# PN132_CT204TE - PN132_CT204TE
# PN132 - CT204TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4226
2024-06-12 00:03:08	22.605	22.605	22.605	0
2024-06-12 00:08:08	22.605	22.605	22.605	0
2024-06-12 00:13:08	22.605	22.605	22.605	0
2024-06-12 00:18:09	22.623	22.6095	22.623	0
2024-06-12 00:23:10	22.623	22.6122	22.623	0
2024-06-12 00:28:10	22.641	22.617	22.641	0
2024-06-12 00:33:06	22.605	22.615285714286	22.605	0
2024-06-12 00:38:07	22.605	22.614	22.605	0
2024-06-12 00:43:08	22.623	22.615	22.623	0
2024-06-12 00:45:31	22.605	22.614	22.605	0
2024-06-12 00:46:02	22.641	22.6176	22.641	0
2024-06-12 00:51:03	22.66	22.6231	22.66	0
2024-06-12 00:56:04	22.605	22.6231	22.605	0
2024-06-12 01:01:05	22.641	22.6249	22.641	0
2024-06-12 01:06:05	22.623	22.6249	22.623	0
2024-06-12 01:16:05	22.605	22.6213	22.605	0
2024-06-12 01:21:06	22.641	22.6249	22.641	0
2024-06-12 01:26:07	22.623	22.6267	22.623	0
2024-06-12 01:31:09	22.605	22.6249	22.605	0
2024-06-12 01:33:09	22.66	22.6304	22.66	0
2024-06-12 01:38:10	22.605	22.6268	22.605	0
2024-06-12 01:43:11	22.641	22.6249	22.641	0
2024-06-12 01:48:12	22.605	22.6249	22.605	0
2024-06-12 01:53:11	22.605	22.6213	22.605	0
2024-06-12 01:53:34	22.605	22.6195	22.605	0
2024-06-12 01:54:48	22.623	22.6213	22.623	0
2024-06-12 01:56:10	22.605	22.6177	22.605	0
2024-06-12 01:56:35	22.605	22.6159	22.605	0
2024-06-12 02:00:10	22.641	22.6195	22.641	0
2024-06-12 02:01:41	22.623	22.6158	22.623	0
2024-06-12 02:03:09	22.66	22.6213	22.66	0
2024-06-12 02:03:42	22.605	22.6177	22.605	0
2024-06-12 02:05:42	22.641	22.6213	22.641	0
2024-06-12 02:06:07	22.623	22.6231	22.623	0
2024-06-12 02:06:41	22.623	22.6249	22.623	0
2024-06-12 02:07:06	22.66	22.6286	22.66	0
2024-06-12 02:07:39	22.623	22.6304	22.623	0
2024-06-12 02:08:53	22.623	22.6322	22.623	0
2024-06-12 02:09:24	22.605	22.6286	22.605	0
2024-06-12 02:09:29	22.623	22.6286	22.623	0
2024-06-12 02:12:20	22.623	22.6249	22.623	0
2024-06-12 02:13:12	22.605	22.6249	22.605	0
2024-06-12 02:17:15	22.66	22.6268	22.66	0
2024-06-12 02:17:40	22.641	22.6286	22.641	0
2024-06-12 02:20:21	22.605	22.6268	22.605	0
2024-06-12 02:20:26	22.605	22.6213	22.605	0
2024-06-12 02:21:27	22.623	22.6213	22.623	0
2024-06-12 02:23:06	22.623	22.6213	22.623	0
2024-06-12 02:27:09	22.623	22.6231	22.623	0
2024-06-12 02:29:11	22.66	22.6268	22.66	0
2024-06-12 02:33:12	22.66	22.6305	22.66	0
2024-06-12 02:38:13	22.66	22.636	22.66	0
2024-06-12 02:43:14	22.605	22.6305	22.605	0
2024-06-12 02:48:15	22.605	22.6269	22.605	0
2024-06-12 02:53:15	22.605	22.6269	22.605	0
2024-06-12 02:58:16	22.66	22.6324	22.66	0
2024-06-12 03:03:17	22.623	22.6324	22.623	0
2024-06-12 03:08:18	22.623	22.6324	22.623	0
2024-06-12 03:09:07	22.66	22.6361	22.66	0
2024-06-12 03:10:41	22.605	22.6306	22.605	0
2024-06-12 03:11:52	22.641	22.6287	22.641	0
2024-06-12 03:12:05	22.623	22.625	22.623	0
2024-06-12 03:12:08	22.605	22.625	22.605	0
2024-06-12 03:13:17	22.623	22.6268	22.623	0
2024-06-12 03:21:00	22.641	22.6304	22.641	0
2024-06-12 03:26:01	22.66	22.6304	22.66	0
2024-06-12 03:31:02	22.641	22.6322	22.641	0
2024-06-12 03:32:51	22.641	22.634	22.641	0
2024-06-12 03:33:15	22.623	22.6303	22.623	0
2024-06-12 03:38:16	22.641	22.6339	22.641	0
2024-06-12 03:43:20	22.623	22.6321	22.623	0
2024-06-12 03:48:21	22.605	22.6303	22.605	0
2024-06-12 03:53:18	22.641	22.6339	22.641	0
2024-06-12 03:58:19	22.641	22.6357	22.641	0
2024-06-12 04:03:20	22.623	22.6339	22.623	0
2024-06-12 04:03:25	22.641	22.632	22.641	0
2024-06-12 04:03:43	22.641	22.632	22.641	0
2024-06-12 04:04:16	22.623	22.6302	22.623	0
2024-06-12 04:05:33	22.605	22.6284	22.605	0
2024-06-12 04:05:58	22.66	22.6303	22.66	0
2024-06-12 04:06:08	22.66	22.634	22.66	0
2024-06-12 04:06:34	22.66	22.6395	22.66	0
2024-06-12 04:08:01	22.623	22.6377	22.623	0
2024-06-12 04:08:21	22.623	22.6359	22.623	0
2024-06-12 04:09:22	22.605	22.6341	22.605	0
2024-06-12 04:10:51	22.641	22.6341	22.641	0
2024-06-12 04:12:05	22.66	22.636	22.66	0
2024-06-12 04:13:18	22.605	22.6342	22.605	0
2024-06-12 04:18:19	22.605	22.6342	22.605	0
2024-06-12 04:23:20	22.641	22.6323	22.641	0
2024-06-12 04:23:46	22.641	22.6304	22.641	0
2024-06-12 04:25:28	22.66	22.6304	22.66	0
2024-06-12 04:26:01	22.605	22.6286	22.605	0
2024-06-12 04:26:21	22.623	22.6286	22.623	0
2024-06-12 04:30:23	22.605	22.6286	22.605	0
2024-06-12 04:31:47	22.66	22.6305	22.66	0
2024-06-12 04:31:49	22.66	22.6305	22.66	0
2024-06-12 04:31:57	22.66	22.636	22.66	0
2024-06-12 04:32:53	22.605	22.636	22.605	0
2024-06-12 04:33:18	22.605	22.6324	22.605	0
2024-06-12 04:36:02	22.623	22.6306	22.623	0
2024-06-12 04:36:42	22.641	22.6287	22.641	0
2024-06-12 04:38:24	22.605	22.6287	22.605	0
2024-06-12 04:38:55	22.641	22.6305	22.641	0
2024-06-12 04:41:05	22.623	22.6323	22.623	0
2024-06-12 04:41:50	22.605	22.6268	22.605	0
2024-06-12 04:42:54	22.605	22.6213	22.605	0
2024-06-12 04:43:17	22.605	22.6158	22.605	0
2024-06-12 04:46:06	22.623	22.6176	22.623	0
2024-06-12 04:47:07	22.66	22.6231	22.66	0
2024-06-12 04:48:24	22.623	22.6231	22.623	0
2024-06-12 04:48:59	22.605	22.6195	22.605	0
2024-06-12 04:49:30	22.623	22.6213	22.623	0
2024-06-12 04:51:07	22.605	22.6177	22.605	0
2024-06-12 04:51:27	22.605	22.6159	22.605	0
2024-06-12 04:51:35	22.605	22.6159	22.605	0
2024-06-12 04:52:05	22.623	22.6177	22.623	0
2024-06-12 04:53:21	22.623	22.6195	22.623	0
2024-06-12 04:58:22	22.641	22.6213	22.641	0
2024-06-12 05:03:23	22.605	22.6158	22.605	0
2024-06-12 05:04:26	22.605	22.614	22.605	0
2024-06-12 05:05:28	22.66	22.6195	22.66	0
2024-06-12 05:06:29	22.605	22.6177	22.605	0
2024-06-12 05:06:52	22.641	22.6213	22.641	0
2024-06-12 05:08:24	22.605	22.6213	22.605	0
2024-06-12 05:09:28	22.605	22.6213	22.605	0
2024-06-12 05:09:35	22.605	22.6195	22.605	0
2024-06-12 05:11:15	22.605	22.6177	22.605	0
2024-06-12 05:12:46	22.605	22.6141	22.605	0
2024-06-12 05:13:21	22.641	22.6177	22.641	0
2024-06-12 05:18:22	22.623	22.6195	22.623	0
2024-06-12 05:23:23	22.66	22.6195	22.66	0
2024-06-12 05:28:24	22.605	22.6195	22.605	0
2024-06-12 05:33:20	22.623	22.6177	22.623	0
2024-06-12 05:38:21	22.641	22.6213	22.641	0
2024-06-12 05:43:22	22.66	22.6268	22.66	0
2024-06-12 05:48:23	22.623	22.6286	22.623	0
2024-06-12 05:53:23	22.641	22.6322	22.641	0
2024-06-12 05:58:24	22.605	22.6322	22.605	0
2024-06-12 06:03:25	22.623	22.6304	22.623	0
2024-06-12 06:08:26	22.641	22.6322	22.641	0
2024-06-12 06:09:50	22.641	22.6303	22.641	0
2024-06-12 06:10:00	22.641	22.6339	22.641	0
2024-06-12 06:12:48	22.605	22.6321	22.605	0
2024-06-12 06:13:23	22.66	22.634	22.66	0
2024-06-12 06:18:24	22.605	22.6285	22.605	0
2024-06-12 06:23:25	22.605	22.6267	22.605	0
2024-06-12 06:28:26	22.623	22.6249	22.623	0
2024-06-12 06:33:23	22.641	22.6285	22.641	0
2024-06-12 06:38:25	22.623	22.6285	22.623	0
2024-06-12 06:43:25	22.605	22.6249	22.605	0
2024-06-12 06:48:26	22.641	22.6249	22.641	0
2024-06-12 06:53:26	22.623	22.6231	22.623	0
2024-06-12 06:58:28	22.641	22.6267	22.641	0
2024-06-12 07:03:29	22.605	22.6212	22.605	0
2024-06-12 07:08:57	22.66	22.6267	22.66	0
2024-06-12 07:13:57	22.623	22.6285	22.623	0
2024-06-12 07:18:59	22.605	22.6267	22.605	0
2024-06-12 07:24:00	22.641	22.6267	22.641	0
2024-06-12 07:28:59	22.641	22.6285	22.641	0
2024-06-12 07:33:30	22.641	22.6321	22.641	0
2024-06-12 07:38:31	22.605	22.6285	22.605	0
2024-06-12 07:38:55	22.605	22.6267	22.605	0
2024-06-12 07:39:17	22.623	22.6249	22.623	0
2024-06-12 07:43:10	22.605	22.6249	22.605	0
2024-06-12 07:43:17	22.66	22.6249	22.66	0
2024-06-12 07:48:18	22.623	22.6249	22.623	0
2024-06-12 07:48:36	22.641	22.6285	22.641	0
2024-06-12 07:49:27	22.605	22.6249	22.605	0
2024-06-12 07:50:16	22.641	22.6249	22.641	0
2024-06-12 07:53:33	22.623	22.6231	22.623	0
2024-06-12 07:58:34	22.623	22.6249	22.623	0
2024-06-12 08:03:34	22.641	22.6285	22.641	0
2024-06-12 08:08:36	22.605	22.6267	22.605	0
2024-06-12 08:13:36	22.641	22.6303	22.641	0
2024-06-12 08:18:36	22.66	22.6303	22.66	0
2024-06-12 08:23:38	22.623	22.6303	22.623	0
2024-06-12 08:28:39	22.605	22.6267	22.605	0
2024-06-12 08:33:27	22.641	22.6303	22.641	0
2024-06-12 08:38:28	22.623	22.6285	22.623	0
2024-06-12 08:43:29	22.623	22.6285	22.623	0
2024-06-12 08:48:30	22.66	22.6322	22.66	0
2024-06-12 08:53:29	22.623	22.6304	22.623	0
2024-06-12 08:58:30	22.66	22.6359	22.66	0
2024-06-12 09:03:31	22.623	22.6341	22.623	0
2024-06-12 09:08:31	22.623	22.6304	22.623	0
2024-06-12 09:13:32	22.696	22.6377	22.696	0
2024-06-12 09:18:33	22.66	22.6432	22.66	0
2024-06-12 09:23:35	22.733	22.6524	22.733	0
2024-06-12 09:25:30	22.933	22.6834	22.933	0
2024-06-12 09:25:33	22.942	22.7153	22.942	0
2024-06-12 09:25:35	23.887	22.838	23.887	0
2024-06-12 09:25:38	23.887	22.9644	23.887	0
2024-06-12 09:25:41	23.417	23.0401	23.417	0
2024-06-12 09:25:43	23.417	23.1195	23.417	0
2024-06-12 09:25:46	23.145	23.1717	23.145	0
2024-06-12 09:25:48	23.145	23.2166	23.145	0
2024-06-12 09:25:51	23.014	23.252	23.014	0
2024-06-12 09:25:54	23.014	23.2801	23.014	0
2024-06-12 09:25:56	22.942	23.281	22.942	0
2024-06-12 09:25:59	22.942	23.281	22.942	0
2024-06-12 09:26:02	22.905	23.1828	22.905	0
2024-06-12 09:26:04	22.905	23.0846	22.905	0
2024-06-12 09:26:07	22.887	23.0316	22.887	0
2024-06-12 09:26:10	22.887	22.9786	22.887	0
2024-06-12 09:26:12	22.869	22.951	22.869	0
2024-06-12 09:26:15	22.869	22.9234	22.869	0
2024-06-12 09:26:18	22.851	22.9071	22.851	0
2024-06-12 09:26:20	22.851	22.8908	22.851	0
2024-06-12 09:26:23	22.851	22.8817	22.851	0
2024-06-12 09:26:26	22.833	22.8708	22.833	0
2024-06-12 09:26:29	22.833	22.8636	22.833	0
2024-06-12 09:26:32	22.833	22.8564	22.833	0
2024-06-12 09:26:35	22.833	22.851	22.833	0
2024-06-12 09:26:38	22.851	22.8474	22.851	0
2024-06-12 09:26:43	22.833	22.8438	22.833	0
2024-06-12 09:26:48	22.833	22.8402	22.833	0
2024-06-12 09:26:57	22.851	22.8402	22.851	0
2024-06-12 09:27:10	22.833	22.8384	22.833	0
2024-06-12 09:27:30	22.869	22.8402	22.869	0
2024-06-12 09:27:40	22.833	22.8402	22.833	0
2024-06-12 09:27:51	22.814	22.8383	22.814	0
2024-06-12 09:27:58	22.814	22.8364	22.814	0
2024-06-12 09:28:06	22.814	22.8345	22.814	0
2024-06-12 09:28:14	22.796	22.829	22.796	0
2024-06-12 09:28:21	22.796	22.8253	22.796	0
2024-06-12 09:28:29	22.814	22.8234	22.814	0
2024-06-12 09:28:37	22.833	22.8216	22.833	0
2024-06-12 09:28:47	22.851	22.8234	22.851	0
2024-06-12 09:28:55	22.851	22.8216	22.851	0
2024-06-12 09:29:03	22.869	22.8252	22.869	0
2024-06-12 09:29:12	22.851	22.8289	22.851	0
2024-06-12 09:29:15	22.851	22.8326	22.851	0
2024-06-12 09:29:23	22.833	22.8345	22.833	0
2024-06-12 09:29:31	22.833	22.8382	22.833	0
2024-06-12 09:29:39	22.833	22.8419	22.833	0
2024-06-12 09:29:44	22.814	22.8419	22.814	0
2024-06-12 09:29:51	22.833	22.8419	22.833	0
2024-06-12 09:29:59	22.814	22.8382	22.814	0
2024-06-12 09:30:04	22.814	22.8345	22.814	0
2024-06-12 09:30:14	22.851	22.8327	22.851	0
2024-06-12 09:30:19	22.869	22.8345	22.869	0
2024-06-12 09:30:27	22.851	22.8345	22.851	0
2024-06-12 09:30:32	22.851	22.8363	22.851	0
2024-06-12 09:30:37	22.851	22.8381	22.851	0
2024-06-12 09:30:42	22.869	22.8417	22.869	0
2024-06-12 09:30:52	22.887	22.849	22.887	0
2024-06-12 09:30:55	22.887	22.8544	22.887	0
2024-06-12 09:31:04	22.905	22.8635	22.905	0
2024-06-12 09:31:09	22.905	22.8726	22.905	0
2024-06-12 09:31:17	22.905	22.878	22.905	0
2024-06-12 09:31:24	22.924	22.8835	22.924	0
2024-06-12 09:31:29	22.905	22.8889	22.905	0
2024-06-12 09:31:37	22.887	22.8925	22.887	0
2024-06-12 09:31:42	22.905	22.8979	22.905	0
2024-06-12 09:31:47	22.905	22.9015	22.905	0
2024-06-12 09:31:55	22.905	22.9033	22.905	0
2024-06-12 09:32:02	22.887	22.9033	22.887	0
2024-06-12 09:32:12	22.887	22.9015	22.887	0
2024-06-12 09:32:20	22.887	22.8997	22.887	0
2024-06-12 09:32:30	22.924	22.9016	22.924	0
2024-06-12 09:32:38	22.96	22.9052	22.96	0
2024-06-12 09:32:44	22.96	22.9107	22.96	0
2024-06-12 09:32:54	22.96	22.918	22.96	0
2024-06-12 09:33:02	22.942	22.9217	22.942	0
2024-06-12 09:33:11	22.905	22.9217	22.905	0
2024-06-12 09:33:18	22.942	22.9254	22.942	0
2024-06-12 09:33:30	22.942	22.9309	22.942	0
2024-06-12 09:33:38	22.96	22.9382	22.96	0
2024-06-12 09:33:45	22.978	22.9473	22.978	0
2024-06-12 09:33:53	22.978	22.9527	22.978	0
2024-06-12 09:33:58	22.978	22.9545	22.978	0
2024-06-12 09:34:08	22.978	22.9563	22.978	0
2024-06-12 09:34:15	22.978	22.9581	22.978	0
2024-06-12 09:34:26	22.996	22.9635	22.996	0
2024-06-12 09:34:31	22.978	22.9708	22.978	0
2024-06-12 09:34:39	23.018	22.9784	23.018	0
2024-06-12 09:34:47	22.999	22.9841	22.999	0
2024-06-12 09:34:56	22.999	22.988	22.999	0
2024-06-12 09:35:07	23.018	22.992	23.018	0
2024-06-12 09:35:17	23.054	22.9996	23.054	0
2024-06-12 09:35:30	23.072	23.009	23.072	0
2024-06-12 09:35:35	23.09	23.0202	23.09	0
2024-06-12 09:35:40	23.036	23.026	23.036	0
2024-06-12 09:35:48	23.036	23.03	23.036	0
2024-06-12 09:35:56	23.072	23.0394	23.072	0
2024-06-12 09:36:11	23.072	23.0448	23.072	0
2024-06-12 09:36:21	23.09	23.0539	23.09	0
2024-06-12 09:36:29	23.09	23.063	23.09	0
2024-06-12 09:36:39	23.108	23.072	23.108	0
2024-06-12 09:36:47	23.09	23.0756	23.09	0
2024-06-12 09:36:57	23.127	23.0811	23.127	0
2024-06-12 09:37:07	23.108	23.0829	23.108	0
2024-06-12 09:37:12	23.108	23.0901	23.108	0
2024-06-12 09:37:25	23.127	23.0992	23.127	0
2024-06-12 09:37:38	23.127	23.1047	23.127	0
2024-06-12 09:37:46	23.145	23.112	23.145	0
2024-06-12 09:37:53	23.145	23.1175	23.145	0
2024-06-12 09:37:58	23.163	23.1248	23.163	0
2024-06-12 09:38:14	23.163	23.1303	23.163	0
2024-06-12 09:38:21	23.199	23.1412	23.199	0
2024-06-12 09:38:34	23.199	23.1484	23.199	0
2024-06-12 09:38:47	23.235	23.1611	23.235	0
2024-06-12 09:39:02	23.254	23.1757	23.254	0
2024-06-12 09:39:15	23.272	23.1902	23.272	0
2024-06-12 09:39:28	23.29	23.2065	23.29	0
2024-06-12 09:39:38	23.29	23.221	23.29	0
2024-06-12 09:39:43	23.29	23.2355	23.29	0
2024-06-12 09:39:53	23.272	23.2464	23.272	0
2024-06-12 09:40:06	23.308	23.2609	23.308	0
2024-06-12 09:40:24	23.344	23.2754	23.344	0
2024-06-12 09:40:32	23.344	23.2899	23.344	0
2024-06-12 09:40:42	23.344	23.3008	23.344	0
2024-06-12 09:40:52	23.326	23.308	23.326	0
2024-06-12 09:41:22	23.326	23.3134	23.326	0
2024-06-12 09:41:35	23.362	23.3206	23.362	0
2024-06-12 09:41:47	23.399	23.3315	23.399	0
2024-06-12 09:41:58	23.399	23.3424	23.399	0
2024-06-12 09:42:05	23.381	23.3533	23.381	0
2024-06-12 09:42:19	23.399	23.3624	23.399	0
2024-06-12 09:42:31	23.399	23.3679	23.399	0
2024-06-12 09:42:42	23.435	23.377	23.435	0
2024-06-12 09:42:54	23.453	23.3879	23.453	0
2024-06-12 09:43:07	23.49	23.4043	23.49	0
2024-06-12 09:43:20	23.49	23.4207	23.49	0
2024-06-12 09:43:30	23.49	23.4335	23.49	0
2024-06-12 09:43:46	23.526	23.4462	23.526	0
2024-06-12 09:43:56	23.526	23.4589	23.526	0
2024-06-12 09:44:06	23.526	23.4734	23.526	0
2024-06-12 09:44:16	23.526	23.4861	23.526	0
2024-06-12 09:44:24	23.526	23.4988	23.526	0
2024-06-12 09:44:37	23.526	23.5079	23.526	0
2024-06-12 09:44:52	23.562	23.5188	23.562	0
2024-06-12 09:45:07	23.598	23.5296	23.598	0
2024-06-12 09:45:17	23.616	23.5422	23.616	0
2024-06-12 09:45:35	23.616	23.5548	23.616	0
2024-06-12 09:45:48	23.634	23.5656	23.634	0
2024-06-12 09:46:01	23.652	23.5782	23.652	0
2024-06-12 09:46:11	23.634	23.589	23.634	0
2024-06-12 09:46:24	23.616	23.598	23.616	0
2024-06-12 09:46:37	23.634	23.6088	23.634	0
2024-06-12 09:46:47	23.655	23.6217	23.655	0
2024-06-12 09:47:05	23.692	23.6347	23.692	0
2024-06-12 09:47:18	23.71	23.6459	23.71	0
2024-06-12 09:47:28	23.655	23.6498	23.655	0
2024-06-12 09:47:46	23.728	23.661	23.728	0
2024-06-12 09:47:59	23.728	23.6704	23.728	0
2024-06-12 09:48:14	23.746	23.6798	23.746	0
2024-06-12 09:48:29	23.764	23.6928	23.764	0
2024-06-12 09:48:34	23.764	23.7076	23.764	0
2024-06-12 09:48:57	23.782	23.7224	23.782	0
2024-06-12 09:49:10	23.818	23.7387	23.818	0
2024-06-12 09:49:25	23.836	23.7531	23.836	0
2024-06-12 09:49:38	23.8	23.7621	23.8	0
2024-06-12 09:49:51	23.8	23.7766	23.8	0
2024-06-12 09:50:09	23.8	23.7838	23.8	0
2024-06-12 09:50:34	23.872	23.7982	23.872	0
2024-06-12 09:50:44	23.854	23.809	23.854	0
2024-06-12 09:51:00	23.836	23.8162	23.836	0
2024-06-12 09:51:16	23.854	23.8252	23.854	0
2024-06-12 09:51:39	23.909	23.8379	23.909	0
2024-06-12 09:51:49	23.909	23.847	23.909	0
2024-06-12 09:52:04	23.89	23.8524	23.89	0
2024-06-12 09:52:25	23.909	23.8633	23.909	0
2024-06-12 09:52:43	23.927	23.876	23.927	0
2024-06-12 09:53:01	23.927	23.8887	23.927	0
2024-06-12 09:53:21	23.981	23.8996	23.981	0
2024-06-12 09:53:34	23.981	23.9123	23.981	0
2024-06-12 09:53:54	23.981	23.9268	23.981	0
2024-06-12 09:54:17	24.017	23.9431	24.017	0
2024-06-12 09:54:27	23.999	23.9521	23.999	0
2024-06-12 09:54:40	23.981	23.9593	23.981	0
2024-06-12 09:54:58	24.017	23.972	24.017	0
2024-06-12 09:55:16	24.017	23.9828	24.017	0
2024-06-12 09:55:34	24.017	23.9918	24.017	0
2024-06-12 09:55:52	24.035	24.0026	24.035	0
2024-06-12 09:56:17	24.089	24.0134	24.089	0
2024-06-12 09:56:35	24.107	24.026	24.107	0
2024-06-12 09:56:50	24.053	24.0332	24.053	0
2024-06-12 09:57:16	24.125	24.044	24.125	0
2024-06-12 09:57:29	24.107	24.0548	24.107	0
2024-06-12 09:57:44	24.071	24.0638	24.071	0
2024-06-12 09:58:07	24.143	24.0764	24.143	0
2024-06-12 09:58:30	24.143	24.089	24.143	0
2024-06-12 09:58:48	24.125	24.0998	24.125	0
2024-06-12 09:59:13	24.161	24.1124	24.161	0
2024-06-12 09:59:26	24.143	24.1178	24.143	0
2024-06-12 09:59:49	24.143	24.1214	24.143	0
2024-06-12 10:00:12	24.161	24.1322	24.161	0
2024-06-12 10:00:40	24.215	24.1412	24.215	0
2024-06-12 10:00:58	24.197	24.1502	24.197	0
2024-06-12 10:01:14	24.179	24.161	24.179	0
2024-06-12 10:01:24	24.197	24.1664	24.197	0
2024-06-12 10:01:42	24.234	24.1755	24.234	0
2024-06-12 10:01:59	24.215	24.1845	24.215	0
2024-06-12 10:02:25	24.215	24.1899	24.215	0
2024-06-12 10:02:40	24.197	24.1953	24.197	0
2024-06-12 10:03:03	24.215	24.2025	24.215	0
2024-06-12 10:03:31	24.251	24.2115	24.251	0
2024-06-12 10:03:52	24.215	24.2115	24.215	0
2024-06-12 10:04:22	24.251	24.2169	24.251	0
2024-06-12 10:04:48	24.269	24.2259	24.269	0
2024-06-12 10:05:13	24.251	24.2313	24.251	0
2024-06-12 10:05:44	24.288	24.2367	24.288	0
2024-06-12 10:05:57	24.251	24.2403	24.251	0
2024-06-12 10:06:37	24.288	24.2476	24.288	0
2024-06-12 10:07:12	24.323	24.2602	24.323	0
2024-06-12 10:07:28	24.269	24.2656	24.269	0
2024-06-12 10:07:54	24.306	24.2711	24.306	0
2024-06-12 10:08:30	24.306	24.2802	24.306	0
2024-06-12 10:09:03	24.323	24.2874	24.323	0
2024-06-12 10:09:13	24.327	24.2932	24.327	0
2024-06-12 10:09:43	24.291	24.2972	24.291	0
2024-06-12 10:10:34	24.327	24.3011	24.327	0
2024-06-12 10:10:52	24.363	24.3123	24.363	0
2024-06-12 10:11:18	24.345	24.318	24.345	0
2024-06-12 10:11:53	24.345	24.3202	24.345	0
2024-06-12 10:12:29	24.345	24.3278	24.345	0
2024-06-12 10:13:00	24.345	24.3317	24.345	0
2024-06-12 10:13:20	24.327	24.3338	24.327	0
2024-06-12 10:14:01	24.345	24.336	24.345	0
2024-06-12 10:14:42	24.345	24.3378	24.345	0
2024-06-12 10:15:02	24.308	24.3395	24.308	0
2024-06-12 10:15:33	24.327	24.3395	24.327	0
2024-06-12 10:16:06	24.308	24.334	24.308	0
2024-06-12 10:16:35	24.308	24.3303	24.308	0
2024-06-12 10:17:06	24.327	24.3285	24.327	0
2024-06-12 10:17:34	24.308	24.3248	24.308	0
2024-06-12 10:18:20	24.345	24.3248	24.345	0
2024-06-12 10:18:56	24.308	24.3229	24.308	0
2024-06-12 10:19:24	24.327	24.3211	24.327	0
2024-06-12 10:20:07	24.291	24.3157	24.291	0
2024-06-12 10:20:38	24.308	24.3157	24.308	0
2024-06-12 10:21:25	24.327	24.3157	24.327	0
2024-06-12 10:21:41	24.273	24.3122	24.273	0
2024-06-12 10:22:17	24.291	24.3105	24.291	0
2024-06-12 10:23:00	24.273	24.3051	24.273	0
2024-06-12 10:23:51	24.308	24.3051	24.308	0
2024-06-12 10:24:11	24.273	24.2979	24.273	0
2024-06-12 10:25:00	24.254	24.2925	24.254	0
2024-06-12 10:25:41	24.254	24.2852	24.254	0
2024-06-12 10:26:38	24.254	24.2815	24.254	0
2024-06-12 10:27:26	24.273	24.278	24.273	0
2024-06-12 10:28:14	24.254	24.2707	24.254	0
2024-06-12 10:29:08	24.254	24.2688	24.254	0
2024-06-12 10:30:02	24.254	24.2651	24.254	0
2024-06-12 10:30:38	24.236	24.2614	24.236	0
2024-06-12 10:31:36	24.2	24.2506	24.2	0
2024-06-12 10:32:40	24.236	24.2469	24.236	0
2024-06-12 10:33:21	24.2	24.2415	24.2	0
2024-06-12 10:33:32	24.2	24.2361	24.2	0
2024-06-12 10:34:46	24.219	24.2326	24.219	0
2024-06-12 10:35:14	24.146	24.2199	24.146	0
2024-06-12 10:36:21	24.146	24.2091	24.146	0
2024-06-12 10:37:24	24.146	24.1983	24.146	0
2024-06-12 10:38:44	24.128	24.1857	24.128	0
2024-06-12 10:39:35	24.128	24.1749	24.128	0
2024-06-12 10:40:23	24.092	24.1641	24.092	0
2024-06-12 10:41:40	24.074	24.1479	24.074	0
2024-06-12 10:42:41	24.092	24.1371	24.092	0
2024-06-12 10:44:16	24.074	24.1245	24.074	0
2024-06-12 10:45:17	24.056	24.1082	24.056	0
2024-06-12 10:46:54	24.038	24.0974	24.038	0
2024-06-12 10:47:17	24.002	24.083	24.002	0
2024-06-12 10:48:56	24.002	24.0686	24.002	0
2024-06-12 10:49:38	23.966	24.0524	23.966	0
2024-06-12 10:50:44	23.966	24.0362	23.966	0
2024-06-12 10:56:07	23.966	24.0236	23.966	0
2024-06-12 10:58:15	23.912	24.0074	23.912	0
2024-06-12 10:59:06	23.857	23.9839	23.857	0
2024-06-12 11:00:35	23.857	23.9622	23.857	0
2024-06-12 11:01:41	23.839	23.9405	23.839	0
2024-06-12 11:04:22	23.785	23.9152	23.785	0
2024-06-12 11:06:40	23.767	23.8917	23.767	0
2024-06-12 11:07:20	23.749	23.8664	23.749	0
2024-06-12 11:10:19	23.749	23.8447	23.749	0
2024-06-12 11:12:13	23.713	23.8194	23.713	0
2024-06-12 11:13:56	23.68	23.7908	23.68	0
2024-06-12 11:14:21	23.716	23.7712	23.716	0
2024-06-12 11:15:59	23.68	23.7535	23.68	0
2024-06-12 11:18:26	23.68	23.7358	23.68	0
2024-06-12 11:20:03	23.625	23.7144	23.625	0
2024-06-12 11:21:55	23.571	23.693	23.571	0
2024-06-12 11:24:31	23.589	23.6752	23.589	0
2024-06-12 11:26:46	23.535	23.6538	23.535	0
2024-06-12 11:29:26	23.517	23.6306	23.517	0
2024-06-12 11:32:02	23.517	23.611	23.517	0
2024-06-12 11:33:35	23.48	23.591	23.48	0
2024-06-12 11:35:22	23.462	23.5656	23.462	0
2024-06-12 11:38:00	23.48	23.5456	23.48	0
2024-06-12 11:41:11	23.462	23.5238	23.462	0
2024-06-12 11:44:27	23.408	23.5021	23.408	0
2024-06-12 11:47:06	23.408	23.4858	23.408	0
2024-06-12 11:51:42	23.372	23.4641	23.372	0
2024-06-12 11:53:38	23.39	23.4496	23.39	0
2024-06-12 11:57:00	23.408	23.4387	23.408	0
2024-06-12 11:59:02	23.335	23.4205	23.335	0
2024-06-12 12:04:02	23.372	23.4097	23.372	0
2024-06-12 12:05:06	23.317	23.3952	23.317	0
2024-06-12 12:05:21	23.353	23.3825	23.353	0
2024-06-12 12:05:34	23.335	23.3698	23.335	0
2024-06-12 12:09:44	23.299	23.3589	23.299	0
2024-06-12 12:12:06	23.335	23.3516	23.335	0
2024-06-12 12:12:21	23.317	23.3461	23.317	0
2024-06-12 12:12:39	23.335	23.3406	23.335	0
2024-06-12 12:12:59	23.299	23.3297	23.299	0
2024-06-12 12:17:09	23.281	23.3243	23.281	0
2024-06-12 12:21:16	23.263	23.3134	23.263	0
2024-06-12 12:22:12	23.299	23.3116	23.299	0
2024-06-12 12:22:37	23.263	23.3026	23.263	0
2024-06-12 12:27:25	23.245	23.2936	23.245	0
2024-06-12 12:32:10	23.172	23.2809	23.172	0
2024-06-12 12:33:37	23.208	23.2682	23.208	0
2024-06-12 12:36:48	23.154	23.2519	23.154	0
2024-06-12 12:40:17	23.099	23.2283	23.099	0
2024-06-12 12:45:19	23.136	23.212	23.136	0
2024-06-12 12:49:36	23.099	23.1938	23.099	0
2024-06-12 12:53:39	23.136	23.1811	23.136	0
2024-06-12 12:55:11	23.099	23.1611	23.099	0
2024-06-12 13:00:12	23.154	23.1502	23.154	0
2024-06-12 13:04:32	23.099	23.1356	23.099	0
2024-06-12 13:04:54	23.136	23.132	23.136	0
2024-06-12 13:05:12	23.117	23.1229	23.117	0
2024-06-12 13:10:13	23.117	23.1192	23.117	0
2024-06-12 13:13:41	23.117	23.121	23.117	0
2024-06-12 13:18:04	23.099	23.1173	23.099	0
