# PN132_CT204 - PN132_CT204
# PN132 - CT204
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4226
2024-06-12 00:03:08	-0.0089	-0.0089	-0.0089	0
2024-06-12 00:08:08	-0.0083	-0.0086	-0.0083	0
2024-06-12 00:13:08	-0.0089	-0.0087	-0.0089	0
2024-06-12 00:18:09	-0.0089	-0.00875	-0.0089	0
2024-06-12 00:23:10	-0.0083	-0.00866	-0.0083	0
2024-06-12 00:28:10	-0.0083	-0.0086	-0.0083	0
2024-06-12 00:33:06	-0.0089	-0.0086428571428571	-0.0089	0
2024-06-12 00:38:07	-0.0089	-0.008675	-0.0089	0
2024-06-12 00:43:08	-0.0096	-0.0087777777777778	-0.0096	0
2024-06-12 00:45:31	-0.0076	-0.00866	-0.0076	0
2024-06-12 00:46:02	-0.0089	-0.00866	-0.0089	0
2024-06-12 00:51:03	-0.0083	-0.00866	-0.0083	0
2024-06-12 00:56:04	-0.0089	-0.00866	-0.0089	0
2024-06-12 01:01:05	-0.0083	-0.0086	-0.0083	0
2024-06-12 01:06:05	-0.0089	-0.00866	-0.0089	0
2024-06-12 01:16:05	-0.0083	-0.00866	-0.0083	0
2024-06-12 01:21:06	-0.0089	-0.00866	-0.0089	0
2024-06-12 01:26:07	-0.0083	-0.0086	-0.0083	0
2024-06-12 01:31:09	-0.0089	-0.00853	-0.0089	0
2024-06-12 01:33:09	-0.0083	-0.0086	-0.0083	0
2024-06-12 01:38:10	-0.0083	-0.00854	-0.0083	0
2024-06-12 01:43:11	-0.0089	-0.0086	-0.0089	0
2024-06-12 01:48:12	-0.0089	-0.0086	-0.0089	0
2024-06-12 01:53:11	-0.0096	-0.00873	-0.0096	0
2024-06-12 01:53:34	-0.0076	-0.0086	-0.0076	0
2024-06-12 01:54:48	-0.0096	-0.00873	-0.0096	0
2024-06-12 01:56:10	-0.0076	-0.0086	-0.0076	0
2024-06-12 01:56:35	-0.0096	-0.00873	-0.0096	0
2024-06-12 02:00:10	-0.0076	-0.0086	-0.0076	0
2024-06-12 02:01:41	-0.0096	-0.00873	-0.0096	0
2024-06-12 02:03:09	-0.0076	-0.00866	-0.0076	0
2024-06-12 02:03:42	-0.0096	-0.00873	-0.0096	0
2024-06-12 02:05:42	-0.0076	-0.0086	-0.0076	0
2024-06-12 02:06:07	-0.0096	-0.0086	-0.0096	0
2024-06-12 02:06:41	-0.0076	-0.0086	-0.0076	0
2024-06-12 02:07:06	-0.0096	-0.0086	-0.0096	0
2024-06-12 02:07:39	-0.0076	-0.0086	-0.0076	0
2024-06-12 02:08:53	-0.0096	-0.0086	-0.0096	0
2024-06-12 02:09:24	-0.0076	-0.0086	-0.0076	0
2024-06-12 02:09:29	-0.0096	-0.0086	-0.0096	0
2024-06-12 02:12:20	-0.0076	-0.0086	-0.0076	0
2024-06-12 02:13:12	-0.0096	-0.0086	-0.0096	0
2024-06-12 02:17:15	-0.0076	-0.0086	-0.0076	0
2024-06-12 02:17:40	-0.0096	-0.0086	-0.0096	0
2024-06-12 02:20:21	-0.0076	-0.0086	-0.0076	0
2024-06-12 02:20:26	-0.0096	-0.0086	-0.0096	0
2024-06-12 02:21:27	-0.0076	-0.0086	-0.0076	0
2024-06-12 02:23:06	-0.0096	-0.0086	-0.0096	0
2024-06-12 02:27:09	-0.0076	-0.0086	-0.0076	0
2024-06-12 02:29:11	-0.0096	-0.0086	-0.0096	0
2024-06-12 02:33:12	-0.0089	-0.00873	-0.0089	0
2024-06-12 02:38:13	-0.0083	-0.0086	-0.0083	0
2024-06-12 02:43:14	-0.0089	-0.00873	-0.0089	0
2024-06-12 02:48:15	-0.0089	-0.00866	-0.0089	0
2024-06-12 02:53:15	-0.0083	-0.00873	-0.0083	0
2024-06-12 02:58:16	-0.0083	-0.0086	-0.0083	0
2024-06-12 03:03:17	-0.0089	-0.00873	-0.0089	0
2024-06-12 03:08:18	-0.0096	-0.00873	-0.0096	0
2024-06-12 03:09:07	-0.0076	-0.00873	-0.0076	0
2024-06-12 03:10:41	-0.0096	-0.00873	-0.0096	0
2024-06-12 03:11:52	-0.0076	-0.0086	-0.0076	0
2024-06-12 03:12:05	-0.0096	-0.00873	-0.0096	0
2024-06-12 03:12:08	-0.0076	-0.0086	-0.0076	0
2024-06-12 03:13:17	-0.0089	-0.0086	-0.0089	0
2024-06-12 03:21:00	-0.0089	-0.00866	-0.0089	0
2024-06-12 03:26:01	-0.0089	-0.00872	-0.0089	0
2024-06-12 03:31:02	-0.0076	-0.00859	-0.0076	0
2024-06-12 03:32:51	-0.0096	-0.00859	-0.0096	0
2024-06-12 03:33:15	-0.0089	-0.00872	-0.0089	0
2024-06-12 03:38:16	-0.0089	-0.00865	-0.0089	0
2024-06-12 03:43:20	-0.0089	-0.00878	-0.0089	0
2024-06-12 03:48:21	-0.0089	-0.00871	-0.0089	0
2024-06-12 03:53:18	-0.0083	-0.00878	-0.0083	0
2024-06-12 03:58:19	-0.0083	-0.00872	-0.0083	0
2024-06-12 04:03:20	-0.0076	-0.00859	-0.0076	0
2024-06-12 04:03:25	-0.0096	-0.00866	-0.0096	0
2024-06-12 04:03:43	-0.0076	-0.00866	-0.0076	0
2024-06-12 04:04:16	-0.0096	-0.00866	-0.0096	0
2024-06-12 04:05:33	-0.0076	-0.00853	-0.0076	0
2024-06-12 04:05:58	-0.0096	-0.0086	-0.0096	0
2024-06-12 04:06:08	-0.0076	-0.00847	-0.0076	0
2024-06-12 04:06:34	-0.0096	-0.00854	-0.0096	0
2024-06-12 04:08:01	-0.0076	-0.00847	-0.0076	0
2024-06-12 04:08:21	-0.0096	-0.0086	-0.0096	0
2024-06-12 04:09:22	-0.0076	-0.0086	-0.0076	0
2024-06-12 04:10:51	-0.0096	-0.0086	-0.0096	0
2024-06-12 04:12:05	-0.0076	-0.0086	-0.0076	0
2024-06-12 04:13:18	-0.0089	-0.00853	-0.0089	0
2024-06-12 04:18:19	-0.0089	-0.00866	-0.0089	0
2024-06-12 04:23:20	-0.0076	-0.00846	-0.0076	0
2024-06-12 04:23:46	-0.0096	-0.00866	-0.0096	0
2024-06-12 04:25:28	-0.0076	-0.00846	-0.0076	0
2024-06-12 04:26:01	-0.0096	-0.00866	-0.0096	0
2024-06-12 04:26:21	-0.0076	-0.00846	-0.0076	0
2024-06-12 04:30:23	-0.0096	-0.00866	-0.0096	0
2024-06-12 04:31:47	-0.0076	-0.00846	-0.0076	0
2024-06-12 04:31:49	-0.0096	-0.00866	-0.0096	0
2024-06-12 04:31:57	-0.0076	-0.00853	-0.0076	0
2024-06-12 04:32:53	-0.0096	-0.0086	-0.0096	0
2024-06-12 04:33:18	-0.0076	-0.0086	-0.0076	0
2024-06-12 04:36:02	-0.0096	-0.0086	-0.0096	0
2024-06-12 04:36:42	-0.0076	-0.0086	-0.0076	0
2024-06-12 04:38:24	-0.0096	-0.0086	-0.0096	0
2024-06-12 04:38:55	-0.0076	-0.0086	-0.0076	0
2024-06-12 04:41:05	-0.0096	-0.0086	-0.0096	0
2024-06-12 04:41:50	-0.0076	-0.0086	-0.0076	0
2024-06-12 04:42:54	-0.0096	-0.0086	-0.0096	0
2024-06-12 04:43:17	-0.0076	-0.0086	-0.0076	0
2024-06-12 04:46:06	-0.0096	-0.0086	-0.0096	0
2024-06-12 04:47:07	-0.0076	-0.0086	-0.0076	0
2024-06-12 04:48:24	-0.0096	-0.0086	-0.0096	0
2024-06-12 04:48:59	-0.0076	-0.0086	-0.0076	0
2024-06-12 04:49:30	-0.0096	-0.0086	-0.0096	0
2024-06-12 04:51:07	-0.0076	-0.0086	-0.0076	0
2024-06-12 04:51:27	-0.0096	-0.0086	-0.0096	0
2024-06-12 04:51:35	-0.0076	-0.0086	-0.0076	0
2024-06-12 04:52:05	-0.0096	-0.0086	-0.0096	0
2024-06-12 04:53:21	-0.0083	-0.00867	-0.0083	0
2024-06-12 04:58:22	-0.0083	-0.00854	-0.0083	0
2024-06-12 05:03:23	-0.0076	-0.00854	-0.0076	0
2024-06-12 05:04:26	-0.0096	-0.00854	-0.0096	0
2024-06-12 05:05:28	-0.0076	-0.00854	-0.0076	0
2024-06-12 05:06:29	-0.0096	-0.00854	-0.0096	0
2024-06-12 05:06:52	-0.0076	-0.00854	-0.0076	0
2024-06-12 05:08:24	-0.0096	-0.00854	-0.0096	0
2024-06-12 05:09:28	-0.0076	-0.00854	-0.0076	0
2024-06-12 05:09:35	-0.0096	-0.00854	-0.0096	0
2024-06-12 05:11:15	-0.0076	-0.00847	-0.0076	0
2024-06-12 05:12:46	-0.0096	-0.0086	-0.0096	0
2024-06-12 05:13:21	-0.0089	-0.00873	-0.0089	0
2024-06-12 05:18:22	-0.0083	-0.0086	-0.0083	0
2024-06-12 05:23:23	-0.0083	-0.00867	-0.0083	0
2024-06-12 05:28:24	-0.0083	-0.00854	-0.0083	0
2024-06-12 05:33:20	-0.0089	-0.00867	-0.0089	0
2024-06-12 05:38:21	-0.0083	-0.00854	-0.0083	0
2024-06-12 05:43:22	-0.0089	-0.00867	-0.0089	0
2024-06-12 05:48:23	-0.0089	-0.0086	-0.0089	0
2024-06-12 05:53:23	-0.0089	-0.00873	-0.0089	0
2024-06-12 05:58:24	-0.0089	-0.00866	-0.0089	0
2024-06-12 06:03:25	-0.0083	-0.0086	-0.0083	0
2024-06-12 06:08:26	-0.0076	-0.00853	-0.0076	0
2024-06-12 06:09:50	-0.0096	-0.00866	-0.0096	0
2024-06-12 06:10:00	-0.0076	-0.00859	-0.0076	0
2024-06-12 06:12:48	-0.0096	-0.00866	-0.0096	0
2024-06-12 06:13:23	-0.0089	-0.00872	-0.0089	0
2024-06-12 06:18:24	-0.0089	-0.00872	-0.0089	0
2024-06-12 06:23:25	-0.0089	-0.00872	-0.0089	0
2024-06-12 06:28:26	-0.0089	-0.00872	-0.0089	0
2024-06-12 06:33:23	-0.0083	-0.00866	-0.0083	0
2024-06-12 06:38:25	-0.0089	-0.00872	-0.0089	0
2024-06-12 06:43:25	-0.0089	-0.00885	-0.0089	0
2024-06-12 06:48:26	-0.0089	-0.00878	-0.0089	0
2024-06-12 06:53:26	-0.0083	-0.00885	-0.0083	0
2024-06-12 06:58:28	-0.0089	-0.00878	-0.0089	0
2024-06-12 07:03:29	-0.0089	-0.00878	-0.0089	0
2024-06-12 07:08:57	-0.0083	-0.00872	-0.0083	0
2024-06-12 07:13:57	-0.0089	-0.00872	-0.0089	0
2024-06-12 07:18:59	-0.0089	-0.00872	-0.0089	0
2024-06-12 07:24:00	-0.0089	-0.00878	-0.0089	0
2024-06-12 07:28:59	-0.0083	-0.00872	-0.0083	0
2024-06-12 07:33:30	-0.0083	-0.00866	-0.0083	0
2024-06-12 07:38:31	-0.0076	-0.00853	-0.0076	0
2024-06-12 07:38:55	-0.0096	-0.00866	-0.0096	0
2024-06-12 07:39:17	-0.0076	-0.00853	-0.0076	0
2024-06-12 07:43:10	-0.0096	-0.0086	-0.0096	0
2024-06-12 07:43:17	-0.0076	-0.00853	-0.0076	0
2024-06-12 07:48:18	-0.0096	-0.0086	-0.0096	0
2024-06-12 07:48:36	-0.0076	-0.00847	-0.0076	0
2024-06-12 07:49:27	-0.0096	-0.00854	-0.0096	0
2024-06-12 07:50:16	-0.0076	-0.00847	-0.0076	0
2024-06-12 07:53:33	-0.0089	-0.00853	-0.0089	0
2024-06-12 07:58:34	-0.0089	-0.00866	-0.0089	0
2024-06-12 08:03:34	-0.0089	-0.00859	-0.0089	0
2024-06-12 08:08:36	-0.0083	-0.00866	-0.0083	0
2024-06-12 08:13:36	-0.0089	-0.00859	-0.0089	0
2024-06-12 08:18:36	-0.0083	-0.00866	-0.0083	0
2024-06-12 08:23:38	-0.0089	-0.00859	-0.0089	0
2024-06-12 08:28:39	-0.0089	-0.00872	-0.0089	0
2024-06-12 08:33:27	-0.0083	-0.00859	-0.0083	0
2024-06-12 08:38:28	-0.0089	-0.00872	-0.0089	0
2024-06-12 08:43:29	-0.0089	-0.00872	-0.0089	0
2024-06-12 08:48:30	-0.0083	-0.00866	-0.0083	0
2024-06-12 08:53:29	-0.0089	-0.00866	-0.0089	0
2024-06-12 08:58:30	-0.0089	-0.00872	-0.0089	0
2024-06-12 09:03:31	-0.0083	-0.00866	-0.0083	0
2024-06-12 09:08:31	-0.0083	-0.00866	-0.0083	0
2024-06-12 09:13:32	-0.0089	-0.00866	-0.0089	0
2024-06-12 09:18:33	-0.0083	-0.0086	-0.0083	0
2024-06-12 09:23:35	-0.0089	-0.00866	-0.0089	0
2024-06-12 09:25:30	0.0322	-0.00455	0.0322	0
2024-06-12 09:25:33	4.228	0.41914	4.228	0
2024-06-12 09:25:35	13.364	1.75637	13.364	0
2024-06-12 09:25:38	13.3741	3.09467	13.3741	0
2024-06-12 09:25:41	13.3891	4.43447	13.3891	0
2024-06-12 09:25:43	13.4137	5.77667	13.4137	0
2024-06-12 09:25:46	13.43	7.1205	13.43	0
2024-06-12 09:25:48	13.4531	8.4667	13.4531	0
2024-06-12 09:25:51	13.4741	9.81494	13.4741	0
2024-06-12 09:25:54	13.4859	11.16442	13.4859	0
2024-06-12 09:25:56	13.5023	12.51143	13.5023	0
2024-06-12 09:25:59	13.5166	13.44029	13.5166	0
2024-06-12 09:26:02	13.5251	13.4564	13.5251	0
2024-06-12 09:26:04	13.5369	13.47268	13.5369	0
2024-06-12 09:26:07	13.5441	13.48818	13.5441	0
2024-06-12 09:26:10	13.5538	13.50219	13.5538	0
2024-06-12 09:26:12	13.5617	13.51536	13.5617	0
2024-06-12 09:26:15	13.5682	13.52687	13.5682	0
2024-06-12 09:26:18	13.5728	13.53674	13.5728	0
2024-06-12 09:26:20	13.5787	13.54602	13.5787	0
2024-06-12 09:26:23	13.5819	13.55398	13.5819	0
2024-06-12 09:26:26	13.5885	13.56117	13.5885	0
2024-06-12 09:26:29	13.5924	13.5679	13.5924	0
2024-06-12 09:26:32	13.595	13.57371	13.595	0
2024-06-12 09:26:35	13.5976	13.57906	13.5976	0
2024-06-12 09:26:38	13.6015	13.58383	13.6015	0
2024-06-12 09:26:43	13.6048	13.58814	13.6048	0
2024-06-12 09:26:48	13.6074	13.59206	13.6074	0
2024-06-12 09:26:57	13.6106	13.59584	13.6106	0
2024-06-12 09:27:10	13.6126	13.59923	13.6126	0
2024-06-12 09:27:30	13.6106	13.6021	13.6106	0
2024-06-12 09:27:40	13.608	13.60405	13.608	0
2024-06-12 09:27:51	13.6048	13.60529	13.6048	0
2024-06-12 09:27:58	13.6028	13.60607	13.6028	0
2024-06-12 09:28:06	13.6002	13.60633	13.6002	0
2024-06-12 09:28:14	13.597	13.60588	13.597	0
2024-06-12 09:28:21	13.5944	13.60484	13.5944	0
2024-06-12 09:28:29	13.5918	13.60328	13.5918	0
2024-06-12 09:28:37	13.5891	13.60113	13.5891	0
2024-06-12 09:28:47	13.5858	13.59845	13.5858	0
2024-06-12 09:28:55	13.5826	13.59565	13.5826	0
2024-06-12 09:29:03	13.58	13.59285	13.58	0
2024-06-12 09:29:12	13.5773	13.5901	13.5773	0
2024-06-12 09:29:15	13.5748	13.5873	13.5748	0
2024-06-12 09:29:23	13.5715	13.58443	13.5715	0
2024-06-12 09:29:31	13.5676	13.58149	13.5676	0
2024-06-12 09:29:39	13.565	13.57855	13.565	0
2024-06-12 09:29:44	13.5624	13.57561	13.5624	0
2024-06-12 09:29:51	13.5591	13.57261	13.5591	0
2024-06-12 09:29:59	13.5559	13.56962	13.5559	0
2024-06-12 09:30:04	13.5539	13.56675	13.5539	0
2024-06-12 09:30:14	13.5506	13.56381	13.5506	0
2024-06-12 09:30:19	13.5486	13.56094	13.5486	0
2024-06-12 09:30:27	13.5461	13.55807	13.5461	0
2024-06-12 09:30:32	13.5441	13.55533	13.5441	0
2024-06-12 09:30:37	13.5421	13.55278	13.5421	0
2024-06-12 09:30:42	13.5395	13.55023	13.5395	0
2024-06-12 09:30:52	13.5369	13.54768	13.5369	0
2024-06-12 09:30:55	13.5349	13.54526	13.5349	0
2024-06-12 09:31:04	13.5323	13.5429	13.5323	0
2024-06-12 09:31:09	13.5303	13.54054	13.5303	0
2024-06-12 09:31:17	13.5271	13.53819	13.5271	0
2024-06-12 09:31:24	13.5245	13.53578	13.5245	0
2024-06-12 09:31:29	13.5225	13.53342	13.5225	0
2024-06-12 09:31:37	13.5193	13.53094	13.5193	0
2024-06-12 09:31:42	13.5173	13.52846	13.5173	0
2024-06-12 09:31:47	13.5153	13.52604	13.5153	0
2024-06-12 09:31:55	13.5121	13.52356	13.5121	0
2024-06-12 09:32:02	13.5088	13.52095	13.5088	0
2024-06-12 09:32:12	13.5056	13.51828	13.5056	0
2024-06-12 09:32:20	13.503	13.51555	13.503	0
2024-06-12 09:32:30	13.501	13.51294	13.501	0
2024-06-12 09:32:38	13.4983	13.51032	13.4983	0
2024-06-12 09:32:44	13.4957	13.50764	13.4957	0
2024-06-12 09:32:54	13.4918	13.50489	13.4918	0
2024-06-12 09:33:02	13.4892	13.50208	13.4892	0
2024-06-12 09:33:11	13.4853	13.49908	13.4853	0
2024-06-12 09:33:18	13.4833	13.4962	13.4833	0
2024-06-12 09:33:30	13.4807	13.49339	13.4807	0
2024-06-12 09:33:38	13.4775	13.49058	13.4775	0
2024-06-12 09:33:45	13.4755	13.48783	13.4755	0
2024-06-12 09:33:53	13.4729	13.48502	13.4729	0
2024-06-12 09:33:58	13.4709	13.48228	13.4709	0
2024-06-12 09:34:08	13.4683	13.47954	13.4683	0
2024-06-12 09:34:15	13.4657	13.47693	13.4657	0
2024-06-12 09:34:26	13.4631	13.47432	13.4631	0
2024-06-12 09:34:31	13.4611	13.4719	13.4611	0
2024-06-12 09:34:39	13.4585	13.46942	13.4585	0
2024-06-12 09:34:47	13.4552	13.46687	13.4552	0
2024-06-12 09:34:56	13.4526	13.46438	13.4526	0
2024-06-12 09:35:07	13.45	13.46183	13.45	0
2024-06-12 09:35:17	13.448	13.45934	13.448	0
2024-06-12 09:35:30	13.4454	13.45679	13.4454	0
2024-06-12 09:35:35	13.4434	13.4543	13.4434	0
2024-06-12 09:35:40	13.4408	13.45181	13.4408	0
2024-06-12 09:35:48	13.4376	13.44926	13.4376	0
2024-06-12 09:35:56	13.4356	13.44671	13.4356	0
2024-06-12 09:36:11	13.4323	13.44409	13.4323	0
2024-06-12 09:36:21	13.4297	13.44154	13.4297	0
2024-06-12 09:36:29	13.4271	13.43899	13.4271	0
2024-06-12 09:36:39	13.4245	13.43644	13.4245	0
2024-06-12 09:36:47	13.4219	13.43383	13.4219	0
2024-06-12 09:36:57	13.4192	13.43121	13.4192	0
2024-06-12 09:37:07	13.416	13.42847	13.416	0
2024-06-12 09:37:12	13.414	13.42579	13.414	0
2024-06-12 09:37:25	13.4114	13.42317	13.4114	0
2024-06-12 09:37:38	13.4088	13.42049	13.4088	0
2024-06-12 09:37:46	13.4062	13.41788	13.4062	0
2024-06-12 09:37:53	13.4042	13.41533	13.4042	0
2024-06-12 09:37:58	13.4022	13.41284	13.4022	0
2024-06-12 09:38:14	13.3996	13.41035	13.3996	0
2024-06-12 09:38:21	13.3976	13.40792	13.3976	0
2024-06-12 09:38:34	13.395	13.4055	13.395	0
2024-06-12 09:38:47	13.3917	13.40307	13.3917	0
2024-06-12 09:39:02	13.3885	13.40052	13.3885	0
2024-06-12 09:39:15	13.3858	13.39796	13.3858	0
2024-06-12 09:39:28	13.3832	13.3954	13.3832	0
2024-06-12 09:39:38	13.3806	13.39284	13.3806	0
2024-06-12 09:39:43	13.3786	13.39028	13.3786	0
2024-06-12 09:39:53	13.3754	13.3876	13.3754	0
2024-06-12 09:40:06	13.3727	13.38491	13.3727	0
2024-06-12 09:40:24	13.3701	13.38216	13.3701	0
2024-06-12 09:40:32	13.3675	13.37941	13.3675	0
2024-06-12 09:40:42	13.3649	13.37673	13.3649	0
2024-06-12 09:40:52	13.3623	13.37411	13.3623	0
2024-06-12 09:41:22	13.3558	13.37111	13.3558	0
2024-06-12 09:41:35	13.3531	13.3681	13.3531	0
2024-06-12 09:41:47	13.3505	13.36509	13.3505	0
2024-06-12 09:41:58	13.3479	13.36202	13.3479	0
2024-06-12 09:42:05	13.3459	13.35907	13.3459	0
2024-06-12 09:42:19	13.3433	13.35613	13.3433	0
2024-06-12 09:42:31	13.3407	13.35319	13.3407	0
2024-06-12 09:42:42	13.3387	13.35031	13.3387	0
2024-06-12 09:42:54	13.3367	13.34749	13.3367	0
2024-06-12 09:43:07	13.3341	13.34467	13.3341	0
2024-06-12 09:43:20	13.3315	13.34224	13.3315	0
2024-06-12 09:43:30	13.3295	13.33988	13.3295	0
2024-06-12 09:43:46	13.3269	13.33752	13.3269	0
2024-06-12 09:43:56	13.3249	13.33522	13.3249	0
2024-06-12 09:44:06	13.3223	13.33286	13.3223	0
2024-06-12 09:44:16	13.3197	13.3305	13.3197	0
2024-06-12 09:44:24	13.3177	13.3282	13.3177	0
2024-06-12 09:44:37	13.3151	13.32584	13.3151	0
2024-06-12 09:44:52	13.3131	13.32348	13.3131	0
2024-06-12 09:45:07	13.3111	13.32118	13.3111	0
2024-06-12 09:45:17	13.3085	13.31888	13.3085	0
2024-06-12 09:45:35	13.3059	13.31652	13.3059	0
2024-06-12 09:45:48	13.3033	13.31416	13.3033	0
2024-06-12 09:46:01	13.3007	13.31174	13.3007	0
2024-06-12 09:46:11	13.2987	13.30938	13.2987	0
2024-06-12 09:46:24	13.2955	13.30696	13.2955	0
2024-06-12 09:46:37	13.2935	13.30454	13.2935	0
2024-06-12 09:46:47	13.2915	13.30218	13.2915	0
2024-06-12 09:47:05	13.2889	13.29976	13.2889	0
2024-06-12 09:47:18	13.2869	13.29734	13.2869	0
2024-06-12 09:47:28	13.2843	13.29492	13.2843	0
2024-06-12 09:47:46	13.2817	13.2925	13.2817	0
2024-06-12 09:47:59	13.2797	13.29014	13.2797	0
2024-06-12 09:48:14	13.2777	13.28784	13.2777	0
2024-06-12 09:48:29	13.2751	13.28548	13.2751	0
2024-06-12 09:48:34	13.2731	13.28324	13.2731	0
2024-06-12 09:48:57	13.2705	13.28094	13.2705	0
2024-06-12 09:49:10	13.2685	13.27864	13.2685	0
2024-06-12 09:49:25	13.2659	13.27634	13.2659	0
2024-06-12 09:49:38	13.2633	13.27398	13.2633	0
2024-06-12 09:49:51	13.2607	13.27162	13.2607	0
2024-06-12 09:50:09	13.2581	13.26926	13.2581	0
2024-06-12 09:50:34	13.2554	13.26683	13.2554	0
2024-06-12 09:50:44	13.2528	13.26434	13.2528	0
2024-06-12 09:51:00	13.2502	13.26185	13.2502	0
2024-06-12 09:51:16	13.2476	13.2593	13.2476	0
2024-06-12 09:51:39	13.2456	13.25681	13.2456	0
2024-06-12 09:51:49	13.243	13.25426	13.243	0
2024-06-12 09:52:04	13.2397	13.25164	13.2397	0
2024-06-12 09:52:25	13.2371	13.24902	13.2371	0
2024-06-12 09:52:43	13.2351	13.24646	13.2351	0
2024-06-12 09:53:01	13.2325	13.2439	13.2325	0
2024-06-12 09:53:21	13.2299	13.24135	13.2299	0
2024-06-12 09:53:34	13.2279	13.23886	13.2279	0
2024-06-12 09:53:54	13.2253	13.23637	13.2253	0
2024-06-12 09:54:17	13.2227	13.23388	13.2227	0
2024-06-12 09:54:27	13.2207	13.23139	13.2207	0
2024-06-12 09:54:40	13.2182	13.22891	13.2182	0
2024-06-12 09:54:58	13.2161	13.22655	13.2161	0
2024-06-12 09:55:16	13.2135	13.22419	13.2135	0
2024-06-12 09:55:34	13.2109	13.22177	13.2109	0
2024-06-12 09:55:52	13.2089	13.21941	13.2089	0
2024-06-12 09:56:17	13.2069	13.21711	13.2069	0
2024-06-12 09:56:35	13.2043	13.21475	13.2043	0
2024-06-12 09:56:50	13.2017	13.21239	13.2017	0
2024-06-12 09:57:16	13.1991	13.21003	13.1991	0
2024-06-12 09:57:29	13.1971	13.20767	13.1971	0
2024-06-12 09:57:44	13.1946	13.20531	13.1946	0
2024-06-12 09:58:07	13.1925	13.20295	13.1925	0
2024-06-12 09:58:30	13.1899	13.20059	13.1899	0
2024-06-12 09:58:48	13.1873	13.19823	13.1873	0
2024-06-12 09:59:13	13.1847	13.19581	13.1847	0
2024-06-12 09:59:26	13.1827	13.19339	13.1827	0
2024-06-12 09:59:49	13.1801	13.19097	13.1801	0
2024-06-12 10:00:12	13.1775	13.18855	13.1775	0
2024-06-12 10:00:40	13.1755	13.18619	13.1755	0
2024-06-12 10:00:58	13.1729	13.18377	13.1729	0
2024-06-12 10:01:14	13.1703	13.18134	13.1703	0
2024-06-12 10:01:24	13.1703	13.17912	13.1703	0
2024-06-12 10:01:42	13.1683	13.17696	13.1683	0
2024-06-12 10:01:59	13.1657	13.1748	13.1657	0
2024-06-12 10:02:25	13.1631	13.17264	13.1631	0
2024-06-12 10:02:40	13.1611	13.17048	13.1611	0
2024-06-12 10:03:03	13.1585	13.16832	13.1585	0
2024-06-12 10:03:31	13.1565	13.16622	13.1565	0
2024-06-12 10:03:52	13.154	13.16407	13.154	0
2024-06-12 10:04:22	13.1513	13.16191	13.1513	0
2024-06-12 10:04:48	13.1487	13.15975	13.1487	0
2024-06-12 10:05:13	13.1461	13.15733	13.1461	0
2024-06-12 10:05:44	13.1441	13.15491	13.1441	0
2024-06-12 10:05:57	13.1415	13.15249	13.1415	0
2024-06-12 10:06:37	13.1382	13.15	13.1382	0
2024-06-12 10:07:12	13.1356	13.14745	13.1356	0
2024-06-12 10:07:28	13.133	13.1449	13.133	0
2024-06-12 10:07:54	13.131	13.14235	13.131	0
2024-06-12 10:08:30	13.1284	13.13979	13.1284	0
2024-06-12 10:09:03	13.1258	13.13724	13.1258	0
2024-06-12 10:09:13	13.1238	13.13475	13.1238	0
2024-06-12 10:09:43	13.1206	13.1322	13.1206	0
2024-06-12 10:10:34	13.118	13.12959	13.118	0
2024-06-12 10:10:52	13.116	13.12704	13.116	0
2024-06-12 10:11:18	13.114	13.12462	13.114	0
2024-06-12 10:11:53	13.1114	13.1222	13.1114	0
2024-06-12 10:12:29	13.1088	13.11978	13.1088	0
2024-06-12 10:13:00	13.1062	13.1173	13.1062	0
2024-06-12 10:13:20	13.1036	13.11482	13.1036	0
2024-06-12 10:14:01	13.101	13.11234	13.101	0
2024-06-12 10:14:42	13.0984	13.1098	13.0984	0
2024-06-12 10:15:02	13.0958	13.10732	13.0958	0
2024-06-12 10:15:33	13.0938	13.1049	13.0938	0
2024-06-12 10:16:06	13.0913	13.10243	13.0913	0
2024-06-12 10:16:35	13.0893	13.09996	13.0893	0
2024-06-12 10:17:06	13.0873	13.09755	13.0873	0
2024-06-12 10:17:34	13.0847	13.09514	13.0847	0
2024-06-12 10:18:20	13.0827	13.09279	13.0827	0
2024-06-12 10:18:56	13.0802	13.09045	13.0802	0
2024-06-12 10:19:24	13.0775	13.0881	13.0775	0
2024-06-12 10:20:07	13.075	13.08576	13.075	0
2024-06-12 10:20:38	13.0723	13.08341	13.0723	0
2024-06-12 10:21:25	13.071	13.08113	13.071	0
2024-06-12 10:21:41	13.0685	13.07885	13.0685	0
2024-06-12 10:22:17	13.0665	13.07657	13.0665	0
2024-06-12 10:23:00	13.0639	13.07423	13.0639	0
2024-06-12 10:23:51	13.0619	13.07195	13.0619	0
2024-06-12 10:24:11	13.0593	13.06961	13.0593	0
2024-06-12 10:25:00	13.0567	13.06726	13.0567	0
2024-06-12 10:25:41	13.0541	13.06492	13.0541	0
2024-06-12 10:26:38	13.0515	13.06257	13.0515	0
2024-06-12 10:27:26	13.0489	13.06023	13.0489	0
2024-06-12 10:28:14	13.0463	13.05776	13.0463	0
2024-06-12 10:29:08	13.0437	13.05528	13.0437	0
2024-06-12 10:30:02	13.0411	13.05274	13.0411	0
2024-06-12 10:30:38	13.0391	13.05026	13.0391	0
2024-06-12 10:31:36	13.0359	13.04766	13.0359	0
2024-06-12 10:32:40	13.0339	13.04512	13.0339	0
2024-06-12 10:33:21	13.0314	13.04259	13.0314	0
2024-06-12 10:33:32	13.0307	13.04025	13.0307	0
2024-06-12 10:34:46	13.0281	13.03791	13.0281	0
2024-06-12 10:35:14	13.0255	13.03557	13.0255	0
2024-06-12 10:36:21	13.0229	13.03323	13.0229	0
2024-06-12 10:37:24	13.0203	13.03089	13.0203	0
2024-06-12 10:38:44	13.0177	13.02855	13.0177	0
2024-06-12 10:39:35	13.0151	13.02615	13.0151	0
2024-06-12 10:40:23	13.0125	13.02381	13.0125	0
2024-06-12 10:41:40	13.01	13.02142	13.01	0
2024-06-12 10:42:41	13.0073	13.01901	13.0073	0
2024-06-12 10:44:16	13.0047	13.01641	13.0047	0
2024-06-12 10:45:17	13.0021	13.01381	13.0021	0
2024-06-12 10:46:54	12.9996	13.01122	12.9996	0
2024-06-12 10:47:17	12.9976	13.00869	12.9976	0
2024-06-12 10:48:56	12.995	13.00616	12.995	0
2024-06-12 10:49:38	12.9931	13.0037	12.9931	0
2024-06-12 10:50:44	12.9911	13.0013	12.9911	0
2024-06-12 10:56:07	12.982	12.99825	12.982	0
2024-06-12 10:58:15	12.9795	12.9952	12.9795	0
2024-06-12 10:59:06	12.9769	12.99216	12.9769	0
2024-06-12 11:00:35	12.9749	12.98918	12.9749	0
2024-06-12 11:01:41	12.9724	12.98621	12.9724	0
2024-06-12 11:04:22	12.9691	12.98316	12.9691	0
2024-06-12 11:06:40	12.9666	12.98006	12.9666	0
2024-06-12 11:07:20	12.9646	12.97702	12.9646	0
2024-06-12 11:10:19	12.9614	12.97385	12.9614	0
2024-06-12 11:12:13	12.9594	12.97068	12.9594	0
2024-06-12 11:13:56	12.9568	12.96816	12.9568	0
2024-06-12 11:14:21	12.9575	12.96596	12.9575	0
2024-06-12 11:15:59	12.9549	12.96376	12.9549	0
2024-06-12 11:18:26	12.9529	12.96156	12.9529	0
2024-06-12 11:20:03	12.9504	12.95936	12.9504	0
2024-06-12 11:21:55	12.9478	12.95723	12.9478	0
2024-06-12 11:24:31	12.9458	12.95515	12.9458	0
2024-06-12 11:26:46	12.9433	12.95302	12.9433	0
2024-06-12 11:29:26	12.9407	12.95095	12.9407	0
2024-06-12 11:32:02	12.9387	12.94888	12.9387	0
2024-06-12 11:33:35	12.9381	12.94701	12.9381	0
2024-06-12 11:35:22	12.9361	12.94487	12.9361	0
2024-06-12 11:38:00	12.9336	12.94274	12.9336	0
2024-06-12 11:41:11	12.9316	12.94061	12.9316	0
2024-06-12 11:44:27	12.9291	12.93848	12.9291	0
2024-06-12 11:47:06	12.9271	12.93641	12.9271	0
2024-06-12 11:51:42	12.9245	12.93428	12.9245	0
2024-06-12 11:53:38	12.9245	12.9324	12.9245	0
2024-06-12 11:57:00	12.9225	12.93058	12.9225	0
2024-06-12 11:59:02	12.92	12.92871	12.92	0
2024-06-12 12:04:02	12.9187	12.92677	12.9187	0
2024-06-12 12:05:06	12.9167	12.92483	12.9167	0
2024-06-12 12:05:21	12.9187	12.92334	12.9187	0
2024-06-12 12:05:34	12.9167	12.92185	12.9167	0
2024-06-12 12:09:44	12.9142	12.92036	12.9142	0
2024-06-12 12:12:06	12.9148	12.91913	12.9148	0
