# PN130_CT201TE - PN130_CT201TE
# PN130 - CT201TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 1584
2023-10-26 00:04:42	22.179	22.179	22.179	0
2023-10-26 00:09:47	22.198	22.1885	22.198	0
2023-10-26 00:14:51	22.198	22.191666666667	22.198	0
2023-10-26 00:19:55	22.179	22.1885	22.179	0
2023-10-26 00:24:43	22.198	22.1904	22.198	0
2023-10-26 00:29:47	22.198	22.191666666667	22.198	0
2023-10-26 00:34:52	22.179	22.189857142857	22.179	0
2023-10-26 00:39:56	22.198	22.190875	22.198	0
2023-10-26 00:44:43	22.179	22.189555555556	22.179	0
2023-10-26 00:49:48	22.179	22.1885	22.179	0
2023-10-26 00:54:52	22.198	22.1904	22.198	0
2023-10-26 00:59:57	22.179	22.1885	22.179	0
2023-10-26 01:04:44	22.198	22.1885	22.198	0
2023-10-26 01:09:49	22.198	22.1904	22.198	0
2023-10-26 01:14:54	22.179	22.1885	22.179	0
2023-10-26 01:24:04	22.198	22.1885	22.198	0
2023-10-26 01:29:09	22.198	22.1904	22.198	0
2023-10-26 01:34:13	22.179	22.1885	22.179	0
2023-10-26 01:39:14	22.198	22.1904	22.198	0
2023-10-26 01:45:15	22.198	22.1923	22.198	0
2023-10-26 01:50:19	22.179	22.1904	22.179	0
2023-10-26 01:55:23	22.198	22.1923	22.198	0
2023-10-26 02:00:28	22.198	22.1923	22.198	0
2023-10-26 02:05:17	22.198	22.1923	22.198	0
2023-10-26 02:10:21	22.198	22.1942	22.198	0
2023-10-26 02:15:29	22.179	22.1923	22.179	0
2023-10-26 02:20:34	22.198	22.1923	22.198	0
2023-10-26 02:25:17	22.198	22.1942	22.198	0
2023-10-26 02:30:21	22.198	22.1942	22.198	0
2023-10-26 02:35:26	22.198	22.1942	22.198	0
2023-10-26 02:40:30	22.198	22.1961	22.198	0
2023-10-26 02:44:17	22.179	22.1942	22.179	0
2023-10-26 02:49:21	22.179	22.1923	22.179	0
2023-10-26 02:54:26	22.198	22.1923	22.198	0
2023-10-26 02:59:31	22.198	22.1923	22.198	0
2023-10-26 03:04:18	22.198	22.1942	22.198	0
2023-10-26 03:09:23	22.179	22.1923	22.179	0
2023-10-26 03:14:27	22.179	22.1904	22.179	0
2023-10-26 03:19:32	22.179	22.1885	22.179	0
2023-10-26 03:24:20	22.198	22.1885	22.198	0
2023-10-26 03:29:24	22.198	22.1885	22.198	0
2023-10-26 03:34:28	22.198	22.1904	22.198	0
2023-10-26 03:39:33	22.218	22.1943	22.218	0
2023-10-26 03:44:49	22.198	22.1943	22.198	0
2023-10-26 03:49:54	22.198	22.1943	22.198	0
2023-10-26 03:54:58	22.198	22.1943	22.198	0
2023-10-26 04:00:03	22.179	22.1943	22.179	0
2023-10-26 04:04:51	22.179	22.1943	22.179	0
2023-10-26 04:09:56	22.198	22.1962	22.198	0
2023-10-26 04:15:01	22.198	22.1962	22.198	0
2023-10-26 04:20:05	22.218	22.1982	22.218	0
2023-10-26 04:24:53	22.198	22.1982	22.198	0
2023-10-26 04:29:58	22.198	22.1962	22.198	0
2023-10-26 04:30:28	22.198	22.1962	22.198	0
2023-10-26 04:35:33	22.198	22.1962	22.198	0
2023-10-26 04:40:38	22.198	22.1962	22.198	0
2023-10-26 04:44:53	22.198	22.1981	22.198	0
2023-10-26 04:49:57	22.198	22.2	22.198	0
2023-10-26 04:55:02	22.198	22.2	22.198	0
2023-10-26 04:55:31	22.198	22.2	22.198	0
2023-10-26 05:00:32	22.198	22.198	22.198	0
2023-10-26 05:05:28	22.179	22.1961	22.179	0
2023-10-26 05:10:28	22.198	22.1961	22.198	0
2023-10-26 05:15:32	22.198	22.1961	22.198	0
2023-10-26 05:20:37	22.198	22.1961	22.198	0
2023-10-26 05:25:30	22.198	22.1961	22.198	0
2023-10-26 05:30:35	22.198	22.1961	22.198	0
2023-10-26 05:35:39	22.218	22.1981	22.218	0
2023-10-26 05:40:45	22.198	22.1981	22.198	0
2023-10-26 05:44:55	22.198	22.1981	22.198	0
2023-10-26 05:50:00	22.218	22.2001	22.218	0
2023-10-26 05:55:05	22.198	22.202	22.198	0
2023-10-26 06:00:10	22.198	22.202	22.198	0
2023-10-26 06:04:59	22.198	22.202	22.198	0
2023-10-26 06:10:05	22.198	22.202	22.198	0
2023-10-26 06:25:11	22.198	22.202	22.198	0
2023-10-26 06:30:12	22.198	22.202	22.198	0
2023-10-26 06:35:13	22.198	22.2	22.198	0
2023-10-26 06:44:56	22.218	22.202	22.218	0
2023-10-26 06:49:56	22.198	22.202	22.198	0
2023-10-26 06:54:58	22.198	22.2	22.198	0
2023-10-26 06:59:59	22.198	22.2	22.198	0
2023-10-26 07:05:00	22.198	22.2	22.198	0
2023-10-26 07:10:02	22.198	22.2	22.198	0
2023-10-26 07:15:03	22.198	22.2	22.198	0
2023-10-26 07:20:04	22.198	22.2	22.198	0
2023-10-26 07:25:05	22.198	22.2	22.198	0
2023-10-26 07:30:06	22.198	22.2	22.198	0
2023-10-26 07:35:07	22.198	22.198	22.198	0
2023-10-26 07:40:08	22.198	22.198	22.198	0
2023-10-26 07:44:59	22.198	22.198	22.198	0
2023-10-26 07:50:05	22.198	22.198	22.198	0
2023-10-26 07:55:06	22.198	22.198	22.198	0
2023-10-26 08:00:11	22.198	22.198	22.198	0
2023-10-26 08:05:01	22.198	22.198	22.198	0
2023-10-26 08:10:01	22.198	22.198	22.198	0
2023-10-26 08:21:15	22.122	22.1904	22.122	0
2023-10-26 08:26:15	22.084	22.179	22.084	0
2023-10-26 08:31:16	22.046	22.1638	22.046	0
2023-10-26 08:36:16	22.046	22.1486	22.046	0
2023-10-26 08:41:16	22.008	22.1296	22.008	0
2023-10-26 08:45:31	22.008	22.1106	22.008	0
2023-10-26 08:50:36	21.989	22.0897	21.989	0
2023-10-26 08:55:39	21.989	22.0688	21.989	0
2023-10-26 09:00:44	21.989	22.0479	21.989	0
2023-10-26 09:03:05	21.989	22.027	21.989	0
2023-10-26 09:08:10	22.027	22.0175	22.027	0
