06-18 02:51:58	22.648	22.6423	22.648	0
2024-06-18 02:52:10	22.629	22.6423	22.629	0
2024-06-18 02:52:21	22.648	22.6423	22.648	0
2024-06-18 02:52:27	22.629	22.6423	22.629	0
2024-06-18 02:52:38	22.648	22.6442	22.648	0
2024-06-18 02:52:49	22.648	22.6442	22.648	0
2024-06-18 02:52:55	22.648	22.6442	22.648	0
2024-06-18 02:53:06	22.629	22.6423	22.629	0
2024-06-18 02:53:18	22.648	22.6423	22.648	0
2024-06-18 02:53:29	22.648	22.6423	22.648	0
2024-06-18 02:53:40	22.648	22.6423	22.648	0
2024-06-18 02:53:52	22.648	22.6442	22.648	0
2024-06-18 02:54:03	22.648	22.6442	22.648	0
2024-06-18 02:54:14	22.648	22.6461	22.648	0
2024-06-18 02:54:26	22.648	22.6461	22.648	0
2024-06-18 02:54:31	22.648	22.6461	22.648	0
2024-06-18 02:54:43	22.648	22.6461	22.648	0
2024-06-18 02:55:00	22.648	22.648	22.648	0
2024-06-18 02:55:11	22.669	22.6501	22.669	0
2024-06-18 02:55:22	22.669	22.6522	22.669	0
2024-06-18 02:55:34	22.651	22.6525	22.651	0
2024-06-18 02:55:45	22.651	22.6528	22.651	0
2024-06-18 02:55:56	22.651	22.6531	22.651	0
2024-06-18 02:56:08	22.651	22.6534	22.651	0
2024-06-18 02:56:26	22.651	22.6537	22.651	0
2024-06-18 02:56:38	22.651	22.654	22.651	0
2024-06-18 02:56:50	22.669	22.6561	22.669	0
2024-06-18 02:57:01	22.669	22.6582	22.669	0
2024-06-18 02:57:07	22.669	22.6582	22.669	0
2024-06-18 02:57:18	22.669	22.6582	22.669	0
2024-06-18 02:57:30	22.669	22.66	22.669	0
2024-06-18 02:57:41	22.669	22.6618	22.669	0
2024-06-18 02:57:58	22.669	22.6636	22.669	0
2024-06-18 02:58:09	22.687	22.6672	22.687	0
2024-06-18 02:58:26	22.669	22.669	22.669	0
2024-06-18 02:58:43	22.669	22.6708	22.669	0
2024-06-18 02:58:54	22.669	22.6708	22.669	0
2024-06-18 02:59:06	22.669	22.6708	22.669	0
2024-06-18 02:59:17	22.669	22.6708	22.669	0
2024-06-18 02:59:55	22.669	22.6708	22.669	0
2024-06-18 03:00:12	22.669	22.6708	22.669	0
2024-06-18 03:00:17	22.669	22.6708	22.669	0
2024-06-18 03:00:35	22.669	22.6708	22.669	0
2024-06-18 03:00:47	22.669	22.669	22.669	0
2024-06-18 03:01:00	22.669	22.669	22.669	0
2024-06-18 03:01:11	22.687	22.6708	22.687	0
2024-06-18 03:01:28	22.687	22.6726	22.687	0
2024-06-18 03:01:40	22.687	22.6744	22.687	0
2024-06-18 03:01:55	22.687	22.6762	22.687	0
2024-06-18 03:02:27	22.687	22.678	22.687	0
2024-06-18 03:02:38	22.687	22.6798	22.687	0
2024-06-18 03:02:55	22.687	22.6816	22.687	0
2024-06-18 03:03:07	22.687	22.6834	22.687	0
2024-06-18 03:03:18	22.687	22.6852	22.687	0
2024-06-18 03:03:35	22.687	22.687	22.687	0
2024-06-18 03:03:47	22.687	22.687	22.687	0
2024-06-18 03:04:04	22.687	22.687	22.687	0