2024-06-12 12:12:21	12.9128	12.91796	12.9128	0
2024-06-12 12:12:39	12.9148	12.91699	12.9148	0
2024-06-12 12:12:59	12.9128	12.91602	12.9128	0
2024-06-12 12:17:09	12.9103	12.91505	12.9103	0
2024-06-12 12:21:16	12.9083	12.91401	12.9083	0
2024-06-12 12:22:12	12.9103	12.91337	12.9103	0
2024-06-12 12:22:37	12.9083	12.91233	12.9083	0
2024-06-12 12:27:25	12.9057	12.91123	12.9057	0
2024-06-12 12:32:10	12.9038	12.91019	12.9038	0
2024-06-12 12:33:37	12.9038	12.90909	12.9038	0
2024-06-12 12:36:48	12.9012	12.90793	12.9012	0
2024-06-12 12:40:17	12.8987	12.90632	12.8987	0
2024-06-12 12:45:19	12.898	12.90484	12.898	0
2024-06-12 12:49:36	12.8954	12.90335	12.8954	0
2024-06-12 12:53:39	12.896	12.90212	12.896	0
2024-06-12 12:55:11	12.8935	12.90044	12.8935	0
2024-06-12 13:00:12	12.8934	12.89895	12.8934	0
2024-06-12 13:04:32	12.8908	12.89746	12.8908	0
2024-06-12 13:04:54	12.8928	12.89636	12.8928	0
2024-06-12 13:05:12	12.8908	12.89506	12.8908	0
2024-06-12 13:10:13	12.8895	12.89389	12.8895	0
2024-06-12 13:13:41	12.8882	12.89284	12.8882	0
2024-06-12 13:18:04	12.8856	12.8916	12.8856	0
2024-06-12 13:18:14	12.8876	12.89082	12.8876	0
2024-06-12 13:20:04	12.8856	12.88978	12.8856	0
2024-06-12 13:25:04	12.8856	12.88899	12.8856	0
2024-06-12 13:27:17	12.883	12.88795	12.883	0
2024-06-12 13:32:18	12.883	12.88717	12.883	0
2024-06-12 13:33:41	12.8823	12.88612	12.8823	0
2024-06-12 13:38:08	12.8797	12.88501	12.8797	0
2024-06-12 13:38:29	12.8817	12.88423	12.8817	0
2024-06-12 13:39:07	12.8797	12.88338	12.8797	0
2024-06-12 13:39:22	12.8817	12.88299	12.8817	0
2024-06-12 13:39:48	12.8797	12.8822	12.8797	0
2024-06-12 13:40:08	12.8817	12.88181	12.8817	0
2024-06-12 13:40:18	12.8797	12.88122	12.8797	0
2024-06-12 13:40:31	12.8817	12.88109	12.8817	0
2024-06-12 13:40:41	12.8797	12.88076	12.8797	0
2024-06-12 13:41:04	12.8817	12.8807	12.8817	0
2024-06-12 13:41:20	12.8797	12.8807	12.8797	0
2024-06-12 13:43:25	12.8797	12.8805	12.8797	0
2024-06-12 13:44:18	12.8797	12.8805	12.8797	0
2024-06-12 13:49:47	12.8778	12.88011	12.8778	0
2024-06-12 13:54:47	12.8764	12.87978	12.8764	0
2024-06-12 13:59:48	12.8758	12.87919	12.8758	0
2024-06-12 14:02:49	12.8738	12.8786	12.8738	0
2024-06-12 14:07:50	12.8725	12.87768	12.8725	0
2024-06-12 14:09:49	12.8732	12.87703	12.8732	0
2024-06-12 14:10:07	12.8712	12.87598	12.8712	0
2024-06-12 14:10:32	12.8732	12.87533	12.8732	0
2024-06-12 14:10:52	12.8712	12.87448	12.8712	0
2024-06-12 14:11:15	12.8732	12.87383	12.8732	0
2024-06-12 14:11:38	12.8712	12.87317	12.8712	0
2024-06-12 14:12:34	12.8732	12.87285	12.8732	0
2024-06-12 14:12:45	12.8712	12.87239	12.8712	0
2024-06-12 14:17:45	12.8699	12.872	12.8699	0
2024-06-12 14:22:46	12.8686	12.87161	12.8686	0
2024-06-12 14:27:47	12.8679	12.87108	12.8679	0
2024-06-12 14:29:51	12.8679	12.87075	12.8679	0
2024-06-12 14:32:26	12.8654	12.86997	12.8654	0
2024-06-12 14:33:43	12.866	12.86945	12.866	0
2024-06-12 14:38:44	12.8653	12.86866	12.8653	0
2024-06-12 14:43:14	12.8628	12.86782	12.8628	0
2024-06-12 14:48:15	12.8621	12.86671	12.8621	0
2024-06-12 14:53:15	12.8621	12.8658	12.8621	0
2024-06-12 14:53:36	12.8601	12.86482	12.8601	0
2024-06-12 14:53:45	12.8608	12.86404	12.8608	0
2024-06-12 14:58:46	12.8608	12.86333	12.8608	0
2024-06-12 14:59:24	12.8588	12.86242	12.8588	0
2024-06-12 15:04:25	12.8575	12.86163	12.8575	0
2024-06-12 15:09:25	12.8575	12.86078	12.8575	0
2024-06-12 15:13:25	12.8549	12.85974	12.8549	0
2024-06-12 15:13:47	12.8556	12.85902	12.8556	0
2024-06-12 15:18:47	12.8549	12.8583	12.8549	0
2024-06-12 15:22:37	12.8529	12.85738	12.8529	0
2024-06-12 15:23:00	12.8549	12.85686	12.8549	0
2024-06-12 15:23:07	12.8529	12.85607	12.8529	0
2024-06-12 15:23:23	12.8549	12.85548	12.8549	0
2024-06-12 15:24:06	12.8529	12.85489	12.8529	0
2024-06-12 15:24:25	12.8549	12.85463	12.8549	0
2024-06-12 15:24:30	12.8529	12.85417	12.8529	0
2024-06-12 15:24:50	12.8549	12.85417	12.8549	0
2024-06-12 15:25:03	12.8529	12.8539	12.8529	0
2024-06-12 15:31:48	12.851	12.85351	12.851	0
2024-06-12 15:33:45	12.8516	12.85338	12.8516	0
2024-06-12 15:37:25	12.8491	12.8528	12.8491	0
2024-06-12 15:37:45	12.8516	12.85267	12.8516	0
2024-06-12 15:38:39	12.8491	12.85209	12.8491	0
2024-06-12 15:43:39	12.849	12.8517	12.849	0
2024-06-12 15:47:40	12.8464	12.85085	12.8464	0
2024-06-12 15:48:11	12.8484	12.8504	12.8484	0
2024-06-12 15:49:22	12.8464	12.84955	12.8464	0
2024-06-12 15:53:47	12.8451	12.84877	12.8451	0
2024-06-12 15:58:47	12.8464	12.84831	12.8464	0
2024-06-12 15:59:28	12.8438	12.84753	12.8438	0
2024-06-12 16:04:29	12.8438	12.847	12.8438	0
2024-06-12 16:09:30	12.8431	12.84615	12.8431	0
2024-06-12 16:11:17	12.8406	12.8453	12.8406	0
2024-06-12 16:11:55	12.8431	12.84471	12.8431	0
2024-06-12 16:13:49	12.8425	12.84432	12.8425	0
2024-06-12 16:15:13	12.8399	12.84347	12.8399	0
2024-06-12 16:20:14	12.8412	12.84295	12.8412	0
2024-06-12 16:20:32	12.8392	12.84236	12.8392	0
2024-06-12 16:25:33	12.838	12.84152	12.838	0
2024-06-12 16:30:34	12.8379	12.84093	12.8379	0
2024-06-12 16:33:12	12.8353	12.84008	12.8353	0
2024-06-12 16:33:48	12.8372	12.83949	12.8372	0
2024-06-12 16:36:28	12.8347	12.8389	12.8347	0
2024-06-12 16:41:49	12.8353	12.83812	12.8353	0
2024-06-12 16:43:13	12.8327	12.83714	12.8327	0
2024-06-12 16:43:20	12.8347	12.83662	12.8347	0
2024-06-12 16:45:08	12.8327	12.83577	12.8327	0
2024-06-12 16:45:41	12.8347	12.83532	12.8347	0
2024-06-12 16:46:55	12.8327	12.83479	12.8327	0
2024-06-12 16:51:55	12.8321	12.83421	12.8321	0
2024-06-12 16:55:24	12.8301	12.83369	12.8301	0
2024-06-12 16:55:50	12.8321	12.83318	12.8321	0
2024-06-12 16:56:46	12.8301	12.83272	12.8301	0
2024-06-12 17:01:51	12.8295	12.83214	12.8295	0
2024-06-12 17:06:52	12.8275	12.83162	12.8275	0
2024-06-12 17:09:41	12.8269	12.83084	12.8269	0
2024-06-12 17:14:42	12.8262	12.83019	12.8262	0
2024-06-12 17:19:43	12.8262	12.82934	12.8262	0
2024-06-12 17:20:31	12.8242	12.82849	12.8242	0
2024-06-12 17:20:52	12.8262	12.8279	12.8262	0
2024-06-12 17:21:10	12.8242	12.82731	12.8242	0
2024-06-12 17:21:41	12.8262	12.82672	12.8262	0
2024-06-12 17:21:51	12.8242	12.82613	12.8242	0
2024-06-12 17:22:19	12.8262	12.8258	12.8262	0
2024-06-12 17:22:27	12.8242	12.82547	12.8242	0
2024-06-12 17:27:27	12.8242	12.8252	12.8242	0
2024-06-12 17:29:44	12.823	12.82488	12.823	0
2024-06-12 17:33:50	12.8216	12.82442	12.8216	0
2024-06-12 17:38:51	12.821	12.8241	12.821	0
2024-06-12 17:41:52	12.819	12.82338	12.819	0
2024-06-12 17:42:02	12.821	12.82306	12.821	0
2024-06-12 17:42:23	12.819	12.82234	12.819	0
2024-06-12 17:43:04	12.821	12.82202	12.821	0
2024-06-12 17:43:14	12.819	12.8213	12.819	0
2024-06-12 17:52:29	12.8171	12.82059	12.8171	0
2024-06-12 17:57:30	12.8164	12.81981	12.8164	0
2024-06-12 18:02:30	12.8151	12.81902	12.8151	0
2024-06-12 18:07:31	12.8144	12.8183	12.8144	0
2024-06-12 18:09:56	12.8118	12.81738	12.8118	0
2024-06-12 18:10:07	12.8138	12.81686	12.8138	0
2024-06-12 18:11:00	12.8118	12.81594	12.8118	0
2024-06-12 18:12:31	12.8118	12.81522	12.8118	0
2024-06-12 18:17:31	12.8118	12.8143	12.8118	0
2024-06-12 18:20:56	12.8092	12.81332	12.8092	0
2024-06-12 18:25:57	12.8099	12.8126	12.8099	0
2024-06-12 18:29:13	12.8073	12.81169	12.8073	0
2024-06-12 18:32:33	12.8079	12.81097	12.8079	0
2024-06-12 18:33:53	12.8079	12.81032	12.8079	0
2024-06-12 18:38:54	12.806	12.80974	12.806	0
2024-06-12 18:43:09	12.804	12.80876	12.804	0
2024-06-12 18:48:09	12.8034	12.80792	12.8034	0
2024-06-12 18:53:10	12.8027	12.80701	12.8027	0
2024-06-12 18:53:55	12.8021	12.80604	12.8021	0
2024-06-12 18:58:55	12.8014	12.80526	12.8014	0
2024-06-12 19:02:58	12.7994	12.80421	12.7994	0
2024-06-12 19:07:59	12.7988	12.80336	12.7988	0
2024-06-12 19:13:00	12.7988	12.80245	12.7988	0
2024-06-12 19:13:55	12.7975	12.80141	12.7975	0
2024-06-12 19:18:56	12.7968	12.80049	12.7968	0
2024-06-12 19:23:57	12.7955	12.79964	12.7955	0
2024-06-12 19:28:37	12.7929	12.79859	12.7929	0
2024-06-12 19:33:38	12.7936	12.79768	12.7936	0
2024-06-12 19:33:56	12.7923	12.7967	12.7923	0
2024-06-12 19:38:57	12.7903	12.79559	12.7903	0
2024-06-12 19:39:12	12.7883	12.79448	12.7883	0
2024-06-12 19:40:33	12.7857	12.79317	12.7857	0
2024-06-12 19:41:21	12.7831	12.7916	12.7831	0
2024-06-12 19:41:52	12.7805	12.7899	12.7805	0
2024-06-12 19:42:38	12.7785	12.78807	12.7785	0
2024-06-12 19:43:04	12.776	12.78612	12.776	0
2024-06-12 19:43:42	12.774	12.78423	12.774	0
2024-06-12 19:44:00	12.7714	12.78201	12.7714	0
2024-06-12 19:44:33	12.7687	12.77965	12.7687	0
2024-06-12 19:44:46	12.7662	12.77724	12.7662	0
2024-06-12 19:45:06	12.7642	12.77483	12.7642	0
2024-06-12 19:45:16	12.7609	12.77235	12.7609	0
2024-06-12 19:45:32	12.7584	12.76988	12.7584	0
2024-06-12 19:45:47	12.7564	12.76747	12.7564	0
2024-06-12 19:46:02	12.7538	12.765	12.7538	0
2024-06-12 19:46:23	12.7511	12.76251	12.7511	0
2024-06-12 19:46:35	12.7479	12.7599	12.7479	0
2024-06-12 19:46:46	12.7453	12.75729	12.7453	0
2024-06-12 19:47:03	12.7427	12.75469	12.7427	0
2024-06-12 19:47:21	12.74	12.75207	12.74	0
2024-06-12 19:47:31	12.7368	12.74933	12.7368	0
2024-06-12 19:47:49	12.7342	12.74666	12.7342	0
2024-06-12 19:47:59	12.7316	12.74398	12.7316	0
2024-06-12 19:48:17	12.7283	12.74117	12.7283	0
2024-06-12 19:48:33	12.7257	12.73836	12.7257	0
2024-06-12 19:48:43	12.7231	12.73556	12.7231	0
2024-06-12 19:48:58	12.7198	12.73275	12.7198	0
2024-06-12 19:49:11	12.7172	12.72994	12.7172	0
2024-06-12 19:49:21	12.7146	12.72713	12.7146	0
2024-06-12 19:49:31	12.7113	12.72426	12.7113	0
2024-06-12 19:49:36	12.7087	12.72145	12.7087	0
2024-06-12 19:49:47	12.7062	12.71865	12.7062	0
2024-06-12 19:49:54	12.7035	12.71584	12.7035	0
2024-06-12 19:50:07	12.7003	12.71304	12.7003	0
2024-06-12 19:50:17	12.697	12.71017	12.697	0
2024-06-12 19:50:27	12.6944	12.7073	12.6944	0
2024-06-12 19:50:35	12.6918	12.7045	12.6918	0
2024-06-12 19:50:40	12.6892	12.7017	12.6892	0
2024-06-12 19:50:46	12.6866	12.6989	12.6866	0
2024-06-12 19:50:56	12.6833	12.6961	12.6833	0
2024-06-12 19:51:03	12.6801	12.69324	12.6801	0
2024-06-12 19:51:11	12.6768	12.6903	12.6768	0
2024-06-12 19:51:19	12.6742	12.68737	12.6742	0
2024-06-12 19:51:24	12.6722	12.68456	12.6722	0
2024-06-12 19:51:31	12.6696	12.68182	12.6696	0
2024-06-12 19:51:39	12.665	12.67888	12.665	0
2024-06-12 19:51:47	12.6624	12.67594	12.6624	0
2024-06-12 19:51:52	12.6591	12.67293	12.6591	0
2024-06-12 19:51:57	12.6559	12.66986	12.6559	0
2024-06-12 19:52:02	12.6514	12.66667	12.6514	0
2024-06-12 19:52:07	12.6468	12.66334	12.6468	0
2024-06-12 19:52:12	12.6429	12.65995	12.6429	0
2024-06-12 19:52:17	12.6396	12.65649	12.6396	0
2024-06-12 19:52:22	12.635	12.65277	12.635	0
2024-06-12 19:52:28	12.6304	12.64885	12.6304	0
2024-06-12 19:52:30	12.6278	12.64513	12.6278	0
2024-06-12 19:52:35	12.6226	12.64115	12.6226	0
2024-06-12 19:52:40	12.6174	12.63698	12.6174	0
2024-06-12 19:52:46	12.6129	12.63268	12.6129	0
2024-06-12 19:52:48	12.6103	12.62857	12.6103	0
2024-06-12 19:52:53	12.6057	12.62446	12.6057	0
2024-06-12 19:52:58	12.6017	12.62034	12.6017	0
2024-06-12 19:53:03	12.5965	12.61603	12.5965	0
2024-06-12 19:53:09	12.592	12.61173	12.592	0
2024-06-12 19:53:11	12.5887	12.60756	12.5887	0
2024-06-12 19:53:16	12.5835	12.60313	12.5835	0
2024-06-12 19:53:19	12.5809	12.59896	12.5809	0
2024-06-12 19:53:21	12.5783	12.59505	12.5783	0
2024-06-12 19:53:24	12.5744	12.5912	12.5744	0
2024-06-12 19:53:29	12.5705	12.58722	12.5705	0
2024-06-12 19:53:34	12.5652	12.58317	12.5652	0
2024-06-12 19:53:39	12.5613	12.57913	12.5613	0
2024-06-12 19:53:44	12.5561	12.57509	12.5561	0
2024-06-12 19:53:47	12.5541	12.5713	12.5541	0
2024-06-12 19:53:50	12.5509	12.56752	12.5509	0
2024-06-12 19:53:59	12.5411	12.56328	12.5411	0
2024-06-12 19:54:01	12.5378	12.55897	12.5378	0
2024-06-12 19:54:04	12.5352	12.55466	12.5352	0
2024-06-12 19:54:06	12.532	12.55042	12.532	0
2024-06-12 19:54:09	12.5294	12.54631	12.5294	0
2024-06-12 19:54:12	12.5267	12.54246	12.5267	0
2024-06-12 19:54:14	12.5235	12.53868	12.5235	0
2024-06-12 19:54:19	12.5183	12.5349	12.5183	0
2024-06-12 19:54:22	12.5157	12.53106	12.5157	0
2024-06-12 19:54:25	12.5131	12.52728	12.5131	0
2024-06-12 19:54:27	12.5098	12.52415	12.5098	0
2024-06-12 19:54:30	12.5072	12.52109	12.5072	0
2024-06-12 19:54:33	12.5039	12.51796	12.5039	0
2024-06-12 19:54:38	12.5	12.51476	12.5	0
2024-06-12 19:54:44	12.4948	12.5113	12.4948	0
2024-06-12 19:54:46	12.4915	12.50778	12.4915	0
2024-06-12 19:54:49	12.4882	12.50425	12.4882	0
2024-06-12 19:54:51	12.4856	12.50098	12.4856	0
2024-06-12 19:54:54	12.483	12.49771	12.483	0
2024-06-12 19:54:56	12.4798	12.49438	12.4798	0
2024-06-12 19:55:02	12.4739	12.49079	12.4739	0
2024-06-12 19:55:04	12.4707	12.48714	12.4707	0
2024-06-12 19:55:09	12.4654	12.48329	12.4654	0
2024-06-12 19:55:14	12.4609	12.47938	12.4609	0
2024-06-12 19:55:17	12.4576	12.47566	12.4576	0
2024-06-12 19:55:22	12.4517	12.47168	12.4517	0
2024-06-12 19:55:27	12.4465	12.46751	12.4465	0
2024-06-12 19:55:30	12.4426	12.46321	12.4426	0
2024-06-12 19:55:35	12.4367	12.45858	12.4367	0
2024-06-12 19:55:38	12.4341	12.45401	12.4341	0
2024-06-12 19:55:40	12.4302	12.44964	12.4302	0
2024-06-12 19:55:43	12.427	12.44527	12.427	0
2024-06-12 19:55:46	12.4243	12.44116	12.4243	0
2024-06-12 19:55:49	12.4217	12.43724	12.4217	0
2024-06-12 19:55:51	12.4191	12.43339	12.4191	0
2024-06-12 19:55:54	12.4165	12.42987	12.4165	0
2024-06-12 19:55:56	12.4132	12.42654	12.4132	0
2024-06-12 19:55:59	12.4112	12.4234	12.4112	0
2024-06-12 19:56:02	12.408	12.42053	12.408	0
2024-06-12 19:56:04	12.4041	12.41753	12.4041	0
2024-06-12 19:56:09	12.3976	12.41427	12.3976	0
2024-06-12 19:56:12	12.395	12.41107	12.395	0
2024-06-12 19:56:15	12.3917	12.40781	12.3917	0
2024-06-12 19:56:17	12.3878	12.40442	12.3878	0
2024-06-12 19:56:20	12.3845	12.40096	12.3845	0
2024-06-12 19:56:23	12.3806	12.39737	12.3806	0
2024-06-12 19:56:26	12.378	12.39385	12.378	0
2024-06-12 19:56:30	12.3728	12.39001	12.3728	0
2024-06-12 19:56:33	12.3689	12.3861	12.3689	0
2024-06-12 19:56:35	12.3656	12.38225	12.3656	0
2024-06-12 19:56:40	12.3591	12.3784	12.3591	0
2024-06-12 19:56:43	12.3565	12.37455	12.3565	0
2024-06-12 19:56:45	12.3539	12.37077	12.3539	0
2024-06-12 19:56:48	12.3506	12.36705	12.3506	0
2024-06-12 19:56:51	12.3473	12.36333	12.3473	0
2024-06-12 19:56:53	12.3427	12.35954	12.3427	0
2024-06-12 19:56:56	12.3401	12.35575	12.3401	0
2024-06-12 19:56:58	12.3362	12.35209	12.3362	0
2024-06-12 19:57:01	12.333	12.3485	12.333	0
2024-06-12 19:57:04	12.3284	12.34478	12.3284	0
2024-06-12 19:57:06	12.3232	12.34119	12.3232	0
2024-06-12 19:57:09	12.3199	12.33753	12.3199	0
2024-06-12 19:57:11	12.3154	12.33368	12.3154	0
2024-06-12 19:57:14	12.3128	12.3299	12.3128	0
2024-06-12 19:57:17	12.3082	12.32599	12.3082	0
2024-06-12 19:57:19	12.3043	12.32215	12.3043	0
2024-06-12 19:57:22	12.3017	12.31831	12.3017	0
2024-06-12 19:57:25	12.2971	12.3144	12.2971	0
2024-06-12 19:57:27	12.2939	12.31049	12.2939	0
2024-06-12 19:57:30	12.2906	12.30671	12.2906	0
2024-06-12 19:57:33	12.2867	12.30306	12.2867	0
2024-06-12 19:57:35	12.2821	12.29928	12.2821	0
2024-06-12 19:57:38	12.2788	12.29562	12.2788	0
2024-06-12 19:57:40	12.2743	12.29177	12.2743	0
2024-06-12 19:57:43	12.271	12.28805	12.271	0
2024-06-12 19:57:45	12.2665	12.28427	12.2665	0
2024-06-12 19:57:48	12.2632	12.28042	12.2632	0
2024-06-12 19:57:51	12.258	12.27651	12.258	0
2024-06-12 19:57:53	12.2528	12.2724	12.2528	0
2024-06-12 19:57:56	12.2495	12.26829	12.2495	0
2024-06-12 19:57:59	12.2443	12.26405	12.2443	0
2024-06-12 19:58:01	12.2397	12.25981	12.2397	0
2024-06-12 19:58:04	12.2365	12.25558	12.2365	0
2024-06-12 19:58:06	12.2319	12.25134	12.2319	0
2024-06-12 19:58:09	12.2286	12.2471	12.2286	0
2024-06-12 19:58:11	12.224	12.24285	12.224	0
2024-06-12 19:58:14	12.2214	12.23867	12.2214	0
2024-06-12 19:58:17	12.2162	12.23449	12.2162	0
2024-06-12 19:58:19	12.2116	12.23037	12.2116	0
2024-06-12 19:58:22	12.2064	12.22606	12.2064	0
2024-06-12 19:58:25	12.2031	12.22194	12.2031	0
2024-06-12 19:58:28	12.1979	12.21776	12.1979	0
2024-06-12 19:58:31	12.1927	12.21338	12.1927	0
2024-06-12 19:58:34	12.1882	12.20901	12.1882	0
2024-06-12 19:58:36	12.1829	12.20444	12.1829	0
2024-06-12 19:58:39	12.1797	12.20001	12.1797	0
2024-06-12 19:58:41	12.1738	12.19525	12.1738	0
2024-06-12 19:58:44	12.1706	12.19069	12.1706	0
2024-06-12 19:58:46	12.1654	12.18607	12.1654	0
2024-06-12 19:58:49	12.1608	12.18151	12.1608	0
2024-06-12 19:58:52	12.1569	12.17689	12.1569	0
2024-06-12 19:58:54	12.1517	12.17227	12.1517	0
2024-06-12 19:58:57	12.1484	12.16784	12.1484	0
2024-06-12 19:58:59	12.1432	12.16334	12.1432	0
2024-06-12 19:59:02	12.138	12.15885	12.138	0
2024-06-12 19:59:05	12.1347	12.15435	12.1347	0
2024-06-12 19:59:07	12.1295	12.14992	12.1295	0
2024-06-12 19:59:10	12.1262	12.14548	12.1262	0
2024-06-12 19:59:12	12.121	12.14104	12.121	0
2024-06-12 19:59:15	12.1158	12.13654	12.1158	0
2024-06-12 19:59:18	12.1118	12.13203	12.1118	0
2024-06-12 19:59:20	12.1066	12.12752	12.1066	0
2024-06-12 19:59:23	12.1027	12.12295	12.1027	0
2024-06-12 19:59:25	12.0968	12.11831	12.0968	0
2024-06-12 19:59:28	12.0936	12.11387	12.0936	0
2024-06-12 19:59:30	12.0871	12.10911	12.0871	0
2024-06-12 19:59:33	12.0812	12.10428	12.0812	0
2024-06-12 19:59:36	12.0773	12.09939	12.0773	0
2024-06-12 19:59:38	12.0721	12.0945	12.0721	0
2024-06-12 19:59:41	12.0675	12.08967	12.0675	0
2024-06-12 19:59:43	12.0629	12.08478	12.0629	0
2024-06-12 19:59:46	12.059	12.08002	12.059	0
2024-06-12 19:59:49	12.0532	12.07507	12.0532	0
2024-06-12 19:59:51	12.0479	12.07018	12.0479	0
2024-06-12 19:59:54	12.0446	12.06528	12.0446	0
2024-06-12 19:59:56	12.0388	12.06045	12.0388	0
2024-06-12 19:59:59	12.0342	12.05575	12.0342	0
2024-06-12 20:00:02	12.029	12.05092	12.029	0
2024-06-12 20:00:04	12.0231	12.04602	12.0231	0
2024-06-12 20:00:07	12.0172	12.04099	12.0172	0
2024-06-12 20:00:10	12.0133	12.03603	12.0133	0
2024-06-12 20:00:17	11.999	12.03003	11.999	0
2024-06-12 20:00:19	11.9925	12.02396	11.9925	0
2024-06-12 20:00:22	11.9886	12.01803	11.9886	0
2024-06-12 20:00:24	11.9834	12.01191	11.9834	0
2024-06-12 20:00:27	11.9794	12.00597	11.9794	0
2024-06-12 20:00:29	11.9742	11.99997	11.9742	0
2024-06-12 20:00:32	11.9683	11.9939	11.9683	0
2024-06-12 20:00:35	11.9637	11.98796	11.9637	0
2024-06-12 20:00:37	11.9572	11.98196	11.9572	0
2024-06-12 20:00:40	11.9514	11.97577	11.9514	0
2024-06-12 20:00:43	11.9475	11.97062	11.9475	0
2024-06-12 20:00:46	11.9409	11.96546	11.9409	0
2024-06-12 20:00:50	11.9331	11.95991	11.9331	0
2024-06-12 20:00:52	11.9273	11.9543	11.9273	0
2024-06-12 20:00:55	11.9214	11.9485	11.9214	0
2024-06-12 20:00:58	11.9181	11.94289	11.9181	0
2024-06-12 20:01:00	11.9122	11.93728	11.9122	0
2024-06-12 20:01:03	11.9077	11.93168	11.9077	0
2024-06-12 20:01:06	11.9018	11.92614	11.9018	0
2024-06-12 20:01:08	11.8959	11.92059	11.8959	0
2024-06-12 20:01:11	11.892	11.91504	11.892	0
2024-06-12 20:01:13	11.8861	11.90956	11.8861	0
2024-06-12 20:01:16	11.8822	11.90447	11.8822	0
2024-06-12 20:01:18	11.875	11.89924	11.875	0
2024-06-12 20:01:21	11.8678	11.89388	11.8678	0
2024-06-12 20:01:24	11.8633	11.8884	11.8633	0
2024-06-12 20:01:26	11.8561	11.88279	11.8561	0
2024-06-12 20:01:29	11.8516	11.87718	11.8516	0
2024-06-12 20:01:31	11.8444	11.87144	11.8444	0
2024-06-12 20:01:34	11.8398	11.86583	11.8398	0
2024-06-12 20:01:37	11.8326	11.85989	11.8326	0
2024-06-12 20:01:39	11.8261	11.85389	11.8261	0
2024-06-12 20:01:42	11.8216	11.84783	11.8216	0
2024-06-12 20:01:45	11.815	11.84183	11.815	0
2024-06-12 20:01:47	11.8085	11.8359	11.8085	0
2024-06-12 20:01:50	11.8039	11.82996	11.8039	0
2024-06-12 20:01:52	11.7974	11.82409	11.7974	0
2024-06-12 20:01:55	11.7929	11.81822	11.7929	0
2024-06-12 20:01:57	11.7863	11.81241	11.7863	0
2024-06-12 20:02:00	11.7792	11.80635	11.7792	0
2024-06-12 20:02:03	11.7746	11.80055	11.7746	0
2024-06-12 20:02:06	11.7681	11.79475	11.7681	0
2024-06-12 20:02:08	11.7615	11.78874	11.7615	0
2024-06-12 20:02:11	11.757	11.78294	11.757	0
2024-06-12 20:02:13	11.7498	11.77707	11.7498	0
2024-06-12 20:02:16	11.7452	11.7712	11.7452	0
2024-06-12 20:02:19	11.7387	11.76533	11.7387	0
2024-06-12 20:02:21	11.7322	11.75926	11.7322	0
2024-06-12 20:02:24	11.7276	11.75339	11.7276	0
2024-06-12 20:02:26	11.7211	11.74758	11.7211	0
2024-06-12 20:02:29	11.7152	11.74164	11.7152	0
2024-06-12 20:02:32	11.7107	11.7359	11.7107	0
2024-06-12 20:02:34	11.7035	11.7301	11.7035	0
2024-06-12 20:02:37	11.6989	11.72429	11.6989	0
2024-06-12 20:02:39	11.6924	11.71855	11.6924	0
2024-06-12 20:02:42	11.6885	11.71288	11.6885	0
2024-06-12 20:02:44	11.6813	11.70714	11.6813	0
2024-06-12 20:02:47	11.6781	11.70173	11.6781	0
2024-06-12 20:02:50	11.6709	11.69606	11.6709	0
2024-06-12 20:02:52	11.6643	11.69038	11.6643	0
2024-06-12 20:02:55	11.6604	11.6849	11.6604	0
2024-06-12 20:02:57	11.6539	11.67922	11.6539	0
2024-06-12 20:03:00	11.6474	11.67361	11.6474	0
2024-06-12 20:03:03	11.6435	11.66807	11.6435	0
2024-06-12 20:03:05	11.6369	11.66252	11.6369	0
2024-06-12 20:03:08	11.633	11.65697	11.633	0
2024-06-12 20:03:10	11.6265	11.65149	11.6265	0
2024-06-12 20:03:13	11.6219	11.64587	11.6219	0
2024-06-12 20:03:16	11.6154	11.64032	11.6154	0
2024-06-12 20:03:18	11.6095	11.63484	11.6095	0
2024-06-12 20:03:21	11.6049	11.62929	11.6049	0
2024-06-12 20:03:23	11.5984	11.62374	11.5984	0
2024-06-12 20:03:26	11.5919	11.61819	11.5919	0
2024-06-12 20:03:29	11.588	11.61264	11.588	0
2024-06-12 20:03:31	11.5815	11.6071	11.5815	0
2024-06-12 20:03:34	11.575	11.6013	11.575	0
2024-06-12 20:03:37	11.5704	11.59569	11.5704	0
2024-06-12 20:03:39	11.5645	11.58995	11.5645	0
2024-06-12 20:03:42	11.5573	11.58414	11.5573	0
2024-06-12 20:03:45	11.5534	11.57853	11.5534	0
2024-06-12 20:03:48	11.5469	11.57273	11.5469	0
2024-06-12 20:03:50	11.5404	11.56693	11.5404	0
2024-06-12 20:03:53	11.5358	11.56132	11.5358	0
2024-06-12 20:03:56	11.5299	11.55551	11.5299	0
2024-06-12 20:03:58	11.5234	11.5497	11.5234	0
2024-06-12 20:04:01	11.5195	11.54415	11.5195	0
2024-06-12 20:04:04	11.513	11.53841	11.513	0
2024-06-12 20:04:06	11.5058	11.53254	11.5058	0
2024-06-12 20:04:09	11.5013	11.52694	11.5013	0
2024-06-12 20:04:12	11.4954	11.52114	11.4954	0
2024-06-12 20:04:14	11.4882	11.51527	11.4882	0
2024-06-12 20:04:17	11.4836	11.50959	11.4836	0
2024-06-12 20:04:20	11.4778	11.50379	11.4778	0
2024-06-12 20:04:22	11.4712	11.49792	11.4712	0
2024-06-12 20:04:25	11.4667	11.49225	11.4667	0
2024-06-12 20:04:27	11.4608	11.48638	11.4608	0
2024-06-12 20:04:30	11.4562	11.4807	11.4562	0
2024-06-12 20:04:33	11.4504	11.47516	11.4504	0
2024-06-12 20:04:35	11.4438	11.46941	11.4438	0
2024-06-12 20:04:38	11.4406	11.46393	11.4406	0
2024-06-12 20:04:40	11.434	11.45851	11.434	0
2024-06-12 20:04:43	11.4282	11.45297	11.4282	0
2024-06-12 20:04:46	11.423	11.44749	11.423	0
2024-06-12 20:04:48	11.4171	11.44208	11.4171	0
2024-06-12 20:04:51	11.4132	11.43673	11.4132	0
2024-06-12 20:04:53	11.4066	11.43131	11.4066	0
2024-06-12 20:04:56	11.4021	11.4259	11.4021	0
2024-06-12 20:04:59	11.3956	11.42042	11.3956	0
2024-06-12 20:05:01	11.389	11.41494	11.389	0
2024-06-12 20:05:04	11.3831	11.40919	11.3831	0
2024-06-12 20:05:07	11.3792	11.40371	11.3792	0
2024-06-12 20:05:09	11.3727	11.39816	11.3727	0
2024-06-12 20:05:12	11.3688	11.39274	11.3688	0
2024-06-12 20:05:15	11.3616	11.38719	11.3616	0
2024-06-12 20:05:17	11.3558	11.38145	11.3558	0
2024-06-12 20:05:20	11.3512	11.37591	11.3512	0
2024-06-12 20:05:22	11.3447	11.37017	11.3447	0
2024-06-12 20:05:25	11.3408	11.36469	11.3408	0
2024-06-12 20:05:28	11.3349	11.35928	11.3349	0
2024-06-12 20:05:32	11.3238	11.35335	11.3238	0
2024-06-12 20:05:35	11.3193	11.34736	11.3193	0
2024-06-12 20:05:39	11.3095	11.34104	11.3095	0
2024-06-12 20:05:42	11.3056	11.33472	11.3056	0
2024-06-12 20:05:45	11.299	11.32846	11.299	0
2024-06-12 20:05:48	11.2925	11.32213	11.2925	0
2024-06-12 20:05:50	11.2866	11.31567	11.2866	0
2024-06-12 20:05:53	11.2821	11.30941	11.2821	0
2024-06-12 20:05:55	11.2755	11.30288	11.2755	0
2024-06-12 20:05:58	11.2697	11.29636	11.2697	0
2024-06-12 20:06:01	11.2651	11.29049	11.2651	0