2023-10-26 09:13:15	22.046	22.0137	22.046	0
2023-10-26 09:14:15	---
2023-10-26 09:44:33	22.141	22.0232	22.141	0
2023-10-26 09:49:38	22.141	22.0327	22.141	0
2023-10-26 09:54:42	22.16	22.0479	22.16	0
2023-10-26 09:59:47	22.179	22.065	22.179	0
2023-10-26 10:04:34	22.179	22.084	22.179	0
2023-10-26 10:09:39	22.198	22.1049	22.198	0
2023-10-26 10:14:44	22.198	22.1258	22.198	0
2023-10-26 10:19:49	22.198	22.1467	22.198	0
2023-10-26 10:24:37	22.218	22.1658	22.218	0
2023-10-26 10:29:41	22.198	22.181	22.198	0
2023-10-26 10:34:46	22.198	22.1867	22.198	0
2023-10-26 10:39:51	22.218	22.1944	22.218	0
2023-10-26 10:45:36	22.218	22.2002	22.218	0
2023-10-26 10:50:40	22.218	22.2041	22.218	0
2023-10-26 10:55:45	22.218	22.208	22.218	0
2023-10-26 11:00:50	22.218	22.21	22.218	0
2023-10-26 11:05:39	22.218	22.212	22.218	0
2023-10-26 11:10:43	22.218	22.214	22.218	0
2023-10-26 11:14:04	22.198	22.212	22.198	0
2023-10-26 11:32:52	23.11	22.3032	23.11	0
2023-10-26 11:37:43	22.94	22.3774	22.94	0
2023-10-26 11:45:37	22.712	22.4268	22.712	0
2023-10-26 11:50:42	22.484	22.4534	22.484	0
2023-10-26 11:55:47	22.313	22.4629	22.313	0
2023-10-26 12:00:52	22.198	22.4609	22.198	0
2023-10-26 12:30:02	22.008	22.4399	22.008	0
2023-10-26 12:30:13	23.229	22.541	23.229	0
2023-10-26 12:30:19	22.638	22.583	22.638	0
2023-10-26 12:30:25	22.257	22.5889	22.257	0
2023-10-26 12:30:30	22.124	22.4903	22.124	0
2023-10-26 12:30:36	22.086	22.4049	22.086	0
2023-10-26 12:30:42	22.067	22.3404	22.067	0
2023-10-26 12:30:48	22.067	22.2987	22.067	0
2023-10-26 12:30:53	22.044	22.2718	22.044	0
2023-10-26 12:30:59	22.044	22.2564	22.044	0
2023-10-26 12:31:05	22.044	22.26	22.044	0
2023-10-26 12:31:10	22.063	22.1434	22.063	0
2023-10-26 12:31:16	22.063	22.0859	22.063	0
2023-10-26 12:31:22	22.063	22.0665	22.063	0
2023-10-26 12:31:27	22.063	22.0604	22.063	0
2023-10-26 12:31:33	22.063	22.0581	22.063	0
2023-10-26 12:31:45	22.063	22.0577	22.063	0
2023-10-26 12:32:01	22.082	22.0592	22.082	0
2023-10-26 12:32:35	22.102	22.065	22.102	0
2023-10-26 12:32:47	22.102	22.0708	22.102	0
2023-10-26 12:33:04	22.102	22.0766	22.102	0
2023-10-26 12:33:15	22.12	22.0823	22.12	0
2023-10-26 12:33:26	22.12	22.088	22.12	0
2023-10-26 12:33:37	22.12	22.0937	22.12	0
2023-10-26 12:33:49	22.14	22.1014	22.14	0
2023-10-26 12:34:00	22.14	22.1091	22.14	0
2023-10-26 12:34:11	22.159	22.1187	22.159	0
2023-10-26 12:34:23	22.159	22.1264	22.159	0
2023-10-26 12:34:34	22.178	22.134	22.178	0
2023-10-26 12:34:45	22.178	22.1416	22.178	0
2023-10-26 12:34:57	22.197	22.1511	22.197	0
2023-10-26 12:35:08	22.197	22.1588	22.197	0
2023-10-26 12:35:20	22.197	22.1665	22.197	0
2023-10-26 12:35:25	22.197	22.1742	22.197	0
2023-10-26 12:35:37	22.216	22.1818	22.216	0
2023-10-26 12:35:48	22.235	22.1913	22.235	0
2023-10-26 12:35:54	22.254	22.2008	22.254	0
2023-10-26 12:36:05	22.254	22.2103	22.254	0
2023-10-26 12:36:16	22.276	22.2201	22.276	0
2023-10-26 12:36:27	22.276	22.2299	22.276	0
2023-10-26 12:36:33	22.295	22.2397	22.295	0
2023-10-26 12:36:44	22.295	22.2495	22.295	0
2023-10-26 12:36:56	22.314	22.2612	22.314	0
2023-10-26 12:37:01	22.295	22.271	22.295	0
2023-10-26 12:37:13	22.314	22.2808	22.314	0
2023-10-26 12:37:24	22.333	22.2906	22.333	0
2023-10-26 12:37:35	22.333	22.2985	22.333	0
2023-10-26 12:37:47	22.352	22.3083	22.352	0
2023-10-26 12:37:58	22.352	22.3159	22.352	0
2023-10-26 12:38:09	22.352	22.3235	22.352	0
2023-10-26 12:38:21	22.371	22.3311	22.371	0
2023-10-26 12:38:32	22.371	22.3387	22.371	0
2023-10-26 12:38:43	22.391	22.3464	22.391	0
2023-10-26 12:38:55	22.409	22.3578	22.409	0
2023-10-26 12:39:06	22.428	22.3692	22.428	0
2023-10-26 12:39:17	22.428	22.3787	22.428	0
2023-10-26 12:39:29	22.428	22.3882	22.428	0
2023-10-26 12:39:40	22.448	22.3978	22.448	0
2023-10-26 12:39:51	22.448	22.4074	22.448	0
2023-10-26 12:40:02	22.467	22.4189	22.467	0
2023-10-26 12:40:14	22.467	22.4285	22.467	0
2023-10-26 12:40:26	22.486	22.44	22.486	0
2023-10-26 12:40:37	22.486	22.4495	22.486	0
2023-10-26 12:40:48	22.524	22.461	22.524	0
2023-10-26 12:40:54	22.524	22.4706	22.524	0
2023-10-26 12:41:05	22.543	22.4821	22.543	0
2023-10-26 12:41:17	22.543	22.4936	22.543	0
2023-10-26 12:41:28	22.543	22.5031	22.543	0
2023-10-26 12:41:39	22.562	22.5145	22.562	0
2023-10-26 12:41:51	22.581	22.5259	22.581	0
2023-10-26 12:42:07	22.581	22.5373	22.581	0
2023-10-26 12:42:19	22.6	22.5487	22.6	0
2023-10-26 12:42:36	22.619	22.562	22.619	0
2023-10-26 12:42:53	22.638	22.5734	22.638	0
2023-10-26 12:43:10	22.657	22.5867	22.657	0
2023-10-26 12:43:21	22.657	22.5981	22.657	0
2023-10-26 12:43:33	22.676	22.6114	22.676	0
2023-10-26 12:43:44	22.676	22.6247	22.676	0
2023-10-26 12:43:55	22.714	22.6399	22.714	0
2023-10-26 12:44:12	22.714	22.6532	22.714	0
2023-10-26 12:44:23	22.733	22.6684	22.733	0
2023-10-26 12:45:39	22.714	22.6798	22.714	0
2023-10-26 12:45:56	22.714	22.6893	22.714	0
2023-10-26 12:46:14	22.714	22.6969	22.714	0
