# PN133_CT204 - PN133_CT204
# PN133 - CT204
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 3679
2024-06-14 00:00:12	-0.007	-0.007	-0.007	0
2024-06-14 00:05:12	-0.0077	-0.00735	-0.0077	0
2024-06-14 00:10:14	-0.0077	-0.0074666666666667	-0.0077	0
2024-06-14 00:15:11	-0.007	-0.00735	-0.007	0
2024-06-14 00:20:12	-0.007	-0.00728	-0.007	0
2024-06-14 00:25:13	-0.007	-0.0072333333333333	-0.007	0
2024-06-14 00:27:44	-0.0077	-0.0073	-0.0077	0
2024-06-14 00:28:22	-0.007	-0.0072625	-0.007	0
2024-06-14 00:33:23	-0.007	-0.0072333333333333	-0.007	0
2024-06-14 00:35:12	-0.0077	-0.00728	-0.0077	0
2024-06-14 00:40:13	-0.007	-0.00728	-0.007	0
2024-06-14 00:45:14	-0.007	-0.00721	-0.007	0
2024-06-14 00:50:15	-0.0077	-0.00721	-0.0077	0
2024-06-14 00:55:15	-0.0077	-0.00728	-0.0077	0
2024-06-14 01:00:16	-0.0077	-0.00735	-0.0077	0
2024-06-14 01:05:26	-0.0077	-0.00742	-0.0077	0
2024-06-14 01:10:27	-0.0077	-0.00742	-0.0077	0
2024-06-14 01:15:16	-0.0077	-0.00749	-0.0077	0
2024-06-14 01:20:17	-0.0083	-0.00762	-0.0083	0
2024-06-14 01:25:17	-0.0077	-0.00762	-0.0077	0
2024-06-14 01:30:18	-0.0077	-0.00769	-0.0077	0
2024-06-14 01:35:15	-0.007	-0.00769	-0.007	0
2024-06-14 01:40:16	-0.0077	-0.00769	-0.0077	0
2024-06-14 01:45:17	-0.0077	-0.00769	-0.0077	0
2024-06-14 01:50:18	-0.007	-0.00762	-0.007	0
2024-06-14 01:50:58	-0.007	-0.00755	-0.007	0
2024-06-14 01:55:59	-0.0077	-0.00755	-0.0077	0
2024-06-14 02:01:00	-0.0077	-0.00755	-0.0077	0
2024-06-14 02:06:01	-0.0077	-0.00749	-0.0077	0
2024-06-14 02:11:01	-0.007	-0.00742	-0.007	0
2024-06-14 02:16:01	-0.007	-0.00735	-0.007	0
2024-06-14 02:21:02	-0.0077	-0.00742	-0.0077	0
2024-06-14 02:26:03	-0.0077	-0.00742	-0.0077	0
2024-06-14 02:27:10	-0.0077	-0.00742	-0.0077	0
2024-06-14 02:32:11	-0.007	-0.00742	-0.007	0
2024-06-14 02:35:18	-0.007	-0.00742	-0.007	0
2024-06-14 02:40:19	-0.007	-0.00735	-0.007	0
2024-06-14 02:45:20	-0.0077	-0.00735	-0.0077	0
2024-06-14 02:50:21	-0.0077	-0.00735	-0.0077	0
2024-06-14 02:55:21	-0.007	-0.00735	-0.007	0
2024-06-14 03:00:22	-0.007	-0.00735	-0.007	0
2024-06-14 03:05:23	-0.007	-0.00728	-0.007	0
2024-06-14 03:10:24	-0.0077	-0.00728	-0.0077	0
2024-06-14 03:15:21	-0.007	-0.00721	-0.007	0
2024-06-14 03:20:22	-0.007	-0.00721	-0.007	0
2024-06-14 03:25:23	-0.0077	-0.00728	-0.0077	0
2024-06-14 03:30:24	-0.0077	-0.00735	-0.0077	0
2024-06-14 03:35:21	-0.0077	-0.00735	-0.0077	0
2024-06-14 03:40:22	-0.0077	-0.00735	-0.0077	0
2024-06-14 03:45:23	-0.0077	-0.00742	-0.0077	0
2024-06-14 03:50:24	-0.0077	-0.00749	-0.0077	0
2024-06-14 03:55:24	-0.007	-0.00749	-0.007	0
2024-06-14 04:00:25	-0.007	-0.00742	-0.007	0
2024-06-14 04:05:25	-0.007	-0.00742	-0.007	0
2024-06-14 04:10:26	-0.0077	-0.00749	-0.0077	0
2024-06-14 04:15:26	-0.0077	-0.00749	-0.0077	0
2024-06-14 04:20:27	-0.0077	-0.00749	-0.0077	0
2024-06-14 04:25:28	-0.007	-0.00742	-0.007	0
2024-06-14 04:30:29	-0.007	-0.00735	-0.007	0
2024-06-14 04:35:24	-0.0077	-0.00735	-0.0077	0
2024-06-14 04:40:24	-0.0077	-0.00735	-0.0077	0
2024-06-14 04:45:25	-0.0077	-0.00742	-0.0077	0
2024-06-14 04:50:26	-0.0077	-0.00749	-0.0077	0
2024-06-14 04:55:26	-0.0077	-0.00756	-0.0077	0
2024-06-14 05:00:27	-0.0077	-0.00756	-0.0077	0
2024-06-14 05:05:28	-0.0077	-0.00756	-0.0077	0
2024-06-14 05:10:28	-0.0077	-0.00756	-0.0077	0
2024-06-14 05:15:28	-0.007	-0.00756	-0.007	0
2024-06-14 05:20:29	-0.0077	-0.00763	-0.0077	0
2024-06-14 05:25:29	-0.0077	-0.00763	-0.0077	0
2024-06-14 05:30:30	-0.0083	-0.00769	-0.0083	0
2024-06-14 05:35:26	-0.0077	-0.00769	-0.0077	0
2024-06-14 05:40:27	-0.007	-0.00762	-0.007	0
2024-06-14 05:45:29	-0.0077	-0.00762	-0.0077	0
2024-06-14 05:50:29	-0.0077	-0.00762	-0.0077	0
2024-06-14 05:55:29	-0.0077	-0.00762	-0.0077	0
2024-06-14 06:00:30	-0.0077	-0.00762	-0.0077	0
2024-06-14 06:05:30	-0.0083	-0.00775	-0.0083	0
2024-06-14 06:10:31	-0.0077	-0.00775	-0.0077	0
2024-06-14 06:11:31	---
2024-06-14 08:26:41	-0.0083	-0.00781	-0.0083	0
2024-06-14 08:36:15	-0.0076	-0.00774	-0.0076	0
2024-06-14 08:45:25	-0.0076	-0.00773	-0.0076	0
2024-06-14 08:50:26	-0.007	-0.00773	-0.007	0
2024-06-14 08:55:26	-0.0076	-0.00772	-0.0076	0
2024-06-14 09:00:31	-0.0063	-0.00758	-0.0063	0
2024-06-14 09:05:28	-0.0057	-0.00738	-0.0057	0
2024-06-14 09:10:29	-0.0063	-0.00724	-0.0063	0
2024-06-14 09:15:30	-0.0063	-0.00704	-0.0063	0
2024-06-14 09:20:31	-0.007	-0.00697	-0.007	0
2024-06-14 09:25:30	-0.0063	-0.00677	-0.0063	0
2024-06-14 09:29:53	0.2469	0.01868	0.2469	0
2024-06-14 09:30:13	13.1077	1.33021	13.1077	0
2024-06-14 09:30:16	13.128	2.64371	13.128	0
2024-06-14 09:30:18	13.141	3.95857	13.141	0
2024-06-14 09:30:21	13.1586	5.27506	13.1586	0
2024-06-14 09:30:28	13.1919	6.59482	13.1919	0
2024-06-14 09:30:31	13.2036	7.91581	13.2036	0
2024-06-14 09:30:33	13.2115	9.23759	13.2115	0
2024-06-14 09:30:36	13.2212	10.56041	13.2212	0
2024-06-14 09:30:38	13.2265	11.88369	13.2265	0
2024-06-14 09:30:41	13.2349	13.18249	13.2349	0
2024-06-14 09:30:44	13.2421	13.19593	13.2421	0
2024-06-14 09:30:47	13.2486	13.20799	13.2486	0
2024-06-14 09:30:49	13.2526	13.21915	13.2526	0
2024-06-14 09:30:52	13.2578	13.22907	13.2578	0
2024-06-14 09:30:59	13.2669	13.23657	13.2669	0
2024-06-14 09:31:01	13.2708	13.24329	13.2708	0
2024-06-14 09:31:04	13.2741	13.24955	13.2741	0
2024-06-14 09:31:06	13.2767	13.2551	13.2767	0
2024-06-14 09:31:09	13.28	13.26045	13.28	0
2024-06-14 09:31:14	13.2832	13.26528	13.2832	0
2024-06-14 09:31:19	13.2871	13.26978	13.2871	0
2024-06-14 09:31:24	13.2897	13.27389	13.2897	0
2024-06-14 09:31:29	13.2923	13.27786	13.2923	0
2024-06-14 09:31:32	13.2943	13.28151	13.2943	0
2024-06-14 09:31:42	13.2982	13.28464	13.2982	0
2024-06-14 09:31:50	13.3002	13.28758	13.3002	0
2024-06-14 09:32:05	13.3028	13.29045	13.3028	0
2024-06-14 09:32:28	13.3054	13.29332	13.3054	0
2024-06-14 09:33:53	13.3034	13.29566	13.3034	0
2024-06-14 09:34:43	13.301	13.29744	13.301	0
2024-06-14 09:35:22	13.2983	13.29856	13.2983	0
2024-06-14 09:35:39	13.2984	13.29943	13.2984	0
2024-06-14 09:35:57	13.2964	13.29984	13.2964	0
2024-06-14 09:36:33	13.2944	13.29985	13.2944	0
2024-06-14 09:37:14	13.2919	13.29922	13.2919	0
2024-06-14 09:37:39	13.2899	13.29819	13.2899	0
2024-06-14 09:38:12	13.2879	13.2967	13.2879	0
2024-06-14 09:38:53	13.2853	13.29469	13.2853	0
2024-06-14 09:39:34	13.2827	13.29262	13.2827	0
2024-06-14 09:40:19	13.2801	13.29053	13.2801	0
2024-06-14 09:40:58	13.2775	13.28845	13.2775	0
2024-06-14 09:41:49	13.2749	13.2861	13.2749	0
2024-06-14 09:42:27	13.2723	13.28369	13.2723	0
2024-06-14 09:43:21	13.2697	13.28122	13.2697	0
2024-06-14 09:44:17	13.2665	13.27868	13.2665	0
2024-06-14 09:45:15	13.2639	13.27608	13.2639	0
2024-06-14 09:45:57	13.2619	13.27348	13.2619	0
2024-06-14 09:46:51	13.2594	13.27089	13.2594	0
2024-06-14 09:47:44	13.2567	13.26829	13.2567	0
2024-06-14 09:48:35	13.2542	13.2657	13.2542	0
2024-06-14 09:49:19	13.2522	13.26317	13.2522	0
2024-06-14 09:50:17	13.2496	13.26064	13.2496	0
2024-06-14 09:51:19	13.247	13.25811	13.247	0
2024-06-14 09:52:17	13.2444	13.25558	13.2444	0
2024-06-14 09:53:29	13.2418	13.25311	13.2418	0
2024-06-14 09:54:45	13.2393	13.25065	13.2393	0
2024-06-14 09:55:33	13.2373	13.24819	13.2373	0
2024-06-14 09:55:43	13.2373	13.24598	13.2373	0
2024-06-14 09:56:56	13.2347	13.24378	13.2347	0
2024-06-14 09:58:59	13.2321	13.24157	13.2321	0
2024-06-14 10:01:16	13.2295	13.2393	13.2295	0
2024-06-14 10:03:16	13.2269	13.23703	13.2269	0
2024-06-14 10:05:08	13.2249	13.23482	13.2249	0
2024-06-14 10:07:21	13.2223	13.23261	13.2223	0
2024-06-14 10:10:02	13.2197	13.2304	13.2197	0
2024-06-14 10:12:48	13.2171	13.22818	13.2171	0
2024-06-14 10:15:18	13.2145	13.2259	13.2145	0
2024-06-14 10:15:45	13.2145	13.22362	13.2145	0
2024-06-14 10:19:01	13.2119	13.22134	13.2119	0
2024-06-14 10:21:47	13.2093	13.21906	13.2093	0
2024-06-14 10:25:41	13.2067	13.21678	13.2067	0
2024-06-14 10:29:56	13.2041	13.2145	13.2041	0
2024-06-14 10:34:16	13.2015	13.21216	13.2015	0
2024-06-14 10:35:39	13.2015	13.21008	13.2015	0
2024-06-14 10:39:13	13.1989	13.208	13.1989	0
2024-06-14 10:44:14	13.1976	13.20605	13.1976	0
2024-06-14 10:48:40	13.195	13.2041	13.195	0
2024-06-14 10:53:40	13.1938	13.20203	13.1938	0
2024-06-14 10:55:42	13.1931	13.20015	13.1931	0
2024-06-14 11:00:12	13.1911	13.19833	13.1911	0
2024-06-14 11:05:14	13.1905	13.19671	13.1905	0
2024-06-14 11:10:14	13.1892	13.19522	13.1892	0
2024-06-14 11:15:15	13.1885	13.19392	13.1885	0
2024-06-14 11:15:42	13.1885	13.19262	13.1885	0
2024-06-14 11:20:43	13.1879	13.19152	13.1879	0
2024-06-14 11:25:43	13.1866	13.19042	13.1866	0
2024-06-14 11:30:44	13.186	13.18952	13.186	0
2024-06-14 11:35:41	13.1853	13.18867	13.1853	0
2024-06-14 11:40:42	13.1853	13.18789	13.1853	0
2024-06-14 11:45:43	13.184	13.18718	13.184	0
2024-06-14 11:50:43	13.1847	13.1866	13.1847	0
2024-06-14 11:55:43	13.184	13.18608	13.184	0
2024-06-14 12:00:44	13.184	13.18563	13.184	0
2024-06-14 12:05:45	13.1834	13.18512	13.1834	0
2024-06-14 12:10:45	13.1834	13.18467	13.1834	0
2024-06-14 12:15:45	13.1827	13.18428	13.1827	0
2024-06-14 12:20:46	13.1827	13.18395	13.1827	0
2024-06-14 12:29:59	13.1821	13.18363	13.1821	0
2024-06-14 12:35:00	13.1821	13.18331	13.1821	0
2024-06-14 12:35:44	13.1827	13.18318	13.1827	0
2024-06-14 12:40:44	13.1827	13.18298	13.1827	0
2024-06-14 12:45:45	13.1827	13.18285	13.1827	0
2024-06-14 12:50:46	13.1821	13.18266	13.1821	0
2024-06-14 12:55:46	13.1821	13.18253	13.1821	0
2024-06-14 12:58:11	13.1801	13.1822	13.1801	0
2024-06-14 13:02:34	13.1776	13.18169	13.1776	0
2024-06-14 13:07:36	13.177	13.18112	13.177	0
2024-06-14 13:12:37	13.1777	13.18068	13.1777	0
2024-06-14 13:15:47	13.1783	13.1803	13.1783	0
2024-06-14 13:20:48	13.1783	13.17986	13.1783	0
2024-06-14 13:25:49	13.1789	13.17948	13.1789	0
2024-06-14 13:30:50	13.1789	13.1791	13.1789	0
2024-06-14 13:33:59	13.1789	13.17878	13.1789	0
2024-06-14 13:35:47	13.1789	13.17846	13.1789	0
2024-06-14 13:41:01	13.1795	13.1784	13.1795	0
2024-06-14 13:41:21	13.1795	13.17859	13.1795	0
2024-06-14 13:46:22	13.1795	13.17884	13.1795	0
2024-06-14 13:51:23	13.1795	13.17902	13.1795	0
2024-06-14 13:56:24	13.1795	13.17914	13.1795	0
2024-06-14 13:57:08	13.1795	13.17926	13.1795	0
2024-06-14 14:02:09	13.1802	13.17939	13.1802	0
2024-06-14 14:07:09	13.1802	13.17952	13.1802	0
2024-06-14 14:12:10	13.1802	13.17965	13.1802	0
2024-06-14 14:17:10	13.1795	13.17971	13.1795	0
2024-06-14 14:22:10	13.1795	13.17971	13.1795	0
2024-06-14 14:27:11	13.1801	13.17977	13.1801	0
2024-06-14 14:32:11	13.1801	13.17983	13.1801	0
2024-06-14 14:35:50	13.1801	13.17989	13.1801	0
2024-06-14 14:40:51	13.1801	13.17995	13.1801	0
2024-06-14 14:45:55	13.1801	13.18001	13.1801	0
2024-06-14 14:50:56	13.1801	13.18	13.1801	0
2024-06-14 14:55:24	13.1801	13.17999	13.1801	0
2024-06-14 15:00:25	13.1808	13.18005	13.1808	0
2024-06-14 15:05:26	13.1801	13.18011	13.1801	0
2024-06-14 15:10:26	13.1801	13.18017	13.1801	0
2024-06-14 15:15:26	13.1808	13.18024	13.1808	0
2024-06-14 15:20:27	13.1801	13.18024	13.1801	0
2024-06-14 15:25:28	13.1808	13.18031	13.1808	0
2024-06-14 15:30:28	13.1801	13.18031	13.1801	0
2024-06-14 15:35:28	13.1801	13.18031	13.1801	0
2024-06-14 15:35:53	13.1801	13.18031	13.1801	0
2024-06-14 15:40:54	13.1801	13.18031	13.1801	0
2024-06-14 15:46:00	13.1801	13.18024	13.1801	0
2024-06-14 15:51:01	13.1801	13.18024	13.1801	0
2024-06-14 15:55:55	13.1801	13.18024	13.1801	0
2024-06-14 16:00:57	13.1808	13.18024	13.1808	0
2024-06-14 16:06:41	13.1801	13.18024	13.1801	0
2024-06-14 16:11:41	13.1801	13.18017	13.1801	0
2024-06-14 16:16:42	13.1801	13.18017	13.1801	0
2024-06-14 16:21:43	13.1808	13.18024	13.1808	0
2024-06-14 16:26:43	13.1808	13.18031	13.1808	0
2024-06-14 16:31:44	13.1801	13.18031	13.1801	0
2024-06-14 16:36:27	13.1801	13.18031	13.1801	0
2024-06-14 16:41:30	13.1801	13.18031	13.1801	0
2024-06-14 16:45:25	13.1808	13.18038	13.1808	0
2024-06-14 16:50:28	13.1808	13.18038	13.1808	0
2024-06-14 16:55:30	13.1801	13.18038	13.1801	0
2024-06-14 17:00:31	13.1801	13.18038	13.1801	0
2024-06-14 17:05:27	13.1801	13.18038	13.1801	0
2024-06-14 17:10:29	13.1801	13.18031	13.1801	0
2024-06-14 17:15:38	13.1801	13.18024	13.1801	0
2024-06-14 17:20:40	13.1801	13.18024	13.1801	0
2024-06-14 17:25:27	13.1801	13.18024	13.1801	0
2024-06-14 17:30:29	13.1808	13.18031	13.1808	0
2024-06-14 17:35:31	13.1807	13.1803	13.1807	0
2024-06-14 17:35:57	13.1801	13.18023	13.1801	0
2024-06-14 17:40:58	13.1801	13.18023	13.1801	0
2024-06-14 17:45:59	13.1801	13.18023	13.1801	0
2024-06-14 17:51:00	13.1794	13.18016	13.1794	0
2024-06-14 17:56:00	13.1794	13.18009	13.1794	0
2024-06-14 18:01:01	13.1801	13.18009	13.1801	0
2024-06-14 18:06:03	13.1801	13.18009	13.1801	0
2024-06-14 18:15:46	13.1801	13.18009	13.1801	0
2024-06-14 18:23:12	13.1794	13.17995	13.1794	0
2024-06-14 18:30:48	13.1801	13.17989	13.1801	0
2024-06-14 18:31:25	13.1801	13.17989	13.1801	0
2024-06-14 18:36:00	13.1801	13.17989	13.1801	0
2024-06-14 18:41:00	13.1801	13.17989	13.1801	0
2024-06-14 18:46:01	13.1801	13.17996	13.1801	0
2024-06-14 18:51:02	13.1794	13.17996	13.1794	0
2024-06-14 18:56:02	13.1801	13.17996	13.1801	0
2024-06-14 19:05:51	13.1794	13.17989	13.1794	0
2024-06-14 19:10:52	13.1801	13.17989	13.1801	0
2024-06-14 19:12:22	13.1794	13.17989	13.1794	0
2024-06-14 19:17:23	13.1794	13.17982	13.1794	0
2024-06-14 19:22:23	13.1801	13.17982	13.1801	0
2024-06-14 19:27:24	13.1801	13.17982	13.1801	0
2024-06-14 19:32:24	13.1794	13.17975	13.1794	0
2024-06-14 19:36:03	13.1794	13.17968	13.1794	0
2024-06-14 19:41:03	13.1794	13.17968	13.1794	0
2024-06-14 19:46:04	13.1801	13.17968	13.1801	0
2024-06-14 19:51:05	13.1801	13.17975	13.1801	0
2024-06-14 19:56:05	13.1794	13.17968	13.1794	0
2024-06-14 20:01:06	13.1794	13.17968	13.1794	0
2024-06-14 20:06:07	13.1794	13.17968	13.1794	0
2024-06-14 20:11:08	13.1794	13.17961	13.1794	0
2024-06-14 20:16:08	13.1794	13.17954	13.1794	0
2024-06-14 20:21:09	13.1794	13.17954	13.1794	0
2024-06-14 20:26:10	13.1794	13.17954	13.1794	0
2024-06-14 20:31:11	13.1794	13.17954	13.1794	0
2024-06-14 20:36:05	13.1788	13.17941	13.1788	0
2024-06-14 20:41:06	13.1794	13.17934	13.1794	0
2024-06-14 20:46:07	13.1794	13.17934	13.1794	0
2024-06-14 20:51:08	13.1801	13.17941	13.1801	0
2024-06-14 20:56:08	13.1794	13.17941	13.1794	0
2024-06-14 21:01:09	13.1788	13.17935	13.1788	0
2024-06-14 21:06:09	13.1788	13.17929	13.1788	0
2024-06-14 21:11:10	13.1788	13.17923	13.1788	0
2024-06-14 21:16:10	13.1794	13.17923	13.1794	0
2024-06-14 21:21:11	13.1794	13.17923	13.1794	0
2024-06-14 21:24:20	13.1788	13.17923	13.1788	0
2024-06-14 21:25:03	13.1794	13.17923	13.1794	0
2024-06-14 21:25:34	13.1788	13.17917	13.1788	0
2024-06-14 21:30:35	13.1788	13.17904	13.1788	0
2024-06-14 21:35:36	13.1794	13.17904	13.1794	0
2024-06-14 21:36:07	13.1801	13.17917	13.1801	0
2024-06-14 21:41:08	13.1794	13.17923	13.1794	0
2024-06-14 21:46:09	13.1794	13.17929	13.1794	0
2024-06-14 21:51:10	13.1788	13.17923	13.1788	0
2024-06-14 21:56:10	13.1788	13.17917	13.1788	0
2024-06-14 22:01:10	13.1788	13.17917	13.1788	0
2024-06-14 22:06:11	13.1788	13.17911	13.1788	0
2024-06-14 22:11:10	13.1788	13.17911	13.1788	0
2024-06-14 22:16:10	13.1794	13.17917	13.1794	0
2024-06-14 22:21:10	13.1788	13.17911	13.1788	0
2024-06-14 22:26:11	13.1788	13.17898	13.1788	0
2024-06-14 22:31:12	13.1788	13.17892	13.1788	0
2024-06-14 22:36:10	13.1788	13.17886	13.1788	0
2024-06-14 22:41:10	13.1788	13.17886	13.1788	0
2024-06-14 22:46:11	13.1788	13.17886	13.1788	0
2024-06-14 22:51:12	13.1788	13.17886	13.1788	0
2024-06-14 22:56:12	13.1788	13.17886	13.1788	0
2024-06-14 23:01:12	13.1788	13.17886	13.1788	0
2024-06-14 23:06:13	13.1788	13.1788	13.1788	0
2024-06-14 23:11:14	13.1781	13.17873	13.1781	0
2024-06-14 23:16:12	13.1788	13.17873	13.1788	0
2024-06-14 23:21:13	13.1781	13.17866	13.1781	0
2024-06-14 23:26:13	13.1788	13.17866	13.1788	0
2024-06-14 23:31:14	13.1788	13.17866	13.1788	0
2024-06-14 23:36:13	13.1781	13.17859	13.1781	0
2024-06-14 23:41:13	13.1781	13.17852	13.1781	0
2024-06-14 23:46:15	13.1781	13.17845	13.1781	0
2024-06-14 23:51:15	13.1781	13.17838	13.1781	0
2024-06-14 23:56:15	13.1781	13.17831	13.1781	0
2024-06-15 00:01:16	13.1788	13.17838	13.1788	0
2024-06-15 00:06:17	13.1781	13.17831	13.1781	0
2024-06-15 00:11:18	13.1781	13.17831	13.1781	0
2024-06-15 00:16:15	13.1781	13.17824	13.1781	0
2024-06-15 00:21:16	13.1781	13.17817	13.1781	0
2024-06-15 00:23:42	13.1775	13.17811	13.1775	0
2024-06-15 00:28:42	13.1775	13.17805	13.1775	0
2024-06-15 00:33:43	13.1781	13.17805	13.1781	0
2024-06-15 00:36:15	13.1781	13.17805	13.1781	0
2024-06-15 00:41:16	13.1775	13.17799	13.1775	0
2024-06-15 00:46:16	13.1775	13.17786	13.1775	0
2024-06-15 00:51:17	13.1781	13.17786	13.1781	0
2024-06-15 00:56:17	13.1775	13.1778	13.1775	0
2024-06-15 01:01:18	13.1781	13.1778	13.1781	0
2024-06-15 01:06:19	13.1775	13.17774	13.1775	0
2024-06-15 01:11:20	13.1775	13.17774	13.1775	0
2024-06-15 01:16:17	13.1775	13.17774	13.1775	0
2024-06-15 01:21:18	13.1775	13.17768	13.1775	0
2024-06-15 01:26:19	13.1775	13.17762	13.1775	0
2024-06-15 01:31:20	13.1775	13.17762	13.1775	0
2024-06-15 01:36:19	13.1775	13.17762	13.1775	0
2024-06-15 01:41:22	13.1768	13.17749	13.1768	0
2024-06-15 01:46:23	13.1775	13.17749	13.1775	0
2024-06-15 01:51:23	13.1768	13.17736	13.1768	0
2024-06-15 01:56:21	13.1768	13.17729	13.1768	0
2024-06-15 02:01:22	13.1775	13.17729	13.1775	0
2024-06-15 02:06:24	13.1768	13.17722	13.1768	0
2024-06-15 02:11:27	13.1775	13.17722	13.1775	0
2024-06-15 02:13:54	13.1768	13.17715	13.1768	0
2024-06-15 02:21:45	13.1768	13.17708	13.1768	0
2024-06-15 02:26:46	13.1768	13.17701	13.1768	0
2024-06-15 02:31:47	13.1768	13.17701	13.1768	0
2024-06-15 02:36:22	13.1768	13.17694	13.1768	0
2024-06-15 02:41:23	13.1768	13.17694	13.1768	0
2024-06-15 02:46:24	13.1768	13.17694	13.1768	0
2024-06-15 02:51:25	13.1768	13.17687	13.1768	0
2024-06-15 02:56:25	13.1762	13.17681	13.1762	0
2024-06-15 03:01:26	13.1768	13.17674	13.1768	0
2024-06-15 03:02:44	13.1768	13.17674	13.1768	0
2024-06-15 03:07:45	13.1768	13.17674	13.1768	0
2024-06-15 03:12:45	13.1762	13.17668	13.1762	0
2024-06-15 03:17:46	13.1768	13.17668	13.1768	0
2024-06-15 03:22:46	13.1768	13.17668	13.1768	0
2024-06-15 03:27:03	13.1768	13.17668	13.1768	0
2024-06-15 03:28:51	13.1762	13.17662	13.1762	0
2024-06-15 03:33:52	13.1755	13.17649	13.1755	0
2024-06-15 03:36:25	13.1762	13.17649	13.1762	0
2024-06-15 03:41:26	13.1762	13.17643	13.1762	0
2024-06-15 03:46:27	13.1762	13.17637	13.1762	0
2024-06-15 03:51:27	13.1762	13.17631	13.1762	0
2024-06-15 03:56:27	13.1762	13.17631	13.1762	0
2024-06-15 04:01:27	13.1762	13.17625	13.1762	0
2024-06-15 04:06:29	13.1762	13.17619	13.1762	0
2024-06-15 04:11:29	13.1762	13.17613	13.1762	0
2024-06-15 04:16:29	13.1762	13.17613	13.1762	0
2024-06-15 04:21:29	13.1762	13.1762	13.1762	0
2024-06-15 04:26:30	13.1755	13.17613	13.1755	0
2024-06-15 04:31:30	13.1755	13.17606	13.1755	0
2024-06-15 04:36:28	13.1762	13.17606	13.1762	0
2024-06-15 04:41:29	13.1755	13.17599	13.1755	0
2024-06-15 04:46:30	13.1755	13.17592	13.1755	0
2024-06-15 04:51:31	13.1755	13.17585	13.1755	0
2024-06-15 04:56:31	13.1755	13.17578	13.1755	0
2024-06-15 05:01:31	13.1755	13.17571	13.1755	0
2024-06-15 05:06:32	13.1755	13.17564	13.1755	0
2024-06-15 05:11:33	13.1755	13.17557	13.1755	0
2024-06-15 05:16:33	13.1755	13.17557	13.1755	0
2024-06-15 05:21:33	13.1755	13.17557	13.1755	0
2024-06-15 05:22:20	13.1755	13.1755	13.1755	0
2024-06-15 05:27:20	13.1755	13.1755	13.1755	0
2024-06-15 05:32:22	13.1755	13.1755	13.1755	0
2024-06-15 05:36:30	13.1755	13.1755	13.1755	0
2024-06-15 05:41:33	13.1755	13.1755	13.1755	0
2024-06-15 05:46:34	13.1755	13.1755	13.1755	0
2024-06-15 05:51:35	13.1755	13.1755	13.1755	0
2024-06-15 05:56:32	13.1755	13.1755	13.1755	0
2024-06-15 06:01:33	13.1755	13.1755	13.1755	0
2024-06-15 06:06:34	13.1755	13.1755	13.1755	0
2024-06-15 06:11:35	13.1755	13.1755	13.1755	0
2024-06-15 06:16:35	13.1749	13.17544	13.1749	0
2024-06-15 06:21:36	13.1755	13.17544	13.1755	0
2024-06-15 06:26:37	13.1755	13.17544	13.1755	0
2024-06-15 06:31:38	13.1749	13.17538	13.1749	0
2024-06-15 06:36:33	13.1749	13.17532	13.1749	0
2024-06-15 06:41:34	13.1749	13.17526	13.1749	0
2024-06-15 06:46:35	13.1749	13.1752	13.1749	0
2024-06-15 06:51:36	13.1749	13.17514	13.1749	0
2024-06-15 06:56:36	13.1749	13.17508	13.1749	0
2024-06-15 07:01:37	13.1749	13.17502	13.1749	0
2024-06-15 07:06:39	13.1749	13.17502	13.1749	0
2024-06-15 07:11:40	13.1749	13.17496	13.1749	0
2024-06-15 07:16:37	13.1749	13.1749	13.1749	0
2024-06-15 07:21:38	13.1749	13.1749	13.1749	0
2024-06-15 07:26:39	13.1749	13.1749	13.1749	0
2024-06-15 07:31:40	13.1749	13.1749	13.1749	0
2024-06-15 07:36:38	13.1749	13.1749	13.1749	0
2024-06-15 07:41:38	13.1749	13.1749	13.1749	0
2024-06-15 07:46:39	13.1749	13.1749	13.1749	0
2024-06-15 07:51:40	13.1749	13.1749	13.1749	0
2024-06-15 07:56:40	13.1749	13.1749	13.1749	0
2024-06-15 08:01:40	13.1749	13.1749	13.1749	0
2024-06-15 08:06:41	13.1749	13.1749	13.1749	0
2024-06-15 08:11:41	13.1749	13.1749	13.1749	0
2024-06-15 08:16:41	13.1749	13.1749	13.1749	0
2024-06-15 08:21:42	13.1749	13.1749	13.1749	0
2024-06-15 08:22:39	13.1742	13.17483	13.1742	0
2024-06-15 08:27:40	13.1749	13.17483	13.1749	0
2024-06-15 08:32:41	13.1749	13.17483	13.1749	0
2024-06-15 08:36:38	13.1749	13.17483	13.1749	0