2024-06-18 03:04:15	22.669	22.6852	22.669	0
2024-06-18 03:04:49	22.687	22.6852	22.687	0
2024-06-18 03:05:06	22.687	22.6852	22.687	0
2024-06-18 03:05:19	22.687	22.6852	22.687	0
2024-06-18 03:05:30	22.687	22.6852	22.687	0
2024-06-18 03:05:47	22.687	22.6852	22.687	0
2024-06-18 03:06:04	22.687	22.6852	22.687	0
2024-06-18 03:06:16	22.687	22.6852	22.687	0
2024-06-18 03:06:33	22.687	22.6852	22.687	0
2024-06-18 03:06:45	22.687	22.6852	22.687	0
2024-06-18 03:07:02	22.687	22.687	22.687	0
2024-06-18 03:07:19	22.687	22.687	22.687	0
2024-06-18 03:07:36	22.687	22.687	22.687	0
2024-06-18 03:07:47	22.687	22.687	22.687	0
2024-06-18 03:08:05	22.687	22.687	22.687	0
2024-06-18 03:08:22	22.687	22.687	22.687	0
2024-06-18 03:08:33	22.687	22.687	22.687	0
2024-06-18 03:08:51	22.726	22.6909	22.726	0
2024-06-18 03:09:08	22.708	22.693	22.708	0
2024-06-18 03:09:26	22.726	22.6969	22.726	0
2024-06-18 03:09:48	22.726	22.7008	22.726	0
2024-06-18 03:10:06	22.708	22.7029	22.708	0
2024-06-18 03:10:22	22.726	22.7068	22.726	0
2024-06-18 03:10:40	22.726	22.7107	22.726	0
2024-06-18 03:11:08	22.726	22.7146	22.726	0
2024-06-18 03:11:25	22.708	22.7167	22.708	0
2024-06-18 03:11:42	22.726	22.7206	22.726	0
2024-06-18 03:12:04	22.726	22.7206	22.726	0
2024-06-18 03:12:22	22.726	22.7224	22.726	0
2024-06-18 03:12:39	22.726	22.7224	22.726	0
2024-06-18 03:12:56	22.726	22.7224	22.726	0
2024-06-18 03:13:13	22.726	22.7242	22.726	0
2024-06-18 03:13:29	22.745	22.7261	22.745	0
2024-06-18 03:13:52	22.745	22.728	22.745	0
2024-06-18 03:14:03	22.726	22.728	22.726	0
2024-06-18 03:14:20	22.745	22.7317	22.745	0
2024-06-18 03:14:43	22.745	22.7336	22.745	0
2024-06-18 03:14:54	22.745	22.7355	22.745	0
2024-06-18 03:15:11	22.745	22.7374	22.745	0
2024-06-18 03:15:34	22.745	22.7393	22.745	0
2024-06-18 03:15:45	22.726	22.7393	22.726	0
2024-06-18 03:16:02	22.745	22.7412	22.745	0
2024-06-18 03:16:19	22.745	22.7412	22.745	0
2024-06-18 03:16:42	22.763	22.743	22.763	0
2024-06-18 03:16:54	22.763	22.7467	22.763	0
2024-06-18 03:17:18	22.763	22.7485	22.763	0
2024-06-18 03:17:40	22.763	22.7503	22.763	0
2024-06-18 03:17:57	22.763	22.7521	22.763	0
2024-06-18 03:18:20	22.763	22.7539	22.763	0
2024-06-18 03:18:43	22.781	22.7575	22.781	0
2024-06-18 03:19:05	22.763	22.7612	22.763	0
2024-06-18 03:19:31	22.781	22.7648	22.781	0
2024-06-18 03:19:48	22.781	22.7684	22.781	0
2024-06-18 03:20:05	22.781	22.7702	22.781	0
2024-06-18 03:20:24	22.763	22.7702	22.763	0
2024-06-18 03:20:46	22.781	22.772	22.781	0
2024-06-18 03:21:09	22.781	22.7738	22.781	0