2023-10-26 12:46:19	22.714	22.7026	22.714	0
2023-10-26 12:46:36	22.714	22.7083	22.714	0
2023-10-26 12:46:56	22.714	22.7121	22.714	0
2023-10-26 12:47:07	22.714	22.7159	22.714	0
2023-10-26 12:47:19	22.714	22.7159	22.714	0
2023-10-26 12:47:35	22.714	22.7159	22.714	0
2023-10-26 12:47:47	22.714	22.714	22.714	0
2023-10-26 12:48:04	22.714	22.714	22.714	0
2023-10-26 12:48:21	22.714	22.714	22.714	0
2023-10-26 12:48:32	22.714	22.714	22.714	0
2023-10-26 12:48:49	22.714	22.714	22.714	0
2023-10-26 12:49:06	22.964	22.739	22.964	0
2023-10-26 12:49:23	22.964	22.764	22.964	0
2023-10-26 12:49:40	22.982	22.7908	22.982	0
2023-10-26 12:49:52	22.982	22.8176	22.982	0
2023-10-26 12:50:09	23.001	22.8463	23.001	0
2023-10-26 12:50:26	23.039	22.8788	23.039	0
2023-10-26 12:50:43	23.039	22.9113	23.039	0
2023-10-26 12:50:48	23.039	22.9438	23.039	0
2023-10-26 12:51:11	23.058	22.9782	23.058	0
2023-10-26 12:51:28	23.077	23.0145	23.077	0
2023-10-26 12:51:45	23.077	23.0258	23.077	0
2023-10-26 12:52:02	23.096	23.039	23.096	0
2023-10-26 12:52:25	23.115	23.0523	23.115	0
2023-10-26 12:52:42	23.134	23.0675	23.134	0
2023-10-26 12:53:04	23.134	23.0808	23.134	0
2023-10-26 12:53:27	23.172	23.0941	23.172	0
2023-10-26 12:53:44	23.191	23.1093	23.191	0
2023-10-26 12:54:01	23.191	23.1245	23.191	0
2023-10-26 12:54:18	23.191	23.1378	23.191	0
2023-10-26 12:54:41	23.21	23.1511	23.21	0
2023-10-26 12:54:58	23.21	23.1644	23.21	0
2023-10-26 12:55:21	23.229	23.1777	23.229	0
2023-10-26 12:55:38	23.248	23.191	23.248	0
2023-10-26 12:56:06	23.267	23.2043	23.267	0
2023-10-26 12:56:23	23.286	23.2195	23.286	0
2023-10-26 12:56:46	23.304	23.2327	23.304	0
2023-10-26 12:57:03	23.286	23.2422	23.286	0
2023-10-26 12:57:25	23.323	23.2554	23.323	0
2023-10-26 12:57:48	23.323	23.2686	23.323	0
2023-10-26 12:58:00	23.323	23.2799	23.323	0
2023-10-26 12:58:22	23.342	23.2931	23.342	0
2023-10-26 12:58:45	23.342	23.3044	23.342	0
2023-10-26 12:59:07	23.361	23.3157	23.361	0
2023-10-26 12:59:30	23.361	23.3251	23.361	0
2023-10-26 12:59:53	23.38	23.3345	23.38	0
2023-10-26 13:00:15	23.399	23.344	23.399	0
2023-10-26 13:00:32	23.399	23.3553	23.399	0
2023-10-26 13:00:55	23.399	23.3629	23.399	0
2023-10-26 13:01:18	23.418	23.3724	23.418	0
2023-10-26 13:01:41	23.418	23.3819	23.418	0
2023-10-26 13:01:58	23.418	23.3895	23.418	0
2023-10-26 13:02:20	23.437	23.399	23.437	0
2023-10-26 13:02:43	23.437	23.4066	23.437	0
2023-10-26 13:03:06	23.437	23.4142	23.437	0
2023-10-26 13:03:23	23.437	23.4199	23.437	0
2023-10-26 13:03:51	23.456	23.4256	23.456	0
2023-10-26 13:04:13	23.475	23.4332	23.475	0
2023-10-26 13:04:42	23.475	23.4408	23.475	0
2023-10-26 13:04:59	23.475	23.4465	23.475	0
2023-10-26 13:05:27	23.475	23.4522	23.475	0
2023-10-26 13:25:46	23.402	23.4506	23.402	0
2023-10-26 13:26:14	23.383	23.4452	23.383	0
2023-10-26 13:26:59	23.383	23.4398	23.383	0
2023-10-26 13:27:45	23.364	23.4325	23.364	0
2023-10-26 13:28:30	23.345	23.4233	23.345	0
2023-10-26 13:29:21	23.345	23.4122	23.345	0
2023-10-26 13:30:06	23.327	23.3974	23.327	0
2023-10-26 13:31:08	23.307	23.3806	23.307	0
2023-10-26 13:31:59	23.289	23.362	23.289	0
2023-10-26 13:33:07	23.289	23.3434	23.289	0
2023-10-26 13:33:52	23.27	23.3302	23.27	0
2023-10-26 13:34:43	23.251	23.317	23.251	0
2023-10-26 13:35:51	23.232	23.3019	23.232	0
2023-10-26 13:36:53	23.213	23.2868	23.213	0
2023-10-26 13:37:55	23.194	23.2717	23.194	0
2023-10-26 13:39:03	23.194	23.2566	23.194	0
2023-10-26 13:39:54	23.175	23.2414	23.175	0
2023-10-26 13:41:08	23.156	23.2263	23.156	0
2023-10-26 13:42:11	23.118	23.2092	23.118	0
2023-10-26 13:43:35	23.099	23.1902	23.099	0
2023-10-26 13:44:42	23.08	23.1712	23.08	0
2023-10-26 13:46:13	23.061	23.1522	23.061	0
2023-10-26 13:47:32	23.043	23.1333	23.043	0
2023-10-26 13:48:57	23.023	23.1143	23.023	0
2023-10-26 13:49:59	22.986	23.0935	22.986	0
2023-10-26 13:51:13	22.986	23.0727	22.986	0
2023-10-26 13:52:43	22.967	23.0519	22.967	0
2023-10-26 13:53:43	---
2023-10-26 14:45:13	22.286	22.9649	22.286	0
2023-10-26 14:48:54	22.248	22.8779	22.248	0
2023-10-26 14:54:00	22.229	22.7909	22.229	0
2023-10-26 14:59:05	22.21	22.7039	22.21	0
2023-10-26 15:03:19	22.153	22.6131	22.153	0
2023-10-26 15:05:18	22.153	22.5241	22.153	0
2023-10-26 15:09:10	22.153	22.4371	22.153	0
2023-10-26 15:14:15	22.095	22.348	22.095	0
2023-10-26 15:19:20	22.095	22.2589	22.095	0
2023-10-26 15:24:25	22.076	22.1698	22.076	0
2023-10-26 15:25:22	22.057	22.1469	22.057	0
2023-10-26 15:30:27	22.057	22.1278	22.057	0
2023-10-26 15:35:32	22.019	22.1068	22.019	0
2023-10-26 15:40:38	22.019	22.0877	22.019	0
2023-10-26 15:45:17	22.019	22.0743	22.019	0
2023-10-26 15:50:22	22	22.059	22	0
2023-10-26 15:55:27	21.981	22.0418	21.981	0
2023-10-26 16:00:32	21.981	22.0304	21.981	0
2023-10-26 16:05:21	21.981	22.019	21.981	0
2023-10-26 16:10:26	21.962	22.0076	21.962	0
2023-10-26 16:15:27	21.962	21.9981	21.962	0