2024-06-15 08:41:39	13.1749	13.17483	13.1749	0
2024-06-15 08:46:40	13.1755	13.17489	13.1755	0
2024-06-15 08:48:40	13.1742	13.17482	13.1742	0
2024-06-15 08:53:41	13.1749	13.17482	13.1749	0
2024-06-15 08:58:42	13.1749	13.17482	13.1749	0
2024-06-15 09:03:43	13.1742	13.17475	13.1742	0
2024-06-15 09:08:43	13.1749	13.17482	13.1749	0
2024-06-15 09:13:44	13.1748	13.17481	13.1748	0
2024-06-15 09:18:44	13.1748	13.1748	13.1748	0
2024-06-15 09:23:45	13.1742	13.17473	13.1742	0
2024-06-15 09:28:45	13.1742	13.17466	13.1742	0
2024-06-15 09:33:46	13.1742	13.17453	13.1742	0
2024-06-15 09:36:40	13.1742	13.17453	13.1742	0
2024-06-15 09:41:41	13.1742	13.17446	13.1742	0
2024-06-15 09:46:42	13.1748	13.17445	13.1748	0
2024-06-15 09:51:42	13.1742	13.17445	13.1742	0
2024-06-15 09:56:42	13.1742	13.17438	13.1742	0
2024-06-15 10:01:43	13.1749	13.17439	13.1749	0
2024-06-15 10:06:44	13.1748	13.17439	13.1748	0
2024-06-15 10:11:44	13.1742	13.17439	13.1742	0
2024-06-15 10:16:42	13.1749	13.17446	13.1749	0
2024-06-15 10:21:43	13.1748	13.17452	13.1748	0
2024-06-15 10:26:43	13.1748	13.17458	13.1748	0
2024-06-15 10:31:44	13.1749	13.17465	13.1749	0
2024-06-15 10:36:43	13.1742	13.17459	13.1742	0
2024-06-15 10:41:43	13.1748	13.17465	13.1748	0
2024-06-15 10:46:45	13.1742	13.17465	13.1742	0
2024-06-15 10:51:46	13.1742	13.17458	13.1742	0
2024-06-15 10:56:45	13.1742	13.17452	13.1742	0
2024-06-15 11:01:46	13.1742	13.17452	13.1742	0
2024-06-15 11:06:47	13.1742	13.17445	13.1742	0
2024-06-15 11:11:48	13.1742	13.17439	13.1742	0
2024-06-15 11:16:45	13.1742	13.17433	13.1742	0
2024-06-15 11:21:46	13.1742	13.17426	13.1742	0
2024-06-15 11:26:47	13.1742	13.17426	13.1742	0
2024-06-15 11:35:41	13.1742	13.1742	13.1742	0
2024-06-15 11:36:45	13.1742	13.1742	13.1742	0
2024-06-15 11:41:46	13.1742	13.1742	13.1742	0
2024-06-15 11:47:45	13.1742	13.1742	13.1742	0
2024-06-15 11:52:46	13.1742	13.1742	13.1742	0
2024-06-15 11:57:46	13.1742	13.1742	13.1742	0
2024-06-15 12:02:47	13.1742	13.1742	13.1742	0
2024-06-15 12:07:47	13.1742	13.1742	13.1742	0
2024-06-15 12:12:48	13.1742	13.1742	13.1742	0
2024-06-15 12:17:49	13.1748	13.17426	13.1748	0
2024-06-15 12:22:49	13.1742	13.17426	13.1742	0
2024-06-15 12:27:49	13.1742	13.17426	13.1742	0
2024-06-15 12:32:50	13.1742	13.17426	13.1742	0
2024-06-15 12:36:48	13.1742	13.17426	13.1742	0
2024-06-15 12:41:49	13.1748	13.17432	13.1748	0
2024-06-15 12:46:50	13.1742	13.17432	13.1742	0
2024-06-15 12:51:51	13.1742	13.17432	13.1742	0
2024-06-15 12:56:51	13.1742	13.17432	13.1742	0
2024-06-15 13:01:51	13.1742	13.17432	13.1742	0
2024-06-15 13:06:52	13.1742	13.17426	13.1742	0
2024-06-15 13:11:52	13.1742	13.17426	13.1742	0
2024-06-15 13:16:52	13.1742	13.17426	13.1742	0
2024-06-15 13:21:53	13.1742	13.17426	13.1742	0
2024-06-15 13:26:54	13.1742	13.17426	13.1742	0
2024-06-15 13:31:55	13.1742	13.1742	13.1742	0
2024-06-15 13:36:51	13.1742	13.1742	13.1742	0
2024-06-15 13:41:51	13.1742	13.1742	13.1742	0
2024-06-15 13:46:53	13.1742	13.1742	13.1742	0
2024-06-15 13:51:54	13.1742	13.1742	13.1742	0
2024-06-15 13:56:54	13.1735	13.17413	13.1735	0
2024-06-15 14:01:55	13.1735	13.17406	13.1735	0
2024-06-15 14:06:56	13.1742	13.17406	13.1742	0
2024-06-15 14:11:56	13.1735	13.17399	13.1735	0
2024-06-15 14:16:56	13.1742	13.17399	13.1742	0
2024-06-15 14:21:57	13.1742	13.17399	13.1742	0
2024-06-15 14:26:57	13.1742	13.17399	13.1742	0
2024-06-15 14:31:58	13.1742	13.17399	13.1742	0
2024-06-15 14:36:54	13.1742	13.17399	13.1742	0
2024-06-15 14:41:55	13.1742	13.17399	13.1742	0
2024-06-15 14:46:56	13.1735	13.17399	13.1735	0
2024-06-15 14:56:08	13.1735	13.17399	13.1735	0
2024-06-15 15:01:09	13.1742	13.17399	13.1742	0
2024-06-15 15:06:09	13.1735	13.17399	13.1735	0
2024-06-15 15:11:10	13.1735	13.17392	13.1735	0
2024-06-15 15:16:10	13.1735	13.17385	13.1735	0
2024-06-15 15:21:11	13.1742	13.17385	13.1742	0
2024-06-15 15:26:12	13.1735	13.17378	13.1735	0
2024-06-15 15:31:13	13.1735	13.17371	13.1735	0
2024-06-15 15:36:13	13.1742	13.17371	13.1742	0
2024-06-15 15:36:56	13.1742	13.17378	13.1742	0
2024-06-15 15:41:56	13.1735	13.17378	13.1735	0
2024-06-15 15:46:57	13.1735	13.17371	13.1735	0
2024-06-15 15:57:05	13.1735	13.17371	13.1735	0
2024-06-15 16:02:05	13.1735	13.17371	13.1735	0
2024-06-15 16:07:06	13.1735	13.17371	13.1735	0
2024-06-15 16:12:07	13.1735	13.17364	13.1735	0
2024-06-15 16:17:07	13.1729	13.17358	13.1729	0
2024-06-15 16:22:08	13.1729	13.17352	13.1729	0
2024-06-15 16:27:08	13.1735	13.17345	13.1735	0
2024-06-15 16:32:09	13.1729	13.17332	13.1729	0
2024-06-15 16:36:59	13.1735	13.17332	13.1735	0
2024-06-15 16:42:00	13.1735	13.17332	13.1735	0
2024-06-15 16:47:01	13.1735	13.17332	13.1735	0
2024-06-15 16:52:02	13.1735	13.17332	13.1735	0
2024-06-15 16:57:02	13.1735	13.17332	13.1735	0
2024-06-15 17:02:03	13.1729	13.17326	13.1729	0
2024-06-15 17:07:04	13.1735	13.17332	13.1735	0
2024-06-15 17:12:05	13.1729	13.17332	13.1729	0
2024-06-15 17:17:02	13.1735	13.17332	13.1735	0
2024-06-15 17:22:04	13.1735	13.17338	13.1735	0
2024-06-15 17:27:04	13.1735	13.17338	13.1735	0
2024-06-15 17:32:05	13.1735	13.17338	13.1735	0
2024-06-15 17:37:02	13.1735	13.17338	13.1735	0
2024-06-15 17:42:02	13.1735	13.17338	13.1735	0
2024-06-15 17:47:03	13.1735	13.17338	13.1735	0
2024-06-15 17:52:03	13.1729	13.17338	13.1729	0
2024-06-15 17:57:03	13.1729	13.17332	13.1729	0
2024-06-15 18:02:03	13.1735	13.17338	13.1735	0
2024-06-15 18:07:04	13.1735	13.17338	13.1735	0
2024-06-15 18:12:05	13.1735	13.17338	13.1735	0
2024-06-15 18:17:05	13.1735	13.17338	13.1735	0
2024-06-15 18:22:10	13.1729	13.17332	13.1729	0
2024-06-15 18:27:11	13.1729	13.17326	13.1729	0
2024-06-15 18:32:11	13.1735	13.17326	13.1735	0
2024-06-15 18:37:04	13.1735	13.17326	13.1735	0
2024-06-15 18:42:05	13.1729	13.17326	13.1729	0
2024-06-15 18:47:06	13.1729	13.17326	13.1729	0
2024-06-15 18:54:44	13.1729	13.1732	13.1729	0
2024-06-15 18:59:45	13.1729	13.17314	13.1729	0
2024-06-15 19:08:47	13.1722	13.17301	13.1722	0
2024-06-15 19:13:48	13.1729	13.17295	13.1729	0
2024-06-15 19:18:48	13.1729	13.17295	13.1729	0
2024-06-15 19:23:49	13.1722	13.17288	13.1722	0
2024-06-15 19:31:06	13.1729	13.17282	13.1729	0
2024-06-15 19:36:07	13.1729	13.17276	13.1729	0
2024-06-15 19:37:07	13.1729	13.17276	13.1729	0
2024-06-15 19:42:08	13.1729	13.17276	13.1729	0
2024-06-15 19:44:13	13.1729	13.17276	13.1729	0
2024-06-15 19:49:14	13.1729	13.17276	13.1729	0
2024-06-15 19:54:15	13.1729	13.17283	13.1729	0
2024-06-15 19:59:16	13.1729	13.17283	13.1729	0
2024-06-15 20:04:16	13.1729	13.17283	13.1729	0
2024-06-15 20:09:16	13.1729	13.1729	13.1729	0
2024-06-15 20:14:17	13.1722	13.17283	13.1722	0
2024-06-15 20:19:18	13.1722	13.17276	13.1722	0
2024-06-15 20:24:16	13.1729	13.17276	13.1729	0
2024-06-15 20:29:17	13.1729	13.17276	13.1729	0
2024-06-15 20:34:55	13.1722	13.17269	13.1722	0
2024-06-15 20:37:10	13.1729	13.17269	13.1729	0
2024-06-15 20:42:11	13.1729	13.17269	13.1729	0
2024-06-15 20:47:11	13.1722	13.17262	13.1722	0
2024-06-15 20:52:12	13.1722	13.17255	13.1722	0
2024-06-15 20:57:12	13.1722	13.17248	13.1722	0
2024-06-15 21:02:52	13.1729	13.17255	13.1729	0
2024-06-15 21:07:53	13.1722	13.17255	13.1722	0
2024-06-15 21:09:10	13.1722	13.17248	13.1722	0
2024-06-15 21:14:11	13.1729	13.17248	13.1729	0
2024-06-15 21:19:11	13.1722	13.17248	13.1722	0
2024-06-15 21:24:12	13.1729	13.17248	13.1729	0
2024-06-15 21:29:12	13.1722	13.17241	13.1722	0
2024-06-15 21:33:15	13.1722	13.17241	13.1722	0
2024-06-15 21:37:12	13.1729	13.17248	13.1729	0
2024-06-15 21:42:13	13.1722	13.17248	13.1722	0
2024-06-15 21:47:14	13.1722	13.17241	13.1722	0
2024-06-15 21:52:15	13.1716	13.17235	13.1716	0
2024-06-15 21:57:14	13.1722	13.17235	13.1722	0
2024-06-15 22:02:14	13.1722	13.17228	13.1722	0
2024-06-15 22:07:17	13.1722	13.17228	13.1722	0
2024-06-15 22:12:17	13.1722	13.17221	13.1722	0
2024-06-15 22:17:15	13.1722	13.17221	13.1722	0
2024-06-15 22:22:16	13.1716	13.17215	13.1716	0
2024-06-15 22:27:16	13.1722	13.17208	13.1722	0
2024-06-15 22:32:17	13.1722	13.17208	13.1722	0
2024-06-15 22:37:15	13.1716	13.17202	13.1716	0
2024-06-15 22:42:15	13.1722	13.17208	13.1722	0
2024-06-15 22:47:16	13.1716	13.17202	13.1716	0
2024-06-15 22:52:17	13.1716	13.17196	13.1716	0
2024-06-15 22:57:17	13.1716	13.1719	13.1716	0
2024-06-15 23:02:18	13.1716	13.17184	13.1716	0
2024-06-15 23:07:18	13.1722	13.17184	13.1722	0
2024-06-15 23:12:19	13.1716	13.17184	13.1716	0
2024-06-15 23:17:19	13.1716	13.17178	13.1716	0
2024-06-15 23:22:20	13.1716	13.17172	13.1716	0
2024-06-15 23:27:21	13.1716	13.17172	13.1716	0
2024-06-15 23:32:22	13.1716	13.17166	13.1716	0
2024-06-15 23:37:17	13.1716	13.17166	13.1716	0
2024-06-15 23:42:18	13.1716	13.17166	13.1716	0
2024-06-15 23:47:19	13.1709	13.17159	13.1709	0
2024-06-15 23:52:19	13.1716	13.17159	13.1716	0
2024-06-15 23:53:20	13.1716	13.17153	13.1716	0
2024-06-15 23:53:58	13.1709	13.17146	13.1709	0
2024-06-15 23:59:03	13.1709	13.17139	13.1709	0
2024-06-16 00:04:03	13.1716	13.17139	13.1716	0
2024-06-16 00:09:04	13.1716	13.17139	13.1716	0
2024-06-16 00:14:01	13.1709	13.17132	13.1709	0
2024-06-16 00:19:02	13.1716	13.17132	13.1716	0
2024-06-16 00:24:03	13.1716	13.17132	13.1716	0
2024-06-16 00:29:04	13.1716	13.17139	13.1716	0
2024-06-16 00:36:45	13.1709	13.17132	13.1709	0
2024-06-16 00:37:20	13.1716	13.17132	13.1716	0
2024-06-16 00:42:21	13.1709	13.17132	13.1709	0
2024-06-16 00:47:22	13.1709	13.17132	13.1709	0
2024-06-16 00:52:23	13.1709	13.17125	13.1709	0
2024-06-16 00:57:23	13.1709	13.17118	13.1709	0
2024-06-16 01:02:24	13.1703	13.17112	13.1703	0
2024-06-16 01:07:28	13.1709	13.17105	13.1709	0
2024-06-16 01:12:29	13.1709	13.17098	13.1709	0
2024-06-16 01:17:24	13.1709	13.17091	13.1709	0
2024-06-16 01:22:26	13.1716	13.17098	13.1716	0
2024-06-16 01:32:31	13.1709	13.17091	13.1709	0
2024-06-16 01:37:23	13.1709	13.17091	13.1709	0
2024-06-16 01:42:24	13.1709	13.17091	13.1709	0
2024-06-16 01:47:25	13.1703	13.17085	13.1703	0
2024-06-16 01:52:26	13.1709	13.17085	13.1709	0
2024-06-16 01:57:26	13.1709	13.17091	13.1709	0
2024-06-16 02:02:26	13.1703	13.17085	13.1703	0
2024-06-16 02:07:28	13.1703	13.17079	13.1703	0
2024-06-16 02:12:28	13.1709	13.17079	13.1709	0
2024-06-16 02:17:28	13.1702	13.17065	13.1702	0
2024-06-16 02:22:29	13.1703	13.17059	13.1703	0
2024-06-16 02:27:30	13.1702	13.17052	13.1702	0
2024-06-16 02:32:31	13.1703	13.17046	13.1703	0
2024-06-16 02:37:26	13.1703	13.17046	13.1703	0
2024-06-16 02:42:27	13.1696	13.17033	13.1696	0
2024-06-16 02:47:28	13.1709	13.17033	13.1709	0
2024-06-16 02:52:29	13.1703	13.17033	13.1703	0
2024-06-16 02:57:30	13.1702	13.17032	13.1702	0
2024-06-16 03:02:31	13.1703	13.17026	13.1703	0
2024-06-16 03:07:32	13.1703	13.17027	13.1703	0
2024-06-16 03:12:33	13.1703	13.17027	13.1703	0
2024-06-16 03:17:31	13.1702	13.17027	13.1702	0
2024-06-16 03:22:32	13.1703	13.17027	13.1703	0
2024-06-16 03:27:34	13.1703	13.17027	13.1703	0
2024-06-16 03:32:35	13.1696	13.17027	13.1696	0
2024-06-16 03:38:23	13.1703	13.17021	13.1703	0
2024-06-16 03:43:24	13.1703	13.17021	13.1703	0
2024-06-16 03:48:25	13.1696	13.17015	13.1696	0
2024-06-16 03:53:26	13.1696	13.17008	13.1696	0
2024-06-16 03:58:25	13.1703	13.17008	13.1703	0
2024-06-16 04:03:27	13.1696	13.17001	13.1696	0
2024-06-16 04:08:28	13.1696	13.16995	13.1696	0
2024-06-16 04:13:29	13.1696	13.16988	13.1696	0
2024-06-16 04:18:26	13.1696	13.16981	13.1696	0
2024-06-16 04:23:26	13.1696	13.16981	13.1696	0
2024-06-16 04:28:27	13.1696	13.16974	13.1696	0
2024-06-16 04:33:28	13.1696	13.16967	13.1696	0
2024-06-16 04:37:31	13.1696	13.16967	13.1696	0
2024-06-16 04:42:32	13.1696	13.16967	13.1696	0
2024-06-16 04:47:33	13.1696	13.1696	13.1696	0
2024-06-16 04:52:33	13.169	13.16954	13.169	0
2024-06-16 04:57:34	13.1696	13.16954	13.1696	0
2024-06-16 04:59:39	13.169	13.16948	13.169	0
2024-06-16 05:04:40	13.169	13.16942	13.169	0
2024-06-16 05:09:41	13.169	13.16936	13.169	0
2024-06-16 05:14:42	13.169	13.1693	13.169	0
2024-06-16 05:19:42	13.169	13.16924	13.169	0
2024-06-16 05:24:43	13.169	13.16918	13.169	0
2024-06-16 05:29:43	13.1696	13.16918	13.1696	0
2024-06-16 05:34:44	13.1696	13.16918	13.1696	0
2024-06-16 05:37:34	13.169	13.16918	13.169	0
2024-06-16 05:42:36	13.169	13.16912	13.169	0
2024-06-16 05:47:37	13.169	13.16912	13.169	0
2024-06-16 05:52:38	13.169	13.16912	13.169	0
2024-06-16 05:57:37	13.169	13.16912	13.169	0
2024-06-16 06:02:40	13.169	13.16912	13.169	0
2024-06-16 06:07:41	13.169	13.16912	13.169	0
2024-06-16 06:12:44	13.169	13.16912	13.169	0
2024-06-16 06:17:39	13.169	13.16906	13.169	0
2024-06-16 06:22:39	13.169	13.169	13.169	0
2024-06-16 06:27:40	13.169	13.169	13.169	0
2024-06-16 06:32:41	13.169	13.169	13.169	0
2024-06-16 06:37:37	13.1683	13.16893	13.1683	0
2024-06-16 06:42:38	13.1683	13.16886	13.1683	0
2024-06-16 06:47:38	13.169	13.16886	13.169	0
2024-06-16 06:52:42	13.169	13.16886	13.169	0
2024-06-16 06:57:39	13.169	13.16886	13.169	0
2024-06-16 07:02:40	13.169	13.16886	13.169	0
2024-06-16 07:07:41	13.169	13.16886	13.169	0
2024-06-16 07:12:42	13.1683	13.16879	13.1683	0
2024-06-16 07:17:41	13.1683	13.16872	13.1683	0
2024-06-16 07:22:42	13.1677	13.16859	13.1677	0
2024-06-16 07:27:43	13.1683	13.16859	13.1683	0
2024-06-16 07:32:44	13.1683	13.16859	13.1683	0
2024-06-16 07:37:40	13.1677	13.16846	13.1677	0
2024-06-16 07:45:46	13.1683	13.16839	13.1683	0
2024-06-16 07:50:46	13.1683	13.16832	13.1683	0
2024-06-16 07:55:47	13.1683	13.16825	13.1683	0
2024-06-16 08:00:48	13.1683	13.16818	13.1683	0
2024-06-16 08:05:49	13.1683	13.16818	13.1683	0
2024-06-16 08:10:50	13.1683	13.16818	13.1683	0
2024-06-16 08:15:51	13.1683	13.16824	13.1683	0
2024-06-16 08:20:52	13.1683	13.16824	13.1683	0
2024-06-16 08:25:50	13.1683	13.16824	13.1683	0
2024-06-16 08:30:50	13.1683	13.1683	13.1683	0
2024-06-16 08:35:51	13.1683	13.1683	13.1683	0
2024-06-16 08:37:42	13.1683	13.1683	13.1683	0
2024-06-16 08:42:43	13.1683	13.1683	13.1683	0
2024-06-16 08:47:44	13.1683	13.1683	13.1683	0
2024-06-16 08:52:46	13.1683	13.1683	13.1683	0
2024-06-16 08:57:44	13.1683	13.1683	13.1683	0
2024-06-16 09:02:45	13.1683	13.1683	13.1683	0
2024-06-16 09:07:45	13.1683	13.1683	13.1683	0
2024-06-16 09:12:47	13.1683	13.1683	13.1683	0
2024-06-16 09:17:44	13.1683	13.1683	13.1683	0
2024-06-16 09:22:45	13.1683	13.1683	13.1683	0
2024-06-16 09:27:46	13.1683	13.1683	13.1683	0
2024-06-16 09:32:47	13.1677	13.16824	13.1677	0
2024-06-16 09:37:45	13.1683	13.16824	13.1683	0
2024-06-16 09:42:46	13.1677	13.16818	13.1677	0
2024-06-16 09:47:46	13.1683	13.16818	13.1683	0
2024-06-16 09:52:47	13.1683	13.16818	13.1683	0
2024-06-16 09:57:48	13.1683	13.16818	13.1683	0
2024-06-16 10:02:49	13.1683	13.16818	13.1683	0
2024-06-16 10:07:50	13.1683	13.16818	13.1683	0
2024-06-16 10:12:51	13.1677	13.16812	13.1677	0
2024-06-16 10:17:50	13.1683	13.16812	13.1683	0
2024-06-16 10:22:51	13.1683	13.16818	13.1683	0
2024-06-16 10:27:53	13.1683	13.16818	13.1683	0
2024-06-16 10:32:54	13.1683	13.16824	13.1683	0
2024-06-16 10:39:09	13.1683	13.16824	13.1683	0
2024-06-16 10:44:10	13.1677	13.16818	13.1677	0
2024-06-16 10:49:11	13.1677	13.16812	13.1677	0
2024-06-16 10:54:12	13.1683	13.16812	13.1683	0
2024-06-16 10:59:12	13.1683	13.16812	13.1683	0
2024-06-16 11:04:13	13.1683	13.16818	13.1683	0
2024-06-16 11:09:14	13.1677	13.16812	13.1677	0
2024-06-16 11:14:15	13.1677	13.16806	13.1677	0
2024-06-16 11:19:12	13.1677	13.168	13.1677	0
2024-06-16 11:24:16	13.1683	13.168	13.1683	0
2024-06-16 11:29:17	13.1683	13.168	13.1683	0
2024-06-16 11:36:43	13.1683	13.16806	13.1683	0
2024-06-16 11:37:51	13.1683	13.16812	13.1683	0
2024-06-16 11:42:51	13.1683	13.16812	13.1683	0
2024-06-16 11:47:52	13.1677	13.16806	13.1677	0
2024-06-16 11:52:53	13.1683	13.16806	13.1683	0
2024-06-16 11:57:53	13.1683	13.16812	13.1683	0
2024-06-16 12:01:12	13.1676	13.16811	13.1676	0
2024-06-16 12:06:15	13.1677	13.16811	13.1677	0
2024-06-16 12:11:15	13.1677	13.16805	13.1677	0
2024-06-16 12:16:16	13.1683	13.16805	13.1683	0
2024-06-16 12:21:13	13.1677	13.16799	13.1677	0
2024-06-16 12:26:14	13.1676	13.16792	13.1676	0
2024-06-16 12:31:15	13.1683	13.16792	13.1683	0
2024-06-16 12:36:16	13.1683	13.16798	13.1683	0
2024-06-16 12:37:53	13.1683	13.16798	13.1683	0
2024-06-16 12:42:54	13.1677	13.16792	13.1677	0
2024-06-16 12:47:55	13.1677	13.16793	13.1677	0
2024-06-16 12:52:55	13.1677	13.16793	13.1677	0
2024-06-16 12:57:55	13.1677	13.16793	13.1677	0
2024-06-16 13:02:56	13.1676	13.16786	13.1676	0
2024-06-16 13:07:57	13.1683	13.16792	13.1683	0
2024-06-16 13:12:57	13.1676	13.16792	13.1676	0
2024-06-16 13:17:57	13.1683	13.16792	13.1683	0
2024-06-16 13:22:58	13.167	13.16779	13.167	0
2024-06-16 13:27:59	13.1677	13.16773	13.1677	0
2024-06-16 13:33:00	13.1677	13.16773	13.1677	0
2024-06-16 13:37:59	13.1677	13.16773	13.1677	0
2024-06-16 13:43:00	13.1683	13.16779	13.1683	0
2024-06-16 13:48:01	13.1676	13.16778	13.1676	0
2024-06-16 13:53:01	13.167	13.16772	13.167	0
2024-06-16 13:57:59	13.1676	13.16765	13.1676	0
2024-06-16 14:14:44	13.1676	13.16765	13.1676	0
2024-06-16 14:19:44	13.1676	13.16758	13.1676	0
2024-06-16 14:24:45	13.167	13.16758	13.167	0
2024-06-16 14:29:40	13.167	13.16751	13.167	0
2024-06-16 14:34:41	13.1676	13.1675	13.1676	0
2024-06-16 14:37:59	13.1676	13.16749	13.1676	0
2024-06-16 14:42:59	13.167	13.16736	13.167	0
2024-06-16 14:48:00	13.167	13.1673	13.167	0
2024-06-16 14:53:01	13.167	13.1673	13.167	0
2024-06-16 14:54:48	13.1677	13.16731	13.1677	0
2024-06-16 14:57:44	13.1676	13.16731	13.1676	0
2024-06-16 15:02:45	13.1676	13.16731	13.1676	0
2024-06-16 15:07:46	13.167	13.16731	13.167	0
2024-06-16 15:12:47	13.167	13.16731	13.167	0
2024-06-16 15:17:46	13.1676	13.16731	13.1676	0
2024-06-16 15:22:47	13.167	13.16725	13.167	0
2024-06-16 15:27:48	13.167	13.16725	13.167	0
2024-06-16 15:32:49	13.167	13.16725	13.167	0
2024-06-16 15:37:46	13.1676	13.16731	13.1676	0
2024-06-16 15:38:01	13.167	13.16724	13.167	0
2024-06-16 15:43:02	13.1663	13.16711	13.1663	0
2024-06-16 15:48:03	13.167	13.16705	13.167	0
2024-06-16 15:53:03	13.167	13.16705	13.167	0
2024-06-16 15:58:03	13.167	13.16705	13.167	0
2024-06-16 16:03:03	13.167	13.16699	13.167	0
2024-06-16 16:04:53	13.1663	13.16692	13.1663	0
2024-06-16 16:09:54	13.1676	13.16698	13.1676	0
2024-06-16 16:14:55	13.167	13.16698	13.167	0
2024-06-16 16:19:56	13.167	13.16692	13.167	0
2024-06-16 16:24:56	13.1677	13.16699	13.1677	0
2024-06-16 16:29:57	13.1663	13.16699	13.1663	0
2024-06-16 16:34:57	13.167	13.16699	13.167	0
2024-06-16 16:38:04	13.167	13.16699	13.167	0
2024-06-16 16:39:54	13.167	13.16699	13.167	0
2024-06-16 16:44:55	13.167	13.16699	13.167	0
2024-06-16 16:49:56	13.1663	13.16699	13.1663	0
2024-06-16 16:54:56	13.167	13.16693	13.167	0
2024-06-16 16:59:56	13.167	13.16693	13.167	0
2024-06-16 17:04:57	13.167	13.16693	13.167	0
2024-06-16 17:09:58	13.167	13.16686	13.167	0
2024-06-16 17:14:58	13.167	13.16693	13.167	0
2024-06-16 17:19:58	13.167	13.16693	13.167	0
2024-06-16 17:24:59	13.1663	13.16686	13.1663	0
2024-06-16 17:30:00	13.1663	13.16679	13.1663	0
2024-06-16 17:35:00	13.1663	13.16672	13.1663	0
2024-06-16 17:38:06	13.1663	13.16672	13.1663	0
2024-06-16 17:43:12	13.1663	13.16665	13.1663	0
2024-06-16 17:48:12	13.167	13.16665	13.167	0
2024-06-16 17:53:13	13.1663	13.16658	13.1663	0
2024-06-16 17:58:08	13.167	13.16658	13.167	0
2024-06-16 18:03:08	13.167	13.16658	13.167	0
2024-06-16 18:08:09	13.167	13.16658	13.167	0
2024-06-16 18:13:10	13.167	13.16665	13.167	0
2024-06-16 18:18:10	13.167	13.16672	13.167	0
2024-06-16 18:23:12	13.167	13.16679	13.167	0
2024-06-16 18:28:13	13.167	13.16686	13.167	0
2024-06-16 18:33:13	13.167	13.16693	13.167	0
2024-06-16 18:38:09	13.1663	13.16686	13.1663	0
2024-06-16 18:43:10	13.1663	13.16686	13.1663	0
2024-06-16 18:48:11	13.167	13.16686	13.167	0
2024-06-16 18:53:12	13.1663	13.16679	13.1663	0
2024-06-16 18:58:12	13.167	13.16679	13.167	0
2024-06-16 19:03:13	13.167	13.16679	13.167	0
2024-06-16 19:08:14	13.1663	13.16672	13.1663	0
2024-06-16 19:13:15	13.1663	13.16665	13.1663	0
2024-06-16 19:18:13	13.1663	13.16658	13.1663	0
2024-06-16 19:23:14	13.1663	13.16651	13.1663	0
2024-06-16 19:28:14	13.1663	13.16651	13.1663	0
2024-06-16 19:32:10	13.1663	13.16651	13.1663	0
2024-06-16 19:37:11	13.167	13.16651	13.167	0
2024-06-16 19:38:12	13.167	13.16658	13.167	0
2024-06-16 19:43:12	13.167	13.16658	13.167	0
2024-06-16 19:48:13	13.1663	13.16651	13.1663	0
2024-06-16 19:53:14	13.1663	13.16651	13.1663	0
2024-06-16 19:58:14	13.1663	13.16651	13.1663	0
2024-06-16 20:03:15	13.1663	13.16651	13.1663	0
2024-06-16 20:08:16	13.1663	13.16651	13.1663	0
2024-06-16 20:13:17	13.1663	13.16651	13.1663	0
2024-06-16 20:18:14	13.1663	13.16651	13.1663	0
2024-06-16 20:23:15	13.1663	13.16644	13.1663	0
2024-06-16 20:28:16	13.1663	13.16637	13.1663	0
2024-06-16 20:33:18	13.1657	13.16624	13.1657	0
2024-06-16 20:38:14	13.167	13.16631	13.167	0
2024-06-16 20:43:15	13.1663	13.16631	13.1663	0
2024-06-16 20:48:16	13.1663	13.16631	13.1663	0
2024-06-16 20:53:17	13.1657	13.16625	13.1657	0
2024-06-16 20:58:16	13.1663	13.16625	13.1663	0
2024-06-16 21:03:17	13.1663	13.16625	13.1663	0
2024-06-16 21:08:18	13.1663	13.16625	13.1663	0
2024-06-16 21:13:18	13.1663	13.16625	13.1663	0
2024-06-16 21:18:18	13.1657	13.16619	13.1657	0
2024-06-16 21:23:18	13.1657	13.16619	13.1657	0
2024-06-16 21:28:19	13.1657	13.16606	13.1657	0