2024-06-12 20:06:03	11.2592	11.28448	11.2592	0
2024-06-12 20:06:06	11.2553	11.27906	11.2553	0
2024-06-12 20:06:08	11.2488	11.27338	11.2488	0
2024-06-12 20:06:11	11.2429	11.26777	11.2429	0
2024-06-12 20:06:14	11.2384	11.26236	11.2384	0
2024-06-12 20:06:16	11.2325	11.25695	11.2325	0
2024-06-12 20:06:20	11.226	11.25134	11.226	0
2024-06-12 20:06:22	11.2201	11.2458	11.2201	0
2024-06-12 20:06:25	11.2162	11.24045	11.2162	0
2024-06-12 20:06:28	11.2103	11.23497	11.2103	0
2024-06-12 20:06:30	11.2038	11.22943	11.2038	0
2024-06-12 20:06:33	11.2005	11.22395	11.2005	0
2024-06-12 20:06:36	11.1914	11.21821	11.1914	0
2024-06-12 20:06:39	11.1874	11.21266	11.1874	0
2024-06-12 20:06:41	11.1816	11.20698	11.1816	0
2024-06-12 20:06:44	11.1777	11.2015	11.1777	0
2024-06-12 20:06:46	11.1718	11.19608	11.1718	0
2024-06-12 20:06:49	11.1672	11.19079	11.1672	0
2024-06-12 20:06:51	11.1607	11.18524	11.1607	0
2024-06-12 20:06:54	11.1548	11.17969	11.1548	0
2024-06-12 20:06:57	11.1509	11.1744	11.1509	0
2024-06-12 20:06:59	11.1444	11.16879	11.1444	0
2024-06-12 20:07:02	11.1379	11.16344	11.1379	0
2024-06-12 20:07:05	11.134	11.1581	11.134	0
2024-06-12 20:07:07	11.1281	11.15275	11.1281	0
2024-06-12 20:07:10	11.1216	11.14714	11.1216	0
2024-06-12 20:07:13	11.115	11.14146	11.115	0
2024-06-12 20:07:16	11.1092	11.13566	11.1092	0
2024-06-12 20:07:21	11.1007	11.12966	11.1007	0
2024-06-12 20:07:24	11.0955	11.12373	11.0955	0
2024-06-12 20:07:27	11.089	11.11754	11.089	0
2024-06-12 20:07:29	11.0824	11.11134	11.0824	0
2024-06-12 20:07:32	11.0785	11.1054	11.0785	0
2024-06-12 20:07:34	11.0727	11.09927	11.0727	0
2024-06-12 20:07:37	11.0687	11.09333	11.0687	0
2024-06-12 20:07:40	11.0629	11.08746	11.0629	0
2024-06-12 20:07:43	11.057	11.08166	11.057	0
2024-06-12 20:07:45	11.0511	11.07585	11.0511	0
2024-06-12 20:07:48	11.0479	11.07057	11.0479	0
2024-06-12 20:07:51	11.0413	11.06515	11.0413	0
2024-06-12 20:07:53	11.0361	11.05986	11.0361	0
2024-06-12 20:07:56	11.0328	11.0549	11.0328	0
2024-06-12 20:08:02	11.0211	11.04916	11.0211	0
2024-06-12 20:08:04	11.0146	11.04335	11.0146	0
2024-06-12 20:08:09	11.0074	11.03722	11.0074	0
2024-06-12 20:08:11	11.0009	11.03102	11.0009	0
2024-06-12 20:08:14	10.9976	11.02508	10.9976	0
2024-06-12 20:08:16	10.9917	11.01914	10.9917	0
2024-06-12 20:08:19	10.9859	11.01294	10.9859	0
2024-06-12 20:08:22	10.9819	11.007	10.9819	0
2024-06-12 20:08:24	10.9761	11.001	10.9761	0
2024-06-12 20:08:27	10.9722	10.99494	10.9722	0
2024-06-12 20:08:34	10.9559	10.98842	10.9559	0
2024-06-12 20:08:37	10.9526	10.98222	10.9526	0
2024-06-12 20:08:40	10.9441	10.97589	10.9441	0
2024-06-12 20:08:43	10.9402	10.96982	10.9402	0
2024-06-12 20:08:45	10.9337	10.96343	10.9337	0
2024-06-12 20:08:48	10.9298	10.95724	10.9298	0
2024-06-12 20:08:50	10.9239	10.95104	10.9239	0
2024-06-12 20:08:53	10.9187	10.94472	10.9187	0
2024-06-12 20:08:56	10.9141	10.93852	10.9141	0
2024-06-12 20:08:59	10.9096	10.93226	10.9096	0
2024-06-12 20:09:01	10.903	10.92697	10.903	0
2024-06-12 20:09:04	10.8978	10.92149	10.8978	0
2024-06-12 20:09:07	10.8939	10.91647	10.8939	0
2024-06-12 20:09:09	10.8887	10.91132	10.8887	0
2024-06-12 20:09:12	10.8828	10.90623	10.8828	0
2024-06-12 20:09:15	10.8769	10.90094	10.8769	0
2024-06-12 20:09:18	10.8736	10.89591	10.8736	0
2024-06-12 20:09:20	10.8678	10.89082	10.8678	0
2024-06-12 20:09:24	10.8613	10.88554	10.8613	0
2024-06-12 20:09:27	10.8554	10.88012	10.8554	0
2024-06-12 20:09:32	10.8437	10.87419	10.8437	0
2024-06-12 20:09:35	10.8398	10.86839	10.8398	0
2024-06-12 20:09:37	10.8345	10.86245	10.8345	0
2024-06-12 20:09:40	10.828	10.85638	10.828	0
2024-06-12 20:09:43	10.8241	10.85051	10.8241	0
2024-06-12 20:09:46	10.8182	10.84464	10.8182	0
2024-06-12 20:09:49	10.8124	10.83852	10.8124	0
2024-06-12 20:09:51	10.8071	10.83245	10.8071	0
2024-06-12 20:09:54	10.8026	10.82658	10.8026	0
2024-06-12 20:09:56	10.7974	10.82078	10.7974	0
2024-06-12 20:09:59	10.7915	10.81556	10.7915	0
2024-06-12 20:10:02	10.7876	10.81034	10.7876	0
2024-06-12 20:10:04	10.7817	10.80506	10.7817	0
2024-06-12 20:10:07	10.7778	10.80004	10.7778	0
2024-06-12 20:10:10	10.7719	10.79482	10.7719	0
2024-06-12 20:10:12	10.7667	10.78967	10.7667	0
2024-06-12 20:10:15	10.7628	10.78471	10.7628	0
2024-06-12 20:10:17	10.7575	10.77975	10.7575	0
2024-06-12 20:10:20	10.751	10.77459	10.751	0
2024-06-12 20:10:23	10.7478	10.76963	10.7478	0
2024-06-12 20:10:25	10.7419	10.76467	10.7419	0
2024-06-12 20:10:28	10.7386	10.75977	10.7386	0
2024-06-12 20:10:31	10.7301	10.75461	10.7301	0
2024-06-12 20:10:34	10.7269	10.74952	10.7269	0
2024-06-12 20:10:36	10.7203	10.74436	10.7203	0
2024-06-12 20:10:39	10.7171	10.7394	10.7171	0
2024-06-12 20:10:42	10.7112	10.73424	10.7112	0
2024-06-12 20:10:44	10.7047	10.72896	10.7047	0
2024-06-12 20:10:48	10.6988	10.72374	10.6988	0
2024-06-12 20:10:50	10.6936	10.71832	10.6936	0
2024-06-12 20:10:53	10.6897	10.7131	10.6897	0
2024-06-12 20:10:56	10.6838	10.70762	10.6838	0
2024-06-12 20:11:04	10.6669	10.7013	10.6669	0
2024-06-12 20:11:07	10.6616	10.69477	10.6616	0
2024-06-12 20:11:14	10.6486	10.6876	10.6486	0
2024-06-12 20:11:17	10.6447	10.68036	10.6447	0
2024-06-12 20:11:20	10.6388	10.67312	10.6388	0
2024-06-12 20:11:22	10.6329	10.66594	10.6329	0
2024-06-12 20:11:25	10.629	10.65896	10.629	0
2024-06-12 20:11:27	10.6238	10.65198	10.6238	0
2024-06-12 20:11:30	10.6173	10.64474	10.6173	0
2024-06-12 20:11:33	10.6134	10.6377	10.6134	0
2024-06-12 20:11:35	10.6082	10.63183	10.6082	0
2024-06-12 20:11:38	10.6023	10.6259	10.6023	0
2024-06-12 20:11:41	10.5984	10.62088	10.5984	0
2024-06-12 20:11:44	10.5925	10.61566	10.5925	0
2024-06-12 20:11:47	10.5873	10.61051	10.5873	0
2024-06-12 20:11:49	10.5814	10.60536	10.5814	0
2024-06-12 20:11:52	10.5762	10.60008	10.5762	0
2024-06-12 20:11:55	10.5723	10.59493	10.5723	0
2024-06-12 20:11:58	10.5664	10.58984	10.5664	0
2024-06-12 20:12:01	10.5605	10.58455	10.5605	0
2024-06-12 20:12:03	10.5546	10.57919	10.5546	0
2024-06-12 20:12:06	10.5494	10.5739	10.5494	0
2024-06-12 20:12:09	10.5455	10.56861	10.5455	0
2024-06-12 20:12:12	10.5403	10.56339	10.5403	0
2024-06-12 20:12:14	10.5344	10.5581	10.5344	0
2024-06-12 20:12:17	10.5305	10.55301	10.5305	0
2024-06-12 20:12:19	10.5253	10.54792	10.5253	0
2024-06-12 20:12:22	10.5214	10.54283	10.5214	0
2024-06-12 20:12:24	10.5155	10.53774	10.5155	0
2024-06-12 20:12:27	10.5096	10.53265	10.5096	0
2024-06-12 20:12:30	10.5057	10.52776	10.5057	0
2024-06-12 20:12:33	10.5012	10.52294	10.5012	0
2024-06-12 20:12:35	10.4946	10.51785	10.4946	0
2024-06-12 20:12:38	10.4894	10.51276	10.4894	0
2024-06-12 20:12:41	10.4849	10.50781	10.4849	0
2024-06-12 20:12:43	10.479	10.50266	10.479	0
2024-06-12 20:12:46	10.4744	10.49757	10.4744	0
2024-06-12 20:12:49	10.4692	10.49235	10.4692	0
2024-06-12 20:12:51	10.4627	10.48707	10.4627	0
2024-06-12 20:12:54	10.4588	10.48199	10.4588	0
2024-06-12 20:12:56	10.4529	10.47671	10.4529	0
2024-06-12 20:13:00	10.447	10.47129	10.447	0
2024-06-12 20:13:02	10.4411	10.46594	10.4411	0
2024-06-12 20:13:05	10.4372	10.46072	10.4372	0
2024-06-12 20:13:07	10.4314	10.45537	10.4314	0
2024-06-12 20:13:10	10.4255	10.45002	10.4255	0
2024-06-12 20:13:13	10.4209	10.44467	10.4209	0
2024-06-12 20:13:15	10.4157	10.43932	10.4157	0
2024-06-12 20:13:18	10.4098	10.43403	10.4098	0
2024-06-12 20:13:21	10.4053	10.42868	10.4053	0
2024-06-12 20:13:23	10.4001	10.4234	10.4001	0
2024-06-12 20:13:27	10.3948	10.41818	10.3948	0
2024-06-12 20:13:29	10.3889	10.41296	10.3889	0
2024-06-12 20:13:32	10.3824	10.40748	10.3824	0
2024-06-12 20:13:35	10.3792	10.40226	10.3792	0
2024-06-12 20:13:37	10.3739	10.3971	10.3739	0
2024-06-12 20:13:40	10.3694	10.39195	10.3694	0
2024-06-12 20:13:42	10.3635	10.38673	10.3635	0
2024-06-12 20:13:45	10.3583	10.38158	10.3583	0
2024-06-12 20:13:48	10.3537	10.37642	10.3537	0
2024-06-12 20:13:51	10.3472	10.37113	10.3472	0
2024-06-12 20:14:00	10.329	10.36455	10.329	0
2024-06-12 20:14:03	10.325	10.35816	10.325	0
2024-06-12 20:14:06	10.3192	10.35184	10.3192	0
2024-06-12 20:14:08	10.3146	10.34538	10.3146	0
2024-06-12 20:14:11	10.3101	10.339	10.3101	0
2024-06-12 20:14:14	10.3048	10.33254	10.3048	0
2024-06-12 20:14:16	10.299	10.32609	10.299	0
2024-06-12 20:14:19	10.2931	10.31957	10.2931	0
2024-06-12 20:14:22	10.2898	10.31318	10.2898	0
2024-06-12 20:14:25	10.284	10.30686	10.284	0
2024-06-12 20:14:28	10.2787	10.30183	10.2787	0
2024-06-12 20:14:30	10.2735	10.29668	10.2735	0
2024-06-12 20:14:33	10.2696	10.29172	10.2696	0
2024-06-12 20:14:35	10.2637	10.28663	10.2637	0
2024-06-12 20:14:38	10.2605	10.28167	10.2605	0
2024-06-12 20:14:40	10.2552	10.27671	10.2552	0
2024-06-12 20:14:43	10.2513	10.27194	10.2513	0
2024-06-12 20:14:46	10.2461	10.26724	10.2461	0
2024-06-12 20:14:48	10.2409	10.26235	10.2409	0
2024-06-12 20:14:51	10.237	10.25765	10.237	0
2024-06-12 20:14:53	10.2317	10.25295	10.2317	0
2024-06-12 20:14:56	10.2265	10.24825	10.2265	0
2024-06-12 20:14:59	10.222	10.24349	10.222	0
2024-06-12 20:15:02	10.2174	10.23886	10.2174	0
2024-06-12 20:15:05	10.2115	10.23396	10.2115	0
2024-06-12 20:15:07	10.2069	10.22913	10.2069	0
2024-06-12 20:15:10	10.203	10.2243	10.203	0
2024-06-12 20:15:12	10.1978	10.21947	10.1978	0
2024-06-12 20:15:15	10.1919	10.21457	10.1919	0
2024-06-12 20:15:18	10.1887	10.20974	10.1887	0
2024-06-12 20:15:20	10.1835	10.20492	10.1835	0
2024-06-12 20:15:23	10.1769	10.19996	10.1769	0
2024-06-12 20:15:26	10.1737	10.19513	10.1737	0
2024-06-12 20:15:31	10.1639	10.18978	10.1639	0
2024-06-12 20:15:33	10.1587	10.1845	10.1587	0
2024-06-12 20:15:36	10.1554	10.17935	10.1554	0
2024-06-12 20:15:38	10.1509	10.17414	10.1509	0
2024-06-12 20:15:41	10.145	10.16886	10.145	0
2024-06-12 20:15:44	10.1424	10.16391	10.1424	0
2024-06-12 20:15:47	10.1365	10.15869	10.1365	0
2024-06-12 20:15:49	10.1319	10.15353	10.1319	0
2024-06-12 20:15:52	10.1261	10.14845	10.1261	0
2024-06-12 20:15:55	10.1234	10.14342	10.1234	0
2024-06-12 20:15:57	10.1176	10.13879	10.1176	0
2024-06-12 20:16:00	10.113	10.13422	10.113	0
2024-06-12 20:16:02	10.1078	10.12946	10.1078	0
2024-06-12 20:16:05	10.1045	10.12482	10.1045	0
2024-06-12 20:16:07	10.0987	10.12019	10.0987	0
2024-06-12 20:16:10	10.0941	10.11536	10.0941	0
2024-06-12 20:16:13	10.0908	10.11079	10.0908	0
2024-06-12 20:16:15	10.0856	10.10616	10.0856	0
2024-06-12 20:16:18	10.0804	10.10159	10.0804	0
2024-06-12 20:16:21	10.0771	10.09696	10.0771	0
2024-06-12 20:16:23	10.0719	10.09239	10.0719	0
2024-06-12 20:16:26	10.0686	10.08795	10.0686	0
2024-06-12 20:16:33	10.0563	10.0828	10.0563	0
2024-06-12 20:16:35	10.0504	10.07739	10.0504	0
2024-06-12 20:16:38	10.0452	10.07204	10.0452	0
2024-06-12 20:16:41	10.0419	10.06682	10.0419	0
2024-06-12 20:16:43	10.0361	10.06135	10.0361	0
2024-06-12 20:16:46	10.0328	10.05607	10.0328	0
2024-06-12 20:16:48	10.0276	10.05079	10.0276	0
2024-06-12 20:16:51	10.023	10.04538	10.023	0
2024-06-12 20:16:54	10.0191	10.0401	10.0191	0
2024-06-12 20:16:56	10.0139	10.03463	10.0139	0
2024-06-12 20:16:59	10.0112	10.03012	10.0112	0
2024-06-12 20:17:01	10.006	10.02568	10.006	0
2024-06-12 20:17:04	10.0008	10.02124	10.0008	0
2024-06-12 20:17:07	9.9975	10.0168	9.9975	0
2024-06-12 20:17:09	9.9923	10.01242	9.9923	0
2024-06-12 20:17:12	9.9884	10.00798	9.9884	0
2024-06-12 20:17:14	9.9838	10.0036	9.9838	0
2024-06-12 20:17:17	9.9773	9.99903	9.9773	0
2024-06-12 20:17:20	9.9728	9.9944	9.9728	0
2024-06-12 20:17:23	9.9688	9.98989	9.9688	0
2024-06-12 20:17:26	9.9636	9.98513	9.9636	0
2024-06-12 20:17:28	9.9584	9.98037	9.9584	0
2024-06-12 20:17:31	9.9538	9.97567	9.9538	0
2024-06-12 20:17:34	9.9499	9.97091	9.9499	0
2024-06-12 20:17:36	9.946	9.96628	9.946	0
2024-06-12 20:17:39	9.9421	9.96165	9.9421	0
2024-06-12 20:17:41	9.9369	9.95696	9.9369	0
2024-06-12 20:17:44	9.9316	9.95239	9.9316	0
2024-06-12 20:17:47	9.9284	9.94795	9.9284	0
2024-06-12 20:17:49	9.9232	9.94339	9.9232	0
2024-06-12 20:17:52	9.9186	9.93889	9.9186	0
2024-06-12 20:17:54	9.9153	9.93458	9.9153	0
2024-06-12 20:17:57	9.9108	9.93028	9.9108	0
2024-06-12 20:18:00	9.9068	9.92597	9.9068	0
2024-06-12 20:18:03	9.9023	9.9216	9.9023	0
2024-06-12 20:18:05	9.8964	9.91703	9.8964	0
2024-06-12 20:18:08	9.8919	9.91253	9.8919	0
2024-06-12 20:18:11	9.8879	9.90816	9.8879	0
2024-06-12 20:18:13	9.8821	9.90353	9.8821	0
2024-06-12 20:18:16	9.8788	9.89909	9.8788	0
2024-06-12 20:18:18	9.8736	9.89459	9.8736	0
2024-06-12 20:18:21	9.8704	9.8901	9.8704	0
2024-06-12 20:18:24	9.8658	9.8856	9.8658	0
2024-06-12 20:18:26	9.8612	9.88104	9.8612	0
2024-06-12 20:18:29	9.8573	9.87654	9.8573	0
2024-06-12 20:18:31	9.8527	9.87217	9.8527	0
2024-06-12 20:18:34	9.8494	9.86792	9.8494	0
2024-06-12 20:18:36	9.8442	9.86355	9.8442	0
2024-06-12 20:18:39	9.839	9.85924	9.839	0
2024-06-12 20:18:42	9.8351	9.85487	9.8351	0
2024-06-12 20:18:45	9.8273	9.85024	9.8273	0
2024-06-12 20:18:50	9.8195	9.84515	9.8195	0
2024-06-12 20:18:53	9.8162	9.84019	9.8162	0
2024-06-12 20:18:57	9.8097	9.83504	9.8097	0
2024-06-12 20:19:00	9.8051	9.82982	9.8051	0
2024-06-12 20:19:03	9.8005	9.8246	9.8005	0
2024-06-12 20:19:05	9.7953	9.81919	9.7953	0
2024-06-12 20:19:08	9.7921	9.81398	9.7921	0
2024-06-12 20:19:10	9.7868	9.80876	9.7868	0
2024-06-12 20:19:13	9.7836	9.80361	9.7836	0
2024-06-12 20:19:15	9.7783	9.79871	9.7783	0
2024-06-12 20:19:18	9.7738	9.79414	9.7738	0
2024-06-12 20:19:21	9.7712	9.78964	9.7712	0
2024-06-12 20:19:23	9.7659	9.78526	9.7659	0
2024-06-12 20:19:26	9.7601	9.78076	9.7601	0
2024-06-12 20:19:31	9.7522	9.77593	9.7522	0
2024-06-12 20:19:34	9.749	9.7713	9.749	0
2024-06-12 20:19:36	9.7444	9.76653	9.7444	0
2024-06-12 20:19:39	9.7392	9.76177	9.7392	0
2024-06-12 20:19:42	9.7359	9.757	9.7359	0
2024-06-12 20:19:45	9.7301	9.75218	9.7301	0
2024-06-12 20:19:47	9.7255	9.74735	9.7255	0
2024-06-12 20:19:50	9.7196	9.74219	9.7196	0
2024-06-12 20:19:53	9.717	9.7373	9.717	0
2024-06-12 20:19:55	9.7118	9.73247	9.7118	0
2024-06-12 20:19:58	9.7085	9.7281	9.7085	0
2024-06-12 20:20:00	9.7033	9.72353	9.7033	0
2024-06-12 20:20:03	9.7001	9.7191	9.7001	0
2024-06-12 20:20:05	9.6955	9.71473	9.6955	0
2024-06-12 20:20:08	9.6903	9.71017	9.6903	0
2024-06-12 20:20:10	9.687	9.70586	9.687	0
2024-06-12 20:20:13	9.6825	9.70156	9.6825	0
2024-06-12 20:20:16	9.6786	9.69746	9.6786	0
2024-06-12 20:20:22	9.674	9.69316	9.674	0
2024-06-12 20:20:25	9.6648	9.68846	9.6648	0
2024-06-12 20:20:28	9.6596	9.68357	9.6596	0
2024-06-12 20:20:30	9.655	9.67874	9.655	0
2024-06-12 20:20:33	9.6518	9.67391	9.6518	0
2024-06-12 20:20:36	9.6466	9.66902	9.6466	0
2024-06-12 20:20:38	9.6413	9.66412	9.6413	0
2024-06-12 20:20:41	9.6387	9.65929	9.6387	0
2024-06-12 20:20:43	9.6335	9.65439	9.6335	0
2024-06-12 20:20:46	9.6283	9.64936	9.6283	0
2024-06-12 20:20:49	9.6257	9.64453	9.6257	0
2024-06-12 20:20:51	9.6205	9.6401	9.6205	0
2024-06-12 20:20:54	9.6172	9.63586	9.6172	0
2024-06-12 20:20:56	9.6126	9.63162	9.6126	0
2024-06-12 20:20:59	9.6094	9.62738	9.6094	0
2024-06-12 20:21:02	9.6042	9.62314	9.6042	0
2024-06-12 20:21:04	9.5989	9.6189	9.5989	0
2024-06-12 20:21:07	9.5944	9.61447	9.5944	0
2024-06-12 20:21:10	9.5911	9.61023	9.5911	0
2024-06-12 20:21:12	9.5865	9.60605	9.5865	0
2024-06-12 20:21:15	9.5826	9.60174	9.5826	0
2024-06-12 20:21:17	9.5787	9.59756	9.5787	0
2024-06-12 20:21:20	9.5735	9.59319	9.5735	0
2024-06-12 20:21:23	9.5702	9.58895	9.5702	0
2024-06-12 20:21:25	9.565	9.58451	9.565	0
2024-06-12 20:21:28	9.5624	9.58033	9.5624	0
2024-06-12 20:21:30	9.5572	9.57616	9.5572	0
2024-06-12 20:21:33	9.5539	9.57211	9.5539	0
2024-06-12 20:21:35	9.5487	9.56787	9.5487	0
2024-06-12 20:21:38	9.5441	9.56363	9.5441	0
2024-06-12 20:21:41	9.5402	9.55939	9.5402	0
2024-06-12 20:21:44	9.5357	9.55509	9.5357	0
2024-06-12 20:21:46	9.5311	9.55085	9.5311	0
2024-06-12 20:21:49	9.5279	9.54662	9.5279	0
2024-06-12 20:21:51	9.5226	9.54238	9.5226	0
2024-06-12 20:21:54	9.5181	9.53795	9.5181	0
2024-06-12 20:21:57	9.5148	9.53371	9.5148	0
2024-06-12 20:21:59	9.5102	9.52934	9.5102	0
2024-06-12 20:22:02	9.505	9.52497	9.505	0
2024-06-12 20:22:04	9.5017	9.52073	9.5017	0
2024-06-12 20:22:07	9.4978	9.51649	9.4978	0
2024-06-12 20:22:10	9.4946	9.51238	9.4946	0
2024-06-12 20:22:12	9.49	9.50827	9.49	0
2024-06-12 20:22:15	9.4861	9.50409	9.4861	0
2024-06-12 20:22:17	9.4815	9.49998	9.4815	0
2024-06-12 20:22:20	9.477	9.49587	9.477	0
2024-06-12 20:22:23	9.4744	9.49183	9.4744	0
2024-06-12 20:22:25	9.4685	9.48766	9.4685	0
2024-06-12 20:22:28	9.4659	9.48375	9.4659	0
2024-06-12 20:22:30	9.4607	9.47965	9.4607	0
2024-06-12 20:22:33	9.4561	9.47548	9.4561	0
2024-06-12 20:22:36	9.4528	9.4713	9.4528	0
2024-06-12 20:22:38	9.4483	9.46713	9.4483	0
2024-06-12 20:22:41	9.4457	9.46309	9.4457	0
2024-06-12 20:22:43	9.4411	9.45905	9.4411	0
2024-06-12 20:22:46	9.4378	9.45513	9.4378	0
2024-06-12 20:22:48	9.4339	9.45108	9.4339	0
2024-06-12 20:22:51	9.4287	9.4471	9.4287	0
2024-06-12 20:22:54	9.4261	9.44312	9.4261	0
2024-06-12 20:22:56	9.4215	9.4392	9.4215	0
2024-06-12 20:22:59	9.4182	9.43541	9.4182	0
2024-06-12 20:23:02	9.4137	9.4315	9.4137	0
2024-06-12 20:23:04	9.4085	9.42752	9.4085	0
2024-06-12 20:23:07	9.4058	9.42353	9.4058	0
2024-06-12 20:23:09	9.4006	9.41948	9.4006	0
2024-06-12 20:23:12	9.3954	9.41524	9.3954	0
2024-06-12 20:23:15	9.3922	9.41107	9.3922	0
2024-06-12 20:23:17	9.3882	9.40702	9.3882	0
2024-06-12 20:23:20	9.3843	9.40284	9.3843	0
2024-06-12 20:23:22	9.3804	9.39873	9.3804	0
2024-06-12 20:23:25	9.3765	9.39456	9.3765	0
2024-06-12 20:23:28	9.3726	9.39045	9.3726	0
2024-06-12 20:23:30	9.368	9.3864	9.368	0
2024-06-12 20:23:33	9.3648	9.3823	9.3648	0
2024-06-12 20:23:35	9.3608	9.37832	9.3608	0
2024-06-12 20:23:38	9.3576	9.37454	9.3576	0
2024-06-12 20:23:40	9.3537	9.37069	9.3537	0
2024-06-12 20:23:43	9.3504	9.36691	9.3504	0
2024-06-12 20:23:46	9.3458	9.36306	9.3458	0
2024-06-12 20:23:48	9.3406	9.35908	9.3406	0
2024-06-12 20:23:51	9.3354	9.35497	9.3354	0
2024-06-12 20:23:54	9.3328	9.35099	9.3328	0
2024-06-12 20:23:56	9.3282	9.34701	9.3282	0
2024-06-12 20:23:59	9.323	9.34283	9.323	0
2024-06-12 20:24:02	9.3204	9.33879	9.3204	0
2024-06-12 20:24:04	9.3158	9.33461	9.3158	0
2024-06-12 20:24:07	9.3113	9.33037	9.3113	0
2024-06-12 20:24:10	9.308	9.32613	9.308	0
2024-06-12 20:24:12	9.3034	9.32189	9.3034	0
2024-06-12 20:24:15	9.2989	9.31772	9.2989	0
2024-06-12 20:24:18	9.2962	9.3138	9.2962	0
2024-06-12 20:24:20	9.291	9.30962	9.291	0
2024-06-12 20:24:23	9.2884	9.30564	9.2884	0
2024-06-12 20:24:25	9.2838	9.30172	9.2838	0
2024-06-12 20:24:28	9.2806	9.29774	9.2806	0
2024-06-12 20:24:30	9.276	9.29376	9.276	0
2024-06-12 20:24:33	9.2721	9.28984	9.2721	0
2024-06-12 20:24:35	9.2688	9.28592	9.2688	0
2024-06-12 20:24:38	9.2636	9.28194	9.2636	0
2024-06-12 20:24:41	9.259	9.27795	9.259	0
2024-06-12 20:24:44	9.2558	9.27391	9.2558	0
2024-06-12 20:24:48	9.2499	9.2698	9.2499	0
2024-06-12 20:24:50	9.2453	9.26549	9.2453	0
2024-06-12 20:24:53	9.2421	9.26132	9.2421	0
2024-06-12 20:24:55	9.2375	9.25701	9.2375	0
2024-06-12 20:24:58	9.2343	9.25284	9.2343	0
2024-06-12 20:25:01	9.2297	9.2486	9.2297	0
2024-06-12 20:25:03	9.2251	9.24423	9.2251	0
2024-06-12 20:25:06	9.2206	9.23993	9.2206	0
2024-06-12 20:25:09	9.2173	9.23576	9.2173	0
2024-06-12 20:25:11	9.2121	9.23139	9.2121	0
2024-06-12 20:25:14	9.2082	9.22722	9.2082	0
2024-06-12 20:25:17	9.2049	9.22318	9.2049	0
2024-06-12 20:25:19	9.2004	9.21901	9.2004	0
2024-06-12 20:25:22	9.1978	9.21504	9.1978	0
2024-06-12 20:25:24	9.1932	9.21093	9.1932	0
2024-06-12 20:25:27	9.1899	9.20695	9.1899	0
2024-06-12 20:25:30	9.186	9.20304	9.186	0
2024-06-12 20:25:32	9.1814	9.19912	9.1814	0
2024-06-12 20:25:35	9.1782	9.19521	9.1782	0
2024-06-12 20:25:37	9.1742	9.19142	9.1742	0
2024-06-12 20:25:41	9.1697	9.18757	9.1697	0
2024-06-12 20:25:43	9.1645	9.18353	9.1645	0
2024-06-12 20:25:46	9.1599	9.17948	9.1599	0
2024-06-12 20:25:49	9.1566	9.17536	9.1566	0
2024-06-12 20:25:52	9.1521	9.17125	9.1521	0
2024-06-12 20:25:54	9.1475	9.16701	9.1475	0
2024-06-12 20:25:57	9.1442	9.16283	9.1442	0
2024-06-12 20:25:59	9.1397	9.15866	9.1397	0
2024-06-12 20:26:02	9.1358	9.15442	9.1358	0
2024-06-12 20:26:05	9.1319	9.15019	9.1319	0
2024-06-12 20:26:07	9.1279	9.14601	9.1279	0
2024-06-12 20:26:10	9.1253	9.14209	9.1253	0
2024-06-12 20:26:12	9.1208	9.13818	9.1208	0
2024-06-12 20:26:15	9.1162	9.13414	9.1162	0
2024-06-12 20:26:18	9.1136	9.13029	9.1136	0
2024-06-12 20:26:20	9.109	9.12644	9.109	0
2024-06-12 20:26:23	9.1064	9.12266	9.1064	0
2024-06-12 20:26:25	9.1012	9.11881	9.1012	0
2024-06-12 20:26:29	9.0973	9.11496	9.0973	0
2024-06-12 20:26:31	9.0921	9.11098	9.0921	0
2024-06-12 20:26:34	9.0875	9.10694	9.0875	0
2024-06-12 20:26:37	9.0842	9.10283	9.0842	0
2024-06-12 20:26:40	9.0797	9.09872	9.0797	0
2024-06-12 20:26:42	9.0758	9.09468	9.0758	0
2024-06-12 20:26:45	9.0712	9.09044	9.0712	0
2024-06-12 20:26:48	9.0679	9.08633	9.0679	0
2024-06-12 20:26:50	9.064	9.08209	9.064	0
2024-06-12 20:26:53	9.0614	9.07811	9.0614	0
2024-06-12 20:26:55	9.0568	9.07406	9.0568	0
2024-06-12 20:26:58	9.0542	9.07027	9.0542	0
2024-06-12 20:27:02	9.0483	9.06635	9.0483	0
2024-06-12 20:27:04	9.0438	9.06231	9.0438	0
2024-06-12 20:27:07	9.0405	9.05839	9.0405	0
2024-06-12 20:27:09	9.0366	9.05447	9.0366	0
2024-06-12 20:27:12	9.032	9.05055	9.032	0
2024-06-12 20:27:15	9.0288	9.04664	9.0288	0
2024-06-12 20:27:17	9.0242	9.04266	9.0242	0
2024-06-12 20:27:20	9.021	9.03862	9.021	0
2024-06-12 20:27:22	9.0171	9.03465	9.0171	0
2024-06-12 20:27:25	9.0138	9.03061	9.0138	0
2024-06-12 20:27:28	9.0112	9.0269	9.0112	0
2024-06-12 20:27:31	9.0066	9.02318	9.0066	0
2024-06-12 20:27:33	9.0027	9.0194	9.0027	0
2024-06-12 20:27:36	8.9994	9.01568	8.9994	0
2024-06-12 20:27:38	8.9948	9.01196	8.9948	0
2024-06-12 20:27:41	8.9903	9.00811	8.9903	0
2024-06-12 20:27:44	8.9877	9.00446	8.9877	0
2024-06-12 20:27:47	8.9825	9.00061	8.9825	0
2024-06-12 20:27:49	8.9792	8.99682	8.9792	0
2024-06-12 20:27:52	8.9753	8.99297	8.9753	0
2024-06-12 20:27:57	8.9687	8.98872	8.9687	0
2024-06-12 20:28:00	8.9655	8.98461	8.9655	0
2024-06-12 20:28:02	8.9609	8.98043	8.9609	0
2024-06-12 20:28:05	8.9583	8.97632	8.9583	0
2024-06-12 20:28:07	8.9531	8.97215	8.9531	0
2024-06-12 20:28:10	8.9505	8.96817	8.9505	0
2024-06-12 20:28:12	8.9466	8.96406	8.9466	0
2024-06-12 20:28:21	8.9348	8.95929	8.9348	0
2024-06-12 20:28:24	8.9316	8.95453	8.9316	0
2024-06-12 20:28:26	8.9283	8.94983	8.9283	0
2024-06-12 20:28:29	8.9244	8.9454	8.9244	0
2024-06-12 20:28:32	8.9205	8.9409	8.9205	0
2024-06-12 20:28:34	8.9159	8.9364	8.9159	0
2024-06-12 20:28:37	8.9133	8.9319	8.9133	0
2024-06-12 20:28:39	8.9094	8.92753	8.9094	0
2024-06-12 20:28:42	8.9042	8.9229	8.9042	0
2024-06-12 20:28:44	8.9016	8.9184	8.9016	0
2024-06-12 20:28:47	8.897	8.91462	8.897	0
2024-06-12 20:28:52	8.8905	8.91051	8.8905	0
2024-06-12 20:28:55	8.8879	8.90647	8.8879	0
2024-06-12 20:28:57	8.8846	8.90249	8.8846	0
2024-06-12 20:29:00	8.882	8.89864	8.882	0
2024-06-12 20:29:03	8.8761	8.89466	8.8761	0
2024-06-12 20:29:08	8.8696	8.89029	8.8696	0
2024-06-12 20:29:11	8.867	8.88605	8.867	0
2024-06-12 20:29:13	8.8631	8.88194	8.8631	0
2024-06-12 20:29:16	8.8591	8.87769	8.8591	0
2024-06-12 20:29:19	8.8559	8.87358	8.8559	0
2024-06-12 20:29:21	8.852	8.86973	8.852	0
2024-06-12 20:29:24	8.8474	8.86568	8.8474	0
2024-06-12 20:29:27	8.8448	8.8617	8.8448	0
2024-06-12 20:29:29	8.8416	8.85766	8.8416	0
2024-06-12 20:29:32	8.8376	8.85381	8.8376	0
2024-06-12 20:29:34	8.835	8.85035	8.835	0
2024-06-12 20:29:37	8.8311	8.84676	8.8311	0
2024-06-12 20:29:40	8.8291	8.84336	8.8291	0
2024-06-12 20:29:42	8.8259	8.84004	8.8259	0
2024-06-12 20:29:45	8.8213	8.83658	8.8213	0
2024-06-12 20:29:47	8.8187	8.83325	8.8187	0
2024-06-12 20:29:50	8.8148	8.82999	8.8148	0
2024-06-12 20:29:53	8.8122	8.82673	8.8122	0
2024-06-12 20:29:55	8.8083	8.8234	8.8083	0
2024-06-12 20:29:58	8.8057	8.82021	8.8057	0
2024-06-12 20:30:01	8.8018	8.81689	8.8018	0
2024-06-12 20:30:03	8.7978	8.81356	8.7978	0
2024-06-12 20:30:06	8.7933	8.80998	8.7933	0
2024-06-12 20:30:09	8.7913	8.80652	8.7913	0
2024-06-12 20:30:11	8.7868	8.80307	8.7868	0
2024-06-12 20:30:14	8.7841	8.79961	8.7841	0