2023-10-26 16:45:47	21.924	21.9848	21.924	0
2023-10-26 16:50:47	21.905	21.9734	21.905	0
2023-10-26 16:55:53	21.905	21.962	21.905	0
2023-10-26 17:00:57	21.905	21.9506	21.905	0
2023-10-26 17:05:52	21.924	21.943	21.924	0
2023-10-26 17:10:57	21.905	21.9354	21.905	0
2023-10-26 17:15:58	21.905	21.9278	21.905	0
2023-10-26 17:20:58	21.905	21.9202	21.905	0
2023-10-26 17:45:50	21.905	21.9145	21.905	0
2023-10-26 17:50:55	21.905	21.9088	21.905	0
2023-10-26 17:56:00	21.886	21.905	21.886	0
2023-10-26 18:01:03	21.886	21.9031	21.886	0
2023-10-26 18:05:51	21.905	21.9031	21.905	0
2023-10-26 18:06:51	---
2023-10-26 18:46:51	21.886	21.9012	21.886	0
2023-10-26 18:51:53	21.886	21.8974	21.886	0
2023-10-26 18:56:56	21.886	21.8955	21.886	0
2023-10-26 19:01:58	21.866	21.8916	21.866	0
2023-10-26 19:06:54	21.886	21.8897	21.886	0
2023-10-26 19:11:59	21.886	21.8878	21.886	0
2023-10-26 19:17:00	21.886	21.8859	21.886	0
2023-10-26 19:22:02	21.886	21.8859	21.886	0
2023-10-26 19:26:57	21.886	21.8859	21.886	0
2023-10-26 19:32:02	21.886	21.884	21.886	0
2023-10-26 19:37:03	21.886	21.884	21.886	0
2023-10-26 19:42:05	21.866	21.882	21.866	0
2023-10-26 19:47:22	21.886	21.882	21.886	0
2023-10-26 19:52:26	21.886	21.884	21.886	0
2023-10-26 19:57:28	21.866	21.882	21.866	0
2023-10-26 20:02:29	21.886	21.882	21.886	0
2023-10-26 20:07:26	21.866	21.88	21.866	0
2023-10-26 20:12:28	21.866	21.878	21.866	0
2023-10-26 20:17:29	21.886	21.878	21.886	0
2023-10-26 20:22:31	21.866	21.876	21.866	0
2023-10-26 20:47:24	21.866	21.874	21.866	0
2023-10-26 20:52:25	21.866	21.874	21.866	0
2023-10-26 20:57:30	21.866	21.872	21.866	0
2023-10-26 21:02:30	21.847	21.8681	21.847	0
2023-10-26 21:07:30	21.866	21.8681	21.866	0
2023-10-26 21:12:35	21.866	21.8661	21.866	0
2023-10-26 21:17:40	21.866	21.8661	21.866	0
2023-10-26 21:22:45	21.866	21.8661	21.866	0
2023-10-26 21:27:33	21.866	21.8641	21.866	0
2023-10-26 21:32:38	21.866	21.8641	21.866	0
2023-10-26 21:37:44	21.866	21.8641	21.866	0
2023-10-26 21:42:49	21.866	21.8641	21.866	0
2023-10-26 21:47:26	21.847	21.8622	21.847	0
2023-10-26 21:52:31	21.866	21.8641	21.866	0
2023-10-26 21:57:37	21.866	21.8641	21.866	0
2023-10-26 22:02:42	21.866	21.8641	21.866	0
2023-10-26 22:07:30	21.847	21.8622	21.847	0
2023-10-26 22:12:34	21.866	21.8622	21.866	0
2023-10-26 22:17:39	21.866	21.8622	21.866	0
2023-10-26 22:22:44	21.866	21.8622	21.866	0
2023-10-26 22:27:32	21.866	21.8622	21.866	0
2023-10-26 22:32:37	21.866	21.8622	21.866	0
2023-10-26 22:37:42	21.866	21.8641	21.866	0
2023-10-26 22:42:46	21.866	21.8641	21.866	0
2023-10-26 22:47:28	21.866	21.8641	21.866	0
2023-10-26 22:52:33	21.866	21.8641	21.866	0
2023-10-26 22:57:37	21.866	21.866	21.866	0
2023-10-26 23:02:42	21.847	21.8641	21.847	0
2023-10-26 23:07:29	21.866	21.8641	21.866	0
2023-10-26 23:12:34	21.866	21.8641	21.866	0
2023-10-26 23:37:40	21.847	21.8622	21.847	0
2023-10-26 23:42:45	21.847	21.8603	21.847	0
2023-10-26 23:47:30	21.866	21.8603	21.866	0
2023-10-26 23:52:34	21.866	21.8603	21.866	0
2023-10-26 23:57:39	21.866	21.8603	21.866	0
2023-10-27 00:02:43	21.866	21.8603	21.866	0
2023-10-27 00:07:31	21.847	21.8584	21.847	0
2023-10-27 00:12:36	21.866	21.8603	21.866	0
2023-10-27 00:17:41	21.866	21.8603	21.866	0
2023-10-27 00:22:46	21.866	21.8603	21.866	0
2023-10-27 00:27:34	21.866	21.8622	21.866	0
2023-10-27 00:32:39	21.866	21.8641	21.866	0
2023-10-27 00:37:43	21.847	21.8622	21.847	0
2023-10-27 00:42:48	21.847	21.8603	21.847	0
2023-10-27 00:47:32	21.847	21.8584	21.847	0
2023-10-27 00:52:37	21.847	21.8565	21.847	0
2023-10-27 00:57:42	21.866	21.8584	21.866	0
2023-10-27 01:02:46	21.847	21.8565	21.847	0
2023-10-27 01:07:34	21.866	21.8565	21.866	0
2023-10-27 01:12:39	21.866	21.8565	21.866	0
2023-10-27 01:17:44	21.847	21.8546	21.847	0
2023-10-27 01:22:48	21.847	21.8527	21.847	0
2023-10-27 01:27:36	21.847	21.8527	21.847	0
2023-10-27 01:32:41	21.866	21.8546	21.866	0
2023-10-27 01:36:44	21.828	21.8527	21.828	0
2023-10-27 01:36:56	21.847	21.8527	21.847	0
2023-10-27 01:37:01	21.847	21.8508	21.847	0
2023-10-27 01:37:07	21.866	21.8527	21.866	0
2023-10-27 01:37:13	21.847	21.8508	21.847	0
2023-10-27 01:37:19	21.866	21.8508	21.866	0
2023-10-27 01:37:24	21.847	21.8508	21.847	0
2023-10-27 01:37:30	21.847	21.8508	21.847	0
2023-10-27 01:37:36	21.847	21.8508	21.847	0
2023-10-27 01:37:41	21.866	21.8508	21.866	0
2023-10-27 01:37:47	21.866	21.8546	21.866	0
2023-10-27 01:37:53	21.866	21.8565	21.866	0
2023-10-27 01:37:59	21.866	21.8584	21.866	0
2023-10-27 01:38:04	21.847	21.8565	21.847	0
2023-10-27 01:38:10	21.866	21.8584	21.866	0
2023-10-27 01:38:16	21.847	21.8565	21.847	0
2023-10-27 01:38:22	21.847	21.8565	21.847	0
2023-10-27 01:38:27	21.866	21.8584	21.866	0
2023-10-27 01:38:33	21.866	21.8603	21.866	0
2023-10-27 01:38:39	21.866	21.8603	21.866	0
2023-10-27 01:38:44	21.847	21.8584	21.847	0
2023-10-27 01:38:50	21.847	21.8565	21.847	0
2023-10-27 01:38:56	21.847	21.8546	21.847	0