2024-06-16 21:33:20	13.1657	13.166	13.1657	0
2024-06-16 21:38:17	13.1663	13.166	13.1663	0
2024-06-16 21:43:18	13.1657	13.166	13.1657	0
2024-06-16 21:48:19	13.1663	13.166	13.1663	0
2024-06-16 21:53:20	13.1663	13.166	13.1663	0
2024-06-16 21:57:35	13.1663	13.166	13.1663	0
2024-06-16 22:02:36	13.1657	13.16594	13.1657	0
2024-06-16 22:07:37	13.1657	13.16594	13.1657	0
2024-06-16 22:12:38	13.1657	13.16594	13.1657	0
2024-06-16 22:17:38	13.1663	13.166	13.1663	0
2024-06-16 22:22:39	13.1663	13.16606	13.1663	0
2024-06-16 22:27:39	13.1657	13.166	13.1657	0
2024-06-16 22:32:40	13.1657	13.166	13.1657	0
2024-06-16 22:40:35	13.1657	13.16594	13.1657	0
2024-06-16 22:45:36	13.1657	13.16588	13.1657	0
2024-06-16 22:50:37	13.1657	13.16582	13.1657	0
2024-06-16 22:55:38	13.1657	13.16582	13.1657	0
2024-06-16 23:00:38	13.1657	13.16582	13.1657	0
2024-06-16 23:05:39	13.165	13.16575	13.165	0
2024-06-16 23:10:39	13.1657	13.16569	13.1657	0
2024-06-16 23:15:40	13.165	13.16556	13.165	0
2024-06-16 23:20:42	13.1657	13.16556	13.1657	0
2024-06-16 23:25:42	13.165	13.16549	13.165	0
2024-06-16 23:30:43	13.1657	13.16549	13.1657	0
2024-06-16 23:35:43	13.165	13.16542	13.165	0
2024-06-16 23:38:23	13.165	13.16535	13.165	0
2024-06-16 23:43:24	13.165	13.16528	13.165	0
2024-06-16 23:48:26	13.165	13.16521	13.165	0
2024-06-16 23:53:27	13.165	13.16521	13.165	0
2024-06-16 23:58:25	13.165	13.16514	13.165	0
2024-06-17 00:05:53	13.165	13.16514	13.165	0
2024-06-17 00:10:54	13.1644	13.16501	13.1644	0
2024-06-17 00:15:55	13.165	13.16501	13.165	0
2024-06-17 00:20:56	13.165	13.16494	13.165	0
2024-06-17 00:25:55	13.165	13.16494	13.165	0
2024-06-17 00:30:56	13.165	13.16494	13.165	0
2024-06-17 00:35:57	13.165	13.16494	13.165	0
2024-06-17 00:38:26	13.165	13.16494	13.165	0
2024-06-17 00:43:27	13.1644	13.16488	13.1644	0
2024-06-17 00:48:29	13.165	13.16488	13.165	0
2024-06-17 00:53:29	13.165	13.16488	13.165	0
2024-06-17 00:58:29	13.1644	13.16488	13.1644	0
2024-06-17 01:03:29	13.165	13.16488	13.165	0
2024-06-17 01:08:30	13.1644	13.16482	13.1644	0
2024-06-17 01:13:31	13.165	13.16482	13.165	0
2024-06-17 01:18:30	13.1644	13.16476	13.1644	0
2024-06-17 01:23:31	13.1644	13.1647	13.1644	0
2024-06-17 01:28:32	13.1637	13.16457	13.1637	0
2024-06-17 01:29:50	13.165	13.16463	13.165	0
2024-06-17 01:34:51	13.1637	13.1645	13.1637	0
2024-06-17 01:38:29	13.1644	13.16444	13.1644	0
2024-06-17 01:43:30	13.1637	13.16437	13.1637	0
2024-06-17 01:48:31	13.1644	13.16431	13.1644	0
2024-06-17 01:53:31	13.1644	13.16431	13.1644	0
2024-06-17 01:58:31	13.1637	13.16418	13.1637	0
2024-06-17 02:03:32	13.1637	13.16411	13.1637	0
2024-06-17 02:08:33	13.1644	13.16411	13.1644	0
2024-06-17 02:13:34	13.1637	13.16411	13.1637	0
2024-06-17 02:18:33	13.1637	13.16398	13.1637	0
2024-06-17 02:27:25	13.1637	13.16398	13.1637	0
2024-06-17 02:32:26	13.1637	13.16391	13.1637	0
2024-06-17 02:37:27	13.1637	13.16391	13.1637	0
2024-06-17 02:38:36	13.1637	13.16384	13.1637	0
2024-06-17 02:43:36	13.1637	13.16377	13.1637	0
2024-06-17 02:48:37	13.1637	13.16377	13.1637	0
2024-06-17 02:53:39	13.1637	13.16377	13.1637	0
2024-06-17 02:59:42	13.1631	13.16364	13.1631	0
2024-06-17 03:04:43	13.1631	13.16358	13.1631	0
2024-06-17 03:09:44	13.1631	13.16352	13.1631	0
2024-06-17 03:14:45	13.1637	13.16352	13.1637	0
2024-06-17 03:19:45	13.1637	13.16352	13.1637	0
2024-06-17 03:24:45	13.1637	13.16352	13.1637	0
2024-06-17 03:29:46	13.1631	13.16346	13.1631	0
2024-06-17 03:34:46	13.1631	13.1634	13.1631	0
2024-06-17 03:38:34	13.1631	13.16334	13.1631	0
2024-06-17 03:43:35	13.1631	13.16328	13.1631	0
2024-06-17 03:48:36	13.1631	13.16328	13.1631	0
2024-06-17 03:53:37	13.1637	13.16334	13.1637	0
2024-06-17 03:58:37	13.1631	13.16334	13.1631	0
2024-06-17 04:03:38	13.1631	13.16328	13.1631	0
2024-06-17 04:09:53	13.1624	13.16315	13.1624	0
2024-06-17 04:14:54	13.1631	13.16309	13.1631	0
2024-06-17 04:19:54	13.1631	13.16309	13.1631	0
2024-06-17 04:24:57	13.1624	13.16302	13.1624	0
2024-06-17 04:29:54	13.1624	13.16295	13.1624	0
2024-06-17 04:34:55	13.1631	13.16295	13.1631	0
2024-06-17 04:38:37	13.1624	13.16288	13.1624	0
2024-06-17 04:43:37	13.1631	13.16282	13.1631	0
2024-06-17 04:48:38	13.1624	13.16275	13.1624	0
2024-06-17 04:53:39	13.1624	13.16268	13.1624	0
2024-06-17 04:58:39	13.1624	13.16268	13.1624	0
2024-06-17 05:03:40	13.1631	13.16268	13.1631	0
2024-06-17 05:08:40	13.1631	13.16268	13.1631	0
2024-06-17 05:13:41	13.1624	13.16268	13.1624	0
2024-06-17 05:18:40	13.1624	13.16268	13.1624	0
2024-06-17 05:23:41	13.1624	13.16261	13.1624	0
2024-06-17 05:28:02	13.1599	13.16236	13.1599	0
2024-06-17 05:31:10	13.1573	13.16178	13.1573	0
2024-06-17 05:35:53	13.1548	13.16102	13.1548	0
2024-06-17 05:38:40	13.1561	13.16039	13.1561	0
2024-06-17 05:43:40	13.1567	13.15982	13.1567	0
2024-06-17 05:48:41	13.1567	13.15918	13.1567	0
2024-06-17 05:53:42	13.1574	13.15861	13.1574	0
2024-06-17 05:58:42	13.158	13.15817	13.158	0
2024-06-17 06:03:42	13.158	13.15773	13.158	0
2024-06-17 06:08:42	13.1586	13.15735	13.1586	0
2024-06-17 06:13:43	13.158	13.15716	13.158	0
2024-06-17 06:18:42	13.1586	13.15729	13.1586	0
2024-06-17 06:23:43	13.1593	13.15774	13.1593	0
2024-06-17 06:28:45	13.1592	13.15805	13.1592	0
2024-06-17 06:33:46	13.1592	13.1583	13.1592	0
2024-06-17 06:38:43	13.1592	13.15855	13.1592	0
2024-06-17 06:43:44	13.1592	13.15873	13.1592	0
2024-06-17 06:48:45	13.1592	13.15885	13.1592	0
2024-06-17 06:53:45	13.1599	13.15904	13.1599	0
2024-06-17 06:54:29	13.1599	13.15917	13.1599	0
2024-06-17 06:59:30	13.1599	13.15936	13.1599	0
2024-06-17 07:04:31	13.1599	13.15949	13.1599	0
2024-06-17 07:09:31	13.1605	13.15961	13.1605	0
2024-06-17 07:13:26	13.1579	13.15948	13.1579	0
2024-06-17 07:14:31	13.1566	13.15922	13.1566	0
2024-06-17 07:16:54	13.1541	13.15871	13.1541	0
2024-06-17 07:19:14	13.1515	13.15794	13.1515	0
2024-06-17 07:23:14	13.149	13.15692	13.149	0
2024-06-17 07:27:42	13.1465	13.15558	13.1465	0
2024-06-17 07:32:44	13.1452	13.15411	13.1452	0
2024-06-17 07:34:33	13.1446	13.15258	13.1446	0
2024-06-17 07:38:45	13.1427	13.15086	13.1427	0
2024-06-17 07:43:46	13.1427	13.14908	13.1427	0
2024-06-17 07:48:47	13.1433	13.14762	13.1433	0
2024-06-17 07:55:45	13.1427	13.14623	13.1427	0
2024-06-17 08:00:47	13.1427	13.14509	13.1427	0
2024-06-17 08:05:47	13.1427	13.14421	13.1427	0
2024-06-17 08:10:48	13.1434	13.14365	13.1434	0
2024-06-17 08:15:48	13.1434	13.14334	13.1434	0
2024-06-17 08:20:49	13.1446	13.14328	13.1446	0
2024-06-17 08:25:51	13.1453	13.14335	13.1453	0
2024-06-17 08:30:52	13.1459	13.14367	13.1459	0
2024-06-17 08:33:20	13.1459	13.14399	13.1459	0
2024-06-17 08:38:22	13.1459	13.14425	13.1459	0
2024-06-17 08:38:48	13.1459	13.14457	13.1459	0
2024-06-17 08:43:48	13.1466	13.14496	13.1466	0
2024-06-17 08:46:29	13.1446	13.14515	13.1446	0
2024-06-17 08:51:30	13.1452	13.14533	13.1452	0
2024-06-17 08:52:51	13.1472	13.14571	13.1472	0
2024-06-17 08:55:17	13.1497	13.14622	13.1497	0
2024-06-17 08:58:50	13.1497	13.14666	13.1497	0
2024-06-17 09:03:51	13.1491	13.14698	13.1491	0
2024-06-17 09:08:51	13.1497	13.14736	13.1497	0
2024-06-17 09:13:47	13.1523	13.148	13.1523	0
2024-06-17 09:17:54	13.1543	13.14884	13.1543	0
2024-06-17 09:18:52	13.1543	13.14961	13.1543	0
2024-06-17 09:23:53	13.1549	13.15064	13.1549	0
2024-06-17 09:28:53	13.1556	13.15168	13.1556	0
2024-06-17 09:33:54	13.1556	13.15252	13.1556	0
2024-06-17 09:38:52	13.1562	13.15317	13.1562	0
2024-06-17 09:43:53	13.1562	13.15382	13.1562	0
2024-06-17 09:48:53	13.1555	13.15446	13.1555	0
2024-06-17 09:53:54	13.1568	13.15517	13.1568	0
2024-06-17 09:58:55	13.1568	13.15562	13.1568	0
2024-06-17 10:03:56	13.158	13.15599	13.158	0
2024-06-17 10:08:57	13.158	13.15636	13.158	0
2024-06-17 10:13:57	13.1586	13.15673	13.1586	0
2024-06-17 10:18:57	13.1586	13.15703	13.1586	0
2024-06-17 10:23:57	13.1599	13.15746	13.1599	0
2024-06-17 10:28:58	13.1592	13.15776	13.1592	0
2024-06-17 10:33:58	13.1599	13.15813	13.1599	0
2024-06-17 10:38:52	13.1599	13.15857	13.1599	0
2024-06-17 10:43:53	13.1599	13.15888	13.1599	0
2024-06-17 10:48:54	13.1605	13.15925	13.1605	0
2024-06-17 10:53:55	13.1605	13.1595	13.1605	0
2024-06-17 10:58:55	13.1605	13.15975	13.1605	0
2024-06-17 11:03:55	13.1605	13.15994	13.1605	0
2024-06-17 11:08:57	13.1605	13.16013	13.1605	0
2024-06-17 11:13:57	13.1605	13.16019	13.1605	0
2024-06-17 11:18:55	13.1618	13.16045	13.1618	0
2024-06-17 11:23:56	13.1618	13.16064	13.1618	0
2024-06-17 11:28:57	13.163	13.16095	13.163	0
2024-06-17 11:33:58	13.163	13.16126	13.163	0
2024-06-17 11:38:55	13.1631	13.16152	13.1631	0
2024-06-17 11:43:56	13.1631	13.16178	13.1631	0
2024-06-17 11:48:57	13.1637	13.1621	13.1637	0
2024-06-17 11:53:58	13.1637	13.16242	13.1637	0
2024-06-17 11:58:58	13.1637	13.16274	13.1637	0
2024-06-17 12:03:59	13.163	13.16299	13.163	0
2024-06-17 12:09:00	13.1631	13.16312	13.1631	0
2024-06-17 12:14:02	13.1631	13.16325	13.1631	0
2024-06-17 12:18:59	13.1625	13.1632	13.1625	0
2024-06-17 12:24:00	13.1638	13.16328	13.1638	0
2024-06-17 12:28:25	13.1618	13.16315	13.1618	0
2024-06-17 12:32:54	13.1625	13.16309	13.1625	0
2024-06-17 12:37:57	13.1638	13.1631	13.1638	0
2024-06-17 12:38:59	13.1632	13.16305	13.1632	0
2024-06-17 12:42:16	13.1638	13.16306	13.1638	0
2024-06-17 12:47:17	13.1638	13.16314	13.1638	0
2024-06-17 12:52:18	13.1644	13.16327	13.1644	0
2024-06-17 12:57:19	13.1651	13.16347	13.1651	0
2024-06-17 13:02:21	13.1651	13.16373	13.1651	0
2024-06-17 13:07:26	13.165	13.16385	13.165	0
2024-06-17 13:12:31	13.165	13.16417	13.165	0
2024-06-17 13:17:36	13.165	13.16442	13.165	0
2024-06-17 13:22:24	13.165	13.16454	13.165	0
2024-06-17 13:27:29	13.1644	13.16466	13.1644	0
2024-06-17 13:32:34	13.165	13.16478	13.165	0
2024-06-17 13:37:39	13.165	13.1649	13.165	0
2024-06-17 13:39:01	13.1644	13.1649	13.1644	0
2024-06-17 13:44:06	13.165	13.16489	13.165	0
2024-06-17 13:49:12	13.165	13.16488	13.165	0
2024-06-17 13:54:17	13.165	13.16488	13.165	0
2024-06-17 13:59:05	13.165	13.16488	13.165	0
2024-06-17 14:04:12	13.165	13.16488	13.165	0
2024-06-17 14:09:17	13.165	13.16488	13.165	0
2024-06-17 14:14:22	13.165	13.16494	13.165	0
2024-06-17 14:19:10	13.1643	13.16487	13.1643	0
2024-06-17 14:24:15	13.1643	13.1648	13.1643	0
2024-06-17 14:29:20	13.1643	13.16479	13.1643	0
2024-06-17 14:34:25	13.165	13.16479	13.165	0
2024-06-17 14:39:03	13.1643	13.16472	13.1643	0
2024-06-17 14:44:08	13.1643	13.16465	13.1643	0
2024-06-17 14:49:13	13.1643	13.16458	13.1643	0
2024-06-17 14:54:17	13.1637	13.16445	13.1637	0
2024-06-17 14:59:06	13.1643	13.16438	13.1643	0
2024-06-17 15:04:10	13.1643	13.16431	13.1643	0
2024-06-17 15:09:15	13.1643	13.16431	13.1643	0
2024-06-17 15:14:20	13.1643	13.16431	13.1643	0
2024-06-17 15:22:18	13.1643	13.16431	13.1643	0
2024-06-17 15:27:23	13.1643	13.16424	13.1643	0
2024-06-17 15:32:28	13.1643	13.16424	13.1643	0
2024-06-17 15:36:40	13.1643	13.16424	13.1643	0
2024-06-17 15:39:06	13.1643	13.16424	13.1643	0
2024-06-17 15:44:10	13.1643	13.1643	13.1643	0
2024-06-17 15:49:15	13.1643	13.1643	13.1643	0
2024-06-17 15:54:20	13.1643	13.1643	13.1643	0
2024-06-17 15:59:09	13.1637	13.16424	13.1637	0
2024-06-17 16:04:14	13.1637	13.16418	13.1637	0
2024-06-17 16:09:19	13.1643	13.16418	13.1643	0
2024-06-17 16:14:25	13.1643	13.16418	13.1643	0
2024-06-17 16:19:13	13.1643	13.16418	13.1643	0
2024-06-17 16:24:18	13.1643	13.16418	13.1643	0
2024-06-17 16:29:22	13.1643	13.16418	13.1643	0
2024-06-17 16:34:28	13.1637	13.16412	13.1637	0
2024-06-17 16:39:08	13.1643	13.16412	13.1643	0
2024-06-17 16:44:14	13.1637	13.16406	13.1637	0
2024-06-17 16:49:19	13.1637	13.16406	13.1637	0
2024-06-17 16:54:24	13.1637	13.16406	13.1637	0
2024-06-17 16:59:13	13.1637	13.164	13.1637	0
2024-06-17 17:04:19	13.1637	13.16394	13.1637	0
2024-06-17 17:09:42	13.1637	13.16388	13.1637	0
2024-06-17 17:14:48	13.1637	13.16382	13.1637	0
2024-06-17 17:19:53	13.1637	13.16376	13.1637	0
2024-06-17 17:24:57	13.1637	13.16376	13.1637	0
2024-06-17 17:29:46	13.1643	13.16376	13.1643	0
2024-06-17 17:34:51	13.163	13.16369	13.163	0
2024-06-17 17:39:11	13.1643	13.16375	13.1643	0
2024-06-17 17:44:16	13.1637	13.16375	13.1637	0
2024-06-17 17:49:21	13.1637	13.16375	13.1637	0
2024-06-17 17:59:05	13.1637	13.16375	13.1637	0
2024-06-17 18:04:10	13.1637	13.16375	13.1637	0
2024-06-17 18:09:15	13.1637	13.16375	13.1637	0
2024-06-17 18:14:20	13.1637	13.16375	13.1637	0
2024-06-17 18:19:08	13.1637	13.16375	13.1637	0
2024-06-17 18:24:13	13.1637	13.16369	13.1637	0
2024-06-17 18:29:18	13.1637	13.16376	13.1637	0
2024-06-17 18:34:23	13.1637	13.1637	13.1637	0
2024-06-17 18:39:14	13.163	13.16363	13.163	0
2024-06-17 18:44:19	13.1637	13.16363	13.1637	0
2024-06-17 18:49:24	13.1637	13.16363	13.1637	0
2024-06-17 18:54:29	13.163	13.16356	13.163	0
2024-06-17 18:59:17	13.163	13.16349	13.163	0
2024-06-17 19:04:17	13.1637	13.16349	13.1637	0
2024-06-17 19:09:23	13.1637	13.16349	13.1637	0
2024-06-17 19:14:28	13.1637	13.16349	13.1637	0
2024-06-17 19:18:51	13.1637	13.16349	13.1637	0
2024-06-17 19:23:57	13.163	13.16342	13.163	0
2024-06-17 19:29:02	13.1637	13.16349	13.1637	0
2024-06-17 19:34:08	13.1637	13.16349	13.1637	0
2024-06-17 19:38:56	13.163	13.16342	13.163	0
2024-06-17 19:39:16	13.1637	13.16349	13.1637	0
2024-06-17 19:44:21	13.1637	13.16356	13.1637	0
2024-06-17 19:49:26	13.163	13.16349	13.163	0
2024-06-17 19:54:31	13.1637	13.16349	13.1637	0
2024-06-17 19:59:19	13.1637	13.16349	13.1637	0
2024-06-17 20:04:26	13.163	13.16342	13.163	0
2024-06-17 20:09:31	13.163	13.16342	13.163	0
2024-06-17 20:14:36	13.163	13.16335	13.163	0
2024-06-17 20:19:25	13.1637	13.16335	13.1637	0
2024-06-17 20:24:29	13.163	13.16335	13.163	0
2024-06-17 20:29:34	13.163	13.16328	13.163	0
2024-06-17 20:34:35	13.163	13.16321	13.163	0
2024-06-17 20:39:19	13.163	13.16321	13.163	0
2024-06-17 20:44:24	13.1637	13.16321	13.1637	0
2024-06-17 20:49:30	13.1637	13.16321	13.1637	0
2024-06-17 20:54:03	13.163	13.16321	13.163	0
2024-06-17 21:01:53	13.163	13.16321	13.163	0
2024-06-17 21:06:58	13.163	13.16321	13.163	0
2024-06-17 21:12:03	13.163	13.16314	13.163	0
2024-06-17 21:17:09	13.163	13.16314	13.163	0
2024-06-17 21:21:58	13.163	13.16314	13.163	0
2024-06-17 21:27:03	13.163	13.16314	13.163	0
2024-06-17 21:32:08	13.163	13.16314	13.163	0
2024-06-17 21:37:13	13.1637	13.16314	13.1637	0
2024-06-17 21:39:22	13.163	13.16307	13.163	0
2024-06-17 21:44:27	13.1637	13.16314	13.1637	0
2024-06-17 21:49:32	13.163	13.16314	13.163	0
2024-06-17 21:54:37	13.1624	13.16308	13.1624	0
2024-06-17 21:59:25	13.163	13.16308	13.163	0
2024-06-17 22:04:30	13.163	13.16308	13.163	0
2024-06-17 22:09:35	13.1624	13.16302	13.1624	0
2024-06-17 22:14:39	13.163	13.16302	13.163	0
2024-06-17 22:19:28	13.163	13.16302	13.163	0
2024-06-17 22:24:33	13.163	13.16295	13.163	0
2024-06-17 22:29:34	13.163	13.16295	13.163	0
2024-06-17 22:34:39	13.163	13.16288	13.163	0
2024-06-17 22:39:25	13.163	13.16288	13.163	0
2024-06-17 22:44:31	13.1624	13.16288	13.1624	0
2024-06-17 22:49:36	13.163	13.16288	13.163	0
2024-06-17 22:54:40	13.1624	13.16282	13.1624	0
2024-06-17 22:58:26	13.1591	13.16249	13.1591	0
2024-06-17 22:58:37	13.1552	13.16171	13.1552	0
2024-06-17 22:58:48	13.1519	13.1606	13.1519	0
2024-06-17 22:59:00	13.148	13.1591	13.148	0
2024-06-17 22:59:11	13.1447	13.15727	13.1447	0
2024-06-17 22:59:28	13.1382	13.15479	13.1382	0
2024-06-17 22:59:39	13.1337	13.15186	13.1337	0
2024-06-17 22:59:51	13.1304	13.14866	13.1304	0
2024-06-17 22:59:56	13.1278	13.14514	13.1278	0
2024-06-17 23:00:07	13.1232	13.14122	13.1232	0
2024-06-17 23:00:19	13.1193	13.13724	13.1193	0
2024-06-17 23:00:24	13.1167	13.13339	13.1167	0
2024-06-17 23:00:36	13.1128	13.12948	13.1128	0
2024-06-17 23:00:41	13.1102	13.1257	13.1102	0
2024-06-17 23:00:53	13.1062	13.12185	13.1062	0
2024-06-17 23:00:58	13.1036	13.11839	13.1036	0
2024-06-17 23:01:11	13.1004	13.11506	13.1004	0
2024-06-17 23:01:22	13.0971	13.11173	13.0971	0
2024-06-17 23:01:33	13.0932	13.10827	13.0932	0
2024-06-17 23:01:45	13.088	13.10475	13.088	0
2024-06-17 23:01:56	13.0834	13.10116	13.0834	0
2024-06-17 23:02:02	13.0808	13.09757	13.0808	0
2024-06-17 23:02:13	13.0763	13.09392	13.0763	0
2024-06-17 23:02:21	13.073	13.0902	13.073	0
2024-06-17 23:02:33	13.0684	13.08642	13.0684	0
2024-06-17 23:02:38	13.0658	13.08264	13.0658	0
2024-06-17 23:02:44	13.0632	13.07892	13.0632	0
2024-06-17 23:02:49	13.0612	13.07533	13.0612	0
2024-06-17 23:03:01	13.0567	13.07168	13.0567	0
2024-06-17 23:03:06	13.0541	13.06829	13.0541	0
2024-06-17 23:03:12	13.0521	13.06516	13.0521	0
2024-06-17 23:03:18	13.0495	13.06203	13.0495	0
2024-06-17 23:03:23	13.0475	13.05915	13.0475	0
2024-06-17 23:03:29	13.0449	13.05634	13.0449	0
2024-06-17 23:03:35	13.0423	13.05373	13.0423	0
2024-06-17 23:03:40	13.0397	13.05112	13.0397	0
2024-06-17 23:03:57	13.0352	13.04832	13.0352	0
2024-06-17 23:04:03	13.0299	13.04519	13.0299	0
2024-06-17 23:04:14	13.0254	13.04206	13.0254	0
2024-06-17 23:04:20	13.0227	13.03892	13.0227	0
2024-06-17 23:04:26	13.0201	13.03572	13.0201	0
2024-06-17 23:04:37	13.0149	13.03226	13.0149	0
2024-06-17 23:04:48	13.011	13.02861	13.011	0
2024-06-17 23:05:00	13.0071	13.02483	13.0071	0
2024-06-17 23:05:05	13.0038	13.02098	13.0038	0
2024-06-17 23:05:17	12.9993	13.01694	12.9993	0
2024-06-17 23:05:22	12.996	13.01302	12.996	0
2024-06-17 23:05:28	12.9934	13.00937	12.9934	0
2024-06-17 23:05:34	12.9908	13.00591	12.9908	0
2024-06-17 23:05:39	12.9882	13.00246	12.9882	0
2024-06-17 23:05:45	12.9856	12.99901	12.9856	0
2024-06-17 23:05:53	12.9823	12.99575	12.9823	0
2024-06-17 23:05:58	12.9797	12.99262	12.9797	0
2024-06-17 23:06:04	12.9771	12.98962	12.9771	0
2024-06-17 23:06:10	12.9745	12.98669	12.9745	0
2024-06-17 23:06:15	12.9719	12.98395	12.9719	0
2024-06-17 23:06:21	12.9693	12.98128	12.9693	0
2024-06-17 23:06:27	12.9667	12.97861	12.9667	0
2024-06-17 23:06:32	12.964	12.97593	12.964	0
2024-06-17 23:06:38	12.9614	12.97325	12.9614	0
2024-06-17 23:06:44	12.9588	12.97057	12.9588	0
2024-06-17 23:06:49	12.9562	12.96796	12.9562	0
2024-06-17 23:06:55	12.9542	12.96541	12.9542	0
2024-06-17 23:07:01	12.951	12.9628	12.951	0
2024-06-17 23:07:06	12.9484	12.96019	12.9484	0
2024-06-17 23:07:12	12.9464	12.95764	12.9464	0
2024-06-17 23:07:18	12.9432	12.95503	12.9432	0
2024-06-17 23:07:23	12.9406	12.95242	12.9406	0
2024-06-17 23:07:29	12.9379	12.94981	12.9379	0
2024-06-17 23:07:40	12.9321	12.94688	12.9321	0
2024-06-17 23:07:52	12.9275	12.94375	12.9275	0
2024-06-17 23:07:57	12.9249	12.94062	12.9249	0
2024-06-17 23:08:03	12.9223	12.93743	12.9223	0
2024-06-17 23:08:09	12.919	12.93423	12.919	0
2024-06-17 23:08:14	12.9164	12.93103	12.9164	0
2024-06-17 23:08:20	12.9138	12.92777	12.9138	0
2024-06-17 23:08:25	12.9105	12.9245	12.9105	0
2024-06-17 23:08:31	12.9079	12.92123	12.9079	0
2024-06-17 23:08:43	12.9027	12.91771	12.9027	0
2024-06-17 23:08:48	12.9001	12.91451	12.9001	0
2024-06-17 23:08:54	12.8975	12.91151	12.8975	0
2024-06-17 23:09:00	12.8949	12.90851	12.8949	0
2024-06-17 23:09:05	12.8916	12.90544	12.8916	0
2024-06-17 23:09:11	12.889	12.90244	12.889	0
2024-06-17 23:09:17	12.8864	12.89944	12.8864	0
2024-06-17 23:09:22	12.8838	12.89644	12.8838	0
2024-06-17 23:09:34	12.8786	12.89325	12.8786	0
2024-06-17 23:09:39	12.8753	12.88999	12.8753	0
2024-06-17 23:09:45	12.8727	12.88699	12.8727	0
2024-06-17 23:09:51	12.8701	12.88399	12.8701	0
2024-06-17 23:09:56	12.8675	12.88099	12.8675	0
2024-06-17 23:10:02	12.8649	12.87799	12.8649	0
2024-06-17 23:10:08	12.8616	12.87499	12.8616	0
2024-06-17 23:10:13	12.859	12.87199	12.859	0
2024-06-17 23:10:19	12.8564	12.86899	12.8564	0
2024-06-17 23:10:30	12.8505	12.86566	12.8505	0
2024-06-17 23:10:36	12.8479	12.86259	12.8479	0
2024-06-17 23:10:42	12.8453	12.85959	12.8453	0
2024-06-17 23:10:47	12.8427	12.85659	12.8427	0
2024-06-17 23:10:53	12.8401	12.85359	12.8401	0
2024-06-17 23:10:59	12.8375	12.85059	12.8375	0
2024-06-17 23:11:05	12.8342	12.84752	12.8342	0
2024-06-17 23:11:10	12.831	12.84446	12.831	0
2024-06-17 23:11:16	12.8284	12.8414	12.8284	0
2024-06-17 23:11:22	12.8257	12.83833	12.8257	0
2024-06-17 23:11:28	12.8231	12.83559	12.8231	0
2024-06-17 23:11:33	12.8199	12.83279	12.8199	0
2024-06-17 23:11:39	12.8172	12.82998	12.8172	0
2024-06-17 23:11:45	12.8146	12.82717	12.8146	0
2024-06-17 23:11:50	12.812	12.82436	12.812	0
2024-06-17 23:11:56	12.8088	12.82149	12.8088	0
2024-06-17 23:12:02	12.8062	12.81869	12.8062	0
2024-06-17 23:12:07	12.8036	12.81595	12.8036	0
2024-06-17 23:12:13	12.8003	12.81314	12.8003	0
2024-06-17 23:12:20	12.7971	12.81028	12.7971	0
2024-06-17 23:12:26	12.7944	12.80741	12.7944	0
2024-06-17 23:12:31	12.7912	12.80454	12.7912	0
2024-06-17 23:12:37	12.7879	12.80161	12.7879	0
2024-06-17 23:12:43	12.7859	12.79874	12.7859	0
2024-06-17 23:12:49	12.7827	12.79581	12.7827	0
2024-06-17 23:12:54	12.7794	12.79287	12.7794	0
2024-06-17 23:13:06	12.7742	12.78967	12.7742	0
2024-06-17 23:13:58	12.7475	12.78406	12.7475	0
2024-06-17 23:15:50	12.6907	12.7731	12.6907	0
2024-06-17 23:16:53	12.6581	12.7592	12.6581	0
2024-06-17 23:16:59	12.6555	12.74531	12.6555	0
2024-06-17 23:17:40	12.6339	12.72958	12.6339	0
2024-06-17 23:18:03	12.6215	12.71294	12.6215	0
2024-06-17 23:18:09	12.6189	12.69624	12.6189	0
2024-06-17 23:18:14	12.6157	12.67954	12.6157	0
2024-06-17 23:18:20	12.6131	12.66291	12.6131	0
2024-06-17 23:18:26	12.6092	12.64641	12.6092	0
2024-06-17 23:18:31	12.6065	12.63231	12.6065	0