2024-06-12 20:30:16	8.7809	8.79622	8.7809	0
2024-06-12 20:30:19	8.7783	8.79283	8.7783	0
2024-06-12 20:30:21	8.775	8.7895	8.775	0
2024-06-12 20:30:24	8.7711	8.78604	8.7711	0
2024-06-12 20:30:27	8.7685	8.78271	8.7685	0
2024-06-12 20:30:29	8.7645	8.77938	8.7645	0
2024-06-12 20:30:32	8.7606	8.77611	8.7606	0
2024-06-12 20:30:35	8.7574	8.77272	8.7574	0
2024-06-12 20:30:37	8.7541	8.76945	8.7541	0
2024-06-12 20:30:40	8.7515	8.76619	8.7515	0
2024-06-12 20:30:43	8.7456	8.76266	8.7456	0
2024-06-12 20:30:46	8.7417	8.759	8.7417	0
2024-06-12 20:30:49	8.7378	8.75528	8.7378	0
2024-06-12 20:30:52	8.7333	8.7515	8.7333	0
2024-06-12 20:30:54	8.7307	8.74772	8.7307	0
2024-06-12 20:30:57	8.7274	8.74401	8.7274	0
2024-06-12 20:31:00	8.7248	8.74043	8.7248	0
2024-06-12 20:31:03	8.7215	8.73684	8.7215	0
2024-06-12 20:31:05	8.7176	8.73319	8.7176	0
2024-06-12 20:31:10	8.7117	8.72921	8.7117	0
2024-06-12 20:31:13	8.7078	8.72543	8.7078	0
2024-06-12 20:31:15	8.7052	8.72178	8.7052	0
2024-06-12 20:31:18	8.7013	8.71813	8.7013	0
2024-06-12 20:31:21	8.6993	8.71473	8.6993	0
2024-06-12 20:31:23	8.6948	8.71114	8.6948	0
2024-06-12 20:31:26	8.6921	8.70761	8.6921	0
2024-06-12 20:31:28	8.6882	8.70395	8.6882	0
2024-06-12 20:31:31	8.685	8.7003	8.685	0
2024-06-12 20:31:33	8.6824	8.69678	8.6824	0
2024-06-12 20:31:36	8.6778	8.69339	8.6778	0
2024-06-12 20:31:39	8.6752	8.69013	8.6752	0
2024-06-12 20:31:41	8.6719	8.6868	8.6719	0
2024-06-12 20:31:44	8.668	8.68347	8.668	0
2024-06-12 20:31:47	8.6654	8.68008	8.6654	0
2024-06-12 20:31:49	8.6608	8.67668	8.6608	0
2024-06-12 20:31:52	8.6582	8.67329	8.6582	0
2024-06-12 20:31:55	8.655	8.66997	8.655	0
2024-06-12 20:31:57	8.6511	8.66658	8.6511	0
2024-06-12 20:32:00	8.6484	8.66318	8.6484	0
2024-06-12 20:32:03	8.6445	8.65985	8.6445	0
2024-06-12 20:32:05	8.6406	8.65639	8.6406	0
2024-06-12 20:32:09	8.6354	8.65274	8.6354	0
2024-06-12 20:32:12	8.6321	8.64915	8.6321	0
2024-06-12 20:32:14	8.6289	8.6455	8.6289	0
2024-06-12 20:32:17	8.625	8.64192	8.625	0
2024-06-12 20:32:20	8.6224	8.63834	8.6224	0
2024-06-12 20:32:22	8.6191	8.63475	8.6191	0
2024-06-12 20:32:25	8.6145	8.63109	8.6145	0
2024-06-12 20:32:30	8.6086	8.62711	8.6086	0
2024-06-12 20:32:33	8.606	8.62326	8.606	0
2024-06-12 20:32:36	8.6028	8.61948	8.6028	0
2024-06-12 20:32:38	8.5982	8.61576	8.5982	0
2024-06-12 20:32:43	8.5923	8.61178	8.5923	0
2024-06-12 20:32:46	8.5884	8.60773	8.5884	0
2024-06-12 20:32:48	8.5858	8.60381	8.5858	0
2024-06-12 20:32:51	8.5825	8.59982	8.5825	0
2024-06-12 20:32:54	8.5799	8.5959	8.5799	0
2024-06-12 20:32:56	8.576	8.59205	8.576	0
2024-06-12 20:32:59	8.5734	8.58853	8.5734	0
2024-06-12 20:33:01	8.5701	8.58494	8.5701	0
2024-06-12 20:33:04	8.5662	8.58128	8.5662	0
2024-06-12 20:33:07	8.5636	8.57782	8.5636	0
2024-06-12 20:33:09	8.5597	8.57456	8.5597	0
2024-06-12 20:33:12	8.5571	8.57143	8.5571	0
2024-06-12 20:33:14	8.5532	8.56817	8.5532	0
2024-06-12 20:33:17	8.5499	8.56491	8.5499	0
2024-06-12 20:33:19	8.5473	8.56165	8.5473	0
2024-06-12 20:33:22	8.5428	8.55833	8.5428	0
2024-06-12 20:33:27	8.5362	8.55461	8.5362	0
2024-06-12 20:33:32	8.531	8.5507	8.531	0
2024-06-12 20:33:35	8.5264	8.54672	8.5264	0
2024-06-12 20:33:38	8.5238	8.54274	8.5238	0
2024-06-12 20:33:40	8.5206	8.53883	8.5206	0
2024-06-12 20:33:43	8.516	8.53472	8.516	0
2024-06-12 20:33:58	8.4964	8.52904	8.4964	0
2024-06-12 20:34:03	8.4899	8.52304	8.4899	0
2024-06-12 20:34:06	8.4866	8.51697	8.4866	0
2024-06-12 20:34:08	8.484	8.51109	8.484	0
2024-06-12 20:34:11	8.4801	8.50548	8.4801	0
2024-06-12 20:34:14	8.4775	8.50013	8.4775	0
2024-06-12 20:34:16	8.4736	8.49485	8.4736	0
2024-06-12 20:34:19	8.4697	8.48944	8.4697	0
2024-06-12 20:34:25	8.4632	8.4837	8.4632	0
2024-06-12 20:34:27	8.4586	8.47796	8.4586	0
2024-06-12 20:34:30	8.456	8.47392	8.456	0
2024-06-12 20:34:32	8.4527	8.4702	8.4527	0
2024-06-12 20:34:35	8.4481	8.46635	8.4481	0
2024-06-12 20:34:38	8.4455	8.4625	8.4455	0
2024-06-12 20:34:40	8.4416	8.45865	8.4416	0
2024-06-12 20:34:43	8.4384	8.45474	8.4384	0
2024-06-12 20:34:45	8.4345	8.45083	8.4345	0
2024-06-12 20:34:48	8.4318	8.44704	8.4318	0
2024-06-12 20:34:51	8.4279	8.44351	8.4279	0
2024-06-12 20:34:53	8.4234	8.43999	8.4234	0
2024-06-12 20:34:56	8.4208	8.43647	8.4208	0
2024-06-12 20:34:58	8.4168	8.43288	8.4168	0
2024-06-12 20:35:01	8.4129	8.42936	8.4129	0
2024-06-12 20:35:04	8.4097	8.42578	8.4097	0
2024-06-12 20:35:06	8.4058	8.4222	8.4058	0
2024-06-12 20:35:09	8.4025	8.41861	8.4025	0
2024-06-12 20:35:11	8.3992	8.41508	8.3992	0
2024-06-12 20:35:14	8.396	8.4115	8.396	0
2024-06-12 20:35:16	8.3921	8.40792	8.3921	0
2024-06-12 20:35:19	8.3882	8.4044	8.3882	0
2024-06-12 20:35:22	8.3855	8.40087	8.3855	0
2024-06-12 20:35:24	8.3816	8.39735	8.3816	0
2024-06-12 20:35:27	8.3784	8.3939	8.3784	0
2024-06-12 20:35:30	8.3751	8.39044	8.3751	0
2024-06-12 20:35:32	8.3712	8.38698	8.3712	0
2024-06-12 20:35:35	8.3679	8.38352	8.3679	0
2024-06-12 20:35:38	8.3653	8.38013	8.3653	0
2024-06-12 20:35:40	8.3614	8.37667	8.3614	0
2024-06-12 20:35:43	8.3581	8.37327	8.3581	0
2024-06-12 20:35:46	8.3555	8.37	8.3555	0
2024-06-12 20:35:49	8.3509	8.36654	8.3509	0
2024-06-12 20:35:51	8.3477	8.36315	8.3477	0
2024-06-12 20:35:54	8.3431	8.35962	8.3431	0
2024-06-12 20:35:56	8.3405	8.35616	8.3405	0
2024-06-12 20:35:59	8.3366	8.3527	8.3366	0
2024-06-12 20:36:04	8.3307	8.34898	8.3307	0
2024-06-12 20:36:07	8.3281	8.34526	8.3281	0
2024-06-12 20:36:09	8.3236	8.34148	8.3236	0
2024-06-12 20:36:12	8.3216	8.33783	8.3216	0
2024-06-12 20:36:14	8.3177	8.33405	8.3177	0
2024-06-12 20:36:17	8.3138	8.33034	8.3138	0
2024-06-12 20:36:20	8.3112	8.32669	8.3112	0
2024-06-12 20:36:22	8.3066	8.32304	8.3066	0
2024-06-12 20:36:25	8.3033	8.31932	8.3033	0
2024-06-12 20:36:28	8.3007	8.31573	8.3007	0
2024-06-12 20:36:31	8.2962	8.31228	8.2962	0
2024-06-12 20:36:33	8.2923	8.3087	8.2923	0
2024-06-12 20:36:36	8.2883	8.30517	8.2883	0
2024-06-12 20:36:41	8.2825	8.30126	8.2825	0
2024-06-12 20:36:44	8.2799	8.29748	8.2799	0
2024-06-12 20:36:46	8.2759	8.29369	8.2759	0
2024-06-12 20:36:49	8.2733	8.2899	8.2733	0
2024-06-12 20:36:51	8.2694	8.28618	8.2694	0
2024-06-12 20:36:56	8.2642	8.28227	8.2642	0
2024-06-12 20:36:59	8.2609	8.27829	8.2609	0
2024-06-12 20:37:02	8.2583	8.2745	8.2583	0
2024-06-12 20:37:04	8.2544	8.27071	8.2544	0
2024-06-12 20:37:09	8.2485	8.26673	8.2485	0
2024-06-12 20:37:14	8.2426	8.26274	8.2426	0
2024-06-12 20:37:17	8.2387	8.25862	8.2387	0
2024-06-12 20:37:22	8.2329	8.25432	8.2329	0
2024-06-12 20:37:27	8.227	8.24969	8.227	0
2024-06-12 20:37:30	8.2244	8.24519	8.2244	0
2024-06-12 20:37:33	8.2205	8.24082	8.2205	0
2024-06-12 20:37:36	8.2179	8.23652	8.2179	0
2024-06-12 20:37:38	8.214	8.23209	8.214	0
2024-06-12 20:37:41	8.2114	8.22779	8.2114	0
2024-06-12 20:37:44	8.2087	8.22381	8.2087	0
2024-06-12 20:37:47	8.2061	8.22016	8.2061	0
2024-06-12 20:37:49	8.2029	8.21658	8.2029	0
2024-06-12 20:37:52	8.199	8.21319	8.199	0
2024-06-12 20:37:54	8.1963	8.21012	8.1963	0
2024-06-12 20:37:57	8.1931	8.20699	8.1931	0
2024-06-12 20:38:00	8.1892	8.20386	8.1892	0
2024-06-12 20:38:05	8.1846	8.20053	8.1846	0
2024-06-12 20:38:08	8.1826	8.19739	8.1826	0
2024-06-12 20:38:10	8.1794	8.19419	8.1794	0
2024-06-12 20:38:13	8.1761	8.19093	8.1761	0
2024-06-12 20:38:18	8.1709	8.18741	8.1709	0
2024-06-12 20:38:21	8.1683	8.18395	8.1683	0
2024-06-12 20:38:23	8.1657	8.18062	8.1657	0
2024-06-12 20:38:29	8.1598	8.17697	8.1598	0
2024-06-12 20:38:31	8.1565	8.17331	8.1565	0
2024-06-12 20:38:36	8.152	8.16959	8.152	0
2024-06-12 20:38:41	8.1474	8.16587	8.1474	0
2024-06-12 20:38:44	8.1448	8.16209	8.1448	0
2024-06-12 20:38:49	8.1402	8.15817	8.1402	0
2024-06-12 20:38:54	8.1357	8.15413	8.1357	0
2024-06-12 20:38:57	8.1331	8.15035	8.1331	0
2024-06-12 20:39:00	8.1304	8.14656	8.1304	0
2024-06-12 20:39:02	8.1278	8.14277	8.1278	0
2024-06-12 20:39:05	8.1246	8.13925	8.1246	0
2024-06-12 20:39:10	8.1194	8.13554	8.1194	0
2024-06-12 20:39:13	8.1168	8.13202	8.1168	0
2024-06-12 20:39:15	8.1148	8.12876	8.1148	0
2024-06-12 20:39:20	8.1102	8.1253	8.1102	0
2024-06-12 20:39:25	8.1063	8.12191	8.1063	0
2024-06-12 20:39:30	8.1017	8.11851	8.1017	0
2024-06-12 20:39:33	8.0991	8.11511	8.0991	0
2024-06-12 20:39:38	8.0946	8.11153	8.0946	0
2024-06-12 20:39:43	8.0887	8.10762	8.0887	0
2024-06-12 20:39:48	8.0848	8.10364	8.0848	0
2024-06-12 20:39:51	8.0822	8.09992	8.0822	0
2024-06-12 20:39:56	8.0783	8.09607	8.0783	0
2024-06-12 20:40:01	8.0737	8.09196	8.0737	0
2024-06-12 20:40:06	8.0685	8.08779	8.0685	0
2024-06-12 20:40:11	8.0626	8.08342	8.0626	0
2024-06-12 20:40:14	8.06	8.07925	8.06	0
2024-06-12 20:40:17	8.0574	8.07508	8.0574	0
2024-06-12 20:40:20	8.0541	8.07103	8.0541	0
2024-06-12 20:40:22	8.0502	8.06718	8.0502	0
2024-06-12 20:40:27	8.0457	8.06327	8.0457	0
2024-06-12 20:40:31	8.0424	8.05929	8.0424	0
2024-06-12 20:40:33	8.0391	8.05537	8.0391	0
2024-06-12 20:40:36	8.0365	8.05165	8.0365	0
2024-06-12 20:40:41	8.0306	8.04786	8.0306	0
2024-06-12 20:40:46	8.0254	8.04414	8.0254	0
2024-06-12 20:40:51	8.0202	8.04016	8.0202	0
2024-06-12 20:40:54	8.0163	8.03605	8.0163	0
2024-06-12 20:40:59	8.0104	8.03168	8.0104	0
2024-06-12 20:41:02	8.0078	8.02744	8.0078	0
2024-06-12 20:41:04	8.0045	8.02332	8.0045	0
2024-06-12 20:41:07	8.0006	8.01914	8.0006	0
2024-06-12 20:41:10	7.9974	8.01497	7.9974	0
2024-06-12 20:41:12	7.9948	8.0108	7.9948	0
2024-06-12 20:41:17	7.9895	8.00669	7.9895	0
2024-06-12 20:41:20	7.9863	8.00278	7.9863	0
2024-06-12 20:41:23	7.9837	7.99913	7.9837	0
2024-06-12 20:41:25	7.981	7.9956	7.981	0
2024-06-12 20:41:28	7.9778	7.99234	7.9778	0
2024-06-12 20:41:31	7.9739	7.98895	7.9739	0
2024-06-12 20:41:33	7.97	7.9855	7.97	0
2024-06-12 20:41:36	7.9667	7.98211	7.9667	0
2024-06-12 20:41:39	7.9635	7.97872	7.9635	0
2024-06-12 20:41:41	7.9608	7.97532	7.9608	0
2024-06-12 20:41:44	7.9569	7.97206	7.9569	0
2024-06-12 20:41:47	7.9543	7.96886	7.9543	0
2024-06-12 20:41:49	7.951	7.96559	7.951	0
2024-06-12 20:41:52	7.9478	7.96227	7.9478	0
2024-06-12 20:41:57	7.9419	7.95868	7.9419	0
2024-06-12 20:42:00	7.938	7.95509	7.938	0
2024-06-12 20:42:03	7.9341	7.9515	7.9341	0
2024-06-12 20:42:06	7.9315	7.94798	7.9315	0
2024-06-12 20:42:08	7.9282	7.94445	7.9282	0
2024-06-12 20:42:11	7.9237	7.94074	7.9237	0
2024-06-12 20:42:16	7.9178	7.93683	7.9178	0
2024-06-12 20:42:19	7.9145	7.93285	7.9145	0
2024-06-12 20:42:21	7.9099	7.92874	7.9099	0
2024-06-12 20:42:24	7.9067	7.92463	7.9067	0
2024-06-12 20:42:27	7.9021	7.92065	7.9021	0
2024-06-12 20:42:30	7.8963	7.91648	7.8963	0
2024-06-12 20:42:32	7.891	7.91217	7.891	0
2024-06-12 20:42:35	7.8858	7.9076	7.8858	0
2024-06-12 20:42:37	7.8832	7.9031	7.8832	0
2024-06-12 20:42:40	7.8793	7.89866	7.8793	0
2024-06-12 20:42:43	7.8773	7.89461	7.8773	0
2024-06-12 20:42:45	7.8734	7.8905	7.8734	0
2024-06-12 20:42:48	7.8708	7.88659	7.8708	0
2024-06-12 20:42:50	7.8669	7.88261	7.8669	0
2024-06-12 20:42:53	7.863	7.8787	7.863	0
2024-06-12 20:42:55	7.8604	7.87511	7.8604	0
2024-06-12 20:42:58	7.8565	7.87166	7.8565	0
2024-06-12 20:43:03	7.8512	7.8682	7.8512	0
2024-06-12 20:43:06	7.8486	7.86474	7.8486	0
2024-06-12 20:43:08	7.8453	7.86134	7.8453	0
2024-06-12 20:43:11	7.8414	7.85775	7.8414	0
2024-06-12 20:43:13	7.8382	7.85423	7.8382	0
2024-06-12 20:43:16	7.8343	7.85058	7.8343	0
2024-06-12 20:43:19	7.8323	7.84712	7.8323	0
2024-06-12 20:43:21	7.8284	7.84366	7.8284	0
2024-06-12 20:43:24	7.8258	7.8402	7.8258	0
2024-06-12 20:43:27	7.8225	7.8368	7.8225	0
2024-06-12 20:43:29	7.8199	7.83367	7.8199	0
2024-06-12 20:43:32	7.816	7.83041	7.816	0
2024-06-12 20:43:35	7.8127	7.82715	7.8127	0
2024-06-12 20:43:37	7.8101	7.82402	7.8101	0
2024-06-12 20:43:40	7.8069	7.82089	7.8069	0
2024-06-12 20:43:43	7.8036	7.81782	7.8036	0
2024-06-12 20:43:46	7.7997	7.81456	7.7997	0
2024-06-12 20:43:48	7.7951	7.81123	7.7951	0
2024-06-12 20:43:51	7.7919	7.80784	7.7919	0
2024-06-12 20:43:55	7.788	7.80439	7.788	0
2024-06-12 20:43:57	7.7847	7.80087	7.7847	0
2024-06-12 20:44:00	7.7808	7.79735	7.7808	0
2024-06-12 20:44:05	7.7756	7.79364	7.7756	0
2024-06-12 20:44:08	7.7723	7.78986	7.7723	0
2024-06-12 20:44:10	7.7697	7.78614	7.7697	0
2024-06-12 20:44:13	7.7658	7.78236	7.7658	0
2024-06-12 20:44:15	7.7631	7.7787	7.7631	0
2024-06-12 20:44:18	7.7592	7.77511	7.7592	0
2024-06-12 20:44:21	7.7566	7.77158	7.7566	0
2024-06-12 20:44:23	7.7534	7.76812	7.7534	0
2024-06-12 20:44:26	7.7495	7.7646	7.7495	0
2024-06-12 20:44:29	7.7469	7.76121	7.7469	0
2024-06-12 20:44:31	7.7436	7.75801	7.7436	0
2024-06-12 20:44:34	7.741	7.75488	7.741	0
2024-06-12 20:44:36	7.7377	7.75168	7.7377	0
2024-06-12 20:44:39	7.7344	7.74854	7.7344	0
2024-06-12 20:44:44	7.7286	7.74509	7.7286	0
2024-06-12 20:44:49	7.7227	7.74144	7.7227	0
2024-06-12 20:44:52	7.7207	7.73785	7.7207	0
2024-06-12 20:44:54	7.7168	7.73419	7.7168	0
2024-06-12 20:44:57	7.7129	7.73053	7.7129	0
2024-06-12 20:45:00	7.7097	7.72681	7.7097	0
2024-06-12 20:45:03	7.7071	7.72316	7.7071	0
2024-06-12 20:45:05	7.7025	7.71931	7.7025	0
2024-06-12 20:45:08	7.6992	7.71546	7.6992	0
2024-06-12 20:45:13	7.694	7.71142	7.694	0
2024-06-12 20:45:18	7.6881	7.70737	7.6881	0
2024-06-12 20:45:23	7.6829	7.70339	7.6829	0
2024-06-12 20:45:26	7.6803	7.69935	7.6803	0
2024-06-12 20:45:29	7.6764	7.69531	7.6764	0
2024-06-12 20:45:31	7.6725	7.69127	7.6725	0
2024-06-12 20:45:36	7.6673	7.68703	7.6673	0
2024-06-12 20:45:39	7.664	7.68272	7.664	0
2024-06-12 20:45:42	7.6614	7.67861	7.6614	0
2024-06-12 20:45:44	7.6575	7.67444	7.6575	0
2024-06-12 20:45:47	7.6542	7.67046	7.6542	0
2024-06-12 20:45:50	7.6516	7.66681	7.6516	0
2024-06-12 20:45:52	7.6483	7.66335	7.6483	0
2024-06-12 20:45:57	7.6431	7.65963	7.6431	0
2024-06-12 20:46:00	7.6405	7.65604	7.6405	0
2024-06-12 20:46:02	7.6373	7.65252	7.6373	0
2024-06-12 20:46:06	7.634	7.64919	7.634	0
2024-06-12 20:46:08	7.6294	7.64573	7.6294	0
2024-06-12 20:46:13	7.6255	7.64214	7.6255	0
2024-06-12 20:46:16	7.6229	7.63868	7.6229	0
2024-06-12 20:46:18	7.6196	7.63522	7.6196	0
2024-06-12 20:46:23	7.6137	7.63143	7.6137	0
2024-06-12 20:46:27	7.6098	7.62758	7.6098	0
2024-06-12 20:46:30	7.6053	7.6238	7.6053	0
2024-06-12 20:46:35	7.6	7.61975	7.6	0
2024-06-12 20:46:38	7.5974	7.61576	7.5974	0
2024-06-12 20:46:40	7.5948	7.61184	7.5948	0
2024-06-12 20:46:43	7.5922	7.60812	7.5922	0
2024-06-12 20:46:45	7.5883	7.6044	7.5883	0
2024-06-12 20:46:48	7.585	7.60061	7.585	0
2024-06-12 20:46:51	7.5824	7.59689	7.5824	0
2024-06-12 20:46:53	7.5792	7.59344	7.5792	0
2024-06-12 20:46:58	7.5733	7.58979	7.5733	0
2024-06-12 20:47:01	7.57	7.58626	7.57	0
2024-06-12 20:47:06	7.5642	7.58268	7.5642	0
2024-06-12 20:47:09	7.5616	7.5791	7.5616	0
2024-06-12 20:47:14	7.5563	7.57525	7.5563	0
2024-06-12 20:47:19	7.5511	7.57114	7.5511	0
2024-06-12 20:47:24	7.5452	7.56683	7.5452	0
2024-06-12 20:47:27	7.5426	7.56259	7.5426	0
2024-06-12 20:47:30	7.5394	7.55829	7.5394	0
2024-06-12 20:47:32	7.5361	7.55398	7.5361	0
2024-06-12 20:47:35	7.5322	7.54987	7.5322	0
2024-06-12 20:47:40	7.5276	7.54563	7.5276	0
2024-06-12 20:47:43	7.525	7.54171	7.525	0
2024-06-12 20:47:45	7.5218	7.53773	7.5218	0
2024-06-12 20:47:48	7.5192	7.53402	7.5192	0
2024-06-12 20:47:51	7.5166	7.53057	7.5166	0
2024-06-12 20:47:53	7.5133	7.52738	7.5133	0
2024-06-12 20:47:56	7.5107	7.52419	7.5107	0
2024-06-12 20:47:58	7.5081	7.52106	7.5081	0
2024-06-12 20:48:03	7.5028	7.51773	7.5028	0
2024-06-12 20:48:06	7.4996	7.51447	7.4996	0
2024-06-12 20:48:09	7.497	7.51141	7.497	0
2024-06-12 20:48:12	7.4944	7.50835	7.4944	0
2024-06-12 20:48:14	7.4911	7.50528	7.4911	0
2024-06-12 20:48:19	7.4859	7.50195	7.4859	0
2024-06-12 20:48:24	7.48	7.49829	7.48	0
2024-06-12 20:48:27	7.4767	7.49463	7.4767	0
2024-06-12 20:48:29	7.4741	7.49097	7.4741	0
2024-06-12 20:48:32	7.4715	7.48731	7.4715	0
2024-06-12 20:48:37	7.4657	7.4836	7.4657	0
2024-06-12 20:48:42	7.4604	7.47968	7.4604	0
2024-06-12 20:48:47	7.4552	7.4755	7.4552	0
2024-06-12 20:48:52	7.4506	7.47112	7.4506	0
2024-06-12 20:48:55	7.4474	7.46675	7.4474	0
2024-06-12 20:48:58	7.4454	7.4627	7.4454	0
2024-06-12 20:49:00	7.4422	7.45892	7.4422	0
2024-06-12 20:49:03	7.4396	7.45521	7.4396	0
2024-06-12 20:49:08	7.4343	7.45123	7.4343	0
2024-06-12 20:49:11	7.4311	7.44719	7.4311	0
2024-06-12 20:49:13	7.4278	7.4434	7.4278	0
2024-06-12 20:49:16	7.4252	7.43988	7.4252	0
2024-06-12 20:49:21	7.4193	7.43629	7.4193	0
2024-06-12 20:49:26	7.4148	7.43271	7.4148	0
2024-06-12 20:49:29	7.4122	7.42919	7.4122	0
2024-06-12 20:49:32	7.4096	7.42561	7.4096	0
2024-06-12 20:49:34	7.4063	7.42202	7.4063	0
2024-06-12 20:49:39	7.4024	7.4183	7.4024	0
2024-06-12 20:49:42	7.3991	7.41478	7.3991	0
2024-06-12 20:49:47	7.3939	7.41106	7.3939	0
2024-06-12 20:49:52	7.3887	7.40715	7.3887	0
2024-06-12 20:49:55	7.386	7.40323	7.386	0
2024-06-12 20:50:00	7.3808	7.39938	7.3808	0
2024-06-12 20:50:03	7.3782	7.39572	7.3782	0
2024-06-12 20:50:05	7.3756	7.39206	7.3756	0
2024-06-12 20:50:10	7.3698	7.38808	7.3698	0
2024-06-12 20:50:15	7.3652	7.38397	7.3652	0
2024-06-12 20:50:18	7.3626	7.37999	7.3626	0
2024-06-12 20:50:21	7.3606	7.37614	7.3606	0
2024-06-12 20:50:23	7.3574	7.37249	7.3574	0
2024-06-12 20:50:26	7.3541	7.36903	7.3541	0
2024-06-12 20:50:31	7.3495	7.36538	7.3495	0
2024-06-12 20:50:36	7.3443	7.36173	7.3443	0
2024-06-12 20:50:39	7.3417	7.35808	7.3417	0
2024-06-12 20:50:44	7.3371	7.35423	7.3371	0
2024-06-12 20:50:49	7.3325	7.3505	7.3325	0
2024-06-12 20:50:54	7.3273	7.34671	7.3273	0
2024-06-12 20:51:00	7.3228	7.34273	7.3228	0
2024-06-12 20:51:02	7.3202	7.33869	7.3202	0
2024-06-12 20:51:05	7.3176	7.33471	7.3176	0
2024-06-12 20:51:10	7.3123	7.33053	7.3123	0
2024-06-12 20:51:15	7.3078	7.32636	7.3078	0
2024-06-12 20:51:20	7.3025	7.32218	7.3025	0
2024-06-12 20:51:25	7.298	7.31781	7.298	0
2024-06-12 20:51:28	7.2947	7.31357	7.2947	0
2024-06-12 20:51:33	7.2902	7.30934	7.2902	0
2024-06-12 20:51:38	7.2849	7.3051	7.2849	0
2024-06-12 20:51:43	7.2797	7.30079	7.2797	0
2024-06-12 20:51:49	7.2758	7.29635	7.2758	0
2024-06-12 20:51:51	7.2732	7.29191	7.2732	0
2024-06-12 20:51:56	7.2686	7.28754	7.2686	0
2024-06-12 20:52:01	7.2641	7.28317	7.2641	0
2024-06-12 20:52:04	7.2621	7.27913	7.2621	0
2024-06-12 20:52:09	7.2569	7.27502	7.2569	0
2024-06-12 20:52:14	7.253	7.27085	7.253	0
2024-06-12 20:52:19	7.2484	7.26667	7.2484	0
2024-06-12 20:52:24	7.2438	7.26256	7.2438	0
2024-06-12 20:52:27	7.2406	7.25865	7.2406	0
2024-06-12 20:52:30	7.2386	7.25493	7.2386	0
2024-06-12 20:52:32	7.236	7.25121	7.236	0
2024-06-12 20:52:35	7.2321	7.24756	7.2321	0
2024-06-12 20:52:40	7.2282	7.24397	7.2282	0
2024-06-12 20:52:45	7.2243	7.24019	7.2243	0
2024-06-12 20:52:50	7.2197	7.23647	7.2197	0
2024-06-12 20:52:55	7.2158	7.23275	7.2158	0
2024-06-12 20:52:58	7.2132	7.22923	7.2132	0
2024-06-12 20:53:01	7.2112	7.22597	7.2112	0
2024-06-12 20:53:03	7.2086	7.22277	7.2086	0
2024-06-12 20:53:08	7.204	7.21931	7.204	0
2024-06-12 20:53:13	7.1995	7.21566	7.1995	0
2024-06-12 20:53:16	7.1969	7.21214	7.1969	0
2024-06-12 20:53:21	7.1923	7.20855	7.1923	0
2024-06-12 20:53:26	7.1877	7.20489	7.1877	0
2024-06-12 20:53:31	7.1838	7.2013	7.1838	0
2024-06-12 20:53:34	7.1805	7.19777	7.1805	0
2024-06-12 20:53:39	7.1766	7.19411	7.1766	0
2024-06-12 20:53:44	7.1734	7.19033	7.1734	0
2024-06-12 20:53:49	7.1688	7.18635	7.1688	0
2024-06-12 20:54:01	7.1584	7.18179	7.1584	0
2024-06-12 20:54:03	7.1564	7.17748	7.1564	0
2024-06-12 20:54:06	7.1538	7.17317	7.1538	0
2024-06-12 20:54:11	7.1499	7.16893	7.1499	0
2024-06-12 20:54:14	7.1473	7.16489	7.1473	0
2024-06-12 20:54:19	7.144	7.16091	7.144	0
2024-06-12 20:54:24	7.1394	7.1568	7.1394	0
2024-06-12 20:54:29	7.1355	7.15269	7.1355	0
2024-06-12 20:54:32	7.1323	7.14858	7.1323	0
2024-06-12 20:54:37	7.1277	7.14447	7.1277	0
2024-06-12 20:54:42	7.1244	7.14107	7.1244	0
2024-06-12 20:54:47	7.1199	7.13742	7.1199	0
2024-06-12 20:54:52	7.1166	7.1337	7.1166	0
2024-06-12 20:54:55	7.114	7.13011	7.114	0
2024-06-12 20:55:00	7.1101	7.12639	7.1101	0
2024-06-12 20:55:05	7.1055	7.12254	7.1055	0
2024-06-12 20:55:10	7.1016	7.11876	7.1016	0
2024-06-12 20:55:13	7.0996	7.11517	7.0996	0
2024-06-12 20:55:18	7.0951	7.11145	7.0951	0
2024-06-12 20:55:23	7.0912	7.1078	7.0912	0
2024-06-12 20:55:26	7.0892	7.10428	7.0892	0
2024-06-12 20:55:29	7.0866	7.10095	7.0866	0
2024-06-12 20:55:34	7.082	7.09749	7.082	0
2024-06-12 20:55:39	7.0781	7.0939	7.0781	0
2024-06-12 20:55:42	7.0755	7.09044	7.0755	0
2024-06-12 20:55:47	7.0723	7.08712	7.0723	0
2024-06-12 20:55:50	7.069	7.08386	7.069	0
2024-06-12 20:55:55	7.0657	7.08047	7.0657	0
2024-06-12 20:56:00	7.0618	7.07714	7.0618	0
2024-06-12 20:56:05	7.0579	7.07381	7.0579	0
2024-06-12 20:56:08	7.0553	7.07042	7.0553	0
2024-06-12 20:56:13	7.052	7.06696	7.052	0
2024-06-12 20:56:17	7.0494	7.0637	7.0494	0
2024-06-12 20:56:19	7.0468	7.06057	7.0468	0
2024-06-12 20:56:22	7.0448	7.0575	7.0448	0
2024-06-12 20:56:27	7.0409	7.05436	7.0409	0
2024-06-12 20:56:32	7.037	7.05116	7.037	0
2024-06-12 20:56:37	7.0331	7.0479	7.0331	0
2024-06-12 20:56:42	7.0292	7.04464	7.0292	0
2024-06-12 20:56:47	7.0253	7.04138	7.0253	0
2024-06-12 20:56:53	7.0213	7.03798	7.0213	0
2024-06-12 20:56:58	7.0181	7.03459	7.0181	0
2024-06-12 20:57:03	7.0135	7.031	7.0135	0
2024-06-12 20:57:08	7.0103	7.02735	7.0103	0
2024-06-12 20:57:13	7.0057	7.02344	7.0057	0
2024-06-12 20:57:18	7.0018	7.01953	7.0018	0
2024-06-12 20:57:21	6.9992	7.01575	6.9992	0
2024-06-12 20:57:26	6.9953	7.01197	6.9953	0
2024-06-12 20:57:31	6.9914	7.00819	6.9914	0
2024-06-12 20:57:36	6.9887	7.00453	6.9887	0
2024-06-12 20:57:41	6.9855	7.00095	6.9855	0
2024-06-12 20:57:44	6.9835	6.99749	6.9835	0
2024-06-12 20:57:49	6.9796	6.9941	6.9796	0
2024-06-12 20:57:52	6.9776	6.99083	6.9776	0
2024-06-12 20:57:57	6.9737	6.98763	6.9737	0
2024-06-12 20:58:02	6.9698	6.98443	6.9698	0
2024-06-12 20:58:07	6.9666	6.98117	6.9666	0
2024-06-12 20:58:12	6.962	6.97784	6.962	0
2024-06-12 20:58:15	6.96	6.9747	6.96	0
2024-06-12 20:58:20	6.9568	6.97151	6.9568	0
2024-06-12 20:58:25	6.9529	6.96825	6.9529	0
2024-06-12 20:58:30	6.9496	6.96486	6.9496	0
2024-06-12 20:58:35	6.9463	6.96153	6.9463	0
2024-06-12 20:58:40	6.9431	6.95808	6.9431	0
2024-06-12 20:58:43	6.9404	6.95475	6.9404	0
2024-06-12 20:58:48	6.9372	6.95149	6.9372	0
2024-06-12 20:58:53	6.9339	6.94822	6.9339	0
2024-06-12 20:58:56	6.9313	6.94515	6.9313	0
2024-06-12 20:59:01	6.9274	6.94189	6.9274	0
2024-06-12 20:59:06	6.9241	6.93862	6.9241	0
2024-06-12 20:59:11	6.9202	6.93535	6.9202	0
2024-06-12 20:59:16	6.9176	6.93215	6.9176	0
2024-06-12 20:59:19	6.915	6.92902	6.915	0
2024-06-12 20:59:24	6.9111	6.92582	6.9111	0
2024-06-12 20:59:29	6.9078	6.92256	6.9078	0
2024-06-12 20:59:34	6.9046	6.9193	6.9046	0
2024-06-12 20:59:37	6.9026	6.91617	6.9026	0
2024-06-12 20:59:42	6.8994	6.91298	6.8994	0
2024-06-12 20:59:47	6.8961	6.90985	6.8961	0
2024-06-12 20:59:52	6.8915	6.90659	6.8915	0
2024-06-12 20:59:57	6.8889	6.90346	6.8889	0
2024-06-12 21:00:00	6.8863	6.90033	6.8863	0
2024-06-12 21:00:05	6.8837	6.8972	6.8837	0
2024-06-12 21:00:08	6.8811	6.8942	6.8811	0
2024-06-12 21:00:13	6.8778	6.8912	6.8778	0
2024-06-12 21:00:18	6.8746	6.8882	6.8746	0
2024-06-12 21:00:23	6.8713	6.88507	6.8713	0
2024-06-12 21:00:28	6.868	6.88193	6.868	0
2024-06-12 21:00:33	6.8641	6.87873	6.8641	0
2024-06-12 21:00:36	6.8621	6.87579	6.8621	0
2024-06-12 21:00:40	6.8596	6.87286	6.8596	0
2024-06-12 21:00:43	6.8576	6.86999	6.8576	0
2024-06-12 21:00:48	6.8543	6.86705	6.8543	0
2024-06-12 21:00:53	6.8511	6.86405	6.8511	0
2024-06-12 21:00:59	6.8471	6.86098	6.8471	0
2024-06-12 21:01:05	6.8432	6.85784	6.8432	0
2024-06-12 21:01:10	6.84	6.85471	6.84	0
2024-06-12 21:01:13	6.8374	6.85165	6.8374	0
2024-06-12 21:01:18	6.8341	6.84865	6.8341	0
2024-06-12 21:01:23	6.8309	6.84553	6.8309	0
2024-06-12 21:01:29	6.8276	6.84233	6.8276	0
2024-06-12 21:01:34	6.8243	6.839	6.8243	0
2024-06-12 21:01:39	6.8204	6.83561	6.8204	0
2024-06-12 21:01:44	6.8172	6.83222	6.8172	0
2024-06-12 21:01:49	6.8139	6.8289	6.8139	0
2024-06-12 21:01:54	6.8106	6.82564	6.8106	0
2024-06-12 21:01:59	6.808	6.82244	6.808	0
2024-06-12 21:02:04	6.8047	6.81917	6.8047	0
2024-06-12 21:02:09	6.8008	6.81584	6.8008	0
2024-06-12 21:02:15	6.7976	6.81251	6.7976	0