2023-10-27 01:39:01	21.847	21.8546	21.847	0
2023-10-27 01:39:07	21.866	21.8546	21.866	0
2023-10-27 01:39:13	21.847	21.8546	21.847	0
2023-10-27 01:39:19	21.866	21.8565	21.866	0
2023-10-27 01:39:24	21.847	21.8546	21.847	0
2023-10-27 01:39:30	21.87	21.855	21.87	0
2023-10-27 01:39:36	21.851	21.8535	21.851	0
2023-10-27 01:39:42	21.851	21.8539	21.851	0
2023-10-27 01:39:47	21.851	21.8543	21.851	0
2023-10-27 01:39:53	21.87	21.8566	21.87	0
2023-10-27 01:39:59	21.851	21.857	21.851	0
2023-10-27 01:40:04	21.851	21.8555	21.851	0
2023-10-27 01:40:10	21.851	21.8559	21.851	0
2023-10-27 01:40:16	21.851	21.8544	21.851	0
2023-10-27 01:40:22	21.851	21.8548	21.851	0
2023-10-27 01:40:27	21.851	21.8529	21.851	0
2023-10-27 01:40:33	21.851	21.8529	21.851	0
2023-10-27 01:40:39	21.851	21.8529	21.851	0
2023-10-27 01:40:47	21.851	21.8529	21.851	0
2023-10-27 01:40:52	21.851	21.851	21.851	0
2023-10-27 01:40:58	21.851	21.851	21.851	0
2023-10-27 01:41:04	21.832	21.8491	21.832	0
2023-10-27 01:41:09	21.851	21.8491	21.851	0
2023-10-27 01:41:15	21.851	21.8491	21.851	0
2023-10-27 01:41:21	21.851	21.8491	21.851	0
2023-10-27 01:41:26	21.851	21.8491	21.851	0
2023-10-27 01:41:32	21.851	21.8491	21.851	0
2023-10-27 01:41:38	21.851	21.8491	21.851	0
2023-10-27 01:41:43	21.851	21.8491	21.851	0
2023-10-27 01:41:49	21.851	21.8491	21.851	0
2023-10-27 01:41:55	21.851	21.8491	21.851	0
2023-10-27 01:42:01	21.832	21.8491	21.832	0
2023-10-27 01:42:06	21.851	21.8491	21.851	0
2023-10-27 01:42:12	21.851	21.8491	21.851	0
2023-10-27 01:42:18	21.851	21.8491	21.851	0
2023-10-27 01:42:23	21.851	21.8491	21.851	0
2023-10-27 01:42:29	21.851	21.8491	21.851	0
2023-10-27 01:42:35	21.851	21.8491	21.851	0
2023-10-27 01:42:40	21.851	21.8491	21.851	0
2023-10-27 01:42:46	21.851	21.8491	21.851	0
2023-10-27 01:42:52	21.851	21.8491	21.851	0
2023-10-27 01:42:57	21.851	21.851	21.851	0
2023-10-27 01:43:03	21.851	21.851	21.851	0
2023-10-27 01:43:09	21.851	21.851	21.851	0
2023-10-27 01:43:14	21.832	21.8491	21.832	0
2023-10-27 01:43:20	21.851	21.8491	21.851	0
2023-10-27 01:43:26	21.832	21.8472	21.832	0
2023-10-27 01:43:31	21.854	21.8475	21.854	0
2023-10-27 01:43:37	21.854	21.8478	21.854	0
2023-10-27 01:43:43	21.854	21.8481	21.854	0
2023-10-27 01:43:48	21.854	21.8484	21.854	0
2023-10-27 01:43:54	21.854	21.8487	21.854	0
2023-10-27 01:44:00	21.835	21.8471	21.835	0
2023-10-27 01:44:05	21.854	21.8474	21.854	0
2023-10-27 01:44:11	21.854	21.8496	21.854	0
2023-10-27 01:44:17	21.854	21.8499	21.854	0
2023-10-27 01:44:22	21.854	21.8521	21.854	0
2023-10-27 01:44:28	21.854	21.8521	21.854	0
2023-10-27 01:44:34	21.835	21.8502	21.835	0
2023-10-27 01:44:39	21.854	21.8502	21.854	0
2023-10-27 01:44:45	21.835	21.8483	21.835	0
2023-10-27 01:44:51	21.854	21.8483	21.854	0
2023-10-27 01:47:34	21.838	21.8486	21.838	0
2023-10-27 01:47:39	21.838	21.847	21.838	0
2023-10-27 01:47:45	21.838	21.8454	21.838	0
2023-10-27 01:47:51	21.857	21.8457	21.857	0
2023-10-27 01:47:56	21.838	21.8441	21.838	0
2023-10-27 01:48:02	21.838	21.8425	21.838	0
2023-10-27 01:48:08	21.838	21.8428	21.838	0
2023-10-27 01:48:13	21.838	21.8412	21.838	0
2023-10-27 01:48:19	21.838	21.8415	21.838	0
2023-10-27 01:48:25	21.838	21.8399	21.838	0
2023-10-27 01:48:30	21.857	21.8418	21.857	0
2023-10-27 01:48:36	21.838	21.8418	21.838	0
2023-10-27 01:48:42	21.838	21.8418	21.838	0
2023-10-27 01:48:48	21.838	21.8399	21.838	0
2023-10-27 01:48:53	21.838	21.8399	21.838	0
2023-10-27 01:48:59	21.838	21.8399	21.838	0
2023-10-27 01:49:05	21.857	21.8418	21.857	0
2023-10-27 01:49:10	21.838	21.8418	21.838	0
2023-10-27 01:49:16	21.838	21.8418	21.838	0
2023-10-27 01:49:22	21.857	21.8437	21.857	0
2023-10-27 01:49:27	21.838	21.8418	21.838	0
2023-10-27 01:49:33	21.838	21.8418	21.838	0
2023-10-27 01:49:39	21.838	21.8418	21.838	0
2023-10-27 01:49:44	21.838	21.8418	21.838	0
2023-10-27 01:49:50	21.857	21.8437	21.857	0
2023-10-27 01:49:56	21.838	21.8437	21.838	0
2023-10-27 01:50:02	21.838	21.8418	21.838	0
2023-10-27 01:50:07	21.857	21.8437	21.857	0
2023-10-27 01:50:13	21.838	21.8437	21.838	0
2023-10-27 01:50:19	21.838	21.8418	21.838	0
2023-10-27 01:50:24	21.838	21.8418	21.838	0
2023-10-27 01:50:30	21.838	21.8418	21.838	0
2023-10-27 01:50:36	21.838	21.8418	21.838	0
2023-10-27 01:50:42	21.857	21.8437	21.857	0
2023-10-27 01:50:47	21.838	21.8418	21.838	0
2023-10-27 01:50:53	21.838	21.8418	21.838	0
2023-10-27 01:50:59	21.838	21.8418	21.838	0
2023-10-27 01:51:04	21.838	21.8399	21.838	0
2023-10-27 01:51:10	21.857	21.8418	21.857	0
2023-10-27 01:51:16	21.838	21.8418	21.838	0
2023-10-27 01:51:21	21.841	21.8421	21.841	0
2023-10-27 01:51:27	21.841	21.8424	21.841	0
2023-10-27 01:51:33	21.86	21.8446	21.86	0
2023-10-27 01:51:38	21.841	21.843	21.841	0
2023-10-27 01:51:44	21.841	21.8433	21.841	0
2023-10-27 01:51:50	21.841	21.8436	21.841	0
2023-10-27 01:51:55	21.841	21.8439	21.841	0