2024-06-12 13:18:14	23.136	23.121	23.136	0
2024-06-12 13:20:04	23.099	23.1173	23.099	0
2024-06-12 13:25:04	23.136	23.121	23.136	0
2024-06-12 13:27:17	23.117	23.1173	23.117	0
2024-06-12 13:32:18	23.136	23.121	23.136	0
2024-06-12 13:33:41	23.154	23.1228	23.154	0
2024-06-12 13:38:08	23.117	23.1228	23.117	0
2024-06-12 13:38:29	23.154	23.1265	23.154	0
2024-06-12 13:39:07	23.136	23.1284	23.136	0
2024-06-12 13:39:22	23.172	23.1357	23.172	0
2024-06-12 13:39:48	23.117	23.1338	23.117	0
2024-06-12 13:40:08	23.172	23.1411	23.172	0
2024-06-12 13:40:18	23.117	23.1392	23.117	0
2024-06-12 13:40:31	23.172	23.1447	23.172	0
2024-06-12 13:40:41	23.154	23.1465	23.154	0
2024-06-12 13:41:04	23.172	23.1483	23.172	0
2024-06-12 13:41:20	23.136	23.1502	23.136	0
2024-06-12 13:43:25	23.154	23.1502	23.154	0
2024-06-12 13:44:18	23.154	23.152	23.154	0
2024-06-12 13:49:47	23.136	23.1484	23.136	0
2024-06-12 13:54:47	23.154	23.1521	23.154	0
2024-06-12 13:59:48	23.172	23.1521	23.172	0
2024-06-12 14:02:49	23.154	23.1558	23.154	0
2024-06-12 14:07:50	23.154	23.154	23.154	0
2024-06-12 14:09:49	23.19	23.1576	23.19	0
2024-06-12 14:10:07	23.136	23.154	23.136	0
2024-06-12 14:10:32	23.172	23.1576	23.172	0
2024-06-12 14:10:52	23.136	23.1558	23.136	0
2024-06-12 14:11:15	23.19	23.1594	23.19	0
2024-06-12 14:11:38	23.136	23.1594	23.136	0
2024-06-12 14:12:34	23.19	23.163	23.19	0
2024-06-12 14:12:45	23.154	23.1612	23.154	0
2024-06-12 14:17:45	23.154	23.1612	23.154	0
2024-06-12 14:22:46	23.154	23.1612	23.154	0
2024-06-12 14:27:47	23.19	23.1612	23.19	0
2024-06-12 14:29:51	23.19	23.1666	23.19	0
2024-06-12 14:32:26	23.154	23.1648	23.154	0
2024-06-12 14:33:43	23.154	23.1666	23.154	0
2024-06-12 14:38:44	23.19	23.1666	23.19	0
2024-06-12 14:43:14	23.154	23.1684	23.154	0
2024-06-12 14:48:15	23.172	23.1666	23.172	0
2024-06-12 14:53:15	23.19	23.1702	23.19	0
2024-06-12 14:53:36	23.154	23.1702	23.154	0
2024-06-12 14:53:45	23.154	23.1702	23.154	0
2024-06-12 14:58:46	23.19	23.1702	23.19	0
2024-06-12 14:59:24	23.172	23.1684	23.172	0
2024-06-12 15:04:25	23.154	23.1684	23.154	0
2024-06-12 15:09:25	23.208	23.1738	23.208	0
2024-06-12 15:13:25	23.154	23.1702	23.154	0
2024-06-12 15:13:47	23.154	23.1702	23.154	0
2024-06-12 15:18:47	23.172	23.1702	23.172	0
2024-06-12 15:22:37	23.172	23.1684	23.172	0
2024-06-12 15:23:00	23.19	23.172	23.19	0
2024-06-12 15:23:07	23.154	23.172	23.154	0
2024-06-12 15:23:23	23.19	23.172	23.19	0
2024-06-12 15:24:06	23.172	23.172	23.172	0
2024-06-12 15:24:25	23.208	23.1774	23.208	0
2024-06-12 15:24:30	23.172	23.1738	23.172	0
2024-06-12 15:24:50	23.19	23.1774	23.19	0
2024-06-12 15:25:03	23.172	23.1792	23.172	0
2024-06-12 15:31:48	23.154	23.1774	23.154	0
2024-06-12 15:33:45	23.208	23.181	23.208	0
2024-06-12 15:37:25	23.154	23.1774	23.154	0
2024-06-12 15:37:45	23.19	23.181	23.19	0
2024-06-12 15:38:39	23.154	23.1774	23.154	0
2024-06-12 15:43:39	23.19	23.1792	23.19	0
2024-06-12 15:47:40	23.154	23.1738	23.154	0
2024-06-12 15:48:11	23.19	23.1756	23.19	0
2024-06-12 15:49:22	23.172	23.1738	23.172	0
2024-06-12 15:53:47	23.154	23.172	23.154	0
2024-06-12 15:58:47	23.208	23.1774	23.208	0
2024-06-12 15:59:28	23.154	23.172	23.154	0
2024-06-12 16:04:29	23.172	23.1738	23.172	0
2024-06-12 16:09:30	23.208	23.1756	23.208	0
2024-06-12 16:11:17	23.154	23.1756	23.154	0
2024-06-12 16:11:55	23.208	23.1774	23.208	0
2024-06-12 16:13:49	23.208	23.1828	23.208	0
2024-06-12 16:15:13	23.172	23.181	23.172	0
2024-06-12 16:20:14	23.208	23.1846	23.208	0
2024-06-12 16:20:32	23.19	23.1882	23.19	0
2024-06-12 16:25:33	23.154	23.1828	23.154	0
2024-06-12 16:30:34	23.208	23.1882	23.208	0
2024-06-12 16:33:12	23.172	23.1882	23.172	0
2024-06-12 16:33:48	23.226	23.19	23.226	0
2024-06-12 16:36:28	23.154	23.19	23.154	0
2024-06-12 16:41:49	23.19	23.1882	23.19	0
2024-06-12 16:43:13	23.19	23.1864	23.19	0
2024-06-12 16:43:20	23.19	23.1882	23.19	0
2024-06-12 16:45:08	23.19	23.1864	23.19	0
2024-06-12 16:45:41	23.208	23.1882	23.208	0
2024-06-12 16:46:55	23.172	23.19	23.172	0
2024-06-12 16:51:55	23.172	23.1864	23.172	0
2024-06-12 16:55:24	23.172	23.1864	23.172	0
2024-06-12 16:55:50	23.19	23.1828	23.19	0
2024-06-12 16:56:46	23.172	23.1846	23.172	0
2024-06-12 17:01:51	23.172	23.1828	23.172	0
2024-06-12 17:06:52	23.154	23.1792	23.154	0
2024-06-12 17:09:41	23.154	23.1756	23.154	0
2024-06-12 17:14:42	23.154	23.172	23.154	0
2024-06-12 17:19:43	23.226	23.1738	23.226	0
2024-06-12 17:20:31	23.172	23.1738	23.172	0
2024-06-12 17:20:52	23.226	23.1792	23.226	0
2024-06-12 17:21:10	23.172	23.1792	23.172	0
2024-06-12 17:21:41	23.208	23.181	23.208	0
2024-06-12 17:21:51	23.172	23.181	23.172	0
2024-06-12 17:22:19	23.208	23.1846	23.208	0
2024-06-12 17:22:27	23.19	23.1882	23.19	0
2024-06-12 17:27:27	23.208	23.1936	23.208	0
2024-06-12 17:29:44	23.154	23.1936	23.154	0
2024-06-12 17:33:50	23.172	23.1882	23.172	0
2024-06-12 17:38:51	23.208	23.1918	23.208	0
2024-06-12 17:41:52	23.154	23.1846	23.154	0
2024-06-12 17:42:02	23.208	23.1882	23.208	0
2024-06-12 17:42:23	23.172	23.1846	23.172	0
2024-06-12 17:43:04	23.208	23.1882	23.208	0
2024-06-12 17:43:14	23.19	23.1864	23.19	0
2024-06-12 17:52:29	23.172	23.1846	23.172	0
2024-06-12 17:57:30	23.208	23.1846	23.208	0
2024-06-12 18:02:30	23.172	23.1864	23.172	0
2024-06-12 18:07:31	23.208	23.19	23.208	0
2024-06-12 18:09:56	23.172	23.1864	23.172	0
2024-06-12 18:10:07	23.19	23.19	23.19	0
2024-06-12 18:11:00	23.172	23.1864	23.172	0
2024-06-12 18:12:31	23.19	23.1882	23.19	0
2024-06-12 18:17:31	23.226	23.19	23.226	0
2024-06-12 18:20:56	23.172	23.1882	23.172	0
2024-06-12 18:25:57	23.208	23.1918	23.208	0
2024-06-12 18:29:13	23.172	23.1882	23.172	0
2024-06-12 18:32:33	23.208	23.1918	23.208	0
2024-06-12 18:33:53	23.208	23.1918	23.208	0
2024-06-12 18:38:54	23.19	23.1936	23.19	0
2024-06-12 18:43:09	23.154	23.19	23.154	0
2024-06-12 18:48:09	23.19	23.1918	23.19	0
2024-06-12 18:53:10	23.208	23.1936	23.208	0
2024-06-12 18:53:55	23.172	23.1882	23.172	0
2024-06-12 18:58:55	23.19	23.19	23.19	0
2024-06-12 19:02:58	23.19	23.1882	23.19	0
2024-06-12 19:07:59	23.19	23.19	23.19	0
2024-06-12 19:13:00	23.208	23.19	23.208	0
2024-06-12 19:13:55	23.172	23.1864	23.172	0
2024-06-12 19:18:56	23.226	23.19	23.226	0
2024-06-12 19:23:57	23.226	23.1972	23.226	0
2024-06-12 19:28:37	23.19	23.1972	23.19	0
2024-06-12 19:33:38	23.208	23.1972	23.208	0
2024-06-12 19:33:56	23.193	23.1993	23.193	0
2024-06-12 19:38:57	23.211	23.2014	23.211	0
2024-06-12 19:39:12	23.175	23.1999	23.175	0
2024-06-12 19:40:33	23.211	23.202	23.211	0
2024-06-12 19:41:21	23.211	23.2023	23.211	0
2024-06-12 19:41:52	23.175	23.2026	23.175	0
2024-06-12 19:42:38	23.211	23.2011	23.211	0
2024-06-12 19:43:04	23.175	23.196	23.175	0
2024-06-12 19:43:42	23.229	23.1999	23.229	0
2024-06-12 19:44:00	23.193	23.1984	23.193	0
2024-06-12 19:44:33	23.229	23.202	23.229	0
2024-06-12 19:44:46	23.193	23.2002	23.193	0
2024-06-12 19:45:06	23.229	23.2056	23.229	0
2024-06-12 19:45:16	23.193	23.2038	23.193	0
2024-06-12 19:45:32	23.175	23.2002	23.175	0
2024-06-12 19:45:47	23.175	23.2002	23.175	0
2024-06-12 19:46:02	23.193	23.1984	23.193	0
2024-06-12 19:46:23	23.229	23.2038	23.229	0
2024-06-12 19:46:35	23.193	23.2002	23.193	0
2024-06-12 19:46:46	23.175	23.1984	23.175	0
2024-06-12 19:47:03	23.211	23.1966	23.211	0
2024-06-12 19:47:21	23.229	23.2002	23.229	0
2024-06-12 19:47:31	23.193	23.1966	23.193	0
2024-06-12 19:47:49	23.193	23.1966	23.193	0
2024-06-12 19:47:59	23.211	23.2002	23.211	0
2024-06-12 19:48:17	23.229	23.2056	23.229	0
2024-06-12 19:48:33	23.229	23.2092	23.229	0
2024-06-12 19:48:43	23.229	23.2092	23.229	0
2024-06-12 19:48:58	23.229	23.2128	23.229	0
2024-06-12 19:49:11	23.229	23.2182	23.229	0
2024-06-12 19:49:21	23.229	23.22	23.229	0
2024-06-12 19:49:31	23.211	23.2182	23.211	0
2024-06-12 19:49:36	23.193	23.2182	23.193	0
2024-06-12 19:49:47	23.175	23.2164	23.175	0
2024-06-12 19:49:54	23.193	23.2146	23.193	0
2024-06-12 19:50:07	23.193	23.211	23.193	0
2024-06-12 19:50:17	23.229	23.211	23.229	0
2024-06-12 19:50:27	23.211	23.2092	23.211	0
2024-06-12 19:50:35	23.211	23.2074	23.211	0
2024-06-12 19:50:40	23.211	23.2056	23.211	0
2024-06-12 19:50:46	23.175	23.2002	23.175	0
2024-06-12 19:50:56	23.193	23.1984	23.193	0
2024-06-12 19:51:03	23.175	23.1966	23.175	0
2024-06-12 19:51:11	23.193	23.1984	23.193	0
2024-06-12 19:51:19	23.175	23.1966	23.175	0
2024-06-12 19:51:24	23.193	23.1966	23.193	0
2024-06-12 19:51:31	23.229	23.1966	23.229	0
2024-06-12 19:51:39	23.211	23.1966	23.211	0
2024-06-12 19:51:47	23.229	23.1984	23.229	0
2024-06-12 19:51:52	23.229	23.2002	23.229	0
2024-06-12 19:51:57	23.193	23.202	23.193	0
2024-06-12 19:52:02	23.193	23.202	23.193	0
2024-06-12 19:52:07	23.175	23.202	23.175	0
2024-06-12 19:52:12	23.193	23.202	23.193	0
2024-06-12 19:52:17	23.211	23.2056	23.211	0
2024-06-12 19:52:22	23.229	23.2092	23.229	0
2024-06-12 19:52:28	23.229	23.2092	23.229	0
2024-06-12 19:52:30	23.229	23.211	23.229	0
2024-06-12 19:52:35	23.211	23.2092	23.211	0
2024-06-12 19:52:40	23.196	23.2059	23.196	0
2024-06-12 19:52:46	23.196	23.2062	23.196	0
2024-06-12 19:52:48	23.178	23.2047	23.178	0
2024-06-12 19:52:53	23.196	23.2068	23.196	0
2024-06-12 19:52:58	23.232	23.2107	23.232	0
2024-06-12 19:53:03	23.232	23.2128	23.232	0
2024-06-12 19:53:09	23.232	23.2131	23.232	0
2024-06-12 19:53:11	23.232	23.2134	23.232	0
2024-06-12 19:53:16	23.196	23.2101	23.196	0
2024-06-12 19:53:19	23.196	23.2086	23.196	0
2024-06-12 19:53:21	23.178	23.2068	23.178	0
2024-06-12 19:53:24	23.178	23.205	23.178	0
2024-06-12 19:53:29	23.178	23.205	23.178	0
2024-06-12 19:53:34	23.196	23.205	23.196	0
2024-06-12 19:53:39	23.214	23.2032	23.214	0
2024-06-12 19:53:44	23.232	23.2032	23.232	0
2024-06-12 19:53:47	23.232	23.2032	23.232	0
2024-06-12 19:53:50	23.232	23.2032	23.232	0
2024-06-12 19:53:59	23.214	23.205	23.214	0
2024-06-12 19:54:01	23.196	23.205	23.196	0
2024-06-12 19:54:04	23.196	23.2068	23.196	0
2024-06-12 19:54:06	23.196	23.2086	23.196	0
2024-06-12 19:54:09	23.196	23.2104	23.196	0
2024-06-12 19:54:12	23.178	23.2086	23.178	0
2024-06-12 19:54:14	23.178	23.205	23.178	0
2024-06-12 19:54:19	23.178	23.1996	23.178	0
2024-06-12 19:54:22	23.178	23.1942	23.178	0
2024-06-12 19:54:25	23.178	23.1888	23.178	0
2024-06-12 19:54:27	23.178	23.1852	23.178	0
2024-06-12 19:54:30	23.178	23.1834	23.178	0
2024-06-12 19:54:33	23.178	23.1816	23.178	0
2024-06-12 19:54:38	23.214	23.1834	23.214	0
2024-06-12 19:54:44	23.232	23.187	23.232	0
2024-06-12 19:54:46	23.232	23.1924	23.232	0
2024-06-12 19:54:49	23.214	23.196	23.214	0
2024-06-12 19:54:51	23.214	23.1996	23.214	0
2024-06-12 19:54:54	23.214	23.2032	23.214	0
2024-06-12 19:54:56	23.196	23.205	23.196	0
2024-06-12 19:55:02	23.178	23.205	23.178	0
2024-06-12 19:55:04	23.178	23.205	23.178	0
2024-06-12 19:55:09	23.178	23.205	23.178	0
2024-06-12 19:55:14	23.196	23.2032	23.196	0
2024-06-12 19:55:17	23.217	23.2017	23.217	0
2024-06-12 19:55:22	23.235	23.202	23.235	0
2024-06-12 19:55:27	23.217	23.2023	23.217	0
2024-06-12 19:55:30	23.217	23.2026	23.217	0
2024-06-12 19:55:35	23.181	23.1993	23.181	0
2024-06-12 19:55:38	23.181	23.1978	23.181	0
2024-06-12 19:55:40	23.181	23.1981	23.181	0
2024-06-12 19:55:43	23.181	23.1984	23.181	0
2024-06-12 19:55:46	23.181	23.1987	23.181	0
2024-06-12 19:55:49	23.181	23.1972	23.181	0
2024-06-12 19:55:51	23.217	23.1972	23.217	0
2024-06-12 19:55:54	23.217	23.1954	23.217	0
2024-06-12 19:55:56	23.235	23.1972	23.235	0
2024-06-12 19:55:59	23.235	23.199	23.235	0
2024-06-12 19:56:02	23.235	23.2044	23.235	0
2024-06-12 19:56:04	23.235	23.2098	23.235	0
2024-06-12 19:56:09	23.217	23.2134	23.217	0
2024-06-12 19:56:12	23.217	23.217	23.217	0
2024-06-12 19:56:15	23.217	23.2206	23.217	0
2024-06-12 19:56:17	23.181	23.2206	23.181	0
2024-06-12 19:56:20	23.181	23.217	23.181	0
2024-06-12 19:56:23	23.181	23.2134	23.181	0
2024-06-12 19:56:26	23.181	23.208	23.181	0
2024-06-12 19:56:30	23.181	23.2026	23.181	0
2024-06-12 19:56:33	23.181	23.1972	23.181	0
2024-06-12 19:56:35	23.181	23.1918	23.181	0
2024-06-12 19:56:40	23.181	23.1882	23.181	0
2024-06-12 19:56:43	23.199	23.1864	23.199	0
2024-06-12 19:56:45	23.199	23.1846	23.199	0
2024-06-12 19:56:48	23.217	23.1882	23.217	0
2024-06-12 19:56:51	23.217	23.1918	23.217	0
2024-06-12 19:56:53	23.235	23.1972	23.235	0
2024-06-12 19:56:56	23.235	23.2026	23.235	0
2024-06-12 19:56:58	23.217	23.2062	23.217	0
2024-06-12 19:57:01	23.217	23.2098	23.217	0
2024-06-12 19:57:04	23.217	23.2134	23.217	0
2024-06-12 19:57:06	23.199	23.2152	23.199	0
2024-06-12 19:57:09	23.199	23.2152	23.199	0
2024-06-12 19:57:11	23.163	23.2116	23.163	0
2024-06-12 19:57:14	23.163	23.2062	23.163	0
2024-06-12 19:57:17	23.181	23.2026	23.181	0
2024-06-12 19:57:19	23.181	23.1972	23.181	0
2024-06-12 19:57:22	23.181	23.1918	23.181	0
2024-06-12 19:57:25	23.181	23.1882	23.181	0
2024-06-12 19:57:27	23.199	23.1864	23.199	0
2024-06-12 19:57:30	23.199	23.1846	23.199	0
2024-06-12 19:57:33	23.22	23.1867	23.22	0
2024-06-12 19:57:35	23.22	23.1888	23.22	0
2024-06-12 19:57:38	23.22	23.1945	23.22	0
2024-06-12 19:57:40	23.22	23.2002	23.22	0
2024-06-12 19:57:43	23.202	23.2023	23.202	0
2024-06-12 19:57:45	23.202	23.2044	23.202	0
2024-06-12 19:57:48	23.202	23.2065	23.202	0
2024-06-12 19:57:51	23.202	23.2086	23.202	0
2024-06-12 19:57:53	23.184	23.2071	23.184	0
2024-06-12 19:57:56	23.184	23.2056	23.184	0
2024-06-12 19:57:59	23.184	23.202	23.184	0
2024-06-12 19:58:01	23.184	23.1984	23.184	0
2024-06-12 19:58:04	23.184	23.1948	23.184	0
2024-06-12 19:58:06	23.202	23.193	23.202	0
2024-06-12 19:58:09	23.202	23.193	23.202	0
2024-06-12 19:58:11	23.202	23.193	23.202	0
2024-06-12 19:58:14	23.202	23.193	23.202	0
2024-06-12 19:58:17	23.22	23.1948	23.22	0
2024-06-12 19:58:19	23.22	23.1984	23.22	0
2024-06-12 19:58:22	23.238	23.2038	23.238	0
2024-06-12 19:58:25	23.238	23.2092	23.238	0
2024-06-12 19:58:28	23.22	23.2128	23.22	0
2024-06-12 19:58:31	23.22	23.2164	23.22	0
2024-06-12 19:58:34	23.22	23.2182	23.22	0
2024-06-12 19:58:36	23.22	23.22	23.22	0
2024-06-12 19:58:39	23.202	23.22	23.202	0
2024-06-12 19:58:41	23.184	23.2182	23.184	0
2024-06-12 19:58:44	23.184	23.2146	23.184	0
2024-06-12 19:58:46	23.184	23.211	23.184	0
2024-06-12 19:58:49	23.184	23.2056	23.184	0
2024-06-12 19:58:52	23.184	23.2002	23.184	0
2024-06-12 19:58:54	23.184	23.1966	23.184	0
2024-06-12 19:58:57	23.166	23.1912	23.166	0
2024-06-12 19:58:59	23.166	23.1858	23.166	0
2024-06-12 19:59:02	23.166	23.1804	23.166	0
2024-06-12 19:59:05	23.166	23.1768	23.166	0
2024-06-12 19:59:07	23.184	23.1768	23.184	0
2024-06-12 19:59:10	23.184	23.1768	23.184	0
2024-06-12 19:59:12	23.187	23.1771	23.187	0
2024-06-12 19:59:15	23.187	23.1774	23.187	0
2024-06-12 19:59:18	23.242	23.1832	23.242	0
2024-06-12 19:59:20	23.242	23.189	23.242	0
2024-06-12 19:59:23	23.223	23.1947	23.223	0
2024-06-12 19:59:25	23.223	23.2004	23.223	0
2024-06-12 19:59:28	23.187	23.2025	23.187	0
2024-06-12 19:59:30	23.187	23.2046	23.187	0
2024-06-12 19:59:33	23.169	23.2031	23.169	0
2024-06-12 19:59:36	23.169	23.2016	23.169	0
2024-06-12 19:59:38	23.169	23.1998	23.169	0
2024-06-12 19:59:41	23.169	23.198	23.169	0
2024-06-12 19:59:43	23.169	23.1907	23.169	0
2024-06-12 19:59:46	23.169	23.1834	23.169	0
2024-06-12 19:59:49	23.169	23.178	23.169	0
2024-06-12 19:59:51	23.169	23.1726	23.169	0
2024-06-12 19:59:54	23.205	23.1744	23.205	0
2024-06-12 19:59:56	23.223	23.178	23.223	0
2024-06-12 19:59:59	23.223	23.1834	23.223	0
2024-06-12 20:00:02	23.223	23.1888	23.223	0
2024-06-12 20:00:04	23.223	23.1942	23.223	0
2024-06-12 20:00:07	23.223	23.1996	23.223	0
2024-06-12 20:00:10	23.223	23.205	23.223	0
2024-06-12 20:00:17	23.169	23.205	23.169	0
2024-06-12 20:00:19	23.169	23.205	23.169	0
2024-06-12 20:00:22	23.169	23.205	23.169	0
2024-06-12 20:00:24	23.169	23.2014	23.169	0
2024-06-12 20:00:27	23.205	23.1996	23.205	0
2024-06-12 20:00:29	23.205	23.1978	23.205	0
2024-06-12 20:00:32	23.223	23.1978	23.223	0
2024-06-12 20:00:35	23.223	23.1978	23.223	0
2024-06-12 20:00:37	23.208	23.1963	23.208	0
2024-06-12 20:00:40	23.208	23.1948	23.208	0
2024-06-12 20:00:43	23.19	23.1969	23.19	0
2024-06-12 20:00:46	23.19	23.199	23.19	0
2024-06-12 20:00:50	23.172	23.1993	23.172	0
2024-06-12 20:00:52	23.172	23.1996	23.172	0
2024-06-12 20:00:55	23.172	23.1963	23.172	0
2024-06-12 20:00:58	23.19	23.1948	23.19	0
2024-06-12 20:01:00	23.19	23.1915	23.19	0
2024-06-12 20:01:03	23.208	23.19	23.208	0
2024-06-12 20:01:06	23.208	23.19	23.208	0
2024-06-12 20:01:08	23.226	23.1918	23.226	0
2024-06-12 20:01:11	23.226	23.1954	23.226	0
2024-06-12 20:01:13	23.226	23.199	23.226	0
2024-06-12 20:01:16	23.226	23.2044	23.226	0
2024-06-12 20:01:18	23.226	23.2098	23.226	0
2024-06-12 20:01:21	23.226	23.2152	23.226	0
2024-06-12 20:01:24	23.208	23.217	23.208	0
2024-06-12 20:01:26	23.208	23.2188	23.208	0
2024-06-12 20:01:29	23.19	23.217	23.19	0
2024-06-12 20:01:31	23.19	23.2152	23.19	0
2024-06-12 20:01:34	23.19	23.2116	23.19	0
2024-06-12 20:01:37	23.19	23.208	23.19	0
2024-06-12 20:01:39	23.19	23.2044	23.19	0
2024-06-12 20:01:42	23.19	23.2008	23.19	0
2024-06-12 20:01:45	23.19	23.1972	23.19	0
2024-06-12 20:01:47	23.19	23.1936	23.19	0
2024-06-12 20:01:50	23.19	23.1918	23.19	0
2024-06-12 20:01:52	23.19	23.19	23.19	0
2024-06-12 20:01:55	23.19	23.19	23.19	0
2024-06-12 20:01:57	23.193	23.1903	23.193	0
2024-06-12 20:02:00	23.193	23.1906	23.193	0
2024-06-12 20:02:03	23.193	23.1909	23.193	0
2024-06-12 20:02:06	23.193	23.1912	23.193	0
2024-06-12 20:02:08	23.193	23.1915	23.193	0
2024-06-12 20:02:11	23.193	23.1918	23.193	0
2024-06-12 20:02:13	23.193	23.1921	23.193	0
2024-06-12 20:02:16	23.193	23.1924	23.193	0
2024-06-12 20:02:19	23.193	23.1927	23.193	0
2024-06-12 20:02:21	23.175	23.1912	23.175	0
2024-06-12 20:02:24	23.175	23.1894	23.175	0
2024-06-12 20:02:26	23.175	23.1876	23.175	0
2024-06-12 20:02:29	23.175	23.1858	23.175	0
2024-06-12 20:02:32	23.175	23.184	23.175	0
2024-06-12 20:02:34	23.175	23.1822	23.175	0
2024-06-12 20:02:37	23.157	23.1786	23.157	0
2024-06-12 20:02:39	23.157	23.175	23.157	0
2024-06-12 20:02:42	23.157	23.1714	23.157	0
2024-06-12 20:02:44	23.157	23.1678	23.157	0
2024-06-12 20:02:47	23.157	23.166	23.157	0
2024-06-12 20:02:50	23.157	23.1642	23.157	0
2024-06-12 20:02:52	23.175	23.1642	23.175	0
2024-06-12 20:02:55	23.175	23.1642	23.175	0
2024-06-12 20:02:57	23.175	23.1642	23.175	0
2024-06-12 20:03:00	23.175	23.1642	23.175	0
2024-06-12 20:03:03	23.193	23.1678	23.193	0
2024-06-12 20:03:05	23.193	23.1714	23.193	0
2024-06-12 20:03:08	23.211	23.1768	23.211	0
2024-06-12 20:03:10	23.211	23.1822	23.211	0
2024-06-12 20:03:13	23.214	23.1879	23.214	0
2024-06-12 20:03:16	23.214	23.1936	23.214	0
2024-06-12 20:03:18	23.233	23.1994	23.233	0
2024-06-12 20:03:21	23.233	23.2052	23.233	0
2024-06-12 20:03:23	23.214	23.2091	23.214	0
2024-06-12 20:03:26	23.214	23.213	23.214	0
2024-06-12 20:03:29	23.214	23.2151	23.214	0
2024-06-12 20:03:31	23.196	23.2154	23.196	0
2024-06-12 20:03:34	23.196	23.2139	23.196	0
2024-06-12 20:03:37	23.196	23.2124	23.196	0
2024-06-12 20:03:39	23.196	23.2106	23.196	0
2024-06-12 20:03:42	23.196	23.2088	23.196	0
2024-06-12 20:03:45	23.196	23.2051	23.196	0
2024-06-12 20:03:48	23.214	23.2032	23.214	0
2024-06-12 20:03:50	23.214	23.2032	23.214	0
2024-06-12 20:03:53	23.214	23.2032	23.214	0
2024-06-12 20:03:56	23.214	23.2032	23.214	0
2024-06-12 20:03:58	23.214	23.205	23.214	0
2024-06-12 20:04:01	23.214	23.2068	23.214	0
2024-06-12 20:04:04	23.196	23.2068	23.196	0
2024-06-12 20:04:06	23.178	23.205	23.178	0
2024-06-12 20:04:09	23.178	23.2032	23.178	0
2024-06-12 20:04:12	23.178	23.2014	23.178	0
2024-06-12 20:04:14	23.178	23.1978	23.178	0
2024-06-12 20:04:17	23.178	23.1942	23.178	0
2024-06-12 20:04:20	23.178	23.1906	23.178	0
2024-06-12 20:04:22	23.178	23.187	23.178	0
2024-06-12 20:04:25	23.178	23.1834	23.178	0
2024-06-12 20:04:27	23.178	23.1798	23.178	0
2024-06-12 20:04:30	23.178	23.178	23.178	0
2024-06-12 20:04:33	23.199	23.1801	23.199	0
2024-06-12 20:04:35	23.199	23.1822	23.199	0
2024-06-12 20:04:38	23.199	23.1843	23.199	0
2024-06-12 20:04:40	23.199	23.1864	23.199	0
2024-06-12 20:04:43	23.199	23.1885	23.199	0
2024-06-12 20:04:46	23.199	23.1906	23.199	0
2024-06-12 20:04:48	23.217	23.1945	23.217	0
2024-06-12 20:04:51	23.217	23.1984	23.217	0
2024-06-12 20:04:53	23.217	23.2023	23.217	0
2024-06-12 20:04:56	23.217	23.2062	23.217	0
2024-06-12 20:04:59	23.199	23.2062	23.199	0
2024-06-12 20:05:01	23.217	23.208	23.217	0
2024-06-12 20:05:04	23.217	23.2098	23.217	0
2024-06-12 20:05:07	23.217	23.2116	23.217	0
2024-06-12 20:05:09	23.217	23.2134	23.217	0
2024-06-12 20:05:12	23.199	23.2134	23.199	0
2024-06-12 20:05:15	23.199	23.2116	23.199	0
2024-06-12 20:05:17	23.181	23.208	23.181	0
2024-06-12 20:05:20	23.181	23.2044	23.181	0
2024-06-12 20:05:22	23.181	23.2008	23.181	0
2024-06-12 20:05:25	23.181	23.199	23.181	0
2024-06-12 20:05:28	23.163	23.1936	23.163	0
2024-06-12 20:05:32	23.163	23.1882	23.163	0
2024-06-12 20:05:35	23.163	23.1828	23.163	0
2024-06-12 20:05:39	23.163	23.1774	23.163	0
2024-06-12 20:05:42	23.163	23.1738	23.163	0
2024-06-12 20:05:45	23.163	23.1702	23.163	0
2024-06-12 20:05:48	23.163	23.1684	23.163	0
2024-06-12 20:05:50	23.163	23.1666	23.163	0
2024-06-12 20:05:53	23.166	23.1651	23.166	0
2024-06-12 20:05:55	23.166	23.1636	23.166	0
2024-06-12 20:05:58	23.166	23.1639	23.166	0
2024-06-12 20:06:01	23.166	23.1642	23.166	0
2024-06-12 20:06:03	23.166	23.1645	23.166	0
2024-06-12 20:06:06	23.166	23.1648	23.166	0
2024-06-12 20:06:08	23.166	23.1651	23.166	0
2024-06-12 20:06:11	23.166	23.1654	23.166	0
2024-06-12 20:06:14	23.166	23.1657	23.166	0
2024-06-12 20:06:16	23.166	23.166	23.166	0
2024-06-12 20:06:20	23.166	23.166	23.166	0
2024-06-12 20:06:22	23.166	23.166	23.166	0
2024-06-12 20:06:25	23.166	23.166	23.166	0
2024-06-12 20:06:28	23.184	23.1678	23.184	0
2024-06-12 20:06:30	23.184	23.1696	23.184	0
2024-06-12 20:06:33	23.184	23.1714	23.184	0
2024-06-12 20:06:36	23.184	23.1732	23.184	0
2024-06-12 20:06:39	23.202	23.1768	23.202	0
2024-06-12 20:06:41	23.202	23.1804	23.202	0
2024-06-12 20:06:44	23.202	23.184	23.202	0
2024-06-12 20:06:46	23.202	23.1876	23.202	0
2024-06-12 20:06:49	23.202	23.1912	23.202	0
2024-06-12 20:06:51	23.202	23.1948	23.202	0
2024-06-12 20:06:54	23.202	23.1966	23.202	0
2024-06-12 20:06:57	23.184	23.1966	23.184	0
2024-06-12 20:06:59	23.184	23.1966	23.184	0
2024-06-12 20:07:02	23.184	23.1966	23.184	0
2024-06-12 20:07:05	23.184	23.1948	23.184	0
2024-06-12 20:07:07	23.184	23.193	23.184	0
2024-06-12 20:07:10	23.184	23.1912	23.184	0
2024-06-12 20:07:13	23.187	23.1897	23.187	0
2024-06-12 20:07:16	23.187	23.1882	23.187	0
2024-06-12 20:07:21	23.187	23.1867	23.187	0
2024-06-12 20:07:24	23.187	23.1852	23.187	0
2024-06-12 20:07:27	23.169	23.1837	23.169	0
2024-06-12 20:07:29	23.169	23.1822	23.169	0
2024-06-12 20:07:32	23.169	23.1807	23.169	0
2024-06-12 20:07:34	23.169	23.1792	23.169	0
2024-06-12 20:07:37	23.169	23.1777	23.169	0
2024-06-12 20:07:40	23.169	23.1762	23.169	0
2024-06-12 20:07:43	23.151	23.1726	23.151	0
2024-06-12 20:07:45	23.151	23.169	23.151	0
2024-06-12 20:07:48	23.169	23.1672	23.169	0
2024-06-12 20:07:51	23.169	23.1654	23.169	0
2024-06-12 20:07:53	23.187	23.1672	23.187	0
2024-06-12 20:07:56	23.187	23.169	23.187	0
2024-06-12 20:08:02	23.205	23.1726	23.205	0
2024-06-12 20:08:04	23.205	23.1762	23.205	0
2024-06-12 20:08:09	23.205	23.1798	23.205	0
2024-06-12 20:08:11	23.223	23.1852	23.223	0
2024-06-12 20:08:14	23.223	23.1924	23.223	0