2024-06-18 03:21:54	22.781	22.7756	22.781	0
2024-06-18 03:22:18	22.781	22.7774	22.781	0
2024-06-18 03:22:46	22.781	22.7774	22.781	0
2024-06-18 03:23:32	22.781	22.7792	22.781	0
2024-06-18 03:23:55	22.781	22.7792	22.781	0
2024-06-18 03:24:18	22.781	22.7792	22.781	0
2024-06-18 03:24:46	22.781	22.7792	22.781	0
2024-06-18 03:25:09	22.781	22.781	22.781	0
2024-06-18 03:25:32	22.781	22.781	22.781	0
2024-06-18 03:25:49	22.799	22.7828	22.799	0
2024-06-18 03:26:23	22.818	22.7865	22.818	0
2024-06-18 03:26:46	22.799	22.7883	22.799	0
2024-06-18 03:27:08	22.818	22.792	22.818	0
2024-06-18 03:27:31	22.818	22.7957	22.818	0
2024-06-18 03:27:59	22.818	22.7994	22.818	0
2024-06-18 03:28:16	22.818	22.8031	22.818	0
2024-06-18 03:28:50	22.836	22.8086	22.836	0
2024-06-18 03:29:07	22.821	22.8126	22.821	0
2024-06-18 03:29:30	22.821	22.8166	22.821	0
2024-06-18 03:30:10	22.857	22.8224	22.857	0
2024-06-18 03:30:38	22.839	22.8245	22.839	0
2024-06-18 03:31:00	22.839	22.8285	22.839	0
2024-06-18 03:31:29	22.839	22.8306	22.839	0
2024-06-18 03:32:03	22.839	22.8327	22.839	0
2024-06-18 03:32:48	22.839	22.8348	22.839	0
2024-06-18 03:33:05	22.857	22.8387	22.857	0
2024-06-18 03:33:28	22.857	22.8408	22.857	0
2024-06-18 03:33:56	22.839	22.8426	22.839	0
2024-06-18 03:34:31	22.857	22.8462	22.857	0
2024-06-18 03:35:11	22.857	22.8462	22.857	0
2024-06-18 03:35:34	22.839	22.8462	22.839	0
2024-06-18 03:36:02	22.857	22.848	22.857	0
2024-06-18 03:36:42	22.857	22.8498	22.857	0
2024-06-18 03:37:10	22.857	22.8516	22.857	0
2024-06-18 03:37:50	22.857	22.8534	22.857	0
2024-06-18 03:38:24	22.857	22.8534	22.857	0
2024-06-18 03:38:52	22.875	22.8552	22.875	0
2024-06-18 03:39:26	22.875	22.8588	22.875	0
2024-06-18 03:39:38	22.893	22.8624	22.893	0
2024-06-18 03:40:12	22.875	22.8642	22.875	0
2024-06-18 03:40:46	22.875	22.8678	22.875	0
2024-06-18 03:41:14	22.893	22.8714	22.893	0
2024-06-18 03:41:54	22.893	22.875	22.893	0
2024-06-18 03:42:33	22.893	22.8786	22.893	0
2024-06-18 03:43:18	22.893	22.8822	22.893	0
2024-06-18 03:43:52	22.911	22.8876	22.911	0
2024-06-18 03:44:21	22.893	22.8894	22.893	0
2024-06-18 03:45:12	22.911	22.893	22.911	0
2024-06-18 03:45:51	22.911	22.8948	22.911	0
2024-06-18 03:46:42	22.911	22.8984	22.911	0
2024-06-18 03:47:11	22.911	22.902	22.911	0
2024-06-18 03:47:44	22.911	22.9038	22.911	0
2024-06-18 03:48:35	22.93	22.9075	22.93	0
2024-06-18 03:49:26	22.93	22.9112	22.93	0
2024-06-18 03:50:17	22.93	22.9149	22.93	0
2024-06-18 03:50:57	22.93	22.9168	22.93	0
2024-06-18 03:51:31	22.948	22.9223	22.948	0
2024-06-18 03:52:33	22.948	22.926	22.948	0