2023-10-27 01:52:01	21.841	21.8442	21.841	0
2023-10-27 01:52:07	21.841	21.8426	21.841	0
2023-10-27 01:52:12	21.841	21.8429	21.841	0
2023-10-27 01:52:18	21.841	21.8429	21.841	0
2023-10-27 01:52:24	21.841	21.8429	21.841	0
2023-10-27 01:52:29	21.841	21.841	21.841	0
2023-10-27 01:52:35	21.841	21.841	21.841	0
2023-10-27 01:52:41	21.841	21.841	21.841	0
2023-10-27 01:52:47	21.86	21.8429	21.86	0
2023-10-27 01:52:52	21.841	21.8429	21.841	0
2023-10-27 01:52:58	21.841	21.8429	21.841	0
2023-10-27 01:53:04	21.841	21.8429	21.841	0
2023-10-27 01:53:10	21.841	21.8429	21.841	0
2023-10-27 01:53:15	21.841	21.8429	21.841	0
2023-10-27 01:53:21	21.841	21.8429	21.841	0
2023-10-27 01:53:27	21.841	21.8429	21.841	0
2023-10-27 01:53:32	21.841	21.8429	21.841	0
2023-10-27 01:53:38	21.86	21.8448	21.86	0
2023-10-27 01:53:44	21.86	21.8448	21.86	0
2023-10-27 01:53:49	21.822	21.8429	21.822	0
2023-10-27 01:53:55	21.86	21.8448	21.86	0
2023-10-27 01:54:01	21.841	21.8448	21.841	0
2023-10-27 01:54:06	21.841	21.8448	21.841	0
2023-10-27 01:54:12	21.841	21.8448	21.841	0
2023-10-27 01:54:18	21.841	21.8448	21.841	0
2023-10-27 01:54:23	21.841	21.8448	21.841	0
2023-10-27 01:54:29	21.841	21.8448	21.841	0
2023-10-27 01:54:35	21.841	21.8429	21.841	0
2023-10-27 01:54:40	21.841	21.841	21.841	0
2023-10-27 01:54:46	21.841	21.8429	21.841	0
2023-10-27 01:54:52	21.841	21.841	21.841	0
2023-10-27 01:54:57	21.841	21.841	21.841	0
2023-10-27 01:55:03	21.841	21.841	21.841	0
2023-10-27 01:55:09	21.822	21.8391	21.822	0
2023-10-27 01:55:15	21.841	21.8391	21.841	0
2023-10-27 01:55:21	21.841	21.8391	21.841	0
2023-10-27 01:55:26	21.844	21.8394	21.844	0
2023-10-27 01:55:32	21.844	21.8397	21.844	0
2023-10-27 01:55:38	21.844	21.84	21.844	0
2023-10-27 01:55:43	21.844	21.8403	21.844	0
2023-10-27 01:55:49	21.844	21.8406	21.844	0
2023-10-27 01:55:55	21.844	21.8409	21.844	0
2023-10-27 01:56:01	21.844	21.8412	21.844	0
2023-10-27 01:56:06	21.844	21.8434	21.844	0
2023-10-27 01:56:14	21.844	21.8437	21.844	0
2023-10-27 01:56:19	21.844	21.844	21.844	0
2023-10-27 01:56:25	21.844	21.844	21.844	0
2023-10-27 01:56:31	21.844	21.844	21.844	0
2023-10-27 01:56:36	21.844	21.844	21.844	0
2023-10-27 01:56:42	21.844	21.844	21.844	0
2023-10-27 01:56:48	21.844	21.844	21.844	0
2023-10-27 01:56:53	21.825	21.8421	21.825	0
2023-10-27 01:56:59	21.844	21.8421	21.844	0
2023-10-27 01:57:05	21.844	21.8421	21.844	0
2023-10-27 01:57:10	21.825	21.8402	21.825	0
2023-10-27 01:57:16	21.825	21.8383	21.825	0
2023-10-27 01:57:22	21.844	21.8383	21.844	0
2023-10-27 01:57:28	21.844	21.8383	21.844	0
2023-10-27 01:57:33	21.844	21.8383	21.844	0
2023-10-27 01:57:39	21.844	21.8383	21.844	0
2023-10-27 01:57:45	21.844	21.8383	21.844	0
2023-10-27 01:57:50	21.844	21.8402	21.844	0
2023-10-27 01:57:56	21.844	21.8402	21.844	0
2023-10-27 01:58:02	21.844	21.8402	21.844	0
2023-10-27 01:58:07	21.825	21.8402	21.825	0
2023-10-27 01:58:13	21.825	21.8402	21.825	0
2023-10-27 01:58:19	21.844	21.8402	21.844	0
2023-10-27 01:58:24	21.844	21.8402	21.844	0
2023-10-27 01:58:30	21.825	21.8383	21.825	0
2023-10-27 01:58:36	21.844	21.8383	21.844	0
2023-10-27 01:58:41	21.825	21.8364	21.825	0
2023-10-27 01:58:47	21.844	21.8364	21.844	0
2023-10-27 01:58:53	21.844	21.8364	21.844	0
2023-10-27 01:58:58	21.844	21.8364	21.844	0
2023-10-27 01:59:04	21.825	21.8364	21.825	0
2023-10-27 01:59:10	21.844	21.8383	21.844	0
2023-10-27 01:59:15	21.844	21.8383	21.844	0
2023-10-27 01:59:21	21.844	21.8383	21.844	0
2023-10-27 01:59:27	21.829	21.8387	21.829	0
2023-10-27 01:59:32	21.848	21.8391	21.848	0
2023-10-27 01:59:38	21.829	21.8395	21.829	0
2023-10-27 01:59:44	21.848	21.8399	21.848	0
2023-10-27 01:59:49	21.848	21.8403	21.848	0
2023-10-27 01:59:55	21.848	21.8407	21.848	0
2023-10-27 02:00:01	21.848	21.843	21.848	0
2023-10-27 02:00:07	21.829	21.8415	21.829	0
2023-10-27 02:00:12	21.829	21.84	21.829	0
2023-10-27 02:00:18	21.848	21.8404	21.848	0
2023-10-27 02:00:24	21.829	21.8404	21.829	0
2023-10-27 02:00:29	21.829	21.8385	21.829	0
2023-10-27 02:00:35	21.829	21.8385	21.829	0
2023-10-27 02:00:41	21.829	21.8366	21.829	0
2023-10-27 02:00:46	21.848	21.8366	21.848	0
2023-10-27 02:00:52	21.848	21.8366	21.848	0
2023-10-27 02:00:58	21.848	21.8366	21.848	0
2023-10-27 02:01:04	21.848	21.8385	21.848	0
2023-10-27 02:01:09	21.829	21.8385	21.829	0
2023-10-27 02:01:15	21.829	21.8366	21.829	0
2023-10-27 02:01:21	21.829	21.8366	21.829	0
2023-10-27 02:01:26	21.829	21.8366	21.829	0
2023-10-27 02:01:32	21.829	21.8366	21.829	0
2023-10-27 02:01:38	21.829	21.8366	21.829	0
2023-10-27 02:01:43	21.81	21.8328	21.81	0
2023-10-27 02:01:49	21.829	21.8309	21.829	0
2023-10-27 02:01:55	21.829	21.829	21.829	0
2023-10-27 02:02:00	21.848	21.829	21.848	0
2023-10-27 02:02:06	21.829	21.829	21.829	0
2023-10-27 02:02:12	21.829	21.829	21.829	0
2023-10-27 02:02:17	21.829	21.829	21.829	0
2023-10-27 02:02:23	21.829	21.829	21.829	0