2024-06-12 20:08:16	23.223	23.1996	23.223	0
2024-06-12 20:08:19	23.223	23.205	23.223	0
2024-06-12 20:08:22	23.223	23.2104	23.223	0
2024-06-12 20:08:24	23.223	23.214	23.223	0
2024-06-12 20:08:27	23.223	23.2176	23.223	0
2024-06-12 20:08:34	23.205	23.2176	23.205	0
2024-06-12 20:08:37	23.208	23.2179	23.208	0
2024-06-12 20:08:40	23.208	23.2182	23.208	0
2024-06-12 20:08:43	23.19	23.2149	23.19	0
2024-06-12 20:08:45	23.19	23.2116	23.19	0
2024-06-12 20:08:48	23.172	23.2065	23.172	0
2024-06-12 20:08:50	23.172	23.2014	23.172	0
2024-06-12 20:08:53	23.172	23.1963	23.172	0
2024-06-12 20:08:56	23.172	23.1912	23.172	0
2024-06-12 20:08:59	23.172	23.1861	23.172	0
2024-06-12 20:09:01	23.172	23.1828	23.172	0
2024-06-12 20:09:04	23.172	23.1792	23.172	0
2024-06-12 20:09:07	23.19	23.1774	23.19	0
2024-06-12 20:09:09	23.19	23.1774	23.19	0
2024-06-12 20:09:12	23.208	23.1792	23.208	0
2024-06-12 20:09:15	23.208	23.1828	23.208	0
2024-06-12 20:09:18	23.226	23.1882	23.226	0
2024-06-12 20:09:20	23.226	23.1936	23.226	0
2024-06-12 20:09:24	23.208	23.1972	23.208	0
2024-06-12 20:09:27	23.208	23.2008	23.208	0
2024-06-12 20:09:32	23.172	23.2008	23.172	0
2024-06-12 20:09:35	23.172	23.2008	23.172	0
2024-06-12 20:09:37	23.172	23.199	23.172	0
2024-06-12 20:09:40	23.172	23.1972	23.172	0
2024-06-12 20:09:43	23.172	23.1936	23.172	0
2024-06-12 20:09:46	23.172	23.19	23.172	0
2024-06-12 20:09:49	23.172	23.1846	23.172	0
2024-06-12 20:09:51	23.172	23.1792	23.172	0
2024-06-12 20:09:54	23.172	23.1756	23.172	0
2024-06-12 20:09:56	23.154	23.1702	23.154	0
2024-06-12 20:09:59	23.154	23.1684	23.154	0
2024-06-12 20:10:02	23.157	23.1669	23.157	0
2024-06-12 20:10:04	23.157	23.1654	23.157	0
2024-06-12 20:10:07	23.175	23.1657	23.175	0
2024-06-12 20:10:10	23.175	23.166	23.175	0
2024-06-12 20:10:12	23.175	23.1663	23.175	0
2024-06-12 20:10:15	23.175	23.1666	23.175	0
2024-06-12 20:10:17	23.193	23.1687	23.193	0
2024-06-12 20:10:20	23.193	23.1708	23.193	0
2024-06-12 20:10:23	23.193	23.1747	23.193	0
2024-06-12 20:10:25	23.193	23.1786	23.193	0
2024-06-12 20:10:28	23.193	23.1822	23.193	0
2024-06-12 20:10:31	23.193	23.1858	23.193	0
2024-06-12 20:10:34	23.211	23.1894	23.211	0
2024-06-12 20:10:36	23.193	23.1912	23.193	0
2024-06-12 20:10:39	23.193	23.193	23.193	0
2024-06-12 20:10:42	23.175	23.193	23.175	0
2024-06-12 20:10:44	23.175	23.1912	23.175	0
2024-06-12 20:10:48	23.175	23.1894	23.175	0
2024-06-12 20:10:50	23.175	23.1876	23.175	0
2024-06-12 20:10:53	23.175	23.1858	23.175	0
2024-06-12 20:10:56	23.175	23.184	23.175	0
2024-06-12 20:11:04	23.193	23.184	23.193	0
2024-06-12 20:11:07	23.193	23.1822	23.193	0
2024-06-12 20:11:14	23.211	23.184	23.211	0
2024-06-12 20:11:17	23.211	23.1858	23.211	0
2024-06-12 20:11:20	23.211	23.1894	23.211	0
2024-06-12 20:11:22	23.211	23.193	23.211	0
2024-06-12 20:11:25	23.211	23.1966	23.211	0
2024-06-12 20:11:27	23.193	23.1984	23.193	0
2024-06-12 20:11:30	23.193	23.2002	23.193	0
2024-06-12 20:11:33	23.178	23.2005	23.178	0
2024-06-12 20:11:35	23.178	23.199	23.178	0
2024-06-12 20:11:38	23.196	23.1993	23.196	0
2024-06-12 20:11:41	23.196	23.1978	23.196	0
2024-06-12 20:11:44	23.196	23.1963	23.196	0
2024-06-12 20:11:47	23.196	23.1948	23.196	0
2024-06-12 20:11:49	23.196	23.1933	23.196	0
2024-06-12 20:11:52	23.196	23.1918	23.196	0
2024-06-12 20:11:55	23.196	23.1921	23.196	0
2024-06-12 20:11:58	23.196	23.1924	23.196	0
2024-06-12 20:12:01	23.196	23.1942	23.196	0
2024-06-12 20:12:03	23.214	23.1978	23.214	0
2024-06-12 20:12:06	23.214	23.1996	23.214	0
2024-06-12 20:12:09	23.214	23.2014	23.214	0
2024-06-12 20:12:12	23.196	23.2014	23.196	0
2024-06-12 20:12:14	23.196	23.2014	23.196	0
2024-06-12 20:12:17	23.196	23.2014	23.196	0
2024-06-12 20:12:19	23.196	23.2014	23.196	0
2024-06-12 20:12:22	23.178	23.1996	23.178	0
2024-06-12 20:12:24	23.178	23.1978	23.178	0
2024-06-12 20:12:27	23.196	23.1978	23.196	0
2024-06-12 20:12:30	23.196	23.196	23.196	0
2024-06-12 20:12:33	23.178	23.1924	23.178	0
2024-06-12 20:12:35	23.178	23.1888	23.178	0
2024-06-12 20:12:38	23.178	23.187	23.178	0
2024-06-12 20:12:41	23.178	23.1852	23.178	0
2024-06-12 20:12:43	23.178	23.1834	23.178	0
2024-06-12 20:12:46	23.178	23.1816	23.178	0
2024-06-12 20:12:49	23.178	23.1816	23.178	0
2024-06-12 20:12:51	23.178	23.1816	23.178	0
2024-06-12 20:12:54	23.178	23.1798	23.178	0
2024-06-12 20:12:56	23.199	23.1801	23.199	0
2024-06-12 20:13:00	23.199	23.1822	23.199	0
2024-06-12 20:13:02	23.199	23.1843	23.199	0
2024-06-12 20:13:05	23.199	23.1864	23.199	0
2024-06-12 20:13:07	23.199	23.1885	23.199	0
2024-06-12 20:13:10	23.199	23.1906	23.199	0
2024-06-12 20:13:13	23.181	23.1909	23.181	0
2024-06-12 20:13:15	23.181	23.1912	23.181	0
2024-06-12 20:13:18	23.181	23.1915	23.181	0
2024-06-12 20:13:21	23.181	23.1918	23.181	0
2024-06-12 20:13:23	23.181	23.19	23.181	0
2024-06-12 20:13:27	23.199	23.19	23.199	0
2024-06-12 20:13:29	23.199	23.19	23.199	0
2024-06-12 20:13:32	23.199	23.19	23.199	0
2024-06-12 20:13:35	23.199	23.19	23.199	0
2024-06-12 20:13:37	23.199	23.19	23.199	0
2024-06-12 20:13:40	23.199	23.1918	23.199	0
2024-06-12 20:13:42	23.199	23.1936	23.199	0
2024-06-12 20:13:45	23.199	23.1954	23.199	0
2024-06-12 20:13:48	23.181	23.1954	23.181	0
2024-06-12 20:13:51	23.181	23.1954	23.181	0
2024-06-12 20:14:00	23.145	23.19	23.145	0
2024-06-12 20:14:03	23.163	23.1864	23.163	0
2024-06-12 20:14:06	23.163	23.1828	23.163	0
2024-06-12 20:14:08	23.145	23.1774	23.145	0
2024-06-12 20:14:11	23.145	23.172	23.145	0
2024-06-12 20:14:14	23.145	23.1666	23.145	0
2024-06-12 20:14:16	23.145	23.1612	23.145	0
2024-06-12 20:14:19	23.145	23.1558	23.145	0
2024-06-12 20:14:22	23.145	23.1522	23.145	0
2024-06-12 20:14:25	23.145	23.1486	23.145	0
2024-06-12 20:14:28	23.148	23.1489	23.148	0
2024-06-12 20:14:30	23.148	23.1474	23.148	0
2024-06-12 20:14:33	23.166	23.1477	23.166	0
2024-06-12 20:14:35	23.166	23.1498	23.166	0
2024-06-12 20:14:38	23.166	23.1519	23.166	0
2024-06-12 20:14:40	23.166	23.154	23.166	0
2024-06-12 20:14:43	23.166	23.1561	23.166	0
2024-06-12 20:14:46	23.166	23.1582	23.166	0
2024-06-12 20:14:48	23.184	23.1621	23.184	0
2024-06-12 20:14:51	23.184	23.166	23.184	0
2024-06-12 20:14:53	23.184	23.1696	23.184	0
2024-06-12 20:14:56	23.184	23.1732	23.184	0
2024-06-12 20:14:59	23.184	23.175	23.184	0
2024-06-12 20:15:02	23.202	23.1786	23.202	0
2024-06-12 20:15:05	23.202	23.1822	23.202	0
2024-06-12 20:15:07	23.202	23.1858	23.202	0
2024-06-12 20:15:10	23.202	23.1894	23.202	0
2024-06-12 20:15:12	23.184	23.1912	23.184	0
2024-06-12 20:15:15	23.184	23.1912	23.184	0
2024-06-12 20:15:18	23.184	23.1912	23.184	0
2024-06-12 20:15:20	23.184	23.1912	23.184	0
2024-06-12 20:15:23	23.166	23.1894	23.166	0
2024-06-12 20:15:26	23.166	23.1876	23.166	0
2024-06-12 20:15:31	23.148	23.1822	23.148	0
2024-06-12 20:15:33	23.13	23.175	23.13	0
2024-06-12 20:15:36	23.13	23.1678	23.13	0
2024-06-12 20:15:38	23.148	23.1624	23.148	0
2024-06-12 20:15:41	23.166	23.1606	23.166	0
2024-06-12 20:15:44	23.166	23.1588	23.166	0
2024-06-12 20:15:47	23.184	23.1588	23.184	0
2024-06-12 20:15:49	23.184	23.1588	23.184	0
2024-06-12 20:15:52	23.184	23.1606	23.184	0
2024-06-12 20:15:55	23.184	23.1624	23.184	0
2024-06-12 20:15:57	23.169	23.1645	23.169	0
2024-06-12 20:16:00	23.169	23.1684	23.169	0
2024-06-12 20:16:02	23.151	23.1705	23.151	0
2024-06-12 20:16:05	23.151	23.1708	23.151	0
2024-06-12 20:16:07	23.169	23.1711	23.169	0
2024-06-12 20:16:10	23.169	23.1714	23.169	0
2024-06-12 20:16:13	23.169	23.1699	23.169	0
2024-06-12 20:16:15	23.169	23.1684	23.169	0
2024-06-12 20:16:18	23.187	23.1687	23.187	0
2024-06-12 20:16:21	23.187	23.169	23.187	0
2024-06-12 20:16:23	23.187	23.1708	23.187	0
2024-06-12 20:16:26	23.187	23.1726	23.187	0
2024-06-12 20:16:33	23.169	23.1744	23.169	0
2024-06-12 20:16:35	23.169	23.1762	23.169	0
2024-06-12 20:16:38	23.151	23.1744	23.151	0
2024-06-12 20:16:41	23.151	23.1726	23.151	0
2024-06-12 20:16:43	23.133	23.169	23.133	0
2024-06-12 20:16:46	23.133	23.1654	23.133	0
2024-06-12 20:16:48	23.151	23.1618	23.151	0
2024-06-12 20:16:51	23.151	23.1582	23.151	0
2024-06-12 20:16:54	23.151	23.1546	23.151	0
2024-06-12 20:16:56	23.151	23.151	23.151	0
2024-06-12 20:16:59	23.187	23.1528	23.187	0
2024-06-12 20:17:01	23.187	23.1546	23.187	0
2024-06-12 20:17:04	23.187	23.1582	23.187	0
2024-06-12 20:17:07	23.187	23.1618	23.187	0
2024-06-12 20:17:09	23.187	23.1672	23.187	0
2024-06-12 20:17:12	23.169	23.1708	23.169	0
2024-06-12 20:17:14	23.169	23.1726	23.169	0
2024-06-12 20:17:17	23.169	23.1744	23.169	0
2024-06-12 20:17:20	23.169	23.1762	23.169	0
2024-06-12 20:17:23	23.151	23.1762	23.151	0
2024-06-12 20:17:26	23.151	23.1726	23.151	0
2024-06-12 20:17:28	23.151	23.169	23.151	0
2024-06-12 20:17:31	23.151	23.1654	23.151	0
2024-06-12 20:17:34	23.136	23.1603	23.136	0
2024-06-12 20:17:36	23.136	23.1552	23.136	0
2024-06-12 20:17:39	23.154	23.1537	23.154	0
2024-06-12 20:17:41	23.172	23.154	23.172	0
2024-06-12 20:17:44	23.172	23.1543	23.172	0
2024-06-12 20:17:47	23.172	23.1546	23.172	0
2024-06-12 20:17:49	23.172	23.1567	23.172	0
2024-06-12 20:17:52	23.19	23.1606	23.19	0
2024-06-12 20:17:54	23.19	23.1645	23.19	0
2024-06-12 20:17:57	23.19	23.1684	23.19	0
2024-06-12 20:18:00	23.19	23.1738	23.19	0
2024-06-12 20:18:03	23.19	23.1792	23.19	0
2024-06-12 20:18:05	23.19	23.1828	23.19	0
2024-06-12 20:18:08	23.172	23.1828	23.172	0
2024-06-12 20:18:11	23.172	23.1828	23.172	0
2024-06-12 20:18:13	23.154	23.181	23.154	0
2024-06-12 20:18:16	23.154	23.1792	23.154	0
2024-06-12 20:18:18	23.117	23.1719	23.117	0
2024-06-12 20:18:21	23.117	23.1646	23.117	0
2024-06-12 20:18:24	23.154	23.161	23.154	0
2024-06-12 20:18:26	23.19	23.161	23.19	0
2024-06-12 20:18:29	23.19	23.161	23.19	0
2024-06-12 20:18:31	23.172	23.1592	23.172	0
2024-06-12 20:18:34	23.172	23.1592	23.172	0
2024-06-12 20:18:36	23.172	23.1592	23.172	0
2024-06-12 20:18:39	23.172	23.161	23.172	0
2024-06-12 20:18:42	23.154	23.161	23.154	0
2024-06-12 20:18:45	23.154	23.1647	23.154	0
2024-06-12 20:18:50	23.117	23.1647	23.117	0
2024-06-12 20:18:53	23.136	23.1629	23.136	0
2024-06-12 20:18:57	23.136	23.1575	23.136	0
2024-06-12 20:19:00	23.136	23.1521	23.136	0
2024-06-12 20:19:03	23.136	23.1485	23.136	0
2024-06-12 20:19:05	23.136	23.1449	23.136	0
2024-06-12 20:19:08	23.154	23.1431	23.154	0
2024-06-12 20:19:10	23.154	23.1413	23.154	0
2024-06-12 20:19:13	23.175	23.1434	23.175	0
2024-06-12 20:19:15	23.175	23.1455	23.175	0
2024-06-12 20:19:18	23.175	23.1513	23.175	0
2024-06-12 20:19:21	23.175	23.1552	23.175	0
2024-06-12 20:19:23	23.175	23.1591	23.175	0
2024-06-12 20:19:26	23.175	23.163	23.175	0
2024-06-12 20:19:31	23.175	23.1669	23.175	0
2024-06-12 20:19:34	23.175	23.1708	23.175	0
2024-06-12 20:19:36	23.175	23.1729	23.175	0
2024-06-12 20:19:39	23.175	23.175	23.175	0
2024-06-12 20:19:42	23.175	23.175	23.175	0
2024-06-12 20:19:45	23.175	23.175	23.175	0
2024-06-12 20:19:47	23.157	23.1732	23.157	0
2024-06-12 20:19:50	23.157	23.1714	23.157	0
2024-06-12 20:19:53	23.157	23.1696	23.157	0
2024-06-12 20:19:55	23.157	23.1678	23.157	0
2024-06-12 20:19:58	23.157	23.166	23.157	0
2024-06-12 20:20:00	23.157	23.1642	23.157	0
2024-06-12 20:20:03	23.12	23.1587	23.12	0
2024-06-12 20:20:05	23.12	23.1532	23.12	0
2024-06-12 20:20:08	23.12	23.1477	23.12	0
2024-06-12 20:20:10	23.12	23.1422	23.12	0
2024-06-12 20:20:13	23.12	23.1385	23.12	0
2024-06-12 20:20:16	23.12	23.1348	23.12	0
2024-06-12 20:20:22	23.157	23.1348	23.157	0
2024-06-12 20:20:25	23.175	23.1366	23.175	0
2024-06-12 20:20:28	23.175	23.1384	23.175	0
2024-06-12 20:20:30	23.175	23.1402	23.175	0
2024-06-12 20:20:33	23.175	23.1457	23.175	0
2024-06-12 20:20:36	23.175	23.1512	23.175	0
2024-06-12 20:20:38	23.175	23.1567	23.175	0
2024-06-12 20:20:41	23.175	23.1622	23.175	0
2024-06-12 20:20:43	23.175	23.1677	23.175	0
2024-06-12 20:20:46	23.175	23.1732	23.175	0
2024-06-12 20:20:49	23.175	23.175	23.175	0
2024-06-12 20:20:51	23.178	23.1753	23.178	0
2024-06-12 20:20:54	23.178	23.1756	23.178	0
2024-06-12 20:20:56	23.16	23.1741	23.16	0
2024-06-12 20:20:59	23.16	23.1726	23.16	0
2024-06-12 20:21:02	23.16	23.1711	23.16	0
2024-06-12 20:21:04	23.16	23.1696	23.16	0
2024-06-12 20:21:07	23.16	23.1681	23.16	0
2024-06-12 20:21:10	23.16	23.1666	23.16	0
2024-06-12 20:21:12	23.16	23.1651	23.16	0
2024-06-12 20:21:15	23.16	23.1636	23.16	0
2024-06-12 20:21:17	23.178	23.1636	23.178	0
2024-06-12 20:21:20	23.178	23.1636	23.178	0
2024-06-12 20:21:23	23.16	23.1636	23.16	0
2024-06-12 20:21:25	23.16	23.1636	23.16	0
2024-06-12 20:21:28	23.16	23.1636	23.16	0
2024-06-12 20:21:30	23.16	23.1636	23.16	0
2024-06-12 20:21:33	23.16	23.1636	23.16	0
2024-06-12 20:21:35	23.16	23.1636	23.16	0
2024-06-12 20:21:38	23.16	23.1636	23.16	0
2024-06-12 20:21:41	23.16	23.1636	23.16	0
2024-06-12 20:21:44	23.142	23.16	23.142	0
2024-06-12 20:21:46	23.142	23.1564	23.142	0
2024-06-12 20:21:49	23.124	23.1528	23.124	0
2024-06-12 20:21:51	23.142	23.151	23.142	0
2024-06-12 20:21:54	23.142	23.1492	23.142	0
2024-06-12 20:21:57	23.142	23.1474	23.142	0
2024-06-12 20:21:59	23.142	23.1456	23.142	0
2024-06-12 20:22:02	23.142	23.1438	23.142	0
2024-06-12 20:22:04	23.142	23.142	23.142	0
2024-06-12 20:22:07	23.124	23.1384	23.124	0
2024-06-12 20:22:10	23.124	23.1366	23.124	0
2024-06-12 20:22:12	23.105	23.1329	23.105	0
2024-06-12 20:22:15	23.105	23.131	23.105	0
2024-06-12 20:22:17	23.124	23.1292	23.124	0
2024-06-12 20:22:20	23.124	23.1274	23.124	0
2024-06-12 20:22:23	23.105	23.1237	23.105	0
2024-06-12 20:22:25	23.105	23.12	23.105	0
2024-06-12 20:22:28	23.105	23.1163	23.105	0
2024-06-12 20:22:30	23.105	23.1126	23.105	0
2024-06-12 20:22:33	23.105	23.1107	23.105	0
2024-06-12 20:22:36	23.105	23.1088	23.105	0
2024-06-12 20:22:38	23.108	23.1091	23.108	0
2024-06-12 20:22:41	23.108	23.1094	23.108	0
2024-06-12 20:22:43	23.127	23.1097	23.127	0
2024-06-12 20:22:46	23.127	23.11	23.127	0
2024-06-12 20:22:48	23.145	23.114	23.145	0
2024-06-12 20:22:51	23.145	23.118	23.145	0
2024-06-12 20:22:54	23.163	23.1238	23.163	0
2024-06-12 20:22:56	23.163	23.1296	23.163	0
2024-06-12 20:22:59	23.163	23.1354	23.163	0
2024-06-12 20:23:02	23.145	23.1394	23.145	0
2024-06-12 20:23:04	23.145	23.1431	23.145	0
2024-06-12 20:23:07	23.127	23.145	23.127	0
2024-06-12 20:23:09	23.127	23.145	23.127	0
2024-06-12 20:23:12	23.127	23.145	23.127	0
2024-06-12 20:23:15	23.127	23.1432	23.127	0
2024-06-12 20:23:17	23.108	23.1395	23.108	0
2024-06-12 20:23:20	23.108	23.134	23.108	0
2024-06-12 20:23:22	23.108	23.1285	23.108	0
2024-06-12 20:23:25	23.108	23.123	23.108	0
2024-06-12 20:23:28	23.108	23.1193	23.108	0
2024-06-12 20:23:30	23.108	23.1156	23.108	0
2024-06-12 20:23:33	23.108	23.1137	23.108	0
2024-06-12 20:23:35	23.108	23.1118	23.108	0
2024-06-12 20:23:38	23.145	23.1136	23.145	0
2024-06-12 20:23:40	23.145	23.1154	23.145	0
2024-06-12 20:23:43	23.163	23.1209	23.163	0
2024-06-12 20:23:46	23.163	23.1264	23.163	0
2024-06-12 20:23:48	23.145	23.1301	23.145	0
2024-06-12 20:23:51	23.145	23.1338	23.145	0
2024-06-12 20:23:54	23.145	23.1375	23.145	0
2024-06-12 20:23:56	23.145	23.1412	23.145	0
2024-06-12 20:23:59	23.145	23.1449	23.145	0
2024-06-12 20:24:02	23.145	23.1486	23.145	0
2024-06-12 20:24:04	23.145	23.1486	23.145	0
2024-06-12 20:24:07	23.127	23.1468	23.127	0
2024-06-12 20:24:10	23.127	23.1432	23.127	0
2024-06-12 20:24:12	23.127	23.1396	23.127	0
2024-06-12 20:24:15	23.127	23.1378	23.127	0
2024-06-12 20:24:18	23.127	23.136	23.127	0
2024-06-12 20:24:20	23.127	23.1342	23.127	0
2024-06-12 20:24:23	23.145	23.1342	23.145	0
2024-06-12 20:24:25	23.145	23.1342	23.145	0
2024-06-12 20:24:28	23.148	23.1345	23.148	0
2024-06-12 20:24:30	23.148	23.1348	23.148	0
2024-06-12 20:24:33	23.148	23.1369	23.148	0
2024-06-12 20:24:35	23.148	23.139	23.148	0
2024-06-12 20:24:38	23.148	23.1411	23.148	0
2024-06-12 20:24:41	23.148	23.1432	23.148	0
2024-06-12 20:24:44	23.148	23.1453	23.148	0
2024-06-12 20:24:48	23.148	23.1474	23.148	0
2024-06-12 20:24:50	23.148	23.1477	23.148	0
2024-06-12 20:24:53	23.13	23.1462	23.13	0
2024-06-12 20:24:55	23.13	23.1444	23.13	0
2024-06-12 20:24:58	23.13	23.1426	23.13	0
2024-06-12 20:25:01	23.13	23.1408	23.13	0
2024-06-12 20:25:03	23.111	23.1371	23.111	0
2024-06-12 20:25:06	23.111	23.1334	23.111	0
2024-06-12 20:25:09	23.111	23.1297	23.111	0
2024-06-12 20:25:11	23.093	23.1242	23.093	0
2024-06-12 20:25:14	23.093	23.1187	23.093	0
2024-06-12 20:25:17	23.093	23.1132	23.093	0
2024-06-12 20:25:19	23.093	23.1095	23.093	0
2024-06-12 20:25:22	23.111	23.1076	23.111	0
2024-06-12 20:25:24	23.111	23.1057	23.111	0
2024-06-12 20:25:27	23.111	23.1038	23.111	0
2024-06-12 20:25:30	23.111	23.1038	23.111	0
2024-06-12 20:25:32	23.148	23.1075	23.148	0
2024-06-12 20:25:35	23.148	23.1112	23.148	0
2024-06-12 20:25:37	23.148	23.1167	23.148	0
2024-06-12 20:25:41	23.148	23.1222	23.148	0
2024-06-12 20:25:43	23.148	23.1277	23.148	0
2024-06-12 20:25:46	23.111	23.1295	23.111	0
2024-06-12 20:25:49	23.111	23.1295	23.111	0
2024-06-12 20:25:52	23.111	23.1295	23.111	0
2024-06-12 20:25:54	23.111	23.1295	23.111	0
2024-06-12 20:25:57	23.093	23.1277	23.093	0
2024-06-12 20:25:59	23.093	23.1222	23.093	0
2024-06-12 20:26:02	23.111	23.1185	23.111	0
2024-06-12 20:26:05	23.111	23.1148	23.111	0
2024-06-12 20:26:07	23.13	23.113	23.13	0
2024-06-12 20:26:10	23.13	23.1112	23.13	0
2024-06-12 20:26:12	23.13	23.1131	23.13	0
2024-06-12 20:26:15	23.13	23.115	23.13	0
2024-06-12 20:26:18	23.133	23.1172	23.133	0
2024-06-12 20:26:20	23.133	23.1194	23.133	0
2024-06-12 20:26:23	23.133	23.1234	23.133	0
2024-06-12 20:26:25	23.133	23.1274	23.133	0
2024-06-12 20:26:29	23.114	23.1277	23.114	0
2024-06-12 20:26:31	23.096	23.1262	23.096	0
2024-06-12 20:26:34	23.096	23.1228	23.096	0
2024-06-12 20:26:37	23.096	23.1194	23.096	0
2024-06-12 20:26:40	23.096	23.116	23.096	0
2024-06-12 20:26:42	23.078	23.1108	23.078	0
2024-06-12 20:26:45	23.078	23.1053	23.078	0
2024-06-12 20:26:48	23.096	23.1016	23.096	0
2024-06-12 20:26:50	23.096	23.0979	23.096	0
2024-06-12 20:26:53	23.133	23.0979	23.133	0
2024-06-12 20:26:55	23.133	23.0998	23.133	0
2024-06-12 20:26:58	23.151	23.1053	23.151	0
2024-06-12 20:27:02	23.133	23.109	23.133	0
2024-06-12 20:27:04	23.133	23.1127	23.133	0
2024-06-12 20:27:07	23.133	23.1164	23.133	0
2024-06-12 20:27:09	23.133	23.1219	23.133	0
2024-06-12 20:27:12	23.096	23.1237	23.096	0
2024-06-12 20:27:15	23.096	23.1237	23.096	0
2024-06-12 20:27:17	23.078	23.1219	23.078	0
2024-06-12 20:27:20	23.078	23.1164	23.078	0
2024-06-12 20:27:22	23.078	23.1109	23.078	0
2024-06-12 20:27:25	23.078	23.1036	23.078	0
2024-06-12 20:27:28	23.114	23.1017	23.114	0
2024-06-12 20:27:31	23.114	23.0998	23.114	0
2024-06-12 20:27:33	23.133	23.0998	23.133	0
2024-06-12 20:27:36	23.133	23.0998	23.133	0
2024-06-12 20:27:38	23.114	23.1016	23.114	0
2024-06-12 20:27:41	23.114	23.1034	23.114	0
2024-06-12 20:27:44	23.096	23.1052	23.096	0
2024-06-12 20:27:47	23.078	23.1052	23.078	0
2024-06-12 20:27:49	23.078	23.1052	23.078	0
2024-06-12 20:27:52	23.114	23.1088	23.114	0
2024-06-12 20:27:57	23.133	23.1107	23.133	0
2024-06-12 20:28:00	23.133	23.1126	23.133	0
2024-06-12 20:28:02	23.096	23.1089	23.096	0
2024-06-12 20:28:05	23.096	23.1052	23.096	0
2024-06-12 20:28:07	23.096	23.1034	23.096	0
2024-06-12 20:28:10	23.096	23.1016	23.096	0
2024-06-12 20:28:12	23.081	23.1001	23.081	0
2024-06-12 20:28:21	23.099	23.1022	23.099	0
2024-06-12 20:28:24	23.136	23.108	23.136	0
2024-06-12 20:28:26	23.136	23.1102	23.136	0
2024-06-12 20:28:29	23.136	23.1105	23.136	0
2024-06-12 20:28:32	23.117	23.1089	23.117	0
2024-06-12 20:28:34	23.117	23.111	23.117	0
2024-06-12 20:28:37	23.099	23.1113	23.099	0
2024-06-12 20:28:39	23.099	23.1116	23.099	0
2024-06-12 20:28:42	23.081	23.1101	23.081	0
2024-06-12 20:28:44	23.081	23.1101	23.081	0
2024-06-12 20:28:47	23.081	23.1083	23.081	0
2024-06-12 20:28:52	23.081	23.1028	23.081	0
2024-06-12 20:28:55	23.081	23.0973	23.081	0
2024-06-12 20:28:57	23.099	23.0936	23.099	0
2024-06-12 20:29:00	23.099	23.0918	23.099	0
2024-06-12 20:29:03	23.117	23.0918	23.117	0
2024-06-12 20:29:08	23.117	23.0936	23.117	0
2024-06-12 20:29:11	23.117	23.0954	23.117	0
2024-06-12 20:29:13	23.117	23.099	23.117	0
2024-06-12 20:29:16	23.117	23.1026	23.117	0
2024-06-12 20:29:19	23.099	23.1044	23.099	0
2024-06-12 20:29:21	23.081	23.1044	23.081	0
2024-06-12 20:29:24	23.081	23.1044	23.081	0
2024-06-12 20:29:27	23.063	23.1008	23.063	0
2024-06-12 20:29:29	23.063	23.0972	23.063	0
2024-06-12 20:29:32	23.063	23.0918	23.063	0
2024-06-12 20:29:34	23.063	23.0864	23.063	0
2024-06-12 20:29:37	23.099	23.0846	23.099	0
2024-06-12 20:29:40	23.099	23.0828	23.099	0
2024-06-12 20:29:42	23.117	23.0828	23.117	0
2024-06-12 20:29:45	23.117	23.0846	23.117	0
2024-06-12 20:29:47	23.117	23.0882	23.117	0
2024-06-12 20:29:50	23.117	23.0918	23.117	0
2024-06-12 20:29:53	23.099	23.0954	23.099	0
2024-06-12 20:29:55	23.099	23.099	23.099	0
2024-06-12 20:29:58	23.081	23.1008	23.081	0
2024-06-12 20:30:01	23.081	23.1026	23.081	0
2024-06-12 20:30:03	23.081	23.1008	23.081	0
2024-06-12 20:30:06	23.081	23.099	23.081	0
2024-06-12 20:30:09	23.063	23.0936	23.063	0
2024-06-12 20:30:11	23.063	23.0882	23.063	0
2024-06-12 20:30:14	23.081	23.0846	23.081	0
2024-06-12 20:30:16	23.102	23.0831	23.102	0
2024-06-12 20:30:19	23.102	23.0834	23.102	0
2024-06-12 20:30:21	23.102	23.0837	23.102	0
2024-06-12 20:30:24	23.102	23.0858	23.102	0
2024-06-12 20:30:27	23.12	23.0897	23.12	0
2024-06-12 20:30:29	23.12	23.0936	23.12	0
2024-06-12 20:30:32	23.12	23.0975	23.12	0
2024-06-12 20:30:35	23.12	23.1032	23.12	0
2024-06-12 20:30:37	23.102	23.1071	23.102	0
2024-06-12 20:30:40	23.102	23.1092	23.102	0
2024-06-12 20:30:43	23.084	23.1074	23.084	0
2024-06-12 20:30:46	23.084	23.1056	23.084	0
2024-06-12 20:30:49	23.066	23.102	23.066	0
2024-06-12 20:30:52	23.048	23.0966	23.048	0
2024-06-12 20:30:54	23.048	23.0894	23.048	0
2024-06-12 20:30:57	23.084	23.0858	23.084	0
2024-06-12 20:31:00	23.084	23.0822	23.084	0
2024-06-12 20:31:03	23.066	23.0768	23.066	0
2024-06-12 20:31:05	23.066	23.0732	23.066	0
2024-06-12 20:31:10	23.066	23.0696	23.066	0
2024-06-12 20:31:13	23.066	23.0678	23.066	0
2024-06-12 20:31:15	23.066	23.066	23.066	0
2024-06-12 20:31:18	23.084	23.0678	23.084	0
2024-06-12 20:31:21	23.084	23.0714	23.084	0
2024-06-12 20:31:23	23.084	23.075	23.084	0
2024-06-12 20:31:26	23.084	23.075	23.084	0
2024-06-12 20:31:28	23.066	23.0732	23.066	0
2024-06-12 20:31:31	23.066	23.0732	23.066	0
2024-06-12 20:31:33	23.084	23.075	23.084	0
2024-06-12 20:31:36	23.084	23.0768	23.084	0
2024-06-12 20:31:39	23.102	23.0804	23.102	0
2024-06-12 20:31:41	23.102	23.084	23.102	0
2024-06-12 20:31:44	23.102	23.0858	23.102	0
2024-06-12 20:31:47	23.084	23.0858	23.084	0
2024-06-12 20:31:49	23.084	23.0858	23.084	0
2024-06-12 20:31:52	23.084	23.0858	23.084	0
2024-06-12 20:31:55	23.084	23.0876	23.084	0
2024-06-12 20:31:57	23.066	23.0876	23.066	0
2024-06-12 20:32:00	23.066	23.0858	23.066	0
2024-06-12 20:32:03	23.066	23.084	23.066	0
2024-06-12 20:32:05	23.066	23.0804	23.066	0
2024-06-12 20:32:09	23.048	23.075	23.048	0
2024-06-12 20:32:12	23.048	23.0696	23.048	0
2024-06-12 20:32:14	23.048	23.066	23.048	0
2024-06-12 20:32:17	23.048	23.0624	23.048	0
2024-06-12 20:32:20	23.048	23.0588	23.048	0
2024-06-12 20:32:22	23.066	23.057	23.066	0
2024-06-12 20:32:25	23.066	23.057	23.066	0
2024-06-12 20:32:30	23.069	23.0573	23.069	0
2024-06-12 20:32:33	23.087	23.0594	23.087	0
2024-06-12 20:32:36	23.087	23.0615	23.087	0
2024-06-12 20:32:38	23.087	23.0654	23.087	0