2024-06-18 03:53:07	22.948	22.9297	22.948	0
2024-06-18 03:54:03	22.948	22.9334	22.948	0
2024-06-18 03:54:43	22.948	22.9371	22.948	0
2024-06-18 03:55:29	22.948	22.9408	22.948	0
2024-06-18 03:56:28	22.966	22.9444	22.966	0
2024-06-18 03:57:30	22.966	22.948	22.966	0
2024-06-18 03:58:32	22.966	22.9516	22.966	0
2024-06-18 03:59:11	22.966	22.9552	22.966	0
2024-06-18 04:00:14	22.984	22.9588	22.984	0
2024-06-18 04:01:21	22.984	22.9624	22.984	0
2024-06-18 04:02:24	23.002	22.9678	23.002	0
2024-06-18 04:03:15	22.984	22.9714	22.984	0
2024-06-18 04:04:00	23.002	22.9768	23.002	0
2024-06-18 04:05:07	23.002	22.9822	23.002	0
2024-06-18 04:06:15	23.002	22.9858	23.002	0
2024-06-18 04:07:18	23.021	22.9913	23.021	0
2024-06-18 04:08:36	23.021	22.9968	23.021	0
2024-06-18 04:09:22	23.021	23.0023	23.021	0
2024-06-18 04:10:46	23.039	23.0078	23.039	0
2024-06-18 04:12:00	23.021	23.0115	23.021	0
2024-06-18 04:12:57	23.039	23.0152	23.039	0
2024-06-18 04:14:21	23.039	23.0207	23.039	0
2024-06-18 04:15:40	23.039	23.0244	23.039	0
2024-06-18 04:16:31	23.039	23.0281	23.039	0
2024-06-18 04:17:45	23.057	23.0336	23.057	0
2024-06-18 04:19:04	23.057	23.0372	23.057	0
2024-06-18 04:20:34	23.057	23.0408	23.057	0
2024-06-18 04:21:31	23.078	23.0465	23.078	0
2024-06-18 04:23:18	23.078	23.0504	23.078	0
2024-06-18 04:24:20	23.078	23.0561	23.078	0
2024-06-18 04:25:39	23.078	23.06	23.078	0
2024-06-18 04:26:25	23.096	23.0657	23.096	0
2024-06-18 04:27:16	23.096	23.0714	23.096	0
2024-06-18 04:28:24	23.096	23.0771	23.096	0
2024-06-18 04:29:20	23.096	23.081	23.096	0
2024-06-18 04:30:17	23.096	23.0849	23.096	0
2024-06-18 04:31:13	23.115	23.0907	23.115	0
2024-06-18 04:31:58	23.096	23.0925	23.096	0
2024-06-18 04:38:16	23.115	23.0962	23.115	0
2024-06-18 04:38:50	23.115	23.0999	23.115	0
2024-06-18 04:39:41	23.115	23.1036	23.115	0
2024-06-18 04:40:37	23.115	23.1055	23.115	0
2024-06-18 04:41:28	23.115	23.1074	23.115	0
2024-06-18 04:42:53	23.151	23.1129	23.151	0
2024-06-18 04:44:06	23.151	23.1184	23.151	0
2024-06-18 04:45:26	23.151	23.1239	23.151	0
2024-06-18 04:46:40	23.133	23.1257	23.133	0
2024-06-18 04:48:10	23.151	23.1312	23.151	0
2024-06-18 04:49:24	23.169	23.1366	23.169	0
2024-06-18 04:51:08	23.151	23.1402	23.151	0
2024-06-18 04:52:27	23.169	23.1456	23.169	0
2024-06-18 04:54:25	23.169	23.151	23.169	0
2024-06-18 04:56:01	23.169	23.1564	23.169	0
2024-06-18 04:58:06	23.169	23.1582	23.169	0
2024-06-18 04:59:42	23.169	23.16	23.169	0
2024-06-18 05:01:24	23.187	23.1636	23.187	0
2024-06-18 05:04:01	23.187	23.169	23.187	0