2023-10-27 02:02:29	21.829	21.829	21.829	0
2023-10-27 02:02:34	21.829	21.829	21.829	0
2023-10-27 02:02:40	21.829	21.8309	21.829	0
2023-10-27 02:02:46	21.848	21.8328	21.848	0
2023-10-27 02:02:52	21.829	21.8328	21.829	0
2023-10-27 02:02:57	21.848	21.8328	21.848	0
2023-10-27 02:03:03	21.829	21.8328	21.829	0
2023-10-27 02:03:09	21.829	21.8328	21.829	0
2023-10-27 02:03:15	21.829	21.8328	21.829	0
2023-10-27 02:03:20	21.829	21.8328	21.829	0
2023-10-27 02:03:26	21.829	21.8328	21.829	0
2023-10-27 02:03:32	21.832	21.8331	21.832	0
2023-10-27 02:03:38	21.832	21.8334	21.832	0
2023-10-27 02:03:43	21.832	21.8318	21.832	0
2023-10-27 02:03:49	21.832	21.8321	21.832	0
2023-10-27 02:03:55	21.832	21.8305	21.832	0
2023-10-27 02:04:00	21.832	21.8308	21.832	0
2023-10-27 02:04:06	21.832	21.8311	21.832	0
2023-10-27 02:04:12	21.813	21.8295	21.813	0
2023-10-27 02:04:17	21.832	21.8298	21.832	0
2023-10-27 02:04:23	21.832	21.8301	21.832	0
2023-10-27 02:04:29	21.832	21.8301	21.832	0
2023-10-27 02:04:34	21.813	21.8282	21.813	0
2023-10-27 02:04:40	21.832	21.8282	21.832	0
2023-10-27 02:04:46	21.851	21.8301	21.851	0
2023-10-27 02:04:51	21.832	21.8301	21.832	0
2023-10-27 02:04:57	21.832	21.8301	21.832	0
2023-10-27 02:05:03	21.832	21.8301	21.832	0
2023-10-27 02:05:08	21.832	21.832	21.832	0
2023-10-27 02:05:14	21.832	21.832	21.832	0
2023-10-27 02:05:20	21.832	21.832	21.832	0
2023-10-27 02:05:26	21.832	21.832	21.832	0
2023-10-27 02:05:31	21.832	21.8339	21.832	0
2023-10-27 02:05:37	21.832	21.8339	21.832	0
2023-10-27 02:05:43	21.832	21.832	21.832	0
2023-10-27 02:05:48	21.832	21.832	21.832	0
2023-10-27 02:05:54	21.813	21.8301	21.813	0
2023-10-27 02:05:59	21.832	21.8301	21.832	0
2023-10-27 02:06:05	21.832	21.8301	21.832	0
2023-10-27 02:06:11	21.832	21.8301	21.832	0
2023-10-27 02:06:16	21.832	21.8301	21.832	0
2023-10-27 02:06:22	21.832	21.8301	21.832	0
2023-10-27 02:06:28	21.832	21.8301	21.832	0
2023-10-27 02:06:34	21.813	21.8282	21.813	0
2023-10-27 02:06:39	21.832	21.8282	21.832	0
2023-10-27 02:06:45	21.832	21.8282	21.832	0
2023-10-27 02:06:51	21.832	21.8301	21.832	0
2023-10-27 02:06:56	21.813	21.8282	21.813	0
2023-10-27 02:07:02	21.832	21.8282	21.832	0
2023-10-27 02:07:08	21.832	21.8282	21.832	0
2023-10-27 02:07:13	21.813	21.8263	21.813	0
2023-10-27 02:07:19	21.832	21.8263	21.832	0
2023-10-27 02:07:25	21.832	21.8263	21.832	0
2023-10-27 02:27:37	21.769	21.8219	21.769	0
2023-10-27 02:27:42	21.769	21.8156	21.769	0
2023-10-27 02:27:48	21.769	21.8093	21.769	0
2023-10-27 02:27:54	21.769	21.803	21.769	0
2023-10-27 02:28:05	21.769	21.7986	21.769	0
2023-10-27 02:28:11	21.769	21.7923	21.769	0
2023-10-27 02:28:22	21.769	21.786	21.769	0
2023-10-27 02:28:27	21.769	21.7816	21.769	0
2023-10-27 02:28:33	21.769	21.7753	21.769	0
2023-10-27 02:28:39	21.769	21.769	21.769	0
2023-10-27 02:28:45	21.769	21.769	21.769	0
2023-10-27 02:28:56	21.749	21.767	21.749	0
2023-10-27 02:29:02	21.769	21.767	21.769	0
2023-10-27 02:29:07	21.772	21.7673	21.772	0
2023-10-27 02:29:13	21.772	21.7676	21.772	0
2023-10-27 02:29:19	21.772	21.7679	21.772	0
2023-10-27 02:29:25	21.772	21.7682	21.772	0
2023-10-27 02:29:36	21.772	21.7685	21.772	0
2023-10-27 02:29:47	21.772	21.7688	21.772	0
2023-10-27 02:29:53	21.753	21.7672	21.753	0
2023-10-27 02:30:04	21.772	21.7675	21.772	0
2023-10-27 02:30:10	21.753	21.7679	21.753	0
2023-10-27 02:30:15	21.772	21.7682	21.772	0
2023-10-27 02:30:21	21.753	21.7663	21.753	0
2023-10-27 02:30:27	21.772	21.7663	21.772	0
2023-10-27 02:30:33	21.772	21.7663	21.772	0
2023-10-27 02:30:38	21.772	21.7663	21.772	0
2023-10-27 02:30:44	21.772	21.7663	21.772	0
2023-10-27 02:30:50	21.753	21.7644	21.753	0
2023-10-27 02:31:01	21.772	21.7663	21.772	0
2023-10-27 02:31:07	21.772	21.7663	21.772	0
2023-10-27 02:31:18	21.753	21.7663	21.753	0
2023-10-27 02:31:24	21.753	21.7644	21.753	0
2023-10-27 02:31:29	21.753	21.7644	21.753	0
2023-10-27 02:31:35	21.772	21.7644	21.772	0
2023-10-27 02:31:41	21.772	21.7644	21.772	0
2023-10-27 02:31:52	21.753	21.7625	21.753	0
2023-10-27 02:31:57	21.753	21.7606	21.753	0
2023-10-27 02:32:09	21.753	21.7606	21.753	0
2023-10-27 02:32:20	21.753	21.7587	21.753	0
2023-10-27 02:32:26	21.753	21.7568	21.753	0
2023-10-27 02:32:32	21.753	21.7568	21.753	0
2023-10-27 02:32:43	21.753	21.7568	21.753	0
2023-10-27 02:32:49	21.753	21.7568	21.753	0
2023-10-27 02:32:54	21.734	21.753	21.734	0
2023-10-27 02:33:06	21.753	21.7511	21.753	0
2023-10-27 02:33:11	21.753	21.7511	21.753	0
2023-10-27 02:33:17	21.753	21.7511	21.753	0
2023-10-27 02:33:23	21.753	21.7511	21.753	0
2023-10-27 02:33:34	21.753	21.7511	21.753	0
2023-10-27 02:33:40	21.753	21.7511	21.753	0
2023-10-27 02:33:46	21.753	21.7511	21.753	0
2023-10-27 02:33:57	21.753	21.7511	21.753	0
2023-10-27 02:34:03	21.753	21.7511	21.753	0
2023-10-27 02:34:08	21.753	21.753	21.753	0
2023-10-27 02:34:14	21.753	21.753	21.753	0
2023-10-27 02:34:20	21.753	21.753	21.753	0