2024-06-17 23:18:37	12.6039	12.62363	12.6039	0
2024-06-17 23:18:43	12.6007	12.61789	12.6007	0
2024-06-17 23:18:48	12.5974	12.61208	12.5974	0
2024-06-17 23:18:54	12.5941	12.6081	12.5941	0
2024-06-17 23:19:00	12.5915	12.6051	12.5915	0
2024-06-17 23:19:05	12.5883	12.60204	12.5883	0
2024-06-17 23:19:11	12.5857	12.59904	12.5857	0
2024-06-17 23:19:17	12.5824	12.59597	12.5824	0
2024-06-17 23:19:22	12.5785	12.5929	12.5785	0
2024-06-17 23:19:28	12.5759	12.58984	12.5759	0
2024-06-17 23:19:34	12.5726	12.58671	12.5726	0
2024-06-17 23:19:45	12.5668	12.58332	12.5668	0
2024-06-17 23:19:51	12.5635	12.57993	12.5635	0
2024-06-17 23:19:56	12.5609	12.57661	12.5609	0
2024-06-17 23:20:02	12.5576	12.57322	12.5576	0
2024-06-17 23:20:08	12.555	12.56989	12.555	0
2024-06-17 23:20:13	12.5517	12.56649	12.5517	0
2024-06-17 23:20:19	12.5491	12.56316	12.5491	0
2024-06-17 23:20:25	12.5459	12.5599	12.5459	0
2024-06-17 23:20:30	12.5426	12.55657	12.5426	0
2024-06-17 23:20:36	12.5394	12.55325	12.5394	0
2024-06-17 23:20:42	12.5361	12.55018	12.5361	0
2024-06-17 23:20:47	12.5328	12.54711	12.5328	0
2024-06-17 23:20:59	12.527	12.54372	12.527	0
2024-06-17 23:21:10	12.5204	12.54	12.5204	0
2024-06-17 23:21:21	12.5146	12.53596	12.5146	0
2024-06-17 23:21:27	12.512	12.53199	12.512	0
2024-06-17 23:21:33	12.5093	12.52801	12.5093	0
2024-06-17 23:21:38	12.5061	12.52403	12.5061	0
2024-06-17 23:21:44	12.5028	12.52005	12.5028	0
2024-06-17 23:21:50	12.5002	12.51613	12.5002	0
2024-06-17 23:21:55	12.4963	12.51215	12.4963	0
2024-06-17 23:22:01	12.4937	12.50824	12.4937	0
2024-06-17 23:22:07	12.4911	12.50465	12.4911	0
2024-06-17 23:22:12	12.4872	12.50133	12.4872	0
2024-06-17 23:22:18	12.4839	12.49826	12.4839	0
2024-06-17 23:22:24	12.4813	12.49519	12.4813	0
2024-06-17 23:22:29	12.4787	12.49213	12.4787	0
2024-06-17 23:22:35	12.4748	12.489	12.4748	0
2024-06-17 23:22:41	12.4722	12.48594	12.4722	0
2024-06-17 23:22:46	12.4689	12.48281	12.4689	0
2024-06-17 23:22:52	12.4656	12.47974	12.4656	0
2024-06-17 23:22:58	12.463	12.47667	12.463	0
2024-06-17 23:23:04	12.4591	12.47347	12.4591	0
2024-06-17 23:23:09	12.4559	12.47034	12.4559	0
2024-06-17 23:23:15	12.4532	12.46727	12.4532	0
2024-06-17 23:23:20	12.45	12.46414	12.45	0
2024-06-17 23:23:26	12.4467	12.46094	12.4467	0
2024-06-17 23:23:32	12.4441	12.45787	12.4441	0
2024-06-17 23:23:38	12.4408	12.45473	12.4408	0
2024-06-17 23:23:43	12.4369	12.45153	12.4369	0
2024-06-17 23:23:49	12.4343	12.4484	12.4343	0
2024-06-17 23:23:55	12.4317	12.44527	12.4317	0
2024-06-17 23:24:01	12.4284	12.4422	12.4284	0
2024-06-17 23:24:06	12.4245	12.43906	12.4245	0
2024-06-17 23:24:12	12.4219	12.43593	12.4219	0
2024-06-17 23:24:18	12.4187	12.4328	12.4187	0
2024-06-17 23:24:23	12.416	12.42973	12.416	0
2024-06-17 23:24:35	12.4121	12.42653	12.4121	0
2024-06-17 23:24:46	12.4082	12.42327	12.4082	0
2024-06-17 23:24:52	12.405	12.42008	12.405	0
2024-06-17 23:24:57	12.4017	12.41682	12.4017	0
2024-06-17 23:25:03	12.3991	12.41356	12.3991	0
2024-06-17 23:25:09	12.3958	12.4103	12.3958	0
2024-06-17 23:25:14	12.3926	12.40711	12.3926	0
2024-06-17 23:25:20	12.3893	12.40385	12.3893	0
2024-06-17 23:25:26	12.3861	12.40059	12.3861	0
2024-06-17 23:25:31	12.3815	12.39714	12.3815	0
2024-06-17 23:25:37	12.3789	12.39382	12.3789	0
2024-06-17 23:25:43	12.3756	12.39056	12.3756	0
2024-06-17 23:25:54	12.373	12.38736	12.373	0
2024-06-17 23:26:05	12.3697	12.38416	12.3697	0
2024-06-17 23:26:17	12.3665	12.3809	12.3665	0
2024-06-17 23:26:22	12.3645	12.37777	12.3645	0
2024-06-17 23:26:34	12.3606	12.37457	12.3606	0
2024-06-17 23:26:45	12.3567	12.37131	12.3567	0
2024-06-17 23:26:51	12.3528	12.36798	12.3528	0
2024-06-17 23:26:56	12.3502	12.36485	12.3502	0
2024-06-17 23:27:02	12.3476	12.36172	12.3476	0
2024-06-17 23:27:07	12.3449	12.35865	12.3449	0
2024-06-17 23:27:13	12.3417	12.35552	12.3417	0
2024-06-17 23:27:20	12.3384	12.35239	12.3384	0
2024-06-17 23:27:25	12.3352	12.34926	12.3352	0
2024-06-17 23:27:31	12.3313	12.34594	12.3313	0
2024-06-17 23:27:37	12.3273	12.34261	12.3273	0
2024-06-17 23:27:42	12.3241	12.33935	12.3241	0
2024-06-17 23:27:48	12.3202	12.33609	12.3202	0
2024-06-17 23:27:54	12.3169	12.33276	12.3169	0
2024-06-17 23:27:59	12.313	12.3293	12.313	0
2024-06-17 23:28:05	12.3097	12.32578	12.3097	0
2024-06-17 23:28:11	12.3064	12.32225	12.3064	0
2024-06-17 23:28:16	12.3026	12.31867	12.3026	0
2024-06-17 23:28:28	12.2967	12.31482	12.2967	0
2024-06-17 23:28:33	12.2934	12.31103	12.2934	0
2024-06-17 23:28:39	12.2908	12.30738	12.2908	0
2024-06-17 23:28:45	12.2869	12.30366	12.2869	0
2024-06-17 23:28:50	12.2836	12.3	12.2836	0
2024-06-17 23:28:56	12.2797	12.29628	12.2797	0
2024-06-17 23:29:02	12.2771	12.29269	12.2771	0
2024-06-17 23:29:08	12.2738	12.2891	12.2738	0
2024-06-17 23:29:14	12.2699	12.28545	12.2699	0
2024-06-17 23:29:20	12.2667	12.28186	12.2667	0
2024-06-17 23:29:26	12.2634	12.27853	12.2634	0
2024-06-17 23:29:32	12.2601	12.2752	12.2601	0
2024-06-17 23:29:37	12.2569	12.27181	12.2569	0
2024-06-17 23:29:43	12.2543	12.26855	12.2543	0
2024-06-17 23:29:49	12.251	12.26529	12.251	0
2024-06-17 23:29:54	12.2471	12.26203	12.2471	0
2024-06-17 23:30:00	12.2445	12.25877	12.2445	0
2024-06-17 23:30:06	12.2406	12.25545	12.2406	0
2024-06-17 23:30:11	12.238	12.25226	12.238	0
2024-06-17 23:30:17	12.234	12.24899	12.234	0
2024-06-17 23:30:23	12.2301	12.24566	12.2301	0
2024-06-17 23:30:29	12.2275	12.2424	12.2275	0
2024-06-17 23:30:34	12.2236	12.23907	12.2236	0
2024-06-17 23:30:44	12.219	12.23554	12.219	0
2024-06-17 23:30:50	12.2151	12.23195	12.2151	0
2024-06-17 23:30:55	12.2119	12.22843	12.2119	0
2024-06-17 23:31:01	12.2093	12.22491	12.2093	0
2024-06-17 23:31:07	12.2047	12.22132	12.2047	0
2024-06-17 23:31:12	12.2021	12.21773	12.2021	0
2024-06-17 23:31:18	12.1988	12.21421	12.1988	0
2024-06-17 23:31:24	12.1956	12.21076	12.1956	0
2024-06-17 23:31:29	12.1916	12.20717	12.1916	0
2024-06-17 23:31:35	12.189	12.20371	12.189	0
2024-06-17 23:31:41	12.1851	12.20032	12.1851	0
2024-06-17 23:31:46	12.1819	12.197	12.1819	0
2024-06-17 23:31:52	12.1786	12.19367	12.1786	0
2024-06-17 23:31:58	12.1753	12.19027	12.1753	0
2024-06-17 23:32:03	12.1721	12.18701	12.1721	0
2024-06-17 23:32:09	12.1688	12.18368	12.1688	0
2024-06-17 23:32:15	12.1649	12.18029	12.1649	0
2024-06-17 23:32:20	12.1616	12.17689	12.1616	0
2024-06-17 23:32:26	12.1577	12.1735	12.1577	0
2024-06-17 23:32:32	12.1551	12.17011	12.1551	0
2024-06-17 23:32:37	12.1519	12.16679	12.1519	0
2024-06-17 23:32:43	12.1486	12.16346	12.1486	0
2024-06-17 23:32:49	12.1453	12.16013	12.1453	0
2024-06-17 23:32:54	12.1414	12.15674	12.1414	0
2024-06-17 23:33:00	12.1388	12.15341	12.1388	0
2024-06-17 23:33:06	12.1349	12.15002	12.1349	0
2024-06-17 23:33:12	12.1316	12.14669	12.1316	0
2024-06-17 23:33:17	12.1277	12.1433	12.1277	0
2024-06-17 23:33:23	12.1245	12.13998	12.1245	0
2024-06-17 23:33:29	12.1212	12.13659	12.1212	0
2024-06-17 23:33:34	12.1179	12.13319	12.1179	0
2024-06-17 23:33:40	12.1153	12.12986	12.1153	0
2024-06-17 23:33:45	12.1121	12.12654	12.1121	0
2024-06-17 23:33:51	12.1075	12.12315	12.1075	0
2024-06-17 23:33:57	12.1049	12.11976	12.1049	0
2024-06-17 23:34:02	12.101	12.11637	12.101	0
2024-06-17 23:34:08	12.0984	12.11305	12.0984	0
2024-06-17 23:34:14	12.0944	12.10972	12.0944	0
2024-06-17 23:34:19	12.0912	12.10639	12.0912	0
2024-06-17 23:34:25	12.0886	12.10313	12.0886	0
2024-06-17 23:34:31	12.0847	12.09981	12.0847	0
2024-06-17 23:34:36	12.0814	12.09642	12.0814	0
2024-06-17 23:34:42	12.0781	12.09302	12.0781	0
2024-06-17 23:34:48	12.0742	12.08969	12.0742	0
2024-06-17 23:34:53	12.071	12.0863	12.071	0
2024-06-17 23:34:59	12.0684	12.08304	12.0684	0
2024-06-17 23:35:05	12.0644	12.07964	12.0644	0
2024-06-17 23:35:10	12.0612	12.07632	12.0612	0
2024-06-17 23:35:16	12.0579	12.07299	12.0579	0
2024-06-17 23:35:22	12.0547	12.0696	12.0547	0
2024-06-17 23:35:27	12.0507	12.0662	12.0507	0
2024-06-17 23:35:33	12.0481	12.06287	12.0481	0
2024-06-17 23:35:39	12.0442	12.05948	12.0442	0
2024-06-17 23:35:44	12.0403	12.05609	12.0403	0
2024-06-17 23:35:50	12.0383	12.05282	12.0383	0
2024-06-17 23:35:56	12.0344	12.04942	12.0344	0
2024-06-17 23:36:01	12.0312	12.0461	12.0312	0
2024-06-17 23:36:07	12.0285	12.04283	12.0285	0
2024-06-17 23:36:13	12.0246	12.0395	12.0246	0
2024-06-17 23:36:19	12.0201	12.03604	12.0201	0
2024-06-17 23:36:25	12.0175	12.03272	12.0175	0
2024-06-17 23:36:31	12.0136	12.02927	12.0136	0
2024-06-17 23:36:36	12.0103	12.02588	12.0103	0
2024-06-17 23:36:42	12.007	12.02255	12.007	0
2024-06-17 23:36:48	12.0038	12.0191	12.0038	0
2024-06-17 23:36:53	11.9992	12.01558	11.9992	0
2024-06-17 23:36:59	11.9966	12.01212	11.9966	0
2024-06-17 23:37:05	11.9933	12.0086	11.9933	0
2024-06-17 23:37:10	11.9894	12.00508	11.9894	0
2024-06-17 23:37:16	11.9868	12.00175	11.9868	0
2024-06-17 23:37:22	11.9829	11.99829	11.9829	0
2024-06-17 23:37:27	11.9796	11.99489	11.9796	0
2024-06-17 23:37:33	11.9757	11.99143	11.9757	0
2024-06-17 23:37:39	11.9731	11.98804	11.9731	0
2024-06-17 23:37:44	11.9692	11.98458	11.9692	0
2024-06-17 23:37:50	11.9653	11.98119	11.9653	0
2024-06-17 23:37:56	11.9627	11.9778	11.9627	0
2024-06-17 23:38:07	11.9561	11.97408	11.9561	0
2024-06-17 23:38:13	11.9522	11.97036	11.9522	0
2024-06-17 23:38:19	11.949	11.96658	11.949	0
2024-06-17 23:38:24	11.9457	11.96286	11.9457	0
2024-06-17 23:38:30	11.9418	11.95908	11.9418	0
2024-06-17 23:38:36	11.9385	11.95536	11.9385	0
2024-06-17 23:38:41	11.9353	11.95158	11.9353	0
2024-06-17 23:38:47	11.932	11.94786	11.932	0
2024-06-17 23:38:53	11.9288	11.94421	11.9288	0
2024-06-17 23:38:59	11.9248	11.94042	11.9248	0
2024-06-17 23:39:05	11.9209	11.9369	11.9209	0
2024-06-17 23:39:12	11.917	11.93338	11.917	0
2024-06-17 23:39:28	11.9072	11.9292	11.9072	0
2024-06-17 23:39:33	11.904	11.92503	11.904	0
2024-06-17 23:39:39	11.9013	11.92098	11.9013	0
2024-06-17 23:39:45	11.8974	11.91687	11.8974	0
2024-06-17 23:39:50	11.8935	11.91269	11.8935	0
2024-06-17 23:39:56	11.8909	11.90858	11.8909	0
2024-06-17 23:40:02	11.887	11.9044	11.887	0
2024-06-17 23:40:07	11.8838	11.9003	11.8838	0
2024-06-17 23:40:13	11.8798	11.89619	11.8798	0
2024-06-17 23:40:24	11.874	11.89189	11.874	0
2024-06-17 23:40:30	11.87	11.88817	11.87	0
2024-06-17 23:40:36	11.8674	11.88451	11.8674	0
2024-06-17 23:40:42	11.8635	11.88073	11.8635	0
2024-06-17 23:40:47	11.8603	11.87702	11.8603	0
2024-06-17 23:40:53	11.857	11.87337	11.857	0
2024-06-17 23:40:58	11.8544	11.86972	11.8544	0
2024-06-17 23:41:04	11.8505	11.86607	11.8505	0
2024-06-17 23:41:10	11.8479	11.86248	11.8479	0
2024-06-17 23:41:15	11.844	11.8589	11.844	0
2024-06-17 23:41:21	11.8407	11.85557	11.8407	0
2024-06-17 23:41:27	11.8374	11.85231	11.8374	0
2024-06-17 23:41:32	11.8348	11.84905	11.8348	0
2024-06-17 23:41:38	11.8316	11.84586	11.8316	0
2024-06-17 23:41:44	11.8283	11.84266	11.8283	0
2024-06-17 23:41:49	11.8244	11.8394	11.8244	0
2024-06-17 23:41:55	11.8211	11.83607	11.8211	0
2024-06-17 23:42:01	11.8185	11.83287	11.8185	0
2024-06-17 23:42:06	11.8153	11.82961	11.8153	0
2024-06-17 23:42:12	11.812	11.82641	11.812	0
2024-06-17 23:42:18	11.8087	11.82321	11.8087	0
2024-06-17 23:42:23	11.8055	11.82002	11.8055	0
2024-06-17 23:42:32	11.8009	11.81663	11.8009	0
2024-06-17 23:42:38	11.797	11.81317	11.797	0
2024-06-17 23:42:43	11.7931	11.80965	11.7931	0
2024-06-17 23:42:55	11.7872	11.80593	11.7872	0
2024-06-17 23:43:00	11.7839	11.80221	11.7839	0
2024-06-17 23:43:06	11.7807	11.79843	11.7807	0
2024-06-17 23:43:12	11.7774	11.79464	11.7774	0
2024-06-17 23:43:18	11.7735	11.79079	11.7735	0
2024-06-17 23:43:23	11.7709	11.78701	11.7709	0
2024-06-17 23:43:29	11.767	11.78316	11.767	0
2024-06-17 23:43:35	11.7644	11.77951	11.7644	0
2024-06-17 23:43:40	11.7604	11.77585	11.7604	0
2024-06-17 23:43:46	11.7578	11.77232	11.7578	0
2024-06-17 23:43:52	11.7546	11.76906	11.7546	0
2024-06-17 23:43:57	11.7507	11.76574	11.7507	0
2024-06-17 23:44:03	11.7474	11.76241	11.7474	0
2024-06-17 23:44:09	11.7448	11.75915	11.7448	0
2024-06-17 23:44:15	11.7415	11.75595	11.7415	0
2024-06-17 23:44:20	11.737	11.75256	11.737	0
2024-06-17 23:44:26	11.7337	11.74923	11.7337	0
2024-06-17 23:44:38	11.7278	11.74557	11.7278	0
2024-06-17 23:44:43	11.7239	11.74192	11.7239	0
2024-06-17 23:44:49	11.72	11.73814	11.72	0
2024-06-17 23:45:00	11.7141	11.73409	11.7141	0
2024-06-17 23:45:06	11.7102	11.73004	11.7102	0
2024-06-17 23:45:12	11.7076	11.72606	11.7076	0
2024-06-17 23:45:17	11.7043	11.72201	11.7043	0
2024-06-17 23:45:23	11.7011	11.71797	11.7011	0
2024-06-17 23:45:32	11.6952	11.71379	11.6952	0
2024-06-17 23:45:38	11.6926	11.70968	11.6926	0
2024-06-17 23:45:44	11.6887	11.70577	11.6887	0
2024-06-17 23:45:49	11.6848	11.70186	11.6848	0
2024-06-17 23:45:55	11.6822	11.69808	11.6822	0
2024-06-17 23:46:01	11.6789	11.69456	11.6789	0
2024-06-17 23:46:06	11.675	11.69104	11.675	0
2024-06-17 23:46:12	11.6724	11.68752	11.6724	0
2024-06-17 23:46:18	11.6691	11.684	11.6691	0
2024-06-17 23:46:23	11.6652	11.68041	11.6652	0
2024-06-17 23:46:29	11.6619	11.67708	11.6619	0
2024-06-17 23:46:35	11.6587	11.67369	11.6587	0
2024-06-17 23:46:40	11.6554	11.67036	11.6554	0
2024-06-17 23:46:46	11.6522	11.6671	11.6522	0
2024-06-17 23:46:52	11.6489	11.66377	11.6489	0
2024-06-17 23:46:57	11.6456	11.66044	11.6456	0
2024-06-17 23:47:03	11.6424	11.65718	11.6424	0
2024-06-17 23:47:09	11.6391	11.65385	11.6391	0
2024-06-17 23:47:14	11.6352	11.65046	11.6352	0
2024-06-17 23:47:20	11.6319	11.64713	11.6319	0
2024-06-17 23:47:26	11.6287	11.64381	11.6287	0
2024-06-17 23:47:31	11.6254	11.64048	11.6254	0
2024-06-17 23:47:37	11.6222	11.63716	11.6222	0
2024-06-17 23:47:43	11.6189	11.63383	11.6189	0
2024-06-17 23:47:48	11.6143	11.63037	11.6143	0
2024-06-17 23:47:54	11.6117	11.62698	11.6117	0
2024-06-17 23:48:00	11.6085	11.62359	11.6085	0
2024-06-17 23:48:05	11.6052	11.6202	11.6052	0
2024-06-17 23:48:11	11.6006	11.61674	11.6006	0
2024-06-17 23:48:22	11.5948	11.61303	11.5948	0
2024-06-17 23:48:28	11.5908	11.60924	11.5908	0
2024-06-17 23:48:34	11.5876	11.60546	11.5876	0
2024-06-17 23:48:40	11.5837	11.60161	11.5837	0
2024-06-17 23:48:46	11.5797	11.59769	11.5797	0
2024-06-17 23:48:52	11.5765	11.59391	11.5765	0
2024-06-17 23:48:58	11.5732	11.59006	11.5732	0
2024-06-17 23:49:03	11.57	11.58621	11.57	0
2024-06-17 23:49:09	11.566	11.58229	11.566	0
2024-06-17 23:49:15	11.5634	11.57857	11.5634	0
2024-06-17 23:49:21	11.5595	11.57504	11.5595	0
2024-06-17 23:49:26	11.5556	11.57152	11.5556	0
2024-06-17 23:49:32	11.553	11.56806	11.553	0
2024-06-17 23:49:41	11.5471	11.5644	11.5471	0
2024-06-17 23:49:46	11.5432	11.56075	11.5432	0
2024-06-17 23:49:52	11.54	11.5571	11.54	0
2024-06-17 23:49:58	11.5367	11.55345	11.5367	0
2024-06-17 23:50:03	11.5328	11.54973	11.5328	0
2024-06-17 23:50:09	11.5295	11.54608	11.5295	0
2024-06-17 23:50:15	11.5263	11.54237	11.5263	0
2024-06-17 23:50:20	11.5223	11.53865	11.5223	0
2024-06-17 23:50:26	11.5191	11.535	11.5191	0
2024-06-17 23:50:36	11.5132	11.53102	11.5132	0
2024-06-17 23:50:46	11.5067	11.52698	11.5067	0
2024-06-17 23:50:51	11.5028	11.52294	11.5028	0
2024-06-17 23:50:57	11.4989	11.51883	11.4989	0
2024-06-17 23:51:03	11.4956	11.51472	11.4956	0
2024-06-17 23:51:09	11.4917	11.51061	11.4917	0
2024-06-17 23:51:14	11.4884	11.5065	11.4884	0
2024-06-17 23:51:20	11.4852	11.50239	11.4852	0
2024-06-17 23:51:25	11.4812	11.49828	11.4812	0
2024-06-17 23:51:31	11.4773	11.4941	11.4773	0
2024-06-17 23:51:37	11.4741	11.49019	11.4741	0
2024-06-17 23:51:47	11.4708	11.4866	11.4708	0
2024-06-17 23:51:53	11.4643	11.48275	11.4643	0
2024-06-17 23:51:58	11.4604	11.4789	11.4604	0
2024-06-17 23:52:04	11.4571	11.47505	11.4571	0
2024-06-17 23:52:10	11.4539	11.47127	11.4539	0
2024-06-17 23:52:15	11.4499	11.46742	11.4499	0
2024-06-17 23:52:21	11.4467	11.46357	11.4467	0
2024-06-17 23:52:27	11.4434	11.45979	11.4434	0
2024-06-17 23:52:33	11.4388	11.45594	11.4388	0
2024-06-17 23:52:39	11.4356	11.45209	11.4356	0
2024-06-17 23:52:44	11.4317	11.44818	11.4317	0
2024-06-17 23:52:50	11.4284	11.44459	11.4284	0
2024-06-17 23:52:56	11.4251	11.44106	11.4251	0
2024-06-17 23:53:02	11.4212	11.43747	11.4212	0
2024-06-17 23:53:07	11.4173	11.43381	11.4173	0
2024-06-17 23:53:13	11.414	11.43022	11.414	0
2024-06-17 23:53:19	11.4108	11.42663	11.4108	0
2024-06-17 23:53:24	11.4069	11.42298	11.4069	0
2024-06-17 23:53:31	11.403	11.4194	11.403	0
2024-06-17 23:53:36	11.3984	11.41568	11.3984	0
2024-06-17 23:53:42	11.3951	11.41202	11.3951	0
2024-06-17 23:53:49	11.3906	11.40824	11.3906	0
2024-06-17 23:53:55	11.3867	11.4044	11.3867	0
2024-06-17 23:54:01	11.3834	11.40062	11.3834	0
2024-06-17 23:54:06	11.3795	11.39684	11.3795	0
2024-06-17 23:54:12	11.3756	11.393	11.3756	0
2024-06-17 23:54:18	11.373	11.38922	11.373	0
2024-06-17 23:54:24	11.3684	11.38537	11.3684	0
2024-06-17 23:54:29	11.3651	11.38158	11.3651	0
2024-06-17 23:54:35	11.3606	11.3778	11.3606	0
2024-06-17 23:54:41	11.3573	11.37402	11.3573	0
2024-06-17 23:54:46	11.3534	11.3703	11.3534	0
2024-06-17 23:54:52	11.3488	11.36651	11.3488	0
2024-06-17 23:54:58	11.3456	11.36273	11.3456	0
2024-06-17 23:55:04	11.3423	11.35901	11.3423	0
2024-06-17 23:55:09	11.3384	11.35529	11.3384	0
2024-06-17 23:55:15	11.3345	11.35144	11.3345	0
2024-06-17 23:55:21	11.3312	11.34772	11.3312	0
2024-06-17 23:55:26	11.3273	11.34394	11.3273	0
2024-06-17 23:55:32	11.3234	11.34022	11.3234	0
2024-06-17 23:55:38	11.3201	11.3365	11.3201	0
2024-06-17 23:55:44	11.3169	11.33285	11.3169	0
2024-06-17 23:55:49	11.3123	11.3292	11.3123	0
2024-06-17 23:55:55	11.3097	11.32561	11.3097	0
2024-06-17 23:56:01	11.3058	11.32196	11.3058	0
2024-06-17 23:56:06	11.3018	11.3183	11.3018	0
2024-06-17 23:56:12	11.2986	11.31471	11.2986	0
2024-06-17 23:56:18	11.2947	11.31106	11.2947	0
2024-06-17 23:56:23	11.2908	11.30741	11.2908	0
2024-06-17 23:56:29	11.2875	11.30382	11.2875	0
2024-06-17 23:56:35	11.2836	11.30017	11.2836	0
2024-06-17 23:56:40	11.2797	11.29645	11.2797	0
2024-06-17 23:56:46	11.2764	11.29286	11.2764	0
2024-06-17 23:56:52	11.2732	11.28921	11.2732	0
2024-06-17 23:56:57	11.2692	11.28555	11.2692	0
2024-06-17 23:57:03	11.2653	11.2819	11.2653	0
2024-06-17 23:57:09	11.2621	11.27825	11.2621	0
2024-06-17 23:57:15	11.2581	11.27459	11.2581	0
2024-06-17 23:57:20	11.2542	11.27093	11.2542	0
2024-06-17 23:57:26	11.251	11.26728	11.251	0
2024-06-17 23:57:31	11.2477	11.26369	11.2477	0
2024-06-17 23:57:37	11.2431	11.26003	11.2431	0
2024-06-17 23:57:43	11.2399	11.25638	11.2399	0
2024-06-17 23:57:49	11.2366	11.25272	11.2366	0
2024-06-17 23:57:54	11.2321	11.24901	11.2321	0
2024-06-17 23:58:00	11.2288	11.24536	11.2288	0
2024-06-17 23:58:06	11.2255	11.2417	11.2255	0
2024-06-17 23:58:11	11.221	11.23799	11.221	0
2024-06-17 23:58:17	11.2177	11.23434	11.2177	0
2024-06-17 23:58:23	11.2138	11.23062	11.2138	0
2024-06-17 23:58:28	11.2099	11.22684	11.2099	0
2024-06-17 23:58:34	11.2066	11.22319	11.2066	0
2024-06-17 23:58:40	11.2033	11.21953	11.2033	0
2024-06-17 23:58:45	11.1988	11.21575	11.1988	0
2024-06-17 23:58:51	11.1955	11.21209	11.1955	0
2024-06-17 23:58:57	11.1923	11.20844	11.1923	0
2024-06-17 23:59:03	11.1883	11.20472	11.1883	0
2024-06-17 23:59:08	11.1844	11.20106	11.1844	0
2024-06-17 23:59:14	11.1818	11.19747	11.1818	0
2024-06-17 23:59:19	11.1779	11.19388	11.1779	0
2024-06-17 23:59:32	11.1694	11.18983	11.1694	0
2024-06-17 23:59:38	11.1655	11.18572	11.1655	0
2024-06-17 23:59:43	11.1616	11.18155	11.1616	0
2024-06-17 23:59:49	11.1583	11.1775	11.1583	0
2024-06-17 23:59:55	11.1551	11.17346	11.1551	0
2024-06-18 00:00:00	11.1512	11.16935	11.1512	0
2024-06-18 00:00:06	11.1472	11.16524	11.1472	0
2024-06-18 00:00:12	11.1446	11.16126	11.1446	0
2024-06-18 00:00:17	11.1407	11.15715	11.1407	0
2024-06-18 00:00:23	11.1368	11.15304	11.1368	0
2024-06-18 00:00:29	11.1335	11.14945	11.1335	0
2024-06-18 00:00:34	11.1303	11.14593	11.1303	0
2024-06-18 00:00:40	11.1264	11.14241	11.1264	0
2024-06-18 00:00:46	11.1231	11.13889	11.1231	0
2024-06-18 00:00:51	11.1192	11.1353	11.1192	0
2024-06-18 00:00:57	11.1146	11.13164	11.1146	0
2024-06-18 00:01:03	11.1114	11.12806	11.1114	0
2024-06-18 00:01:09	11.1087	11.12447	11.1087	0
2024-06-18 00:01:15	11.1048	11.12088	11.1048	0
2024-06-18 00:01:20	11.1003	11.11723	11.1003	0
2024-06-18 00:01:26	11.0977	11.11365	11.0977	0
2024-06-18 00:01:34	11.0918	11.1098	11.0918	0
2024-06-18 00:01:40	11.0885	11.10601	11.0885	0
2024-06-18 00:01:45	11.0846	11.10216	11.0846	0
2024-06-18 00:01:51	11.0814	11.09838	11.0814	0
2024-06-18 00:01:57	11.0781	11.09473	11.0781	0
2024-06-18 00:02:02	11.0742	11.09101	11.0742	0
2024-06-18 00:02:08	11.0703	11.08717	11.0703	0
2024-06-18 00:02:14	11.067	11.08339	11.067	0
2024-06-18 00:02:19	11.0631	11.07967	11.0631	0
2024-06-18 00:02:25	11.0592	11.07582	11.0592	0
2024-06-18 00:02:31	11.0559	11.07223	11.0559	0
2024-06-18 00:02:37	11.052	11.06858	11.052	0
2024-06-18 00:02:44	11.0474	11.06486	11.0474	0
2024-06-18 00:02:50	11.0435	11.06107	11.0435	0
2024-06-18 00:02:56	11.0396	11.05722	11.0396	0
2024-06-18 00:03:02	11.0363	11.05343	11.0363	0
2024-06-18 00:03:07	11.0324	11.04964	11.0324	0
2024-06-18 00:03:13	11.0285	11.04579	11.0285	0
2024-06-18 00:03:19	11.0259	11.04207	11.0259	0
2024-06-18 00:03:24	11.022	11.03835	11.022	0
2024-06-18 00:03:30	11.0181	11.03457	11.0181	0
2024-06-18 00:03:36	11.0148	11.03085	11.0148	0