2024-06-12 20:32:43	23.105	23.0711	23.105	0
2024-06-12 20:32:46	23.105	23.0768	23.105	0
2024-06-12 20:32:48	23.105	23.0825	23.105	0
2024-06-12 20:32:51	23.105	23.0882	23.105	0
2024-06-12 20:32:54	23.105	23.0921	23.105	0
2024-06-12 20:32:56	23.105	23.096	23.105	0
2024-06-12 20:32:59	23.105	23.0996	23.105	0
2024-06-12 20:33:01	23.087	23.0996	23.087	0
2024-06-12 20:33:04	23.087	23.0996	23.087	0
2024-06-12 20:33:07	23.069	23.0978	23.069	0
2024-06-12 20:33:09	23.069	23.0942	23.069	0
2024-06-12 20:33:12	23.087	23.0924	23.087	0
2024-06-12 20:33:14	23.087	23.0906	23.087	0
2024-06-12 20:33:17	23.069	23.087	23.069	0
2024-06-12 20:33:19	23.069	23.0834	23.069	0
2024-06-12 20:33:22	23.069	23.0798	23.069	0
2024-06-12 20:33:27	23.087	23.078	23.087	0
2024-06-12 20:33:32	23.087	23.078	23.087	0
2024-06-12 20:33:35	23.087	23.078	23.087	0
2024-06-12 20:33:38	23.069	23.078	23.069	0
2024-06-12 20:33:40	23.069	23.078	23.069	0
2024-06-12 20:33:43	23.069	23.0762	23.069	0
2024-06-12 20:33:58	23.087	23.0762	23.087	0
2024-06-12 20:34:03	23.069	23.0762	23.069	0
2024-06-12 20:34:06	23.069	23.0762	23.069	0
2024-06-12 20:34:08	23.069	23.0762	23.069	0
2024-06-12 20:34:11	23.069	23.0744	23.069	0
2024-06-12 20:34:14	23.069	23.0726	23.069	0
2024-06-12 20:34:16	23.069	23.0708	23.069	0
2024-06-12 20:34:19	23.069	23.0708	23.069	0
2024-06-12 20:34:25	23.069	23.0708	23.069	0
2024-06-12 20:34:27	23.069	23.0708	23.069	0
2024-06-12 20:34:30	23.069	23.069	23.069	0
2024-06-12 20:34:32	23.087	23.0708	23.087	0
2024-06-12 20:34:35	23.087	23.0726	23.087	0
2024-06-12 20:34:38	23.072	23.0729	23.072	0
2024-06-12 20:34:40	23.072	23.0732	23.072	0
2024-06-12 20:34:43	23.072	23.0735	23.072	0
2024-06-12 20:34:45	23.072	23.0738	23.072	0
2024-06-12 20:34:48	23.072	23.0741	23.072	0
2024-06-12 20:34:51	23.072	23.0744	23.072	0
2024-06-12 20:34:53	23.054	23.0729	23.054	0
2024-06-12 20:34:56	23.054	23.0714	23.054	0
2024-06-12 20:34:58	23.054	23.0681	23.054	0
2024-06-12 20:35:01	23.054	23.0648	23.054	0
2024-06-12 20:35:04	23.036	23.0612	23.036	0
2024-06-12 20:35:06	23.036	23.0576	23.036	0
2024-06-12 20:35:09	23.036	23.054	23.036	0
2024-06-12 20:35:11	23.054	23.0522	23.054	0
2024-06-12 20:35:14	23.054	23.0504	23.054	0
2024-06-12 20:35:16	23.036	23.0468	23.036	0
2024-06-12 20:35:19	23.036	23.045	23.036	0
2024-06-12 20:35:22	23.036	23.0432	23.036	0
2024-06-12 20:35:24	23.036	23.0414	23.036	0
2024-06-12 20:35:27	23.036	23.0396	23.036	0
2024-06-12 20:35:30	23.036	23.0396	23.036	0
2024-06-12 20:35:32	23.036	23.0396	23.036	0
2024-06-12 20:35:35	23.036	23.0396	23.036	0
2024-06-12 20:35:38	23.054	23.0396	23.054	0
2024-06-12 20:35:40	23.054	23.0396	23.054	0
2024-06-12 20:35:43	23.072	23.0432	23.072	0
2024-06-12 20:35:46	23.072	23.0468	23.072	0
2024-06-12 20:35:49	23.072	23.0504	23.072	0
2024-06-12 20:35:51	23.072	23.054	23.072	0
2024-06-12 20:35:54	23.072	23.0576	23.072	0
2024-06-12 20:35:56	23.054	23.0594	23.054	0
2024-06-12 20:35:59	23.054	23.0612	23.054	0
2024-06-12 20:36:04	23.054	23.063	23.054	0
2024-06-12 20:36:07	23.054	23.063	23.054	0
2024-06-12 20:36:09	23.054	23.063	23.054	0
2024-06-12 20:36:12	23.036	23.0594	23.036	0
2024-06-12 20:36:14	23.036	23.0558	23.036	0
2024-06-12 20:36:17	23.036	23.0522	23.036	0
2024-06-12 20:36:20	23.036	23.0486	23.036	0
2024-06-12 20:36:22	23.018	23.0432	23.018	0
2024-06-12 20:36:25	23.018	23.0396	23.018	0
2024-06-12 20:36:28	23.018	23.036	23.018	0
2024-06-12 20:36:31	23.018	23.0324	23.018	0
2024-06-12 20:36:33	23.018	23.0288	23.018	0
2024-06-12 20:36:36	23.018	23.0252	23.018	0
2024-06-12 20:36:41	23.018	23.0234	23.018	0
2024-06-12 20:36:44	23.021	23.0219	23.021	0
2024-06-12 20:36:46	23.021	23.0204	23.021	0
2024-06-12 20:36:49	23.021	23.0189	23.021	0
2024-06-12 20:36:51	23.039	23.021	23.039	0
2024-06-12 20:36:56	23.039	23.0231	23.039	0
2024-06-12 20:36:59	23.039	23.0252	23.039	0
2024-06-12 20:37:02	23.057	23.0291	23.057	0
2024-06-12 20:37:04	23.057	23.033	23.057	0
2024-06-12 20:37:09	23.057	23.0369	23.057	0
2024-06-12 20:37:14	23.057	23.0408	23.057	0
2024-06-12 20:37:17	23.057	23.0444	23.057	0
2024-06-12 20:37:22	23.021	23.0444	23.021	0
2024-06-12 20:37:27	23.021	23.0444	23.021	0
2024-06-12 20:37:30	23.021	23.0426	23.021	0
2024-06-12 20:37:33	23.002	23.0389	23.002	0
2024-06-12 20:37:36	23.002	23.0352	23.002	0
2024-06-12 20:37:38	23.021	23.0316	23.021	0
2024-06-12 20:37:41	23.021	23.028	23.021	0
2024-06-12 20:37:44	23.057	23.028	23.057	0
2024-06-12 20:37:47	23.057	23.028	23.057	0
2024-06-12 20:37:49	23.057	23.028	23.057	0
2024-06-12 20:37:52	23.021	23.028	23.021	0
2024-06-12 20:37:54	23.021	23.028	23.021	0
2024-06-12 20:37:57	23.002	23.0261	23.002	0
2024-06-12 20:38:00	23.002	23.0261	23.002	0
2024-06-12 20:38:05	23.021	23.028	23.021	0
2024-06-12 20:38:08	23.057	23.0316	23.057	0
2024-06-12 20:38:10	23.057	23.0352	23.057	0
2024-06-12 20:38:13	23.039	23.0334	23.039	0
2024-06-12 20:38:18	23.039	23.0316	23.039	0
2024-06-12 20:38:21	23.039	23.0298	23.039	0
2024-06-12 20:38:23	23.021	23.0298	23.021	0
2024-06-12 20:38:29	23.021	23.0298	23.021	0
2024-06-12 20:38:31	23.002	23.0298	23.002	0
2024-06-12 20:38:36	23.002	23.0298	23.002	0
2024-06-12 20:38:41	23.021	23.0298	23.021	0
2024-06-12 20:38:44	23.021	23.0262	23.021	0
2024-06-12 20:38:49	23.057	23.0262	23.057	0
2024-06-12 20:38:54	23.039	23.0262	23.039	0
2024-06-12 20:38:57	23.039	23.0262	23.039	0
2024-06-12 20:39:00	23.039	23.0262	23.039	0
2024-06-12 20:39:02	23.021	23.0262	23.021	0
2024-06-12 20:39:05	23.021	23.0262	23.021	0
2024-06-12 20:39:10	23.002	23.0262	23.002	0
2024-06-12 20:39:13	23.002	23.0262	23.002	0
2024-06-12 20:39:15	23.002	23.0243	23.002	0
2024-06-12 20:39:20	23.005	23.0227	23.005	0
2024-06-12 20:39:25	23.024	23.0194	23.024	0
2024-06-12 20:39:30	23.042	23.0197	23.042	0
2024-06-12 20:39:33	23.042	23.02	23.042	0
2024-06-12 20:39:38	23.024	23.0185	23.024	0
2024-06-12 20:39:43	23.024	23.0188	23.024	0
2024-06-12 20:39:48	22.987	23.0154	22.987	0
2024-06-12 20:39:51	22.987	23.0139	22.987	0
2024-06-12 20:39:56	22.987	23.0124	22.987	0
2024-06-12 20:40:01	23.042	23.0164	23.042	0
2024-06-12 20:40:06	23.042	23.0201	23.042	0
2024-06-12 20:40:11	23.005	23.0182	23.005	0
2024-06-12 20:40:14	23.005	23.0145	23.005	0
2024-06-12 20:40:17	22.987	23.009	22.987	0
2024-06-12 20:40:20	22.987	23.0053	22.987	0
2024-06-12 20:40:22	22.987	23.0016	22.987	0
2024-06-12 20:40:27	22.987	23.0016	22.987	0
2024-06-12 20:40:31	22.987	23.0016	22.987	0
2024-06-12 20:40:33	23.005	23.0034	23.005	0
2024-06-12 20:40:36	23.005	22.9997	23.005	0
2024-06-12 20:40:41	23.024	22.9979	23.024	0
2024-06-12 20:40:46	23.024	22.9998	23.024	0
2024-06-12 20:40:51	23.024	23.0017	23.024	0
2024-06-12 20:40:54	23.024	23.0054	23.024	0
2024-06-12 20:40:59	23.005	23.0072	23.005	0
2024-06-12 20:41:02	22.987	23.0072	22.987	0
2024-06-12 20:41:04	22.987	23.0072	22.987	0
2024-06-12 20:41:07	22.969	23.0054	22.969	0
2024-06-12 20:41:10	22.969	23.0018	22.969	0
2024-06-12 20:41:12	22.969	22.9982	22.969	0
2024-06-12 20:41:17	23.005	22.9963	23.005	0
2024-06-12 20:41:20	23.005	22.9944	23.005	0
2024-06-12 20:41:23	23.024	22.9944	23.024	0
2024-06-12 20:41:25	23.024	22.9944	23.024	0
2024-06-12 20:41:28	23.024	22.9963	23.024	0
2024-06-12 20:41:31	23.024	23	23.024	0
2024-06-12 20:41:33	22.987	23	22.987	0
2024-06-12 20:41:36	22.987	23.0018	22.987	0
2024-06-12 20:41:39	22.969	23.0018	22.969	0
2024-06-12 20:41:41	22.969	23.0018	22.969	0
2024-06-12 20:41:44	22.969	22.9982	22.969	0
2024-06-12 20:41:47	23.005	22.9982	23.005	0
2024-06-12 20:41:49	23.005	22.9963	23.005	0
2024-06-12 20:41:52	23.027	22.9966	23.027	0
2024-06-12 20:41:57	23.008	22.995	23.008	0
2024-06-12 20:42:00	23.008	22.9934	23.008	0
2024-06-12 20:42:03	22.972	22.9919	22.972	0
2024-06-12 20:42:06	22.972	22.9904	22.972	0
2024-06-12 20:42:08	22.972	22.9907	22.972	0
2024-06-12 20:42:11	22.972	22.991	22.972	0
2024-06-12 20:42:16	23.008	22.9949	23.008	0
2024-06-12 20:42:19	23.027	22.9971	23.027	0
2024-06-12 20:42:21	23.008	22.9974	23.008	0
2024-06-12 20:42:24	23.008	22.9955	23.008	0
2024-06-12 20:42:27	22.972	22.9919	22.972	0
2024-06-12 20:42:30	22.972	22.9883	22.972	0
2024-06-12 20:42:32	22.972	22.9883	22.972	0
2024-06-12 20:42:35	22.972	22.9883	22.972	0
2024-06-12 20:42:37	22.99	22.9901	22.99	0
2024-06-12 20:42:40	22.99	22.9919	22.99	0
2024-06-12 20:42:43	23.027	22.9938	23.027	0
2024-06-12 20:42:45	23.027	22.9938	23.027	0
2024-06-12 20:42:48	23.008	22.9938	23.008	0
2024-06-12 20:42:50	23.008	22.9938	23.008	0
2024-06-12 20:42:53	22.972	22.9938	22.972	0
2024-06-12 20:42:55	22.972	22.9938	22.972	0
2024-06-12 20:42:58	22.972	22.9938	22.972	0
2024-06-12 20:43:03	23.008	22.9974	23.008	0
2024-06-12 20:43:06	23.008	22.9992	23.008	0
2024-06-12 20:43:08	23.008	23.001	23.008	0
2024-06-12 20:43:11	23.008	22.9991	23.008	0
2024-06-12 20:43:13	22.99	22.9954	22.99	0
2024-06-12 20:43:16	22.972	22.9918	22.972	0
2024-06-12 20:43:19	22.972	22.9882	22.972	0
2024-06-12 20:43:21	22.972	22.9882	22.972	0
2024-06-12 20:43:24	22.972	22.9882	22.972	0
2024-06-12 20:43:27	22.99	22.99	22.99	0
2024-06-12 20:43:29	22.99	22.9882	22.99	0
2024-06-12 20:43:32	23.008	22.9882	23.008	0
2024-06-12 20:43:35	23.008	22.9882	23.008	0
2024-06-12 20:43:37	23.008	22.9882	23.008	0
2024-06-12 20:43:40	23.008	22.99	23.008	0
2024-06-12 20:43:43	22.99	22.9918	22.99	0
2024-06-12 20:43:46	22.99	22.9936	22.99	0
2024-06-12 20:43:48	22.972	22.9936	22.972	0
2024-06-12 20:43:51	22.972	22.9936	22.972	0
2024-06-12 20:43:55	22.954	22.99	22.954	0
2024-06-12 20:43:57	22.954	22.9864	22.954	0
2024-06-12 20:44:00	22.954	22.981	22.954	0
2024-06-12 20:44:05	22.975	22.9777	22.975	0
2024-06-12 20:44:08	22.993	22.9762	22.993	0
2024-06-12 20:44:10	22.993	22.9747	22.993	0
2024-06-12 20:44:13	22.993	22.975	22.993	0
2024-06-12 20:44:15	22.993	22.9753	22.993	0
2024-06-12 20:44:18	22.975	22.9756	22.975	0
2024-06-12 20:44:21	22.975	22.9759	22.975	0
2024-06-12 20:44:23	22.957	22.9762	22.957	0
2024-06-12 20:44:26	22.957	22.9765	22.957	0
2024-06-12 20:44:29	22.939	22.975	22.939	0
2024-06-12 20:44:31	22.975	22.975	22.975	0
2024-06-12 20:44:34	22.975	22.9732	22.975	0
2024-06-12 20:44:36	22.975	22.9714	22.975	0
2024-06-12 20:44:39	22.975	22.9696	22.975	0
2024-06-12 20:44:44	22.993	22.9696	22.993	0
2024-06-12 20:44:49	22.993	22.9714	22.993	0
2024-06-12 20:44:52	22.993	22.9732	22.993	0
2024-06-12 20:44:54	22.993	22.9768	22.993	0
2024-06-12 20:44:57	22.957	22.9768	22.957	0
2024-06-12 20:45:00	22.957	22.9786	22.957	0
2024-06-12 20:45:03	22.957	22.9768	22.957	0
2024-06-12 20:45:05	22.957	22.975	22.957	0
2024-06-12 20:45:08	22.939	22.9714	22.939	0
2024-06-12 20:45:13	22.957	22.9696	22.957	0
2024-06-12 20:45:18	22.975	22.9678	22.975	0
2024-06-12 20:45:23	22.975	22.966	22.975	0
2024-06-12 20:45:26	22.975	22.9642	22.975	0
2024-06-12 20:45:29	22.975	22.9624	22.975	0
2024-06-12 20:45:31	22.957	22.9624	22.957	0
2024-06-12 20:45:36	22.957	22.9624	22.957	0
2024-06-12 20:45:39	22.957	22.9624	22.957	0
2024-06-12 20:45:42	22.957	22.9624	22.957	0
2024-06-12 20:45:44	22.957	22.9642	22.957	0
2024-06-12 20:45:47	22.957	22.9642	22.957	0
2024-06-12 20:45:50	22.957	22.9624	22.957	0
2024-06-12 20:45:52	22.939	22.9588	22.939	0
2024-06-12 20:45:57	22.957	22.957	22.957	0
2024-06-12 20:46:00	22.957	22.9552	22.957	0
2024-06-12 20:46:02	22.939	22.9534	22.939	0
2024-06-12 20:46:06	22.939	22.9516	22.939	0
2024-06-12 20:46:08	22.957	22.9516	22.957	0
2024-06-12 20:46:13	22.975	22.9534	22.975	0
2024-06-12 20:46:16	22.975	22.9552	22.975	0
2024-06-12 20:46:18	22.993	22.9588	22.993	0
2024-06-12 20:46:23	22.996	22.9627	22.996	0
2024-06-12 20:46:27	22.996	22.9684	22.996	0
2024-06-12 20:46:30	22.996	22.9723	22.996	0
2024-06-12 20:46:35	22.978	22.9744	22.978	0
2024-06-12 20:46:38	22.978	22.9783	22.978	0
2024-06-12 20:46:40	22.978	22.9822	22.978	0
2024-06-12 20:46:43	22.96	22.9825	22.96	0
2024-06-12 20:46:45	22.96	22.981	22.96	0
2024-06-12 20:46:48	22.96	22.9795	22.96	0
2024-06-12 20:46:51	22.96	22.9762	22.96	0
2024-06-12 20:46:53	22.942	22.9708	22.942	0
2024-06-12 20:46:58	22.942	22.9654	22.942	0
2024-06-12 20:47:01	22.942	22.96	22.942	0
2024-06-12 20:47:06	22.96	22.9582	22.96	0
2024-06-12 20:47:09	22.96	22.9564	22.96	0
2024-06-12 20:47:14	22.996	22.9582	22.996	0
2024-06-12 20:47:19	22.996	22.9618	22.996	0
2024-06-12 20:47:24	22.96	22.9618	22.96	0
2024-06-12 20:47:27	22.96	22.9618	22.96	0
2024-06-12 20:47:30	22.96	22.9618	22.96	0
2024-06-12 20:47:32	22.96	22.9636	22.96	0
2024-06-12 20:47:35	22.96	22.9654	22.96	0
2024-06-12 20:47:40	22.942	22.9654	22.942	0
2024-06-12 20:47:43	22.924	22.9618	22.924	0
2024-06-12 20:47:45	22.924	22.9582	22.924	0
2024-06-12 20:47:48	22.924	22.951	22.924	0
2024-06-12 20:47:51	22.924	22.9438	22.924	0
2024-06-12 20:47:53	22.924	22.9402	22.924	0
2024-06-12 20:47:56	22.924	22.9366	22.924	0
2024-06-12 20:47:58	22.942	22.9348	22.942	0
2024-06-12 20:48:03	22.96	22.9348	22.96	0
2024-06-12 20:48:06	22.96	22.9348	22.96	0
2024-06-12 20:48:09	22.96	22.9366	22.96	0
2024-06-12 20:48:12	22.978	22.942	22.978	0
2024-06-12 20:48:14	22.978	22.9474	22.978	0
2024-06-12 20:48:19	22.978	22.9528	22.978	0
2024-06-12 20:48:24	22.96	22.9564	22.96	0
2024-06-12 20:48:27	22.942	22.9582	22.942	0
2024-06-12 20:48:29	22.942	22.96	22.942	0
2024-06-12 20:48:32	22.942	22.96	22.942	0
2024-06-12 20:48:37	22.924	22.9564	22.924	0
2024-06-12 20:48:42	22.924	22.9528	22.924	0
2024-06-12 20:48:47	22.924	22.9492	22.924	0
2024-06-12 20:48:52	22.96	22.9474	22.96	0
2024-06-12 20:48:55	22.96	22.9456	22.96	0
2024-06-12 20:48:58	22.981	22.9459	22.981	0
2024-06-12 20:49:00	22.981	22.948	22.981	0
2024-06-12 20:49:03	22.963	22.9501	22.963	0
2024-06-12 20:49:08	22.981	22.954	22.981	0
2024-06-12 20:49:11	22.981	22.9579	22.981	0
2024-06-12 20:49:13	22.963	22.9618	22.963	0
2024-06-12 20:49:16	22.963	22.9657	22.963	0
2024-06-12 20:49:21	22.927	22.966	22.927	0
2024-06-12 20:49:26	22.927	22.9627	22.927	0
2024-06-12 20:49:29	22.927	22.9594	22.927	0
2024-06-12 20:49:32	22.927	22.954	22.927	0
2024-06-12 20:49:34	22.927	22.9486	22.927	0
2024-06-12 20:49:39	22.945	22.9468	22.945	0
2024-06-12 20:49:42	22.963	22.945	22.963	0
2024-06-12 20:49:47	22.963	22.9432	22.963	0
2024-06-12 20:49:52	22.963	22.9432	22.963	0
2024-06-12 20:49:55	22.963	22.9432	22.963	0
2024-06-12 20:50:00	22.945	22.945	22.945	0
2024-06-12 20:50:03	22.945	22.9468	22.945	0
2024-06-12 20:50:05	22.945	22.9486	22.945	0
2024-06-12 20:50:10	22.927	22.9486	22.927	0
2024-06-12 20:50:15	22.927	22.9486	22.927	0
2024-06-12 20:50:18	22.927	22.9468	22.927	0
2024-06-12 20:50:21	22.927	22.9432	22.927	0
2024-06-12 20:50:23	22.908	22.9377	22.908	0
2024-06-12 20:50:26	22.908	22.9322	22.908	0
2024-06-12 20:50:31	22.908	22.9267	22.908	0
2024-06-12 20:50:36	22.927	22.9249	22.927	0
2024-06-12 20:50:39	22.927	22.9231	22.927	0
2024-06-12 20:50:44	22.927	22.9213	22.927	0
2024-06-12 20:50:49	22.963	22.9249	22.963	0
2024-06-12 20:50:54	22.963	22.9285	22.963	0
2024-06-12 20:51:00	22.945	22.9303	22.945	0
2024-06-12 20:51:02	22.945	22.9321	22.945	0
2024-06-12 20:51:05	22.945	22.9358	22.945	0
2024-06-12 20:51:10	22.963	22.9413	22.963	0
2024-06-12 20:51:15	22.963	22.9468	22.963	0
2024-06-12 20:51:20	22.945	22.9486	22.945	0
2024-06-12 20:51:25	22.927	22.9486	22.927	0
2024-06-12 20:51:28	22.908	22.9467	22.908	0
2024-06-12 20:51:33	22.927	22.9431	22.927	0
2024-06-12 20:51:38	22.908	22.9376	22.908	0
2024-06-12 20:51:43	22.908	22.9339	22.908	0
2024-06-12 20:51:49	22.911	22.9305	22.911	0
2024-06-12 20:51:51	22.893	22.9253	22.893	0
2024-06-12 20:51:56	22.911	22.9201	22.911	0
2024-06-12 20:52:01	22.948	22.9186	22.948	0
2024-06-12 20:52:04	22.948	22.9189	22.948	0
2024-06-12 20:52:09	22.948	22.921	22.948	0
2024-06-12 20:52:14	22.948	22.925	22.948	0
2024-06-12 20:52:19	22.93	22.9253	22.93	0
2024-06-12 20:52:24	22.911	22.9256	22.911	0
2024-06-12 20:52:27	22.911	22.9259	22.911	0
2024-06-12 20:52:30	22.911	22.9259	22.911	0
2024-06-12 20:52:32	22.893	22.9259	22.893	0
2024-06-12 20:52:35	22.893	22.9241	22.893	0
2024-06-12 20:52:40	22.893	22.9186	22.893	0
2024-06-12 20:52:45	22.93	22.9168	22.93	0
2024-06-12 20:52:50	22.948	22.9168	22.948	0
2024-06-12 20:52:55	22.948	22.9168	22.948	0
2024-06-12 20:52:58	22.948	22.9186	22.948	0
2024-06-12 20:53:01	22.948	22.9223	22.948	0
2024-06-12 20:53:03	22.93	22.9242	22.93	0
2024-06-12 20:53:08	22.911	22.9242	22.911	0
2024-06-12 20:53:13	22.893	22.9242	22.893	0
2024-06-12 20:53:16	22.893	22.9242	22.893	0
2024-06-12 20:53:21	22.893	22.9242	22.893	0
2024-06-12 20:53:26	22.911	22.9223	22.911	0
2024-06-12 20:53:31	22.911	22.9186	22.911	0
2024-06-12 20:53:34	22.911	22.9149	22.911	0
2024-06-12 20:53:39	22.911	22.9112	22.911	0
2024-06-12 20:53:44	22.948	22.9112	22.948	0
2024-06-12 20:53:49	22.948	22.913	22.948	0
2024-06-12 20:54:01	22.893	22.9112	22.893	0
2024-06-12 20:54:03	22.893	22.9112	22.893	0
2024-06-12 20:54:06	22.893	22.9112	22.893	0
2024-06-12 20:54:11	22.893	22.9112	22.893	0
2024-06-12 20:54:14	22.893	22.9094	22.893	0
2024-06-12 20:54:19	22.93	22.9113	22.93	0
2024-06-12 20:54:24	22.948	22.915	22.948	0
2024-06-12 20:54:29	22.93	22.9169	22.93	0
2024-06-12 20:54:32	22.911	22.9132	22.911	0
2024-06-12 20:54:37	22.911	22.9095	22.911	0
2024-06-12 20:54:42	22.893	22.9095	22.893	0
2024-06-12 20:54:47	22.911	22.9113	22.911	0
2024-06-12 20:54:52	22.911	22.9131	22.911	0
2024-06-12 20:54:55	22.911	22.9149	22.911	0
2024-06-12 20:55:00	22.933	22.9189	22.933	0
2024-06-12 20:55:05	22.933	22.9192	22.933	0
2024-06-12 20:55:10	22.915	22.9159	22.915	0
2024-06-12 20:55:13	22.915	22.9144	22.915	0
2024-06-12 20:55:18	22.896	22.9129	22.896	0
2024-06-12 20:55:23	22.896	22.9114	22.896	0
2024-06-12 20:55:26	22.896	22.9117	22.896	0
2024-06-12 20:55:29	22.878	22.9084	22.878	0
2024-06-12 20:55:34	22.878	22.9051	22.878	0
2024-06-12 20:55:39	22.878	22.9018	22.878	0
2024-06-12 20:55:42	22.878	22.8963	22.878	0
2024-06-12 20:55:47	22.878	22.8908	22.878	0
2024-06-12 20:55:50	22.878	22.8871	22.878	0
2024-06-12 20:55:55	22.878	22.8834	22.878	0
2024-06-12 20:56:00	22.878	22.8816	22.878	0
2024-06-12 20:56:05	22.896	22.8816	22.896	0
2024-06-12 20:56:08	22.915	22.8835	22.915	0
2024-06-12 20:56:13	22.933	22.889	22.933	0
2024-06-12 20:56:17	22.933	22.8945	22.933	0
2024-06-12 20:56:19	22.933	22.9	22.933	0
2024-06-12 20:56:22	22.915	22.9037	22.915	0
2024-06-12 20:56:27	22.915	22.9074	22.915	0
2024-06-12 20:56:32	22.915	22.9111	22.915	0
2024-06-12 20:56:37	22.896	22.9129	22.896	0
2024-06-12 20:56:42	22.915	22.9166	22.915	0
2024-06-12 20:56:47	22.915	22.9185	22.915	0
2024-06-12 20:56:53	22.915	22.9185	22.915	0
2024-06-12 20:56:58	22.915	22.9167	22.915	0
2024-06-12 20:57:03	22.896	22.913	22.896	0
2024-06-12 20:57:08	22.896	22.9093	22.896	0
2024-06-12 20:57:13	22.896	22.9074	22.896	0
2024-06-12 20:57:18	22.896	22.9055	22.896	0
2024-06-12 20:57:21	22.896	22.9036	22.896	0
2024-06-12 20:57:26	22.878	22.9018	22.878	0
2024-06-12 20:57:31	22.86	22.8963	22.86	0
2024-06-12 20:57:36	22.878	22.8926	22.878	0
2024-06-12 20:57:41	22.896	22.8907	22.896	0
2024-06-12 20:57:44	22.896	22.8888	22.896	0
2024-06-12 20:57:49	22.915	22.8907	22.915	0
2024-06-12 20:57:52	22.915	22.8926	22.915	0
2024-06-12 20:57:57	22.896	22.8926	22.896	0
2024-06-12 20:58:02	22.896	22.8926	22.896	0
2024-06-12 20:58:07	22.878	22.8908	22.878	0
2024-06-12 20:58:12	22.878	22.8908	22.878	0
2024-06-12 20:58:15	22.878	22.8926	22.878	0
2024-06-12 20:58:20	22.878	22.8926	22.878	0
2024-06-12 20:58:25	22.878	22.8908	22.878	0
2024-06-12 20:58:30	22.86	22.8872	22.86	0
2024-06-12 20:58:35	22.878	22.8835	22.878	0
2024-06-12 20:58:40	22.899	22.8819	22.899	0
2024-06-12 20:58:43	22.917	22.884	22.917	0
2024-06-12 20:58:48	22.917	22.8861	22.917	0
2024-06-12 20:58:53	22.917	22.89	22.917	0
2024-06-12 20:58:56	22.917	22.8939	22.917	0
2024-06-12 20:59:01	22.899	22.896	22.899	0
2024-06-12 20:59:06	22.899	22.8981	22.899	0
2024-06-12 20:59:11	22.881	22.8984	22.881	0
2024-06-12 20:59:16	22.863	22.8987	22.863	0
2024-06-12 20:59:19	22.863	22.8972	22.863	0
2024-06-12 20:59:24	22.881	22.8954	22.881	0
2024-06-12 20:59:29	22.881	22.8918	22.881	0
2024-06-12 20:59:34	22.881	22.8882	22.881	0
2024-06-12 20:59:37	22.863	22.8828	22.863	0
2024-06-12 20:59:42	22.881	22.8792	22.881	0
2024-06-12 20:59:47	22.845	22.8738	22.845	0
2024-06-12 20:59:52	22.863	22.8702	22.863	0
2024-06-12 20:59:57	22.845	22.8666	22.845	0
2024-06-12 21:00:00	22.845	22.8648	22.845	0
2024-06-12 21:00:05	22.845	22.863	22.845	0
2024-06-12 21:00:08	22.845	22.8594	22.845	0
2024-06-12 21:00:13	22.863	22.8576	22.863	0
2024-06-12 21:00:18	22.863	22.8558	22.863	0
2024-06-12 21:00:23	22.881	22.8576	22.881	0
2024-06-12 21:00:28	22.899	22.8594	22.899	0
2024-06-12 21:00:33	22.917	22.8666	22.917	0
2024-06-12 21:00:36	22.917	22.872	22.917	0
2024-06-12 21:00:40	22.863	22.8738	22.863	0
2024-06-12 21:00:43	22.845	22.8738	22.845	0
2024-06-12 21:00:48	22.863	22.8756	22.863	0
2024-06-12 21:00:53	22.881	22.8792	22.881	0
2024-06-12 21:00:59	22.917	22.8846	22.917	0
2024-06-12 21:01:05	22.881	22.8864	22.881	0
2024-06-12 21:01:10	22.863	22.8846	22.863	0
2024-06-12 21:01:13	22.845	22.8792	22.845	0
2024-06-12 21:01:18	22.845	22.872	22.845	0
2024-06-12 21:01:23	22.863	22.8666	22.863	0
2024-06-12 21:01:29	22.899	22.8702	22.899	0
2024-06-12 21:01:34	22.899	22.8756	22.899	0
2024-06-12 21:01:39	22.845	22.8738	22.845	0
2024-06-12 21:01:44	22.845	22.8702	22.845	0
2024-06-12 21:01:49	22.845	22.863	22.845	0
2024-06-12 21:01:54	22.863	22.8612	22.863	0
2024-06-12 21:01:59	22.899	22.8648	22.899	0
2024-06-12 21:02:04	22.899	22.8702	22.899	0
2024-06-12 21:02:09	22.863	22.872	22.863	0
2024-06-12 21:02:15	22.845	22.8702	22.845	0
2024-06-12 21:02:20	22.863	22.8666	22.863	0
2024-06-12 21:02:25	22.863	22.863	22.863	0
2024-06-12 21:02:30	22.881	22.8666	22.881	0
2024-06-12 21:02:35	22.899	22.872	22.899	0
2024-06-12 21:02:40	22.881	22.8756	22.881	0
2024-06-12 21:02:45	22.866	22.8759	22.866	0
2024-06-12 21:02:50	22.848	22.8708	22.848	0
2024-06-12 21:02:55	22.848	22.8657	22.848	0
2024-06-12 21:02:58	22.848	22.8642	22.848	0
2024-06-12 21:03:03	22.866	22.8663	22.866	0
2024-06-12 21:03:08	22.884	22.8684	22.884	0
2024-06-12 21:03:14	22.902	22.8723	22.902	0
2024-06-12 21:03:19	22.902	22.8744	22.902	0
2024-06-12 21:03:23	22.848	22.8693	22.848	0
2024-06-12 21:03:28	22.848	22.866	22.848	0
2024-06-12 21:03:33	22.83	22.8624	22.83	0
2024-06-12 21:03:36	22.83	22.8606	22.83	0
2024-06-12 21:03:41	22.848	22.8606	22.848	0
2024-06-12 21:03:46	22.866	22.8624	22.866	0
2024-06-12 21:03:51	22.884	22.8642	22.884	0
2024-06-12 21:03:56	22.884	22.8642	22.884	0
2024-06-12 21:03:59	22.884	22.8624	22.884	0
2024-06-12 21:04:04	22.866	22.8588	22.866	0
2024-06-12 21:04:09	22.848	22.8588	22.848	0
2024-06-12 21:04:14	22.83	22.857	22.83	0
2024-06-12 21:04:19	22.83	22.857	22.83	0
2024-06-12 21:04:24	22.848	22.8588	22.848	0
2024-06-12 21:04:27	22.866	22.8606	22.866	0
2024-06-12 21:04:32	22.866	22.8606	22.866	0
2024-06-12 21:04:37	22.884	22.8606	22.884	0
2024-06-12 21:04:42	22.884	22.8606	22.884	0
2024-06-12 21:04:47	22.884	22.8606	22.884	0
2024-06-12 21:04:52	22.848	22.8588	22.848	0
2024-06-12 21:04:57	22.848	22.8588	22.848	0
2024-06-12 21:05:03	22.83	22.8588	22.83	0
2024-06-12 21:05:08	22.83	22.8588	22.83	0
2024-06-12 21:05:10	22.83	22.857	22.83	0
2024-06-12 21:05:15	22.83	22.8534	22.83	0
2024-06-12 21:05:20	22.83	22.8498	22.83	0
2024-06-12 21:05:26	22.83	22.8444	22.83	0