2024-06-12 21:02:20	6.795	6.80925	6.795	0
2024-06-12 21:02:25	6.7917	6.80599	6.7917	0
2024-06-12 21:02:30	6.7878	6.80273	6.7878	0
2024-06-12 21:02:35	6.7845	6.79946	6.7845	0
2024-06-12 21:02:40	6.7813	6.7962	6.7813	0
2024-06-12 21:02:45	6.778	6.79294	6.778	0
2024-06-12 21:02:50	6.7747	6.78961	6.7747	0
2024-06-12 21:02:55	6.7715	6.78629	6.7715	0
2024-06-12 21:02:58	6.7695	6.78316	6.7695	0
2024-06-12 21:03:03	6.7669	6.78009	6.7669	0
2024-06-12 21:03:08	6.7643	6.77702	6.7643	0
2024-06-12 21:03:14	6.7604	6.77389	6.7604	0
2024-06-12 21:03:19	6.7571	6.77082	6.7571	0
2024-06-12 21:03:23	6.7545	6.76782	6.7545	0
2024-06-12 21:03:28	6.7506	6.76475	6.7506	0
2024-06-12 21:03:33	6.748	6.76175	6.748	0
2024-06-12 21:03:36	6.746	6.75888	6.746	0
2024-06-12 21:03:41	6.7428	6.75601	6.7428	0
2024-06-12 21:03:46	6.7402	6.75308	6.7402	0
2024-06-12 21:03:51	6.7369	6.75008	6.7369	0
2024-06-12 21:03:56	6.7343	6.74708	6.7343	0
2024-06-12 21:03:59	6.7323	6.74427	6.7323	0
2024-06-12 21:04:04	6.7284	6.7414	6.7284	0
2024-06-12 21:04:09	6.7258	6.73853	6.7258	0
2024-06-12 21:04:14	6.7226	6.73573	6.7226	0
2024-06-12 21:04:19	6.7199	6.73292	6.7199	0
2024-06-12 21:04:24	6.7167	6.72999	6.7167	0
2024-06-12 21:04:27	6.7141	6.72712	6.7141	0
2024-06-12 21:04:32	6.7114	6.72424	6.7114	0
2024-06-12 21:04:37	6.7088	6.72143	6.7088	0
2024-06-12 21:04:42	6.7062	6.71862	6.7062	0
2024-06-12 21:04:47	6.703	6.71569	6.703	0
2024-06-12 21:04:52	6.6997	6.71282	6.6997	0
2024-06-12 21:04:57	6.6964	6.70988	6.6964	0
2024-06-12 21:05:03	6.6938	6.707	6.6938	0
2024-06-12 21:05:08	6.6906	6.70407	6.6906	0
2024-06-12 21:05:10	6.688	6.7012	6.688	0
2024-06-12 21:05:15	6.6854	6.69833	6.6854	0
2024-06-12 21:05:20	6.6828	6.69547	6.6828	0
2024-06-12 21:05:26	6.6801	6.6926	6.6801	0
2024-06-12 21:05:31	6.6769	6.68967	6.6769	0
2024-06-12 21:05:33	6.6749	6.68686	6.6749	0
2024-06-12 21:05:38	6.6723	6.68412	6.6723	0
2024-06-12 21:05:43	6.6697	6.68145	6.6697	0
2024-06-12 21:05:49	6.6664	6.67871	6.6664	0
2024-06-12 21:05:54	6.6632	6.67597	6.6632	0
2024-06-12 21:05:56	6.6612	6.67329	6.6612	0
2024-06-12 21:06:01	6.6586	6.67061	6.6586	0
2024-06-12 21:06:04	6.656	6.66793	6.656	0
2024-06-12 21:06:09	6.6534	6.66526	6.6534	0
2024-06-12 21:06:14	6.6508	6.66265	6.6508	0
2024-06-12 21:06:19	6.6475	6.65991	6.6475	0
2024-06-12 21:06:24	6.6436	6.65704	6.6436	0
2024-06-12 21:06:29	6.6416	6.65423	6.6416	0
2024-06-12 21:06:35	6.6384	6.65143	6.6384	0
2024-06-12 21:06:40	6.6358	6.64869	6.6358	0
2024-06-12 21:06:45	6.6325	6.64582	6.6325	0
2024-06-12 21:06:50	6.6299	6.64295	6.6299	0
2024-06-12 21:06:55	6.6273	6.64008	6.6273	0
2024-06-12 21:07:00	6.624	6.63714	6.624	0
2024-06-12 21:07:05	6.6208	6.63414	6.6208	0
2024-06-12 21:07:10	6.6182	6.63121	6.6182	0
2024-06-12 21:07:15	6.6155	6.6284	6.6155	0
2024-06-12 21:07:21	6.6123	6.62547	6.6123	0
2024-06-12 21:07:26	6.6097	6.6226	6.6097	0
2024-06-12 21:07:28	6.6071	6.61973	6.6071	0
2024-06-12 21:07:33	6.6045	6.61693	6.6045	0
2024-06-12 21:07:39	6.6012	6.61406	6.6012	0
2024-06-12 21:07:44	6.5986	6.61119	6.5986	0
2024-06-12 21:07:46	6.5966	6.60845	6.5966	0
2024-06-12 21:07:51	6.594	6.60577	6.594	0
2024-06-12 21:07:56	6.5914	6.60309	6.5914	0
2024-06-12 21:08:04	6.5875	6.60029	6.5875	0
2024-06-12 21:08:09	6.5836	6.59742	6.5836	0
2024-06-12 21:08:14	6.581	6.59455	6.581	0
2024-06-12 21:08:19	6.5777	6.59161	6.5777	0
2024-06-12 21:08:27	6.5738	6.58854	6.5738	0
2024-06-12 21:08:32	6.5712	6.58554	6.5712	0
2024-06-12 21:08:37	6.5686	6.58254	6.5686	0
2024-06-12 21:08:40	6.566	6.57948	6.566	0
2024-06-12 21:08:48	6.5627	6.57635	6.5627	0
2024-06-12 21:08:53	6.5588	6.57309	6.5588	0
2024-06-12 21:08:58	6.5562	6.56996	6.5562	0
2024-06-12 21:09:03	6.5536	6.56696	6.5536	0
2024-06-12 21:09:08	6.5509	6.56395	6.5509	0
2024-06-12 21:09:16	6.547	6.56088	6.547	0
2024-06-12 21:09:21	6.5438	6.55788	6.5438	0
2024-06-12 21:09:29	6.5398	6.55474	6.5398	0
2024-06-12 21:09:34	6.5366	6.55154	6.5366	0
2024-06-12 21:09:39	6.534	6.54834	6.534	0
2024-06-12 21:09:42	6.532	6.54527	6.532	0
2024-06-12 21:09:47	6.5294	6.54233	6.5294	0
2024-06-12 21:09:52	6.5268	6.53939	6.5268	0
2024-06-12 21:09:57	6.5242	6.53645	6.5242	0
2024-06-12 21:10:03	6.5209	6.53345	6.5209	0
2024-06-12 21:10:08	6.5183	6.53058	6.5183	0
2024-06-12 21:10:13	6.5151	6.52771	6.5151	0
2024-06-12 21:10:18	6.5125	6.52498	6.5125	0
2024-06-12 21:10:23	6.5092	6.52224	6.5092	0
2024-06-12 21:10:28	6.5066	6.5195	6.5066	0
2024-06-12 21:10:33	6.5033	6.51663	6.5033	0
2024-06-12 21:10:38	6.5007	6.51376	6.5007	0
2024-06-12 21:10:44	6.4981	6.51089	6.4981	0
2024-06-12 21:10:49	6.4948	6.50795	6.4948	0
2024-06-12 21:10:54	6.4922	6.50508	6.4922	0
2024-06-12 21:10:59	6.489	6.50215	6.489	0
2024-06-12 21:11:05	6.4857	6.49921	6.4857	0
2024-06-12 21:11:13	6.4831	6.49627	6.4831	0
2024-06-12 21:11:18	6.4792	6.49327	6.4792	0
2024-06-12 21:11:26	6.4766	6.49027	6.4766	0
2024-06-12 21:11:28	6.4746	6.4874	6.4746	0
2024-06-12 21:11:33	6.4713	6.48446	6.4713	0
2024-06-12 21:11:38	6.4687	6.48152	6.4687	0
2024-06-12 21:11:46	6.4648	6.47852	6.4648	0
2024-06-12 21:11:51	6.4616	6.47546	6.4616	0
2024-06-12 21:11:55	6.4589	6.47245	6.4589	0
2024-06-12 21:12:03	6.455	6.46938	6.455	0
2024-06-12 21:12:08	6.4524	6.46631	6.4524	0
2024-06-12 21:12:13	6.4492	6.46331	6.4492	0
2024-06-12 21:12:18	6.4466	6.46031	6.4466	0
2024-06-12 21:12:23	6.444	6.45725	6.444	0
2024-06-12 21:12:28	6.4413	6.45425	6.4413	0
2024-06-12 21:12:34	6.4387	6.45125	6.4387	0
2024-06-12 21:12:37	6.4361	6.44838	6.4361	0
2024-06-12 21:12:45	6.4328	6.4455	6.4328	0
2024-06-12 21:12:50	6.4302	6.44263	6.4302	0
2024-06-12 21:12:55	6.427	6.43983	6.427	0
2024-06-12 21:13:00	6.4244	6.43703	6.4244	0
2024-06-12 21:13:05	6.4211	6.43422	6.4211	0
2024-06-12 21:13:10	6.4185	6.43141	6.4185	0
2024-06-12 21:13:16	6.4159	6.4286	6.4159	0
2024-06-12 21:13:21	6.4139	6.42586	6.4139	0
2024-06-12 21:13:26	6.41	6.42299	6.41	0
2024-06-12 21:13:32	6.4068	6.42006	6.4068	0
2024-06-12 21:13:38	6.4035	6.41713	6.4035	0
2024-06-12 21:13:44	6.4002	6.41413	6.4002	0
2024-06-12 21:13:49	6.3976	6.41119	6.3976	0
2024-06-12 21:14:01	6.3918	6.40793	6.3918	0
2024-06-12 21:14:04	6.3892	6.40474	6.3892	0
2024-06-12 21:14:09	6.3872	6.40161	6.3872	0
2024-06-12 21:14:14	6.3839	6.39841	6.3839	0
2024-06-12 21:14:22	6.3807	6.39509	6.3807	0
2024-06-12 21:14:27	6.378	6.39189	6.378	0
2024-06-12 21:14:32	6.3754	6.38875	6.3754	0
2024-06-12 21:14:37	6.3728	6.38568	6.3728	0
2024-06-12 21:14:42	6.3696	6.38262	6.3696	0
2024-06-12 21:14:47	6.367	6.37956	6.367	0
2024-06-12 21:14:50	6.365	6.37688	6.365	0
2024-06-12 21:14:55	6.3624	6.3742	6.3624	0
2024-06-12 21:15:00	6.3598	6.37146	6.3598	0
2024-06-12 21:15:04	6.3572	6.36879	6.3572	0
2024-06-12 21:15:09	6.3552	6.36624	6.3552	0
2024-06-12 21:15:14	6.3526	6.3637	6.3526	0
2024-06-12 21:15:20	6.3506	6.36122	6.3506	0
2024-06-12 21:15:25	6.3474	6.35868	6.3474	0
2024-06-12 21:15:30	6.3441	6.35613	6.3441	0
2024-06-12 21:15:37	6.3402	6.35345	6.3402	0
2024-06-12 21:15:43	6.3376	6.35071	6.3376	0
2024-06-12 21:15:48	6.335	6.34797	6.335	0
2024-06-12 21:15:53	6.3324	6.34523	6.3324	0
2024-06-12 21:15:58	6.3298	6.34249	6.3298	0
2024-06-12 21:16:03	6.3272	6.33969	6.3272	0
2024-06-12 21:16:08	6.3239	6.33682	6.3239	0
2024-06-12 21:16:13	6.3213	6.33389	6.3213	0
2024-06-12 21:16:17	6.3193	6.33108	6.3193	0
2024-06-12 21:16:22	6.3161	6.32828	6.3161	0
2024-06-12 21:16:27	6.3141	6.32567	6.3141	0
2024-06-12 21:16:32	6.3115	6.32306	6.3115	0
2024-06-12 21:16:35	6.3095	6.32051	6.3095	0
2024-06-12 21:16:40	6.3069	6.31796	6.3069	0
2024-06-12 21:16:45	6.3037	6.31535	6.3037	0
2024-06-12 21:16:50	6.3011	6.31274	6.3011	0
2024-06-12 21:16:53	6.2991	6.31026	6.2991	0
2024-06-12 21:16:58	6.2971	6.30784	6.2971	0
2024-06-12 21:17:06	6.2932	6.30523	6.2932	0
2024-06-12 21:17:11	6.2906	6.30268	6.2906	0
2024-06-12 21:17:16	6.2867	6.29994	6.2867	0
2024-06-12 21:17:21	6.2835	6.29714	6.2835	0
2024-06-12 21:17:27	6.2802	6.29421	6.2802	0
2024-06-12 21:17:33	6.2782	6.29134	6.2782	0
2024-06-12 21:17:38	6.275	6.28847	6.275	0
2024-06-12 21:17:43	6.2723	6.28559	6.2723	0
2024-06-12 21:17:51	6.2684	6.28252	6.2684	0
2024-06-12 21:17:56	6.2652	6.27933	6.2652	0
2024-06-12 21:18:01	6.2626	6.27627	6.2626	0
2024-06-12 21:18:06	6.2593	6.27314	6.2593	0
2024-06-12 21:18:11	6.2567	6.27014	6.2567	0
2024-06-12 21:18:16	6.2541	6.2672	6.2541	0
2024-06-12 21:18:21	6.2508	6.26426	6.2508	0
2024-06-12 21:18:29	6.2469	6.26113	6.2469	0
2024-06-12 21:18:34	6.2443	6.25806	6.2443	0
2024-06-12 21:18:39	6.241	6.25493	6.241	0
2024-06-12 21:18:44	6.2378	6.25187	6.2378	0
2024-06-12 21:18:49	6.2352	6.24887	6.2352	0
2024-06-12 21:18:55	6.2326	6.24587	6.2326	0
2024-06-12 21:18:57	6.2306	6.243	6.2306	0
2024-06-12 21:19:02	6.228	6.24013	6.228	0
2024-06-12 21:19:05	6.226	6.23732	6.226	0
2024-06-12 21:19:13	6.2221	6.23445	6.2221	0
2024-06-12 21:19:18	6.2195	6.23171	6.2195	0
2024-06-12 21:19:21	6.2169	6.22897	6.2169	0
2024-06-12 21:19:28	6.2123	6.2261	6.2123	0
2024-06-12 21:19:33	6.2097	6.22329	6.2097	0
2024-06-12 21:19:38	6.2071	6.22048	6.2071	0
2024-06-12 21:19:44	6.2045	6.21767	6.2045	0
2024-06-12 21:19:46	6.2025	6.21486	6.2025	0
2024-06-12 21:19:51	6.1993	6.21199	6.1993	0
2024-06-12 21:19:57	6.1967	6.20906	6.1967	0
2024-06-12 21:20:02	6.1941	6.20626	6.1941	0
2024-06-12 21:20:07	6.1908	6.20339	6.1908	0
2024-06-12 21:20:10	6.1888	6.20058	6.1888	0
2024-06-12 21:20:15	6.1862	6.19797	6.1862	0
2024-06-12 21:20:20	6.183	6.1953	6.183	0
2024-06-12 21:20:26	6.1804	6.19263	6.1804	0
2024-06-12 21:20:31	6.1778	6.18996	6.1778	0
2024-06-12 21:20:33	6.1751	6.18722	6.1751	0
2024-06-12 21:20:41	6.1706	6.18435	6.1706	0
2024-06-12 21:20:46	6.1686	6.18154	6.1686	0
2024-06-12 21:20:51	6.166	6.17873	6.166	0
2024-06-12 21:20:56	6.1621	6.17586	6.1621	0
2024-06-12 21:21:01	6.1601	6.17299	6.1601	0
2024-06-12 21:21:07	6.1556	6.16993	6.1556	0
2024-06-12 21:21:15	6.1523	6.16686	6.1523	0
2024-06-12 21:21:20	6.1497	6.16379	6.1497	0
2024-06-12 21:21:23	6.1471	6.16072	6.1471	0
2024-06-12 21:21:28	6.1438	6.15759	6.1438	0
2024-06-12 21:21:33	6.1406	6.15459	6.1406	0
2024-06-12 21:21:39	6.1379	6.15152	6.1379	0
2024-06-12 21:21:46	6.1334	6.14826	6.1334	0
2024-06-12 21:21:49	6.1314	6.14519	6.1314	0
2024-06-12 21:21:54	6.1288	6.14206	6.1288	0
2024-06-12 21:21:59	6.1255	6.13905	6.1255	0
2024-06-12 21:22:04	6.1229	6.13611	6.1229	0
2024-06-12 21:22:09	6.1197	6.13311	6.1197	0
2024-06-12 21:22:15	6.1164	6.13004	6.1164	0
2024-06-12 21:22:20	6.1138	6.12704	6.1138	0
2024-06-12 21:22:25	6.1099	6.12397	6.1099	0
2024-06-12 21:22:30	6.1073	6.12091	6.1073	0
2024-06-12 21:22:33	6.1053	6.1181	6.1053	0
2024-06-12 21:22:39	6.1021	6.11517	6.1021	0
2024-06-12 21:22:44	6.1001	6.1123	6.1001	0
2024-06-12 21:22:49	6.0962	6.10937	6.0962	0
2024-06-12 21:22:54	6.0936	6.10644	6.0936	0
2024-06-12 21:22:59	6.0903	6.1035	6.0903	0
2024-06-12 21:23:04	6.087	6.10056	6.087	0
2024-06-12 21:23:09	6.0838	6.09756	6.0838	0
2024-06-12 21:23:14	6.0818	6.09475	6.0818	0
2024-06-12 21:23:19	6.0786	6.09188	6.0786	0
2024-06-12 21:23:24	6.0753	6.08888	6.0753	0
2024-06-12 21:23:27	6.0733	6.086	6.0733	0
2024-06-12 21:23:32	6.0707	6.08306	6.0707	0
2024-06-12 21:23:37	6.0675	6.08019	6.0675	0
2024-06-12 21:23:42	6.0649	6.07732	6.0649	0
2024-06-12 21:23:45	6.0629	6.07458	6.0629	0
2024-06-12 21:23:50	6.0603	6.07191	6.0603	0
2024-06-12 21:23:53	6.0577	6.0693	6.0577	0
2024-06-12 21:23:58	6.0544	6.06656	6.0544	0
2024-06-12 21:24:03	6.0518	6.06388	6.0518	0
2024-06-12 21:24:08	6.0486	6.06121	6.0486	0
2024-06-12 21:24:14	6.0453	6.05841	6.0453	0
2024-06-12 21:24:16	6.0433	6.05567	6.0433	0
2024-06-12 21:24:22	6.0401	6.05293	6.0401	0
2024-06-12 21:24:27	6.0375	6.05019	6.0375	0
2024-06-12 21:24:32	6.0342	6.04732	6.0342	0
2024-06-12 21:24:37	6.0309	6.04438	6.0309	0
2024-06-12 21:24:42	6.0283	6.04144	6.0283	0
2024-06-12 21:24:47	6.0244	6.03844	6.0244	0
2024-06-12 21:24:52	6.0212	6.03538	6.0212	0
2024-06-12 21:24:58	6.0185	6.03237	6.0185	0
2024-06-12 21:25:03	6.0159	6.02943	6.0159	0
2024-06-12 21:25:08	6.012	6.0263	6.012	0
2024-06-12 21:25:13	6.0094	6.02323	6.0094	0
2024-06-12 21:25:18	6.0061	6.02009	6.0061	0
2024-06-12 21:25:23	6.0029	6.01696	6.0029	0
2024-06-12 21:25:28	6.0009	6.01396	6.0009	0
2024-06-12 21:25:33	5.9977	6.0109	5.9977	0
2024-06-12 21:25:36	5.995	6.00796	5.995	0
2024-06-12 21:25:41	5.9924	6.00508	5.9924	0
2024-06-12 21:25:46	5.9892	6.00215	5.9892	0
2024-06-12 21:25:49	5.9872	5.99928	5.9872	0
2024-06-12 21:25:54	5.9846	5.99654	5.9846	0
2024-06-12 21:25:57	5.982	5.9938	5.982	0
2024-06-12 21:26:02	5.9794	5.99113	5.9794	0
2024-06-12 21:26:10	5.9748	5.98832	5.9748	0
2024-06-12 21:26:15	5.9716	5.98539	5.9716	0
2024-06-12 21:26:20	5.9689	5.98251	5.9689	0
2024-06-12 21:26:25	5.9657	5.97958	5.9657	0
2024-06-12 21:26:30	5.9624	5.97658	5.9624	0
2024-06-12 21:26:38	5.9578	5.97344	5.9578	0
2024-06-12 21:26:44	5.9546	5.97018	5.9546	0
2024-06-12 21:26:50	5.952	5.96692	5.952	0
2024-06-12 21:26:52	5.95	5.96372	5.95	0
2024-06-12 21:26:55	5.9474	5.96052	5.9474	0
2024-06-12 21:27:00	5.9448	5.95752	5.9448	0
2024-06-12 21:27:05	5.9415	5.95451	5.9415	0
2024-06-12 21:27:10	5.9383	5.95145	5.9383	0
2024-06-12 21:27:15	5.935	5.94838	5.935	0
2024-06-12 21:27:20	5.9318	5.94532	5.9318	0
2024-06-12 21:27:26	5.9292	5.94246	5.9292	0
2024-06-12 21:27:28	5.9272	5.93972	5.9272	0
2024-06-12 21:27:33	5.9239	5.93691	5.9239	0
2024-06-12 21:27:39	5.9207	5.93398	5.9207	0
2024-06-12 21:27:44	5.9174	5.93098	5.9174	0
2024-06-12 21:27:51	5.9141	5.92791	5.9141	0
2024-06-12 21:27:57	5.9109	5.92485	5.9109	0
2024-06-12 21:28:02	5.9083	5.92185	5.9083	0
2024-06-12 21:28:07	5.9044	5.91879	5.9044	0
2024-06-12 21:28:12	5.9011	5.91572	5.9011	0
2024-06-12 21:28:17	5.8985	5.91265	5.8985	0
2024-06-12 21:28:20	5.8959	5.90952	5.8959	0
2024-06-12 21:28:25	5.8933	5.90646	5.8933	0
2024-06-12 21:28:30	5.8906	5.90345	5.8906	0
2024-06-12 21:28:35	5.888	5.90051	5.888	0
2024-06-12 21:28:40	5.8848	5.89758	5.8848	0
2024-06-12 21:28:45	5.8822	5.89471	5.8822	0
2024-06-12 21:28:48	5.8802	5.8919	5.8802	0
2024-06-12 21:28:53	5.8776	5.88922	5.8776	0
2024-06-12 21:28:55	5.875	5.88661	5.875	0
2024-06-12 21:29:01	5.873	5.88406	5.873	0
2024-06-12 21:29:06	5.8691	5.88138	5.8691	0
2024-06-12 21:29:13	5.8658	5.87863	5.8658	0
2024-06-12 21:29:19	5.8632	5.87589	5.8632	0
2024-06-12 21:29:24	5.8606	5.87315	5.8606	0
2024-06-12 21:29:26	5.858	5.87047	5.858	0
2024-06-12 21:29:31	5.8554	5.86779	5.8554	0
2024-06-12 21:29:37	5.8522	5.86499	5.8522	0
2024-06-12 21:29:42	5.8495	5.86218	5.8495	0
2024-06-12 21:29:47	5.8456	5.85924	5.8456	0
2024-06-12 21:29:52	5.8424	5.85618	5.8424	0
2024-06-12 21:29:57	5.8398	5.85325	5.8398	0
2024-06-12 21:30:02	5.8365	5.85032	5.8365	0
2024-06-12 21:30:05	5.8345	5.84745	5.8345	0
2024-06-12 21:30:10	5.8319	5.84458	5.8319	0
2024-06-12 21:30:15	5.8287	5.84165	5.8287	0
2024-06-12 21:30:20	5.8261	5.83872	5.8261	0
2024-06-12 21:30:25	5.8241	5.83591	5.8241	0
2024-06-12 21:30:28	5.8221	5.83317	5.8221	0
2024-06-12 21:30:32	5.8195	5.83056	5.8195	0
2024-06-12 21:30:35	5.8169	5.82801	5.8169	0
2024-06-12 21:30:41	5.8137	5.8254	5.8137	0
2024-06-12 21:30:46	5.811	5.82285	5.811	0
2024-06-12 21:30:51	5.8078	5.82018	5.8078	0
2024-06-12 21:30:56	5.8052	5.81751	5.8052	0
2024-06-12 21:30:59	5.8026	5.8149	5.8026	0
2024-06-12 21:31:04	5.8	5.81229	5.8	0
2024-06-12 21:31:09	5.7967	5.80955	5.7967	0
2024-06-12 21:31:14	5.7941	5.80675	5.7941	0
2024-06-12 21:31:17	5.7921	5.80401	5.7921	0
2024-06-12 21:31:22	5.7895	5.80127	5.7895	0
2024-06-12 21:31:25	5.7875	5.79865	5.7875	0
2024-06-12 21:31:30	5.7849	5.79604	5.7849	0
2024-06-12 21:31:35	5.7817	5.79343	5.7817	0
2024-06-12 21:31:37	5.7797	5.79088	5.7797	0
2024-06-12 21:31:42	5.7765	5.78827	5.7765	0
2024-06-12 21:31:45	5.7745	5.78572	5.7745	0
2024-06-12 21:31:51	5.7712	5.78317	5.7712	0
2024-06-12 21:31:56	5.7686	5.78062	5.7686	0
2024-06-12 21:32:01	5.7647	5.77788	5.7647	0
2024-06-12 21:32:06	5.7621	5.77514	5.7621	0
2024-06-12 21:32:11	5.7595	5.77234	5.7595	0
2024-06-12 21:32:16	5.7562	5.76947	5.7562	0
2024-06-12 21:32:21	5.7536	5.76666	5.7536	0
2024-06-12 21:32:26	5.7504	5.76373	5.7504	0
2024-06-12 21:32:34	5.7458	5.76066	5.7458	0
2024-06-12 21:32:39	5.7425	5.75746	5.7425	0
2024-06-12 21:32:44	5.7399	5.75433	5.7399	0
2024-06-12 21:32:50	5.736	5.75107	5.736	0
2024-06-12 21:32:57	5.7327	5.74787	5.7327	0
2024-06-12 21:33:03	5.7301	5.74467	5.7301	0
2024-06-12 21:33:08	5.7269	5.74141	5.7269	0
2024-06-12 21:33:13	5.7243	5.73822	5.7243	0
2024-06-12 21:33:18	5.721	5.73496	5.721	0
2024-06-12 21:33:23	5.7184	5.73176	5.7184	0
2024-06-12 21:33:28	5.7158	5.72876	5.7158	0
2024-06-12 21:33:31	5.7138	5.72589	5.7138	0
2024-06-12 21:33:36	5.7112	5.72302	5.7112	0
2024-06-12 21:33:41	5.7092	5.72034	5.7092	0
2024-06-12 21:33:44	5.7066	5.71773	5.7066	0
2024-06-12 21:34:01	5.6969	5.71441	5.6969	0
2024-06-12 21:34:06	5.6949	5.71121	5.6949	0
2024-06-12 21:34:11	5.6923	5.70801	5.6923	0
2024-06-12 21:34:16	5.6903	5.70494	5.6903	0
2024-06-12 21:34:21	5.6877	5.70187	5.6877	0
2024-06-12 21:34:27	5.6851	5.6988	5.6851	0
2024-06-12 21:34:32	5.6825	5.69567	5.6825	0
2024-06-12 21:34:37	5.6799	5.69254	5.6799	0
2024-06-12 21:34:42	5.6773	5.68935	5.6773	0
2024-06-12 21:34:45	5.6753	5.68622	5.6753	0
2024-06-12 21:34:50	5.6727	5.6838	5.6727	0
2024-06-12 21:34:58	5.6688	5.68119	5.6688	0
2024-06-12 21:35:03	5.6668	5.67864	5.6668	0
2024-06-12 21:35:13	5.6623	5.67584	5.6623	0
2024-06-12 21:35:18	5.6597	5.67304	5.6597	0
2024-06-12 21:35:23	5.657	5.67023	5.657	0
2024-06-12 21:35:29	5.6544	5.66742	5.6544	0
2024-06-12 21:35:34	5.6518	5.66461	5.6518	0
2024-06-12 21:35:42	5.6473	5.66161	5.6473	0
2024-06-12 21:35:50	5.6447	5.65855	5.6447	0
2024-06-12 21:35:55	5.6421	5.65549	5.6421	0
2024-06-12 21:36:02	5.6388	5.65249	5.6388	0
2024-06-12 21:36:10	5.6362	5.64943	5.6362	0
2024-06-12 21:36:13	5.6342	5.64662	5.6342	0
2024-06-12 21:36:18	5.6316	5.64381	5.6316	0
2024-06-12 21:36:23	5.6296	5.64107	5.6296	0
2024-06-12 21:36:31	5.6264	5.63827	5.6264	0
2024-06-12 21:36:36	5.6238	5.63547	5.6238	0
2024-06-12 21:36:44	5.6205	5.63279	5.6205	0
2024-06-12 21:36:51	5.6173	5.63005	5.6173	0
2024-06-12 21:36:56	5.6153	5.62737	5.6153	0
2024-06-12 21:37:02	5.6127	5.62476	5.6127	0
2024-06-12 21:37:07	5.6107	5.62221	5.6107	0
2024-06-12 21:37:12	5.6081	5.6196	5.6081	0
2024-06-12 21:37:19	5.6049	5.61693	5.6049	0
2024-06-12 21:37:27	5.6016	5.61413	5.6016	0
2024-06-12 21:37:32	5.599	5.61139	5.599	0
2024-06-12 21:37:40	5.5964	5.60865	5.5964	0
2024-06-12 21:37:47	5.5938	5.60598	5.5938	0
2024-06-12 21:37:50	5.5918	5.60343	5.5918	0
2024-06-12 21:38:00	5.5885	5.60075	5.5885	0
2024-06-12 21:38:05	5.5859	5.59807	5.5859	0
2024-06-12 21:38:13	5.5833	5.59533	5.5833	0
2024-06-12 21:38:18	5.5807	5.59259	5.5807	0
2024-06-12 21:38:26	5.5781	5.58991	5.5781	0
2024-06-12 21:38:33	5.5748	5.58723	5.5748	0
2024-06-12 21:38:41	5.5722	5.58455	5.5722	0
2024-06-12 21:38:49	5.569	5.58181	5.569	0
2024-06-12 21:38:56	5.5664	5.57907	5.5664	0
2024-06-12 21:39:04	5.5637	5.57626	5.5637	0
2024-06-12 21:39:12	5.5605	5.57346	5.5605	0
2024-06-12 21:39:19	5.5579	5.57066	5.5579	0
2024-06-12 21:39:22	5.5559	5.56792	5.5559	0
2024-06-12 21:39:32	5.5533	5.56518	5.5533	0
2024-06-12 21:39:37	5.5507	5.56244	5.5507	0
2024-06-12 21:39:45	5.5481	5.55977	5.5481	0
2024-06-12 21:39:53	5.5461	5.55716	5.5461	0
2024-06-12 21:40:00	5.5435	5.55461	5.5435	0
2024-06-12 21:40:05	5.5409	5.55206	5.5409	0
2024-06-12 21:40:13	5.5383	5.54952	5.5383	0
2024-06-12 21:40:18	5.5363	5.5471	5.5363	0
2024-06-12 21:40:26	5.5331	5.54462	5.5331	0
2024-06-12 21:40:33	5.5305	5.54208	5.5305	0
2024-06-12 21:40:42	5.5279	5.53954	5.5279	0
2024-06-12 21:40:47	5.5259	5.53706	5.5259	0
2024-06-12 21:40:52	5.5239	5.53464	5.5239	0
2024-06-12 21:41:02	5.5207	5.5321	5.5207	0
2024-06-12 21:41:10	5.5174	5.52949	5.5174	0
2024-06-12 21:41:20	5.5148	5.52688	5.5148	0
2024-06-12 21:41:28	5.5128	5.52433	5.5128	0
2024-06-12 21:41:33	5.5102	5.52172	5.5102	0
2024-06-12 21:41:43	5.5076	5.51917	5.5076	0
2024-06-12 21:41:51	5.5044	5.51656	5.5044	0
2024-06-12 21:42:01	5.5017	5.51394	5.5017	0
2024-06-12 21:42:09	5.4991	5.51126	5.4991	0
2024-06-12 21:42:17	5.4959	5.50846	5.4959	0
2024-06-12 21:42:24	5.4939	5.50578	5.4939	0
2024-06-12 21:42:32	5.4913	5.50317	5.4913	0
2024-06-12 21:42:40	5.4887	5.50056	5.4887	0
2024-06-12 21:42:45	5.4867	5.49795	5.4867	0
2024-06-12 21:42:53	5.4841	5.49534	5.4841	0
2024-06-12 21:43:01	5.4815	5.49273	5.4815	0
2024-06-12 21:43:11	5.4789	5.49018	5.4789	0
2024-06-12 21:43:19	5.4763	5.48764	5.4763	0
2024-06-12 21:43:29	5.4737	5.4851	5.4737	0
2024-06-12 21:43:37	5.4711	5.48262	5.4711	0
2024-06-12 21:43:44	5.4685	5.48008	5.4685	0
2024-06-12 21:43:52	5.4659	5.47754	5.4659	0
2024-06-12 21:44:02	5.4626	5.47493	5.4626	0
2024-06-12 21:44:10	5.46	5.47226	5.46	0
2024-06-12 21:44:17	5.458	5.46965	5.458	0
2024-06-12 21:44:26	5.4554	5.46704	5.4554	0
2024-06-12 21:44:39	5.4528	5.46443	5.4528	0
2024-06-12 21:44:46	5.4496	5.46176	5.4496	0
2024-06-12 21:44:54	5.4476	5.45915	5.4476	0
2024-06-12 21:45:04	5.445	5.45654	5.445	0
2024-06-12 21:45:12	5.443	5.45399	5.443	0
2024-06-12 21:45:25	5.4398	5.45138	5.4398	0
2024-06-12 21:45:30	5.4365	5.44877	5.4365	0
2024-06-12 21:45:40	5.4345	5.44622	5.4345	0
2024-06-12 21:45:49	5.4319	5.44361	5.4319	0
2024-06-12 21:46:02	5.4287	5.44094	5.4287	0
2024-06-12 21:46:15	5.4254	5.4382	5.4254	0
2024-06-12 21:46:28	5.4228	5.43552	5.4228	0
2024-06-12 21:46:33	5.4208	5.43284	5.4208	0
2024-06-12 21:46:43	5.4182	5.43016	5.4182	0
2024-06-12 21:46:53	5.4156	5.42742	5.4156	0
2024-06-12 21:47:04	5.4124	5.42468	5.4124	0
2024-06-12 21:47:14	5.4097	5.422	5.4097	0
2024-06-12 21:47:24	5.4071	5.41926	5.4071	0
2024-06-12 21:47:34	5.4045	5.41652	5.4045	0
2024-06-12 21:47:44	5.4013	5.41378	5.4013	0
2024-06-12 21:48:00	5.3986	5.4111	5.3986	0
2024-06-12 21:48:10	5.3954	5.40836	5.3954	0
2024-06-12 21:48:20	5.3928	5.40556	5.3928	0
2024-06-12 21:48:30	5.3902	5.40276	5.3902	0
2024-06-12 21:48:38	5.3882	5.40002	5.3882	0
2024-06-12 21:48:51	5.3856	5.39734	5.3856	0
2024-06-12 21:48:58	5.3836	5.39473	5.3836	0
2024-06-12 21:49:09	5.381	5.39212	5.381	0
2024-06-12 21:49:19	5.3778	5.38945	5.3778	0
2024-06-12 21:49:37	5.3752	5.38684	5.3752	0
2024-06-12 21:49:44	5.3732	5.3843	5.3732	0
2024-06-12 21:49:55	5.3699	5.38175	5.3699	0
2024-06-12 21:50:05	5.3667	5.37914	5.3667	0
2024-06-12 21:50:17	5.3641	5.37653	5.3641	0
2024-06-12 21:50:33	5.3614	5.37385	5.3614	0
2024-06-12 21:50:43	5.3588	5.37117	5.3588	0
2024-06-12 21:50:53	5.3562	5.36843	5.3562	0
2024-06-12 21:51:03	5.3536	5.36569	5.3536	0
2024-06-12 21:51:19	5.3504	5.36295	5.3504	0
2024-06-12 21:51:31	5.3478	5.36021	5.3478	0
2024-06-12 21:51:42	5.3458	5.35747	5.3458	0
2024-06-12 21:51:54	5.3432	5.3548	5.3432	0
2024-06-12 21:52:02	5.3412	5.35225	5.3412	0
2024-06-12 21:52:15	5.338	5.34964	5.338	0
2024-06-12 21:52:24	5.336	5.3471	5.336	0
2024-06-12 21:52:34	5.3334	5.34456	5.3334	0
2024-06-12 21:52:50	5.3308	5.34202	5.3308	0
2024-06-12 21:52:57	5.3288	5.33954	5.3288	0
2024-06-12 21:53:08	5.3262	5.33712	5.3262	0
2024-06-12 21:53:20	5.3236	5.3347	5.3236	0
2024-06-12 21:53:33	5.3204	5.33216	5.3204	0
2024-06-12 21:53:48	5.3184	5.32968	5.3184	0
2024-06-12 21:54:03	5.3145	5.32701	5.3145	0
2024-06-12 21:54:13	5.3119	5.3244	5.3119	0
2024-06-12 21:54:23	5.3099	5.32179	5.3099	0
2024-06-12 21:54:38	5.3073	5.31918	5.3073	0
2024-06-12 21:54:46	5.3053	5.31663	5.3053	0
2024-06-12 21:54:59	5.3021	5.31396	5.3021	0
2024-06-12 21:55:12	5.3001	5.31135	5.3001	0
2024-06-12 21:55:27	5.2968	5.30867	5.2968	0
2024-06-12 21:55:42	5.2936	5.30599	5.2936	0
2024-06-12 21:55:53	5.2916	5.30331	5.2916	0
2024-06-12 21:56:03	5.289	5.30076	5.289	0
2024-06-12 21:56:18	5.2864	5.29821	5.2864	0
2024-06-12 21:56:31	5.2831	5.29553	5.2831	0
2024-06-12 21:56:46	5.2805	5.29285	5.2805	0
2024-06-12 21:56:56	5.2779	5.29011	5.2779	0
2024-06-12 21:57:06	5.2753	5.28743	5.2753	0
2024-06-12 21:57:24	5.2727	5.28469	5.2727	0