2024-06-18 00:03:41	11.0116	11.02727	11.0116	0
2024-06-18 00:03:47	11.007	11.02362	11.007	0
2024-06-18 00:03:53	11.0037	11.02003	11.0037	0
2024-06-18 00:03:58	11.0005	11.01645	11.0005	0
2024-06-18 00:04:04	10.9959	11.0128	10.9959	0
2024-06-18 00:04:10	10.9933	11.00928	10.9933	0
2024-06-18 00:04:15	10.9894	11.00563	10.9894	0
2024-06-18 00:04:21	10.9855	11.00198	10.9855	0
2024-06-18 00:04:27	10.9829	10.99846	10.9829	0
2024-06-18 00:04:32	10.9783	10.99481	10.9783	0
2024-06-18 00:04:38	10.975	10.99115	10.975	0
2024-06-18 00:04:44	10.9711	10.98756	10.9711	0
2024-06-18 00:04:49	10.9672	10.98391	10.9672	0
2024-06-18 00:04:55	10.9639	10.98025	10.9639	0
2024-06-18 00:05:01	10.9607	10.97673	10.9607	0
2024-06-18 00:05:06	10.9568	10.97308	10.9568	0
2024-06-18 00:05:12	10.9528	10.96942	10.9528	0
2024-06-18 00:05:18	10.9502	10.96589	10.9502	0
2024-06-18 00:05:24	10.9457	10.96217	10.9457	0
2024-06-18 00:05:29	10.9424	10.95858	10.9424	0
2024-06-18 00:05:35	10.9385	10.95493	10.9385	0
2024-06-18 00:05:41	10.9352	10.95134	10.9352	0
2024-06-18 00:05:48	10.93	10.94762	10.93	0
2024-06-18 00:05:54	10.9267	10.9439	10.9267	0
2024-06-18 00:05:59	10.9228	10.94011	10.9228	0
2024-06-18 00:06:05	10.9189	10.93632	10.9189	0
2024-06-18 00:06:11	10.915	10.93254	10.915	0
2024-06-18 00:06:16	10.9111	10.92863	10.9111	0
2024-06-18 00:06:22	10.9078	10.92484	10.9078	0
2024-06-18 00:06:28	10.9046	10.92106	10.9046	0
2024-06-18 00:06:33	10.9007	10.91728	10.9007	0
2024-06-18 00:06:39	10.8967	10.91343	10.8967	0
2024-06-18 00:06:45	10.8941	10.90984	10.8941	0
2024-06-18 00:06:50	10.8896	10.90613	10.8896	0
2024-06-18 00:06:56	10.8856	10.90241	10.8856	0
2024-06-18 00:07:02	10.883	10.89882	10.883	0
2024-06-18 00:07:07	10.8791	10.89523	10.8791	0
2024-06-18 00:07:13	10.8752	10.89164	10.8752	0
2024-06-18 00:07:19	10.8713	10.88799	10.8713	0
2024-06-18 00:07:24	10.8674	10.88427	10.8674	0
2024-06-18 00:07:30	10.8635	10.88055	10.8635	0
2024-06-18 00:07:36	10.8602	10.8769	10.8602	0
2024-06-18 00:07:42	10.8563	10.87312	10.8563	0
2024-06-18 00:07:48	10.853	10.86946	10.853	0
2024-06-18 00:07:53	10.8485	10.86575	10.8485	0
2024-06-18 00:07:59	10.8452	10.86197	10.8452	0
2024-06-18 00:08:05	10.8413	10.85819	10.8413	0
2024-06-18 00:08:10	10.8374	10.85441	10.8374	0
2024-06-18 00:08:16	10.8348	10.85076	10.8348	0
2024-06-18 00:08:21	10.8309	10.84711	10.8309	0
2024-06-18 00:08:27	10.8269	10.84345	10.8269	0
2024-06-18 00:08:33	10.8237	10.8398	10.8237	0
2024-06-18 00:08:38	10.8198	10.83615	10.8198	0
2024-06-18 00:08:44	10.8158	10.83243	10.8158	0
2024-06-18 00:08:50	10.8126	10.82884	10.8126	0
2024-06-18 00:08:55	10.808	10.82512	10.808	0
2024-06-18 00:09:01	10.8041	10.8214	10.8041	0
2024-06-18 00:09:07	10.8008	10.81774	10.8008	0
2024-06-18 00:09:12	10.7963	10.81389	10.7963	0
2024-06-18 00:09:19	10.793	10.8101	10.793	0
2024-06-18 00:09:25	10.7891	10.80632	10.7891	0
2024-06-18 00:09:31	10.7845	10.8024	10.7845	0
2024-06-18 00:09:38	10.7806	10.79848	10.7806	0
2024-06-18 00:09:43	10.7761	10.79451	10.7761	0
2024-06-18 00:09:49	10.7734	10.79059	10.7734	0
2024-06-18 00:09:54	10.7689	10.78668	10.7689	0
2024-06-18 00:10:00	10.765	10.78277	10.765	0
2024-06-18 00:10:06	10.7617	10.77886	10.7617	0
2024-06-18 00:10:11	10.7578	10.77501	10.7578	0
2024-06-18 00:10:17	10.7539	10.7711	10.7539	0
2024-06-18 00:10:23	10.7506	10.76725	10.7506	0
2024-06-18 00:10:28	10.7467	10.76347	10.7467	0
2024-06-18 00:10:34	10.7428	10.75969	10.7428	0
2024-06-18 00:10:40	10.7395	10.75603	10.7395	0
2024-06-18 00:10:49	10.733	10.75199	10.733	0
2024-06-18 00:10:54	10.7291	10.74801	10.7291	0
2024-06-18 00:11:00	10.7252	10.74403	10.7252	0
2024-06-18 00:11:06	10.7225	10.74011	10.7225	0
2024-06-18 00:11:11	10.718	10.73613	10.718	0
2024-06-18 00:11:17	10.7141	10.73215	10.7141	0
2024-06-18 00:11:23	10.7115	10.72824	10.7115	0
2024-06-18 00:11:28	10.7069	10.72426	10.7069	0
2024-06-18 00:11:34	10.7023	10.72021	10.7023	0
2024-06-18 00:11:40	10.6997	10.71623	10.6997	0
2024-06-18 00:11:45	10.6952	10.71245	10.6952	0
2024-06-18 00:11:51	10.6919	10.70873	10.6919	0
2024-06-18 00:11:57	10.688	10.70501	10.688	0
2024-06-18 00:12:02	10.6841	10.70117	10.6841	0
2024-06-18 00:12:08	10.6802	10.69739	10.6802	0
2024-06-18 00:12:14	10.6769	10.69367	10.6769	0
2024-06-18 00:12:19	10.673	10.68982	10.673	0
2024-06-18 00:12:25	10.6684	10.68597	10.6684	0
2024-06-18 00:12:31	10.6652	10.68226	10.6652	0
2024-06-18 00:12:36	10.6612	10.67841	10.6612	0
2024-06-18 00:12:42	10.6573	10.67462	10.6573	0
2024-06-18 00:12:48	10.6541	10.67084	10.6541	0
2024-06-18 00:12:53	10.6501	10.66705	10.6501	0
2024-06-18 00:12:59	10.6469	10.66333	10.6469	0
2024-06-18 00:13:05	10.643	10.65961	10.643	0
2024-06-18 00:13:14	10.6358	10.6555	10.6358	0
2024-06-18 00:13:20	10.6332	10.65152	10.6332	0
2024-06-18 00:13:25	10.6293	10.64761	10.6293	0
2024-06-18 00:13:31	10.6254	10.64363	10.6254	0
2024-06-18 00:13:37	10.6215	10.63966	10.6215	0
2024-06-18 00:13:42	10.6182	10.63575	10.6182	0
2024-06-18 00:13:48	10.6136	10.6317	10.6136	0
2024-06-18 00:13:54	10.6104	10.62773	10.6104	0
2024-06-18 00:14:00	10.6064	10.62368	10.6064	0
2024-06-18 00:14:05	10.6019	10.61957	10.6019	0
2024-06-18 00:14:11	10.5986	10.61585	10.5986	0
2024-06-18 00:14:17	10.5947	10.612	10.5947	0
2024-06-18 00:14:23	10.5908	10.60815	10.5908	0
2024-06-18 00:14:28	10.5869	10.6043	10.5869	0
2024-06-18 00:14:34	10.583	10.60045	10.583	0
2024-06-18 00:14:40	10.5797	10.5966	10.5797	0
2024-06-18 00:14:45	10.5758	10.59282	10.5758	0
2024-06-18 00:14:51	10.5719	10.58897	10.5719	0
2024-06-18 00:14:57	10.568	10.58513	10.568	0
2024-06-18 00:15:03	10.564	10.58134	10.564	0
2024-06-18 00:15:08	10.5601	10.57749	10.5601	0
2024-06-18 00:15:14	10.5569	10.57371	10.5569	0
2024-06-18 00:15:20	10.5529	10.56992	10.5529	0
2024-06-18 00:15:25	10.549	10.56613	10.549	0
2024-06-18 00:15:31	10.5451	10.56234	10.5451	0
2024-06-18 00:15:37	10.5419	10.55856	10.5419	0
2024-06-18 00:15:42	10.5373	10.55471	10.5373	0
2024-06-18 00:15:48	10.5334	10.55086	10.5334	0
2024-06-18 00:15:53	10.5308	10.54714	10.5308	0
2024-06-18 00:15:59	10.5269	10.54343	10.5269	0
2024-06-18 00:16:05	10.5236	10.53978	10.5236	0
2024-06-18 00:16:10	10.519	10.53599	10.519	0
2024-06-18 00:16:16	10.5151	10.53221	10.5151	0
2024-06-18 00:16:22	10.5125	10.52856	10.5125	0
2024-06-18 00:16:27	10.5079	10.52484	10.5079	0
2024-06-18 00:16:33	10.504	10.52105	10.504	0
2024-06-18 00:16:39	10.5001	10.51733	10.5001	0
2024-06-18 00:16:44	10.4968	10.51367	10.4968	0
2024-06-18 00:16:55	10.489	10.50949	10.489	0
2024-06-18 00:17:01	10.4851	10.50531	10.4851	0
2024-06-18 00:17:07	10.4812	10.50107	10.4812	0
2024-06-18 00:17:12	10.4773	10.4969	10.4773	0
2024-06-18 00:17:18	10.4734	10.49273	10.4734	0
2024-06-18 00:17:24	10.4707	10.48855	10.4707	0
2024-06-18 00:17:30	10.4662	10.48438	10.4662	0
2024-06-18 00:17:35	10.4623	10.48021	10.4623	0
2024-06-18 00:17:41	10.4584	10.47604	10.4584	0
2024-06-18 00:17:47	10.4551	10.47187	10.4551	0
2024-06-18 00:17:52	10.4512	10.46809	10.4512	0
2024-06-18 00:17:58	10.4479	10.46437	10.4479	0
2024-06-18 00:18:04	10.4433	10.46058	10.4433	0
2024-06-18 00:18:09	10.4394	10.45679	10.4394	0
2024-06-18 00:18:15	10.4349	10.45294	10.4349	0
2024-06-18 00:18:21	10.4323	10.4491	10.4323	0
2024-06-18 00:18:26	10.4284	10.44532	10.4284	0
2024-06-18 00:18:32	10.4238	10.44147	10.4238	0
2024-06-18 00:18:38	10.4212	10.43775	10.4212	0
2024-06-18 00:18:43	10.4173	10.43397	10.4173	0
2024-06-18 00:18:49	10.4127	10.43012	10.4127	0
2024-06-18 00:18:55	10.4101	10.42634	10.4101	0
2024-06-18 00:19:00	10.4049	10.4225	10.4049	0
2024-06-18 00:19:06	10.4016	10.41872	10.4016	0
2024-06-18 00:19:12	10.3983	10.41506	10.3983	0
2024-06-18 00:19:17	10.3938	10.41121	10.3938	0
2024-06-18 00:19:23	10.3905	10.40742	10.3905	0
2024-06-18 00:19:49	10.3729	10.40233	10.3729	0
2024-06-18 00:19:55	10.369	10.39711	10.369	0
2024-06-18 00:20:01	10.3651	10.39189	10.3651	0
2024-06-18 00:20:06	10.3611	10.38673	10.3611	0
2024-06-18 00:20:12	10.3572	10.38144	10.3572	0
2024-06-18 00:20:18	10.354	10.37635	10.354	0
2024-06-18 00:20:23	10.3494	10.37113	10.3494	0
2024-06-18 00:20:30	10.3448	10.36578	10.3448	0
2024-06-18 00:20:36	10.3416	10.36056	10.3416	0
2024-06-18 00:20:44	10.3364	10.35515	10.3364	0
2024-06-18 00:20:50	10.3318	10.35104	10.3318	0
2024-06-18 00:20:56	10.3285	10.34699	10.3285	0
2024-06-18 00:21:01	10.3246	10.34294	10.3246	0
2024-06-18 00:21:07	10.32	10.33883	10.32	0
2024-06-18 00:21:13	10.3168	10.33479	10.3168	0
2024-06-18 00:21:18	10.3129	10.33068	10.3129	0
2024-06-18 00:21:24	10.3083	10.32657	10.3083	0
2024-06-18 00:21:30	10.3057	10.32266	10.3057	0
2024-06-18 00:21:35	10.3018	10.31868	10.3018	0
2024-06-18 00:21:41	10.2972	10.31476	10.2972	0
2024-06-18 00:21:47	10.2939	10.31097	10.2939	0
2024-06-18 00:21:52	10.29	10.30712	10.29	0
2024-06-18 00:21:58	10.2861	10.30327	10.2861	0
2024-06-18 00:22:04	10.2822	10.29949	10.2822	0
2024-06-18 00:22:09	10.2789	10.2957	10.2789	0
2024-06-18 00:22:15	10.2744	10.29185	10.2744	0
2024-06-18 00:22:21	10.2705	10.28807	10.2705	0
2024-06-18 00:22:49	10.2515	10.28265	10.2515	0
2024-06-18 00:22:55	10.2476	10.27723	10.2476	0
2024-06-18 00:23:01	10.2437	10.27188	10.2437	0
2024-06-18 00:23:06	10.2398	10.26647	10.2398	0
2024-06-18 00:23:12	10.2365	10.26112	10.2365	0
2024-06-18 00:23:17	10.2326	10.25577	10.2326	0
2024-06-18 00:23:23	10.2281	10.25036	10.2281	0
2024-06-18 00:23:29	10.2241	10.24488	10.2241	0
2024-06-18 00:23:35	10.2202	10.23946	10.2202	0
2024-06-18 00:23:40	10.217	10.23411	10.217	0
2024-06-18 00:23:46	10.213	10.23026	10.213	0
2024-06-18 00:23:52	10.2091	10.22641	10.2091	0
2024-06-18 00:23:57	10.2052	10.22256	10.2052	0
2024-06-18 00:24:03	10.2013	10.21871	10.2013	0
2024-06-18 00:24:09	10.1981	10.21487	10.1981	0
2024-06-18 00:24:14	10.1935	10.21096	10.1935	0
2024-06-18 00:24:20	10.1896	10.20711	10.1896	0
2024-06-18 00:24:26	10.1863	10.20333	10.1863	0
2024-06-18 00:24:31	10.1817	10.19948	10.1817	0
2024-06-18 00:24:37	10.1778	10.19556	10.1778	0
2024-06-18 00:24:43	10.1746	10.19172	10.1746	0
2024-06-18 00:24:48	10.17	10.18781	10.17	0
2024-06-18 00:24:54	10.1661	10.1839	10.1661	0
2024-06-18 00:25:00	10.1622	10.17999	10.1622	0
2024-06-18 00:25:05	10.1583	10.17601	10.1583	0
2024-06-18 00:25:11	10.1543	10.17209	10.1543	0
2024-06-18 00:25:17	10.1511	10.16824	10.1511	0
2024-06-18 00:25:23	10.1472	10.16433	10.1472	0
2024-06-18 00:25:28	10.1426	10.16042	10.1426	0
2024-06-18 00:25:34	10.138	10.15644	10.138	0
2024-06-18 00:25:40	10.1354	10.15252	10.1354	0
2024-06-18 00:25:45	10.1309	10.14861	10.1309	0
2024-06-18 00:25:51	10.127	10.1447	10.127	0
2024-06-18 00:25:57	10.1237	10.14085	10.1237	0
2024-06-18 00:26:02	10.1191	10.13693	10.1191	0
2024-06-18 00:26:08	10.1152	10.13302	10.1152	0
2024-06-18 00:26:14	10.1113	10.12904	10.1113	0
2024-06-18 00:26:19	10.1074	10.12506	10.1074	0
2024-06-18 00:26:25	10.1035	10.12115	10.1035	0
2024-06-18 00:26:31	10.0996	10.11731	10.0996	0
2024-06-18 00:26:37	10.095	10.11327	10.095	0
2024-06-18 00:26:43	10.0911	10.10929	10.0911	0
2024-06-18 00:26:49	10.0878	10.10537	10.0878	0
2024-06-18 00:26:54	10.0832	10.10132	10.0832	0
2024-06-18 00:27:00	10.0793	10.09734	10.0793	0
2024-06-18 00:27:06	10.0754	10.09336	10.0754	0
2024-06-18 00:27:11	10.0715	10.08938	10.0715	0
2024-06-18 00:27:17	10.0676	10.0854	10.0676	0
2024-06-18 00:27:23	10.0637	10.08142	10.0637	0
2024-06-18 00:27:28	10.0598	10.07744	10.0598	0
2024-06-18 00:27:34	10.0552	10.07346	10.0552	0
2024-06-18 00:27:40	10.0513	10.06948	10.0513	0
2024-06-18 00:27:45	10.048	10.0655	10.048	0
2024-06-18 00:27:51	10.0435	10.06153	10.0435	0
2024-06-18 00:27:57	10.0395	10.05755	10.0395	0
2024-06-18 00:28:02	10.0356	10.05357	10.0356	0
2024-06-18 00:28:08	10.031	10.04952	10.031	0
2024-06-18 00:28:14	10.0284	10.0456	10.0284	0
2024-06-18 00:28:20	10.0239	10.04162	10.0239	0
2024-06-18 00:28:25	10.02	10.03764	10.02	0
2024-06-18 00:28:31	10.0154	10.03366	10.0154	0
2024-06-18 00:28:37	10.0115	10.02968	10.0115	0
2024-06-18 00:28:43	10.0069	10.02557	10.0069	0
2024-06-18 00:28:48	10.003	10.02152	10.003	0
2024-06-18 00:28:54	9.9991	10.01748	9.9991	0
2024-06-18 00:29:00	9.9952	10.01344	9.9952	0
2024-06-18 00:29:05	9.9913	10.00947	9.9913	0
2024-06-18 00:29:11	9.9867	10.0053	9.9867	0
2024-06-18 00:29:17	9.9828	10.00119	9.9828	0
2024-06-18 00:29:23	9.9789	9.99708	9.9789	0
2024-06-18 00:29:28	9.9743	9.99297	9.9743	0
2024-06-18 00:29:34	9.9704	9.98886	9.9704	0
2024-06-18 00:29:40	9.9671	9.98488	9.9671	0
2024-06-18 00:29:45	9.9632	9.9809	9.9632	0
2024-06-18 00:29:51	9.9586	9.97685	9.9586	0
2024-06-18 00:29:56	9.9547	9.9728	9.9547	0
2024-06-18 00:30:02	9.9502	9.96869	9.9502	0
2024-06-18 00:30:08	9.9456	9.96458	9.9456	0
2024-06-18 00:30:14	9.9423	9.96053	9.9423	0
2024-06-18 00:30:19	9.9384	9.95648	9.9384	0
2024-06-18 00:30:25	9.9345	9.9525	9.9345	0
2024-06-18 00:30:30	9.9306	9.94852	9.9306	0
2024-06-18 00:30:37	9.9254	9.94435	9.9254	0
2024-06-18 00:30:43	9.9221	9.94024	9.9221	0
2024-06-18 00:30:48	9.9175	9.93613	9.9175	0
2024-06-18 00:30:56	9.9117	9.93183	9.9117	0
2024-06-18 00:31:02	9.9071	9.92752	9.9071	0
2024-06-18 00:31:08	9.9032	9.92328	9.9032	0
2024-06-18 00:31:13	9.8999	9.91904	9.8999	0
2024-06-18 00:31:19	9.8947	9.91467	9.8947	0
2024-06-18 00:31:25	9.8914	9.91036	9.8914	0
2024-06-18 00:31:30	9.8869	9.90599	9.8869	0
2024-06-18 00:31:36	9.883	9.90175	9.883	0
2024-06-18 00:31:42	9.879	9.89744	9.879	0
2024-06-18 00:31:47	9.8751	9.8932	9.8751	0
2024-06-18 00:31:53	9.8706	9.88909	9.8706	0
2024-06-18 00:31:59	9.8667	9.88505	9.8667	0
2024-06-18 00:32:04	9.8627	9.881	9.8627	0
2024-06-18 00:32:10	9.8575	9.87676	9.8575	0
2024-06-18 00:32:16	9.8543	9.87272	9.8543	0
2024-06-18 00:32:21	9.8503	9.86861	9.8503	0
2024-06-18 00:32:27	9.8458	9.8645	9.8458	0
2024-06-18 00:32:33	9.8425	9.86045	9.8425	0
2024-06-18 00:32:38	9.8373	9.85628	9.8373	0
2024-06-18 00:32:44	9.834	9.85217	9.834	0
2024-06-18 00:32:50	9.8295	9.84806	9.8295	0
2024-06-18 00:32:55	9.8256	9.84395	9.8256	0
2024-06-18 00:33:01	9.821	9.83978	9.821	0
2024-06-18 00:33:07	9.8164	9.83567	9.8164	0
2024-06-18 00:33:12	9.8125	9.83149	9.8125	0
2024-06-18 00:33:18	9.8086	9.82732	9.8086	0
2024-06-18 00:33:24	9.8047	9.82321	9.8047	0
2024-06-18 00:33:29	9.8001	9.81897	9.8001	0
2024-06-18 00:33:35	9.7955	9.81479	9.7955	0
2024-06-18 00:33:41	9.7923	9.81062	9.7923	0
2024-06-18 00:33:47	9.7877	9.80644	9.7877	0
2024-06-18 00:33:52	9.7831	9.80219	9.7831	0
2024-06-18 00:33:58	9.7786	9.79795	9.7786	0
2024-06-18 00:34:04	9.7747	9.79378	9.7747	0
2024-06-18 00:34:09	9.7701	9.78954	9.7701	0
2024-06-18 00:34:15	9.7662	9.7853	9.7662	0
2024-06-18 00:34:21	9.7623	9.78106	9.7623	0
2024-06-18 00:34:26	9.7577	9.77682	9.7577	0
2024-06-18 00:34:32	9.7538	9.77265	9.7538	0
2024-06-18 00:34:38	9.7499	9.76841	9.7499	0
2024-06-18 00:35:02	9.7316	9.7628	9.7316	0
2024-06-18 00:35:07	9.7271	9.7572	9.7271	0
2024-06-18 00:35:13	9.7238	9.75172	9.7238	0
2024-06-18 00:35:18	9.7186	9.74611	9.7186	0
2024-06-18 00:35:24	9.7147	9.74057	9.7147	0
2024-06-18 00:35:30	9.7107	9.73502	9.7107	0
2024-06-18 00:35:36	9.7062	9.72941	9.7062	0
2024-06-18 00:35:41	9.7016	9.7238	9.7016	0
2024-06-18 00:35:47	9.697	9.71812	9.697	0
2024-06-18 00:35:53	9.6931	9.71244	9.6931	0
2024-06-18 00:35:58	9.6886	9.70814	9.6886	0
2024-06-18 00:36:04	9.684	9.70383	9.684	0
2024-06-18 00:36:10	9.6801	9.69946	9.6801	0
2024-06-18 00:36:15	9.6762	9.69522	9.6762	0
2024-06-18 00:36:21	9.6716	9.69091	9.6716	0
2024-06-18 00:36:27	9.6677	9.68661	9.6677	0
2024-06-18 00:36:32	9.6631	9.6823	9.6631	0
2024-06-18 00:36:38	9.6585	9.67799	9.6585	0
2024-06-18 00:36:44	9.6546	9.67375	9.6546	0
2024-06-18 00:36:49	9.6494	9.66938	9.6494	0
2024-06-18 00:36:55	9.6455	9.66507	9.6455	0
2024-06-18 00:37:01	9.6403	9.6607	9.6403	0
2024-06-18 00:37:07	9.637	9.65639	9.637	0
2024-06-18 00:37:12	9.6325	9.65202	9.6325	0
2024-06-18 00:37:18	9.6279	9.64765	9.6279	0
2024-06-18 00:37:23	9.624	9.64328	9.624	0
2024-06-18 00:37:29	9.6201	9.63898	9.6201	0
2024-06-18 00:37:35	9.6148	9.63461	9.6148	0
2024-06-18 00:37:41	9.6109	9.63024	9.6109	0
2024-06-18 00:37:46	9.6064	9.62594	9.6064	0
2024-06-18 00:37:52	9.6018	9.62157	9.6018	0
2024-06-18 00:37:58	9.5979	9.61733	9.5979	0
2024-06-18 00:38:03	9.5933	9.61296	9.5933	0
2024-06-18 00:38:09	9.5881	9.60852	9.5881	0
2024-06-18 00:38:15	9.5848	9.60421	9.5848	0
2024-06-18 00:38:20	9.5803	9.59984	9.5803	0
2024-06-18 00:38:26	9.575	9.59533	9.575	0
2024-06-18 00:38:32	9.5718	9.59103	9.5718	0
2024-06-18 00:38:37	9.5672	9.58666	9.5672	0
2024-06-18 00:38:43	9.562	9.58222	9.562	0
2024-06-18 00:38:49	9.5587	9.57791	9.5587	0
2024-06-18 00:38:54	9.5542	9.57354	9.5542	0
2024-06-18 00:39:00	9.5489	9.5691	9.5489	0
2024-06-18 00:39:06	9.5457	9.56486	9.5457	0
2024-06-18 00:39:11	9.5411	9.56049	9.5411	0
2024-06-18 00:39:17	9.5359	9.55605	9.5359	0
2024-06-18 00:39:30	9.5255	9.5511	9.5255	0
2024-06-18 00:39:36	9.5209	9.54601	9.5209	0
2024-06-18 00:39:42	9.517	9.54099	9.517	0
2024-06-18 00:39:47	9.5124	9.53603	9.5124	0
2024-06-18 00:39:53	9.5072	9.53088	9.5072	0
2024-06-18 00:39:59	9.5039	9.52585	9.5039	0
2024-06-18 00:40:04	9.4987	9.52083	9.4987	0
2024-06-18 00:40:10	9.4941	9.51567	9.4941	0
2024-06-18 00:40:16	9.4902	9.51058	9.4902	0
2024-06-18 00:40:21	9.485	9.50549	9.485	0
2024-06-18 00:40:27	9.4804	9.50098	9.4804	0
2024-06-18 00:40:33	9.4765	9.49654	9.4765	0
2024-06-18 00:40:38	9.472	9.49204	9.472	0
2024-06-18 00:40:44	9.4674	9.48754	9.4674	0
2024-06-18 00:40:50	9.4628	9.4831	9.4628	0
2024-06-18 00:41:00	9.4557	9.47828	9.4557	0
2024-06-18 00:41:05	9.4504	9.47345	9.4504	0
2024-06-18 00:41:11	9.4459	9.46863	9.4459	0
2024-06-18 00:41:17	9.4426	9.46387	9.4426	0
2024-06-18 00:41:22	9.4374	9.45911	9.4374	0
2024-06-18 00:41:28	9.4322	9.45429	9.4322	0
2024-06-18 00:41:34	9.4283	9.44947	9.4283	0
2024-06-18 00:41:39	9.423	9.44457	9.423	0
2024-06-18 00:41:45	9.4185	9.43968	9.4185	0
2024-06-18 00:41:51	9.4146	9.43486	9.4146	0
2024-06-18 00:41:56	9.41	9.43029	9.41	0
2024-06-18 00:42:02	9.4054	9.42579	9.4054	0
2024-06-18 00:42:08	9.4015	9.42135	9.4015	0
2024-06-18 00:42:13	9.3963	9.41672	9.3963	0
2024-06-18 00:42:19	9.3917	9.41215	9.3917	0
2024-06-18 00:42:25	9.3871	9.40764	9.3871	0
2024-06-18 00:42:32	9.3813	9.40294	9.3813	0
2024-06-18 00:42:38	9.3774	9.39838	9.3774	0
2024-06-18 00:42:43	9.3721	9.39374	9.3721	0
2024-06-18 00:42:49	9.3669	9.38897	9.3669	0
2024-06-18 00:42:55	9.3636	9.38433	9.3636	0
2024-06-18 00:43:00	9.3584	9.37963	9.3584	0
2024-06-18 00:43:06	9.3539	9.37487	9.3539	0
2024-06-18 00:43:12	9.35	9.37024	9.35	0
2024-06-18 00:43:17	9.3447	9.36554	9.3447	0
2024-06-18 00:43:23	9.3402	9.36085	9.3402	0
2024-06-18 00:43:29	9.3356	9.35628	9.3356	0
2024-06-18 00:43:34	9.3304	9.35158	9.3304	0
2024-06-18 00:43:40	9.3252	9.34689	9.3252	0
2024-06-18 00:43:46	9.3219	9.34239	9.3219	0
2024-06-18 00:43:51	9.3167	9.3377	9.3167	0
2024-06-18 00:43:57	9.3121	9.33307	9.3121	0
2024-06-18 00:44:03	9.3076	9.32844	9.3076	0
2024-06-18 00:44:08	9.303	9.32374	9.303	0
2024-06-18 00:44:14	9.2984	9.31911	9.2984	0
2024-06-18 00:44:20	9.2938	9.31447	9.2938	0
2024-06-18 00:44:25	9.2886	9.30977	9.2886	0
2024-06-18 00:44:31	9.2841	9.30514	9.2841	0
2024-06-18 00:44:37	9.2802	9.30064	9.2802	0
2024-06-18 00:44:42	9.2749	9.29594	9.2749	0
2024-06-18 00:44:48	9.2697	9.29124	9.2697	0
2024-06-18 00:44:54	9.2658	9.28661	9.2658	0
2024-06-18 00:44:59	9.2606	9.28191	9.2606	0
2024-06-18 00:45:05	9.2554	9.27715	9.2554	0
2024-06-18 00:45:11	9.2514	9.27245	9.2514	0
2024-06-18 00:45:16	9.2469	9.26776	9.2469	0
2024-06-18 00:45:22	9.241	9.263	9.241	0
2024-06-18 00:45:28	9.2358	9.25817	9.2358	0
2024-06-18 00:45:34	9.2306	9.25321	9.2306	0
2024-06-18 00:45:40	9.2267	9.24839	9.2267	0
2024-06-18 00:45:45	9.2214	9.24356	9.2214	0
2024-06-18 00:45:51	9.2169	9.23867	9.2169	0
2024-06-18 00:45:57	9.2123	9.23384	9.2123	0
2024-06-18 00:46:03	9.2071	9.22901	9.2071	0
2024-06-18 00:46:08	9.2025	9.22412	9.2025	0
2024-06-18 00:46:14	9.1973	9.21916	9.1973	0
2024-06-18 00:46:20	9.1927	9.21433	9.1927	0
2024-06-18 00:46:25	9.1882	9.20957	9.1882	0
2024-06-18 00:46:31	9.1829	9.2048	9.1829	0
2024-06-18 00:46:37	9.1784	9.19997	9.1784	0
2024-06-18 00:46:42	9.1732	9.19515	9.1732	0
2024-06-18 00:46:49	9.1679	9.19025	9.1679	0
2024-06-18 00:46:54	9.1627	9.18529	9.1627	0
2024-06-18 00:47:00	9.1569	9.18027	9.1569	0
2024-06-18 00:47:06	9.1529	9.17531	9.1529	0
2024-06-18 00:47:11	9.1477	9.17035	9.1477	0
2024-06-18 00:47:17	9.1425	9.16533	9.1425	0
2024-06-18 00:47:23	9.1386	9.16037	9.1386	0
2024-06-18 00:47:28	9.1334	9.15542	9.1334	0
2024-06-18 00:47:34	9.1281	9.15039	9.1281	0
2024-06-18 00:47:40	9.1236	9.14543	9.1236	0
2024-06-18 00:47:45	9.1184	9.14048	9.1184	0
2024-06-18 00:47:51	9.1131	9.13552	9.1131	0
2024-06-18 00:47:57	9.1073	9.13056	9.1073	0
2024-06-18 00:48:02	9.1033	9.1256	9.1033	0
2024-06-18 00:48:08	9.0975	9.12058	9.0975	0
2024-06-18 00:48:14	9.0923	9.11556	9.0923	0
2024-06-18 00:48:19	9.0877	9.11047	9.0877	0
2024-06-18 00:48:25	9.0825	9.10538	9.0825	0
2024-06-18 00:48:31	9.0773	9.1003	9.0773	0
2024-06-18 00:48:36	9.0727	9.09521	9.0727	0
2024-06-18 00:48:42	9.0675	9.09012	9.0675	0
2024-06-18 00:48:48	9.0629	9.0851	9.0629	0
2024-06-18 00:48:53	9.0577	9.08014	9.0577	0