2024-06-12 21:05:31	22.848	22.8408	22.848	0
2024-06-12 21:05:33	22.848	22.8372	22.848	0
2024-06-12 21:05:38	22.848	22.8372	22.848	0
2024-06-12 21:05:43	22.866	22.839	22.866	0
2024-06-12 21:05:49	22.866	22.8426	22.866	0
2024-06-12 21:05:54	22.866	22.8462	22.866	0
2024-06-12 21:05:56	22.866	22.8498	22.866	0
2024-06-12 21:06:01	22.848	22.8516	22.848	0
2024-06-12 21:06:04	22.848	22.8534	22.848	0
2024-06-12 21:06:09	22.848	22.8552	22.848	0
2024-06-12 21:06:14	22.83	22.8534	22.83	0
2024-06-12 21:06:19	22.811	22.8497	22.811	0
2024-06-12 21:06:24	22.811	22.846	22.811	0
2024-06-12 21:06:29	22.83	22.8424	22.83	0
2024-06-12 21:06:35	22.811	22.8369	22.811	0
2024-06-12 21:06:40	22.848	22.8351	22.848	0
2024-06-12 21:06:45	22.83	22.8315	22.83	0
2024-06-12 21:06:50	22.848	22.8315	22.848	0
2024-06-12 21:06:55	22.866	22.8333	22.866	0
2024-06-12 21:07:00	22.866	22.8351	22.866	0
2024-06-12 21:07:05	22.848	22.8369	22.848	0
2024-06-12 21:07:10	22.848	22.8406	22.848	0
2024-06-12 21:07:15	22.848	22.8443	22.848	0
2024-06-12 21:07:21	22.83	22.8443	22.83	0
2024-06-12 21:07:26	22.833	22.8465	22.833	0
2024-06-12 21:07:28	22.814	22.8431	22.814	0
2024-06-12 21:07:33	22.833	22.8434	22.833	0
2024-06-12 21:07:39	22.814	22.84	22.814	0
2024-06-12 21:07:44	22.833	22.8367	22.833	0
2024-06-12 21:07:46	22.833	22.8334	22.833	0
2024-06-12 21:07:51	22.833	22.8319	22.833	0
2024-06-12 21:07:56	22.851	22.8322	22.851	0
2024-06-12 21:08:04	22.851	22.8325	22.851	0
2024-06-12 21:08:09	22.851	22.8346	22.851	0
2024-06-12 21:08:14	22.833	22.8346	22.833	0
2024-06-12 21:08:19	22.833	22.8365	22.833	0
2024-06-12 21:08:27	22.833	22.8365	22.833	0
2024-06-12 21:08:32	22.833	22.8384	22.833	0
2024-06-12 21:08:37	22.833	22.8384	22.833	0
2024-06-12 21:08:40	22.833	22.8384	22.833	0
2024-06-12 21:08:48	22.814	22.8365	22.814	0
2024-06-12 21:08:53	22.833	22.8347	22.833	0
2024-06-12 21:08:58	22.833	22.8329	22.833	0
2024-06-12 21:09:03	22.833	22.8311	22.833	0
2024-06-12 21:09:08	22.869	22.8347	22.869	0
2024-06-12 21:09:16	22.869	22.8383	22.869	0
2024-06-12 21:09:21	22.869	22.8419	22.869	0
2024-06-12 21:09:29	22.869	22.8455	22.869	0
2024-06-12 21:09:34	22.869	22.8491	22.869	0
2024-06-12 21:09:39	22.869	22.8527	22.869	0
2024-06-12 21:09:42	22.869	22.8582	22.869	0
2024-06-12 21:09:47	22.869	22.8618	22.869	0
2024-06-12 21:09:52	22.851	22.8636	22.851	0
2024-06-12 21:09:57	22.851	22.8654	22.851	0
2024-06-12 21:10:03	22.869	22.8654	22.869	0
2024-06-12 21:10:08	22.833	22.8618	22.833	0
2024-06-12 21:10:13	22.851	22.86	22.851	0
2024-06-12 21:10:18	22.851	22.8582	22.851	0
2024-06-12 21:10:23	22.833	22.8546	22.833	0
2024-06-12 21:10:28	22.833	22.851	22.833	0
2024-06-12 21:10:33	22.814	22.8455	22.814	0
2024-06-12 21:10:38	22.814	22.84	22.814	0
2024-06-12 21:10:44	22.814	22.8363	22.814	0
2024-06-12 21:10:49	22.814	22.8326	22.814	0
2024-06-12 21:10:54	22.814	22.8271	22.814	0
2024-06-12 21:10:59	22.814	22.8252	22.814	0
2024-06-12 21:11:05	22.814	22.8215	22.814	0
2024-06-12 21:11:13	22.851	22.8215	22.851	0
2024-06-12 21:11:18	22.851	22.8233	22.851	0
2024-06-12 21:11:26	22.851	22.8251	22.851	0
2024-06-12 21:11:28	22.851	22.8288	22.851	0
2024-06-12 21:11:33	22.851	22.8325	22.851	0
2024-06-12 21:11:38	22.869	22.838	22.869	0
2024-06-12 21:11:46	22.851	22.8417	22.851	0
2024-06-12 21:11:51	22.851	22.8454	22.851	0
2024-06-12 21:11:55	22.851	22.8491	22.851	0
2024-06-12 21:12:03	22.851	22.8528	22.851	0
2024-06-12 21:12:08	22.851	22.8528	22.851	0
2024-06-12 21:12:13	22.814	22.8491	22.814	0
2024-06-12 21:12:18	22.814	22.8454	22.814	0
2024-06-12 21:12:23	22.817	22.842	22.817	0
2024-06-12 21:12:28	22.817	22.8386	22.817	0
2024-06-12 21:12:34	22.854	22.8371	22.854	0
2024-06-12 21:12:37	22.872	22.8392	22.872	0
2024-06-12 21:12:45	22.854	22.8395	22.854	0
2024-06-12 21:12:50	22.854	22.8398	22.854	0
2024-06-12 21:12:55	22.836	22.8383	22.836	0
2024-06-12 21:13:00	22.836	22.8368	22.836	0
2024-06-12 21:13:05	22.836	22.839	22.836	0
2024-06-12 21:13:10	22.817	22.8393	22.817	0
2024-06-12 21:13:16	22.817	22.8393	22.817	0
2024-06-12 21:13:21	22.817	22.8393	22.817	0
2024-06-12 21:13:26	22.817	22.8356	22.817	0
2024-06-12 21:13:32	22.817	22.8301	22.817	0
2024-06-12 21:13:38	22.817	22.8264	22.817	0
2024-06-12 21:13:44	22.799	22.8209	22.799	0
2024-06-12 21:13:49	22.799	22.8172	22.799	0
2024-06-12 21:14:01	22.799	22.8135	22.799	0
2024-06-12 21:14:04	22.799	22.8098	22.799	0
2024-06-12 21:14:09	22.799	22.808	22.799	0
2024-06-12 21:14:14	22.817	22.808	22.817	0
2024-06-12 21:14:22	22.836	22.8099	22.836	0
2024-06-12 21:14:27	22.836	22.8118	22.836	0
2024-06-12 21:14:32	22.836	22.8137	22.836	0
2024-06-12 21:14:37	22.836	22.8156	22.836	0
2024-06-12 21:14:42	22.817	22.8174	22.817	0
2024-06-12 21:14:47	22.817	22.8192	22.817	0
2024-06-12 21:14:50	22.817	22.821	22.817	0
2024-06-12 21:14:55	22.799	22.821	22.799	0
2024-06-12 21:15:00	22.799	22.821	22.799	0
2024-06-12 21:15:04	22.817	22.821	22.817	0
2024-06-12 21:15:09	22.799	22.8173	22.799	0
2024-06-12 21:15:14	22.799	22.8136	22.799	0
2024-06-12 21:15:20	22.817	22.8117	22.817	0
2024-06-12 21:15:25	22.836	22.8117	22.836	0
2024-06-12 21:15:30	22.854	22.8154	22.854	0
2024-06-12 21:15:37	22.817	22.8154	22.817	0
2024-06-12 21:15:43	22.799	22.8136	22.799	0
2024-06-12 21:15:48	22.799	22.8136	22.799	0
2024-06-12 21:15:53	22.817	22.8154	22.817	0
2024-06-12 21:15:58	22.817	22.8154	22.817	0
2024-06-12 21:16:03	22.836	22.8191	22.836	0
2024-06-12 21:16:08	22.854	22.8246	22.854	0
2024-06-12 21:16:13	22.817	22.8246	22.817	0
2024-06-12 21:16:17	22.781	22.8191	22.781	0
2024-06-12 21:16:22	22.799	22.8136	22.799	0
2024-06-12 21:16:27	22.817	22.8136	22.817	0
2024-06-12 21:16:32	22.836	22.8173	22.836	0
2024-06-12 21:16:35	22.836	22.821	22.836	0
2024-06-12 21:16:40	22.854	22.8247	22.854	0
2024-06-12 21:16:45	22.799	22.8229	22.799	0
2024-06-12 21:16:50	22.799	22.8192	22.799	0
2024-06-12 21:16:53	22.799	22.8137	22.799	0
2024-06-12 21:16:58	22.817	22.8137	22.817	0
2024-06-12 21:17:06	22.836	22.8192	22.836	0
2024-06-12 21:17:11	22.836	22.8229	22.836	0
2024-06-12 21:17:16	22.817	22.8229	22.817	0
2024-06-12 21:17:21	22.799	22.8192	22.799	0
2024-06-12 21:17:27	22.799	22.8155	22.799	0
2024-06-12 21:17:33	22.821	22.8122	22.821	0
2024-06-12 21:17:38	22.821	22.8144	22.821	0
2024-06-12 21:17:43	22.839	22.8184	22.839	0
2024-06-12 21:17:51	22.839	22.8224	22.839	0
2024-06-12 21:17:56	22.839	22.8246	22.839	0
2024-06-12 21:18:01	22.839	22.8249	22.839	0
2024-06-12 21:18:06	22.821	22.8234	22.821	0
2024-06-12 21:18:11	22.839	22.8256	22.839	0
2024-06-12 21:18:16	22.821	22.8278	22.821	0
2024-06-12 21:18:21	22.821	22.83	22.821	0
2024-06-12 21:18:29	22.821	22.83	22.821	0
2024-06-12 21:18:34	22.821	22.83	22.821	0
2024-06-12 21:18:39	22.821	22.8282	22.821	0
2024-06-12 21:18:44	22.821	22.8264	22.821	0
2024-06-12 21:18:49	22.821	22.8246	22.821	0
2024-06-12 21:18:55	22.802	22.8209	22.802	0
2024-06-12 21:18:57	22.802	22.819	22.802	0
2024-06-12 21:19:02	22.821	22.8172	22.821	0
2024-06-12 21:19:05	22.821	22.8172	22.821	0
2024-06-12 21:19:13	22.802	22.8153	22.802	0
2024-06-12 21:19:18	22.802	22.8134	22.802	0
2024-06-12 21:19:21	22.802	22.8115	22.802	0
2024-06-12 21:19:28	22.802	22.8096	22.802	0
2024-06-12 21:19:33	22.784	22.8059	22.784	0
2024-06-12 21:19:38	22.784	22.8022	22.784	0
2024-06-12 21:19:44	22.784	22.8004	22.784	0
2024-06-12 21:19:46	22.802	22.8004	22.802	0
2024-06-12 21:19:51	22.802	22.7985	22.802	0
2024-06-12 21:19:57	22.802	22.7966	22.802	0
2024-06-12 21:20:02	22.802	22.7966	22.802	0
2024-06-12 21:20:07	22.802	22.7966	22.802	0
2024-06-12 21:20:10	22.802	22.7966	22.802	0
2024-06-12 21:20:15	22.802	22.7966	22.802	0
2024-06-12 21:20:20	22.802	22.7984	22.802	0
2024-06-12 21:20:26	22.766	22.7966	22.766	0
2024-06-12 21:20:31	22.784	22.7966	22.784	0
2024-06-12 21:20:33	22.784	22.7948	22.784	0
2024-06-12 21:20:41	22.821	22.7967	22.821	0
2024-06-12 21:20:46	22.802	22.7967	22.802	0
2024-06-12 21:20:51	22.802	22.7967	22.802	0
2024-06-12 21:20:56	22.784	22.7949	22.784	0
2024-06-12 21:21:01	22.821	22.7968	22.821	0
2024-06-12 21:21:07	22.802	22.7968	22.802	0
2024-06-12 21:21:15	22.821	22.7987	22.821	0
2024-06-12 21:21:20	22.821	22.8042	22.821	0
2024-06-12 21:21:23	22.821	22.8079	22.821	0
2024-06-12 21:21:28	22.802	22.8097	22.802	0
2024-06-12 21:21:33	22.802	22.8078	22.802	0
2024-06-12 21:21:39	22.802	22.8078	22.802	0
2024-06-12 21:21:46	22.821	22.8097	22.821	0
2024-06-12 21:21:49	22.821	22.8134	22.821	0
2024-06-12 21:21:54	22.821	22.8134	22.821	0
2024-06-12 21:21:59	22.821	22.8153	22.821	0
2024-06-12 21:22:04	22.821	22.8153	22.821	0
2024-06-12 21:22:09	22.802	22.8134	22.802	0
2024-06-12 21:22:15	22.802	22.8115	22.802	0
2024-06-12 21:22:20	22.784	22.8097	22.784	0
2024-06-12 21:22:25	22.787	22.8082	22.787	0
2024-06-12 21:22:30	22.787	22.8067	22.787	0
2024-06-12 21:22:33	22.787	22.8033	22.787	0
2024-06-12 21:22:39	22.805	22.8017	22.805	0
2024-06-12 21:22:44	22.823	22.8019	22.823	0
2024-06-12 21:22:49	22.823	22.8021	22.823	0
2024-06-12 21:22:54	22.823	22.8023	22.823	0
2024-06-12 21:22:59	22.805	22.8026	22.805	0
2024-06-12 21:23:04	22.805	22.8029	22.805	0
2024-06-12 21:23:09	22.787	22.8032	22.787	0
2024-06-12 21:23:14	22.805	22.805	22.805	0
2024-06-12 21:23:19	22.823	22.8086	22.823	0
2024-06-12 21:23:24	22.823	22.8122	22.823	0
2024-06-12 21:23:27	22.805	22.8122	22.805	0
2024-06-12 21:23:32	22.787	22.8086	22.787	0
2024-06-12 21:23:37	22.787	22.805	22.787	0
2024-06-12 21:23:42	22.805	22.8032	22.805	0
2024-06-12 21:23:45	22.805	22.8032	22.805	0
2024-06-12 21:23:50	22.842	22.8069	22.842	0
2024-06-12 21:23:53	22.823	22.8105	22.823	0
2024-06-12 21:23:58	22.823	22.8123	22.823	0
2024-06-12 21:24:03	22.805	22.8105	22.805	0
2024-06-12 21:24:08	22.787	22.8069	22.787	0
2024-06-12 21:24:14	22.787	22.8051	22.787	0
2024-06-12 21:24:16	22.787	22.8051	22.787	0
2024-06-12 21:24:22	22.769	22.8033	22.769	0
2024-06-12 21:24:27	22.769	22.7997	22.769	0
2024-06-12 21:24:32	22.805	22.7997	22.805	0
2024-06-12 21:24:37	22.787	22.7942	22.787	0
2024-06-12 21:24:42	22.787	22.7906	22.787	0
2024-06-12 21:24:47	22.787	22.787	22.787	0
2024-06-12 21:24:52	22.787	22.7852	22.787	0
2024-06-12 21:24:58	22.787	22.7852	22.787	0
2024-06-12 21:25:03	22.805	22.787	22.805	0
2024-06-12 21:25:08	22.805	22.7888	22.805	0
2024-06-12 21:25:13	22.805	22.7924	22.805	0
2024-06-12 21:25:18	22.805	22.796	22.805	0
2024-06-12 21:25:23	22.805	22.796	22.805	0
2024-06-12 21:25:28	22.787	22.796	22.787	0
2024-06-12 21:25:33	22.805	22.7978	22.805	0
2024-06-12 21:25:36	22.787	22.7978	22.787	0
2024-06-12 21:25:41	22.787	22.7978	22.787	0
2024-06-12 21:25:46	22.805	22.7996	22.805	0
2024-06-12 21:25:49	22.805	22.7996	22.805	0
2024-06-12 21:25:54	22.787	22.7978	22.787	0
2024-06-12 21:25:57	22.787	22.796	22.787	0
2024-06-12 21:26:02	22.805	22.796	22.805	0
2024-06-12 21:26:10	22.823	22.7978	22.823	0
2024-06-12 21:26:15	22.805	22.7996	22.805	0
2024-06-12 21:26:20	22.805	22.7996	22.805	0
2024-06-12 21:26:25	22.805	22.8014	22.805	0
2024-06-12 21:26:30	22.805	22.8032	22.805	0
2024-06-12 21:26:38	22.823	22.805	22.823	0
2024-06-12 21:26:44	22.842	22.8087	22.842	0
2024-06-12 21:26:50	22.842	22.8142	22.842	0
2024-06-12 21:26:52	22.823	22.8178	22.823	0
2024-06-12 21:26:55	22.823	22.8196	22.823	0
2024-06-12 21:27:00	22.823	22.8196	22.823	0
2024-06-12 21:27:05	22.808	22.8199	22.808	0
2024-06-12 21:27:10	22.79	22.8184	22.79	0
2024-06-12 21:27:15	22.79	22.8169	22.79	0
2024-06-12 21:27:20	22.79	22.8154	22.79	0
2024-06-12 21:27:26	22.79	22.8121	22.79	0
2024-06-12 21:27:28	22.79	22.8069	22.79	0
2024-06-12 21:27:33	22.79	22.8017	22.79	0
2024-06-12 21:27:39	22.79	22.7984	22.79	0
2024-06-12 21:27:44	22.79	22.7951	22.79	0
2024-06-12 21:27:51	22.808	22.7936	22.808	0
2024-06-12 21:27:57	22.827	22.7955	22.827	0
2024-06-12 21:28:02	22.827	22.7992	22.827	0
2024-06-12 21:28:07	22.808	22.801	22.808	0
2024-06-12 21:28:12	22.808	22.8028	22.808	0
2024-06-12 21:28:17	22.79	22.8028	22.79	0
2024-06-12 21:28:20	22.79	22.8028	22.79	0
2024-06-12 21:28:25	22.79	22.8028	22.79	0
2024-06-12 21:28:30	22.808	22.8046	22.808	0
2024-06-12 21:28:35	22.845	22.8101	22.845	0
2024-06-12 21:28:40	22.808	22.8101	22.808	0
2024-06-12 21:28:45	22.827	22.8101	22.827	0
2024-06-12 21:28:48	22.808	22.8082	22.808	0
2024-06-12 21:28:53	22.808	22.8082	22.808	0
2024-06-12 21:28:55	22.808	22.8082	22.808	0
2024-06-12 21:29:01	22.79	22.8082	22.79	0
2024-06-12 21:29:06	22.79	22.8082	22.79	0
2024-06-12 21:29:13	22.827	22.8119	22.827	0
2024-06-12 21:29:19	22.845	22.8156	22.845	0
2024-06-12 21:29:24	22.808	22.8119	22.808	0
2024-06-12 21:29:26	22.808	22.8119	22.808	0
2024-06-12 21:29:31	22.79	22.8082	22.79	0
2024-06-12 21:29:37	22.808	22.8082	22.808	0
2024-06-12 21:29:42	22.79	22.8064	22.79	0
2024-06-12 21:29:47	22.79	22.8046	22.79	0
2024-06-12 21:29:52	22.79	22.8046	22.79	0
2024-06-12 21:29:57	22.79	22.8046	22.79	0
2024-06-12 21:30:02	22.79	22.8009	22.79	0
2024-06-12 21:30:05	22.79	22.7954	22.79	0
2024-06-12 21:30:10	22.79	22.7936	22.79	0
2024-06-12 21:30:15	22.79	22.7918	22.79	0
2024-06-12 21:30:20	22.808	22.7936	22.808	0
2024-06-12 21:30:25	22.808	22.7936	22.808	0
2024-06-12 21:30:28	22.845	22.7991	22.845	0
2024-06-12 21:30:32	22.808	22.8009	22.808	0
2024-06-12 21:30:35	22.808	22.8027	22.808	0
2024-06-12 21:30:41	22.808	22.8045	22.808	0
2024-06-12 21:30:46	22.827	22.8082	22.827	0
2024-06-12 21:30:51	22.845	22.8137	22.845	0
2024-06-12 21:30:56	22.808	22.8155	22.808	0
2024-06-12 21:30:59	22.808	22.8173	22.808	0
2024-06-12 21:31:04	22.79	22.8155	22.79	0
2024-06-12 21:31:09	22.808	22.8155	22.808	0
2024-06-12 21:31:14	22.808	22.8118	22.808	0
2024-06-12 21:31:17	22.827	22.8137	22.827	0
2024-06-12 21:31:22	22.845	22.8174	22.845	0
2024-06-12 21:31:25	22.845	22.8211	22.845	0
2024-06-12 21:31:30	22.845	22.8229	22.845	0
2024-06-12 21:31:35	22.827	22.8211	22.827	0
2024-06-12 21:31:37	22.808	22.8211	22.808	0
2024-06-12 21:31:42	22.793	22.8196	22.793	0
2024-06-12 21:31:45	22.793	22.8199	22.793	0
2024-06-12 21:31:51	22.793	22.8184	22.793	0
2024-06-12 21:31:56	22.793	22.8169	22.793	0
2024-06-12 21:32:01	22.793	22.8135	22.793	0
2024-06-12 21:32:06	22.793	22.8083	22.793	0
2024-06-12 21:32:11	22.793	22.8031	22.793	0
2024-06-12 21:32:16	22.793	22.7979	22.793	0
2024-06-12 21:32:21	22.793	22.7945	22.793	0
2024-06-12 21:32:26	22.83	22.7967	22.83	0
2024-06-12 21:32:34	22.83	22.8004	22.83	0
2024-06-12 21:32:39	22.811	22.8022	22.811	0
2024-06-12 21:32:44	22.793	22.8022	22.793	0
2024-06-12 21:32:50	22.775	22.8004	22.775	0
2024-06-12 21:32:57	22.793	22.8004	22.793	0
2024-06-12 21:33:03	22.811	22.8022	22.811	0
2024-06-12 21:33:08	22.793	22.8022	22.793	0
2024-06-12 21:33:13	22.811	22.804	22.811	0
2024-06-12 21:33:18	22.83	22.8077	22.83	0
2024-06-12 21:33:23	22.83	22.8077	22.83	0
2024-06-12 21:33:28	22.83	22.8077	22.83	0
2024-06-12 21:33:31	22.83	22.8096	22.83	0
2024-06-12 21:33:36	22.83	22.8133	22.83	0
2024-06-12 21:33:41	22.83	22.8188	22.83	0
2024-06-12 21:33:44	22.83	22.8225	22.83	0
2024-06-12 21:34:01	22.793	22.8207	22.793	0
2024-06-12 21:34:06	22.793	22.8207	22.793	0
2024-06-12 21:34:11	22.811	22.8207	22.811	0
2024-06-12 21:34:16	22.811	22.8188	22.811	0
2024-06-12 21:34:21	22.793	22.8151	22.793	0
2024-06-12 21:34:27	22.793	22.8114	22.793	0
2024-06-12 21:34:32	22.793	22.8077	22.793	0
2024-06-12 21:34:37	22.793	22.804	22.793	0
2024-06-12 21:34:42	22.793	22.8003	22.793	0
2024-06-12 21:34:45	22.793	22.7966	22.793	0
2024-06-12 21:34:50	22.793	22.7966	22.793	0
2024-06-12 21:34:58	22.83	22.8003	22.83	0
2024-06-12 21:35:03	22.83	22.8022	22.83	0
2024-06-12 21:35:13	22.848	22.8059	22.848	0
2024-06-12 21:35:18	22.848	22.8114	22.848	0
2024-06-12 21:35:23	22.83	22.8151	22.83	0
2024-06-12 21:35:29	22.811	22.8169	22.811	0
2024-06-12 21:35:34	22.793	22.8169	22.793	0
2024-06-12 21:35:42	22.793	22.8169	22.793	0
2024-06-12 21:35:50	22.793	22.8169	22.793	0
2024-06-12 21:35:55	22.793	22.8169	22.793	0
2024-06-12 21:36:02	22.811	22.815	22.811	0
2024-06-12 21:36:10	22.83	22.815	22.83	0
2024-06-12 21:36:13	22.83	22.8132	22.83	0
2024-06-12 21:36:18	22.848	22.8132	22.848	0
2024-06-12 21:36:23	22.848	22.815	22.848	0
2024-06-12 21:36:31	22.83	22.8169	22.83	0
2024-06-12 21:36:36	22.83	22.8206	22.83	0
2024-06-12 21:36:44	22.83	22.8243	22.83	0
2024-06-12 21:36:51	22.83	22.828	22.83	0
2024-06-12 21:36:56	22.848	22.8335	22.848	0
2024-06-12 21:37:02	22.848	22.8372	22.848	0
2024-06-12 21:37:07	22.833	22.8375	22.833	0
2024-06-12 21:37:12	22.833	22.8378	22.833	0
2024-06-12 21:37:19	22.814	22.8344	22.814	0
2024-06-12 21:37:27	22.796	22.8292	22.796	0
2024-06-12 21:37:32	22.796	22.8258	22.796	0
2024-06-12 21:37:40	22.814	22.8242	22.814	0
2024-06-12 21:37:47	22.796	22.8208	22.796	0
2024-06-12 21:37:50	22.796	22.8174	22.796	0
2024-06-12 21:38:00	22.814	22.814	22.814	0
2024-06-12 21:38:05	22.814	22.8106	22.814	0
2024-06-12 21:38:13	22.814	22.8087	22.814	0
2024-06-12 21:38:18	22.814	22.8068	22.814	0
2024-06-12 21:38:26	22.796	22.805	22.796	0
2024-06-12 21:38:33	22.796	22.805	22.796	0
2024-06-12 21:38:41	22.796	22.805	22.796	0
2024-06-12 21:38:49	22.814	22.805	22.814	0
2024-06-12 21:38:56	22.814	22.8068	22.814	0
2024-06-12 21:39:04	22.833	22.8105	22.833	0
2024-06-12 21:39:12	22.814	22.8105	22.814	0
2024-06-12 21:39:19	22.814	22.8105	22.814	0
2024-06-12 21:39:22	22.796	22.8087	22.796	0
2024-06-12 21:39:32	22.814	22.8087	22.814	0
2024-06-12 21:39:37	22.833	22.8124	22.833	0
2024-06-12 21:39:45	22.851	22.8179	22.851	0
2024-06-12 21:39:53	22.851	22.8234	22.851	0
2024-06-12 21:40:00	22.851	22.8271	22.851	0
2024-06-12 21:40:05	22.833	22.829	22.833	0
2024-06-12 21:40:13	22.833	22.829	22.833	0
2024-06-12 21:40:18	22.814	22.829	22.814	0
2024-06-12 21:40:26	22.814	22.829	22.814	0
2024-06-12 21:40:33	22.796	22.829	22.796	0
2024-06-12 21:40:42	22.796	22.8272	22.796	0
2024-06-12 21:40:47	22.814	22.8253	22.814	0
2024-06-12 21:40:52	22.814	22.8216	22.814	0
2024-06-12 21:41:02	22.796	22.8161	22.796	0
2024-06-12 21:41:10	22.814	22.8124	22.814	0
2024-06-12 21:41:20	22.814	22.8105	22.814	0
2024-06-12 21:41:28	22.833	22.8105	22.833	0
2024-06-12 21:41:33	22.851	22.8142	22.851	0
2024-06-12 21:41:43	22.851	22.8179	22.851	0
2024-06-12 21:41:51	22.851	22.8234	22.851	0
2024-06-12 21:42:01	22.851	22.8289	22.851	0
2024-06-12 21:42:09	22.851	22.8326	22.851	0
2024-06-12 21:42:17	22.833	22.8345	22.833	0
2024-06-12 21:42:24	22.851	22.84	22.851	0
2024-06-12 21:42:32	22.833	22.8419	22.833	0
2024-06-12 21:42:40	22.814	22.8419	22.814	0
2024-06-12 21:42:45	22.814	22.84	22.814	0
2024-06-12 21:42:53	22.814	22.8363	22.814	0
2024-06-12 21:43:01	22.796	22.8308	22.796	0
2024-06-12 21:43:11	22.814	22.8271	22.814	0
2024-06-12 21:43:19	22.869	22.8289	22.869	0
2024-06-12 21:43:29	22.851	22.8289	22.851	0
2024-06-12 21:43:37	22.851	22.8307	22.851	0
2024-06-12 21:43:44	22.833	22.8289	22.833	0
2024-06-12 21:43:52	22.833	22.8289	22.833	0
2024-06-12 21:44:02	22.814	22.8289	22.814	0
2024-06-12 21:44:10	22.814	22.8289	22.814	0
2024-06-12 21:44:17	22.814	22.8289	22.814	0
2024-06-12 21:44:26	22.814	22.8307	22.814	0
2024-06-12 21:44:39	22.814	22.8307	22.814	0
2024-06-12 21:44:46	22.814	22.8252	22.814	0
2024-06-12 21:44:54	22.814	22.8215	22.814	0
2024-06-12 21:45:04	22.851	22.8215	22.851	0
2024-06-12 21:45:12	22.854	22.8236	22.854	0
2024-06-12 21:45:25	22.854	22.8257	22.854	0
2024-06-12 21:45:30	22.836	22.8279	22.836	0
2024-06-12 21:45:40	22.817	22.8282	22.817	0
2024-06-12 21:45:49	22.817	22.8285	22.817	0
2024-06-12 21:46:02	22.836	22.8307	22.836	0
2024-06-12 21:46:15	22.854	22.8347	22.854	0
2024-06-12 21:46:28	22.872	22.8405	22.872	0
2024-06-12 21:46:33	22.854	22.8445	22.854	0
2024-06-12 21:46:43	22.872	22.8466	22.872	0
2024-06-12 21:46:53	22.854	22.8466	22.854	0
2024-06-12 21:47:04	22.854	22.8466	22.854	0
2024-06-12 21:47:14	22.854	22.8484	22.854	0
2024-06-12 21:47:24	22.836	22.8503	22.836	0
2024-06-12 21:47:34	22.836	22.8522	22.836	0
2024-06-12 21:47:44	22.817	22.8503	22.817	0
2024-06-12 21:48:00	22.854	22.8503	22.854	0
2024-06-12 21:48:10	22.854	22.8485	22.854	0
2024-06-12 21:48:20	22.836	22.8467	22.836	0
2024-06-12 21:48:30	22.817	22.8412	22.817	0
2024-06-12 21:48:38	22.836	22.8394	22.836	0
2024-06-12 21:48:51	22.872	22.8412	22.872	0
2024-06-12 21:48:58	22.854	22.8412	22.854	0
2024-06-12 21:49:09	22.817	22.8393	22.817	0
2024-06-12 21:49:19	22.817	22.8374	22.817	0
2024-06-12 21:49:37	22.872	22.8429	22.872	0
2024-06-12 21:49:44	22.872	22.8447	22.872	0
2024-06-12 21:49:55	22.854	22.8447	22.854	0
2024-06-12 21:50:05	22.817	22.8428	22.817	0
2024-06-12 21:50:17	22.836	22.8447	22.836	0
2024-06-12 21:50:33	22.872	22.8483	22.872	0
2024-06-12 21:50:43	22.854	22.8465	22.854	0
2024-06-12 21:50:53	22.817	22.8428	22.817	0
2024-06-12 21:51:03	22.817	22.8428	22.817	0
2024-06-12 21:51:19	22.872	22.8483	22.872	0
2024-06-12 21:51:31	22.817	22.8428	22.817	0
2024-06-12 21:51:42	22.872	22.8428	22.872	0
2024-06-12 21:51:54	22.854	22.8428	22.854	0
2024-06-12 21:52:02	22.836	22.8447	22.836	0
2024-06-12 21:52:15	22.836	22.8447	22.836	0
2024-06-12 21:52:24	22.817	22.8392	22.817	0
2024-06-12 21:52:34	22.854	22.8392	22.854	0
2024-06-12 21:52:50	22.89	22.8465	22.89	0
2024-06-12 21:52:57	22.854	22.8502	22.854	0
2024-06-12 21:53:08	22.836	22.8466	22.836	0
2024-06-12 21:53:20	22.817	22.8466	22.817	0
2024-06-12 21:53:33	22.836	22.843	22.836	0
2024-06-12 21:53:48	22.872	22.8448	22.872	0
2024-06-12 21:54:03	22.836	22.8448	22.836	0
2024-06-12 21:54:13	22.836	22.8448	22.836	0
2024-06-12 21:54:23	22.836	22.8467	22.836	0
2024-06-12 21:54:38	22.89	22.8503	22.89	0
2024-06-12 21:54:46	22.854	22.8467	22.854	0
2024-06-12 21:54:59	22.836	22.8449	22.836	0
2024-06-12 21:55:12	22.854	22.8467	22.854	0
2024-06-12 21:55:27	22.872	22.8522	22.872	0
2024-06-12 21:55:42	22.854	22.854	22.854	0
2024-06-12 21:55:53	22.854	22.8522	22.854	0
2024-06-12 21:56:03	22.836	22.8522	22.836	0
2024-06-12 21:56:18	22.872	22.8558	22.872	0
2024-06-12 21:56:31	22.872	22.8594	22.872	0
2024-06-12 21:56:46	22.872	22.8576	22.872	0
2024-06-12 21:56:56	22.836	22.8558	22.836	0
2024-06-12 21:57:06	22.839	22.8561	22.839	0
2024-06-12 21:57:24	22.893	22.86	22.893	0
2024-06-12 21:57:37	22.875	22.8603	22.875	0
2024-06-12 21:57:52	22.857	22.8606	22.857	0
2024-06-12 21:58:03	22.839	22.8591	22.839	0
2024-06-12 21:58:16	22.839	22.8594	22.839	0
2024-06-12 21:58:31	22.839	22.8561	22.839	0
2024-06-12 21:58:44	22.857	22.8546	22.857	0
2024-06-12 21:58:59	22.857	22.8531	22.857	0
2024-06-12 21:59:12	22.839	22.8534	22.839	0
2024-06-12 21:59:24	22.839	22.8534	22.839	0
2024-06-12 21:59:40	22.839	22.848	22.839	0
2024-06-12 21:59:50	22.839	22.8444	22.839	0
2024-06-12 22:00:00	22.839	22.8426	22.839	0
2024-06-12 22:00:18	22.911	22.8498	22.911	0
2024-06-12 22:00:28	22.857	22.8516	22.857	0
2024-06-12 22:00:41	22.857	22.8534	22.857	0
2024-06-12 22:00:51	22.839	22.8516	22.839	0
2024-06-12 22:01:09	22.857	22.8516	22.857	0
2024-06-12 22:01:19	22.911	22.8588	22.911	0
2024-06-12 22:01:34	22.911	22.866	22.911	0
2024-06-12 22:01:50	22.911	22.8732	22.911	0
2024-06-12 22:02:05	22.893	22.8786	22.893	0
2024-06-12 22:02:20	22.911	22.8858	22.911	0
2024-06-12 22:02:36	22.893	22.884	22.893	0
2024-06-12 22:02:48	22.911	22.8894	22.911	0
2024-06-12 22:03:04	22.911	22.8948	22.911	0
2024-06-12 22:03:19	22.875	22.8984	22.875	0
2024-06-12 22:03:32	22.875	22.9002	22.875	0
2024-06-12 22:03:52	22.857	22.8948	22.857	0