2024-06-12 21:57:37	5.2694	5.28195	5.2694	0
2024-06-12 21:57:52	5.2668	5.27927	5.2668	0
2024-06-12 21:58:03	5.2642	5.27653	5.2642	0
2024-06-12 21:58:16	5.2616	5.27379	5.2616	0
2024-06-12 21:58:31	5.259	5.27105	5.259	0
2024-06-12 21:58:44	5.2557	5.26831	5.2557	0
2024-06-12 21:58:59	5.2531	5.26557	5.2531	0
2024-06-12 21:59:12	5.2505	5.26283	5.2505	0
2024-06-12 21:59:24	5.2479	5.26009	5.2479	0
2024-06-12 21:59:40	5.2453	5.25735	5.2453	0
2024-06-12 21:59:50	5.2427	5.25468	5.2427	0
2024-06-12 22:00:00	5.2407	5.25207	5.2407	0
2024-06-12 22:00:18	5.2381	5.24946	5.2381	0
2024-06-12 22:00:28	5.2355	5.24685	5.2355	0
2024-06-12 22:00:41	5.2329	5.24424	5.2329	0
2024-06-12 22:00:51	5.2309	5.24176	5.2309	0
2024-06-12 22:01:09	5.2277	5.23922	5.2277	0
2024-06-12 22:01:19	5.2257	5.23674	5.2257	0
2024-06-12 22:01:34	5.2231	5.23426	5.2231	0
2024-06-12 22:01:50	5.2205	5.23178	5.2205	0
2024-06-12 22:02:05	5.2172	5.22923	5.2172	0
2024-06-12 22:02:20	5.2146	5.22662	5.2146	0
2024-06-12 22:02:36	5.212	5.22401	5.212	0
2024-06-12 22:02:48	5.2094	5.2214	5.2094	0
2024-06-12 22:03:04	5.2061	5.21872	5.2061	0
2024-06-12 22:03:19	5.2035	5.21598	5.2035	0
2024-06-12 22:03:32	5.2009	5.2133	5.2009	0
2024-06-12 22:03:52	5.1977	5.2105	5.1977	0
2024-06-12 22:04:07	5.1951	5.2077	5.1951	0
2024-06-12 22:04:23	5.1924	5.20489	5.1924	0
2024-06-12 22:04:38	5.1898	5.20215	5.1898	0
2024-06-12 22:04:56	5.1866	5.19935	5.1866	0
2024-06-12 22:05:06	5.1846	5.19661	5.1846	0
2024-06-12 22:05:24	5.182	5.19387	5.182	0
2024-06-12 22:05:42	5.1794	5.1912	5.1794	0
2024-06-12 22:05:54	5.1768	5.18853	5.1768	0
2024-06-12 22:06:07	5.1748	5.18592	5.1748	0
2024-06-12 22:06:22	5.1722	5.18337	5.1722	0
2024-06-12 22:06:38	5.1696	5.18082	5.1696	0
2024-06-12 22:06:48	5.167	5.17828	5.167	0
2024-06-12 22:07:06	5.165	5.1758	5.165	0
2024-06-12 22:07:21	5.1624	5.17338	5.1624	0
2024-06-12 22:07:34	5.1598	5.1709	5.1598	0
2024-06-12 22:07:52	5.1572	5.16842	5.1572	0
2024-06-12 22:08:05	5.1552	5.166	5.1552	0
2024-06-12 22:08:15	5.1526	5.16358	5.1526	0
2024-06-12 22:08:36	5.15	5.1611	5.15	0
2024-06-12 22:08:51	5.1474	5.15862	5.1474	0
2024-06-12 22:09:06	5.1448	5.15614	5.1448	0
2024-06-12 22:09:22	5.1428	5.15372	5.1428	0
2024-06-12 22:09:40	5.1402	5.15124	5.1402	0
2024-06-12 22:09:50	5.1376	5.14876	5.1376	0
2024-06-12 22:10:08	5.135	5.14628	5.135	0
2024-06-12 22:10:23	5.1318	5.14374	5.1318	0
2024-06-12 22:10:43	5.1292	5.14114	5.1292	0
2024-06-12 22:11:00	5.1272	5.1386	5.1272	0
2024-06-12 22:11:15	5.1246	5.13606	5.1246	0
2024-06-12 22:11:25	5.122	5.13352	5.122	0
2024-06-12 22:11:51	5.1193	5.13097	5.1193	0
2024-06-12 22:12:06	5.1167	5.12836	5.1167	0
2024-06-12 22:12:21	5.1135	5.12569	5.1135	0
2024-06-12 22:12:44	5.1109	5.12302	5.1109	0
2024-06-12 22:12:57	5.1089	5.12041	5.1089	0
2024-06-12 22:13:07	5.1063	5.11786	5.1063	0
2024-06-12 22:13:28	5.1043	5.11537	5.1043	0
2024-06-12 22:13:41	5.1017	5.11282	5.1017	0
2024-06-12 22:14:05	5.0985	5.11021	5.0985	0
2024-06-12 22:14:18	5.0959	5.1076	5.0959	0
2024-06-12 22:14:33	5.0939	5.10506	5.0939	0
2024-06-12 22:14:49	5.0919	5.10258	5.0919	0
2024-06-12 22:15:09	5.0887	5.1001	5.0887	0
2024-06-12 22:15:22	5.0867	5.09768	5.0867	0
2024-06-12 22:15:35	5.0841	5.0952	5.0841	0
2024-06-12 22:15:58	5.0815	5.09272	5.0815	0
2024-06-12 22:16:10	5.0789	5.09018	5.0789	0
2024-06-12 22:16:28	5.0769	5.0877	5.0769	0
2024-06-12 22:16:41	5.0743	5.08528	5.0743	0
2024-06-12 22:17:01	5.0717	5.08286	5.0717	0
2024-06-12 22:17:24	5.0684	5.08031	5.0684	0
2024-06-12 22:17:42	5.0658	5.0777	5.0658	0
2024-06-12 22:18:03	5.0632	5.07515	5.0632	0
2024-06-12 22:18:23	5.0606	5.07254	5.0606	0
2024-06-12 22:18:36	5.058	5.06993	5.058	0
2024-06-12 22:18:54	5.0554	5.06732	5.0554	0
2024-06-12 22:19:09	5.0528	5.06471	5.0528	0
2024-06-12 22:19:30	5.0502	5.06204	5.0502	0
2024-06-12 22:19:48	5.0476	5.05937	5.0476	0
2024-06-12 22:20:08	5.045	5.0567	5.045	0
2024-06-12 22:20:21	5.043	5.05416	5.043	0
2024-06-12 22:20:39	5.041	5.05168	5.041	0
2024-06-12 22:20:57	5.0384	5.0492	5.0384	0
2024-06-12 22:21:15	5.0352	5.04666	5.0352	0
2024-06-12 22:21:38	5.0326	5.04412	5.0326	0
2024-06-12 22:21:48	5.0306	5.04164	5.0306	0
2024-06-12 22:22:08	5.0273	5.03909	5.0273	0
2024-06-12 22:22:29	5.0247	5.03654	5.0247	0
2024-06-12 22:22:54	5.0215	5.03393	5.0215	0
2024-06-12 22:23:07	5.0195	5.03138	5.0195	0
2024-06-12 22:23:25	5.0169	5.02877	5.0169	0
2024-06-12 22:23:48	5.0143	5.0261	5.0143	0
2024-06-12 22:24:03	5.0123	5.02349	5.0123	0
2024-06-12 22:24:16	5.0097	5.02094	5.0097	0
2024-06-12 22:24:37	5.0071	5.01839	5.0071	0
2024-06-12 22:24:53	5.0045	5.01578	5.0045	0
2024-06-12 22:25:08	5.0025	5.0133	5.0025	0
2024-06-12 22:25:24	4.9999	5.01082	4.9999	0
2024-06-12 22:25:40	4.9973	5.0084	4.9973	0
2024-06-12 22:26:01	4.9947	5.00592	4.9947	0
2024-06-12 22:26:19	4.9921	5.00344	4.9921	0
2024-06-12 22:26:39	4.9895	5.00096	4.9895	0
2024-06-12 22:26:52	4.9875	4.99848	4.9875	0
2024-06-12 22:27:17	4.9849	4.996	4.9849	0
2024-06-12 22:27:32	4.9823	4.99352	4.9823	0
2024-06-12 22:27:45	4.9803	4.9911	4.9803	0
2024-06-12 22:28:03	4.9777	4.98862	4.9777	0
2024-06-12 22:28:21	4.9751	4.98614	4.9751	0
2024-06-12 22:28:41	4.9725	4.98366	4.9725	0
2024-06-12 22:28:57	4.9699	4.98118	4.9699	0
2024-06-12 22:29:22	4.9673	4.9787	4.9673	0
2024-06-12 22:29:35	4.9653	4.97628	4.9653	0
2024-06-12 22:29:53	4.9627	4.9738	4.9627	0
2024-06-12 22:30:08	4.9601	4.97132	4.9601	0
2024-06-12 22:30:31	4.9575	4.96884	4.9575	0
2024-06-12 22:30:52	4.9549	4.9663	4.9549	0
2024-06-12 22:31:09	4.9523	4.96376	4.9523	0
2024-06-12 22:31:20	4.9503	4.96128	4.9503	0
2024-06-12 22:31:40	4.9477	4.9588	4.9477	0
2024-06-12 22:32:00	4.9445	4.95626	4.9445	0
2024-06-12 22:32:16	4.9425	4.95378	4.9425	0
2024-06-12 22:32:41	4.9392	4.95117	4.9392	0
2024-06-12 22:33:02	4.9366	4.94856	4.9366	0
2024-06-12 22:33:22	4.934	4.94595	4.934	0
2024-06-12 22:33:40	4.9314	4.94334	4.9314	0
2024-06-12 22:34:06	4.9288	4.94073	4.9288	0
2024-06-12 22:34:20	4.9262	4.93812	4.9262	0
2024-06-12 22:34:37	4.9242	4.93551	4.9242	0
2024-06-12 22:34:53	4.9216	4.9329	4.9216	0
2024-06-12 22:35:16	4.919	4.93035	4.919	0
2024-06-12 22:35:34	4.9164	4.92774	4.9164	0
2024-06-12 22:35:51	4.9144	4.92526	4.9144	0
2024-06-12 22:36:09	4.9118	4.92278	4.9118	0
2024-06-12 22:36:30	4.9092	4.9203	4.9092	0
2024-06-12 22:36:50	4.9066	4.91782	4.9066	0
2024-06-12 22:37:03	4.904	4.91534	4.904	0
2024-06-12 22:37:26	4.9014	4.91286	4.9014	0
2024-06-12 22:37:41	4.8994	4.91038	4.8994	0
2024-06-12 22:38:04	4.8968	4.9079	4.8968	0
2024-06-12 22:38:25	4.8942	4.90542	4.8942	0
2024-06-12 22:38:40	4.8922	4.903	4.8922	0
2024-06-12 22:38:58	4.8896	4.90052	4.8896	0
2024-06-12 22:39:16	4.887	4.89804	4.887	0
2024-06-12 22:39:39	4.8844	4.89556	4.8844	0
2024-06-12 22:39:54	4.8818	4.89308	4.8818	0
2024-06-12 22:40:17	4.8792	4.8906	4.8792	0
2024-06-12 22:40:30	4.8772	4.88818	4.8772	0
2024-06-12 22:40:53	4.8746	4.8857	4.8746	0
2024-06-12 22:41:13	4.872	4.88322	4.872	0
2024-06-12 22:41:39	4.8694	4.88074	4.8694	0
2024-06-12 22:41:49	4.8674	4.87826	4.8674	0
2024-06-12 22:42:12	4.8648	4.87578	4.8648	0
2024-06-12 22:42:30	4.8622	4.8733	4.8622	0
2024-06-12 22:42:51	4.8596	4.87082	4.8596	0
2024-06-12 22:43:14	4.857	4.86834	4.857	0
2024-06-12 22:43:34	4.855	4.86592	4.855	0
2024-06-12 22:43:54	4.8524	4.86344	4.8524	0
2024-06-12 22:44:12	4.8498	4.86096	4.8498	0
2024-06-12 22:44:33	4.8472	4.85848	4.8472	0
2024-06-12 22:45:01	4.8446	4.856	4.8446	0
2024-06-12 22:45:24	4.8413	4.85339	4.8413	0
2024-06-12 22:45:52	4.8381	4.85072	4.8381	0
2024-06-12 22:46:14	4.8355	4.84805	4.8355	0
2024-06-12 22:46:38	4.8329	4.84538	4.8329	0
2024-06-12 22:46:56	4.8309	4.84277	4.8309	0
2024-06-12 22:47:14	4.8283	4.8401	4.8283	0
2024-06-12 22:47:31	4.8263	4.83749	4.8263	0
2024-06-12 22:47:52	4.8237	4.83488	4.8237	0
2024-06-12 22:48:15	4.8211	4.83227	4.8211	0
2024-06-12 22:48:43	4.8185	4.82966	4.8185	0
2024-06-12 22:49:03	4.8159	4.82712	4.8159	0
2024-06-12 22:49:24	4.8133	4.82464	4.8133	0
2024-06-12 22:49:42	4.8113	4.82222	4.8113	0
2024-06-12 22:49:59	4.8087	4.8198	4.8087	0
2024-06-12 22:50:27	4.8061	4.81732	4.8061	0
2024-06-12 22:50:48	4.8041	4.8149	4.8041	0
2024-06-12 22:51:11	4.8015	4.81242	4.8015	0
2024-06-12 22:51:23	4.7989	4.80994	4.7989	0
2024-06-12 22:51:56	4.7957	4.8074	4.7957	0
2024-06-12 22:52:14	4.7937	4.80492	4.7937	0
2024-06-12 22:52:40	4.7911	4.80244	4.7911	0
2024-06-12 22:52:58	4.7891	4.80002	4.7891	0
2024-06-12 22:53:15	4.7865	4.79754	4.7865	0
2024-06-12 22:53:41	4.7839	4.79506	4.7839	0
2024-06-12 22:54:06	4.782	4.79265	4.782	0
2024-06-12 22:54:18	4.78	4.79024	4.78	0
2024-06-12 22:54:39	4.7774	4.78783	4.7774	0
2024-06-12 22:54:52	4.7754	4.78548	4.7754	0
2024-06-12 22:55:15	4.7728	4.78319	4.7728	0
2024-06-12 22:55:43	4.7702	4.78084	4.7702	0
2024-06-12 22:56:00	4.7676	4.77849	4.7676	0
2024-06-12 22:56:18	4.7656	4.77614	4.7656	0
2024-06-12 22:56:41	4.763	4.77379	4.763	0
2024-06-12 22:57:04	4.7604	4.77144	4.7604	0
2024-06-12 22:57:22	4.7578	4.76902	4.7578	0
2024-06-12 22:57:40	4.7558	4.7666	4.7558	0
2024-06-12 22:58:08	4.7526	4.76412	4.7526	0
2024-06-12 22:58:26	4.7506	4.76164	4.7506	0
2024-06-12 22:58:52	4.748	4.75916	4.748	0
2024-06-12 22:59:09	4.7454	4.75668	4.7454	0
2024-06-12 22:59:32	4.7434	4.75426	4.7434	0
2024-06-12 22:59:53	4.7408	4.75178	4.7408	0
2024-06-12 23:00:13	4.7382	4.7493	4.7382	0
2024-06-12 23:00:36	4.7356	4.74682	4.7356	0
2024-06-12 23:00:54	4.733	4.74434	4.733	0
2024-06-12 23:01:20	4.7304	4.7418	4.7304	0
2024-06-12 23:01:33	4.7284	4.73938	4.7284	0
2024-06-12 23:02:01	4.7258	4.7369	4.7258	0
2024-06-12 23:02:19	4.7232	4.73442	4.7232	0
2024-06-12 23:02:42	4.7206	4.73194	4.7206	0
2024-06-12 23:03:02	4.7186	4.72946	4.7186	0
2024-06-12 23:03:23	4.7154	4.72692	4.7154	0
2024-06-12 23:03:43	4.7128	4.72438	4.7128	0
2024-06-12 23:04:03	4.7108	4.7219	4.7108	0
2024-06-12 23:04:24	4.7082	4.71942	4.7082	0
2024-06-12 23:04:52	4.7056	4.71694	4.7056	0
2024-06-12 23:05:15	4.703	4.7144	4.703	0
2024-06-12 23:05:27	4.701	4.71192	4.701	0
2024-06-12 23:05:48	4.6984	4.70944	4.6984	0
2024-06-12 23:06:14	4.6958	4.70696	4.6958	0
2024-06-12 23:06:34	4.6926	4.70436	4.6926	0
2024-06-12 23:06:57	4.6906	4.70188	4.6906	0
2024-06-12 23:07:20	4.688	4.6994	4.688	0
2024-06-12 23:07:35	4.686	4.69692	4.686	0
2024-06-12 23:07:55	4.6828	4.69438	4.6828	0
2024-06-12 23:08:18	4.6808	4.6919	4.6808	0
2024-06-12 23:08:33	4.6788	4.68948	4.6788	0
2024-06-12 23:08:56	4.6762	4.687	4.6762	0
2024-06-12 23:09:22	4.673	4.68446	4.673	0
2024-06-12 23:09:45	4.6704	4.68192	4.6704	0
2024-06-12 23:09:58	4.6684	4.6795	4.6684	0
2024-06-12 23:10:18	4.6658	4.67702	4.6658	0
2024-06-12 23:10:41	4.6638	4.6746	4.6638	0
2024-06-12 23:10:59	4.6606	4.67206	4.6606	0
2024-06-12 23:11:16	4.6586	4.66964	4.6586	0
2024-06-12 23:11:42	4.656	4.66716	4.656	0
2024-06-12 23:12:05	4.654	4.66468	4.654	0
2024-06-12 23:12:15	4.6514	4.6622	4.6514	0
2024-06-12 23:12:41	4.6488	4.65978	4.6488	0
2024-06-12 23:12:58	4.6462	4.65736	4.6462	0
2024-06-12 23:13:24	4.643	4.65482	4.643	0
2024-06-12 23:13:39	4.641	4.65234	4.641	0
2024-06-12 23:14:06	4.639	4.64986	4.639	0
2024-06-12 23:14:21	4.6364	4.64744	4.6364	0
2024-06-12 23:14:37	4.6338	4.64496	4.6338	0
2024-06-12 23:15:02	4.6312	4.64248	4.6312	0
2024-06-12 23:15:20	4.6286	4.63994	4.6286	0
2024-06-12 23:15:35	4.6266	4.63746	4.6266	0
2024-06-12 23:15:58	4.624	4.63498	4.624	0
2024-06-12 23:16:21	4.6214	4.6325	4.6214	0
2024-06-12 23:16:39	4.6181	4.63001	4.6181	0
2024-06-12 23:17:05	4.6149	4.6274	4.6149	0
2024-06-12 23:17:23	4.6129	4.62479	4.6129	0
2024-06-12 23:17:46	4.6103	4.62218	4.6103	0
2024-06-12 23:18:09	4.6077	4.61957	4.6077	0
2024-06-12 23:18:24	4.6051	4.61696	4.6051	0
2024-06-12 23:18:34	4.6031	4.61441	4.6031	0
2024-06-12 23:19:00	4.6005	4.6118	4.6005	0
2024-06-12 23:19:20	4.5979	4.60919	4.5979	0
2024-06-12 23:19:38	4.5953	4.60658	4.5953	0
2024-06-12 23:19:53	4.5933	4.6041	4.5933	0
2024-06-12 23:20:16	4.5907	4.60168	4.5907	0
2024-06-12 23:20:31	4.5881	4.5992	4.5881	0
2024-06-12 23:20:49	4.5855	4.59672	4.5855	0
2024-06-12 23:21:12	4.5829	4.59424	4.5829	0
2024-06-12 23:21:30	4.5803	4.59176	4.5803	0
2024-06-12 23:21:48	4.5777	4.58922	4.5777	0
2024-06-12 23:22:01	4.5757	4.58674	4.5757	0
2024-06-12 23:22:24	4.5731	4.58426	4.5731	0
2024-06-12 23:22:45	4.5705	4.58178	4.5705	0
2024-06-12 23:23:08	4.5679	4.57924	4.5679	0
2024-06-12 23:23:18	4.5659	4.57676	4.5659	0
2024-06-12 23:23:41	4.5627	4.57422	4.5627	0
2024-06-12 23:23:56	4.5601	4.57168	4.5601	0
2024-06-12 23:24:22	4.5575	4.56914	4.5575	0
2024-06-12 23:24:35	4.5555	4.56666	4.5555	0
2024-06-12 23:24:47	4.5535	4.56424	4.5535	0
2024-06-12 23:25:08	4.5509	4.56176	4.5509	0
2024-06-12 23:25:23	4.5483	4.55928	4.5483	0
2024-06-12 23:25:49	4.5457	4.5568	4.5457	0
2024-06-12 23:26:09	4.5431	4.55432	4.5431	0
2024-06-12 23:26:27	4.5405	4.55178	4.5405	0
2024-06-12 23:26:42	4.5385	4.54936	4.5385	0
2024-06-12 23:27:00	4.5359	4.54694	4.5359	0
2024-06-12 23:27:21	4.5333	4.54452	4.5333	0
2024-06-12 23:27:38	4.5307	4.54204	4.5307	0
2024-06-12 23:27:54	4.5287	4.53956	4.5287	0
2024-06-12 23:28:09	4.5261	4.53708	4.5261	0
2024-06-12 23:28:32	4.5235	4.5346	4.5235	0
2024-06-12 23:28:47	4.5203	4.53206	4.5203	0
2024-06-12 23:29:08	4.5183	4.52958	4.5183	0
2024-06-12 23:29:23	4.5157	4.5271	4.5157	0
2024-06-12 23:29:49	4.5124	4.52449	4.5124	0
2024-06-12 23:30:09	4.5098	4.52188	4.5098	0
2024-06-12 23:30:27	4.5072	4.51927	4.5072	0
2024-06-12 23:30:42	4.5046	4.51666	4.5046	0
2024-06-12 23:31:03	4.502	4.51399	4.502	0
2024-06-12 23:31:20	4.4994	4.51132	4.4994	0
2024-06-12 23:31:36	4.4974	4.50871	4.4974	0
2024-06-12 23:31:54	4.4948	4.50616	4.4948	0
2024-06-12 23:32:14	4.4922	4.50355	4.4922	0
2024-06-12 23:32:37	4.4896	4.50094	4.4896	0
2024-06-12 23:32:47	4.487	4.4984	4.487	0
2024-06-12 23:33:08	4.4844	4.49586	4.4844	0
2024-06-12 23:33:23	4.4824	4.49338	4.4824	0
2024-06-12 23:33:41	4.4798	4.4909	4.4798	0
2024-06-12 23:34:05	4.4772	4.48842	4.4772	0
2024-06-12 23:34:23	4.4739	4.48587	4.4739	0
2024-06-12 23:34:41	4.4707	4.4832	4.4707	0
2024-06-12 23:34:57	4.4687	4.48059	4.4687	0
2024-06-12 23:35:17	4.4661	4.47798	4.4661	0
2024-06-12 23:35:32	4.4641	4.47543	4.4641	0
2024-06-12 23:35:50	4.4615	4.47288	4.4615	0
2024-06-12 23:36:03	4.4589	4.47033	4.4589	0
2024-06-12 23:36:21	4.4563	4.46772	4.4563	0
2024-06-12 23:36:44	4.4537	4.46511	4.4537	0
2024-06-12 23:37:02	4.4511	4.4625	4.4511	0
2024-06-12 23:37:09	4.4491	4.46002	4.4491	0
2024-06-12 23:37:27	4.4465	4.4576	4.4465	0
2024-06-12 23:37:48	4.4439	4.45512	4.4439	0
2024-06-12 23:38:03	4.4413	4.45264	4.4413	0
2024-06-12 23:38:18	4.4387	4.4501	4.4387	0
2024-06-12 23:38:31	4.4367	4.44762	4.4367	0
2024-06-12 23:38:49	4.4341	4.44514	4.4341	0
2024-06-12 23:39:04	4.4315	4.44266	4.4315	0
2024-06-12 23:39:30	4.4282	4.44011	4.4282	0
2024-06-12 23:39:42	4.4256	4.43756	4.4256	0
2024-06-12 23:40:00	4.423	4.43495	4.423	0
2024-06-12 23:40:18	4.4204	4.43234	4.4204	0
2024-06-12 23:40:34	4.4178	4.42973	4.4178	0
2024-06-12 23:40:54	4.4146	4.42706	4.4146	0
2024-06-12 23:41:04	4.4126	4.42445	4.4126	0
2024-06-12 23:41:25	4.41	4.42178	4.41	0
2024-06-12 23:41:35	4.408	4.41917	4.408	0
2024-06-12 23:41:51	4.4054	4.41656	4.4054	0
2024-06-12 23:42:06	4.4028	4.41402	4.4028	0
2024-06-12 23:42:26	4.4002	4.41148	4.4002	0
2024-06-12 23:42:36	4.3982	4.409	4.3982	0
2024-06-12 23:42:52	4.3956	4.40652	4.3956	0
2024-06-12 23:43:10	4.393	4.40404	4.393	0
2024-06-12 23:43:27	4.3904	4.40162	4.3904	0
2024-06-12 23:43:45	4.3884	4.3992	4.3884	0
2024-06-12 23:43:58	4.3858	4.39678	4.3858	0
2024-06-12 23:44:16	4.3832	4.3943	4.3832	0
2024-06-12 23:44:34	4.3806	4.39182	4.3806	0
2024-06-12 23:44:44	4.378	4.38934	4.378	0
2024-06-12 23:45:05	4.3754	4.38686	4.3754	0
2024-06-12 23:45:25	4.3728	4.38432	4.3728	0
2024-06-12 23:45:36	4.3708	4.38184	4.3708	0
2024-06-12 23:45:49	4.3682	4.37936	4.3682	0
2024-06-12 23:46:12	4.3656	4.37688	4.3656	0
2024-06-12 23:46:33	4.363	4.37434	4.363	0
2024-06-12 23:46:43	4.361	4.37186	4.361	0
2024-06-12 23:47:01	4.3584	4.36938	4.3584	0
2024-06-12 23:47:16	4.3558	4.3669	4.3558	0
2024-06-12 23:47:39	4.3526	4.36436	4.3526	0
2024-06-12 23:47:57	4.3506	4.36188	4.3506	0
2024-06-12 23:48:05	4.3486	4.35946	4.3486	0
2024-06-12 23:48:20	4.3454	4.35692	4.3454	0
2024-06-12 23:48:46	4.3434	4.35444	4.3434	0
2024-06-12 23:49:04	4.3408	4.35196	4.3408	0
2024-06-12 23:49:14	4.3388	4.34954	4.3388	0
2024-06-12 23:49:35	4.3362	4.34706	4.3362	0
2024-06-12 23:49:52	4.3336	4.34458	4.3336	0
2024-06-12 23:50:08	4.3304	4.34204	4.3304	0
2024-06-12 23:50:26	4.3284	4.33962	4.3284	0
2024-06-12 23:50:41	4.3258	4.33714	4.3258	0
2024-06-12 23:50:59	4.3238	4.33466	4.3238	0
2024-06-12 23:51:15	4.3212	4.33224	4.3212	0
2024-06-12 23:51:32	4.3186	4.32976	4.3186	0
2024-06-12 23:51:55	4.3154	4.32722	4.3154	0
2024-06-12 23:52:11	4.3127	4.32461	4.3127	0
2024-06-12 23:52:31	4.3095	4.32194	4.3095	0
2024-06-12 23:52:51	4.3069	4.31927	4.3069	0
2024-06-12 23:53:12	4.3049	4.31672	4.3049	0
2024-06-12 23:53:25	4.3023	4.31411	4.3023	0
2024-06-12 23:53:42	4.3003	4.31156	4.3003	0
2024-06-12 23:54:07	4.2971	4.30889	4.2971	0
2024-06-12 23:54:22	4.2938	4.30615	4.2938	0
2024-06-12 23:54:45	4.2912	4.30341	4.2912	0
2024-06-12 23:55:01	4.2886	4.30073	4.2886	0
2024-06-12 23:55:19	4.286	4.29806	4.286	0
2024-06-12 23:55:39	4.2834	4.29545	4.2834	0
2024-06-12 23:55:54	4.2814	4.2929	4.2814	0
2024-06-12 23:56:10	4.2788	4.29029	4.2788	0
2024-06-12 23:56:27	4.2762	4.28768	4.2762	0
2024-06-12 23:56:45	4.2736	4.28501	4.2736	0
2024-06-12 23:57:06	4.271	4.2824	4.271	0
2024-06-12 23:57:16	4.269	4.27992	4.269	0
2024-06-12 23:57:40	4.2664	4.27744	4.2664	0
2024-06-12 23:57:50	4.2638	4.27496	4.2638	0
2024-06-12 23:58:10	4.2612	4.27248	4.2612	0
2024-06-12 23:58:28	4.2592	4.27006	4.2592	0
2024-06-12 23:58:41	4.2566	4.26758	4.2566	0
2024-06-12 23:59:07	4.254	4.2651	4.254	0
2024-06-12 23:59:19	4.2508	4.26256	4.2508	0
2024-06-12 23:59:37	4.2488	4.26008	4.2488	0
2024-06-13 00:00:00	4.2455	4.25753	4.2455	0
2024-06-13 00:00:18	4.2429	4.25492	4.2429	0
2024-06-13 00:00:36	4.2403	4.25231	4.2403	0
2024-06-13 00:00:51	4.2377	4.2497	4.2377	0
2024-06-13 00:01:04	4.2357	4.24715	4.2357	0
2024-06-13 00:01:25	4.2325	4.24448	4.2325	0
2024-06-13 00:01:42	4.2305	4.24187	4.2305	0
2024-06-13 00:02:00	4.2279	4.23926	4.2279	0
2024-06-13 00:02:16	4.2246	4.23664	4.2246	0
2024-06-13 00:02:33	4.222	4.23396	4.222	0
2024-06-13 00:02:49	4.2194	4.23135	4.2194	0
2024-06-13 00:03:04	4.2168	4.22874	4.2168	0
2024-06-13 00:03:22	4.2142	4.22613	4.2142	0
2024-06-13 00:03:40	4.2116	4.22352	4.2116	0
2024-06-13 00:03:56	4.2096	4.22091	4.2096	0
2024-06-13 00:04:06	4.207	4.21836	4.207	0
2024-06-13 00:04:29	4.2044	4.21575	4.2044	0
2024-06-13 00:04:39	4.2018	4.21314	4.2018	0
2024-06-13 00:05:00	4.1992	4.2106	4.1992	0
2024-06-13 00:05:18	4.1959	4.20799	4.1959	0
2024-06-13 00:05:32	4.1933	4.20538	4.1933	0
2024-06-13 00:05:55	4.1907	4.20277	4.1907	0
2024-06-13 00:06:11	4.1881	4.20016	4.1881	0
2024-06-13 00:06:21	4.1861	4.19761	4.1861	0
2024-06-13 00:06:36	4.1835	4.195	4.1835	0
2024-06-13 00:06:57	4.1809	4.19239	4.1809	0
2024-06-13 00:07:10	4.1783	4.18978	4.1783	0
2024-06-13 00:07:33	4.1757	4.18717	4.1757	0
2024-06-13 00:07:53	4.1731	4.18456	4.1731	0
2024-06-13 00:08:04	4.1711	4.18208	4.1711	0
2024-06-13 00:08:19	4.1685	4.1796	4.1685	0
2024-06-13 00:08:35	4.1659	4.17712	4.1659	0
2024-06-13 00:08:53	4.1633	4.17464	4.1633	0
2024-06-13 00:09:06	4.1607	4.1721	4.1607	0
2024-06-13 00:09:26	4.1581	4.16956	4.1581	0
2024-06-13 00:09:42	4.1561	4.16708	4.1561	0
2024-06-13 00:10:00	4.1535	4.1646	4.1535	0
2024-06-13 00:10:17	4.1509	4.16212	4.1509	0
2024-06-13 00:10:33	4.1483	4.15964	4.1483	0
2024-06-13 00:10:53	4.145	4.15703	4.145	0
2024-06-13 00:11:14	4.1424	4.15442	4.1424	0
2024-06-13 00:11:32	4.1398	4.15181	4.1398	0
2024-06-13 00:11:50	4.1372	4.1492	4.1372	0
2024-06-13 00:12:05	4.1346	4.14659	4.1346	0
2024-06-13 00:12:25	4.132	4.14398	4.132	0
2024-06-13 00:12:38	4.13	4.14137	4.13	0
2024-06-13 00:12:53	4.1274	4.13876	4.1274	0
2024-06-13 00:13:16	4.1248	4.13615	4.1248	0
2024-06-13 00:13:29	4.1222	4.13354	4.1222	0
2024-06-13 00:13:47	4.1202	4.13106	4.1202	0
2024-06-13 00:14:09	4.117	4.12852	4.117	0
2024-06-13 00:14:19	4.115	4.12604	4.115	0
2024-06-13 00:14:40	4.1124	4.12356	4.1124	0
2024-06-13 00:14:52	4.1098	4.12108	4.1098	0
2024-06-13 00:15:10	4.1065	4.11853	4.1065	0
2024-06-13 00:15:33	4.1039	4.11592	4.1039	0
2024-06-13 00:15:51	4.1013	4.11331	4.1013	0
2024-06-13 00:16:14	4.0987	4.1107	4.0987	0
2024-06-13 00:16:27	4.0967	4.10815	4.0967	0
2024-06-13 00:16:42	4.0941	4.10554	4.0941	0
2024-06-13 00:17:00	4.0915	4.10299	4.0915	0
2024-06-13 00:17:16	4.0889	4.10038	4.0889	0
2024-06-13 00:17:33	4.0863	4.09777	4.0863	0
2024-06-13 00:17:54	4.0837	4.09516	4.0837	0
2024-06-13 00:18:12	4.0817	4.09268	4.0817	0
2024-06-13 00:18:24	4.0791	4.0902	4.0791	0
2024-06-13 00:18:40	4.0765	4.08772	4.0765	0
2024-06-13 00:18:57	4.0739	4.08524	4.0739	0
2024-06-13 00:19:18	4.0713	4.0827	4.0713	0
2024-06-13 00:19:31	4.0687	4.08016	4.0687	0
2024-06-13 00:19:54	4.0661	4.07762	4.0661	0
2024-06-13 00:20:04	4.0641	4.07514	4.0641	0
2024-06-13 00:20:24	4.0609	4.0726	4.0609	0
2024-06-13 00:20:42	4.0589	4.07012	4.0589	0
2024-06-13 00:21:03	4.0563	4.06758	4.0563	0
2024-06-13 00:21:15	4.0543	4.0651	4.0543	0
2024-06-13 00:21:31	4.0517	4.06262	4.0517	0
2024-06-13 00:21:49	4.0485	4.06008	4.0485	0
2024-06-13 00:22:18	4.0452	4.05747	4.0452	0
2024-06-13 00:22:34	4.0426	4.05486	4.0426	0
2024-06-13 00:27:59	3.995	4.04775	3.995	0
2024-06-13 00:28:15	3.993	4.04064	3.993	0
2024-06-13 00:28:30	3.991	4.03365	3.991	0
2024-06-13 00:28:48	3.9884	4.0266	3.9884	0
2024-06-13 00:29:06	3.9858	4.01955	3.9858	0
2024-06-13 00:29:21	3.9832	4.01244	3.9832	0
2024-06-13 00:29:39	3.9812	4.00539	3.9812	0
2024-06-13 00:29:52	3.9786	3.9984	3.9786	0
2024-06-13 00:30:09	3.976	3.99148	3.976	0
2024-06-13 00:30:30	3.9734	3.98456	3.9734	0
2024-06-13 00:30:48	3.9708	3.98214	3.9708	0
2024-06-13 00:31:03	3.9682	3.97966	3.9682	0
2024-06-13 00:31:16	3.9662	3.97718	3.9662	0
2024-06-13 00:31:36	3.9636	3.9747	3.9636	0
2024-06-13 00:31:55	3.961	3.97222	3.961	0
2024-06-13 00:32:15	3.9584	3.96974	3.9584	0
2024-06-13 00:32:31	3.9558	3.9672	3.9558	0
2024-06-13 00:32:46	3.9538	3.96472	3.9538	0
2024-06-13 00:33:06	3.9512	3.96224	3.9512	0
2024-06-13 00:33:19	3.9486	3.95976	3.9486	0
2024-06-13 00:33:42	3.946	3.95728	3.946	0
2024-06-13 00:33:55	3.9434	3.9548	3.9434	0
2024-06-13 00:34:08	3.9421	3.95239	3.9421	0
2024-06-13 00:34:29	3.9395	3.94998	3.9395	0
2024-06-13 00:34:36	3.9375	3.94763	3.9375	0
2024-06-13 00:34:52	3.9349	3.94528	3.9349	0
2024-06-13 00:35:12	3.9323	3.94293	3.9323	0
2024-06-13 00:35:30	3.9297	3.94052	3.9297	0
2024-06-13 00:35:50	3.9271	3.93811	3.9271	0
2024-06-13 00:36:03	3.9251	3.93576	3.9251	0
2024-06-13 00:36:23	3.9225	3.93341	3.9225	0
2024-06-13 00:36:44	3.9199	3.93106	3.9199	0
2024-06-13 00:36:59	3.9173	3.92858	3.9173	0
2024-06-13 00:37:14	3.9153	3.92616	3.9153	0
2024-06-13 00:37:32	3.9127	3.92368	3.9127	0
2024-06-13 00:37:50	3.9101	3.9212	3.9101	0
2024-06-13 00:38:05	3.9069	3.91866	3.9069	0
2024-06-13 00:38:26	3.9042	3.91611	3.9042	0
2024-06-13 00:38:46	3.9016	3.91356	3.9016	0
2024-06-13 00:39:07	3.8984	3.91089	3.8984	0
2024-06-13 00:39:22	3.8964	3.90828	3.8964	0
2024-06-13 00:39:40	3.8938	3.90567	3.8938	0
2024-06-13 00:39:58	3.8912	3.90306	3.8912	0
2024-06-13 00:40:18	3.8886	3.90039	3.8886	0
2024-06-13 00:40:31	3.8866	3.89778	3.8866	0
2024-06-13 00:40:44	3.884	3.89517	3.884	0
2024-06-13 00:46:18	3.837	3.88818	3.837	0
2024-06-13 00:46:33	3.8344	3.8812	3.8344	0
2024-06-13 00:46:51	3.8318	3.87422	3.8318	0
2024-06-13 00:47:06	3.8292	3.8673	3.8292	0
2024-06-13 00:47:19	3.8272	3.86038	3.8272	0
2024-06-13 00:47:42	3.8246	3.85346	3.8246	0
2024-06-13 00:48:00	3.822	3.84654	3.822	0
2024-06-13 00:48:15	3.8194	3.83962	3.8194	0
2024-06-13 00:48:36	3.8168	3.83264	3.8168	0
2024-06-13 00:48:48	3.8142	3.82566	3.8142	0