2024-06-18 00:48:59	9.0518	9.07499	9.0518	0
2024-06-18 00:49:05	9.0472	9.06996	9.0472	0
2024-06-18 00:49:10	9.042	9.06493	9.042	0
2024-06-18 00:49:16	9.0362	9.05978	9.0362	0
2024-06-18 00:49:22	9.0322	9.05475	9.0322	0
2024-06-18 00:49:27	9.0264	9.04966	9.0264	0
2024-06-18 00:49:33	9.0205	9.04444	9.0205	0
2024-06-18 00:49:39	9.0159	9.03928	9.0159	0
2024-06-18 00:49:44	9.0107	9.03406	9.0107	0
2024-06-18 00:49:50	9.0055	9.02884	9.0055	0
2024-06-18 00:49:56	9.0009	9.02375	9.0009	0
2024-06-18 00:50:01	8.995	9.01853	8.995	0
2024-06-18 00:50:07	8.9898	9.01331	8.9898	0
2024-06-18 00:50:13	8.9853	9.00822	8.9853	0
2024-06-18 00:50:18	8.98	9.003	8.98	0
2024-06-18 00:50:24	8.9742	8.99778	8.9742	0
2024-06-18 00:50:30	8.9696	8.99269	8.9696	0
2024-06-18 00:50:36	8.9637	8.98747	8.9637	0
2024-06-18 00:50:42	8.9585	8.98225	8.9585	0
2024-06-18 00:50:47	8.9526	8.97696	8.9526	0
2024-06-18 00:50:53	8.9468	8.97155	8.9468	0
2024-06-18 00:50:59	8.9429	8.96634	8.9429	0
2024-06-18 00:51:04	8.937	8.96106	8.937	0
2024-06-18 00:51:10	8.9318	8.95571	8.9318	0
2024-06-18 00:51:16	8.9259	8.9503	8.9259	0
2024-06-18 00:51:21	8.9207	8.94495	8.9207	0
2024-06-18 00:51:27	8.9148	8.93947	8.9148	0
2024-06-18 00:51:33	8.9102	8.93412	8.9102	0
2024-06-18 00:51:38	8.905	8.92877	8.905	0
2024-06-18 00:51:44	8.8991	8.92342	8.8991	0
2024-06-18 00:51:50	8.8939	8.91813	8.8939	0
2024-06-18 00:51:55	8.8887	8.91271	8.8887	0
2024-06-18 00:52:01	8.8828	8.90729	8.8828	0
2024-06-18 00:52:07	8.8783	8.90194	8.8783	0
2024-06-18 00:52:13	8.8711	8.89646	8.8711	0
2024-06-18 00:52:19	8.8659	8.89098	8.8659	0
2024-06-18 00:52:25	8.86	8.8855	8.86	0
2024-06-18 00:52:31	8.8554	8.88002	8.8554	0
2024-06-18 00:52:36	8.8496	8.87448	8.8496	0
2024-06-18 00:52:42	8.8437	8.86894	8.8437	0
2024-06-18 00:52:48	8.8391	8.86346	8.8391	0
2024-06-18 00:52:53	8.8333	8.85792	8.8333	0
2024-06-18 00:52:59	8.828	8.85244	8.828	0
2024-06-18 00:53:04	8.8228	8.84689	8.8228	0
2024-06-18 00:53:10	8.817	8.84148	8.817	0
2024-06-18 00:53:16	8.8117	8.83606	8.8117	0
2024-06-18 00:53:21	8.8065	8.83071	8.8065	0
2024-06-18 00:53:27	8.8013	8.8253	8.8013	0
2024-06-18 00:53:33	8.7948	8.81982	8.7948	0
2024-06-18 00:53:38	8.7902	8.81447	8.7902	0
2024-06-18 00:53:44	8.7837	8.80893	8.7837	0
2024-06-18 00:53:50	8.7778	8.80338	8.7778	0
2024-06-18 00:53:56	8.7739	8.79797	8.7739	0
2024-06-18 00:54:01	8.7674	8.79243	8.7674	0
2024-06-18 00:54:07	8.7615	8.78688	8.7615	0
2024-06-18 00:54:12	8.7569	8.7814	8.7569	0
2024-06-18 00:54:18	8.751	8.77585	8.751	0
2024-06-18 00:54:24	8.7458	8.7703	8.7458	0
2024-06-18 00:54:30	8.74	8.76482	8.74	0
2024-06-18 00:54:35	8.7341	8.75921	8.7341	0
2024-06-18 00:54:41	8.7282	8.75366	8.7282	0
2024-06-18 00:54:47	8.7237	8.74825	8.7237	0
2024-06-18 00:54:52	8.7178	8.74264	8.7178	0
2024-06-18 00:54:58	8.7119	8.73709	8.7119	0
2024-06-18 00:55:04	8.7073	8.73167	8.7073	0
2024-06-18 00:55:09	8.7008	8.72606	8.7008	0
2024-06-18 00:55:15	8.6949	8.72045	8.6949	0
2024-06-18 00:55:21	8.6904	8.71491	8.6904	0
2024-06-18 00:55:26	8.6838	8.70929	8.6838	0
2024-06-18 00:55:32	8.678	8.70368	8.678	0
2024-06-18 00:55:37	8.6734	8.6982	8.6734	0
2024-06-18 00:55:43	8.6675	8.69258	8.6675	0
2024-06-18 00:55:49	8.6617	8.68697	8.6617	0
2024-06-18 00:55:54	8.6571	8.68149	8.6571	0
2024-06-18 00:56:00	8.6506	8.67582	8.6506	0
2024-06-18 00:56:06	8.6453	8.67027	8.6453	0
2024-06-18 00:56:12	8.6395	8.66473	8.6395	0
2024-06-18 00:56:18	8.633	8.65899	8.633	0
2024-06-18 00:56:23	8.6284	8.65345	8.6284	0
2024-06-18 00:56:29	8.6219	8.64784	8.6219	0
2024-06-18 00:56:35	8.616	8.6421	8.616	0
2024-06-18 00:56:40	8.6114	8.63649	8.6114	0
2024-06-18 00:56:46	8.6049	8.63081	8.6049	0
2024-06-18 00:56:52	8.6003	8.62513	8.6003	0
2024-06-18 00:56:57	8.5938	8.61945	8.5938	0
2024-06-18 00:57:03	8.5879	8.61371	8.5879	0
2024-06-18 00:57:09	8.5834	8.6081	8.5834	0
2024-06-18 00:57:14	8.5769	8.60249	8.5769	0
2024-06-18 00:57:20	8.571	8.59675	8.571	0
2024-06-18 00:57:26	8.5651	8.59107	8.5651	0
2024-06-18 00:57:32	8.5599	8.58546	8.5599	0
2024-06-18 00:57:37	8.5547	8.57979	8.5547	0
2024-06-18 00:57:43	8.5481	8.57411	8.5481	0
2024-06-18 00:57:49	8.5429	8.56837	8.5429	0
2024-06-18 00:57:55	8.5371	8.5627	8.5371	0
2024-06-18 00:58:00	8.5312	8.55703	8.5312	0
2024-06-18 00:58:06	8.5247	8.55116	8.5247	0
2024-06-18 00:58:12	8.5181	8.54528	8.5181	0
2024-06-18 00:58:18	8.5136	8.53954	8.5136	0
2024-06-18 00:58:23	8.507	8.53373	8.507	0
2024-06-18 00:58:29	8.5012	8.52786	8.5012	0
2024-06-18 00:58:35	8.496	8.52199	8.496	0
2024-06-18 00:58:40	8.4901	8.51619	8.4901	0
2024-06-18 00:58:46	8.4842	8.51032	8.4842	0
2024-06-18 00:58:52	8.4777	8.50438	8.4777	0
2024-06-18 00:58:57	8.4725	8.49851	8.4725	0
2024-06-18 00:59:03	8.4666	8.4927	8.4666	0
2024-06-18 00:59:09	8.4614	8.48703	8.4614	0
2024-06-18 00:59:14	8.4548	8.48115	8.4548	0
2024-06-18 00:59:20	8.449	8.47535	8.449	0
2024-06-18 00:59:32	8.4405	8.46928	8.4405	0
2024-06-18 01:04:54	8.1704	8.43672	8.1704	0
2024-06-18 01:05:00	8.1645	8.40416	8.1645	0
2024-06-18 01:05:06	8.1606	8.3718	8.1606	0
2024-06-18 01:05:11	8.1541	8.33944	8.1541	0
2024-06-18 01:05:17	8.1495	8.30714	8.1495	0
2024-06-18 01:05:22	8.1449	8.27497	8.1449	0
2024-06-18 01:05:28	8.1391	8.24274	8.1391	0
2024-06-18 01:05:34	8.1338	8.21064	8.1338	0
2024-06-18 01:05:39	8.1293	8.17867	8.1293	0
2024-06-18 01:05:45	8.1234	8.14696	8.1234	0
2024-06-18 01:05:51	8.1182	8.14174	8.1182	0
2024-06-18 01:05:57	8.1143	8.13672	8.1143	0
2024-06-18 01:06:02	8.1084	8.1315	8.1084	0
2024-06-18 01:06:08	8.1025	8.12634	8.1025	0
2024-06-18 01:06:14	8.0986	8.12125	8.0986	0
2024-06-18 01:06:22	8.0901	8.11577	8.0901	0
2024-06-18 01:06:28	8.0856	8.11042	8.0856	0
2024-06-18 01:06:33	8.0797	8.10501	8.0797	0
2024-06-18 01:06:39	8.0745	8.09953	8.0745	0
2024-06-18 01:06:45	8.0699	8.09418	8.0699	0
2024-06-18 01:06:50	8.0647	8.08883	8.0647	0
2024-06-18 01:06:56	8.0595	8.08335	8.0595	0
2024-06-18 01:07:02	8.0529	8.0778	8.0529	0
2024-06-18 01:07:08	8.0484	8.07239	8.0484	0
2024-06-18 01:07:14	8.0425	8.06678	8.0425	0
2024-06-18 01:07:19	8.0379	8.06156	8.0379	0
2024-06-18 01:07:25	8.0321	8.05621	8.0321	0
2024-06-18 01:07:31	8.0262	8.05086	8.0262	0
2024-06-18 01:07:36	8.0216	8.04557	8.0216	0
2024-06-18 01:07:42	8.0164	8.04022	8.0164	0
2024-06-18 01:07:48	8.0105	8.0348	8.0105	0
2024-06-18 01:07:54	8.006	8.02945	8.006	0
2024-06-18 01:07:59	8.0008	8.02424	8.0008	0
2024-06-18 01:08:05	7.9949	8.01889	7.9949	0
2024-06-18 01:08:11	7.9897	8.01361	7.9897	0
2024-06-18 01:08:16	7.9844	8.00826	7.9844	0
2024-06-18 01:08:22	7.9786	8.00291	7.9786	0
2024-06-18 01:08:28	7.9747	7.99776	7.9747	0
2024-06-18 01:08:33	7.9681	7.99241	7.9681	0
2024-06-18 01:08:39	7.9636	7.98713	7.9636	0
2024-06-18 01:08:45	7.9571	7.98179	7.9571	0
2024-06-18 01:08:51	7.9525	7.97644	7.9525	0
2024-06-18 01:08:57	7.9473	7.97109	7.9473	0
2024-06-18 01:09:02	7.9414	7.96574	7.9414	0
2024-06-18 01:09:08	7.9362	7.96039	7.9362	0
2024-06-18 01:09:14	7.9316	7.95511	7.9316	0
2024-06-18 01:09:19	7.9257	7.94982	7.9257	0
2024-06-18 01:09:25	7.9199	7.94434	7.9199	0
2024-06-18 01:09:31	7.9146	7.93899	7.9146	0
2024-06-18 01:09:36	7.9088	7.93351	7.9088	0
2024-06-18 01:09:42	7.9035	7.92815	7.9035	0
2024-06-18 01:09:48	7.8977	7.92267	7.8977	0
2024-06-18 01:09:53	7.8931	7.91725	7.8931	0
2024-06-18 01:09:59	7.8872	7.91183	7.8872	0
2024-06-18 01:10:05	7.882	7.90641	7.882	0
2024-06-18 01:10:11	7.8768	7.90093	7.8768	0
2024-06-18 01:10:16	7.8716	7.89552	7.8716	0
2024-06-18 01:10:22	7.8657	7.8901	7.8657	0
2024-06-18 01:10:28	7.8598	7.88462	7.8598	0
2024-06-18 01:10:34	7.8553	7.87927	7.8553	0
2024-06-18 01:10:39	7.8494	7.87386	7.8494	0
2024-06-18 01:10:45	7.8435	7.86844	7.8435	0
2024-06-18 01:10:51	7.8376	7.86289	7.8376	0
2024-06-18 01:10:57	7.8331	7.85748	7.8331	0
2024-06-18 01:11:02	7.8272	7.852	7.8272	0
2024-06-18 01:11:08	7.8213	7.84645	7.8213	0
2024-06-18 01:11:14	7.8168	7.84097	7.8168	0
2024-06-18 01:11:19	7.8103	7.83543	7.8103	0
2024-06-18 01:11:25	7.8044	7.82989	7.8044	0
2024-06-18 01:11:31	7.7998	7.82434	7.7998	0
2024-06-18 01:11:36	7.7939	7.81879	7.7939	0
2024-06-18 01:11:42	7.7881	7.81325	7.7881	0
2024-06-18 01:11:48	7.7828	7.80777	7.7828	0
2024-06-18 01:11:53	7.7776	7.80222	7.7776	0
2024-06-18 01:11:59	7.7711	7.79661	7.7711	0
2024-06-18 01:12:05	7.7652	7.791	7.7652	0
2024-06-18 01:12:10	7.76	7.78532	7.76	0
2024-06-18 01:12:16	7.7541	7.7797	7.7541	0
2024-06-18 01:12:22	7.7489	7.77415	7.7489	0
2024-06-18 01:12:27	7.7437	7.76854	7.7437	0
2024-06-18 01:12:33	7.7372	7.76287	7.7372	0
2024-06-18 01:12:39	7.732	7.75726	7.732	0
2024-06-18 01:12:44	7.7267	7.75165	7.7267	0
2024-06-18 01:12:50	7.7209	7.74598	7.7209	0
2024-06-18 01:12:56	7.7143	7.7403	7.7143	0
2024-06-18 01:13:01	7.7091	7.73469	7.7091	0
2024-06-18 01:13:07	7.7032	7.72901	7.7032	0
2024-06-18 01:13:13	7.6974	7.72334	7.6974	0
2024-06-18 01:13:19	7.6922	7.71767	7.6922	0
2024-06-18 01:13:24	7.6863	7.71193	7.6863	0
2024-06-18 01:13:30	7.6798	7.70619	7.6798	0
2024-06-18 01:13:35	7.6752	7.70051	7.6752	0
2024-06-18 01:13:41	7.6687	7.69471	7.6687	0
2024-06-18 01:13:47	7.6628	7.6889	7.6628	0
2024-06-18 01:13:53	7.6576	7.68323	7.6576	0
2024-06-18 01:13:58	7.6511	7.67743	7.6511	0
2024-06-18 01:14:04	7.6452	7.67163	7.6452	0
2024-06-18 01:14:09	7.64	7.66589	7.64	0
2024-06-18 01:14:15	7.6334	7.66001	7.6334	0
2024-06-18 01:14:21	7.6276	7.65414	7.6276	0
2024-06-18 01:14:26	7.6217	7.64833	7.6217	0
2024-06-18 01:14:32	7.6152	7.64233	7.6152	0
2024-06-18 01:14:38	7.6093	7.63639	7.6093	0
2024-06-18 01:14:44	7.6041	7.63052	7.6041	0
2024-06-18 01:14:49	7.5976	7.62452	7.5976	0
2024-06-18 01:14:55	7.591	7.61851	7.591	0
2024-06-18 01:15:00	7.5858	7.61257	7.5858	0
2024-06-18 01:15:06	7.5799	7.60656	7.5799	0
2024-06-18 01:15:12	7.5734	7.60056	7.5734	0
2024-06-18 01:15:18	7.5682	7.59462	7.5682	0
2024-06-18 01:15:23	7.5623	7.58868	7.5623	0
2024-06-18 01:15:29	7.5558	7.58274	7.5558	0
2024-06-18 01:15:35	7.5493	7.57674	7.5493	0
2024-06-18 01:15:41	7.5434	7.57067	7.5434	0
2024-06-18 01:15:47	7.5369	7.5646	7.5369	0
2024-06-18 01:15:53	7.5297	7.55847	7.5297	0
2024-06-18 01:15:59	7.5238	7.55227	7.5238	0
2024-06-18 01:16:05	7.5186	7.54614	7.5186	0
2024-06-18 01:16:10	7.5121	7.54001	7.5121	0
2024-06-18 01:16:16	7.5062	7.53381	7.5062	0
2024-06-18 01:16:22	7.501	7.52768	7.501	0
2024-06-18 01:16:27	7.4938	7.52148	7.4938	0
2024-06-18 01:16:33	7.4886	7.51541	7.4886	0
2024-06-18 01:16:38	7.4827	7.50934	7.4827	0
2024-06-18 01:16:44	7.4769	7.50334	7.4769	0
2024-06-18 01:16:50	7.4697	7.49734	7.4697	0
2024-06-18 01:16:56	7.4645	7.49141	7.4645	0
2024-06-18 01:17:01	7.4586	7.48541	7.4586	0
2024-06-18 01:17:07	7.4521	7.47941	7.4521	0
2024-06-18 01:17:12	7.4468	7.47347	7.4468	0
2024-06-18 01:17:18	7.4403	7.4674	7.4403	0
2024-06-18 01:17:24	7.4338	7.4614	7.4338	0
2024-06-18 01:17:30	7.4286	7.4554	7.4286	0
2024-06-18 01:17:35	7.4227	7.4494	7.4227	0
2024-06-18 01:17:41	7.4155	7.44326	7.4155	0
2024-06-18 01:17:47	7.4096	7.43725	7.4096	0
2024-06-18 01:17:52	7.4038	7.43118	7.4038	0
2024-06-18 01:17:58	7.3973	7.42505	7.3973	0
2024-06-18 01:18:04	7.392	7.41904	7.392	0
2024-06-18 01:18:09	7.3849	7.41285	7.3849	0
2024-06-18 01:18:15	7.3783	7.40665	7.3783	0
2024-06-18 01:18:21	7.3731	7.40058	7.3731	0
2024-06-18 01:18:26	7.3666	7.39438	7.3666	0
2024-06-18 01:18:32	7.3601	7.38812	7.3601	0
2024-06-18 01:18:38	7.3548	7.38205	7.3548	0
2024-06-18 01:18:43	7.3477	7.37586	7.3477	0
2024-06-18 01:18:49	7.3418	7.36966	7.3418	0
2024-06-18 01:18:55	7.3346	7.36339	7.3346	0
2024-06-18 01:19:00	7.3287	7.35706	7.3287	0
2024-06-18 01:19:06	7.3229	7.35086	7.3229	0
2024-06-18 01:19:12	7.3163	7.34466	7.3163	0
2024-06-18 01:19:18	7.3105	7.3384	7.3105	0
2024-06-18 01:19:23	7.304	7.33214	7.304	0
2024-06-18 01:19:29	7.2974	7.32587	7.2974	0
2024-06-18 01:19:36	7.2902	7.31941	7.2902	0
2024-06-18 01:19:41	7.2844	7.31308	7.2844	0
2024-06-18 01:19:47	7.2765	7.30655	7.2765	0
2024-06-18 01:19:52	7.272	7.30029	7.272	0
2024-06-18 01:19:58	7.2648	7.2939	7.2648	0
2024-06-18 01:20:04	7.2576	7.28737	7.2576	0
2024-06-18 01:20:10	7.2511	7.28085	7.2511	0
2024-06-18 01:20:16	7.2446	7.27426	7.2446	0
2024-06-18 01:20:21	7.2387	7.26773	7.2387	0
2024-06-18 01:20:28	7.2309	7.26108	7.2309	0
2024-06-18 01:20:34	7.225	7.25456	7.225	0
2024-06-18 01:20:39	7.2185	7.24797	7.2185	0
2024-06-18 01:20:49	7.2067	7.24099	7.2067	0
2024-06-18 01:20:54	7.2015	7.23394	7.2015	0
2024-06-18 01:21:00	7.1937	7.22683	7.1937	0
2024-06-18 01:21:06	7.1872	7.21979	7.1872	0
2024-06-18 01:21:11	7.1813	7.21281	7.1813	0
2024-06-18 01:21:17	7.1748	7.20583	7.1748	0
2024-06-18 01:21:23	7.1676	7.19872	7.1676	0
2024-06-18 01:21:28	7.1617	7.1918	7.1617	0
2024-06-18 01:21:34	7.1545	7.18475	7.1545	0
2024-06-18 01:21:40	7.148	7.1777	7.148	0
2024-06-18 01:21:45	7.1421	7.17124	7.1421	0
2024-06-18 01:21:51	7.135	7.16459	7.135	0
2024-06-18 01:21:57	7.1278	7.158	7.1278	0
2024-06-18 01:22:02	7.1219	7.15147	7.1219	0
2024-06-18 01:22:08	7.1154	7.14488	7.1154	0
2024-06-18 01:22:14	7.1082	7.13822	7.1082	0
2024-06-18 01:22:20	7.1004	7.1315	7.1004	0
2024-06-18 01:22:25	7.0945	7.12478	7.0945	0
2024-06-18 01:22:31	7.088	7.11813	7.088	0
2024-06-18 01:22:37	7.0815	7.11148	7.0815	0
2024-06-18 01:22:42	7.0749	7.10476	7.0749	0
2024-06-18 01:22:48	7.0678	7.09804	7.0678	0
2024-06-18 01:22:54	7.0612	7.09138	7.0612	0
2024-06-18 01:22:59	7.0541	7.0846	7.0541	0
2024-06-18 01:23:05	7.0475	7.07781	7.0475	0
2024-06-18 01:23:11	7.0404	7.07103	7.0404	0
2024-06-18 01:23:17	7.0345	7.06444	7.0345	0
2024-06-18 01:23:22	7.0273	7.05772	7.0273	0
2024-06-18 01:23:28	7.0201	7.05093	7.0201	0
2024-06-18 01:23:34	7.0136	7.04414	7.0136	0
2024-06-18 01:23:39	7.0064	7.03729	7.0064	0
2024-06-18 01:23:45	6.9999	7.0305	6.9999	0
2024-06-18 01:23:51	6.9921	7.02359	6.9921	0
2024-06-18 01:23:56	6.9862	7.0168	6.9862	0
2024-06-18 01:24:02	6.9784	7.00989	6.9784	0
2024-06-18 01:24:08	6.9712	7.00297	6.9712	0
2024-06-18 01:24:13	6.9653	6.99605	6.9653	0
2024-06-18 01:24:19	6.9581	6.98913	6.9581	0
2024-06-18 01:24:25	6.9503	6.98215	6.9503	0
2024-06-18 01:24:30	6.9438	6.97517	6.9438	0
2024-06-18 01:24:36	6.9366	6.96819	6.9366	0
2024-06-18 01:24:42	6.9288	6.96108	6.9288	0
2024-06-18 01:24:48	6.9236	6.95423	6.9236	0
2024-06-18 01:24:59	6.9086	6.94647	6.9086	0
2024-06-18 01:25:05	6.9014	6.93877	6.9014	0
2024-06-18 01:25:11	6.8949	6.93114	6.8949	0
2024-06-18 01:25:16	6.8877	6.92338	6.8877	0
2024-06-18 01:25:22	6.8799	6.91556	6.8799	0
2024-06-18 01:25:28	6.874	6.90793	6.874	0
2024-06-18 01:25:33	6.8662	6.90017	6.8662	0
2024-06-18 01:25:39	6.8583	6.89234	6.8583	0
2024-06-18 01:25:46	6.8498	6.88444	6.8498	0
2024-06-18 01:25:52	6.844	6.87648	6.844	0
2024-06-18 01:25:57	6.8361	6.86923	6.8361	0
2024-06-18 01:26:03	6.829	6.86199	6.829	0
2024-06-18 01:26:09	6.8224	6.85474	6.8224	0
2024-06-18 01:26:14	6.8153	6.8475	6.8153	0
2024-06-18 01:26:20	6.8074	6.84025	6.8074	0
2024-06-18 01:26:25	6.8009	6.83294	6.8009	0
2024-06-18 01:26:31	6.7937	6.82569	6.7937	0
2024-06-18 01:26:37	6.7859	6.81845	6.7859	0
2024-06-18 01:26:42	6.78	6.81147	6.78	0
2024-06-18 01:26:48	6.7722	6.80429	6.7722	0
2024-06-18 01:26:54	6.765	6.79718	6.765	0
2024-06-18 01:26:59	6.7585	6.79013	6.7585	0
2024-06-18 01:27:05	6.7507	6.78296	6.7507	0
2024-06-18 01:27:11	6.7441	6.77584	6.7441	0
2024-06-18 01:27:16	6.7363	6.76873	6.7363	0
2024-06-18 01:27:22	6.7291	6.76155	6.7291	0
2024-06-18 01:27:28	6.7226	6.75444	6.7226	0
2024-06-18 01:27:33	6.7154	6.74739	6.7154	0
2024-06-18 01:27:39	6.7076	6.74015	6.7076	0
2024-06-18 01:27:45	6.6998	6.73291	6.6998	0
2024-06-18 01:27:50	6.6939	6.7258	6.6939	0
2024-06-18 01:27:56	6.6861	6.71856	6.6861	0
2024-06-18 01:28:02	6.6789	6.71138	6.6789	0
2024-06-18 01:28:07	6.673	6.70427	6.673	0
2024-06-18 01:28:13	6.6645	6.69709	6.6645	0
2024-06-18 01:28:19	6.6567	6.68985	6.6567	0
2024-06-18 01:28:25	6.6508	6.68267	6.6508	0
2024-06-18 01:28:30	6.643	6.67543	6.643	0
2024-06-18 01:28:36	6.6358	6.66825	6.6358	0
2024-06-18 01:28:42	6.63	6.66127	6.63	0
2024-06-18 01:28:47	6.6228	6.65416	6.6228	0
2024-06-18 01:28:53	6.6136	6.64691	6.6136	0
2024-06-18 01:28:59	6.6078	6.6398	6.6078	0
2024-06-18 01:29:04	6.5986	6.63236	6.5986	0
2024-06-18 01:29:10	6.5908	6.62499	6.5908	0
2024-06-18 01:29:15	6.5843	6.61775	6.5843	0
2024-06-18 01:29:21	6.5758	6.61025	6.5758	0
2024-06-18 01:29:27	6.5673	6.60268	6.5673	0
2024-06-18 01:29:33	6.5595	6.59505	6.5595	0
2024-06-18 01:29:38	6.5517	6.58722	6.5517	0
2024-06-18 01:29:44	6.5438	6.57932	6.5438	0
2024-06-18 01:29:50	6.5347	6.57143	6.5347	0
2024-06-18 01:29:55	6.5282	6.56347	6.5282	0
2024-06-18 01:30:01	6.5203	6.55564	6.5203	0
2024-06-18 01:30:07	6.5125	6.54781	6.5125	0
2024-06-18 01:30:12	6.504	6.53978	6.504	0
2024-06-18 01:30:18	6.4955	6.53175	6.4955	0
2024-06-18 01:30:24	6.4871	6.52373	6.4871	0
2024-06-18 01:30:29	6.4799	6.51577	6.4799	0
2024-06-18 01:30:35	6.4714	6.50774	6.4714	0
2024-06-18 01:30:41	6.4636	6.49972	6.4636	0
2024-06-18 01:30:47	6.4544	6.49169	6.4544	0
2024-06-18 01:30:53	6.4473	6.4836	6.4473	0
2024-06-18 01:30:58	6.4388	6.47545	6.4388	0
2024-06-18 01:31:04	6.4296	6.46716	6.4296	0
2024-06-18 01:31:10	6.4225	6.45901	6.4225	0
2024-06-18 01:31:15	6.414	6.45086	6.414	0
2024-06-18 01:31:21	6.4055	6.4427	6.4055	0
2024-06-18 01:31:27	6.3983	6.43454	6.3983	0
2024-06-18 01:31:32	6.3892	6.42632	6.3892	0
2024-06-18 01:31:38	6.3807	6.41803	6.3807	0
2024-06-18 01:31:44	6.3729	6.40988	6.3729	0
2024-06-18 01:31:49	6.3644	6.40159	6.3644	0
2024-06-18 01:31:55	6.3572	6.39343	6.3572	0
2024-06-18 01:32:01	6.3513	6.3856	6.3513	0
2024-06-18 01:32:06	6.3435	6.3777	6.3435	0
2024-06-18 01:32:12	6.3357	6.36987	6.3357	0
2024-06-18 01:32:17	6.3298	6.3623	6.3298	0
2024-06-18 01:32:23	6.322	6.35467	6.322	0
2024-06-18 01:32:29	6.3148	6.34723	6.3148	0
2024-06-18 01:32:34	6.3089	6.34005	6.3089	0
2024-06-18 01:32:40	6.3004	6.3328	6.3004	0
2024-06-18 01:32:46	6.2926	6.32562	6.2926	0
2024-06-18 01:32:51	6.2868	6.31858	6.2868	0
2024-06-18 01:32:57	6.2783	6.31128	6.2783	0
2024-06-18 01:33:03	6.2704	6.30397	6.2704	0
2024-06-18 01:33:09	6.2646	6.29686	6.2646	0
2024-06-18 01:33:14	6.2561	6.28949	6.2561	0
2024-06-18 01:33:20	6.2483	6.28212	6.2483	0
2024-06-18 01:33:26	6.2404	6.27468	6.2404	0
2024-06-18 01:33:32	6.2332	6.26711	6.2332	0
2024-06-18 01:33:37	6.2261	6.25968	6.2261	0
2024-06-18 01:33:43	6.2176	6.25218	6.2176	0
2024-06-18 01:33:48	6.2111	6.24461	6.2111	0
2024-06-18 01:33:54	6.2039	6.23717	6.2039	0
2024-06-18 01:34:00	6.1948	6.22961	6.1948	0
2024-06-18 01:34:05	6.1889	6.22204	6.1889	0
2024-06-18 01:34:11	6.1811	6.21454	6.1811	0
2024-06-18 01:34:17	6.1726	6.20697	6.1726	0
2024-06-18 01:34:23	6.166	6.19953	6.166	0
2024-06-18 01:34:28	6.1576	6.19197	6.1576	0
2024-06-18 01:34:34	6.1497	6.18433	6.1497	0
2024-06-18 01:34:40	6.1432	6.17689	6.1432	0
2024-06-18 01:34:45	6.1347	6.16925	6.1347	0
2024-06-18 01:34:51	6.1275	6.16161	6.1275	0
2024-06-18 01:34:57	6.1204	6.15417	6.1204	0
2024-06-18 01:35:02	6.1112	6.1464	6.1112	0
2024-06-18 01:35:08	6.1034	6.13863	6.1034	0
2024-06-18 01:35:14	6.0956	6.13093	6.0956	0
2024-06-18 01:35:19	6.0884	6.12317	6.0884	0
2024-06-18 01:35:25	6.0806	6.11547	6.0806	0
2024-06-18 01:35:31	6.0721	6.10771	6.0721	0
2024-06-18 01:35:36	6.0643	6.09982	6.0643	0
2024-06-18 01:35:42	6.0558	6.09193	6.0558	0
2024-06-18 01:35:48	6.0466	6.08384	6.0466	0
2024-06-18 01:35:53	6.0388	6.07568	6.0388	0
2024-06-18 01:35:59	6.0303	6.06759	6.0303	0
2024-06-18 01:36:05	6.0232	6.05957	6.0232	0
2024-06-18 01:36:10	6.0134	6.05135	6.0134	0
2024-06-18 01:36:16	6.0042	6.04293	6.0042	0
2024-06-18 01:36:22	5.9951	6.03438	5.9951	0
2024-06-18 01:36:27	5.9879	6.02596	5.9879	0
2024-06-18 01:36:33	5.9788	6.01741	5.9788	0
2024-06-18 01:36:39	5.9683	6.00866	5.9683	0
2024-06-18 01:36:44	5.9605	6.00005	5.9605	0
2024-06-18 01:36:50	5.952	5.99137	5.952	0
2024-06-18 01:36:56	5.9416	5.9825	5.9416	0
2024-06-18 01:37:01	5.9344	5.97362	5.9344	0
2024-06-18 01:37:07	5.9246	5.96474	5.9246	0
2024-06-18 01:37:13	5.9155	5.95587	5.9155	0
2024-06-18 01:37:19	5.9057	5.94693	5.9057	0
2024-06-18 01:37:25	5.8972	5.93786	5.8972	0
2024-06-18 01:37:30	5.8874	5.92872	5.8874	0
2024-06-18 01:37:36	5.8783	5.91972	5.8783	0
2024-06-18 01:37:42	5.8698	5.91065	5.8698	0
2024-06-18 01:37:47	5.86	5.90145	5.86	0
2024-06-18 01:37:53	5.8509	5.89238	5.8509	0
2024-06-18 01:37:59	5.8411	5.88305	5.8411	0
2024-06-18 01:38:04	5.832	5.87379	5.832	0
2024-06-18 01:38:10	5.8222	5.86446	5.8222	0
2024-06-18 01:38:17	5.8104	5.85493	5.8104	0
2024-06-18 01:38:23	5.8013	5.84534	5.8013	0
2024-06-18 01:38:29	5.7915	5.83575	5.7915	0
2024-06-18 01:38:34	5.7824	5.82616	5.7824	0
2024-06-18 01:38:40	5.7726	5.81644	5.7726	0
2024-06-18 01:38:46	5.7621	5.80665	5.7621	0
2024-06-18 01:38:52	5.7537	5.79693	5.7537	0
2024-06-18 01:38:57	5.7432	5.78714	5.7432	0
2024-06-18 01:39:03	5.7334	5.77728	5.7334	0
2024-06-18 01:39:09	5.723	5.76736	5.723	0
2024-06-18 01:39:14	5.7145	5.75777	5.7145	0
2024-06-18 01:39:20	5.7047	5.74811	5.7047	0
2024-06-18 01:39:33	5.6819	5.73715	5.6819	0
2024-06-18 01:39:38	5.6728	5.72619	5.6728	0
2024-06-18 01:39:44	5.663	5.71523	5.663	0
2024-06-18 01:39:50	5.6525	5.70427	5.6525	0
2024-06-18 01:39:55	5.6434	5.69324	5.6434	0
2024-06-18 01:40:01	5.6329	5.68221	5.6329	0
2024-06-18 01:40:07	5.6225	5.67112	5.6225	0