2024-06-12 22:04:07	22.875	22.8912	22.875	0
2024-06-12 22:04:23	22.875	22.8876	22.875	0
2024-06-12 22:04:38	22.911	22.8894	22.911	0
2024-06-12 22:04:56	22.857	22.884	22.857	0
2024-06-12 22:05:06	22.875	22.8822	22.875	0
2024-06-12 22:05:24	22.875	22.8786	22.875	0
2024-06-12 22:05:42	22.875	22.875	22.875	0
2024-06-12 22:05:54	22.911	22.8786	22.911	0
2024-06-12 22:06:07	22.911	22.8822	22.911	0
2024-06-12 22:06:22	22.911	22.8876	22.911	0
2024-06-12 22:06:38	22.911	22.8912	22.911	0
2024-06-12 22:06:48	22.893	22.893	22.893	0
2024-06-12 22:07:06	22.911	22.893	22.911	0
2024-06-12 22:07:21	22.93	22.9003	22.93	0
2024-06-12 22:07:34	22.875	22.9003	22.875	0
2024-06-12 22:07:52	22.875	22.9003	22.875	0
2024-06-12 22:08:05	22.911	22.9039	22.911	0
2024-06-12 22:08:15	22.893	22.9021	22.893	0
2024-06-12 22:08:36	22.893	22.9003	22.893	0
2024-06-12 22:08:51	22.875	22.8967	22.875	0
2024-06-12 22:09:06	22.893	22.8949	22.893	0
2024-06-12 22:09:22	22.911	22.8967	22.911	0
2024-06-12 22:09:40	22.93	22.8986	22.93	0
2024-06-12 22:09:50	22.911	22.8967	22.911	0
2024-06-12 22:10:08	22.893	22.8985	22.893	0
2024-06-12 22:10:23	22.875	22.8985	22.875	0
2024-06-12 22:10:43	22.875	22.8949	22.875	0
2024-06-12 22:11:00	22.911	22.8967	22.911	0
2024-06-12 22:11:15	22.93	22.9004	22.93	0
2024-06-12 22:11:25	22.893	22.9022	22.893	0
2024-06-12 22:11:51	22.93	22.9059	22.93	0
2024-06-12 22:12:06	22.948	22.9096	22.948	0
2024-06-12 22:12:21	22.875	22.9041	22.875	0
2024-06-12 22:12:44	22.893	22.9023	22.893	0
2024-06-12 22:12:57	22.951	22.9081	22.951	0
2024-06-12 22:13:07	22.878	22.9084	22.878	0
2024-06-12 22:13:28	22.933	22.9142	22.933	0
2024-06-12 22:13:41	22.915	22.9146	22.915	0
2024-06-12 22:14:05	22.915	22.9131	22.915	0
2024-06-12 22:14:18	22.933	22.9171	22.933	0
2024-06-12 22:14:33	22.915	22.9156	22.915	0
2024-06-12 22:14:49	22.933	22.9141	22.933	0
2024-06-12 22:15:09	22.951	22.9217	22.951	0
2024-06-12 22:15:22	22.933	22.9257	22.933	0
2024-06-12 22:15:35	22.896	22.9202	22.896	0
2024-06-12 22:15:58	22.951	22.9275	22.951	0
2024-06-12 22:16:10	22.896	22.9238	22.896	0
2024-06-12 22:16:28	22.951	22.9274	22.951	0
2024-06-12 22:16:41	22.896	22.9255	22.896	0
2024-06-12 22:17:01	22.933	22.9255	22.933	0
2024-06-12 22:17:24	22.951	22.9291	22.951	0
2024-06-12 22:17:42	22.933	22.9291	22.933	0
2024-06-12 22:18:03	22.915	22.9255	22.915	0
2024-06-12 22:18:23	22.969	22.9291	22.969	0
2024-06-12 22:18:36	22.915	22.931	22.915	0
2024-06-12 22:18:54	22.915	22.9274	22.915	0
2024-06-12 22:19:09	22.915	22.9293	22.915	0
2024-06-12 22:19:30	22.951	22.9293	22.951	0
2024-06-12 22:19:48	22.951	22.9348	22.951	0
2024-06-12 22:20:08	22.933	22.9348	22.933	0
2024-06-12 22:20:21	22.969	22.9366	22.969	0
2024-06-12 22:20:39	22.951	22.9384	22.951	0
2024-06-12 22:20:57	22.969	22.9438	22.969	0
2024-06-12 22:21:15	22.969	22.9438	22.969	0
2024-06-12 22:21:38	22.951	22.9474	22.951	0
2024-06-12 22:21:48	22.969	22.9528	22.969	0
2024-06-12 22:22:08	22.933	22.9546	22.933	0
2024-06-12 22:22:29	22.933	22.9528	22.933	0
2024-06-12 22:22:54	22.951	22.9528	22.951	0
2024-06-12 22:23:07	22.933	22.9528	22.933	0
2024-06-12 22:23:25	22.933	22.9492	22.933	0
2024-06-12 22:23:48	22.987	22.9528	22.987	0
2024-06-12 22:24:03	22.987	22.9546	22.987	0
2024-06-12 22:24:16	22.969	22.9546	22.969	0
2024-06-12 22:24:37	22.969	22.9564	22.969	0
2024-06-12 22:24:53	22.969	22.9564	22.969	0
2024-06-12 22:25:08	22.969	22.96	22.969	0
2024-06-12 22:25:24	22.951	22.9618	22.951	0
2024-06-12 22:25:40	22.933	22.96	22.933	0
2024-06-12 22:26:01	22.933	22.96	22.933	0
2024-06-12 22:26:19	22.933	22.96	22.933	0
2024-06-12 22:26:39	22.951	22.9564	22.951	0
2024-06-12 22:26:52	22.969	22.9546	22.969	0
2024-06-12 22:27:17	23.005	22.9582	23.005	0
2024-06-12 22:27:32	22.987	22.96	22.987	0
2024-06-12 22:27:45	23.005	22.9636	23.005	0
2024-06-12 22:28:03	22.969	22.9636	22.969	0
2024-06-12 22:28:21	22.951	22.9636	22.951	0
2024-06-12 22:28:41	22.951	22.9654	22.951	0
2024-06-12 22:28:57	22.969	22.969	22.969	0
2024-06-12 22:29:22	23.005	22.9762	23.005	0
2024-06-12 22:29:35	23.005	22.9816	23.005	0
2024-06-12 22:29:53	23.005	22.9852	23.005	0
2024-06-12 22:30:08	22.969	22.9816	22.969	0
2024-06-12 22:30:31	23.005	22.9834	23.005	0
2024-06-12 22:30:52	23.024	22.9853	23.024	0
2024-06-12 22:31:09	22.987	22.9871	22.987	0
2024-06-12 22:31:20	22.969	22.9889	22.969	0
2024-06-12 22:31:40	23.005	22.9943	23.005	0
2024-06-12 22:32:00	22.987	22.9961	22.987	0
2024-06-12 22:32:16	23.005	22.9961	23.005	0
2024-06-12 22:32:41	23.027	22.9983	23.027	0
2024-06-12 22:33:02	22.972	22.995	22.972	0
2024-06-12 22:33:22	23.008	22.9989	23.008	0
2024-06-12 22:33:40	22.99	22.9974	22.99	0
2024-06-12 22:34:06	23.008	22.9958	23.008	0
2024-06-12 22:34:20	23.027	22.9998	23.027	0
2024-06-12 22:34:37	23.027	23.0056	23.027	0
2024-06-12 22:34:53	22.99	23.0041	22.99	0
2024-06-12 22:35:16	22.99	23.0044	22.99	0
2024-06-12 22:35:34	22.99	23.0029	22.99	0
2024-06-12 22:35:51	23.027	23.0029	23.027	0
2024-06-12 22:36:09	23.008	23.0065	23.008	0
2024-06-12 22:36:30	23.008	23.0065	23.008	0
2024-06-12 22:36:50	23.008	23.0083	23.008	0
2024-06-12 22:37:03	22.99	23.0065	22.99	0
2024-06-12 22:37:26	22.99	23.0028	22.99	0
2024-06-12 22:37:41	23.027	23.0028	23.027	0
2024-06-12 22:38:04	23.027	23.0065	23.027	0
2024-06-12 22:38:25	23.045	23.012	23.045	0
2024-06-12 22:38:40	23.045	23.0175	23.045	0
2024-06-12 22:38:58	23.027	23.0175	23.027	0
2024-06-12 22:39:16	23.008	23.0175	23.008	0
2024-06-12 22:39:39	22.99	23.0157	22.99	0
2024-06-12 22:39:54	23.008	23.0157	23.008	0
2024-06-12 22:40:17	23.008	23.0175	23.008	0
2024-06-12 22:40:30	23.027	23.0212	23.027	0
2024-06-12 22:40:53	23.008	23.0193	23.008	0
2024-06-12 22:41:13	23.045	23.0211	23.045	0
2024-06-12 22:41:39	23.045	23.0211	23.045	0
2024-06-12 22:41:49	23.045	23.0211	23.045	0
2024-06-12 22:42:12	23.027	23.0211	23.027	0
2024-06-12 22:42:30	23.027	23.023	23.027	0
2024-06-12 22:42:51	23.027	23.0267	23.027	0
2024-06-12 22:43:14	23.008	23.0267	23.008	0
2024-06-12 22:43:34	23.045	23.0304	23.045	0
2024-06-12 22:43:54	23.063	23.034	23.063	0
2024-06-12 22:44:12	23.027	23.0359	23.027	0
2024-06-12 22:44:33	23.027	23.0341	23.027	0
2024-06-12 22:45:01	23.063	23.0359	23.063	0
2024-06-12 22:45:24	23.027	23.0341	23.027	0
2024-06-12 22:45:52	23.063	23.0377	23.063	0
2024-06-12 22:46:14	23.081	23.0431	23.081	0
2024-06-12 22:46:38	23.063	23.0467	23.063	0
2024-06-12 22:46:56	23.045	23.0504	23.045	0
2024-06-12 22:47:14	23.045	23.0504	23.045	0
2024-06-12 22:47:31	23.045	23.0486	23.045	0
2024-06-12 22:47:52	23.027	23.0486	23.027	0
2024-06-12 22:48:15	23.063	23.0522	23.063	0
2024-06-12 22:48:43	23.081	23.054	23.081	0
2024-06-12 22:49:03	23.081	23.0594	23.081	0
2024-06-12 22:49:24	23.081	23.0612	23.081	0
2024-06-12 22:49:42	23.063	23.0594	23.063	0
2024-06-12 22:49:59	23.045	23.0576	23.045	0
2024-06-12 22:50:27	23.045	23.0576	23.045	0
2024-06-12 22:50:48	23.063	23.0594	23.063	0
2024-06-12 22:51:11	23.099	23.0648	23.099	0
2024-06-12 22:51:23	23.063	23.0684	23.063	0
2024-06-12 22:51:56	23.063	23.0684	23.063	0
2024-06-12 22:52:14	23.063	23.0666	23.063	0
2024-06-12 22:52:40	23.081	23.0666	23.081	0
2024-06-12 22:52:58	23.099	23.0684	23.099	0
2024-06-12 22:53:15	23.099	23.072	23.099	0
2024-06-12 22:53:41	23.099	23.0774	23.099	0
2024-06-12 22:54:06	23.081	23.081	23.081	0
2024-06-12 22:54:18	23.099	23.0846	23.099	0
2024-06-12 22:54:39	23.081	23.0828	23.081	0
2024-06-12 22:54:52	23.084	23.0849	23.084	0
2024-06-12 22:55:15	23.066	23.0852	23.066	0
2024-06-12 22:55:43	23.102	23.0891	23.102	0
2024-06-12 22:56:00	23.102	23.0912	23.102	0
2024-06-12 22:56:18	23.12	23.0933	23.12	0
2024-06-12 22:56:41	23.084	23.0918	23.084	0
2024-06-12 22:57:04	23.066	23.0885	23.066	0
2024-06-12 22:57:22	23.084	23.0888	23.084	0
2024-06-12 22:57:40	23.102	23.0891	23.102	0
2024-06-12 22:58:08	23.12	23.093	23.12	0
2024-06-12 22:58:26	23.102	23.0948	23.102	0
2024-06-12 22:58:52	23.12	23.1002	23.12	0
2024-06-12 22:59:09	23.12	23.102	23.12	0
2024-06-12 22:59:32	23.102	23.102	23.102	0
2024-06-12 22:59:53	23.102	23.1002	23.102	0
2024-06-12 23:00:13	23.12	23.1038	23.12	0
2024-06-12 23:00:36	23.084	23.1056	23.084	0
2024-06-12 23:00:54	23.084	23.1056	23.084	0
2024-06-12 23:01:20	23.12	23.1074	23.12	0
2024-06-12 23:01:33	23.102	23.1056	23.102	0
2024-06-12 23:02:01	23.139	23.1093	23.139	0
2024-06-12 23:02:19	23.139	23.1112	23.139	0
2024-06-12 23:02:42	23.102	23.1094	23.102	0
2024-06-12 23:03:02	23.12	23.1112	23.12	0
2024-06-12 23:03:23	23.102	23.1112	23.102	0
2024-06-12 23:03:43	23.102	23.1094	23.102	0
2024-06-12 23:04:03	23.102	23.1112	23.102	0
2024-06-12 23:04:24	23.084	23.1112	23.084	0
2024-06-12 23:04:52	23.139	23.1131	23.139	0
2024-06-12 23:05:15	23.157	23.1186	23.157	0
2024-06-12 23:05:27	23.102	23.1149	23.102	0
2024-06-12 23:05:48	23.102	23.1112	23.102	0
2024-06-12 23:06:14	23.12	23.113	23.12	0
2024-06-12 23:06:34	23.102	23.1112	23.102	0
2024-06-12 23:06:57	23.102	23.1112	23.102	0
2024-06-12 23:07:20	23.139	23.1149	23.139	0
2024-06-12 23:07:35	23.12	23.1167	23.12	0
2024-06-12 23:07:55	23.102	23.1185	23.102	0
2024-06-12 23:08:18	23.139	23.1185	23.139	0
2024-06-12 23:08:33	23.139	23.1167	23.139	0
2024-06-12 23:08:56	23.102	23.1167	23.102	0
2024-06-12 23:09:22	23.157	23.1222	23.157	0
2024-06-12 23:09:45	23.157	23.1259	23.157	0
2024-06-12 23:09:58	23.12	23.1277	23.12	0
2024-06-12 23:10:18	23.12	23.1295	23.12	0
2024-06-12 23:10:41	23.157	23.1313	23.157	0
2024-06-12 23:10:59	23.102	23.1295	23.102	0
2024-06-12 23:11:16	23.12	23.1313	23.12	0
2024-06-12 23:11:42	23.157	23.1331	23.157	0
2024-06-12 23:12:05	23.139	23.1331	23.139	0
2024-06-12 23:12:15	23.139	23.1368	23.139	0
2024-06-12 23:12:41	23.12	23.1331	23.12	0
2024-06-12 23:12:58	23.12	23.1294	23.12	0
2024-06-12 23:13:24	23.139	23.1313	23.139	0
2024-06-12 23:13:39	23.12	23.1313	23.12	0
2024-06-12 23:14:06	23.175	23.1331	23.175	0
2024-06-12 23:14:21	23.102	23.1331	23.102	0
2024-06-12 23:14:37	23.12	23.1331	23.12	0
2024-06-12 23:15:02	23.175	23.1349	23.175	0
2024-06-12 23:15:20	23.175	23.1385	23.175	0
2024-06-12 23:15:35	23.157	23.1403	23.157	0
2024-06-12 23:15:58	23.175	23.1458	23.175	0
2024-06-12 23:16:21	23.175	23.1513	23.175	0
2024-06-12 23:16:39	23.157	23.1531	23.157	0
2024-06-12 23:17:05	23.12	23.1531	23.12	0
2024-06-12 23:17:23	23.139	23.1495	23.139	0
2024-06-12 23:17:46	23.139	23.1532	23.139	0
2024-06-12 23:18:09	23.196	23.1608	23.196	0
2024-06-12 23:18:24	23.16	23.1593	23.16	0
2024-06-12 23:18:34	23.142	23.156	23.142	0
2024-06-12 23:19:00	23.16	23.1563	23.16	0
2024-06-12 23:19:20	23.178	23.1566	23.178	0
2024-06-12 23:19:38	23.178	23.1569	23.178	0
2024-06-12 23:19:53	23.178	23.159	23.178	0
2024-06-12 23:20:16	23.196	23.1666	23.196	0
2024-06-12 23:20:31	23.178	23.1705	23.178	0
2024-06-12 23:20:49	23.16	23.1726	23.16	0
2024-06-12 23:21:12	23.142	23.1672	23.142	0
2024-06-12 23:21:30	23.142	23.1654	23.142	0
2024-06-12 23:21:48	23.142	23.1654	23.142	0
2024-06-12 23:22:01	23.16	23.1654	23.16	0
2024-06-12 23:22:24	23.142	23.1618	23.142	0
2024-06-12 23:22:45	23.196	23.1636	23.196	0
2024-06-12 23:23:08	23.178	23.1636	23.178	0
2024-06-12 23:23:18	23.178	23.1618	23.178	0
2024-06-12 23:23:41	23.142	23.1582	23.142	0
2024-06-12 23:23:56	23.16	23.1582	23.16	0
2024-06-12 23:24:22	23.142	23.1582	23.142	0
2024-06-12 23:24:35	23.16	23.16	23.16	0
2024-06-12 23:24:47	23.16	23.1618	23.16	0
2024-06-12 23:25:08	23.142	23.16	23.142	0
2024-06-12 23:25:23	23.16	23.1618	23.16	0
2024-06-12 23:25:49	23.16	23.1582	23.16	0
2024-06-12 23:26:09	23.16	23.1564	23.16	0
2024-06-12 23:26:27	23.196	23.1582	23.196	0
2024-06-12 23:26:42	23.196	23.1636	23.196	0
2024-06-12 23:27:00	23.196	23.1672	23.196	0
2024-06-12 23:27:21	23.178	23.1708	23.178	0
2024-06-12 23:27:38	23.16	23.1708	23.16	0
2024-06-12 23:27:54	23.178	23.1726	23.178	0
2024-06-12 23:28:09	23.196	23.178	23.196	0
2024-06-12 23:28:32	23.178	23.1798	23.178	0
2024-06-12 23:28:47	23.16	23.1798	23.16	0
2024-06-12 23:29:08	23.196	23.1834	23.196	0
2024-06-12 23:29:23	23.214	23.1852	23.214	0
2024-06-12 23:29:49	23.214	23.187	23.214	0
2024-06-12 23:30:09	23.214	23.1888	23.214	0
2024-06-12 23:30:27	23.16	23.187	23.16	0
2024-06-12 23:30:42	23.178	23.1888	23.178	0
2024-06-12 23:31:03	23.196	23.1906	23.196	0
2024-06-12 23:31:20	23.214	23.1924	23.214	0
2024-06-12 23:31:36	23.16	23.1906	23.16	0
2024-06-12 23:31:54	23.16	23.1906	23.16	0
2024-06-12 23:32:14	23.178	23.1888	23.178	0
2024-06-12 23:32:37	23.214	23.1888	23.214	0
2024-06-12 23:32:47	23.178	23.1852	23.178	0
2024-06-12 23:33:08	23.196	23.1834	23.196	0
2024-06-12 23:33:23	23.196	23.187	23.196	0
2024-06-12 23:33:41	23.178	23.187	23.178	0
2024-06-12 23:34:05	23.178	23.1852	23.178	0
2024-06-12 23:34:23	23.214	23.1852	23.214	0
2024-06-12 23:34:41	23.178	23.187	23.178	0
2024-06-12 23:34:57	23.196	23.1906	23.196	0
2024-06-12 23:35:17	23.196	23.1924	23.196	0
2024-06-12 23:35:32	23.178	23.1888	23.178	0
2024-06-12 23:35:50	23.233	23.1943	23.233	0
2024-06-12 23:36:03	23.16	23.1907	23.16	0
2024-06-12 23:36:21	23.214	23.1925	23.214	0
2024-06-12 23:36:44	23.214	23.1961	23.214	0
2024-06-12 23:37:02	23.214	23.1997	23.214	0
2024-06-12 23:37:09	23.196	23.1979	23.196	0
2024-06-12 23:37:27	23.178	23.1979	23.178	0
2024-06-12 23:37:48	23.196	23.1979	23.196	0
2024-06-12 23:38:03	23.199	23.1982	23.199	0
2024-06-12 23:38:18	23.199	23.2003	23.199	0
2024-06-12 23:38:31	23.181	23.1951	23.181	0
2024-06-12 23:38:49	23.181	23.1972	23.181	0
2024-06-12 23:39:04	23.199	23.1957	23.199	0
2024-06-12 23:39:30	23.217	23.196	23.217	0
2024-06-12 23:39:42	23.235	23.1981	23.235	0
2024-06-12 23:40:00	23.235	23.202	23.235	0
2024-06-12 23:40:18	23.217	23.2059	23.217	0
2024-06-12 23:40:34	23.217	23.208	23.217	0
2024-06-12 23:40:54	23.199	23.208	23.199	0
2024-06-12 23:41:04	23.199	23.208	23.199	0
2024-06-12 23:41:25	23.199	23.2098	23.199	0
2024-06-12 23:41:35	23.217	23.2134	23.217	0
2024-06-12 23:41:51	23.217	23.2152	23.217	0
2024-06-12 23:42:06	23.181	23.2116	23.181	0
2024-06-12 23:42:26	23.199	23.208	23.199	0
2024-06-12 23:42:36	23.181	23.2026	23.181	0
2024-06-12 23:42:52	23.181	23.199	23.181	0
2024-06-12 23:43:10	23.199	23.1972	23.199	0
2024-06-12 23:43:27	23.235	23.2008	23.235	0
2024-06-12 23:43:45	23.235	23.2044	23.235	0
2024-06-12 23:43:58	23.235	23.208	23.235	0
2024-06-12 23:44:16	23.235	23.2098	23.235	0
2024-06-12 23:44:34	23.235	23.2116	23.235	0
2024-06-12 23:44:44	23.217	23.2152	23.217	0
2024-06-12 23:45:05	23.217	23.217	23.217	0
2024-06-12 23:45:25	23.235	23.2224	23.235	0
2024-06-12 23:45:36	23.235	23.2278	23.235	0
2024-06-12 23:45:49	23.181	23.226	23.181	0
2024-06-12 23:46:12	23.217	23.2242	23.217	0
2024-06-12 23:46:33	23.254	23.2261	23.254	0
2024-06-12 23:46:43	23.254	23.228	23.254	0
2024-06-12 23:47:01	23.217	23.2262	23.217	0
2024-06-12 23:47:16	23.199	23.2226	23.199	0
2024-06-12 23:47:39	23.217	23.2226	23.217	0
2024-06-12 23:47:57	23.235	23.2244	23.235	0
2024-06-12 23:48:05	23.254	23.2263	23.254	0
2024-06-12 23:48:20	23.199	23.2227	23.199	0
2024-06-12 23:48:46	23.235	23.2281	23.235	0
2024-06-12 23:49:04	23.235	23.2299	23.235	0
2024-06-12 23:49:14	23.235	23.228	23.235	0
2024-06-12 23:49:35	23.254	23.228	23.254	0
2024-06-12 23:49:52	23.235	23.2298	23.235	0
2024-06-12 23:50:08	23.217	23.2316	23.217	0
2024-06-12 23:50:26	23.217	23.2316	23.217	0
2024-06-12 23:50:41	23.217	23.2298	23.217	0
2024-06-12 23:50:59	23.217	23.2261	23.217	0
2024-06-12 23:51:15	23.217	23.2279	23.217	0
2024-06-12 23:51:32	23.217	23.2261	23.217	0
2024-06-12 23:51:55	23.235	23.2261	23.235	0
2024-06-12 23:52:11	23.235	23.2261	23.235	0
2024-06-12 23:52:31	23.199	23.2206	23.199	0
2024-06-12 23:52:51	23.217	23.2188	23.217	0
2024-06-12 23:53:12	23.217	23.2188	23.217	0
2024-06-12 23:53:25	23.217	23.2188	23.217	0
2024-06-12 23:53:42	23.235	23.2206	23.235	0
2024-06-12 23:54:07	23.217	23.2206	23.217	0
2024-06-12 23:54:22	23.254	23.2243	23.254	0
2024-06-12 23:54:45	23.235	23.2261	23.235	0
2024-06-12 23:55:01	23.199	23.2225	23.199	0
2024-06-12 23:55:19	23.235	23.2225	23.235	0
2024-06-12 23:55:39	23.254	23.228	23.254	0
2024-06-12 23:55:54	23.235	23.2298	23.235	0
2024-06-12 23:56:10	23.199	23.228	23.199	0
2024-06-12 23:56:27	23.254	23.2317	23.254	0
2024-06-12 23:56:45	23.22	23.2302	23.22	0
2024-06-12 23:57:06	23.202	23.2287	23.202	0
2024-06-12 23:57:16	23.22	23.2253	23.22	0
2024-06-12 23:57:40	23.257	23.2275	23.257	0
2024-06-12 23:57:50	23.22	23.2296	23.22	0
2024-06-12 23:58:10	23.22	23.2281	23.22	0
2024-06-12 23:58:28	23.257	23.2284	23.257	0
2024-06-12 23:58:41	23.257	23.2306	23.257	0
2024-06-12 23:59:07	23.257	23.2364	23.257	0
2024-06-12 23:59:19	23.239	23.2349	23.239	0
2024-06-12 23:59:37	23.22	23.2349	23.22	0
2024-06-13 00:00:00	23.275	23.2422	23.275	0
2024-06-13 00:00:18	23.275	23.2477	23.275	0
2024-06-13 00:00:36	23.239	23.2459	23.239	0
2024-06-13 00:00:51	23.202	23.2441	23.202	0
2024-06-13 00:01:04	23.275	23.2496	23.275	0
2024-06-13 00:01:25	23.22	23.2459	23.22	0
2024-06-13 00:01:42	23.257	23.2459	23.257	0
2024-06-13 00:02:00	23.275	23.2477	23.275	0
2024-06-13 00:02:16	23.239	23.2477	23.239	0
2024-06-13 00:02:33	23.22	23.2477	23.22	0
2024-06-13 00:02:49	23.239	23.2441	23.239	0
2024-06-13 00:03:04	23.239	23.2405	23.239	0
2024-06-13 00:03:22	23.239	23.2405	23.239	0
2024-06-13 00:03:40	23.275	23.2478	23.275	0
2024-06-13 00:03:56	23.275	23.2478	23.275	0
2024-06-13 00:04:06	23.22	23.2478	23.22	0
2024-06-13 00:04:29	23.275	23.2496	23.275	0
2024-06-13 00:04:39	23.239	23.246	23.239	0
2024-06-13 00:05:00	23.239	23.246	23.239	0
2024-06-13 00:05:18	23.239	23.2479	23.239	0
2024-06-13 00:05:32	23.22	23.246	23.22	0
2024-06-13 00:05:55	23.257	23.2478	23.257	0
2024-06-13 00:06:11	23.275	23.2514	23.275	0
2024-06-13 00:06:21	23.257	23.2496	23.257	0
2024-06-13 00:06:36	23.239	23.246	23.239	0
2024-06-13 00:06:57	23.239	23.2479	23.239	0
2024-06-13 00:07:10	23.239	23.2443	23.239	0
2024-06-13 00:07:33	23.257	23.2461	23.257	0
2024-06-13 00:07:53	23.275	23.2497	23.275	0
2024-06-13 00:08:04	23.257	23.2515	23.257	0
2024-06-13 00:08:19	23.257	23.2552	23.257	0
2024-06-13 00:08:35	23.257	23.2552	23.257	0
2024-06-13 00:08:53	23.239	23.2516	23.239	0
2024-06-13 00:09:06	23.22	23.2479	23.22	0
2024-06-13 00:09:26	23.275	23.2515	23.275	0
2024-06-13 00:09:42	23.22	23.2496	23.22	0
2024-06-13 00:10:00	23.275	23.2532	23.275	0
2024-06-13 00:10:17	23.239	23.2514	23.239	0
2024-06-13 00:10:33	23.257	23.2496	23.257	0
2024-06-13 00:10:53	23.257	23.2496	23.257	0
2024-06-13 00:11:14	23.239	23.2478	23.239	0
2024-06-13 00:11:32	23.275	23.2496	23.275	0
2024-06-13 00:11:50	23.257	23.2514	23.257	0
2024-06-13 00:12:05	23.239	23.2533	23.239	0
2024-06-13 00:12:25	23.275	23.2533	23.275	0
2024-06-13 00:12:38	23.275	23.2588	23.275	0
2024-06-13 00:12:53	23.239	23.2552	23.239	0
2024-06-13 00:13:16	23.257	23.257	23.257	0
2024-06-13 00:13:29	23.239	23.2552	23.239	0
2024-06-13 00:13:47	23.275	23.257	23.275	0
2024-06-13 00:14:09	23.257	23.2588	23.257	0
2024-06-13 00:14:19	23.257	23.257	23.257	0
2024-06-13 00:14:40	23.239	23.2552	23.239	0
2024-06-13 00:14:52	23.239	23.2552	23.239	0
2024-06-13 00:15:10	23.239	23.2516	23.239	0
2024-06-13 00:15:33	23.224	23.2465	23.224	0
2024-06-13 00:15:51	23.26	23.2486	23.26	0
2024-06-13 00:16:14	23.278	23.2507	23.278	0
2024-06-13 00:16:27	23.296	23.2564	23.296	0
2024-06-13 00:16:42	23.278	23.2567	23.278	0
2024-06-13 00:17:00	23.26	23.257	23.26	0
2024-06-13 00:17:16	23.242	23.2555	23.242	0
2024-06-13 00:17:33	23.278	23.2594	23.278	0
2024-06-13 00:17:54	23.296	23.2651	23.296	0
2024-06-13 00:18:12	23.278	23.269	23.278	0
2024-06-13 00:18:24	23.26	23.2726	23.26	0
2024-06-13 00:18:40	23.242	23.2708	23.242	0
2024-06-13 00:18:57	23.26	23.269	23.26	0
2024-06-13 00:19:18	23.296	23.269	23.296	0
2024-06-13 00:19:31	23.242	23.2654	23.242	0
2024-06-13 00:19:54	23.26	23.2654	23.26	0
2024-06-13 00:20:04	23.26	23.2672	23.26	0
2024-06-13 00:20:24	23.242	23.2636	23.242	0
2024-06-13 00:20:42	23.278	23.2618	23.278	0
2024-06-13 00:21:03	23.296	23.2636	23.296	0
2024-06-13 00:21:15	23.26	23.2636	23.26	0
2024-06-13 00:21:31	23.242	23.2636	23.242	0
2024-06-13 00:21:49	23.26	23.2636	23.26	0
2024-06-13 00:22:18	23.296	23.2636	23.296	0
2024-06-13 00:22:34	23.296	23.269	23.296	0
2024-06-13 00:27:59	23.26	23.269	23.26	0
2024-06-13 00:28:15	23.242	23.2672	23.242	0
2024-06-13 00:28:30	23.278	23.2708	23.278	0
2024-06-13 00:28:48	23.296	23.2726	23.296	0
2024-06-13 00:29:06	23.278	23.2708	23.278	0
2024-06-13 00:29:21	23.242	23.269	23.242	0
2024-06-13 00:29:39	23.278	23.2726	23.278	0
2024-06-13 00:29:52	23.296	23.2762	23.296	0
2024-06-13 00:30:09	23.242	23.2708	23.242	0
2024-06-13 00:30:30	23.278	23.269	23.278	0
2024-06-13 00:30:48	23.26	23.269	23.26	0
2024-06-13 00:31:03	23.296	23.2744	23.296	0
2024-06-13 00:31:16	23.26	23.2726	23.26	0
2024-06-13 00:31:36	23.26	23.269	23.26	0
2024-06-13 00:31:55	23.26	23.2672	23.26	0
2024-06-13 00:32:15	23.278	23.2708	23.278	0
2024-06-13 00:32:31	23.26	23.269	23.26	0
2024-06-13 00:32:46	23.278	23.2672	23.278	0
2024-06-13 00:33:06	23.26	23.269	23.26	0
2024-06-13 00:33:19	23.26	23.2672	23.26	0
2024-06-13 00:33:42	23.278	23.269	23.278	0
2024-06-13 00:33:55	23.296	23.269	23.296	0
2024-06-13 00:34:08	23.242	23.2672	23.242	0
2024-06-13 00:34:29	23.299	23.2711	23.299	0
2024-06-13 00:34:36	23.299	23.275	23.299	0
2024-06-13 00:34:52	23.263	23.2735	23.263	0
2024-06-13 00:35:12	23.263	23.2738	23.263	0
2024-06-13 00:35:30	23.281	23.2741	23.281	0
2024-06-13 00:35:50	23.299	23.278	23.299	0
2024-06-13 00:36:03	23.263	23.2783	23.263	0
2024-06-13 00:36:23	23.263	23.2768	23.263	0
2024-06-13 00:36:44	23.281	23.2753	23.281	0
2024-06-13 00:36:59	23.299	23.281	23.299	0
2024-06-13 00:37:14	23.299	23.281	23.299	0
2024-06-13 00:37:32	23.299	23.281	23.299	0
2024-06-13 00:37:50	23.299	23.2846	23.299	0
2024-06-13 00:38:05	23.281	23.2864	23.281	0
2024-06-13 00:38:26	23.281	23.2864	23.281	0
2024-06-13 00:38:46	23.263	23.2828	23.263	0
2024-06-13 00:39:07	23.263	23.2828	23.263	0
2024-06-13 00:39:22	23.263	23.2828	23.263	0
2024-06-13 00:39:40	23.263	23.281	23.263	0
2024-06-13 00:39:58	23.317	23.2828	23.317	0
2024-06-13 00:40:18	23.281	23.281	23.281	0
2024-06-13 00:40:31	23.281	23.2792	23.281	0
2024-06-13 00:40:44	23.245	23.2738	23.245	0
2024-06-13 00:46:18	23.281	23.2738	23.281	0
2024-06-13 00:46:33	23.281	23.2738	23.281	0
2024-06-13 00:46:51	23.281	23.2756	23.281	0
2024-06-13 00:47:06	23.281	23.2774	23.281	0
2024-06-13 00:47:19	23.281	23.2792	23.281	0
2024-06-13 00:47:42	23.281	23.281	23.281	0
2024-06-13 00:48:00	23.281	23.2774	23.281	0
2024-06-13 00:48:15	23.281	23.2774	23.281	0
2024-06-13 00:48:36	23.281	23.2774	23.281	0
2024-06-13 00:48:48	23.281	23.281	23.281	0
2024-06-13 00:49:04	23.281	23.281	23.281	0
2024-06-13 00:49:24	23.281	23.281	23.281	0
2024-06-13 00:49:39	23.281	23.281	23.281	0
2024-06-13 00:50:00	23.263	23.2792	23.263	0
2024-06-13 00:50:23	23.299	23.281	23.299	0
2024-06-13 00:50:33	23.299	23.2828	23.299	0
2024-06-13 00:50:46	23.317	23.2864	23.317	0
2024-06-13 00:51:07	23.245	23.2828	23.245	0
2024-06-13 00:51:25	23.299	23.2846	23.299	0
2024-06-13 00:51:38	23.281	23.2846	23.281	0
2024-06-13 00:51:56	23.299	23.2864	23.299	0
2024-06-13 00:52:16	23.281	23.2864	23.281	0
2024-06-13 00:52:34	23.263	23.2846	23.263	0
2024-06-13 00:52:52	23.263	23.2846	23.263	0
2024-06-13 00:53:07	23.263	23.281	23.263	0
2024-06-13 00:53:20	23.281	23.2792	23.281	0
2024-06-13 00:53:43	23.32	23.2795	23.32	0