2024-06-13 00:49:04	3.8122	3.82318	3.8122	0
2024-06-13 00:49:24	3.8096	3.8207	3.8096	0
2024-06-13 00:49:39	3.807	3.81822	3.807	0
2024-06-13 00:50:00	3.8044	3.81574	3.8044	0
2024-06-13 00:50:23	3.8018	3.8132	3.8018	0
2024-06-13 00:50:33	3.7998	3.81072	3.7998	0
2024-06-13 00:50:46	3.7972	3.80824	3.7972	0
2024-06-13 00:51:07	3.7946	3.80576	3.7946	0
2024-06-13 00:51:25	3.792	3.80328	3.792	0
2024-06-13 00:51:38	3.79	3.80086	3.79	0
2024-06-13 00:51:56	3.7874	3.79838	3.7874	0
2024-06-13 00:52:16	3.7848	3.7959	3.7848	0
2024-06-13 00:52:34	3.7822	3.79342	3.7822	0
2024-06-13 00:52:52	3.7796	3.79094	3.7796	0
2024-06-13 00:53:07	3.777	3.78846	3.777	0
2024-06-13 00:53:20	3.775	3.78598	3.775	0
2024-06-13 00:53:43	3.7724	3.7835	3.7724	0
2024-06-13 00:54:01	3.7698	3.78102	3.7698	0
2024-06-13 00:54:16	3.7672	3.77854	3.7672	0
2024-06-13 00:54:34	3.7646	3.776	3.7646	0
2024-06-13 00:54:50	3.7626	3.77352	3.7626	0
2024-06-13 00:55:02	3.76	3.77104	3.76	0
2024-06-13 00:55:30	3.7574	3.76856	3.7574	0
2024-06-13 00:55:46	3.7548	3.76608	3.7548	0
2024-06-13 00:56:01	3.7522	3.7636	3.7522	0
2024-06-13 00:56:16	3.7489	3.76099	3.7489	0
2024-06-13 00:56:42	3.7463	3.75838	3.7463	0
2024-06-13 00:57:00	3.7437	3.75577	3.7437	0
2024-06-13 00:57:17	3.7411	3.75316	3.7411	0
2024-06-13 00:57:33	3.7391	3.75061	3.7391	0
2024-06-13 00:57:50	3.7365	3.748	3.7365	0
2024-06-13 00:58:11	3.7333	3.74533	3.7333	0
2024-06-13 00:58:31	3.73	3.74259	3.73	0
2024-06-13 00:58:50	3.7274	3.73985	3.7274	0
2024-06-13 00:59:06	3.7254	3.73717	3.7254	0
2024-06-13 00:59:23	3.7228	3.73456	3.7228	0
2024-06-13 00:59:44	3.7202	3.73195	3.7202	0
2024-06-13 00:59:59	3.7176	3.72934	3.7176	0
2024-06-13 01:00:20	3.715	3.72673	3.715	0
2024-06-13 01:00:38	3.7124	3.72406	3.7124	0
2024-06-13 01:00:53	3.7104	3.72145	3.7104	0
2024-06-13 01:01:11	3.7078	3.7189	3.7078	0
2024-06-13 01:01:29	3.7052	3.71642	3.7052	0
2024-06-13 01:01:47	3.7026	3.71394	3.7026	0
2024-06-13 01:02:04	3.6993	3.71133	3.6993	0
2024-06-13 01:02:27	3.6967	3.70872	3.6967	0
2024-06-13 01:02:40	3.6941	3.70611	3.6941	0
2024-06-13 01:03:01	3.6915	3.7035	3.6915	0
2024-06-13 01:03:19	3.6889	3.70089	3.6889	0
2024-06-13 01:03:36	3.6869	3.69834	3.6869	0
2024-06-13 01:03:49	3.6843	3.69573	3.6843	0
2024-06-13 01:04:10	3.6817	3.69312	3.6817	0
2024-06-13 01:04:28	3.6791	3.69051	3.6791	0
2024-06-13 01:04:45	3.6765	3.6879	3.6765	0
2024-06-13 01:05:03	3.6739	3.68536	3.6739	0
2024-06-13 01:05:19	3.6713	3.68282	3.6713	0
2024-06-13 01:05:34	3.6693	3.68034	3.6693	0
2024-06-13 01:05:57	3.6667	3.67786	3.6667	0
2024-06-13 01:06:19	3.6634	3.67531	3.6634	0
2024-06-13 01:06:38	3.6608	3.6727	3.6608	0
2024-06-13 01:06:56	3.6576	3.67003	3.6576	0
2024-06-13 01:07:12	3.6556	3.66742	3.6556	0
2024-06-13 01:07:30	3.653	3.66481	3.653	0
2024-06-13 01:07:42	3.6504	3.6622	3.6504	0
2024-06-13 01:08:03	3.6478	3.65959	3.6478	0
2024-06-13 01:08:15	3.6458	3.65704	3.6458	0
2024-06-13 01:08:39	3.6432	3.65443	3.6432	0
2024-06-13 01:08:59	3.6406	3.65182	3.6406	0
2024-06-13 01:09:18	3.6373	3.64921	3.6373	0
2024-06-13 01:09:36	3.6347	3.6466	3.6347	0
2024-06-13 01:09:50	3.6321	3.64405	3.6321	0
2024-06-13 01:10:13	3.6295	3.64144	3.6295	0
2024-06-13 01:10:33	3.6269	3.63883	3.6269	0
2024-06-13 01:10:51	3.6243	3.63622	3.6243	0
2024-06-13 01:11:04	3.6223	3.63367	3.6223	0
2024-06-13 01:11:17	3.6197	3.63106	3.6197	0
2024-06-13 01:11:36	3.6171	3.62845	3.6171	0
2024-06-13 01:11:59	3.6145	3.62584	3.6145	0
2024-06-13 01:12:17	3.6113	3.62324	3.6113	0
2024-06-13 01:12:35	3.6086	3.62063	3.6086	0
2024-06-13 01:12:56	3.606	3.61802	3.606	0
2024-06-13 01:13:17	3.6028	3.61535	3.6028	0
2024-06-13 01:13:37	3.5995	3.61261	3.5995	0
2024-06-13 01:13:55	3.5969	3.60987	3.5969	0
2024-06-13 01:14:10	3.5949	3.60713	3.5949	0
2024-06-13 01:14:29	3.5923	3.60439	3.5923	0
2024-06-13 01:14:47	3.5897	3.60165	3.5897	0
2024-06-13 01:15:05	3.5871	3.59891	3.5871	0
2024-06-13 01:15:20	3.5851	3.59629	3.5851	0
2024-06-13 01:15:36	3.5825	3.59368	3.5825	0
2024-06-13 01:15:54	3.5799	3.59107	3.5799	0
2024-06-13 01:16:12	3.5773	3.58852	3.5773	0
2024-06-13 01:16:35	3.5747	3.58604	3.5747	0
2024-06-13 01:16:48	3.5727	3.58362	3.5727	0
2024-06-13 01:17:03	3.5701	3.58114	3.5701	0
2024-06-13 01:17:19	3.5675	3.57866	3.5675	0
2024-06-13 01:17:40	3.5649	3.57618	3.5649	0
2024-06-13 01:17:55	3.5623	3.5737	3.5623	0
2024-06-13 01:18:15	3.5597	3.57116	3.5597	0
2024-06-13 01:18:31	3.5577	3.56868	3.5577	0
2024-06-13 01:18:51	3.5551	3.5662	3.5551	0
2024-06-13 01:19:09	3.5525	3.56372	3.5525	0
2024-06-13 01:19:22	3.5499	3.56124	3.5499	0
2024-06-13 01:19:40	3.5479	3.55876	3.5479	0
2024-06-13 01:20:00	3.5447	3.55622	3.5447	0
2024-06-13 01:20:13	3.5427	3.55374	3.5427	0
2024-06-13 01:20:33	3.5401	3.55126	3.5401	0
2024-06-13 01:20:51	3.5375	3.54878	3.5375	0
2024-06-13 01:21:09	3.5349	3.5463	3.5349	0
2024-06-13 01:21:22	3.5323	3.54376	3.5323	0
2024-06-13 01:21:39	3.5303	3.54128	3.5303	0
2024-06-13 01:22:02	3.5277	3.5388	3.5277	0
2024-06-13 01:22:20	3.5245	3.53626	3.5245	0
2024-06-13 01:22:38	3.5218	3.53365	3.5218	0
2024-06-13 01:22:58	3.5186	3.53104	3.5186	0
2024-06-13 01:23:16	3.5166	3.52843	3.5166	0
2024-06-13 01:23:34	3.514	3.52582	3.514	0
2024-06-13 01:23:47	3.5114	3.52321	3.5114	0
2024-06-13 01:24:10	3.5088	3.5206	3.5088	0
2024-06-13 01:24:20	3.5068	3.51805	3.5068	0
2024-06-13 01:24:41	3.5042	3.51544	3.5042	0
2024-06-13 01:24:58	3.5016	3.51283	3.5016	0
2024-06-13 01:25:21	3.499	3.51028	3.499	0
2024-06-13 01:25:32	3.497	3.5078	3.497	0
2024-06-13 01:25:55	3.4938	3.50532	3.4938	0
2024-06-13 01:26:07	3.4912	3.50278	3.4912	0
2024-06-13 01:26:19	3.4899	3.50037	3.4899	0
2024-06-13 01:26:32	3.4879	3.49802	3.4879	0
2024-06-13 01:26:55	3.4853	3.49567	3.4853	0
2024-06-13 01:27:05	3.4833	3.49332	3.4833	0
2024-06-13 01:27:28	3.4807	3.49097	3.4807	0
2024-06-13 01:27:43	3.4781	3.48862	3.4781	0
2024-06-13 01:28:01	3.4755	3.48627	3.4755	0
2024-06-13 01:28:16	3.4729	3.48386	3.4729	0
2024-06-13 01:28:39	3.4703	3.48151	3.4703	0
2024-06-13 01:28:53	3.4683	3.47922	3.4683	0
2024-06-13 01:29:11	3.4657	3.4768	3.4657	0
2024-06-13 01:29:29	3.4631	3.47432	3.4631	0
2024-06-13 01:29:41	3.4611	3.4719	3.4611	0
2024-06-13 01:29:59	3.4585	3.46942	3.4585	0
2024-06-13 01:30:12	3.4559	3.46694	3.4559	0
2024-06-13 01:30:40	3.4527	3.4644	3.4527	0
2024-06-13 01:30:58	3.4507	3.46192	3.4507	0
2024-06-13 01:31:13	3.4481	3.45944	3.4481	0
2024-06-13 01:31:24	3.4461	3.45702	3.4461	0
2024-06-13 01:31:44	3.4435	3.45454	3.4435	0
2024-06-13 01:32:04	3.4409	3.45206	3.4409	0
2024-06-13 01:32:25	3.4383	3.44958	3.4383	0
2024-06-13 01:32:39	3.4357	3.44704	3.4357	0
2024-06-13 01:32:54	3.4331	3.4445	3.4331	0
2024-06-13 01:33:07	3.4311	3.44202	3.4311	0
2024-06-13 01:33:22	3.4285	3.4396	3.4285	0
2024-06-13 01:33:35	3.4259	3.43712	3.4259	0
2024-06-13 01:34:12	3.422	3.43451	3.422	0
2024-06-13 01:34:25	3.4194	3.43184	3.4194	0
2024-06-13 01:34:42	3.4168	3.42917	3.4168	0
2024-06-13 01:35:01	3.4142	3.4265	3.4142	0
2024-06-13 01:35:16	3.4122	3.42389	3.4122	0
2024-06-13 01:35:32	3.4096	3.42128	3.4096	0
2024-06-13 01:35:54	3.4063	3.4186	3.4063	0
2024-06-13 01:36:17	3.4037	3.41586	3.4037	0
2024-06-13 01:36:35	3.4011	3.41312	3.4011	0
2024-06-13 01:36:53	3.3985	3.41038	3.3985	0
2024-06-13 01:37:11	3.3959	3.40777	3.3959	0
2024-06-13 01:37:24	3.3939	3.40522	3.3939	0
2024-06-13 01:37:44	3.3913	3.40267	3.3913	0
2024-06-13 01:38:02	3.3887	3.40012	3.3887	0
2024-06-13 01:38:20	3.3861	3.39751	3.3861	0
2024-06-13 01:38:34	3.3835	3.3949	3.3835	0
2024-06-13 01:38:52	3.3815	3.39242	3.3815	0
2024-06-13 01:39:07	3.3789	3.38994	3.3789	0
2024-06-13 01:39:28	3.3763	3.38746	3.3763	0
2024-06-13 01:39:43	3.3737	3.38498	3.3737	0
2024-06-13 01:40:01	3.3711	3.3825	3.3711	0
2024-06-13 01:40:16	3.3685	3.37996	3.3685	0
2024-06-13 01:40:32	3.3665	3.37748	3.3665	0
2024-06-13 01:40:45	3.3639	3.375	3.3639	0
2024-06-13 01:41:10	3.3613	3.37252	3.3613	0
2024-06-13 01:41:31	3.358	3.36997	3.358	0
2024-06-13 01:41:47	3.3554	3.36736	3.3554	0
2024-06-13 01:42:08	3.3528	3.36475	3.3528	0
2024-06-13 01:42:23	3.3502	3.36214	3.3502	0
2024-06-13 01:42:45	3.3476	3.35953	3.3476	0
2024-06-13 01:42:57	3.345	3.35692	3.345	0
2024-06-13 01:43:18	3.3424	3.35431	3.3424	0
2024-06-13 01:43:33	3.3398	3.35164	3.3398	0
2024-06-13 01:43:48	3.3378	3.34903	3.3378	0
2024-06-13 01:44:09	3.3346	3.34636	3.3346	0
2024-06-13 01:44:29	3.3319	3.34375	3.3319	0
2024-06-13 01:44:42	3.3293	3.34114	3.3293	0
2024-06-13 01:44:58	3.3267	3.33853	3.3267	0
2024-06-13 01:45:18	3.3241	3.33592	3.3241	0
2024-06-13 01:45:37	3.3209	3.33325	3.3209	0
2024-06-13 01:45:50	3.3189	3.33064	3.3189	0
2024-06-13 01:46:08	3.3169	3.32809	3.3169	0
2024-06-13 01:46:26	3.3143	3.32554	3.3143	0
2024-06-13 01:46:41	3.3117	3.32293	3.3117	0
2024-06-13 01:46:54	3.3091	3.32038	3.3091	0
2024-06-13 01:47:14	3.3065	3.31784	3.3065	0
2024-06-13 01:47:32	3.3032	3.31523	3.3032	0
2024-06-13 01:47:55	3.3	3.31256	3.3	0
2024-06-13 01:48:10	3.298	3.30995	3.298	0
2024-06-13 01:48:28	3.2954	3.3074	3.2954	0
2024-06-13 01:48:41	3.2934	3.30485	3.2934	0
2024-06-13 01:48:54	3.2908	3.30224	3.2908	0
2024-06-13 01:49:17	3.2876	3.29957	3.2876	0
2024-06-13 01:49:37	3.285	3.2969	3.285	0
2024-06-13 01:49:45	3.283	3.29429	3.283	0
2024-06-13 01:50:03	3.2804	3.29168	3.2804	0
2024-06-13 01:50:21	3.2778	3.28914	3.2778	0
2024-06-13 01:50:41	3.2752	3.28666	3.2752	0
2024-06-13 01:50:49	3.2732	3.28418	3.2732	0
2024-06-13 01:51:08	3.2706	3.2817	3.2706	0
2024-06-13 01:51:23	3.268	3.27916	3.268	0
2024-06-13 01:51:36	3.266	3.27668	3.266	0
2024-06-13 01:51:54	3.2634	3.27426	3.2634	0
2024-06-13 01:52:12	3.2602	3.27178	3.2602	0
2024-06-13 01:52:30	3.2576	3.26924	3.2576	0
2024-06-13 01:52:43	3.2556	3.26676	3.2556	0
2024-06-13 01:53:00	3.253	3.26428	3.253	0
2024-06-13 01:53:13	3.251	3.26186	3.251	0
2024-06-13 01:53:26	3.2484	3.25938	3.2484	0
2024-06-13 01:53:46	3.2458	3.2569	3.2458	0
2024-06-13 01:54:04	3.2432	3.25442	3.2432	0
2024-06-13 01:54:14	3.2419	3.25201	3.2419	0
2024-06-13 01:54:29	3.2393	3.2496	3.2393	0
2024-06-13 01:54:42	3.2367	3.24725	3.2367	0
2024-06-13 01:55:02	3.2341	3.2449	3.2341	0
2024-06-13 01:55:15	3.2314	3.24248	3.2314	0
2024-06-13 01:55:35	3.2288	3.24006	3.2288	0
2024-06-13 01:55:53	3.2262	3.23758	3.2262	0
2024-06-13 01:56:06	3.2236	3.2351	3.2236	0
2024-06-13 01:56:23	3.2204	3.23256	3.2204	0
2024-06-13 01:56:39	3.2184	3.23008	3.2184	0
2024-06-13 01:56:57	3.2151	3.2274	3.2151	0
2024-06-13 01:57:12	3.2125	3.22472	3.2125	0
2024-06-13 01:57:32	3.2099	3.22204	3.2099	0
2024-06-13 01:57:48	3.2073	3.21936	3.2073	0
2024-06-13 01:58:01	3.2047	3.21669	3.2047	0
2024-06-13 01:58:18	3.2021	3.21402	3.2021	0
2024-06-13 01:58:31	3.2001	3.21141	3.2001	0
2024-06-13 01:58:46	3.1975	3.2088	3.1975	0
2024-06-13 01:59:04	3.1949	3.20625	3.1949	0
2024-06-13 01:59:22	3.1916	3.20357	3.1916	0
2024-06-13 01:59:43	3.1884	3.2009	3.1884	0
2024-06-13 02:00:03	3.1858	3.19823	3.1858	0
2024-06-13 02:00:21	3.1825	3.19549	3.1825	0
2024-06-13 02:00:36	3.1799	3.19275	3.1799	0
2024-06-13 02:00:57	3.1773	3.19001	3.1773	0
2024-06-13 02:01:12	3.1747	3.18727	3.1747	0
2024-06-13 02:01:28	3.1721	3.18447	3.1721	0
2024-06-13 02:01:41	3.1695	3.18167	3.1695	0
2024-06-13 02:02:01	3.1668	3.17886	3.1668	0
2024-06-13 02:02:19	3.1629	3.17599	3.1629	0
2024-06-13 02:02:37	3.1603	3.17318	3.1603	0
2024-06-13 02:02:52	3.1577	3.17037	3.1577	0
2024-06-13 02:03:08	3.1551	3.16763	3.1551	0
2024-06-13 02:03:26	3.1518	3.16482	3.1518	0
2024-06-13 02:03:59	3.1466	3.16175	3.1466	0
2024-06-13 02:04:15	3.144	3.15868	3.144	0
2024-06-13 02:04:30	3.1414	3.15561	3.1414	0
2024-06-13 02:04:40	3.1394	3.1526	3.1394	0
2024-06-13 02:04:58	3.1362	3.14954	3.1362	0
2024-06-13 02:05:16	3.1336	3.14661	3.1336	0
2024-06-13 02:05:34	3.131	3.14368	3.131	0
2024-06-13 02:05:49	3.1283	3.14074	3.1283	0
2024-06-13 02:06:04	3.1257	3.1378	3.1257	0
2024-06-13 02:06:20	3.1231	3.13493	3.1231	0
2024-06-13 02:06:35	3.1199	3.13226	3.1199	0
2024-06-13 02:06:48	3.1179	3.12965	3.1179	0
2024-06-13 02:07:08	3.1153	3.12704	3.1153	0
2024-06-13 02:07:21	3.1127	3.12437	3.1127	0
2024-06-13 02:07:36	3.1101	3.12176	3.1101	0
2024-06-13 02:07:56	3.1068	3.11908	3.1068	0
2024-06-13 02:08:09	3.1048	3.11646	3.1048	0
2024-06-13 02:08:25	3.1022	3.11385	3.1022	0
2024-06-13 02:08:40	3.0996	3.11124	3.0996	0
2024-06-13 02:08:50	3.097	3.10863	3.097	0
2024-06-13 02:09:08	3.0944	3.10608	3.0944	0
2024-06-13 02:09:28	3.0911	3.1034	3.0911	0
2024-06-13 02:09:46	3.0885	3.10072	3.0885	0
2024-06-13 02:10:01	3.0853	3.09798	3.0853	0
2024-06-13 02:10:17	3.0827	3.09524	3.0827	0
2024-06-13 02:10:32	3.0807	3.09263	3.0807	0
2024-06-13 02:10:47	3.0781	3.08996	3.0781	0
2024-06-13 02:11:05	3.0755	3.08729	3.0755	0
2024-06-13 02:11:23	3.0729	3.08462	3.0729	0
2024-06-13 02:11:38	3.0703	3.08195	3.0703	0
2024-06-13 02:11:56	3.0676	3.07927	3.0676	0
2024-06-13 02:12:12	3.065	3.07666	3.065	0
2024-06-13 02:12:27	3.0618	3.07399	3.0618	0
2024-06-13 02:12:47	3.0592	3.07138	3.0592	0
2024-06-13 02:13:08	3.0566	3.06877	3.0566	0
2024-06-13 02:13:23	3.0539	3.06609	3.0539	0
2024-06-13 02:13:38	3.0513	3.06341	3.0513	0
2024-06-13 02:13:56	3.0481	3.06067	3.0481	0
2024-06-13 02:14:12	3.0461	3.05799	3.0461	0
2024-06-13 02:14:27	3.0435	3.05531	3.0435	0
2024-06-13 02:14:42	3.0402	3.05257	3.0402	0
2024-06-13 02:15:02	3.0376	3.04983	3.0376	0
2024-06-13 02:15:18	3.035	3.04715	3.035	0
2024-06-13 02:15:33	3.0324	3.04447	3.0324	0
2024-06-13 02:15:56	3.0292	3.04173	3.0292	0
2024-06-13 02:16:12	3.0265	3.03899	3.0265	0
2024-06-13 02:16:32	3.0239	3.03625	3.0239	0
2024-06-13 02:16:42	3.0213	3.03357	3.0213	0
2024-06-13 02:17:00	3.0187	3.03083	3.0187	0
2024-06-13 02:17:10	3.0161	3.02809	3.0161	0
2024-06-13 02:17:18	3.0141	3.02548	3.0141	0
2024-06-13 02:17:28	3.0115	3.02287	3.0115	0
2024-06-13 02:17:36	3.0089	3.02026	3.0089	0
2024-06-13 02:17:46	3.0063	3.01765	3.0063	0
2024-06-13 02:17:54	3.0037	3.0151	3.0037	0
2024-06-13 02:18:01	3.0011	3.01256	3.0011	0
2024-06-13 02:18:12	2.9985	3.01002	2.9985	0
2024-06-13 02:18:19	2.9959	3.00748	2.9959	0
2024-06-13 02:18:30	2.9926	3.00487	2.9926	0
2024-06-13 02:18:37	2.99	3.00226	2.99	0
2024-06-13 02:18:45	2.9874	2.99959	2.9874	0
2024-06-13 02:18:52	2.9848	2.99692	2.9848	0
2024-06-13 02:19:00	2.9822	2.99425	2.9822	0
2024-06-13 02:19:10	2.9789	2.99151	2.9789	0
2024-06-13 02:19:18	2.9769	2.98883	2.9769	0
2024-06-13 02:19:26	2.9743	2.98615	2.9743	0
2024-06-13 02:19:33	2.9717	2.98347	2.9717	0
2024-06-13 02:19:41	2.9691	2.98079	2.9691	0
2024-06-13 02:19:49	2.9665	2.97818	2.9665	0
2024-06-13 02:19:56	2.9639	2.97557	2.9639	0
2024-06-13 02:20:01	2.9613	2.97296	2.9613	0
2024-06-13 02:20:12	2.9587	2.97035	2.9587	0
2024-06-13 02:20:19	2.9554	2.96767	2.9554	0
2024-06-13 02:20:27	2.9528	2.96506	2.9528	0
2024-06-13 02:20:35	2.9502	2.96239	2.9502	0
2024-06-13 02:20:42	2.9469	2.95965	2.9469	0
2024-06-13 02:20:50	2.9443	2.95691	2.9443	0
2024-06-13 02:20:58	2.9417	2.95417	2.9417	0
2024-06-13 02:21:05	2.9391	2.95143	2.9391	0
2024-06-13 02:21:13	2.9358	2.94862	2.9358	0
2024-06-13 02:21:21	2.9332	2.94581	2.9332	0
2024-06-13 02:21:28	2.9306	2.943	2.9306	0
2024-06-13 02:21:33	2.928	2.94026	2.928	0
2024-06-13 02:21:44	2.9247	2.93745	2.9247	0
2024-06-13 02:21:49	2.9221	2.93464	2.9221	0
2024-06-13 02:21:59	2.9189	2.93184	2.9189	0
2024-06-13 02:22:09	2.9149	2.9289	2.9149	0
2024-06-13 02:22:17	2.9123	2.92596	2.9123	0
2024-06-13 02:22:25	2.9097	2.92302	2.9097	0
2024-06-13 02:22:32	2.9065	2.92009	2.9065	0
2024-06-13 02:22:40	2.9039	2.91716	2.9039	0
2024-06-13 02:22:45	2.9019	2.91429	2.9019	0
2024-06-13 02:22:53	2.8986	2.91135	2.8986	0
2024-06-13 02:23:01	2.896	2.90848	2.896	0
2024-06-13 02:23:06	2.8934	2.90561	2.8934	0
2024-06-13 02:23:16	2.8901	2.90273	2.8901	0
2024-06-13 02:23:24	2.8875	2.89999	2.8875	0
2024-06-13 02:23:29	2.8849	2.89725	2.8849	0
2024-06-13 02:23:37	2.8823	2.89451	2.8823	0
2024-06-13 02:23:44	2.8797	2.89183	2.8797	0
2024-06-13 02:23:50	2.8771	2.88915	2.8771	0
2024-06-13 02:24:01	2.8732	2.88628	2.8732	0
2024-06-13 02:24:09	2.8699	2.88341	2.8699	0
2024-06-13 02:24:17	2.8673	2.88054	2.8673	0
2024-06-13 02:24:24	2.864	2.8776	2.864	0
2024-06-13 02:24:32	2.8614	2.87473	2.8614	0
2024-06-13 02:24:42	2.8582	2.8718	2.8582	0
2024-06-13 02:24:47	2.8556	2.86887	2.8556	0
2024-06-13 02:24:53	2.8529	2.86593	2.8529	0
2024-06-13 02:25:00	2.8503	2.86299	2.8503	0
2024-06-13 02:25:08	2.8471	2.85999	2.8471	0
2024-06-13 02:25:16	2.8445	2.85712	2.8445	0
2024-06-13 02:25:23	2.8412	2.85425	2.8412	0
2024-06-13 02:25:31	2.8379	2.85131	2.8379	0
2024-06-13 02:25:41	2.8347	2.84838	2.8347	0
2024-06-13 02:25:47	2.8321	2.84545	2.8321	0
2024-06-13 02:25:54	2.8301	2.84264	2.8301	0
2024-06-13 02:26:02	2.8275	2.83983	2.8275	0
2024-06-13 02:26:07	2.8249	2.83703	2.8249	0
2024-06-13 02:26:12	2.8223	2.83423	2.8223	0
2024-06-13 02:26:22	2.8184	2.83136	2.8184	0
2024-06-13 02:26:32	2.8158	2.82849	2.8158	0
2024-06-13 02:26:37	2.8131	2.82568	2.8131	0
2024-06-13 02:26:45	2.8105	2.82294	2.8105	0
2024-06-13 02:26:53	2.8073	2.8202	2.8073	0
2024-06-13 02:27:00	2.8047	2.81746	2.8047	0
2024-06-13 02:27:08	2.802	2.81465	2.802	0
2024-06-13 02:27:15	2.7994	2.81184	2.7994	0
2024-06-13 02:27:21	2.7968	2.80903	2.7968	0
2024-06-13 02:27:28	2.7942	2.80622	2.7942	0
2024-06-13 02:27:33	2.7916	2.80354	2.7916	0
2024-06-13 02:27:41	2.7883	2.80079	2.7883	0
2024-06-13 02:27:51	2.7851	2.79799	2.7851	0
2024-06-13 02:27:59	2.7818	2.79512	2.7818	0
2024-06-13 02:28:07	2.7786	2.79225	2.7786	0
2024-06-13 02:28:14	2.7759	2.78937	2.7759	0
2024-06-13 02:28:22	2.7733	2.7865	2.7733	0
2024-06-13 02:28:30	2.7701	2.78357	2.7701	0
2024-06-13 02:28:35	2.7675	2.78064	2.7675	0
2024-06-13 02:28:43	2.7642	2.77764	2.7642	0
2024-06-13 02:28:53	2.7616	2.77464	2.7616	0
2024-06-13 02:28:58	2.7583	2.77164	2.7583	0
2024-06-13 02:29:06	2.7557	2.7687	2.7557	0
2024-06-13 02:29:11	2.7531	2.76583	2.7531	0
2024-06-13 02:29:19	2.7505	2.76302	2.7505	0
2024-06-13 02:29:24	2.7479	2.76022	2.7479	0
2024-06-13 02:29:32	2.7453	2.75742	2.7453	0
2024-06-13 02:29:37	2.7427	2.75468	2.7427	0
2024-06-13 02:29:47	2.7394	2.75187	2.7394	0
2024-06-13 02:29:55	2.7368	2.74913	2.7368	0
2024-06-13 02:30:02	2.7342	2.74639	2.7342	0
2024-06-13 02:30:10	2.7309	2.74365	2.7309	0
2024-06-13 02:30:15	2.7283	2.74091	2.7283	0
2024-06-13 02:30:23	2.725	2.7381	2.725	0
2024-06-13 02:30:33	2.7211	2.73516	2.7211	0
2024-06-13 02:30:41	2.7185	2.73222	2.7185	0
2024-06-13 02:30:46	2.7159	2.72928	2.7159	0
2024-06-13 02:30:54	2.7133	2.72634	2.7133	0
2024-06-13 02:31:01	2.71	2.7234	2.71	0
2024-06-13 02:31:08	2.7074	2.72046	2.7074	0
2024-06-13 02:31:13	2.7048	2.71752	2.7048	0
2024-06-13 02:31:21	2.7015	2.71458	2.7015	0
2024-06-13 02:31:29	2.6989	2.71164	2.6989	0
2024-06-13 02:31:36	2.6963	2.70877	2.6963	0
2024-06-13 02:31:42	2.6931	2.70597	2.6931	0
2024-06-13 02:31:50	2.6905	2.70317	2.6905	0
2024-06-13 02:32:22	2.6774	2.69932	2.6774	0
2024-06-13 02:32:29	2.6748	2.69547	2.6748	0
2024-06-13 02:32:37	2.6715	2.69162	2.6715	0
2024-06-13 02:32:42	2.6689	2.68777	2.6689	0
2024-06-13 02:32:50	2.6663	2.68392	2.6663	0
2024-06-13 02:32:57	2.663	2.68007	2.663	0
2024-06-13 02:33:05	2.6598	2.67616	2.6598	0
2024-06-13 02:33:13	2.6572	2.67225	2.6572	0
2024-06-13 02:33:18	2.6546	2.6684	2.6546	0
2024-06-13 02:33:26	2.6513	2.66448	2.6513	0
2024-06-13 02:33:31	2.6487	2.66161	2.6487	0
2024-06-13 02:33:39	2.6461	2.65874	2.6461	0
2024-06-13 02:33:44	2.6435	2.65594	2.6435	0
2024-06-13 02:33:52	2.6409	2.65314	2.6409	0
2024-06-13 02:33:59	2.6376	2.65027	2.6376	0
2024-06-13 02:34:14	2.6317	2.64714	2.6317	0
2024-06-13 02:34:22	2.6285	2.64401	2.6285	0
2024-06-13 02:34:27	2.6258	2.64087	2.6258	0
2024-06-13 02:34:35	2.6226	2.63767	2.6226	0
2024-06-13 02:34:43	2.62	2.63454	2.62	0
2024-06-13 02:34:50	2.6167	2.63134	2.6167	0
2024-06-13 02:34:58	2.6141	2.62814	2.6141	0
2024-06-13 02:35:03	2.6115	2.62494	2.6115	0
2024-06-13 02:35:11	2.6082	2.62167	2.6082	0
2024-06-13 02:35:18	2.6056	2.61847	2.6056	0
2024-06-13 02:35:23	2.603	2.6156	2.603	0
2024-06-13 02:35:31	2.6004	2.61279	2.6004	0
2024-06-13 02:35:36	2.5978	2.60999	2.5978	0
2024-06-13 02:35:41	2.5952	2.60725	2.5952	0
2024-06-13 02:35:49	2.5932	2.60457	2.5932	0
2024-06-13 02:35:54	2.5906	2.60196	2.5906	0
2024-06-13 02:36:02	2.5873	2.59928	2.5873	0
2024-06-13 02:36:09	2.5841	2.59654	2.5841	0
2024-06-13 02:36:17	2.5808	2.5938	2.5808	0
2024-06-13 02:36:25	2.5776	2.591	2.5776	0
2024-06-13 02:36:35	2.5736	2.58806	2.5736	0
2024-06-13 02:36:43	2.5704	2.58506	2.5704	0
2024-06-13 02:36:50	2.5678	2.58206	2.5678	0
2024-06-13 02:36:58	2.5638	2.57892	2.5638	0
2024-06-13 02:37:08	2.5599	2.57559	2.5599	0
2024-06-13 02:37:16	2.5567	2.5722	2.5567	0
2024-06-13 02:37:24	2.5541	2.56888	2.5541	0
2024-06-13 02:37:31	2.5508	2.56555	2.5508	0
2024-06-13 02:37:39	2.5475	2.56222	2.5475	0
2024-06-13 02:37:47	2.5443	2.55889	2.5443	0
2024-06-13 02:37:52	2.5423	2.55576	2.5423	0
2024-06-13 02:37:59	2.5397	2.55269	2.5397	0
2024-06-13 02:38:05	2.5371	2.54962	2.5371	0
2024-06-13 02:38:12	2.5345	2.54669	2.5345	0
2024-06-13 02:38:20	2.5306	2.54376	2.5306	0
2024-06-13 02:38:28	2.5273	2.54082	2.5273	0
2024-06-13 02:38:33	2.5247	2.53788	2.5247	0
2024-06-13 02:38:40	2.5221	2.53501	2.5221	0
2024-06-13 02:38:48	2.5188	2.53214	2.5188	0
2024-06-13 02:38:56	2.5162	2.52933	2.5162	0
2024-06-13 02:39:01	2.5129	2.52639	2.5129	0
2024-06-13 02:39:11	2.5097	2.52339	2.5097	0
2024-06-13 02:39:21	2.5051	2.52019	2.5051	0
2024-06-13 02:39:29	2.5025	2.51699	2.5025	0
2024-06-13 02:39:35	2.4999	2.51392	2.4999	0
2024-06-13 02:39:40	2.4973	2.51092	2.4973	0
2024-06-13 02:39:48	2.4947	2.50792	2.4947	0
2024-06-13 02:39:55	2.4914	2.50485	2.4914	0
2024-06-13 02:40:03	2.4881	2.50178	2.4881	0
2024-06-13 02:40:11	2.4849	2.49865	2.4849	0
2024-06-13 02:40:21	2.4816	2.49552	2.4816	0
2024-06-13 02:40:26	2.479	2.49245	2.479	0
2024-06-13 02:40:31	2.4764	2.48958	2.4764	0
2024-06-13 02:40:41	2.4725	2.48658	2.4725	0
2024-06-13 02:40:44	2.4705	2.48364	2.4705	0
2024-06-13 02:40:54	2.4673	2.48064	2.4673	0
2024-06-13 02:40:59	2.4647	2.47764	2.4647	0
2024-06-13 02:41:07	2.4614	2.47464	2.4614	0
2024-06-13 02:41:15	2.4581	2.47164	2.4581	0
2024-06-13 02:41:22	2.4549	2.46864	2.4549	0
2024-06-13 02:41:30	2.4516	2.46564	2.4516	0
2024-06-13 02:41:38	2.4477	2.46251	2.4477	0
2024-06-13 02:41:45	2.4444	2.45931	2.4444	0
2024-06-13 02:41:53	2.4412	2.45618	2.4412	0
2024-06-13 02:42:02	2.4385	2.45298	2.4385	0
2024-06-13 02:42:05	2.4353	2.44978	2.4353	0
2024-06-13 02:42:12	2.4333	2.44664	2.4333	0
2024-06-13 02:42:18	2.4307	2.44357	2.4307	0
2024-06-13 02:42:23	2.4281	2.44057	2.4281	0
2024-06-13 02:42:28	2.4255	2.43763	2.4255	0
2024-06-13 02:42:36	2.4229	2.43476	2.4229	0
2024-06-13 02:42:41	2.4196	2.43195	2.4196	0
2024-06-13 02:42:46	2.417	2.42921	2.417	0
2024-06-13 02:42:53	2.4137	2.42646	2.4137	0
2024-06-13 02:43:01	2.4098	2.42359	2.4098	0
2024-06-13 02:43:06	2.4072	2.42078	2.4072	0
2024-06-13 02:43:11	2.4046	2.41791	2.4046	0
2024-06-13 02:43:16	2.402	2.41504	2.402	0
2024-06-13 02:43:22	2.3987	2.4121	2.3987	0
2024-06-13 02:43:27	2.3961	2.40916	2.3961	0
2024-06-13 02:43:32	2.3935	2.40622	2.3935	0
2024-06-13 02:43:37	2.3903	2.40329	2.3903	0
2024-06-13 02:43:42	2.3876	2.40035	2.3876	0
2024-06-13 02:43:47	2.3844	2.39742	2.3844	0
2024-06-13 02:43:52	2.3811	2.39455	2.3811	0
2024-06-13 02:43:57	2.3785	2.39168	2.3785	0
2024-06-13 02:44:03	2.3752	2.38874	2.3752	0
2024-06-13 02:44:08	2.3726	2.3858	2.3726	0
2024-06-13 02:44:10	2.37	2.38293	2.37	0
2024-06-13 02:44:18	2.3655	2.37987	2.3655	0
2024-06-13 02:44:23	2.3622	2.37674	2.3622	0
2024-06-13 02:44:29	2.3589	2.3736	2.3589	0
2024-06-13 02:44:36	2.3544	2.37028	2.3544	0
2024-06-13 02:44:41	2.3504	2.36688	2.3504	0
2024-06-13 02:44:46	2.3472	2.36349	2.3472	0
2024-06-13 02:44:52	2.3446	2.3601	2.3446	0
2024-06-13 02:44:54	2.342	2.35678	2.342	0
2024-06-13 02:44:59	2.3387	2.35339	2.3387	0
2024-06-13 02:45:04	2.3354	2.34993	2.3354	0
2024-06-13 02:45:10	2.3322	2.3466	2.3322	0