2024-06-18 01:40:12	5.614	5.66022	5.614	0
2024-06-18 01:40:18	5.6029	5.64906	5.6029	0
2024-06-18 01:40:24	5.5925	5.63784	5.5925	0
2024-06-18 01:40:29	5.5834	5.62799	5.5834	0
2024-06-18 01:40:35	5.5736	5.61807	5.5736	0
2024-06-18 01:40:41	5.5618	5.60795	5.5618	0
2024-06-18 01:40:46	5.5533	5.59803	5.5533	0
2024-06-18 01:40:52	5.5423	5.58792	5.5423	0
2024-06-18 01:40:58	5.5318	5.57781	5.5318	0
2024-06-18 01:41:03	5.5227	5.56783	5.5227	0
2024-06-18 01:41:09	5.5116	5.55759	5.5116	0
2024-06-18 01:41:15	5.5005	5.54735	5.5005	0
2024-06-18 01:41:20	5.4914	5.53724	5.4914	0
2024-06-18 01:41:26	5.4803	5.52693	5.4803	0
2024-06-18 01:41:32	5.4685	5.51642	5.4685	0
2024-06-18 01:41:37	5.46	5.50624	5.46	0
2024-06-18 01:41:43	5.4489	5.4958	5.4489	0
2024-06-18 01:41:49	5.4378	5.48535	5.4378	0
2024-06-18 01:41:54	5.4287	5.47504	5.4287	0
2024-06-18 01:42:00	5.4176	5.46453	5.4176	0
2024-06-18 01:42:06	5.4065	5.45402	5.4065	0
2024-06-18 01:42:12	5.3967	5.44364	5.3967	0
2024-06-18 01:42:17	5.3856	5.43306	5.3856	0
2024-06-18 01:42:23	5.3746	5.42249	5.3746	0
2024-06-18 01:42:29	5.3622	5.41186	5.3622	0
2024-06-18 01:42:34	5.353	5.40116	5.353	0
2024-06-18 01:42:40	5.3413	5.3904	5.3413	0
2024-06-18 01:42:46	5.3295	5.37957	5.3295	0
2024-06-18 01:42:52	5.3178	5.36848	5.3178	0
2024-06-18 01:42:58	5.306	5.35732	5.306	0
2024-06-18 01:43:04	5.2943	5.3461	5.2943	0
2024-06-18 01:43:09	5.2845	5.33488	5.2845	0
2024-06-18 01:43:15	5.2721	5.32353	5.2721	0
2024-06-18 01:43:21	5.2597	5.31204	5.2597	0
2024-06-18 01:43:26	5.2499	5.30081	5.2499	0
2024-06-18 01:43:32	5.2375	5.28926	5.2375	0
2024-06-18 01:43:38	5.2271	5.27784	5.2271	0
2024-06-18 01:43:43	5.2147	5.26636	5.2147	0
2024-06-18 01:43:49	5.2023	5.25481	5.2023	0
2024-06-18 01:43:55	5.1925	5.24346	5.1925	0
2024-06-18 01:44:00	5.1801	5.23204	5.1801	0
2024-06-18 01:44:06	5.1677	5.22036	5.1677	0
2024-06-18 01:44:14	5.1507	5.20822	5.1507	0
2024-06-18 01:44:20	5.1383	5.19608	5.1383	0
2024-06-18 01:44:26	5.1272	5.18381	5.1272	0
2024-06-18 01:44:31	5.1149	5.17155	5.1149	0
2024-06-18 01:44:37	5.1025	5.15909	5.1025	0
2024-06-18 01:44:43	5.0927	5.14689	5.0927	0
2024-06-18 01:44:48	5.0796	5.13462	5.0796	0
2024-06-18 01:44:54	5.0672	5.12209	5.0672	0
2024-06-18 01:45:00	5.0568	5.10976	5.0568	0
2024-06-18 01:45:05	5.0437	5.09736	5.0437	0
2024-06-18 01:45:11	5.0313	5.08542	5.0313	0
2024-06-18 01:45:16	5.0209	5.07368	5.0209	0
2024-06-18 01:45:22	5.0078	5.06174	5.0078	0
2024-06-18 01:45:28	4.9954	5.04979	4.9954	0
2024-06-18 01:45:33	4.9843	5.03797	4.9843	0
2024-06-18 01:45:39	4.972	5.0259	4.972	0
2024-06-18 01:45:45	4.9596	5.0139	4.9596	0
2024-06-18 01:45:50	4.9491	5.00209	4.9491	0
2024-06-18 01:45:56	4.9361	4.99002	4.9361	0
2024-06-18 01:46:02	4.9237	4.97802	4.9237	0
2024-06-18 01:46:07	4.9126	4.96615	4.9126	0
2024-06-18 01:46:13	4.9008	4.95414	4.9008	0
2024-06-18 01:46:19	4.8884	4.9422	4.8884	0
2024-06-18 01:46:24	4.8773	4.93039	4.8773	0
2024-06-18 01:46:30	4.8643	4.91839	4.8643	0
2024-06-18 01:46:36	4.8525	4.90644	4.8525	0
2024-06-18 01:46:41	4.8414	4.89462	4.8414	0
2024-06-18 01:46:47	4.8297	4.88268	4.8297	0
2024-06-18 01:46:53	4.8166	4.87073	4.8166	0
2024-06-18 01:46:58	4.8062	4.85898	4.8062	0
2024-06-18 01:47:04	4.7932	4.84704	4.7932	0
2024-06-18 01:47:10	4.7801	4.83497	4.7801	0
2024-06-18 01:47:15	4.7703	4.82316	4.7703	0
2024-06-18 01:47:21	4.7579	4.81122	4.7579	0
2024-06-18 01:47:27	4.7449	4.79928	4.7449	0
2024-06-18 01:47:33	4.7325	4.78728	4.7325	0
2024-06-18 01:47:38	4.7214	4.77528	4.7214	0
2024-06-18 01:47:44	4.7103	4.76334	4.7103	0
2024-06-18 01:47:50	4.6972	4.7514	4.6972	0
2024-06-18 01:47:55	4.6868	4.73946	4.6868	0
2024-06-18 01:48:01	4.6737	4.72751	4.6737	0
2024-06-18 01:48:07	4.662	4.7157	4.662	0
2024-06-18 01:48:12	4.6516	4.70383	4.6516	0
2024-06-18 01:48:18	4.6385	4.69189	4.6385	0
2024-06-18 01:48:24	4.6268	4.68008	4.6268	0
2024-06-18 01:48:29	4.6163	4.66846	4.6163	0
2024-06-18 01:48:35	4.6033	4.65665	4.6033	0
2024-06-18 01:48:41	4.5915	4.64477	4.5915	0
2024-06-18 01:48:47	4.5791	4.63296	4.5791	0
2024-06-18 01:48:53	4.5667	4.62095	4.5667	0
2024-06-18 01:48:58	4.5569	4.60927	4.5569	0
2024-06-18 01:49:04	4.5445	4.59752	4.5445	0
2024-06-18 01:49:10	4.5328	4.58564	4.5328	0
2024-06-18 01:49:15	4.5217	4.57396	4.5217	0
2024-06-18 01:49:21	4.5093	4.56221	4.5093	0
2024-06-18 01:49:27	4.4969	4.55027	4.4969	0
2024-06-18 01:49:32	4.4878	4.53872	4.4878	0
2024-06-18 01:49:38	4.4754	4.52711	4.4754	0
2024-06-18 01:49:44	4.463	4.5155	4.463	0
2024-06-18 01:49:50	4.4506	4.50389	4.4506	0
2024-06-18 01:49:56	4.4388	4.49208	4.4388	0
2024-06-18 01:50:01	4.4284	4.48047	4.4284	0
2024-06-18 01:50:07	4.4166	4.46885	4.4166	0
2024-06-18 01:50:13	4.4049	4.45717	4.4049	0
2024-06-18 01:50:18	4.3945	4.44569	4.3945	0
2024-06-18 01:50:24	4.3827	4.43427	4.3827	0
2024-06-18 01:50:30	4.3703	4.42252	4.3703	0
2024-06-18 01:50:36	4.3579	4.41077	4.3579	0
2024-06-18 01:50:42	4.3462	4.39909	4.3462	0
2024-06-18 01:50:48	4.3364	4.38767	4.3364	0
2024-06-18 01:50:53	4.3246	4.37625	4.3246	0
2024-06-18 01:50:59	4.3116	4.36457	4.3116	0
2024-06-18 01:51:05	4.3005	4.35296	4.3005	0
2024-06-18 01:51:10	4.29	4.34147	4.29	0
2024-06-18 01:51:16	4.2783	4.32985	4.2783	0
2024-06-18 01:51:22	4.2685	4.31843	4.2685	0
2024-06-18 01:51:28	4.2548	4.30688	4.2548	0
2024-06-18 01:51:34	4.2431	4.2954	4.2431	0
2024-06-18 01:51:40	4.2307	4.28385	4.2307	0
2024-06-18 01:51:45	4.2215	4.27236	4.2215	0
2024-06-18 01:51:51	4.2098	4.26088	4.2098	0
2024-06-18 01:51:57	4.198	4.24952	4.198	0
2024-06-18 01:52:02	4.1882	4.23829	4.1882	0
2024-06-18 01:52:08	4.1765	4.22694	4.1765	0
2024-06-18 01:52:14	4.1641	4.21552	4.1641	0
2024-06-18 01:52:19	4.1556	4.20423	4.1556	0
2024-06-18 01:52:25	4.1432	4.19307	4.1432	0
2024-06-18 01:52:31	4.1334	4.1821	4.1334	0
2024-06-18 01:52:36	4.1217	4.1712	4.1217	0
2024-06-18 01:52:42	4.1099	4.16004	4.1099	0
2024-06-18 01:52:48	4.0982	4.14888	4.0982	0
2024-06-18 01:52:54	4.0891	4.13799	4.0891	0
2024-06-18 01:52:59	4.0767	4.12684	4.0767	0
2024-06-18 01:53:05	4.0662	4.11581	4.0662	0
2024-06-18 01:53:11	4.0558	4.10498	4.0558	0
2024-06-18 01:53:16	4.0447	4.09389	4.0447	0
2024-06-18 01:53:22	4.0329	4.08286	4.0329	0
2024-06-18 01:53:28	4.0218	4.0717	4.0218	0
2024-06-18 01:53:34	4.0101	4.06054	4.0101	0
2024-06-18 01:53:40	3.9984	4.04939	3.9984	0
2024-06-18 01:53:46	3.9866	4.03823	3.9866	0
2024-06-18 01:53:52	3.9749	4.02681	3.9749	0
2024-06-18 01:53:58	3.9644	4.01558	3.9644	0
2024-06-18 01:54:03	3.954	4.00436	3.954	0
2024-06-18 01:54:09	3.9429	3.99307	3.9429	0
2024-06-18 01:54:15	3.9318	3.98178	3.9318	0
2024-06-18 01:54:20	3.9227	3.97076	3.9227	0
2024-06-18 01:54:27	3.909	3.95948	3.909	0
2024-06-18 01:54:33	3.8998	3.94845	3.8998	0
2024-06-18 01:54:38	3.8881	3.93742	3.8881	0
2024-06-18 01:54:45	3.875	3.92626	3.875	0
2024-06-18 01:54:50	3.8652	3.91529	3.8652	0
2024-06-18 01:54:56	3.8541	3.90426	3.8541	0
2024-06-18 01:55:04	3.8411	3.89297	3.8411	0
2024-06-18 01:55:09	3.83	3.88168	3.83	0
2024-06-18 01:55:19	3.8117	3.86967	3.8117	0
2024-06-18 01:55:25	3.8	3.8574	3.8	0
2024-06-18 01:55:31	3.7882	3.84532	3.7882	0
2024-06-18 01:55:37	3.7778	3.83312	3.7778	0
2024-06-18 01:55:42	3.7686	3.82117	3.7686	0
2024-06-18 01:55:48	3.7576	3.80943	3.7576	0
2024-06-18 01:55:54	3.7458	3.79749	3.7458	0
2024-06-18 01:55:59	3.7373	3.78581	3.7373	0
2024-06-18 01:56:06	3.7243	3.77413	3.7243	0
2024-06-18 01:56:11	3.7145	3.76258	3.7145	0
2024-06-18 01:56:17	3.704	3.75181	3.704	0
2024-06-18 01:56:23	3.6929	3.7411	3.6929	0
2024-06-18 01:56:29	3.6819	3.73047	3.6819	0
2024-06-18 01:56:35	3.6708	3.71977	3.6708	0
2024-06-18 01:56:41	3.6597	3.70888	3.6597	0
2024-06-18 01:56:52	3.6394	3.69706	3.6394	0
2024-06-18 01:57:02	3.6218	3.68466	3.6218	0
2024-06-18 01:57:07	3.612	3.67213	3.612	0
2024-06-18 01:57:13	3.6016	3.65986	3.6016	0
2024-06-18 01:57:19	3.5905	3.64746	3.5905	0
2024-06-18 01:57:24	3.582	3.63526	3.582	0
2024-06-18 01:57:30	3.5709	3.62306	3.5709	0
2024-06-18 01:57:36	3.5598	3.61085	3.5598	0
2024-06-18 01:57:42	3.5494	3.59871	3.5494	0
2024-06-18 01:57:48	3.5389	3.58663	3.5389	0
2024-06-18 01:57:54	3.5278	3.57547	3.5278	0
2024-06-18 01:58:01	3.5154	3.56483	3.5154	0
2024-06-18 01:58:07	3.5044	3.55407	3.5044	0
2024-06-18 01:58:13	3.4946	3.54337	3.4946	0
2024-06-18 01:58:19	3.4835	3.53267	3.4835	0
2024-06-18 01:58:25	3.4737	3.52184	3.4737	0
2024-06-18 01:58:31	3.4626	3.51101	3.4626	0
2024-06-18 01:58:37	3.4521	3.50024	3.4521	0
2024-06-18 01:58:42	3.4437	3.48967	3.4437	0
2024-06-18 01:58:48	3.4332	3.4791	3.4332	0
2024-06-18 01:58:53	3.4241	3.46873	3.4241	0
2024-06-18 01:58:59	3.4136	3.45855	3.4136	0
2024-06-18 01:59:05	3.4032	3.44843	3.4032	0
2024-06-18 01:59:10	3.3947	3.43844	3.3947	0
2024-06-18 01:59:16	3.3843	3.42852	3.3843	0
2024-06-18 01:59:22	3.3745	3.4186	3.3745	0
2024-06-18 01:59:28	3.3647	3.40881	3.3647	0
2024-06-18 01:59:39	3.3458	3.39818	3.3458	0
2024-06-18 01:59:45	3.3353	3.38734	3.3353	0
2024-06-18 01:59:50	3.3268	3.3767	3.3268	0
2024-06-18 01:59:56	3.3171	3.366	3.3171	0
2024-06-18 02:00:02	3.3066	3.3553	3.3066	0
2024-06-18 02:00:07	3.2988	3.34486	3.2988	0
2024-06-18 02:00:13	3.2883	3.33422	3.2883	0
2024-06-18 02:00:19	3.2786	3.32365	3.2786	0
2024-06-18 02:00:24	3.2707	3.31327	3.2707	0
2024-06-18 02:00:30	3.2603	3.30283	3.2603	0
2024-06-18 02:00:36	3.2498	3.29323	3.2498	0
2024-06-18 02:00:42	3.2427	3.28397	3.2427	0
2024-06-18 02:00:47	3.2322	3.27451	3.2322	0
2024-06-18 02:00:53	3.2224	3.26504	3.2224	0
2024-06-18 02:00:59	3.2126	3.25564	3.2126	0
2024-06-18 02:01:04	3.2042	3.24618	3.2042	0
2024-06-18 02:01:10	3.195	3.23685	3.195	0
2024-06-18 02:01:16	3.1839	3.22738	3.1839	0
2024-06-18 02:01:21	3.1761	3.21792	3.1761	0
2024-06-18 02:01:27	3.1663	3.20852	3.1663	0
2024-06-18 02:01:33	3.1572	3.19926	3.1572	0
2024-06-18 02:01:38	3.1493	3.18992	3.1493	0
2024-06-18 02:01:44	3.1389	3.18059	3.1389	0
2024-06-18 02:01:50	3.1291	3.17126	3.1291	0
2024-06-18 02:01:55	3.1206	3.16206	3.1206	0
2024-06-18 02:02:01	3.1115	3.15279	3.1115	0
2024-06-18 02:02:07	3.1024	3.14353	3.1024	0
2024-06-18 02:02:12	3.0926	3.1344	3.0926	0
2024-06-18 02:02:18	3.0821	3.125	3.0821	0
2024-06-18 02:02:24	3.0736	3.11573	3.0736	0
2024-06-18 02:02:30	3.0645	3.10646	3.0645	0
2024-06-18 02:02:35	3.0554	3.09707	3.0554	0
2024-06-18 02:02:41	3.0456	3.08774	3.0456	0
2024-06-18 02:02:48	3.0345	3.07828	3.0345	0
2024-06-18 02:02:53	3.026	3.06882	3.026	0
2024-06-18 02:02:59	3.0169	3.05936	3.0169	0
2024-06-18 02:03:05	3.0064	3.04976	3.0064	0
2024-06-18 02:03:11	2.9979	3.04029	2.9979	0
2024-06-18 02:03:17	2.9901	3.03109	2.9901	0
2024-06-18 02:03:23	2.979	3.02163	2.979	0
2024-06-18 02:03:29	2.9692	3.0121	2.9692	0
2024-06-18 02:03:35	2.9588	3.00244	2.9588	0
2024-06-18 02:03:40	2.9516	2.99304	2.9516	0
2024-06-18 02:03:46	2.9418	2.98377	2.9418	0
2024-06-18 02:03:52	2.9353	2.9747	2.9353	0
2024-06-18 02:03:57	2.9248	2.96549	2.9248	0
2024-06-18 02:04:03	2.9151	2.95636	2.9151	0
2024-06-18 02:04:08	2.9072	2.94729	2.9072	0
2024-06-18 02:04:14	2.8981	2.93809	2.8981	0
2024-06-18 02:04:20	2.8883	2.92902	2.8883	0
2024-06-18 02:04:25	2.8811	2.92021	2.8811	0
2024-06-18 02:04:32	2.87	2.91133	2.87	0
2024-06-18 02:04:37	2.8622	2.90239	2.8622	0
2024-06-18 02:04:43	2.8531	2.89352	2.8531	0
2024-06-18 02:04:49	2.8433	2.88432	2.8433	0
2024-06-18 02:04:56	2.8328	2.87512	2.8328	0
2024-06-18 02:05:02	2.823	2.86591	2.823	0
2024-06-18 02:05:07	2.8159	2.85678	2.8159	0
2024-06-18 02:05:14	2.8061	2.84758	2.8061	0
2024-06-18 02:05:20	2.7963	2.83838	2.7963	0
2024-06-18 02:05:26	2.7871	2.82898	2.7871	0
2024-06-18 02:05:31	2.78	2.81998	2.78	0
2024-06-18 02:05:37	2.7702	2.81078	2.7702	0
2024-06-18 02:05:43	2.7617	2.80164	2.7617	0
2024-06-18 02:05:48	2.7545	2.79276	2.7545	0
2024-06-18 02:05:54	2.7454	2.78402	2.7454	0
2024-06-18 02:06:00	2.7369	2.77541	2.7369	0
2024-06-18 02:06:06	2.7278	2.7666	2.7278	0
2024-06-18 02:06:13	2.7173	2.75772	2.7173	0
2024-06-18 02:06:18	2.7101	2.7491	2.7101	0
2024-06-18 02:06:25	2.6997	2.74036	2.6997	0
2024-06-18 02:06:34	2.6879	2.73115	2.6879	0
2024-06-18 02:06:40	2.6782	2.72195	2.6782	0
2024-06-18 02:06:46	2.6703	2.71281	2.6703	0
2024-06-18 02:06:51	2.6618	2.70354	2.6618	0
2024-06-18 02:06:58	2.6534	2.69434	2.6534	0
2024-06-18 02:07:04	2.6436	2.68501	2.6436	0
2024-06-18 02:07:10	2.6351	2.67574	2.6351	0
2024-06-18 02:07:15	2.6279	2.6668	2.6279	0
2024-06-18 02:07:21	2.6194	2.65773	2.6194	0
2024-06-18 02:07:27	2.6109	2.64885	2.6109	0
2024-06-18 02:07:32	2.6038	2.64044	2.6038	0
2024-06-18 02:07:38	2.5953	2.63215	2.5953	0
2024-06-18 02:07:44	2.5868	2.6238	2.5868	0
2024-06-18 02:07:50	2.5796	2.61558	2.5796	0
2024-06-18 02:07:55	2.5718	2.60742	2.5718	0
2024-06-18 02:08:01	2.564	2.59946	2.564	0
2024-06-18 02:08:07	2.5555	2.5915	2.5555	0
2024-06-18 02:08:14	2.545	2.58321	2.545	0
2024-06-18 02:08:20	2.5392	2.57519	2.5392	0
2024-06-18 02:08:25	2.53	2.5671	2.53	0
2024-06-18 02:08:31	2.5222	2.55894	2.5222	0
2024-06-18 02:08:37	2.5144	2.55085	2.5144	0
2024-06-18 02:08:44	2.5078	2.54295	2.5078	0
2024-06-18 02:08:50	2.4967	2.53466	2.4967	0
2024-06-18 02:08:56	2.4889	2.52637	2.4889	0
2024-06-18 02:09:01	2.4817	2.51814	2.4817	0
2024-06-18 02:09:45	2.4243	2.50502	2.4243	0
2024-06-18 02:09:51	2.4165	2.49217	2.4165	0
2024-06-18 02:09:56	2.4099	2.47924	2.4099	0
2024-06-18 02:10:02	2.4021	2.46645	2.4021	0
2024-06-18 02:10:07	2.3956	2.45379	2.3956	0
2024-06-18 02:10:19	2.3877	2.44112	2.3877	0
2024-06-18 02:11:09	2.3166	2.422	2.3166	0
2024-06-18 02:11:15	2.3088	2.40321	2.3088	0
2024-06-18 02:11:21	2.3029	2.38461	2.3029	0
2024-06-18 02:11:26	2.2957	2.36601	2.2957	0
2024-06-18 02:11:32	2.2879	2.35237	2.2879	0
2024-06-18 02:11:37	2.2807	2.33879	2.2807	0
2024-06-18 02:11:43	2.2735	2.32515	2.2735	0
2024-06-18 02:11:49	2.2657	2.31151	2.2657	0
2024-06-18 02:11:55	2.2598	2.29793	2.2598	0
2024-06-18 02:12:00	2.252	2.28436	2.252	0
2024-06-18 02:12:06	2.2448	2.27718	2.2448	0
2024-06-18 02:12:12	2.2376	2.27006	2.2376	0
2024-06-18 02:12:36	2.2076	2.26053	2.2076	0
2024-06-18 02:12:42	2.1998	2.25094	2.1998	0
2024-06-18 02:12:47	2.1946	2.24161	2.1946	0
2024-06-18 02:12:53	2.1861	2.23215	2.1861	0
2024-06-18 02:12:59	2.1802	2.22282	2.1802	0
2024-06-18 02:13:08	2.1685	2.2131	2.1685	0
2024-06-18 02:13:14	2.1619	2.20331	2.1619	0
2024-06-18 02:13:19	2.1554	2.19365	2.1554	0
2024-06-18 02:13:25	2.1482	2.18399	2.1482	0
2024-06-18 02:13:31	2.1417	2.1744	2.1417	0
2024-06-18 02:13:36	2.1352	2.16716	2.1352	0
2024-06-18 02:13:42	2.128	2.15998	2.128	0
2024-06-18 02:13:48	2.1215	2.15267	2.1215	0
2024-06-18 02:13:53	2.1149	2.14555	2.1149	0
2024-06-18 02:13:59	2.1078	2.13831	2.1078	0
2024-06-18 02:14:05	2.1012	2.13158	2.1012	0
2024-06-18 02:14:10	2.096	2.12499	2.096	0
2024-06-18 02:14:16	2.0882	2.11827	2.0882	0
2024-06-18 02:14:22	2.0817	2.11162	2.0817	0
2024-06-18 02:14:27	2.0764	2.10509	2.0764	0
2024-06-18 02:14:33	2.0686	2.09843	2.0686	0
2024-06-18 02:14:39	2.0621	2.09184	2.0621	0
2024-06-18 02:14:44	2.0562	2.08531	2.0562	0
2024-06-18 02:14:50	2.049	2.07872	2.049	0
2024-06-18 02:14:56	2.0432	2.07226	2.0432	0
2024-06-18 02:15:01	2.0373	2.06587	2.0373	0
2024-06-18 02:15:07	2.0301	2.05928	2.0301	0
2024-06-18 02:15:13	2.0229	2.05275	2.0229	0
2024-06-18 02:15:18	2.0183	2.04641	2.0183	0
2024-06-18 02:15:24	2.0105	2.03982	2.0105	0
2024-06-18 02:15:30	2.004	2.03336	2.004	0
2024-06-18 02:15:35	1.9988	2.02703	1.9988	0
2024-06-18 02:15:41	1.9916	2.02057	1.9916	0
2024-06-18 02:15:47	1.9851	2.01418	1.9851	0
2024-06-18 02:15:52	1.9798	2.00784	1.9798	0
2024-06-18 02:15:58	1.972	2.00131	1.972	0
2024-06-18 02:16:06	1.9635	1.99465	1.9635	0
2024-06-18 02:16:11	1.9583	1.98819	1.9583	0
2024-06-18 02:16:17	1.9511	1.98147	1.9511	0
2024-06-18 02:16:23	1.9446	1.97488	1.9446	0
2024-06-18 02:16:28	1.9387	1.96835	1.9387	0
2024-06-18 02:16:34	1.9329	1.96176	1.9329	0
2024-06-18 02:16:40	1.9263	1.95523	1.9263	0
2024-06-18 02:16:45	1.9211	1.94883	1.9211	0
2024-06-18 02:16:51	1.9139	1.94224	1.9139	0
2024-06-18 02:16:57	1.9074	1.93578	1.9074	0
2024-06-18 02:17:03	1.9015	1.92958	1.9015	0
2024-06-18 02:17:08	1.8963	1.92338	1.8963	0
2024-06-18 02:17:14	1.8898	1.91725	1.8898	0
2024-06-18 02:17:20	1.8832	1.91111	1.8832	0
2024-06-18 02:17:25	1.878	1.90504	1.878	0
2024-06-18 02:17:31	1.8715	1.8989	1.8715	0
2024-06-18 02:17:37	1.8656	1.89283	1.8656	0
2024-06-18 02:17:43	1.8591	1.88663	1.8591	0
2024-06-18 02:17:48	1.8545	1.88069	1.8545	0
2024-06-18 02:17:54	1.848	1.87475	1.848	0
2024-06-18 02:18:00	1.8421	1.86881	1.8421	0
2024-06-18 02:18:05	1.8369	1.86287	1.8369	0
2024-06-18 02:18:11	1.8304	1.85693	1.8304	0
2024-06-18 02:18:17	1.8245	1.85106	1.8245	0
2024-06-18 02:18:22	1.8193	1.84519	1.8193	0
2024-06-18 02:18:28	1.8134	1.83938	1.8134	0
2024-06-18 02:18:34	1.8069	1.83351	1.8069	0
2024-06-18 02:18:39	1.8023	1.82783	1.8023	0
2024-06-18 02:18:45	1.7958	1.82196	1.7958	0
2024-06-18 02:18:52	1.7893	1.81609	1.7893	0
2024-06-18 02:18:57	1.7847	1.81035	1.7847	0
2024-06-18 02:19:03	1.7782	1.80448	1.7782	0
2024-06-18 02:19:09	1.7723	1.79867	1.7723	0
2024-06-18 02:19:14	1.7677	1.79299	1.7677	0
2024-06-18 02:19:20	1.7619	1.78725	1.7619	0
2024-06-18 02:19:26	1.7553	1.78144	1.7553	0
2024-06-18 02:19:31	1.7508	1.77583	1.7508	0
2024-06-18 02:19:37	1.7449	1.77009	1.7449	0
2024-06-18 02:19:43	1.739	1.76441	1.739	0
2024-06-18 02:19:49	1.7331	1.75879	1.7331	0
2024-06-18 02:19:55	1.7279	1.75311	1.7279	0
2024-06-18 02:20:01	1.7214	1.74743	1.7214	0
2024-06-18 02:20:28	1.6959	1.73979	1.6959	0
2024-06-18 02:20:33	1.692	1.73222	1.692	0
2024-06-18 02:20:39	1.6868	1.72471	1.6868	0
2024-06-18 02:20:45	1.6816	1.71734	1.6816	0
2024-06-18 02:20:51	1.6757	1.70983	1.6757	0
2024-06-18 02:21:02	1.6646	1.7018	1.6646	0
2024-06-18 02:21:10	1.6594	1.69384	1.6594	0
2024-06-18 02:21:16	1.6522	1.68575	1.6522	0
2024-06-18 02:21:21	1.647	1.67766	1.647	0
2024-06-18 02:21:27	1.6418	1.6697	1.6418	0
2024-06-18 02:21:33	1.6365	1.66376	1.6365	0
2024-06-18 02:21:38	1.632	1.65776	1.632	0
2024-06-18 02:21:44	1.6261	1.65169	1.6261	0
2024-06-18 02:21:50	1.6215	1.64568	1.6215	0
2024-06-18 02:21:55	1.617	1.63981	1.617	0
2024-06-18 02:22:01	1.6111	1.63446	1.6111	0
2024-06-18 02:22:07	1.6065	1.62917	1.6065	0
2024-06-18 02:22:13	1.6007	1.62402	1.6007	0
2024-06-18 02:22:19	1.5954	1.61886	1.5954	0
2024-06-18 02:22:25	1.5902	1.6137	1.5902	0
2024-06-18 02:22:31	1.5856	1.60861	1.5856	0
2024-06-18 02:22:36	1.5804	1.60345	1.5804	0
2024-06-18 02:22:42	1.5758	1.59842	1.5758	0
2024-06-18 02:22:48	1.57	1.59327	1.57	0
2024-06-18 02:22:53	1.5661	1.58818	1.5661	0
2024-06-18 02:22:59	1.5608	1.58315	1.5608	0
2024-06-18 02:23:05	1.5563	1.57813	1.5563	0
2024-06-18 02:23:10	1.5517	1.57323	1.5517	0
2024-06-18 02:23:16	1.5465	1.56834	1.5465	0
2024-06-18 02:23:22	1.5419	1.56351	1.5419	0
2024-06-18 02:23:27	1.5373	1.55868	1.5373	0
2024-06-18 02:23:33	1.5321	1.55385	1.5321	0
2024-06-18 02:23:39	1.5276	1.54903	1.5276	0
2024-06-18 02:23:44	1.523	1.54433	1.523	0
2024-06-18 02:23:50	1.5184	1.53956	1.5184	0
2024-06-18 02:23:56	1.5132	1.5348	1.5132	0
2024-06-18 02:24:01	1.5093	1.5301	1.5093	0
2024-06-18 02:24:07	1.5041	1.52534	1.5041	0
2024-06-18 02:24:13	1.4995	1.52064	1.4995	0
2024-06-18 02:24:19	1.4943	1.51588	1.4943	0
2024-06-18 02:24:24	1.491	1.51125	1.491	0
2024-06-18 02:24:30	1.4858	1.50662	1.4858	0
2024-06-18 02:24:40	1.4773	1.50159	1.4773	0
2024-06-18 02:24:46	1.4727	1.49656	1.4727	0
2024-06-18 02:24:51	1.4688	1.4916	1.4688	0
2024-06-18 02:24:57	1.4642	1.4867	1.4642	0
2024-06-18 02:25:03	1.459	1.48167	1.459	0
2024-06-18 02:25:08	1.4544	1.4767	1.4544	0
2024-06-18 02:25:14	1.4505	1.4718	1.4505	0
2024-06-18 02:25:20	1.446	1.46697	1.446	0
2024-06-18 02:25:25	1.4427	1.46214	1.4427	0
2024-06-18 02:25:31	1.4375	1.45731	1.4375	0
2024-06-18 02:25:37	1.4329	1.45287	1.4329	0
2024-06-18 02:25:42	1.429	1.4485	1.429	0
2024-06-18 02:25:48	1.4244	1.44406	1.4244	0
2024-06-18 02:25:56	1.4179	1.43943	1.4179	0
2024-06-18 02:26:02	1.4133	1.43486	1.4133	0
2024-06-18 02:26:08	1.4081	1.43023	1.4081	0
2024-06-18 02:26:13	1.4055	1.42573	1.4055	0
2024-06-18 02:26:19	1.4003	1.42116	1.4003	0
2024-06-18 02:26:25	1.3964	1.41653	1.3964	0
2024-06-18 02:26:30	1.3924	1.41202	1.3924	0
2024-06-18 02:26:36	1.3885	1.40758	1.3885	0
2024-06-18 02:26:46	1.3807	1.40275	1.3807	0
2024-06-18 02:26:52	1.3761	1.39792	1.3761	0
2024-06-18 02:26:57	1.3722	1.39335	1.3722	0
2024-06-18 02:27:03	1.3683	1.38885	1.3683	0
2024-06-18 02:27:09	1.3637	1.38441	1.3637	0
2024-06-18 02:27:14	1.3598	1.37984	1.3598	0
2024-06-18 02:27:20	1.3559	1.3754	1.3559	0
2024-06-18 02:27:26	1.352	1.37096	1.352	0
2024-06-18 02:27:32	1.3468	1.3664	1.3468	0
2024-06-18 02:27:37	1.3435	1.3619	1.3435	0
2024-06-18 02:27:43	1.3396	1.35779	1.3396	0
2024-06-18 02:27:49	1.335	1.35368	1.335	0
2024-06-18 02:27:54	1.3317	1.34963	1.3317	0
2024-06-18 02:28:00	1.3265	1.34545	1.3265	0
2024-06-18 02:28:06	1.3226	1.34134	1.3226	0
2024-06-18 02:28:11	1.3193	1.33729	1.3193	0
2024-06-18 02:28:17	1.3148	1.33318	1.3148	0
2024-06-18 02:28:23	1.3109	1.32907	1.3109	0
2024-06-18 02:28:28	1.3076	1.32515	1.3076	0
2024-06-18 02:28:34	1.303	1.3211	1.303	0
2024-06-18 02:28:40	1.2991	1.31705	1.2991	0
2024-06-18 02:28:45	1.2958	1.31313	1.2958	0
2024-06-18 02:28:51	1.2919	1.30915	1.2919	0
2024-06-18 02:28:57	1.2874	1.30524	1.2874	0