2024-06-18 05:06:01	23.187	23.1726	23.187	0
2024-06-18 05:09:52	23.205	23.1762	23.205	0
2024-06-18 05:13:10	23.205	23.1816	23.205	0
2024-06-18 05:17:08	23.205	23.1852	23.205	0
2024-06-18 05:19:46	23.205	23.1888	23.205	0
2024-06-18 05:24:51	23.224	23.1943	23.224	0
2024-06-18 05:29:56	23.224	23.1998	23.224	0
2024-06-18 05:35:02	23.242	23.2071	23.242	0
2024-06-18 05:39:43	23.224	23.2108	23.224	0
2024-06-18 05:42:51	23.242	23.2163	23.242	0
2024-06-18 05:43:27	23.242	23.2218	23.242	0
2024-06-18 05:48:32	23.242	23.2255	23.242	0
2024-06-18 05:53:37	23.242	23.2292	23.242	0
2024-06-18 06:00:37	23.242	23.2329	23.242	0
2024-06-18 06:06:08	23.224	23.2348	23.224	0
2024-06-18 06:11:14	23.096	23.222	23.096	0
2024-06-18 06:16:19	23.024	23.202	23.024	0
2024-06-18 06:21:24	22.915	23.1693	22.915	0
2024-06-18 06:26:12	22.878	23.1347	22.878	0
2024-06-18 06:31:17	22.787	23.0892	22.787	0
2024-06-18 06:36:22	22.787	23.0437	22.787	0
2024-06-18 06:39:46	22.751	22.9946	22.751	0
2024-06-18 06:44:51	22.66	22.9364	22.66	0
2024-06-18 06:49:56	22.605	22.8727	22.605	0
2024-06-18 06:55:01	22.569	22.8072	22.569	0
2024-06-18 07:01:51	22.55	22.7526	22.55	0
2024-06-18 07:06:56	22.569	22.7071	22.569	0
2024-06-18 07:12:01	22.587	22.6743	22.587	0
2024-06-18 07:17:07	22.587	22.6452	22.587	0
2024-06-18 07:21:55	22.605	22.627	22.605	0
2024-06-18 07:27:00	22.623	22.6106	22.623	0
2024-06-18 07:32:05	22.678	22.6033	22.678	0
2024-06-18 07:37:11	22.678	22.6051	22.678	0
2024-06-18 07:39:49	22.66	22.6106	22.66	0
2024-06-18 07:44:54	22.66	22.6197	22.66	0
2024-06-18 07:49:59	22.678	22.6325	22.678	0
2024-06-18 07:55:04	22.678	22.6434	22.678	0
2024-06-18 07:59:53	22.678	22.6525	22.678	0
2024-06-18 08:04:58	22.696	22.6634	22.696	0
2024-06-18 08:09:15	22.787	22.6816	22.787	0
2024-06-18 08:10:15	---
2024-06-18 08:59:55	26.756	23.0949	26.756	0
2024-06-18 09:01:09	26.632	23.4903	26.632	0
2024-06-18 09:06:09	25.797	23.8022	25.797	0
2024-06-18 09:09:01	25.439	24.0801	25.439	0
2024-06-18 09:14:02	24.92	24.3061	24.92	0
2024-06-18 09:19:03	24.489	24.4872	24.489	0
2024-06-18 09:24:09	24.146	24.634	24.146	0
2024-06-18 09:24:46	24.11	24.7772	24.11	0
2024-06-18 09:29:47	23.858	24.8934	23.858	0
2024-06-18 09:34:47	23.641	24.9788	23.641	0
2024-06-18 09:39:55	23.496	24.6528	23.496	0
2024-06-18 09:45:00	23.35	24.3246	23.35	0
2024-06-18 09:50:05	23.242	24.0691	23.242	0
2024-06-18 09:55:10	23.151	23.8403	23.151	0
2024-06-18 09:59:58	23.115	23.6598	23.115	0
2024-06-18 10:06:04	23.042	23.5151	23.042	0
# konec dat