2024-06-13 00:54:01	23.302	23.2852	23.302	0
2024-06-13 00:54:16	23.284	23.2837	23.284	0
2024-06-13 00:54:34	23.266	23.2822	23.266	0
2024-06-13 00:54:50	23.284	23.2807	23.284	0
2024-06-13 00:55:02	23.284	23.281	23.284	0
2024-06-13 00:55:30	23.302	23.2849	23.302	0
2024-06-13 00:55:46	23.266	23.2852	23.266	0
2024-06-13 00:56:01	23.266	23.2855	23.266	0
2024-06-13 00:56:16	23.248	23.2822	23.248	0
2024-06-13 00:56:42	23.302	23.2804	23.302	0
2024-06-13 00:57:00	23.302	23.2804	23.302	0
2024-06-13 00:57:17	23.32	23.284	23.32	0
2024-06-13 00:57:33	23.32	23.2894	23.32	0
2024-06-13 00:57:50	23.284	23.2894	23.284	0
2024-06-13 00:58:11	23.32	23.293	23.32	0
2024-06-13 00:58:31	23.266	23.2894	23.266	0
2024-06-13 00:58:50	23.266	23.2894	23.266	0
2024-06-13 00:59:06	23.284	23.2912	23.284	0
2024-06-13 00:59:23	23.32	23.2984	23.32	0
2024-06-13 00:59:44	23.248	23.293	23.248	0
2024-06-13 00:59:59	23.266	23.2894	23.266	0
2024-06-13 01:00:20	23.302	23.2876	23.302	0
2024-06-13 01:00:38	23.266	23.2822	23.266	0
2024-06-13 01:00:53	23.266	23.2804	23.266	0
2024-06-13 01:01:11	23.284	23.2768	23.284	0
2024-06-13 01:01:29	23.302	23.2804	23.302	0
2024-06-13 01:01:47	23.32	23.2858	23.32	0
2024-06-13 01:02:04	23.266	23.284	23.266	0
2024-06-13 01:02:27	23.32	23.284	23.32	0
2024-06-13 01:02:40	23.266	23.2858	23.266	0
2024-06-13 01:03:01	23.302	23.2894	23.302	0
2024-06-13 01:03:19	23.284	23.2876	23.284	0
2024-06-13 01:03:36	23.32	23.293	23.32	0
2024-06-13 01:03:49	23.266	23.293	23.266	0
2024-06-13 01:04:10	23.302	23.2948	23.302	0
2024-06-13 01:04:28	23.302	23.2948	23.302	0
2024-06-13 01:04:45	23.284	23.2912	23.284	0
2024-06-13 01:05:03	23.302	23.2948	23.302	0
2024-06-13 01:05:19	23.284	23.2912	23.284	0
2024-06-13 01:05:34	23.284	23.293	23.284	0
2024-06-13 01:05:57	23.32	23.2948	23.32	0
2024-06-13 01:06:19	23.302	23.2966	23.302	0
2024-06-13 01:06:38	23.302	23.2948	23.302	0
2024-06-13 01:06:56	23.32	23.3002	23.32	0
2024-06-13 01:07:12	23.32	23.302	23.32	0
2024-06-13 01:07:30	23.32	23.3038	23.32	0
2024-06-13 01:07:42	23.32	23.3074	23.32	0
2024-06-13 01:08:03	23.284	23.3056	23.284	0
2024-06-13 01:08:15	23.284	23.3056	23.284	0
2024-06-13 01:08:39	23.32	23.3092	23.32	0
2024-06-13 01:08:59	23.32	23.3092	23.32	0
2024-06-13 01:09:18	23.32	23.311	23.32	0
2024-06-13 01:09:36	23.302	23.311	23.302	0
2024-06-13 01:09:50	23.302	23.3092	23.302	0
2024-06-13 01:10:13	23.302	23.3074	23.302	0
2024-06-13 01:10:33	23.302	23.3056	23.302	0
2024-06-13 01:10:51	23.32	23.3056	23.32	0
2024-06-13 01:11:04	23.284	23.3056	23.284	0
2024-06-13 01:11:17	23.266	23.3038	23.266	0
2024-06-13 01:11:36	23.302	23.302	23.302	0
2024-06-13 01:11:59	23.302	23.3002	23.302	0
2024-06-13 01:12:17	23.266	23.2948	23.266	0
2024-06-13 01:12:35	23.266	23.2912	23.266	0
2024-06-13 01:12:56	23.323	23.2933	23.323	0
2024-06-13 01:13:17	23.323	23.2954	23.323	0
2024-06-13 01:13:37	23.287	23.2939	23.287	0
2024-06-13 01:13:55	23.269	23.2888	23.269	0
2024-06-13 01:14:10	23.305	23.2909	23.305	0
2024-06-13 01:14:29	23.305	23.2948	23.305	0
2024-06-13 01:14:47	23.269	23.2915	23.269	0
2024-06-13 01:15:05	23.305	23.2918	23.305	0
2024-06-13 01:15:20	23.323	23.2975	23.323	0
2024-06-13 01:15:36	23.305	23.3014	23.305	0
2024-06-13 01:15:54	23.287	23.2978	23.287	0
2024-06-13 01:16:12	23.287	23.2942	23.287	0
2024-06-13 01:16:35	23.323	23.2978	23.323	0
2024-06-13 01:16:48	23.323	23.3032	23.323	0
2024-06-13 01:17:03	23.305	23.3032	23.305	0
2024-06-13 01:17:19	23.287	23.3014	23.287	0
2024-06-13 01:17:40	23.287	23.3032	23.287	0
2024-06-13 01:17:55	23.287	23.3014	23.287	0
2024-06-13 01:18:15	23.323	23.3014	23.323	0
2024-06-13 01:18:31	23.287	23.2996	23.287	0
2024-06-13 01:18:51	23.323	23.3032	23.323	0
2024-06-13 01:19:09	23.323	23.3068	23.323	0
2024-06-13 01:19:22	23.287	23.3032	23.287	0
2024-06-13 01:19:40	23.305	23.3014	23.305	0
2024-06-13 01:20:00	23.305	23.3014	23.305	0
2024-06-13 01:20:13	23.323	23.305	23.323	0
2024-06-13 01:20:33	23.287	23.305	23.287	0
2024-06-13 01:20:51	23.305	23.3068	23.305	0
2024-06-13 01:21:09	23.305	23.305	23.305	0
2024-06-13 01:21:22	23.287	23.305	23.287	0
2024-06-13 01:21:39	23.287	23.3014	23.287	0
2024-06-13 01:22:02	23.305	23.2996	23.305	0
2024-06-13 01:22:20	23.305	23.3014	23.305	0
2024-06-13 01:22:38	23.305	23.3014	23.305	0
2024-06-13 01:22:58	23.287	23.2996	23.287	0
2024-06-13 01:23:16	23.305	23.2978	23.305	0
2024-06-13 01:23:34	23.323	23.3014	23.323	0
2024-06-13 01:23:47	23.269	23.2978	23.269	0
2024-06-13 01:24:10	23.323	23.2996	23.323	0
2024-06-13 01:24:20	23.287	23.2996	23.287	0
2024-06-13 01:24:41	23.287	23.2996	23.287	0
2024-06-13 01:24:58	23.287	23.2978	23.287	0
2024-06-13 01:25:21	23.305	23.2978	23.305	0
2024-06-13 01:25:32	23.305	23.2978	23.305	0
2024-06-13 01:25:55	23.323	23.3014	23.323	0
2024-06-13 01:26:07	23.305	23.3014	23.305	0
2024-06-13 01:26:19	23.287	23.2978	23.287	0
2024-06-13 01:26:32	23.287	23.2996	23.287	0
2024-06-13 01:26:55	23.323	23.2996	23.323	0
2024-06-13 01:27:05	23.323	23.3032	23.323	0
2024-06-13 01:27:28	23.305	23.305	23.305	0
2024-06-13 01:27:43	23.287	23.305	23.287	0
2024-06-13 01:28:01	23.269	23.3014	23.269	0
2024-06-13 01:28:16	23.305	23.3014	23.305	0
2024-06-13 01:28:39	23.323	23.3014	23.323	0
2024-06-13 01:28:53	23.341	23.305	23.341	0
2024-06-13 01:29:11	23.323	23.3086	23.323	0
2024-06-13 01:29:29	23.323	23.3122	23.323	0
2024-06-13 01:29:41	23.341	23.314	23.341	0
2024-06-13 01:29:59	23.305	23.3122	23.305	0
2024-06-13 01:30:12	23.287	23.3104	23.287	0
2024-06-13 01:30:40	23.305	23.3122	23.305	0
2024-06-13 01:30:58	23.323	23.3176	23.323	0
2024-06-13 01:31:13	23.305	23.3176	23.305	0
2024-06-13 01:31:24	23.287	23.314	23.287	0
2024-06-13 01:31:44	23.287	23.3086	23.287	0
2024-06-13 01:32:04	23.287	23.305	23.287	0
2024-06-13 01:32:25	23.326	23.3053	23.326	0
2024-06-13 01:32:39	23.29	23.3002	23.29	0
2024-06-13 01:32:54	23.29	23.2987	23.29	0
2024-06-13 01:33:07	23.272	23.2972	23.272	0
2024-06-13 01:33:22	23.29	23.2957	23.29	0
2024-06-13 01:33:35	23.308	23.2942	23.308	0
2024-06-13 01:34:12	23.326	23.2963	23.326	0
2024-06-13 01:34:25	23.29	23.2966	23.29	0
2024-06-13 01:34:42	23.29	23.2969	23.29	0
2024-06-13 01:35:01	23.308	23.299	23.308	0
2024-06-13 01:35:16	23.308	23.2972	23.308	0
2024-06-13 01:35:32	23.326	23.3008	23.326	0
2024-06-13 01:35:54	23.326	23.3044	23.326	0
2024-06-13 01:36:17	23.326	23.3098	23.326	0
2024-06-13 01:36:35	23.326	23.3134	23.326	0
2024-06-13 01:36:53	23.326	23.3152	23.326	0
2024-06-13 01:37:11	23.326	23.3152	23.326	0
2024-06-13 01:37:24	23.344	23.3206	23.344	0
2024-06-13 01:37:44	23.326	23.3242	23.326	0
2024-06-13 01:38:02	23.308	23.3242	23.308	0
2024-06-13 01:38:20	23.29	23.3224	23.29	0
2024-06-13 01:38:34	23.308	23.3206	23.308	0
2024-06-13 01:38:52	23.29	23.317	23.29	0
2024-06-13 01:39:07	23.29	23.3134	23.29	0
2024-06-13 01:39:28	23.344	23.3152	23.344	0
2024-06-13 01:39:43	23.326	23.3152	23.326	0
2024-06-13 01:40:01	23.29	23.3116	23.29	0
2024-06-13 01:40:16	23.29	23.3062	23.29	0
2024-06-13 01:40:32	23.29	23.3026	23.29	0
2024-06-13 01:40:45	23.326	23.3044	23.326	0
2024-06-13 01:41:10	23.326	23.308	23.326	0
2024-06-13 01:41:31	23.308	23.308	23.308	0
2024-06-13 01:41:47	23.308	23.3098	23.308	0
2024-06-13 01:42:08	23.326	23.3134	23.326	0
2024-06-13 01:42:23	23.344	23.3134	23.344	0
2024-06-13 01:42:45	23.326	23.3134	23.326	0
2024-06-13 01:42:57	23.308	23.3152	23.308	0
2024-06-13 01:43:18	23.344	23.3206	23.344	0
2024-06-13 01:43:33	23.326	23.3242	23.326	0
2024-06-13 01:43:48	23.344	23.326	23.344	0
2024-06-13 01:44:09	23.326	23.326	23.326	0
2024-06-13 01:44:29	23.308	23.326	23.308	0
2024-06-13 01:44:42	23.308	23.326	23.308	0
2024-06-13 01:44:58	23.308	23.3242	23.308	0
2024-06-13 01:45:18	23.326	23.3224	23.326	0
2024-06-13 01:45:37	23.29	23.3188	23.29	0
2024-06-13 01:45:50	23.29	23.317	23.29	0
2024-06-13 01:46:08	23.344	23.317	23.344	0
2024-06-13 01:46:26	23.326	23.317	23.326	0
2024-06-13 01:46:41	23.308	23.3134	23.308	0
2024-06-13 01:46:54	23.29	23.3098	23.29	0
2024-06-13 01:47:14	23.344	23.3134	23.344	0
2024-06-13 01:47:32	23.29	23.3116	23.29	0
2024-06-13 01:47:55	23.326	23.3134	23.326	0
2024-06-13 01:48:10	23.326	23.3134	23.326	0
2024-06-13 01:48:28	23.344	23.3188	23.344	0
2024-06-13 01:48:41	23.326	23.3224	23.326	0
2024-06-13 01:48:54	23.308	23.3188	23.308	0
2024-06-13 01:49:17	23.308	23.317	23.308	0
2024-06-13 01:49:37	23.344	23.3206	23.344	0
2024-06-13 01:49:45	23.326	23.3242	23.326	0
2024-06-13 01:50:03	23.29	23.3188	23.29	0
2024-06-13 01:50:21	23.308	23.3206	23.308	0
2024-06-13 01:50:41	23.344	23.3224	23.344	0
2024-06-13 01:50:49	23.308	23.3206	23.308	0
2024-06-13 01:51:08	23.293	23.3155	23.293	0
2024-06-13 01:51:23	23.293	23.3122	23.293	0
2024-06-13 01:51:36	23.311	23.3125	23.311	0
2024-06-13 01:51:54	23.311	23.3128	23.311	0
2024-06-13 01:52:12	23.311	23.3095	23.311	0
2024-06-13 01:52:30	23.293	23.3062	23.293	0
2024-06-13 01:52:43	23.275	23.3047	23.275	0
2024-06-13 01:53:00	23.311	23.305	23.311	0
2024-06-13 01:53:13	23.275	23.2981	23.275	0
2024-06-13 01:53:26	23.293	23.2966	23.293	0
2024-06-13 01:53:46	23.311	23.2984	23.311	0
2024-06-13 01:54:04	23.329	23.302	23.329	0
2024-06-13 01:54:14	23.311	23.302	23.311	0
2024-06-13 01:54:29	23.293	23.3002	23.293	0
2024-06-13 01:54:42	23.293	23.2984	23.293	0
2024-06-13 01:55:02	23.311	23.3002	23.311	0
2024-06-13 01:55:15	23.311	23.3038	23.311	0
2024-06-13 01:55:35	23.311	23.3038	23.311	0
2024-06-13 01:55:53	23.311	23.3074	23.311	0
2024-06-13 01:56:06	23.311	23.3092	23.311	0
2024-06-13 01:56:23	23.293	23.3074	23.293	0
2024-06-13 01:56:39	23.311	23.3056	23.311	0
2024-06-13 01:56:57	23.329	23.3074	23.329	0
2024-06-13 01:57:12	23.311	23.3092	23.311	0
2024-06-13 01:57:32	23.329	23.3128	23.329	0
2024-06-13 01:57:48	23.311	23.3128	23.311	0
2024-06-13 01:58:01	23.329	23.3146	23.329	0
2024-06-13 01:58:18	23.293	23.3128	23.293	0
2024-06-13 01:58:31	23.293	23.311	23.293	0
2024-06-13 01:58:46	23.329	23.3128	23.329	0
2024-06-13 01:59:04	23.311	23.3146	23.311	0
2024-06-13 01:59:22	23.293	23.3128	23.293	0
2024-06-13 01:59:43	23.293	23.3092	23.293	0
2024-06-13 02:00:03	23.311	23.3092	23.311	0
2024-06-13 02:00:21	23.347	23.311	23.347	0
2024-06-13 02:00:36	23.293	23.3092	23.293	0
2024-06-13 02:00:57	23.347	23.311	23.347	0
2024-06-13 02:01:12	23.311	23.3128	23.311	0
2024-06-13 02:01:28	23.329	23.3164	23.329	0
2024-06-13 02:01:41	23.293	23.3128	23.293	0
2024-06-13 02:02:01	23.311	23.3128	23.311	0
2024-06-13 02:02:19	23.329	23.3164	23.329	0
2024-06-13 02:02:37	23.311	23.3182	23.311	0
2024-06-13 02:02:52	23.347	23.3218	23.347	0
2024-06-13 02:03:08	23.293	23.3164	23.293	0
2024-06-13 02:03:26	23.347	23.3218	23.347	0
2024-06-13 02:03:59	23.329	23.32	23.329	0
2024-06-13 02:04:15	23.329	23.3218	23.329	0
2024-06-13 02:04:30	23.329	23.3218	23.329	0
2024-06-13 02:04:40	23.329	23.3254	23.329	0
2024-06-13 02:04:58	23.329	23.3272	23.329	0
2024-06-13 02:05:16	23.329	23.3272	23.329	0
2024-06-13 02:05:34	23.329	23.329	23.329	0
2024-06-13 02:05:49	23.329	23.3272	23.329	0
2024-06-13 02:06:04	23.329	23.3308	23.329	0
2024-06-13 02:06:20	23.329	23.329	23.329	0
2024-06-13 02:06:35	23.329	23.329	23.329	0
2024-06-13 02:06:48	23.329	23.329	23.329	0
2024-06-13 02:07:08	23.329	23.329	23.329	0
2024-06-13 02:07:21	23.329	23.329	23.329	0
2024-06-13 02:07:36	23.329	23.329	23.329	0
2024-06-13 02:07:56	23.329	23.329	23.329	0
2024-06-13 02:08:09	23.332	23.3293	23.332	0
2024-06-13 02:08:25	23.35	23.3314	23.35	0
2024-06-13 02:08:40	23.332	23.3317	23.332	0
2024-06-13 02:08:50	23.314	23.3302	23.314	0
2024-06-13 02:09:08	23.314	23.3287	23.314	0
2024-06-13 02:09:28	23.35	23.3308	23.35	0
2024-06-13 02:09:46	23.332	23.3311	23.332	0
2024-06-13 02:10:01	23.332	23.3314	23.332	0
2024-06-13 02:10:17	23.314	23.3299	23.314	0
2024-06-13 02:10:32	23.296	23.3266	23.296	0
2024-06-13 02:10:47	23.296	23.323	23.296	0
2024-06-13 02:11:05	23.314	23.3194	23.314	0
2024-06-13 02:11:23	23.332	23.3194	23.332	0
2024-06-13 02:11:38	23.35	23.323	23.35	0
2024-06-13 02:11:56	23.35	23.3266	23.35	0
2024-06-13 02:12:12	23.296	23.3212	23.296	0
2024-06-13 02:12:27	23.296	23.3176	23.296	0
2024-06-13 02:12:47	23.314	23.3158	23.314	0
2024-06-13 02:13:08	23.314	23.3158	23.314	0
2024-06-13 02:13:23	23.35	23.3212	23.35	0
2024-06-13 02:13:38	23.332	23.3248	23.332	0
2024-06-13 02:13:56	23.35	23.3284	23.35	0
2024-06-13 02:14:12	23.332	23.3284	23.332	0
2024-06-13 02:14:27	23.332	23.3266	23.332	0
2024-06-13 02:14:42	23.296	23.3212	23.296	0
2024-06-13 02:15:02	23.314	23.323	23.314	0
2024-06-13 02:15:18	23.296	23.323	23.296	0
2024-06-13 02:15:33	23.296	23.3212	23.296	0
2024-06-13 02:15:56	23.314	23.3212	23.314	0
2024-06-13 02:16:12	23.296	23.3158	23.296	0
2024-06-13 02:16:32	23.296	23.3122	23.296	0
2024-06-13 02:16:42	23.296	23.3068	23.296	0
2024-06-13 02:17:00	23.332	23.3068	23.332	0
2024-06-13 02:17:10	23.35	23.3086	23.35	0
2024-06-13 02:17:18	23.35	23.314	23.35	0
2024-06-13 02:17:28	23.35	23.3176	23.35	0
2024-06-13 02:17:36	23.314	23.3194	23.314	0
2024-06-13 02:17:46	23.314	23.3212	23.314	0
2024-06-13 02:17:54	23.314	23.3212	23.314	0
2024-06-13 02:18:01	23.314	23.323	23.314	0
2024-06-13 02:18:12	23.332	23.3266	23.332	0
2024-06-13 02:18:19	23.35	23.332	23.35	0
2024-06-13 02:18:30	23.332	23.332	23.332	0
2024-06-13 02:18:37	23.314	23.3284	23.314	0
2024-06-13 02:18:45	23.314	23.3248	23.314	0
2024-06-13 02:18:52	23.314	23.3212	23.314	0
2024-06-13 02:19:00	23.296	23.3194	23.296	0
2024-06-13 02:19:10	23.314	23.3194	23.314	0
2024-06-13 02:19:18	23.314	23.3194	23.314	0
2024-06-13 02:19:26	23.35	23.323	23.35	0
2024-06-13 02:19:33	23.369	23.3267	23.369	0
2024-06-13 02:19:41	23.35	23.3267	23.35	0
2024-06-13 02:19:49	23.35	23.3285	23.35	0
2024-06-13 02:19:56	23.35	23.3321	23.35	0
2024-06-13 02:20:01	23.332	23.3339	23.332	0
2024-06-13 02:20:12	23.35	23.3375	23.35	0
2024-06-13 02:20:19	23.332	23.3411	23.332	0
2024-06-13 02:20:27	23.35	23.3447	23.35	0
2024-06-13 02:20:35	23.35	23.3483	23.35	0
2024-06-13 02:20:42	23.35	23.3483	23.35	0
2024-06-13 02:20:50	23.314	23.3428	23.314	0
2024-06-13 02:20:58	23.314	23.3392	23.314	0
2024-06-13 02:21:05	23.332	23.3374	23.332	0
2024-06-13 02:21:13	23.317	23.3341	23.317	0
2024-06-13 02:21:21	23.353	23.3362	23.353	0
2024-06-13 02:21:28	23.335	23.3347	23.335	0
2024-06-13 02:21:33	23.317	23.3332	23.317	0
2024-06-13 02:21:44	23.299	23.3281	23.299	0
2024-06-13 02:21:49	23.299	23.323	23.299	0
2024-06-13 02:21:59	23.299	23.3179	23.299	0
2024-06-13 02:22:09	23.335	23.32	23.335	0
2024-06-13 02:22:17	23.317	23.3203	23.317	0
2024-06-13 02:22:25	23.317	23.3188	23.317	0
2024-06-13 02:22:32	23.335	23.3206	23.335	0
2024-06-13 02:22:40	23.317	23.317	23.317	0
2024-06-13 02:22:45	23.317	23.3152	23.317	0
2024-06-13 02:22:53	23.317	23.3152	23.317	0
2024-06-13 02:23:01	23.335	23.3188	23.335	0
2024-06-13 02:23:06	23.335	23.3224	23.335	0
2024-06-13 02:23:16	23.335	23.326	23.335	0
2024-06-13 02:23:24	23.335	23.326	23.335	0
2024-06-13 02:23:29	23.317	23.326	23.317	0
2024-06-13 02:23:37	23.335	23.3278	23.335	0
2024-06-13 02:23:44	23.335	23.3278	23.335	0
2024-06-13 02:23:50	23.335	23.3296	23.335	0
2024-06-13 02:24:01	23.335	23.3314	23.335	0
2024-06-13 02:24:09	23.335	23.3332	23.335	0
2024-06-13 02:24:17	23.353	23.335	23.353	0
2024-06-13 02:24:24	23.335	23.335	23.335	0
2024-06-13 02:24:32	23.353	23.3368	23.353	0
2024-06-13 02:24:42	23.353	23.3386	23.353	0
2024-06-13 02:24:47	23.353	23.3422	23.353	0
2024-06-13 02:24:53	23.353	23.344	23.353	0
2024-06-13 02:25:00	23.317	23.3422	23.317	0
2024-06-13 02:25:08	23.299	23.3386	23.299	0
2024-06-13 02:25:16	23.299	23.335	23.299	0
2024-06-13 02:25:23	23.317	23.3332	23.317	0
2024-06-13 02:25:31	23.317	23.3296	23.317	0
2024-06-13 02:25:41	23.335	23.3296	23.335	0
2024-06-13 02:25:47	23.353	23.3296	23.353	0
2024-06-13 02:25:54	23.353	23.3296	23.353	0
2024-06-13 02:26:02	23.353	23.3296	23.353	0
2024-06-13 02:26:07	23.353	23.3296	23.353	0
2024-06-13 02:26:12	23.353	23.3332	23.353	0
2024-06-13 02:26:22	23.335	23.3368	23.335	0
2024-06-13 02:26:32	23.317	23.3386	23.317	0
2024-06-13 02:26:37	23.317	23.3386	23.317	0
2024-06-13 02:26:45	23.317	23.3386	23.317	0
2024-06-13 02:26:53	23.317	23.3368	23.317	0
2024-06-13 02:27:00	23.317	23.3332	23.317	0
2024-06-13 02:27:08	23.317	23.3296	23.317	0
2024-06-13 02:27:15	23.317	23.326	23.317	0
2024-06-13 02:27:21	23.335	23.3242	23.335	0
2024-06-13 02:27:28	23.335	23.3224	23.335	0
2024-06-13 02:27:33	23.335	23.3224	23.335	0
2024-06-13 02:27:41	23.353	23.326	23.353	0
2024-06-13 02:27:51	23.353	23.3296	23.353	0
2024-06-13 02:27:59	23.335	23.3314	23.335	0
2024-06-13 02:28:07	23.335	23.3332	23.335	0
2024-06-13 02:28:14	23.353	23.3368	23.353	0
2024-06-13 02:28:22	23.335	23.3386	23.335	0
2024-06-13 02:28:30	23.338	23.3407	23.338	0
2024-06-13 02:28:35	23.32	23.3392	23.32	0
2024-06-13 02:28:43	23.32	23.3377	23.32	0
2024-06-13 02:28:53	23.302	23.3344	23.302	0
2024-06-13 02:28:58	23.302	23.3293	23.302	0
2024-06-13 02:29:06	23.302	23.3242	23.302	0
2024-06-13 02:29:11	23.302	23.3209	23.302	0
2024-06-13 02:29:19	23.302	23.3176	23.302	0
2024-06-13 02:29:24	23.32	23.3143	23.32	0
2024-06-13 02:29:32	23.32	23.3128	23.32	0
2024-06-13 02:29:37	23.32	23.311	23.32	0
2024-06-13 02:29:47	23.338	23.3128	23.338	0
2024-06-13 02:29:55	23.357	23.3165	23.357	0
2024-06-13 02:30:02	23.357	23.322	23.357	0
2024-06-13 02:30:10	23.357	23.3275	23.357	0
2024-06-13 02:30:15	23.357	23.333	23.357	0
2024-06-13 02:30:23	23.357	23.3385	23.357	0
2024-06-13 02:30:33	23.338	23.3421	23.338	0
2024-06-13 02:30:41	23.338	23.3439	23.338	0
2024-06-13 02:30:46	23.338	23.3457	23.338	0
2024-06-13 02:30:54	23.338	23.3475	23.338	0
2024-06-13 02:31:01	23.32	23.3457	23.32	0
2024-06-13 02:31:08	23.338	23.3438	23.338	0
2024-06-13 02:31:13	23.338	23.3419	23.338	0
2024-06-13 02:31:21	23.338	23.34	23.338	0
2024-06-13 02:31:29	23.338	23.3381	23.338	0
2024-06-13 02:31:36	23.357	23.3381	23.357	0
2024-06-13 02:31:42	23.357	23.34	23.357	0
2024-06-13 02:31:50	23.32	23.3382	23.32	0
2024-06-13 02:32:22	23.302	23.3346	23.302	0
2024-06-13 02:32:29	23.32	23.3328	23.32	0
2024-06-13 02:32:37	23.32	23.3328	23.32	0
2024-06-13 02:32:42	23.32	23.331	23.32	0
2024-06-13 02:32:50	23.338	23.331	23.338	0
2024-06-13 02:32:57	23.357	23.3329	23.357	0
2024-06-13 02:33:05	23.357	23.3348	23.357	0
2024-06-13 02:33:13	23.357	23.3348	23.357	0
2024-06-13 02:33:18	23.357	23.3348	23.357	0
2024-06-13 02:33:26	23.32	23.3348	23.32	0
2024-06-13 02:33:31	23.338	23.3384	23.338	0
2024-06-13 02:33:39	23.32	23.3384	23.32	0
2024-06-13 02:33:44	23.32	23.3384	23.32	0
2024-06-13 02:33:52	23.302	23.3366	23.302	0
2024-06-13 02:33:59	23.302	23.333	23.302	0
2024-06-13 02:34:14	23.32	23.3293	23.32	0
2024-06-13 02:34:22	23.302	23.3238	23.302	0
2024-06-13 02:34:27	23.32	23.3201	23.32	0
2024-06-13 02:34:35	23.338	23.3182	23.338	0
2024-06-13 02:34:43	23.32	23.3182	23.32	0
2024-06-13 02:34:50	23.32	23.3164	23.32	0
2024-06-13 02:34:58	23.32	23.3164	23.32	0
2024-06-13 02:35:03	23.338	23.3182	23.338	0
2024-06-13 02:35:11	23.357	23.3237	23.357	0
2024-06-13 02:35:18	23.357	23.3292	23.357	0
2024-06-13 02:35:23	23.357	23.3329	23.357	0
2024-06-13 02:35:31	23.341	23.3368	23.341	0
2024-06-13 02:35:36	23.323	23.3371	23.323	0
2024-06-13 02:35:41	23.305	23.3338	23.305	0
2024-06-13 02:35:49	23.305	23.3323	23.305	0
2024-06-13 02:35:54	23.323	23.3326	23.323	0
2024-06-13 02:36:02	23.323	23.3329	23.323	0
2024-06-13 02:36:09	23.323	23.3314	23.323	0
2024-06-13 02:36:17	23.323	23.328	23.323	0
2024-06-13 02:36:25	23.323	23.3246	23.323	0
2024-06-13 02:36:35	23.341	23.323	23.341	0
2024-06-13 02:36:43	23.359	23.3248	23.359	0
2024-06-13 02:36:50	23.359	23.3284	23.359	0
2024-06-13 02:36:58	23.359	23.3338	23.359	0
2024-06-13 02:37:08	23.359	23.3392	23.359	0
2024-06-13 02:37:16	23.341	23.341	23.341	0
2024-06-13 02:37:24	23.341	23.3428	23.341	0
2024-06-13 02:37:31	23.323	23.3428	23.323	0
2024-06-13 02:37:39	23.323	23.3428	23.323	0
2024-06-13 02:37:47	23.305	23.341	23.305	0
2024-06-13 02:37:52	23.323	23.3392	23.323	0
2024-06-13 02:37:59	23.341	23.3374	23.341	0
2024-06-13 02:38:05	23.341	23.3356	23.341	0
2024-06-13 02:38:12	23.359	23.3356	23.359	0
2024-06-13 02:38:20	23.359	23.3356	23.359	0
2024-06-13 02:38:28	23.341	23.3356	23.341	0
2024-06-13 02:38:33	23.341	23.3356	23.341	0
2024-06-13 02:38:40	23.323	23.3356	23.323	0
2024-06-13 02:38:48	23.305	23.3338	23.305	0
2024-06-13 02:38:56	23.305	23.3338	23.305	0
2024-06-13 02:39:01	23.323	23.3338	23.323	0
2024-06-13 02:39:11	23.323	23.332	23.323	0
2024-06-13 02:39:21	23.323	23.3302	23.323	0
2024-06-13 02:39:29	23.305	23.3248	23.305	0
2024-06-13 02:39:35	23.323	23.3212	23.323	0
2024-06-13 02:39:40	23.305	23.3176	23.305	0
2024-06-13 02:39:48	23.323	23.3158	23.323	0
2024-06-13 02:39:55	23.305	23.314	23.305	0
2024-06-13 02:40:03	23.323	23.3158	23.323	0
2024-06-13 02:40:11	23.341	23.3194	23.341	0
2024-06-13 02:40:21	23.341	23.3212	23.341	0
2024-06-13 02:40:26	23.359	23.3248	23.359	0
2024-06-13 02:40:31	23.359	23.3284	23.359	0
2024-06-13 02:40:41	23.341	23.332	23.341	0
2024-06-13 02:40:44	23.341	23.3338	23.341	0
2024-06-13 02:40:54	23.341	23.3374	23.341	0
2024-06-13 02:40:59	23.341	23.3392	23.341	0
2024-06-13 02:41:07	23.341	23.3428	23.341	0
2024-06-13 02:41:15	23.341	23.3446	23.341	0
2024-06-13 02:41:22	23.359	23.3464	23.359	0
2024-06-13 02:41:30	23.341	23.3464	23.341	0
2024-06-13 02:41:38	23.359	23.3464	23.359	0
2024-06-13 02:41:45	23.359	23.3464	23.359	0
2024-06-13 02:41:53	23.341	23.3464	23.341	0
2024-06-13 02:42:02	23.341	23.3464	23.341	0
2024-06-13 02:42:05	23.326	23.3449	23.326	0
2024-06-13 02:42:12	23.308	23.3416	23.308	0
2024-06-13 02:42:18	23.308	23.3383	23.308	0
2024-06-13 02:42:23	23.326	23.3368	23.326	0
2024-06-13 02:42:28	23.326	23.3335	23.326	0
2024-06-13 02:42:36	23.344	23.3338	23.344	0
2024-06-13 02:42:41	23.362	23.3341	23.362	0
2024-06-13 02:42:46	23.362	23.3344	23.362	0
2024-06-13 02:42:53	23.362	23.3365	23.362	0
2024-06-13 02:43:01	23.344	23.3368	23.344	0
2024-06-13 02:43:06	23.344	23.3386	23.344	0
2024-06-13 02:43:11	23.344	23.3422	23.344	0
2024-06-13 02:43:16	23.344	23.3458	23.344	0
2024-06-13 02:43:22	23.344	23.3476	23.344	0
2024-06-13 02:43:27	23.326	23.3476	23.326	0
2024-06-13 02:43:32	23.308	23.344	23.308	0
2024-06-13 02:43:37	23.326	23.3404	23.326	0
2024-06-13 02:43:42	23.308	23.335	23.308	0
2024-06-13 02:43:47	23.326	23.3314	23.326	0
2024-06-13 02:43:52	23.326	23.3296	23.326	0
2024-06-13 02:43:57	23.326	23.3278	23.326	0
2024-06-13 02:44:03	23.326	23.326	23.326	0
2024-06-13 02:44:08	23.326	23.3242	23.326	0
2024-06-13 02:44:10	23.326	23.3224	23.326	0
2024-06-13 02:44:18	23.326	23.3224	23.326	0
2024-06-13 02:44:23	23.344	23.326	23.344	0
2024-06-13 02:44:29	23.326	23.326	23.326	0
2024-06-13 02:44:36	23.362	23.3314	23.362	0
2024-06-13 02:44:41	23.344	23.3332	23.344	0
2024-06-13 02:44:46	23.344	23.335	23.344	0
2024-06-13 02:44:52	23.344	23.3368	23.344	0
2024-06-13 02:44:54	23.344	23.3386	23.344	0
2024-06-13 02:44:59	23.344	23.3404	23.344	0
2024-06-13 02:45:04	23.362	23.344	23.362	0
2024-06-13 02:45:10	23.344	23.3458	23.344	0
2024-06-13 02:45:12	23.344	23.3458	23.344	0
2024-06-13 02:45:17	23.362	23.3494	23.362	0
2024-06-13 02:45:20	23.362	23.3494	23.362	0
2024-06-13 02:45:25	23.362	23.3512	23.362	0
2024-06-13 02:45:30	23.362	23.353	23.362	0
2024-06-13 02:45:35	23.344	23.353	23.344	0
2024-06-13 02:45:38	23.344	23.353	23.344	0