2024-06-18 02:29:03	1.2841	1.30139	1.2841	0
2024-06-18 02:29:08	1.2802	1.29748	1.2802	0
2024-06-18 02:29:14	1.2756	1.29356	1.2756	0
2024-06-18 02:29:20	1.2717	1.28964	1.2717	0
2024-06-18 02:29:25	1.2691	1.28579	1.2691	0
2024-06-18 02:29:31	1.2652	1.28201	1.2652	0
2024-06-18 02:29:37	1.2606	1.27816	1.2606	0
2024-06-18 02:29:42	1.2567	1.27425	1.2567	0
2024-06-18 02:29:48	1.2541	1.27047	1.2541	0
2024-06-18 02:29:54	1.2495	1.26668	1.2495	0
2024-06-18 02:29:59	1.2456	1.26283	1.2456	0
2024-06-18 02:30:05	1.2423	1.25904	1.2423	0
2024-06-18 02:30:11	1.2378	1.25526	1.2378	0
2024-06-18 02:30:16	1.2351	1.2516	1.2351	0
2024-06-18 02:30:22	1.2306	1.24775	1.2306	0
2024-06-18 02:30:28	1.2267	1.2439	1.2267	0
2024-06-18 02:30:33	1.2241	1.24025	1.2241	0
2024-06-18 02:30:39	1.2201	1.23659	1.2201	0
2024-06-18 02:30:45	1.2162	1.2328	1.2162	0
2024-06-18 02:30:52	1.2117	1.22902	1.2117	0
2024-06-18 02:30:58	1.2084	1.2253	1.2084	0
2024-06-18 02:31:03	1.2045	1.22152	1.2045	0
2024-06-18 02:31:09	1.2019	1.21793	1.2019	0
2024-06-18 02:31:15	1.1973	1.21415	1.1973	0
2024-06-18 02:31:20	1.194	1.21049	1.194	0
2024-06-18 02:31:26	1.1901	1.20683	1.1901	0
2024-06-18 02:31:32	1.1868	1.2031	1.1868	0
2024-06-18 02:31:37	1.1836	1.19945	1.1836	0
2024-06-18 02:31:43	1.1803	1.19586	1.1803	0
2024-06-18 02:31:49	1.1764	1.19233	1.1764	0
2024-06-18 02:31:54	1.1731	1.1888	1.1731	0
2024-06-18 02:32:00	1.1692	1.18527	1.1692	0
2024-06-18 02:32:06	1.166	1.18168	1.166	0
2024-06-18 02:32:11	1.1634	1.17829	1.1634	0
2024-06-18 02:32:17	1.1588	1.17477	1.1588	0
2024-06-18 02:32:23	1.1562	1.17138	1.1562	0
2024-06-18 02:32:29	1.1523	1.16793	1.1523	0
2024-06-18 02:32:45	1.1431	1.16388	1.1431	0
2024-06-18 02:32:50	1.1399	1.15984	1.1399	0
2024-06-18 02:32:56	1.1359	1.15579	1.1359	0
2024-06-18 02:33:26	1.119	1.15038	1.119	0
2024-06-18 02:33:32	1.1164	1.1451	1.1164	0
2024-06-18 02:33:38	1.1124	1.13974	1.1124	0
2024-06-18 02:33:43	1.1092	1.13432	1.1092	0
2024-06-18 02:33:49	1.1053	1.12897	1.1053	0
2024-06-18 02:33:55	1.1027	1.12362	1.1027	0
2024-06-18 02:34:00	1.1	1.11839	1.1	0
2024-06-18 02:34:06	1.0961	1.11369	1.0961	0
2024-06-18 02:34:12	1.0935	1.10905	1.0935	0
2024-06-18 02:34:18	1.0889	1.10435	1.0889	0
2024-06-18 02:34:23	1.0863	1.10108	1.0863	0
2024-06-18 02:34:29	1.0837	1.09781	1.0837	0
2024-06-18 02:34:34	1.0805	1.09462	1.0805	0
2024-06-18 02:34:40	1.0765	1.09135	1.0765	0
2024-06-18 02:34:46	1.0733	1.08815	1.0733	0
2024-06-18 02:34:52	1.0707	1.08495	1.0707	0
2024-06-18 02:34:57	1.0674	1.08169	1.0674	0
2024-06-18 02:35:03	1.0648	1.07856	1.0648	0
2024-06-18 02:35:09	1.0609	1.0753	1.0609	0
2024-06-18 02:35:14	1.0583	1.07224	1.0583	0
2024-06-18 02:35:20	1.055	1.06911	1.055	0
2024-06-18 02:35:26	1.0524	1.06598	1.0524	0
2024-06-18 02:35:31	1.0491	1.06284	1.0491	0
2024-06-18 02:35:37	1.0459	1.05978	1.0459	0
2024-06-18 02:35:43	1.0433	1.05678	1.0433	0
2024-06-18 02:35:49	1.04	1.05371	1.04	0
2024-06-18 02:35:55	1.0367	1.05064	1.0367	0
2024-06-18 02:36:06	1.0309	1.04725	1.0309	0
2024-06-18 02:36:12	1.0276	1.04392	1.0276	0
2024-06-18 02:36:18	1.025	1.04059	1.025	0
2024-06-18 02:36:23	1.0217	1.03726	1.0217	0
2024-06-18 02:36:29	1.0191	1.03393	1.0191	0
2024-06-18 02:36:35	1.0165	1.03067	1.0165	0
2024-06-18 02:36:40	1.0139	1.02747	1.0139	0
2024-06-18 02:36:46	1.0106	1.0242	1.0106	0
2024-06-18 02:36:52	1.008	1.021	1.008	0
2024-06-18 02:36:57	1.0047	1.0178	1.0047	0
2024-06-18 02:37:03	1.0015	1.01486	1.0015	0
2024-06-18 02:37:09	0.9989	1.01199	0.9989	0
2024-06-18 02:37:14	0.9956	1.00905	0.9956	0
2024-06-18 02:37:26	0.9904	1.00592	0.9904	0
2024-06-18 02:37:32	0.9871	1.00272	0.9871	0
2024-06-18 02:37:43	0.9819	0.99926	0.9819	0
2024-06-18 02:37:49	0.9793	0.9958	0.9793	0
2024-06-18 02:37:54	0.9767	0.99241	0.9767	0
2024-06-18 02:38:00	0.9734	0.98895	0.9734	0
2024-06-18 02:38:05	0.9702	0.9855	0.9702	0
2024-06-18 02:38:17	0.9656	0.98191	0.9656	0
2024-06-18 02:38:22	0.963	0.97832	0.963	0
2024-06-18 02:38:28	0.9604	0.9748	0.9604	0
2024-06-18 02:38:39	0.9545	0.97121	0.9545	0
2024-06-18 02:38:45	0.9519	0.96769	0.9519	0
2024-06-18 02:38:51	0.9493	0.96443	0.9493	0
2024-06-18 02:38:57	0.9467	0.96117	0.9467	0
2024-06-18 02:39:02	0.944	0.9579	0.944	0
2024-06-18 02:39:08	0.9408	0.95464	0.9408	0
2024-06-18 02:39:13	0.9382	0.95144	0.9382	0
2024-06-18 02:39:36	0.9277	0.94765	0.9277	0
2024-06-18 02:39:41	0.9251	0.94386	0.9251	0
2024-06-18 02:39:53	0.9205	0.93987	0.9205	0
2024-06-18 02:39:59	0.9179	0.93621	0.9179	0
2024-06-18 02:40:05	0.9153	0.93255	0.9153	0
2024-06-18 02:40:10	0.9127	0.92889	0.9127	0
2024-06-18 02:40:16	0.9095	0.92517	0.9095	0
2024-06-18 02:40:22	0.9068	0.92145	0.9068	0
2024-06-18 02:40:28	0.9042	0.91779	0.9042	0
2024-06-18 02:40:39	0.9003	0.914	0.9003	0
2024-06-18 02:40:45	0.8971	0.91094	0.8971	0
2024-06-18 02:40:56	0.8912	0.90755	0.8912	0
2024-06-18 02:41:04	0.8886	0.90436	0.8886	0
2024-06-18 02:41:10	0.886	0.90117	0.886	0
2024-06-18 02:41:16	0.8833	0.89797	0.8833	0
2024-06-18 02:41:27	0.8788	0.89458	0.8788	0
2024-06-18 02:41:33	0.8762	0.89125	0.8762	0
2024-06-18 02:41:44	0.8716	0.88773	0.8716	0
2024-06-18 02:41:56	0.867	0.88401	0.867	0
2024-06-18 02:42:07	0.8618	0.88016	0.8618	0
2024-06-18 02:42:13	0.8592	0.87637	0.8592	0
2024-06-18 02:42:18	0.8566	0.87291	0.8566	0
2024-06-18 02:42:24	0.8546	0.86951	0.8546	0
2024-06-18 02:42:35	0.8501	0.86592	0.8501	0
2024-06-18 02:42:41	0.8474	0.86233	0.8474	0
2024-06-18 02:42:47	0.8448	0.85893	0.8448	0
2024-06-18 02:42:58	0.8416	0.85547	0.8416	0
2024-06-18 02:43:04	0.8377	0.85208	0.8377	0
2024-06-18 02:43:10	0.8357	0.84895	0.8357	0
2024-06-18 02:43:21	0.8311	0.84588	0.8311	0
2024-06-18 02:43:32	0.8266	0.84262	0.8266	0
2024-06-18 02:43:43	0.8226	0.83922	0.8226	0
2024-06-18 02:43:49	0.82	0.83576	0.82	0
2024-06-18 02:43:55	0.8174	0.83249	0.8174	0
2024-06-18 02:44:06	0.8129	0.82904	0.8129	0
2024-06-18 02:44:12	0.8102	0.82558	0.8102	0
2024-06-18 02:44:24	0.8063	0.82205	0.8063	0
2024-06-18 02:44:30	0.8037	0.81865	0.8037	0
2024-06-18 02:44:35	0.8011	0.81519	0.8011	0
2024-06-18 02:44:47	0.7978	0.81186	0.7978	0
2024-06-18 02:44:52	0.7946	0.80866	0.7946	0
2024-06-18 02:45:04	0.7913	0.80553	0.7913	0
2024-06-18 02:45:11	0.7887	0.8024	0.7887	0
2024-06-18 02:45:22	0.7835	0.79901	0.7835	0
2024-06-18 02:45:34	0.7796	0.79568	0.7796	0
2024-06-18 02:45:40	0.7776	0.79242	0.7776	0
2024-06-18 02:45:51	0.7737	0.78916	0.7737	0
2024-06-18 02:45:57	0.7711	0.7859	0.7711	0
2024-06-18 02:46:05	0.7678	0.78257	0.7678	0
2024-06-18 02:46:16	0.7639	0.77918	0.7639	0
2024-06-18 02:46:22	0.7619	0.77591	0.7619	0
2024-06-18 02:46:33	0.7574	0.77252	0.7574	0
2024-06-18 02:46:45	0.7548	0.76913	0.7548	0
2024-06-18 02:46:50	0.7515	0.76593	0.7515	0
2024-06-18 02:47:02	0.7476	0.76273	0.7476	0
2024-06-18 02:47:07	0.745	0.75947	0.745	0
2024-06-18 02:47:19	0.7417	0.75627	0.7417	0
2024-06-18 02:47:30	0.7384	0.753	0.7384	0
2024-06-18 02:47:36	0.7358	0.7498	0.7358	0
2024-06-18 02:47:41	0.7332	0.74673	0.7332	0
2024-06-18 02:47:53	0.73	0.74354	0.73	0
2024-06-18 02:48:04	0.726	0.7404	0.726	0
2024-06-18 02:48:10	0.7234	0.73726	0.7234	0
2024-06-18 02:48:21	0.7202	0.73413	0.7202	0
2024-06-18 02:48:32	0.7169	0.73106	0.7169	0
2024-06-18 02:48:44	0.7123	0.72779	0.7123	0
2024-06-18 02:48:55	0.7091	0.72453	0.7091	0
2024-06-18 02:49:01	0.7071	0.7214	0.7071	0
2024-06-18 02:49:12	0.7032	0.71814	0.7032	0
2024-06-18 02:49:18	0.7012	0.71494	0.7012	0
2024-06-18 02:49:29	0.6973	0.71167	0.6973	0
2024-06-18 02:49:40	0.6941	0.70848	0.6941	0
2024-06-18 02:49:46	0.6914	0.70528	0.6914	0
2024-06-18 02:49:57	0.6888	0.70214	0.6888	0
2024-06-18 02:50:09	0.6843	0.69888	0.6843	0
2024-06-18 02:50:20	0.6817	0.69582	0.6817	0
2024-06-18 02:50:26	0.6797	0.69288	0.6797	0
2024-06-18 02:50:37	0.6758	0.68975	0.6758	0
2024-06-18 02:50:44	0.6732	0.68675	0.6732	0
2024-06-18 02:50:55	0.6699	0.68362	0.6699	0
2024-06-18 02:51:06	0.6666	0.68055	0.6666	0
2024-06-18 02:51:18	0.6634	0.67748	0.6634	0
2024-06-18 02:51:24	0.6614	0.67448	0.6614	0
2024-06-18 02:51:36	0.6575	0.67135	0.6575	0
2024-06-18 02:51:41	0.6555	0.66847	0.6555	0
2024-06-18 02:51:58	0.651	0.6654	0.651	0
2024-06-18 02:52:10	0.6471	0.66214	0.6471	0
2024-06-18 02:52:21	0.6445	0.65901	0.6445	0
2024-06-18 02:52:27	0.6425	0.65594	0.6425	0
2024-06-18 02:52:38	0.6392	0.65287	0.6392	0
2024-06-18 02:52:49	0.636	0.64981	0.636	0
2024-06-18 02:52:55	0.634	0.64687	0.634	0
2024-06-18 02:53:06	0.6314	0.64387	0.6314	0
2024-06-18 02:53:18	0.6275	0.64087	0.6275	0
2024-06-18 02:53:29	0.6242	0.63774	0.6242	0
2024-06-18 02:53:40	0.6216	0.6348	0.6216	0
2024-06-18 02:53:52	0.6183	0.63192	0.6183	0
2024-06-18 02:54:03	0.6151	0.62898	0.6151	0
2024-06-18 02:54:14	0.6125	0.62598	0.6125	0
2024-06-18 02:54:26	0.6086	0.62292	0.6086	0
2024-06-18 02:54:31	0.6066	0.61998	0.6066	0
2024-06-18 02:54:43	0.6033	0.61691	0.6033	0
2024-06-18 02:55:00	0.5994	0.61371	0.5994	0
2024-06-18 02:55:11	0.5961	0.61057	0.5961	0
2024-06-18 02:55:22	0.5935	0.6075	0.5935	0
2024-06-18 02:55:34	0.5903	0.60437	0.5903	0
2024-06-18 02:55:45	0.587	0.60124	0.587	0
2024-06-18 02:55:56	0.5844	0.59817	0.5844	0
2024-06-18 02:56:08	0.5811	0.59503	0.5811	0
2024-06-18 02:56:26	0.5772	0.59189	0.5772	0
2024-06-18 02:56:38	0.574	0.58863	0.574	0
2024-06-18 02:56:50	0.5707	0.58537	0.5707	0
2024-06-18 02:57:01	0.5681	0.58224	0.5681	0
2024-06-18 02:57:07	0.5661	0.57924	0.5661	0
2024-06-18 02:57:18	0.5635	0.57624	0.5635	0
2024-06-18 02:57:30	0.5602	0.57323	0.5602	0
2024-06-18 02:57:41	0.5576	0.57029	0.5576	0
2024-06-18 02:57:58	0.5531	0.56716	0.5531	0
2024-06-18 02:58:09	0.5505	0.5641	0.5505	0
2024-06-18 02:58:26	0.5465	0.56103	0.5465	0
2024-06-18 02:58:43	0.5433	0.55796	0.5433	0
2024-06-18 02:58:54	0.54	0.55489	0.54	0
2024-06-18 02:59:06	0.5374	0.55182	0.5374	0
2024-06-18 02:59:17	0.5348	0.54869	0.5348	0
2024-06-18 02:59:55	0.5257	0.54491	0.5257	0
2024-06-18 03:00:12	0.5224	0.54113	0.5224	0
2024-06-18 03:00:17	0.5204	0.53741	0.5204	0
2024-06-18 03:00:35	0.5172	0.53382	0.5172	0
2024-06-18 03:00:47	0.5139	0.53016	0.5139	0
2024-06-18 03:01:00	0.5119	0.5267	0.5119	0
2024-06-18 03:01:11	0.5087	0.52324	0.5087	0
2024-06-18 03:01:28	0.5054	0.51978	0.5054	0
2024-06-18 03:01:40	0.5028	0.51632	0.5028	0
2024-06-18 03:01:55	0.5002	0.51286	0.5002	0
2024-06-18 03:02:27	0.4924	0.50953	0.4924	0
2024-06-18 03:02:38	0.4904	0.50633	0.4904	0
2024-06-18 03:02:55	0.4871	0.503	0.4871	0
2024-06-18 03:03:07	0.4839	0.49967	0.4839	0
2024-06-18 03:03:18	0.4819	0.49647	0.4819	0
2024-06-18 03:03:35	0.4793	0.49321	0.4793	0
2024-06-18 03:03:47	0.476	0.48994	0.476	0
2024-06-18 03:04:04	0.4734	0.48674	0.4734	0
2024-06-18 03:04:15	0.4702	0.48348	0.4702	0
2024-06-18 03:04:49	0.4636	0.47982	0.4636	0
2024-06-18 03:05:06	0.4604	0.47662	0.4604	0
2024-06-18 03:05:19	0.4584	0.47342	0.4584	0
2024-06-18 03:05:30	0.4558	0.47029	0.4558	0
2024-06-18 03:05:47	0.4525	0.46715	0.4525	0
2024-06-18 03:06:04	0.4499	0.46395	0.4499	0
2024-06-18 03:06:16	0.4473	0.46075	0.4473	0
2024-06-18 03:06:33	0.4447	0.45762	0.4447	0
2024-06-18 03:06:45	0.4421	0.45449	0.4421	0
2024-06-18 03:07:02	0.4388	0.45135	0.4388	0
2024-06-18 03:07:19	0.4362	0.44861	0.4362	0
2024-06-18 03:07:36	0.433	0.44587	0.433	0
2024-06-18 03:07:47	0.431	0.44313	0.431	0
2024-06-18 03:08:05	0.4284	0.44039	0.4284	0
2024-06-18 03:08:22	0.4251	0.43765	0.4251	0
2024-06-18 03:08:33	0.4225	0.43491	0.4225	0
2024-06-18 03:08:51	0.4199	0.43217	0.4199	0
2024-06-18 03:09:08	0.4166	0.42936	0.4166	0
2024-06-18 03:09:26	0.4134	0.42649	0.4134	0
2024-06-18 03:09:48	0.4101	0.42362	0.4101	0
2024-06-18 03:10:06	0.4075	0.42075	0.4075	0
2024-06-18 03:10:22	0.4042	0.41787	0.4042	0
2024-06-18 03:10:40	0.401	0.41487	0.401	0
2024-06-18 03:11:08	0.3971	0.41174	0.3971	0
2024-06-18 03:11:25	0.3945	0.40868	0.3945	0
2024-06-18 03:11:42	0.3918	0.40561	0.3918	0
2024-06-18 03:12:04	0.3892	0.40254	0.3892	0
2024-06-18 03:12:22	0.3866	0.39954	0.3866	0
2024-06-18 03:12:39	0.3827	0.39647	0.3827	0
2024-06-18 03:12:56	0.3801	0.39347	0.3801	0
2024-06-18 03:13:13	0.3775	0.39047	0.3775	0
2024-06-18 03:13:29	0.3755	0.3876	0.3755	0
2024-06-18 03:13:52	0.3729	0.38479	0.3729	0
2024-06-18 03:14:03	0.3703	0.38211	0.3703	0
2024-06-18 03:14:20	0.3677	0.37943	0.3677	0
2024-06-18 03:14:43	0.3651	0.37676	0.3651	0
2024-06-18 03:14:54	0.3631	0.37415	0.3631	0
2024-06-18 03:15:11	0.3605	0.37154	0.3605	0
2024-06-18 03:15:34	0.3579	0.36906	0.3579	0
2024-06-18 03:15:45	0.3559	0.36664	0.3559	0
2024-06-18 03:16:02	0.3533	0.36422	0.3533	0
2024-06-18 03:16:19	0.3507	0.36174	0.3507	0
2024-06-18 03:16:42	0.3481	0.35926	0.3481	0
2024-06-18 03:16:54	0.3461	0.35684	0.3461	0
2024-06-18 03:17:18	0.3435	0.35442	0.3435	0
2024-06-18 03:17:40	0.3403	0.35194	0.3403	0
2024-06-18 03:17:57	0.3383	0.34946	0.3383	0
2024-06-18 03:18:20	0.3351	0.34692	0.3351	0
2024-06-18 03:18:43	0.3324	0.34437	0.3324	0
2024-06-18 03:19:05	0.3298	0.34176	0.3298	0
2024-06-18 03:19:31	0.3266	0.33909	0.3266	0
2024-06-18 03:19:48	0.324	0.33642	0.324	0
2024-06-18 03:20:05	0.322	0.33381	0.322	0
2024-06-18 03:20:24	0.3194	0.33114	0.3194	0
2024-06-18 03:20:46	0.3174	0.32853	0.3174	0
2024-06-18 03:21:09	0.3148	0.32598	0.3148	0
2024-06-18 03:21:54	0.3089	0.32304	0.3089	0
2024-06-18 03:22:18	0.3063	0.32016	0.3063	0
2024-06-18 03:22:46	0.3037	0.31729	0.3037	0
2024-06-18 03:23:32	0.2978	0.31409	0.2978	0
2024-06-18 03:23:55	0.2952	0.31095	0.2952	0
2024-06-18 03:24:18	0.2926	0.30781	0.2926	0
2024-06-18 03:24:46	0.29	0.30461	0.29	0
2024-06-18 03:25:09	0.2874	0.30141	0.2874	0
2024-06-18 03:25:32	0.2848	0.29815	0.2848	0
2024-06-18 03:25:49	0.2828	0.29495	0.2828	0
2024-06-18 03:26:23	0.2796	0.29202	0.2796	0
2024-06-18 03:26:46	0.2776	0.28915	0.2776	0
2024-06-18 03:27:08	0.275	0.28628	0.275	0
2024-06-18 03:27:31	0.273	0.2838	0.273	0
2024-06-18 03:27:59	0.2704	0.28132	0.2704	0
2024-06-18 03:28:16	0.2678	0.27884	0.2678	0
2024-06-18 03:28:50	0.2652	0.27636	0.2652	0
2024-06-18 03:29:07	0.2632	0.27394	0.2632	0
2024-06-18 03:29:30	0.2606	0.27152	0.2606	0
2024-06-18 03:30:10	0.2574	0.26898	0.2574	0
2024-06-18 03:30:38	0.2548	0.2665	0.2548	0
2024-06-18 03:31:00	0.2528	0.26402	0.2528	0
2024-06-18 03:31:29	0.2502	0.26154	0.2502	0
2024-06-18 03:32:03	0.2469	0.25893	0.2469	0
2024-06-18 03:32:48	0.2437	0.25626	0.2437	0
2024-06-18 03:33:05	0.2417	0.25365	0.2417	0
2024-06-18 03:33:28	0.2397	0.2511	0.2397	0
2024-06-18 03:33:56	0.2371	0.24849	0.2371	0
2024-06-18 03:34:31	0.2345	0.24588	0.2345	0
2024-06-18 03:35:11	0.2313	0.24327	0.2313	0
2024-06-18 03:35:34	0.2293	0.24072	0.2293	0
2024-06-18 03:36:02	0.2273	0.23817	0.2273	0
2024-06-18 03:36:42	0.2241	0.23556	0.2241	0
2024-06-18 03:37:10	0.2221	0.23308	0.2221	0
2024-06-18 03:37:50	0.2189	0.2306	0.2189	0
2024-06-18 03:38:24	0.2163	0.22806	0.2163	0
2024-06-18 03:38:52	0.2143	0.22552	0.2143	0
2024-06-18 03:39:26	0.2117	0.22298	0.2117	0
2024-06-18 03:39:38	0.211	0.22063	0.211	0
2024-06-18 03:40:12	0.2084	0.21834	0.2084	0
2024-06-18 03:40:46	0.2058	0.21599	0.2058	0
2024-06-18 03:41:14	0.2038	0.21364	0.2038	0
2024-06-18 03:41:54	0.2012	0.21135	0.2012	0
2024-06-18 03:42:33	0.1986	0.209	0.1986	0
2024-06-18 03:43:18	0.196	0.20671	0.196	0
2024-06-18 03:43:52	0.1934	0.20442	0.1934	0
2024-06-18 03:44:21	0.1914	0.20213	0.1914	0
2024-06-18 03:45:12	0.1888	0.19984	0.1888	0
2024-06-18 03:45:51	0.1862	0.19736	0.1862	0
2024-06-18 03:46:42	0.183	0.19482	0.183	0
2024-06-18 03:47:11	0.181	0.19234	0.181	0
2024-06-18 03:47:44	0.179	0.18986	0.179	0
2024-06-18 03:48:35	0.1764	0.18738	0.1764	0
2024-06-18 03:49:26	0.1732	0.18484	0.1732	0
2024-06-18 03:50:17	0.1712	0.18236	0.1712	0
2024-06-18 03:50:57	0.1686	0.17988	0.1686	0
2024-06-18 03:51:31	0.1666	0.1774	0.1666	0
2024-06-18 03:52:33	0.164	0.17492	0.164	0
2024-06-18 03:53:07	0.1614	0.17244	0.1614	0
2024-06-18 03:54:03	0.1588	0.17002	0.1588	0
2024-06-18 03:54:43	0.1568	0.1676	0.1568	0
2024-06-18 03:55:29	0.1542	0.16512	0.1542	0
2024-06-18 03:56:28	0.1516	0.16264	0.1516	0
2024-06-18 03:57:30	0.149	0.16022	0.149	0
2024-06-18 03:58:32	0.1464	0.15774	0.1464	0
2024-06-18 03:59:11	0.1444	0.15532	0.1444	0
2024-06-18 04:00:14	0.1418	0.15284	0.1418	0
2024-06-18 04:01:21	0.1386	0.1503	0.1386	0
2024-06-18 04:02:24	0.136	0.14776	0.136	0
2024-06-18 04:03:15	0.134	0.14528	0.134	0
2024-06-18 04:04:00	0.132	0.1428	0.132	0
2024-06-18 04:05:07	0.1294	0.14032	0.1294	0
2024-06-18 04:06:15	0.1268	0.13784	0.1268	0
2024-06-18 04:07:18	0.1242	0.13536	0.1242	0
2024-06-18 04:08:36	0.1216	0.13288	0.1216	0
2024-06-18 04:09:22	0.1196	0.1304	0.1196	0
2024-06-18 04:10:46	0.117	0.12792	0.117	0
2024-06-18 04:12:00	0.1144	0.1255	0.1144	0
2024-06-18 04:12:57	0.1118	0.12308	0.1118	0
2024-06-18 04:14:21	0.1098	0.12066	0.1098	0
2024-06-18 04:15:40	0.1072	0.11818	0.1072	0
2024-06-18 04:16:31	0.1059	0.11583	0.1059	0
2024-06-18 04:17:45	0.1033	0.11348	0.1033	0
2024-06-18 04:19:04	0.1007	0.11113	0.1007	0
2024-06-18 04:20:34	0.0981	0.10878	0.0981	0
2024-06-18 04:21:31	0.0961	0.10643	0.0961	0
2024-06-18 04:23:18	0.0935	0.10408	0.0935	0
2024-06-18 04:24:20	0.0909	0.10173	0.0909	0
2024-06-18 04:25:39	0.0883	0.09938	0.0883	0
2024-06-18 04:26:25	0.0863	0.09703	0.0863	0
2024-06-18 04:27:16	0.0837	0.09468	0.0837	0
2024-06-18 04:28:24	0.0811	0.0922	0.0811	0
2024-06-18 04:29:20	0.0785	0.08972	0.0785	0
2024-06-18 04:30:17	0.0759	0.08724	0.0759	0
2024-06-18 04:31:13	0.0739	0.08482	0.0739	0
2024-06-18 04:31:58	0.0713	0.08234	0.0713	0
2024-06-18 04:38:16	0.0583	0.07882	0.0687	0.0104	*
2024-06-18 04:38:50	0.0563	0.07536	0.0667	0.0104
2024-06-18 04:39:41	0.055	0.07203	0.0654	0.0104
2024-06-18 04:40:37	0.0524	0.06864	0.0628	0.0104
2024-06-18 04:41:28	0.0504	0.06531	0.0608	0.0104
2024-06-18 04:42:53	0.0478	0.06198	0.0582	0.0104
2024-06-18 04:44:06	0.0452	0.05865	0.0556	0.0104
2024-06-18 04:45:26	0.0426	0.05532	0.053	0.0104
2024-06-18 04:46:40	0.04	0.05193	0.0504	0.0104
2024-06-18 04:48:10	0.038	0.0486	0.0484	0.0104
2024-06-18 04:49:24	0.0354	0.04631	0.0458	0.0104
2024-06-18 04:51:08	0.0328	0.04396	0.0432	0.0104
2024-06-18 04:52:27	0.0302	0.04148	0.0406	0.0104
2024-06-18 04:54:25	0.0276	0.039	0.038	0.0104
2024-06-18 04:56:01	0.0256	0.03652	0.036	0.0104
2024-06-18 04:58:06	0.023	0.03404	0.0334	0.0104
2024-06-18 04:59:42	0.0217	0.03169	0.0321	0.0104
2024-06-18 05:01:24	0.0191	0.02934	0.0295	0.0104
2024-06-18 05:04:01	0.0165	0.02699	0.0269	0.0104
2024-06-18 05:06:01	0.0145	0.02464	0.0249	0.0104
2024-06-18 05:09:52	0.0119	0.02229	0.0223	0.0104
2024-06-18 05:13:10	0.0093	0.01994	0.0197	0.0104
2024-06-18 05:17:08	0.0067	0.01759	0.0171	0.0104
2024-06-18 05:19:46	0.0061	0.01544	0.0165	0.0104
2024-06-18 05:24:51	0.0034	0.01322	0.0138	0.0104
2024-06-18 05:29:56	0.0021	0.01113	0.0125	0.0104
2024-06-18 05:35:02	0.0008	0.00904	0.0112	0.0104
2024-06-18 05:39:43	-0.0011	0.00702	0.0093	0.0104
2024-06-18 05:42:51	-0.0011	0.00526	0.0093	0.0104
2024-06-18 05:43:27	-0.0011	0.0037	0.0093	0.0104
2024-06-18 05:48:32	-0.0024	0.00227	0.008	0.0104
2024-06-18 05:53:37	-0.0024	0.0011	0.008	0.0104
2024-06-18 06:00:37	-0.0031	0.00012	0.0073	0.0104
2024-06-18 06:06:08	-0.005	-0.00099	0.0054	0.0104
2024-06-18 06:11:14	-0.0044	-0.00177	0.006	0.0104
2024-06-18 06:16:19	-0.0044	-0.00242	0.006	0.0104
2024-06-18 06:21:24	-0.0044	-0.00294	0.006	0.0104
2024-06-18 06:26:12	-0.005	-0.00333	0.0054	0.0104
2024-06-18 06:31:17	-0.0057	-0.00379	0.0047	0.0104
2024-06-18 06:36:22	-0.0057	-0.00425	0.0047	0.0104
2024-06-18 06:39:46	-0.005	-0.00451	0.0054	0.0104
2024-06-18 06:44:51	-0.0057	-0.00484	0.0047	0.0104
2024-06-18 06:49:56	-0.0063	-0.00516	0.0041	0.0104
2024-06-18 06:55:01	-0.0063	-0.00529	0.0041	0.0104
2024-06-18 07:01:51	-0.0057	-0.00542	0.0047	0.0104
2024-06-18 07:06:56	-0.0063	-0.00561	0.0041	0.0104
2024-06-18 07:12:01	-0.0063	-0.0058	0.0041	0.0104
2024-06-18 07:17:07	-0.0063	-0.00593	0.0041	0.0104
2024-06-18 07:21:55	-0.0057	-0.00593	0.0047	0.0104
2024-06-18 07:27:00	-0.0063	-0.00599	0.0041	0.0104
2024-06-18 07:32:05	-0.0057	-0.00606	0.0047	0.0104
2024-06-18 07:37:11	-0.0063	-0.00612	0.0041	0.0104
2024-06-18 07:39:49	-0.0063	-0.00612	0.0041	0.0104
2024-06-18 07:44:54	-0.0063	-0.00612	0.0041	0.0104
2024-06-18 07:49:59	-0.0063	-0.00618	0.0041	0.0104
2024-06-18 07:55:04	-0.0057	-0.00612	0.0047	0.0104
2024-06-18 07:59:53	-0.0063	-0.00612	0.0041	0.0104
2024-06-18 08:04:58	-0.0057	-0.00606	0.0047	0.0104
2024-06-18 08:09:15	-0.0063	-0.00612	0.0041	0.0104
2024-06-18 08:10:15	---
2024-06-18 08:59:55	-0.0096	-0.00645	0.00080000000000001	0.0104
2024-06-18 09:01:09	-0.0076	-0.00664	0.0028	0.0104
2024-06-18 09:06:09	-0.007	-0.00671	0.0034	0.0104
2024-06-18 09:09:01	-0.007	-0.00678	0.0034	0.0104
2024-06-18 09:14:02	-0.007	-0.00685	0.0034	0.0104
2024-06-18 09:19:03	-0.0057	-0.00679	0.0047	0.0104
2024-06-18 09:24:09	-0.0064	-0.00686	0.004	0.0104
2024-06-18 09:24:46	-0.0064	-0.00687	0.004	0.0104
2024-06-18 09:29:47	-0.0064	-0.00694	0.004	0.0104
2024-06-18 09:34:47	-0.0057	-0.00688	0.0047	0.0104
2024-06-18 09:39:55	-0.0057	-0.00649	0.0047	0.0104
2024-06-18 09:45:00	-0.0064	-0.00637	0.004	0.0104
2024-06-18 09:50:05	-0.0063	-0.0063	0.0041	0.0104
2024-06-18 09:55:10	-0.007	-0.0063	0.0034	0.0104
2024-06-18 09:59:58	-0.0057	-0.00617	0.0047	0.0104
2024-06-18 10:06:04	-0.005	-0.0061	0.0054	0.0104
# konec dat