2024-06-13 02:45:12	2.3296	2.34334	2.3296	0
2024-06-13 02:45:17	2.3269	2.34014	2.3269	0
2024-06-13 02:45:20	2.3243	2.33713	2.3243	0
2024-06-13 02:45:25	2.3204	2.33413	2.3204	0
2024-06-13 02:45:30	2.3165	2.33106	2.3165	0
2024-06-13 02:45:35	2.3139	2.32799	2.3139	0
2024-06-13 02:45:38	2.3113	2.32492	2.3113	0
2024-06-13 02:45:43	2.3074	2.32179	2.3074	0
2024-06-13 02:45:47	2.3054	2.31879	2.3054	0
2024-06-13 02:45:52	2.3008	2.31565	2.3008	0
2024-06-13 02:45:57	2.2963	2.31232	2.2963	0
2024-06-13 02:46:02	2.293	2.30893	2.293	0
2024-06-13 02:46:07	2.2891	2.30541	2.2891	0
2024-06-13 02:46:12	2.2845	2.30182	2.2845	0
2024-06-13 02:46:17	2.2813	2.2983	2.2813	0
2024-06-13 02:46:23	2.2787	2.29478	2.2787	0
2024-06-13 02:46:25	2.2754	2.29119	2.2754	0
2024-06-13 02:46:28	2.2728	2.28773	2.2728	0
2024-06-13 02:46:33	2.2695	2.28414	2.2695	0
2024-06-13 02:46:38	2.2663	2.28069	2.2663	0
2024-06-13 02:46:43	2.2617	2.27723	2.2617	0
2024-06-13 02:46:48	2.2578	2.27371	2.2578	0
2024-06-13 02:46:53	2.2532	2.27012	2.2532	0
2024-06-13 02:46:56	2.2506	2.26673	2.2506	0
2024-06-13 02:47:01	2.246	2.2632	2.246	0
2024-06-13 02:47:06	2.2415	2.25948	2.2415	0
2024-06-13 02:47:11	2.2375	2.25569	2.2375	0
2024-06-13 02:47:14	2.2349	2.2519	2.2349	0
2024-06-13 02:47:16	2.2323	2.24818	2.2323	0
2024-06-13 02:47:21	2.2271	2.24426	2.2271	0
2024-06-13 02:47:27	2.2232	2.24041	2.2232	0
2024-06-13 02:47:32	2.2186	2.23649	2.2186	0
2024-06-13 02:47:35	2.2154	2.23271	2.2154	0
2024-06-13 02:47:40	2.2108	2.22873	2.2108	0
2024-06-13 02:47:45	2.2069	2.22482	2.2069	0
2024-06-13 02:47:50	2.2023	2.2209	2.2023	0
2024-06-13 02:47:53	2.199	2.21705	2.199	0
2024-06-13 02:47:58	2.1951	2.21307	2.1951	0
2024-06-13 02:48:01	2.1919	2.20903	2.1919	0
2024-06-13 02:48:03	2.1892	2.20524	2.1892	0
2024-06-13 02:48:06	2.1866	2.20158	2.1866	0
2024-06-13 02:48:09	2.1834	2.19806	2.1834	0
2024-06-13 02:48:14	2.1795	2.19447	2.1795	0
2024-06-13 02:48:16	2.1775	2.19114	2.1775	0
2024-06-13 02:48:19	2.1742	2.18787	2.1742	0
2024-06-13 02:48:22	2.1716	2.1848	2.1716	0
2024-06-13 02:48:25	2.1684	2.18174	2.1684	0
2024-06-13 02:48:30	2.1631	2.17854	2.1631	0
2024-06-13 02:48:33	2.1599	2.17534	2.1599	0
2024-06-13 02:48:39	2.156	2.17202	2.156	0
2024-06-13 02:48:41	2.1521	2.16857	2.1521	0
2024-06-13 02:48:46	2.1481	2.16504	2.1481	0
2024-06-13 02:48:49	2.1442	2.16151	2.1442	0
2024-06-13 02:48:54	2.1403	2.15779	2.1403	0
2024-06-13 02:48:56	2.1377	2.15414	2.1377	0
2024-06-13 02:48:59	2.1344	2.15042	2.1344	0
2024-06-13 02:49:04	2.1292	2.1465	2.1292	0
2024-06-13 02:49:09	2.1253	2.14272	2.1253	0
2024-06-13 02:49:12	2.1214	2.13887	2.1214	0
2024-06-13 02:49:17	2.1175	2.13502	2.1175	0
2024-06-13 02:49:20	2.1135	2.13116	2.1135	0
2024-06-13 02:49:25	2.1083	2.12718	2.1083	0
2024-06-13 02:49:28	2.1057	2.12333	2.1057	0
2024-06-13 02:49:30	2.1031	2.11961	2.1031	0
2024-06-13 02:49:33	2.0998	2.11582	2.0998	0
2024-06-13 02:49:36	2.0972	2.1121	2.0972	0
2024-06-13 02:49:38	2.094	2.10858	2.094	0
2024-06-13 02:49:43	2.0887	2.10492	2.0887	0
2024-06-13 02:49:46	2.0855	2.10133	2.0855	0
2024-06-13 02:49:51	2.0803	2.09761	2.0803	0
2024-06-13 02:49:54	2.0776	2.09402	2.0776	0
2024-06-13 02:49:56	2.0744	2.09063	2.0744	0
2024-06-13 02:50:01	2.0692	2.08698	2.0692	0
2024-06-13 02:50:04	2.0659	2.08326	2.0659	0
2024-06-13 02:50:09	2.06	2.07928	2.06	0
2024-06-13 02:50:14	2.0548	2.07504	2.0548	0
2024-06-13 02:50:17	2.0515	2.07079	2.0515	0
2024-06-13 02:50:19	2.0489	2.06681	2.0489	0
2024-06-13 02:50:22	2.0463	2.06289	2.0463	0
2024-06-13 02:50:24	2.0431	2.05917	2.0431	0
2024-06-13 02:50:28	2.0391	2.05532	2.0391	0
2024-06-13 02:50:30	2.0352	2.0514	2.0352	0
2024-06-13 02:50:33	2.032	2.04768	2.032	0
2024-06-13 02:50:35	2.0294	2.04403	2.0294	0
2024-06-13 02:50:38	2.0261	2.04064	2.0261	0
2024-06-13 02:50:41	2.0235	2.03751	2.0235	0
2024-06-13 02:50:43	2.0202	2.03438	2.0202	0
2024-06-13 02:50:46	2.017	2.03119	2.017	0
2024-06-13 02:50:48	2.0137	2.02793	2.0137	0
2024-06-13 02:50:51	2.0098	2.0246	2.0098	0
2024-06-13 02:50:54	2.0059	2.02128	2.0059	0
2024-06-13 02:50:57	2.0019	2.01795	2.0019	0
2024-06-13 02:51:02	1.9961	2.01436	1.9961	0
2024-06-13 02:51:05	1.9922	2.01064	1.9922	0
2024-06-13 02:51:08	1.9889	2.00692	1.9889	0
2024-06-13 02:51:11	1.985	2.00307	1.985	0
2024-06-13 02:51:14	1.9824	1.99929	1.9824	0
2024-06-13 02:51:16	1.9798	1.99557	1.9798	0
2024-06-13 02:51:19	1.9745	1.99165	1.9745	0
2024-06-13 02:51:26	1.966	1.98727	1.966	0
2024-06-13 02:51:29	1.9634	1.98302	1.9634	0
2024-06-13 02:51:31	1.9595	1.97878	1.9595	0
2024-06-13 02:51:34	1.955	1.97467	1.955	0
2024-06-13 02:51:39	1.9484	1.97029	1.9484	0
2024-06-13 02:51:44	1.9432	1.96572	1.9432	0
2024-06-13 02:51:47	1.9399	1.96121	1.9399	0
2024-06-13 02:51:50	1.9367	1.95664	1.9367	0
2024-06-13 02:51:52	1.9315	1.95181	1.9315	0
2024-06-13 02:51:57	1.9256	1.94692	1.9256	0
2024-06-13 02:52:01	1.921	1.94242	1.921	0
2024-06-13 02:52:03	1.9171	1.93779	1.9171	0
2024-06-13 02:52:06	1.9132	1.93316	1.9132	0
2024-06-13 02:52:09	1.9106	1.92872	1.9106	0
2024-06-13 02:52:17	1.8988	1.92376	1.8988	0
2024-06-13 02:52:20	1.8956	1.919	1.8956	0
2024-06-13 02:52:22	1.891	1.91411	1.891	0
2024-06-13 02:52:25	1.8877	1.90921	1.8877	0
2024-06-13 02:52:27	1.8838	1.90444	1.8838	0
2024-06-13 02:52:30	1.8799	1.89987	1.8799	0
2024-06-13 02:52:32	1.8766	1.89543	1.8766	0
2024-06-13 02:52:35	1.8727	1.89099	1.8727	0
2024-06-13 02:52:37	1.8695	1.88662	1.8695	0
2024-06-13 02:52:40	1.8655	1.88211	1.8655	0
2024-06-13 02:52:43	1.8623	1.87846	1.8623	0
2024-06-13 02:52:45	1.8577	1.87467	1.8577	0
2024-06-13 02:52:48	1.8525	1.87082	1.8525	0
2024-06-13 02:52:53	1.846	1.86665	1.846	0
2024-06-13 02:52:56	1.8434	1.86261	1.8434	0
2024-06-13 02:52:59	1.8368	1.8583	1.8368	0
2024-06-13 02:53:01	1.8336	1.854	1.8336	0
2024-06-13 02:53:04	1.829	1.84963	1.829	0
2024-06-13 02:53:06	1.8257	1.84525	1.8257	0
2024-06-13 02:53:09	1.8212	1.84082	1.8212	0
2024-06-13 02:53:12	1.8186	1.83645	1.8186	0
2024-06-13 02:53:14	1.8133	1.83201	1.8133	0
2024-06-13 02:53:17	1.8088	1.82764	1.8088	0
2024-06-13 02:53:20	1.8055	1.82359	1.8055	0
2024-06-13 02:53:22	1.8016	1.81941	1.8016	0
2024-06-13 02:53:25	1.797	1.81543	1.797	0
2024-06-13 02:53:27	1.7938	1.81145	1.7938	0
2024-06-13 02:53:30	1.7885	1.8074	1.7885	0
2024-06-13 02:53:33	1.7846	1.80329	1.7846	0
2024-06-13 02:53:35	1.7794	1.79911	1.7794	0
2024-06-13 02:53:38	1.7748	1.79473	1.7748	0
2024-06-13 02:53:41	1.7716	1.79056	1.7716	0
2024-06-13 02:53:43	1.767	1.78638	1.767	0
2024-06-13 02:53:46	1.7618	1.78201	1.7618	0
2024-06-13 02:53:49	1.7585	1.7777	1.7585	0
2024-06-13 02:53:51	1.7533	1.77333	1.7533	0
2024-06-13 02:53:54	1.7494	1.76889	1.7494	0
2024-06-13 02:53:56	1.7442	1.76446	1.7442	0
2024-06-13 02:53:59	1.7402	1.76002	1.7402	0
2024-06-13 02:54:01	1.737	1.75578	1.737	0
2024-06-13 02:54:04	1.7318	1.75148	1.7318	0
2024-06-13 02:54:07	1.7272	1.74704	1.7272	0
2024-06-13 02:54:16	1.7109	1.74143	1.7109	0
2024-06-13 02:54:18	1.707	1.73595	1.707	0
2024-06-13 02:54:21	1.7017	1.73027	1.7017	0
2024-06-13 02:54:24	1.6978	1.72472	1.6978	0
2024-06-13 02:54:26	1.6926	1.71904	1.6926	0
2024-06-13 02:54:29	1.6893	1.71355	1.6893	0
2024-06-13 02:54:31	1.6841	1.70794	1.6841	0
2024-06-13 02:54:34	1.6776	1.702	1.6776	0
2024-06-13 02:54:37	1.675	1.69632	1.675	0
2024-06-13 02:54:43	1.6619	1.68979	1.6619	0
2024-06-13 02:54:46	1.656	1.6843	1.656	0
2024-06-13 02:54:48	1.6534	1.67894	1.6534	0
2024-06-13 02:54:51	1.6482	1.67359	1.6482	0
2024-06-13 02:54:54	1.643	1.66811	1.643	0
2024-06-13 02:54:56	1.6378	1.66263	1.6378	0
2024-06-13 02:54:59	1.6326	1.65696	1.6326	0
2024-06-13 02:55:01	1.6286	1.65141	1.6286	0
2024-06-13 02:55:04	1.6241	1.64606	1.6241	0
2024-06-13 02:55:07	1.6195	1.64051	1.6195	0
2024-06-13 02:55:09	1.6136	1.63568	1.6136	0
2024-06-13 02:55:12	1.6084	1.63092	1.6084	0
2024-06-13 02:55:14	1.6045	1.62603	1.6045	0
2024-06-13 02:55:17	1.5993	1.62114	1.5993	0
2024-06-13 02:55:20	1.5953	1.61637	1.5953	0
2024-06-13 02:55:22	1.5901	1.6116	1.5901	0
2024-06-13 02:55:26	1.5829	1.60663	1.5829	0
2024-06-13 02:55:28	1.5777	1.60154	1.5777	0
2024-06-13 02:55:31	1.5719	1.59632	1.5719	0
2024-06-13 02:55:34	1.5679	1.59116	1.5679	0
2024-06-13 02:56:06	1.5046	1.58026	1.5046	0
2024-06-13 02:56:09	1.5001	1.56943	1.5001	0
2024-06-13 02:56:11	1.4942	1.5584	1.4942	0
2024-06-13 02:56:14	1.4883	1.5473	1.4883	0
2024-06-13 02:56:16	1.4844	1.53621	1.4844	0
2024-06-13 02:56:19	1.4785	1.52505	1.4785	0
2024-06-13 02:56:22	1.4746	1.51422	1.4746	0
2024-06-13 02:56:24	1.4681	1.50326	1.4681	0
2024-06-13 02:56:27	1.4616	1.49223	1.4616	0
2024-06-13 02:56:29	1.4576	1.4812	1.4576	0
2024-06-13 02:56:32	1.4524	1.47598	1.4524	0
2024-06-13 02:56:37	1.4439	1.47036	1.4439	0
2024-06-13 02:56:39	1.4381	1.46475	1.4381	0
2024-06-13 02:56:44	1.4289	1.45881	1.4289	0
2024-06-13 02:56:46	1.4244	1.45281	1.4244	0
2024-06-13 02:56:49	1.4178	1.44674	1.4178	0
2024-06-13 02:56:52	1.4133	1.44061	1.4133	0
2024-06-13 02:56:54	1.408	1.4346	1.408	0
2024-06-13 02:56:57	1.4015	1.42859	1.4015	0
2024-06-13 02:57:00	1.3976	1.42259	1.3976	0
2024-06-13 02:57:02	1.3917	1.41652	1.3917	0
2024-06-13 02:57:05	1.3852	1.41065	1.3852	0
2024-06-13 02:57:07	1.3813	1.40497	1.3813	0
2024-06-13 02:57:10	1.3748	1.39956	1.3748	0
2024-06-13 02:57:13	1.3702	1.39414	1.3702	0
2024-06-13 02:57:15	1.3643	1.38879	1.3643	0
2024-06-13 02:57:18	1.3597	1.38343	1.3597	0
2024-06-13 02:57:20	1.3539	1.37802	1.3539	0
2024-06-13 02:57:23	1.3467	1.37254	1.3467	0
2024-06-13 02:57:25	1.3441	1.36719	1.3441	0
2024-06-13 02:57:28	1.3369	1.36171	1.3369	0
2024-06-13 02:57:33	1.3265	1.35584	1.3265	0
2024-06-13 02:57:36	1.3232	1.35003	1.3232	0
2024-06-13 02:57:38	1.316	1.34415	1.316	0
2024-06-13 02:57:41	1.3121	1.33834	1.3121	0
2024-06-13 02:57:43	1.3056	1.33247	1.3056	0
2024-06-13 02:57:46	1.2997	1.32647	1.2997	0
2024-06-13 02:57:49	1.2951	1.32059	1.2951	0
2024-06-13 02:57:51	1.2893	1.31485	1.2893	0
2024-06-13 02:57:54	1.2834	1.30878	1.2834	0
2024-06-13 02:57:57	1.2782	1.30291	1.2782	0
2024-06-13 02:57:59	1.2723	1.29749	1.2723	0
2024-06-13 02:58:02	1.2664	1.29181	1.2664	0
2024-06-13 02:58:04	1.2612	1.28633	1.2612	0
2024-06-13 02:58:07	1.2553	1.28065	1.2553	0
2024-06-13 02:58:10	1.2508	1.27517	1.2508	0
2024-06-13 02:58:12	1.2436	1.26956	1.2436	0
2024-06-13 02:58:15	1.237	1.26375	1.237	0
2024-06-13 02:58:18	1.2331	1.25813	1.2331	0
2024-06-13 02:58:20	1.2266	1.25245	1.2266	0
2024-06-13 02:58:23	1.2194	1.24657	1.2194	0
2024-06-13 02:58:25	1.2142	1.24076	1.2142	0
2024-06-13 02:58:28	1.2077	1.23489	1.2077	0
2024-06-13 02:58:37	1.1874	1.22751	1.1874	0
2024-06-13 02:58:40	1.1822	1.2202	1.1822	0
2024-06-13 02:58:44	1.1711	1.21223	1.1711	0
2024-06-13 02:58:46	1.1659	1.20446	1.1659	0
2024-06-13 02:58:49	1.1587	1.19663	1.1587	0
2024-06-13 02:58:52	1.1542	1.18874	1.1542	0
2024-06-13 02:58:54	1.147	1.18078	1.147	0
2024-06-13 02:58:57	1.1391	1.17275	1.1391	0
2024-06-13 02:58:59	1.1346	1.16479	1.1346	0
2024-06-13 02:59:02	1.1274	1.15676	1.1274	0
2024-06-13 02:59:04	1.1228	1.1503	1.1228	0
2024-06-13 02:59:07	1.115	1.14358	1.115	0
2024-06-13 02:59:10	1.1098	1.13745	1.1098	0
2024-06-13 02:59:12	1.1032	1.13118	1.1032	0
2024-06-13 02:59:15	1.0987	1.12518	1.0987	0
2024-06-13 02:59:17	1.0902	1.11878	1.0902	0
2024-06-13 02:59:20	1.083	1.11238	1.083	0
2024-06-13 02:59:22	1.0778	1.10625	1.0778	0
2024-06-13 02:59:25	1.0713	1.09992	1.0713	0
2024-06-13 02:59:27	1.0654	1.09372	1.0654	0
2024-06-13 02:59:30	1.0582	1.08726	1.0582	0
2024-06-13 02:59:33	1.051	1.08086	1.051	0
2024-06-13 02:59:36	1.0452	1.0744	1.0452	0
2024-06-13 02:59:38	1.0373	1.06781	1.0373	0
2024-06-13 02:59:41	1.0321	1.06115	1.0321	0
2024-06-13 02:59:43	1.0249	1.05462	1.0249	0
2024-06-13 02:59:46	1.0177	1.04809	1.0177	0
2024-06-13 02:59:48	1.0125	1.04156	1.0125	0
2024-06-13 02:59:51	1.0053	1.03496	1.0053	0
2024-06-13 02:59:53	0.9995	1.02837	0.9995	0
2024-06-13 02:59:56	0.9923	1.02178	0.9923	0
2024-06-13 02:59:59	0.9877	1.01545	0.9877	0
2024-06-13 03:00:01	0.9799	1.00892	0.9799	0
2024-06-13 03:00:04	0.9721	1.0024	0.9721	0
2024-06-13 03:00:07	0.9668	0.99587	0.9668	0
2024-06-13 03:00:09	0.9584	0.98922	0.9584	0
2024-06-13 03:00:12	0.9518	0.98263	0.9518	0
2024-06-13 03:00:14	0.9466	0.97604	0.9466	0
2024-06-13 03:00:17	0.9394	0.96945	0.9394	0
2024-06-13 03:00:19	0.9335	0.96285	0.9335	0
2024-06-13 03:00:22	0.927	0.95632	0.927	0
2024-06-13 03:00:25	0.9218	0.94973	0.9218	0
2024-06-13 03:00:28	0.9107	0.94281	0.9107	0
2024-06-13 03:00:30	0.9061	0.93621	0.9061	0
2024-06-13 03:00:33	0.8977	0.9293	0.8977	0
2024-06-13 03:00:36	0.8905	0.92251	0.8905	0
2024-06-13 03:00:40	0.8813	0.91546	0.8813	0
2024-06-13 03:00:43	0.8761	0.90841	0.8761	0
2024-06-13 03:00:46	0.8683	0.9013	0.8683	0
2024-06-13 03:00:48	0.8618	0.89413	0.8618	0
2024-06-13 03:00:51	0.8539	0.88682	0.8539	0
2024-06-13 03:00:54	0.8467	0.87931	0.8467	0
2024-06-13 03:00:57	0.8415	0.87239	0.8415	0
2024-06-13 03:00:59	0.8343	0.86521	0.8343	0
2024-06-13 03:01:02	0.8265	0.85809	0.8265	0
2024-06-13 03:01:04	0.8219	0.85123	0.8219	0
2024-06-13 03:01:07	0.8141	0.84451	0.8141	0
2024-06-13 03:01:10	0.8095	0.83785	0.8095	0
2024-06-13 03:01:12	0.8017	0.83119	0.8017	0
2024-06-13 03:01:15	0.7978	0.82479	0.7978	0
2024-06-13 03:01:18	0.7906	0.81846	0.7906	0
2024-06-13 03:01:20	0.7821	0.812	0.7821	0
2024-06-13 03:01:23	0.7762	0.80547	0.7762	0
2024-06-13 03:01:25	0.7717	0.79921	0.7717	0
2024-06-13 03:01:28	0.7645	0.79301	0.7645	0
2024-06-13 03:01:31	0.7593	0.78675	0.7593	0
2024-06-13 03:01:33	0.7514	0.78048	0.7514	0
2024-06-13 03:01:36	0.7443	0.77396	0.7443	0
2024-06-13 03:01:39	0.7364	0.76743	0.7364	0
2024-06-13 03:01:42	0.7319	0.76084	0.7319	0
2024-06-13 03:01:44	0.7247	0.75425	0.7247	0
2024-06-13 03:01:47	0.7208	0.74812	0.7208	0
2024-06-13 03:01:49	0.7129	0.74179	0.7129	0
2024-06-13 03:01:52	0.7064	0.73526	0.7064	0
2024-06-13 03:01:54	0.7025	0.72906	0.7025	0
2024-06-13 03:01:57	0.6953	0.72266	0.6953	0
2024-06-13 03:02:00	0.6901	0.71653	0.6901	0
2024-06-13 03:02:02	0.6829	0.71039	0.6829	0
2024-06-13 03:02:05	0.6764	0.70439	0.6764	0
2024-06-13 03:02:08	0.6718	0.69838	0.6718	0
2024-06-13 03:02:10	0.6653	0.69244	0.6653	0
2024-06-13 03:02:13	0.6581	0.68617	0.6581	0
2024-06-13 03:02:16	0.6522	0.6801	0.6522	0
2024-06-13 03:02:19	0.6464	0.6741	0.6464	0
2024-06-13 03:02:21	0.6405	0.6679	0.6405	0
2024-06-13 03:02:24	0.6353	0.6619	0.6353	0
2024-06-13 03:02:26	0.6287	0.65576	0.6287	0
2024-06-13 03:02:29	0.6229	0.64976	0.6229	0
2024-06-13 03:02:32	0.6176	0.64388	0.6176	0
2024-06-13 03:02:34	0.6111	0.63781	0.6111	0
2024-06-13 03:02:37	0.6039	0.63167	0.6039	0
2024-06-13 03:02:39	0.6007	0.62593	0.6007	0
2024-06-13 03:02:42	0.5941	0.62012	0.5941	0
2024-06-13 03:02:45	0.5896	0.61444	0.5896	0
2024-06-13 03:02:47	0.583	0.60869	0.583	0
2024-06-13 03:02:50	0.5765	0.60281	0.5765	0
2024-06-13 03:02:53	0.5726	0.5972	0.5726	0
2024-06-13 03:02:55	0.5661	0.59152	0.5661	0
2024-06-13 03:02:58	0.5596	0.58572	0.5596	0
2024-06-13 03:03:00	0.555	0.58011	0.555	0
2024-06-13 03:03:03	0.5485	0.57457	0.5485	0
2024-06-13 03:03:05	0.5445	0.56895	0.5445	0
2024-06-13 03:03:08	0.538	0.56334	0.538	0
2024-06-13 03:03:11	0.5334	0.55772	0.5334	0
2024-06-13 03:03:13	0.5282	0.55224	0.5282	0
2024-06-13 03:03:16	0.521	0.54669	0.521	0
2024-06-13 03:03:21	0.5113	0.54056	0.5113	0
2024-06-13 03:03:24	0.5067	0.53462	0.5067	0
2024-06-13 03:03:26	0.5008	0.52874	0.5008	0
2024-06-13 03:03:29	0.4943	0.52267	0.4943	0
2024-06-13 03:03:31	0.4897	0.51679	0.4897	0
2024-06-13 03:03:34	0.4845	0.51079	0.4845	0
2024-06-13 03:03:37	0.4806	0.50505	0.4806	0
2024-06-13 03:03:39	0.4741	0.49912	0.4741	0
2024-06-13 03:03:42	0.4688	0.49318	0.4688	0
2024-06-13 03:03:45	0.4643	0.48751	0.4643	0
2024-06-13 03:03:47	0.4577	0.48215	0.4577	0
2024-06-13 03:03:50	0.4538	0.47686	0.4538	0
2024-06-13 03:03:52	0.4479	0.47157	0.4479	0
2024-06-13 03:03:55	0.4421	0.46635	0.4421	0
2024-06-13 03:03:58	0.4388	0.46126	0.4388	0
2024-06-13 03:04:01	0.4323	0.45604	0.4323	0
2024-06-13 03:04:03	0.4271	0.45069	0.4271	0
2024-06-13 03:04:06	0.4218	0.44546	0.4218	0
2024-06-13 03:04:09	0.4153	0.44011	0.4153	0
2024-06-13 03:04:12	0.4107	0.43475	0.4107	0
2024-06-13 03:04:14	0.4055	0.42953	0.4055	0
2024-06-13 03:04:17	0.4003	0.42418	0.4003	0
2024-06-13 03:04:19	0.3957	0.41896	0.3957	0
2024-06-13 03:04:22	0.3905	0.4138	0.3905	0
2024-06-13 03:04:25	0.3872	0.40864	0.3872	0
2024-06-13 03:04:27	0.3814	0.40355	0.3814	0
2024-06-13 03:04:30	0.3775	0.39859	0.3775	0
2024-06-13 03:04:32	0.3722	0.39363	0.3722	0
2024-06-13 03:04:35	0.3664	0.38874	0.3664	0
2024-06-13 03:04:38	0.3637	0.38404	0.3637	0
2024-06-13 03:04:40	0.3572	0.37921	0.3572	0
2024-06-13 03:04:43	0.352	0.37438	0.352	0
2024-06-13 03:04:45	0.3481	0.36962	0.3481	0
2024-06-13 03:04:48	0.3429	0.36486	0.3429	0
2024-06-13 03:04:50	0.3402	0.36016	0.3402	0
2024-06-13 03:04:53	0.3344	0.35546	0.3344	0
2024-06-13 03:04:56	0.3292	0.35063	0.3292	0
2024-06-13 03:04:59	0.3239	0.3458	0.3239	0
2024-06-13 03:05:02	0.3187	0.34103	0.3187	0
2024-06-13 03:05:04	0.3161	0.33627	0.3161	0
2024-06-13 03:05:07	0.3109	0.33164	0.3109	0
2024-06-13 03:05:09	0.3076	0.3272	0.3076	0
2024-06-13 03:05:12	0.3024	0.32263	0.3024	0
2024-06-13 03:05:15	0.2991	0.31825	0.2991	0
2024-06-13 03:05:17	0.2939	0.31362	0.2939	0
2024-06-13 03:05:20	0.2887	0.30905	0.2887	0
2024-06-13 03:05:22	0.2861	0.30474	0.2861	0
2024-06-13 03:05:25	0.2808	0.30043	0.2808	0
2024-06-13 03:05:27	0.2782	0.29638	0.2782	0
2024-06-13 03:05:30	0.2743	0.2922	0.2743	0
2024-06-13 03:05:33	0.2691	0.28802	0.2691	0
2024-06-13 03:05:35	0.2658	0.28384	0.2658	0
2024-06-13 03:05:38	0.2606	0.27966	0.2606	0
2024-06-13 03:05:41	0.2574	0.27549	0.2574	0
2024-06-13 03:05:44	0.2528	0.27138	0.2528	0
2024-06-13 03:05:46	0.2489	0.2674	0.2489	0
2024-06-13 03:05:49	0.2443	0.26322	0.2443	0
2024-06-13 03:05:52	0.241	0.25924	0.241	0
2024-06-13 03:05:54	0.2365	0.25507	0.2365	0
2024-06-13 03:05:57	0.2325	0.25089	0.2325	0
2024-06-13 03:06:01	0.2267	0.24665	0.2267	0
2024-06-13 03:06:04	0.2234	0.24241	0.2234	0
2024-06-13 03:06:06	0.2195	0.2383	0.2195	0
2024-06-13 03:06:09	0.2156	0.23412	0.2156	0
2024-06-13 03:06:11	0.2123	0.23007	0.2123	0
2024-06-13 03:06:14	0.2084	0.22602	0.2084	0
2024-06-13 03:06:17	0.2051	0.2221	0.2051	0
2024-06-13 03:06:19	0.2019	0.21819	0.2019	0
2024-06-13 03:06:22	0.1986	0.2144	0.1986	0
2024-06-13 03:06:24	0.1953	0.21068	0.1953	0
2024-06-13 03:06:27	0.1914	0.20715	0.1914	0
2024-06-13 03:06:30	0.1888	0.20369	0.1888	0
2024-06-13 03:06:33	0.1849	0.20023	0.1849	0
2024-06-13 03:06:35	0.1823	0.1969	0.1823	0
2024-06-13 03:06:38	0.1777	0.19344	0.1777	0
2024-06-13 03:06:43	0.1725	0.18985	0.1725	0
2024-06-13 03:06:46	0.1686	0.1862	0.1686	0
2024-06-13 03:06:48	0.1666	0.18267	0.1666	0
2024-06-13 03:06:51	0.1627	0.17908	0.1627	0
2024-06-13 03:06:53	0.1601	0.17556	0.1601	0
2024-06-13 03:06:56	0.1568	0.1721	0.1568	0
2024-06-13 03:07:01	0.1516	0.16838	0.1516	0
2024-06-13 03:07:04	0.1477	0.16466	0.1477	0
2024-06-13 03:07:06	0.1457	0.161	0.1457	0
2024-06-13 03:07:09	0.1431	0.15754	0.1431	0
2024-06-13 03:07:11	0.1405	0.15434	0.1405	0
2024-06-13 03:07:14	0.1372	0.1512	0.1372	0
2024-06-13 03:07:19	0.132	0.14774	0.132	0
2024-06-13 03:07:24	0.1281	0.14428	0.1281	0
2024-06-13 03:07:27	0.1255	0.14082	0.1255	0
2024-06-13 03:07:32	0.1196	0.1371	0.1196	0
2024-06-13 03:07:37	0.1157	0.13351	0.1157	0
2024-06-13 03:07:39	0.1131	0.13005	0.1131	0
2024-06-13 03:07:44	0.1105	0.12653	0.1105	0
2024-06-13 03:07:46	0.1072	0.12294	0.1072	0
2024-06-13 03:07:51	0.104	0.11929	0.104	0
2024-06-13 03:08:01	0.0955	0.11512	0.0955	0
2024-06-13 03:08:06	0.0922	0.11114	0.0922	0
2024-06-13 03:08:12	0.0883	0.10716	0.0883	0
2024-06-13 03:08:14	0.0857	0.10318	0.0857	0
2024-06-13 03:08:17	0.0837	0.09959	0.0837	0
2024-06-13 03:08:22	0.0805	0.09607	0.0805	0
2024-06-13 03:08:25	0.0785	0.09261	0.0785	0
2024-06-13 03:08:30	0.0752	0.08908	0.0752	0
2024-06-13 03:08:35	0.072	0.08556	0.072	0
2024-06-13 03:08:41	0.0694	0.0821	0.0694	0
2024-06-13 03:08:46	0.0654	0.07909	0.0654	0
2024-06-13 03:08:51	0.0628	0.07615	0.0628	0
2024-06-13 03:08:56	0.0596	0.07328	0.0596	0
2024-06-13 03:09:01	0.0576	0.07047	0.0576	0
2024-06-13 03:09:05	0.055	0.0676	0.055	0
2024-06-13 03:09:10	0.0517	0.06472	0.0517	0
2024-06-13 03:09:18	0.0485	0.06172	0.0485	0
2024-06-13 03:09:26	0.0459	0.05879	0.0459	0
2024-06-13 03:09:31	0.0426	0.05585	0.0426	0
2024-06-13 03:09:41	0.04	0.05291	0.04	0
2024-06-13 03:09:46	0.0374	0.05011	0.0374	0
2024-06-13 03:09:54	0.0348	0.04731	0.0348	0
2024-06-13 03:10:24	0.0243	0.04378	0.0243	0
2024-06-13 03:10:39	0.0217	0.04019	0.0217	0
2024-06-13 03:10:49	0.0185	0.03654	0.0185	0
2024-06-13 03:11:00	0.0152	0.03289	0.0152	0
2024-06-13 03:11:15	0.0126	0.0293	0.0126	0
2024-06-13 03:11:33	0.01	0.02571	0.01	0
2024-06-13 03:11:46	0.0074	0.02219	0.0074	0
2024-06-13 03:12:11	0.0041	0.0186	0.0041	0
2024-06-13 03:12:34	0.0015	0.01501	0.0015	0
2024-06-13 03:13:07	-0.0011	0.01142	-0.0011	0
2024-06-13 03:13:58	-0.0037	0.00862	-0.0037	0
2024-06-13 03:14:31	-0.0057	0.00588	-0.0057	0
2024-06-13 03:16:24	-0.0083	0.0032	-0.0083	0
2024-06-13 03:21:25	-0.009	0.00078	-0.009	0
2024-06-13 03:26:25	-0.009	-0.00138	-0.009	0
2024-06-13 03:30:27	-0.009	-0.00328	-0.009	0
2024-06-13 03:34:17	-0.0083	-0.00485	-0.0083	0
2024-06-13 03:39:18	-0.0096	-0.00622	-0.0096	0
2024-06-13 03:44:19	-0.0096	-0.00733	-0.0096	0
2024-06-13 03:45:30	-0.009	-0.00812	-0.009	0
2024-06-13 03:50:30	-0.009	-0.00865	-0.009	0
2024-06-13 03:55:31	-0.0083	-0.00891	-0.0083	0
2024-06-13 04:00:32	-0.0083	-0.00891	-0.0083	0
2024-06-13 04:05:32	-0.0083	-0.00884	-0.0083	0
2024-06-13 04:10:33	-0.009	-0.00884	-0.009	0
2024-06-13 04:15:33	-0.009	-0.00884	-0.009	0
2024-06-13 04:20:35	-0.0077	-0.00878	-0.0077	0
2024-06-13 04:25:32	-0.0083	-0.00865	-0.0083	0
2024-06-13 04:30:33	-0.0083	-0.00852	-0.0083	0
2024-06-13 04:34:20	-0.009	-0.00852	-0.009	0
2024-06-13 04:39:20	-0.009	-0.00852	-0.009	0
2024-06-13 04:44:21	-0.0083	-0.00852	-0.0083	0
2024-06-13 04:49:21	-0.009	-0.00859	-0.009	0
2024-06-13 04:54:21	-0.009	-0.00866	-0.009	0
2024-06-13 04:59:22	-0.009	-0.00866	-0.009	0
2024-06-13 05:04:23	-0.0083	-0.00859	-0.0083	0
2024-06-13 05:09:24	-0.009	-0.00872	-0.009	0
2024-06-13 05:14:21	-0.0077	-0.00866	-0.0077	0
2024-06-13 05:20:40	-0.009	-0.00873	-0.009	0
2024-06-13 05:25:41	-0.0083	-0.00866	-0.0083	0
2024-06-13 05:30:42	-0.0083	-0.00859	-0.0083	0
2024-06-13 05:34:22	-0.009	-0.00866	-0.009	0
2024-06-13 05:39:23	-0.0083	-0.00859	-0.0083	0
2024-06-13 05:44:24	-0.0083	-0.00852	-0.0083	0
2024-06-13 05:49:25	-0.009	-0.00852	-0.009	0
2024-06-13 05:54:25	-0.0083	-0.00852	-0.0083	0
2024-06-13 06:00:56	-0.0083	-0.00845	-0.0083	0
2024-06-13 06:06:00	-0.009	-0.00858	-0.009	0
2024-06-13 06:11:01	-0.009	-0.00858	-0.009	0
2024-06-13 06:16:02	-0.0083	-0.00858	-0.0083	0
2024-06-13 06:20:59	-0.009	-0.00865	-0.009	0
2024-06-13 06:26:00	-0.009	-0.00865	-0.009	0
2024-06-13 06:31:03	-0.009	-0.00872	-0.009	0
2024-06-13 06:34:25	-0.009	-0.00879	-0.009	0
2024-06-13 06:39:26	-0.009	-0.00879	-0.009	0
2024-06-13 06:44:26	-0.0083	-0.00879	-0.0083	0
2024-06-13 06:49:27	-0.009	-0.00886	-0.009	0
2024-06-13 06:54:27	-0.009	-0.00886	-0.009	0
2024-06-13 06:59:27	-0.009	-0.00886	-0.009	0
2024-06-13 07:04:28	-0.009	-0.00893	-0.009	0
2024-06-13 07:09:29	-0.009	-0.00893	-0.009	0
2024-06-13 07:14:29	-0.0083	-0.00886	-0.0083	0
2024-06-13 07:19:30	-0.0083	-0.00879	-0.0083	0
2024-06-13 07:24:30	-0.0077	-0.00866	-0.0077	0
2024-06-13 07:29:31	-0.009	-0.00866	-0.009	0
2024-06-13 07:34:28	-0.0083	-0.00866	-0.0083	0
2024-06-13 07:39:28	-0.0083	-0.00859	-0.0083	0
2024-06-13 07:44:29	-0.0083	-0.00852	-0.0083	0
2024-06-13 07:49:30	-0.0083	-0.00845	-0.0083	0
2024-06-13 07:54:30	-0.009	-0.00845	-0.009	0
2024-06-13 07:59:31	-0.009	-0.00845	-0.009	0
2024-06-13 08:04:31	-0.0083	-0.00845	-0.0083	0
2024-06-13 08:09:32	-0.009	-0.00852	-0.009	0
2024-06-13 08:14:32	-0.0083	-0.00858	-0.0083	0
2024-06-13 08:19:33	-0.0083	-0.00851	-0.0083	0
# konec dat