2024-06-13 02:45:43	23.326	23.3512	23.326	0
2024-06-13 02:45:47	23.326	23.3476	23.326	0
2024-06-13 02:45:52	23.326	23.3458	23.326	0
2024-06-13 02:45:57	23.326	23.344	23.326	0
2024-06-13 02:46:02	23.308	23.3386	23.308	0
2024-06-13 02:46:07	23.308	23.3332	23.308	0
2024-06-13 02:46:12	23.326	23.3296	23.326	0
2024-06-13 02:46:17	23.344	23.3278	23.344	0
2024-06-13 02:46:23	23.326	23.326	23.326	0
2024-06-13 02:46:25	23.362	23.3278	23.362	0
2024-06-13 02:46:28	23.362	23.3314	23.362	0
2024-06-13 02:46:33	23.362	23.335	23.362	0
2024-06-13 02:46:38	23.347	23.3371	23.347	0
2024-06-13 02:46:43	23.366	23.3411	23.366	0
2024-06-13 02:46:48	23.384	23.3487	23.384	0
2024-06-13 02:46:53	23.366	23.3545	23.366	0
2024-06-13 02:46:56	23.366	23.3585	23.366	0
2024-06-13 02:47:01	23.347	23.3588	23.347	0
2024-06-13 02:47:06	23.329	23.3591	23.329	0
2024-06-13 02:47:11	23.329	23.3558	23.329	0
2024-06-13 02:47:14	23.329	23.3525	23.329	0
2024-06-13 02:47:16	23.311	23.3474	23.311	0
2024-06-13 02:47:21	23.329	23.3456	23.329	0
2024-06-13 02:47:27	23.329	23.3419	23.329	0
2024-06-13 02:47:32	23.329	23.3364	23.329	0
2024-06-13 02:47:35	23.329	23.3327	23.329	0
2024-06-13 02:47:40	23.329	23.329	23.329	0
2024-06-13 02:47:45	23.347	23.329	23.347	0
2024-06-13 02:47:50	23.347	23.3308	23.347	0
2024-06-13 02:47:53	23.347	23.3326	23.347	0
2024-06-13 02:47:58	23.347	23.3344	23.347	0
2024-06-13 02:48:01	23.347	23.338	23.347	0
2024-06-13 02:48:03	23.347	23.3398	23.347	0
2024-06-13 02:48:06	23.347	23.3416	23.347	0
2024-06-13 02:48:09	23.347	23.3434	23.347	0
2024-06-13 02:48:14	23.347	23.3452	23.347	0
2024-06-13 02:48:16	23.347	23.347	23.347	0
2024-06-13 02:48:19	23.329	23.3452	23.329	0
2024-06-13 02:48:22	23.329	23.3434	23.329	0
2024-06-13 02:48:25	23.329	23.3416	23.329	0
2024-06-13 02:48:30	23.329	23.3398	23.329	0
2024-06-13 02:48:33	23.329	23.338	23.329	0
2024-06-13 02:48:39	23.311	23.3344	23.311	0
2024-06-13 02:48:41	23.311	23.3308	23.311	0
2024-06-13 02:48:46	23.329	23.329	23.329	0
2024-06-13 02:48:49	23.329	23.3272	23.329	0
2024-06-13 02:48:54	23.329	23.3254	23.329	0
2024-06-13 02:48:56	23.329	23.3254	23.329	0
2024-06-13 02:48:59	23.347	23.3272	23.347	0
2024-06-13 02:49:04	23.347	23.329	23.347	0
2024-06-13 02:49:09	23.347	23.3308	23.347	0
2024-06-13 02:49:12	23.347	23.3326	23.347	0
2024-06-13 02:49:17	23.366	23.3381	23.366	0
2024-06-13 02:49:20	23.366	23.3436	23.366	0
2024-06-13 02:49:25	23.366	23.3473	23.366	0
2024-06-13 02:49:28	23.366	23.351	23.366	0
2024-06-13 02:49:30	23.366	23.3547	23.366	0
2024-06-13 02:49:33	23.366	23.3584	23.366	0
2024-06-13 02:49:36	23.35	23.3587	23.35	0
2024-06-13 02:49:38	23.35	23.359	23.35	0
2024-06-13 02:49:43	23.369	23.3612	23.369	0
2024-06-13 02:49:46	23.35	23.3615	23.35	0
2024-06-13 02:49:51	23.35	23.3599	23.35	0
2024-06-13 02:49:54	23.35	23.3583	23.35	0
2024-06-13 02:49:56	23.35	23.3567	23.35	0
2024-06-13 02:50:01	23.369	23.357	23.369	0
2024-06-13 02:50:04	23.369	23.3573	23.369	0
2024-06-13 02:50:09	23.369	23.3576	23.369	0
2024-06-13 02:50:14	23.369	23.3595	23.369	0
2024-06-13 02:50:17	23.369	23.3614	23.369	0
2024-06-13 02:50:19	23.369	23.3614	23.369	0
2024-06-13 02:50:22	23.369	23.3633	23.369	0
2024-06-13 02:50:24	23.369	23.3652	23.369	0
2024-06-13 02:50:28	23.369	23.3671	23.369	0
2024-06-13 02:50:30	23.35	23.3671	23.35	0
2024-06-13 02:50:33	23.35	23.3652	23.35	0
2024-06-13 02:50:35	23.35	23.3633	23.35	0
2024-06-13 02:50:38	23.35	23.3614	23.35	0
2024-06-13 02:50:41	23.35	23.3595	23.35	0
2024-06-13 02:50:43	23.35	23.3576	23.35	0
2024-06-13 02:50:46	23.332	23.3539	23.332	0
2024-06-13 02:50:48	23.332	23.3502	23.332	0
2024-06-13 02:50:51	23.332	23.3465	23.332	0
2024-06-13 02:50:54	23.332	23.3428	23.332	0
2024-06-13 02:50:57	23.332	23.341	23.332	0
2024-06-13 02:51:02	23.332	23.3392	23.332	0
2024-06-13 02:51:05	23.35	23.3392	23.35	0
2024-06-13 02:51:08	23.35	23.3392	23.35	0
2024-06-13 02:51:11	23.35	23.3392	23.35	0
2024-06-13 02:51:14	23.35	23.3392	23.35	0
2024-06-13 02:51:16	23.332	23.3392	23.332	0
2024-06-13 02:51:19	23.332	23.3392	23.332	0
2024-06-13 02:51:26	23.369	23.3429	23.369	0
2024-06-13 02:51:29	23.369	23.3466	23.369	0
2024-06-13 02:51:31	23.369	23.3503	23.369	0
2024-06-13 02:51:34	23.369	23.354	23.369	0
2024-06-13 02:51:39	23.387	23.3577	23.387	0
2024-06-13 02:51:44	23.369	23.3596	23.369	0
2024-06-13 02:51:47	23.369	23.3615	23.369	0
2024-06-13 02:51:50	23.372	23.3637	23.372	0
2024-06-13 02:51:52	23.372	23.3677	23.372	0
2024-06-13 02:51:57	23.39	23.3735	23.39	0
2024-06-13 02:52:01	23.372	23.3738	23.372	0
2024-06-13 02:52:03	23.372	23.3741	23.372	0
2024-06-13 02:52:06	23.354	23.3726	23.354	0
2024-06-13 02:52:09	23.354	23.3711	23.354	0
2024-06-13 02:52:17	23.372	23.3696	23.372	0
2024-06-13 02:52:20	23.372	23.3699	23.372	0
2024-06-13 02:52:22	23.372	23.3702	23.372	0
2024-06-13 02:52:25	23.372	23.3702	23.372	0
2024-06-13 02:52:27	23.372	23.3702	23.372	0
2024-06-13 02:52:30	23.354	23.3666	23.354	0
2024-06-13 02:52:32	23.354	23.3648	23.354	0
2024-06-13 02:52:35	23.354	23.363	23.354	0
2024-06-13 02:52:37	23.354	23.363	23.354	0
2024-06-13 02:52:40	23.354	23.363	23.354	0
2024-06-13 02:52:43	23.354	23.3612	23.354	0
2024-06-13 02:52:45	23.354	23.3594	23.354	0
2024-06-13 02:52:48	23.354	23.3576	23.354	0
2024-06-13 02:52:53	23.354	23.3558	23.354	0
2024-06-13 02:52:56	23.354	23.354	23.354	0
2024-06-13 02:52:59	23.354	23.354	23.354	0
2024-06-13 02:53:01	23.335	23.3521	23.335	0
2024-06-13 02:53:04	23.335	23.3502	23.335	0
2024-06-13 02:53:06	23.335	23.3483	23.335	0
2024-06-13 02:53:09	23.335	23.3464	23.335	0
2024-06-13 02:53:12	23.335	23.3445	23.335	0
2024-06-13 02:53:14	23.335	23.3426	23.335	0
2024-06-13 02:53:17	23.335	23.3407	23.335	0
2024-06-13 02:53:20	23.317	23.337	23.317	0
2024-06-13 02:53:22	23.317	23.3333	23.317	0
2024-06-13 02:53:25	23.335	23.3314	23.335	0
2024-06-13 02:53:27	23.335	23.3314	23.335	0
2024-06-13 02:53:30	23.317	23.3296	23.317	0
2024-06-13 02:53:33	23.317	23.3278	23.317	0
2024-06-13 02:53:35	23.317	23.326	23.317	0
2024-06-13 02:53:38	23.317	23.3242	23.317	0
2024-06-13 02:53:41	23.335	23.3242	23.335	0
2024-06-13 02:53:43	23.335	23.3242	23.335	0
2024-06-13 02:53:46	23.32	23.3245	23.32	0
2024-06-13 02:53:49	23.32	23.3248	23.32	0
2024-06-13 02:53:51	23.32	23.3233	23.32	0
2024-06-13 02:53:54	23.32	23.3218	23.32	0
2024-06-13 02:53:56	23.338	23.3239	23.338	0
2024-06-13 02:53:59	23.338	23.326	23.338	0
2024-06-13 02:54:01	23.338	23.3281	23.338	0
2024-06-13 02:54:04	23.338	23.3302	23.338	0
2024-06-13 02:54:07	23.357	23.3324	23.357	0
2024-06-13 02:54:16	23.375	23.3364	23.375	0
2024-06-13 02:54:18	23.375	23.3419	23.375	0
2024-06-13 02:54:21	23.393	23.3492	23.393	0
2024-06-13 02:54:24	23.393	23.3565	23.393	0
2024-06-13 02:54:26	23.375	23.362	23.375	0
2024-06-13 02:54:29	23.375	23.3657	23.375	0
2024-06-13 02:54:31	23.338	23.3657	23.338	0
2024-06-13 02:54:34	23.338	23.3657	23.338	0
2024-06-13 02:54:37	23.338	23.3657	23.338	0
2024-06-13 02:54:43	23.338	23.3638	23.338	0
2024-06-13 02:54:46	23.338	23.3601	23.338	0
2024-06-13 02:54:48	23.338	23.3564	23.338	0
2024-06-13 02:54:51	23.338	23.3509	23.338	0
2024-06-13 02:54:54	23.338	23.3454	23.338	0
2024-06-13 02:54:56	23.338	23.3417	23.338	0
2024-06-13 02:54:59	23.338	23.338	23.338	0
2024-06-13 02:55:01	23.338	23.338	23.338	0
2024-06-13 02:55:04	23.338	23.338	23.338	0
2024-06-13 02:55:07	23.338	23.338	23.338	0
2024-06-13 02:55:09	23.357	23.3399	23.357	0
2024-06-13 02:55:12	23.357	23.3418	23.357	0
2024-06-13 02:55:14	23.375	23.3455	23.375	0
2024-06-13 02:55:17	23.375	23.3492	23.375	0
2024-06-13 02:55:20	23.378	23.3532	23.378	0
2024-06-13 02:55:22	23.378	23.3572	23.378	0
2024-06-13 02:55:26	23.378	23.3612	23.378	0
2024-06-13 02:55:28	23.378	23.3652	23.378	0
2024-06-13 02:55:31	23.359	23.3673	23.359	0
2024-06-13 02:55:34	23.359	23.3694	23.359	0
2024-06-13 02:56:06	23.323	23.366	23.323	0
2024-06-13 02:56:09	23.323	23.3626	23.323	0
2024-06-13 02:56:11	23.323	23.3574	23.323	0
2024-06-13 02:56:14	23.323	23.3522	23.323	0
2024-06-13 02:56:16	23.323	23.3467	23.323	0
2024-06-13 02:56:19	23.323	23.3412	23.323	0
2024-06-13 02:56:22	23.323	23.3357	23.323	0
2024-06-13 02:56:24	23.323	23.3302	23.323	0
2024-06-13 02:56:27	23.323	23.3266	23.323	0
2024-06-13 02:56:29	23.323	23.323	23.323	0
2024-06-13 02:56:32	23.323	23.323	23.323	0
2024-06-13 02:56:37	23.323	23.323	23.323	0
2024-06-13 02:56:39	23.323	23.323	23.323	0
2024-06-13 02:56:44	23.323	23.323	23.323	0
2024-06-13 02:56:46	23.323	23.323	23.323	0
2024-06-13 02:56:49	23.323	23.323	23.323	0
2024-06-13 02:56:52	23.323	23.323	23.323	0
2024-06-13 02:56:54	23.323	23.323	23.323	0
2024-06-13 02:56:57	23.323	23.323	23.323	0
2024-06-13 02:57:00	23.323	23.323	23.323	0
2024-06-13 02:57:02	23.323	23.323	23.323	0
2024-06-13 02:57:05	23.323	23.323	23.323	0
2024-06-13 02:57:07	23.323	23.323	23.323	0
2024-06-13 02:57:10	23.323	23.323	23.323	0
2024-06-13 02:57:13	23.323	23.323	23.323	0
2024-06-13 02:57:15	23.323	23.323	23.323	0
2024-06-13 02:57:18	23.323	23.323	23.323	0
2024-06-13 02:57:20	23.323	23.323	23.323	0
2024-06-13 02:57:23	23.323	23.323	23.323	0
2024-06-13 02:57:25	23.323	23.323	23.323	0
2024-06-13 02:57:28	23.323	23.323	23.323	0
2024-06-13 02:57:33	23.323	23.323	23.323	0
2024-06-13 02:57:36	23.323	23.323	23.323	0
2024-06-13 02:57:38	23.323	23.323	23.323	0
2024-06-13 02:57:41	23.323	23.323	23.323	0
2024-06-13 02:57:43	23.323	23.323	23.323	0
2024-06-13 02:57:46	23.323	23.323	23.323	0
2024-06-13 02:57:49	23.323	23.323	23.323	0
2024-06-13 02:57:51	23.323	23.323	23.323	0
2024-06-13 02:57:54	23.323	23.323	23.323	0
2024-06-13 02:57:57	23.323	23.323	23.323	0
2024-06-13 02:57:59	23.323	23.323	23.323	0
2024-06-13 02:58:02	23.323	23.323	23.323	0
2024-06-13 02:58:04	23.323	23.323	23.323	0
2024-06-13 02:58:07	23.323	23.323	23.323	0
2024-06-13 02:58:10	23.323	23.323	23.323	0
2024-06-13 02:58:12	23.323	23.323	23.323	0
2024-06-13 02:58:15	23.323	23.323	23.323	0
2024-06-13 02:58:18	23.323	23.323	23.323	0
2024-06-13 02:58:20	23.323	23.323	23.323	0
2024-06-13 02:58:23	23.323	23.323	23.323	0
2024-06-13 02:58:25	23.323	23.323	23.323	0
2024-06-13 02:58:28	23.323	23.323	23.323	0
2024-06-13 02:58:37	23.323	23.323	23.323	0
2024-06-13 02:58:40	23.323	23.323	23.323	0
2024-06-13 02:58:44	23.323	23.323	23.323	0
2024-06-13 02:58:46	23.323	23.323	23.323	0
2024-06-13 02:58:49	23.323	23.323	23.323	0
2024-06-13 02:58:52	23.323	23.323	23.323	0
2024-06-13 02:58:54	23.323	23.323	23.323	0
2024-06-13 02:58:57	23.323	23.323	23.323	0
2024-06-13 02:58:59	23.323	23.323	23.323	0
2024-06-13 02:59:02	23.323	23.323	23.323	0
2024-06-13 02:59:04	23.323	23.323	23.323	0
2024-06-13 02:59:07	23.323	23.323	23.323	0
2024-06-13 02:59:10	23.323	23.323	23.323	0
2024-06-13 02:59:12	23.323	23.323	23.323	0
2024-06-13 02:59:15	23.323	23.323	23.323	0
2024-06-13 02:59:17	23.323	23.323	23.323	0
2024-06-13 02:59:20	23.323	23.323	23.323	0
2024-06-13 02:59:22	23.323	23.323	23.323	0
2024-06-13 02:59:25	23.323	23.323	23.323	0
2024-06-13 02:59:27	23.323	23.323	23.323	0
2024-06-13 02:59:30	23.323	23.323	23.323	0
2024-06-13 02:59:33	23.323	23.323	23.323	0
2024-06-13 02:59:36	23.323	23.323	23.323	0
2024-06-13 02:59:38	23.323	23.323	23.323	0
2024-06-13 02:59:41	23.323	23.323	23.323	0
2024-06-13 02:59:43	23.323	23.323	23.323	0
2024-06-13 02:59:46	23.323	23.323	23.323	0
2024-06-13 02:59:48	23.323	23.323	23.323	0
2024-06-13 02:59:51	23.323	23.323	23.323	0
2024-06-13 02:59:53	23.323	23.323	23.323	0
2024-06-13 02:59:56	23.323	23.323	23.323	0
2024-06-13 02:59:59	23.323	23.323	23.323	0
2024-06-13 03:00:01	23.332	23.3239	23.332	0
2024-06-13 03:00:04	23.332	23.3248	23.332	0
2024-06-13 03:00:07	23.332	23.3257	23.332	0
2024-06-13 03:00:09	23.332	23.3266	23.332	0
2024-06-13 03:00:12	23.332	23.3275	23.332	0
2024-06-13 03:00:14	23.332	23.3284	23.332	0
2024-06-13 03:00:17	23.35	23.3311	23.35	0
2024-06-13 03:00:19	23.35	23.3338	23.35	0
2024-06-13 03:00:22	23.354	23.3369	23.354	0
2024-06-13 03:00:25	23.354	23.34	23.354	0
2024-06-13 03:00:28	23.354	23.3422	23.354	0
2024-06-13 03:00:30	23.354	23.3444	23.354	0
2024-06-13 03:00:33	23.354	23.3466	23.354	0
2024-06-13 03:00:36	23.372	23.3506	23.372	0
2024-06-13 03:00:40	23.39	23.3564	23.39	0
2024-06-13 03:00:43	23.39	23.3622	23.39	0
2024-06-13 03:00:46	23.39	23.3662	23.39	0
2024-06-13 03:00:48	23.39	23.3702	23.39	0
2024-06-13 03:00:51	23.354	23.3702	23.354	0
2024-06-13 03:00:54	23.354	23.3702	23.354	0
2024-06-13 03:00:57	23.335	23.3683	23.335	0
2024-06-13 03:00:59	23.335	23.3664	23.335	0
2024-06-13 03:01:02	23.335	23.3645	23.335	0
2024-06-13 03:01:04	23.335	23.3608	23.335	0
2024-06-13 03:01:07	23.354	23.3572	23.354	0
2024-06-13 03:01:10	23.354	23.3536	23.354	0
2024-06-13 03:01:12	23.372	23.3518	23.372	0
2024-06-13 03:01:15	23.372	23.35	23.372	0
2024-06-13 03:01:18	23.39	23.3536	23.39	0
2024-06-13 03:01:20	23.39	23.3572	23.39	0
2024-06-13 03:01:23	23.39	23.3627	23.39	0
2024-06-13 03:01:25	23.372	23.3664	23.372	0
2024-06-13 03:01:28	23.372	23.3701	23.372	0
2024-06-13 03:01:31	23.357	23.3723	23.357	0
2024-06-13 03:01:33	23.357	23.3726	23.357	0
2024-06-13 03:01:36	23.338	23.371	23.338	0
2024-06-13 03:01:39	23.338	23.3676	23.338	0
2024-06-13 03:01:42	23.338	23.3642	23.338	0
2024-06-13 03:01:44	23.338	23.359	23.338	0
2024-06-13 03:01:47	23.375	23.3575	23.375	0
2024-06-13 03:01:49	23.375	23.356	23.375	0
2024-06-13 03:01:52	23.411	23.3599	23.411	0
2024-06-13 03:01:54	23.411	23.3638	23.411	0
2024-06-13 03:01:57	23.393	23.3674	23.393	0
2024-06-13 03:02:00	23.393	23.371	23.393	0
2024-06-13 03:02:02	23.357	23.3729	23.357	0
2024-06-13 03:02:05	23.357	23.3748	23.357	0
2024-06-13 03:02:08	23.357	23.3767	23.357	0
2024-06-13 03:02:10	23.338	23.3767	23.338	0
2024-06-13 03:02:13	23.338	23.373	23.338	0
2024-06-13 03:02:16	23.338	23.3693	23.338	0
2024-06-13 03:02:19	23.338	23.362	23.338	0
2024-06-13 03:02:21	23.357	23.3566	23.357	0
2024-06-13 03:02:24	23.357	23.353	23.357	0
2024-06-13 03:02:26	23.375	23.3512	23.375	0
2024-06-13 03:02:29	23.375	23.353	23.375	0
2024-06-13 03:02:32	23.375	23.3548	23.375	0
2024-06-13 03:02:34	23.375	23.3566	23.375	0
2024-06-13 03:02:37	23.375	23.3603	23.375	0
2024-06-13 03:02:39	23.375	23.364	23.375	0
2024-06-13 03:02:42	23.396	23.3698	23.396	0
2024-06-13 03:02:45	23.396	23.3756	23.396	0
2024-06-13 03:02:47	23.396	23.3795	23.396	0
2024-06-13 03:02:50	23.396	23.3834	23.396	0
2024-06-13 03:02:53	23.359	23.3818	23.359	0
2024-06-13 03:02:55	23.378	23.3821	23.378	0
2024-06-13 03:02:58	23.378	23.3824	23.378	0
2024-06-13 03:03:00	23.359	23.3808	23.359	0
2024-06-13 03:03:03	23.359	23.3792	23.359	0
2024-06-13 03:03:05	23.341	23.3758	23.341	0
2024-06-13 03:03:08	23.341	23.3703	23.341	0
2024-06-13 03:03:11	23.341	23.3648	23.341	0
2024-06-13 03:03:13	23.341	23.3593	23.341	0
2024-06-13 03:03:16	23.323	23.352	23.323	0
2024-06-13 03:03:21	23.359	23.352	23.359	0
2024-06-13 03:03:24	23.359	23.3501	23.359	0
2024-06-13 03:03:26	23.359	23.3482	23.359	0
2024-06-13 03:03:29	23.359	23.3482	23.359	0
2024-06-13 03:03:31	23.341	23.3464	23.341	0
2024-06-13 03:03:34	23.341	23.3464	23.341	0
2024-06-13 03:03:37	23.341	23.3464	23.341	0
2024-06-13 03:03:39	23.341	23.3464	23.341	0
2024-06-13 03:03:42	23.341	23.3464	23.341	0
2024-06-13 03:03:45	23.341	23.3482	23.341	0
2024-06-13 03:03:47	23.341	23.3464	23.341	0
2024-06-13 03:03:50	23.341	23.3446	23.341	0
2024-06-13 03:03:52	23.341	23.3428	23.341	0
2024-06-13 03:03:55	23.341	23.341	23.341	0
2024-06-13 03:03:58	23.341	23.341	23.341	0
2024-06-13 03:04:01	23.344	23.3413	23.344	0
2024-06-13 03:04:03	23.344	23.3416	23.344	0
2024-06-13 03:04:06	23.344	23.3419	23.344	0
2024-06-13 03:04:09	23.344	23.3422	23.344	0
2024-06-13 03:04:12	23.363	23.3444	23.363	0
2024-06-13 03:04:14	23.363	23.3466	23.363	0
2024-06-13 03:04:17	23.344	23.3469	23.344	0
2024-06-13 03:04:19	23.344	23.3472	23.344	0
2024-06-13 03:04:22	23.344	23.3475	23.344	0
2024-06-13 03:04:25	23.344	23.3478	23.344	0
2024-06-13 03:04:27	23.344	23.3478	23.344	0
2024-06-13 03:04:30	23.344	23.3478	23.344	0
2024-06-13 03:04:32	23.363	23.3497	23.363	0
2024-06-13 03:04:35	23.344	23.3497	23.344	0
2024-06-13 03:04:38	23.344	23.3478	23.344	0
2024-06-13 03:04:40	23.344	23.3459	23.344	0
2024-06-13 03:04:43	23.344	23.3459	23.344	0
2024-06-13 03:04:45	23.344	23.3459	23.344	0
2024-06-13 03:04:48	23.344	23.3459	23.344	0
2024-06-13 03:04:50	23.344	23.3459	23.344	0
2024-06-13 03:04:53	23.344	23.3459	23.344	0
2024-06-13 03:04:56	23.344	23.3459	23.344	0
2024-06-13 03:04:59	23.344	23.344	23.344	0
2024-06-13 03:05:02	23.344	23.344	23.344	0
2024-06-13 03:05:04	23.344	23.344	23.344	0
2024-06-13 03:05:07	23.344	23.344	23.344	0
2024-06-13 03:05:09	23.344	23.344	23.344	0
2024-06-13 03:05:12	23.344	23.344	23.344	0
2024-06-13 03:05:15	23.344	23.344	23.344	0
2024-06-13 03:05:17	23.344	23.344	23.344	0
2024-06-13 03:05:20	23.344	23.344	23.344	0
2024-06-13 03:05:22	23.344	23.344	23.344	0
2024-06-13 03:05:25	23.344	23.344	23.344	0
2024-06-13 03:05:27	23.344	23.344	23.344	0
2024-06-13 03:05:30	23.344	23.344	23.344	0
2024-06-13 03:05:33	23.344	23.344	23.344	0
2024-06-13 03:05:35	23.366	23.3462	23.366	0
2024-06-13 03:05:38	23.366	23.3484	23.366	0
2024-06-13 03:05:41	23.366	23.3506	23.366	0
2024-06-13 03:05:44	23.366	23.3528	23.366	0
2024-06-13 03:05:46	23.366	23.355	23.366	0
2024-06-13 03:05:49	23.366	23.3572	23.366	0
2024-06-13 03:05:52	23.366	23.3594	23.366	0
2024-06-13 03:05:54	23.366	23.3616	23.366	0
2024-06-13 03:05:57	23.366	23.3638	23.366	0
2024-06-13 03:06:01	23.347	23.3641	23.347	0
2024-06-13 03:06:04	23.347	23.3622	23.347	0
2024-06-13 03:06:06	23.347	23.3603	23.347	0
2024-06-13 03:06:09	23.347	23.3584	23.347	0
2024-06-13 03:06:11	23.347	23.3565	23.347	0
2024-06-13 03:06:14	23.347	23.3546	23.347	0
2024-06-13 03:06:17	23.347	23.3527	23.347	0
2024-06-13 03:06:19	23.347	23.3508	23.347	0
2024-06-13 03:06:22	23.347	23.3489	23.347	0
2024-06-13 03:06:24	23.347	23.347	23.347	0
2024-06-13 03:06:27	23.347	23.347	23.347	0
2024-06-13 03:06:30	23.347	23.347	23.347	0
2024-06-13 03:06:33	23.366	23.3489	23.366	0
2024-06-13 03:06:35	23.384	23.3526	23.384	0
2024-06-13 03:06:38	23.384	23.3563	23.384	0
2024-06-13 03:06:43	23.384	23.36	23.384	0
2024-06-13 03:06:46	23.384	23.3637	23.384	0
2024-06-13 03:06:48	23.384	23.3674	23.384	0
2024-06-13 03:06:51	23.402	23.3729	23.402	0
2024-06-13 03:06:53	23.402	23.3784	23.402	0
2024-06-13 03:06:56	23.402	23.3839	23.402	0
2024-06-13 03:07:01	23.384	23.3876	23.384	0
2024-06-13 03:07:04	23.384	23.3894	23.384	0
2024-06-13 03:07:06	23.402	23.3912	23.402	0
2024-06-13 03:07:09	23.402	23.393	23.402	0
2024-06-13 03:07:11	23.402	23.3948	23.402	0
2024-06-13 03:07:14	23.402	23.3966	23.402	0
2024-06-13 03:07:19	23.384	23.3966	23.384	0
2024-06-13 03:07:24	23.366	23.393	23.366	0
2024-06-13 03:07:27	23.366	23.3894	23.366	0
2024-06-13 03:07:32	23.347	23.3839	23.347	0
2024-06-13 03:07:37	23.329	23.3784	23.329	0
2024-06-13 03:07:39	23.329	23.3729	23.329	0
2024-06-13 03:07:44	23.347	23.3674	23.347	0
2024-06-13 03:07:46	23.366	23.3638	23.366	0
2024-06-13 03:07:51	23.366	23.3602	23.366	0
2024-06-13 03:08:01	23.387	23.3587	23.387	0
2024-06-13 03:08:06	23.387	23.359	23.387	0
2024-06-13 03:08:12	23.387	23.3611	23.387	0
2024-06-13 03:08:14	23.387	23.3632	23.387	0
2024-06-13 03:08:17	23.387	23.3672	23.387	0
2024-06-13 03:08:22	23.369	23.3712	23.369	0
2024-06-13 03:08:25	23.369	23.3752	23.369	0
2024-06-13 03:08:30	23.35	23.3755	23.35	0
2024-06-13 03:08:35	23.35	23.3739	23.35	0
2024-06-13 03:08:41	23.369	23.3742	23.369	0
2024-06-13 03:08:46	23.369	23.3724	23.369	0
2024-06-13 03:08:51	23.405	23.3742	23.405	0
2024-06-13 03:08:56	23.387	23.3742	23.387	0
2024-06-13 03:09:01	23.387	23.3742	23.387	0
2024-06-13 03:09:05	23.387	23.3742	23.387	0
2024-06-13 03:09:10	23.369	23.3742	23.369	0
2024-06-13 03:09:18	23.369	23.3742	23.369	0
2024-06-13 03:09:26	23.35	23.3742	23.35	0
2024-06-13 03:09:31	23.35	23.3742	23.35	0
2024-06-13 03:09:41	23.369	23.3742	23.369	0
2024-06-13 03:09:46	23.369	23.3742	23.369	0
2024-06-13 03:09:54	23.369	23.3706	23.369	0
2024-06-13 03:10:24	23.387	23.3706	23.387	0
2024-06-13 03:10:39	23.387	23.3706	23.387	0
2024-06-13 03:10:49	23.387	23.3706	23.387	0
2024-06-13 03:11:00	23.387	23.3724	23.387	0
2024-06-13 03:11:15	23.387	23.3742	23.387	0
2024-06-13 03:11:33	23.387	23.3779	23.387	0
2024-06-13 03:11:46	23.387	23.3816	23.387	0
2024-06-13 03:12:11	23.387	23.3834	23.387	0
2024-06-13 03:12:34	23.387	23.3852	23.387	0
2024-06-13 03:13:07	23.387	23.387	23.387	0
2024-06-13 03:13:58	23.387	23.387	23.387	0
2024-06-13 03:14:31	23.369	23.3852	23.369	0
2024-06-13 03:16:24	23.314	23.3779	23.314	0
2024-06-13 03:21:25	23.314	23.3706	23.314	0
2024-06-13 03:26:25	23.278	23.3597	23.278	0
2024-06-13 03:30:27	23.278	23.3488	23.278	0
2024-06-13 03:34:17	23.296	23.3397	23.296	0
2024-06-13 03:39:18	23.224	23.3234	23.224	0
2024-06-13 03:44:19	23.242	23.3089	23.242	0
2024-06-13 03:45:30	23.224	23.2926	23.224	0
2024-06-13 03:50:30	23.224	23.2763	23.224	0
2024-06-13 03:55:31	23.278	23.2672	23.278	0
2024-06-13 04:00:32	23.278	23.2636	23.278	0
2024-06-13 04:05:32	23.26	23.2582	23.26	0
2024-06-13 04:10:33	23.296	23.26	23.296	0
2024-06-13 04:15:33	23.278	23.26	23.278	0
2024-06-13 04:20:35	23.332	23.2636	23.332	0
2024-06-13 04:25:32	23.314	23.2726	23.314	0
2024-06-13 04:30:33	23.35	23.2834	23.35	0
2024-06-13 04:34:20	23.387	23.2997	23.387	0
2024-06-13 04:39:20	23.35	23.3123	23.35	0
2024-06-13 04:44:21	23.405	23.325	23.405	0
2024-06-13 04:49:21	23.423	23.3395	23.423	0
2024-06-13 04:54:21	23.387	23.3522	23.387	0
2024-06-13 04:59:22	23.387	23.3613	23.387	0
2024-06-13 05:04:23	23.441	23.3776	23.441	0
2024-06-13 05:09:24	23.405	23.3849	23.405	0
2024-06-13 05:14:21	23.477	23.4012	23.477	0
2024-06-13 05:20:40	23.423	23.4085	23.423	0
2024-06-13 05:25:41	23.477	23.4175	23.477	0
2024-06-13 05:30:42	23.441	23.4266	23.441	0
2024-06-13 05:34:22	23.477	23.4338	23.477	0
2024-06-13 05:39:23	23.459	23.4374	23.459	0
2024-06-13 05:44:24	23.477	23.4464	23.477	0
2024-06-13 05:49:25	23.459	23.4536	23.459	0
2024-06-13 05:54:25	23.459	23.4554	23.459	0
2024-06-13 06:00:56	23.477	23.4626	23.477	0
2024-06-13 06:06:00	23.532	23.4681	23.532	0
2024-06-13 06:11:01	23.459	23.4717	23.459	0
2024-06-13 06:16:02	23.496	23.4736	23.496	0
2024-06-13 06:20:59	23.496	23.4791	23.496	0
2024-06-13 06:26:00	23.496	23.481	23.496	0
2024-06-13 06:31:03	23.496	23.4847	23.496	0
2024-06-13 06:34:25	23.496	23.4866	23.496	0
2024-06-13 06:39:26	23.496	23.4903	23.496	0
2024-06-13 06:44:26	23.514	23.4958	23.514	0
2024-06-13 06:49:27	23.532	23.5013	23.532	0
2024-06-13 06:54:27	23.532	23.5013	23.532	0
2024-06-13 06:59:27	23.532	23.5086	23.532	0
2024-06-13 07:04:28	23.496	23.5086	23.496	0
2024-06-13 07:09:29	23.496	23.5086	23.496	0
2024-06-13 07:14:29	23.532	23.5122	23.532	0
2024-06-13 07:19:30	23.496	23.5122	23.496	0
2024-06-13 07:24:30	23.55	23.5176	23.55	0
2024-06-13 07:29:31	23.496	23.5176	23.496	0
2024-06-13 07:34:28	23.532	23.5194	23.532	0
2024-06-13 07:39:28	23.532	23.5194	23.532	0
2024-06-13 07:44:29	23.496	23.5158	23.496	0
2024-06-13 07:49:30	23.532	23.5158	23.532	0
2024-06-13 07:54:30	23.496	23.5158	23.496	0
2024-06-13 07:59:31	23.514	23.5176	23.514	0
2024-06-13 08:04:31	23.55	23.5194	23.55	0
2024-06-13 08:09:32	23.514	23.5212	23.514	0
2024-06-13 08:14:32	23.423	23.5085	23.423	0
2024-06-13 08:19:33	23.405	23.4994	23.405	0
# konec dat