2023-10-27 02:34:25	21.753	21.753	21.753	0
2023-10-27 02:34:31	21.753	21.753	21.753	0
2023-10-27 02:34:37	21.753	21.753	21.753	0
2023-10-27 02:34:42	21.753	21.753	21.753	0
2023-10-27 02:34:48	21.753	21.753	21.753	0
2023-10-27 02:34:54	21.734	21.7511	21.734	0
2023-10-27 02:35:00	21.753	21.7511	21.753	0
2023-10-27 02:35:11	21.737	21.7495	21.737	0
2023-10-27 02:35:17	21.756	21.7498	21.756	0
2023-10-27 02:35:28	21.756	21.7501	21.756	0
2023-10-27 02:35:39	21.756	21.7504	21.756	0
2023-10-27 02:35:45	21.756	21.7507	21.756	0
2023-10-27 02:35:51	21.737	21.7491	21.737	0
2023-10-27 02:36:02	21.756	21.7494	21.756	0
2023-10-27 02:36:08	21.756	21.7497	21.756	0
2023-10-27 02:36:19	21.756	21.7519	21.756	0
2023-10-27 02:36:24	21.756	21.7522	21.756	0
2023-10-27 02:36:30	21.737	21.7522	21.737	0
2023-10-27 02:36:41	21.737	21.7503	21.737	0
2023-10-27 02:36:53	21.737	21.7484	21.737	0
2023-10-27 02:37:04	21.737	21.7465	21.737	0
2023-10-27 02:37:10	21.737	21.7446	21.737	0
2023-10-27 02:37:15	21.737	21.7446	21.737	0
2023-10-27 02:37:21	21.756	21.7446	21.756	0
2023-10-27 02:37:32	21.737	21.7427	21.737	0
2023-10-27 02:37:38	21.737	21.7408	21.737	0
2023-10-27 02:37:44	21.737	21.7389	21.737	0
2023-10-27 02:37:49	21.737	21.7389	21.737	0
2023-10-27 02:37:55	21.737	21.7389	21.737	0
2023-10-27 02:38:01	21.756	21.7408	21.756	0
2023-10-27 02:38:06	21.737	21.7408	21.737	0
2023-10-27 02:38:18	21.737	21.7408	21.737	0
2023-10-27 02:38:24	21.756	21.7427	21.756	0
2023-10-27 02:38:29	21.756	21.7427	21.756	0
2023-10-27 02:38:35	21.737	21.7427	21.737	0
2023-10-27 02:38:41	21.737	21.7427	21.737	0
2023-10-27 02:38:52	21.737	21.7427	21.737	0
2023-10-27 02:38:57	21.737	21.7427	21.737	0
2023-10-27 02:39:03	21.737	21.7427	21.737	0
2023-10-27 02:39:09	21.737	21.7408	21.737	0
2023-10-27 02:39:14	21.737	21.7408	21.737	0
2023-10-27 02:39:20	21.737	21.7408	21.737	0
2023-10-27 02:39:26	21.737	21.7389	21.737	0
2023-10-27 02:39:31	21.737	21.737	21.737	0
2023-10-27 02:39:43	21.737	21.737	21.737	0
2023-10-27 02:39:48	21.737	21.737	21.737	0
2023-10-27 02:39:54	21.737	21.737	21.737	0
2023-10-27 02:40:00	21.737	21.737	21.737	0
2023-10-27 02:40:11	21.737	21.737	21.737	0
2023-10-27 02:40:17	21.737	21.737	21.737	0
2023-10-27 02:40:22	21.737	21.737	21.737	0
2023-10-27 02:40:34	21.737	21.737	21.737	0
2023-10-27 02:40:40	21.737	21.737	21.737	0
2023-10-27 02:40:45	21.718	21.7351	21.718	0
2023-10-27 02:40:51	21.718	21.7332	21.718	0
2023-10-27 02:41:02	21.718	21.7313	21.718	0
2023-10-27 02:41:08	21.718	21.7294	21.718	0
2023-10-27 02:41:19	21.721	21.7278	21.721	0
2023-10-27 02:41:25	21.74	21.7281	21.74	0
2023-10-27 02:41:36	21.721	21.7265	21.721	0
2023-10-27 02:41:47	21.721	21.7249	21.721	0
2023-10-27 02:41:53	21.74	21.7252	21.74	0
2023-10-27 02:42:04	21.721	21.7236	21.721	0
2023-10-27 02:42:10	21.74	21.7258	21.74	0
2023-10-27 02:42:15	21.721	21.7261	21.721	0
2023-10-27 02:42:27	21.721	21.7264	21.721	0
2023-10-27 02:42:38	21.721	21.7267	21.721	0
2023-10-27 02:42:44	21.74	21.7286	21.74	0
2023-10-27 02:42:55	21.721	21.7267	21.721	0
2023-10-27 02:43:01	21.721	21.7267	21.721	0
2023-10-27 02:43:06	21.721	21.7267	21.721	0
2023-10-27 02:43:12	21.721	21.7248	21.721	0
2023-10-27 02:43:23	21.721	21.7248	21.721	0
2023-10-27 02:43:29	21.721	21.7229	21.721	0
2023-10-27 02:43:40	21.721	21.7229	21.721	0
2023-10-27 02:43:52	21.721	21.7229	21.721	0
2023-10-27 02:44:03	21.702	21.721	21.702	0
2023-10-27 02:44:09	21.721	21.7191	21.721	0
2023-10-27 02:44:20	21.721	21.7191	21.721	0
2023-10-27 02:44:26	21.721	21.7191	21.721	0
2023-10-27 02:44:37	21.721	21.7191	21.721	0
2023-10-27 02:44:43	21.721	21.7191	21.721	0
2023-10-27 02:44:54	21.74	21.721	21.74	0
2023-10-27 02:47:36	21.702	21.7191	21.702	0
2023-10-27 02:47:47	21.702	21.7172	21.702	0
2023-10-27 02:47:53	21.702	21.7153	21.702	0
2023-10-27 02:48:04	21.702	21.7153	21.702	0
2023-10-27 02:48:10	21.702	21.7134	21.702	0
2023-10-27 02:48:21	21.702	21.7115	21.702	0
2023-10-27 02:48:27	21.702	21.7096	21.702	0
2023-10-27 02:48:38	21.702	21.7077	21.702	0
2023-10-27 02:48:44	21.702	21.7058	21.702	0
2023-10-27 02:48:55	21.702	21.702	21.702	0
2023-10-27 02:49:06	21.702	21.702	21.702	0
2023-10-27 02:49:18	21.702	21.702	21.702	0
2023-10-27 02:49:23	21.705	21.7023	21.705	0
2023-10-27 02:49:35	21.705	21.7026	21.705	0
2023-10-27 02:49:46	21.705	21.7029	21.705	0
2023-10-27 02:49:58	21.705	21.7032	21.705	0
2023-10-27 02:50:09	21.705	21.7035	21.705	0
2023-10-27 02:50:20	21.705	21.7038	21.705	0
2023-10-27 02:50:31	21.705	21.7041	21.705	0
2023-10-27 02:50:43	21.705	21.7044	21.705	0
2023-10-27 02:50:48	21.705	21.7047	21.705	0
2023-10-27 02:51:00	21.705	21.705	21.705	0
2023-10-27 02:51:11	21.724	21.7069	21.724	0
2023-10-27 02:51:17	21.705	21.7069	21.705	0
2023-10-27 02:51:23	21.686	21.705	21.686	0
2023-10-27 02:51:34	21.705	21.705	21.705	0
2023-10-27 02:51:45	21.705	21.705	21.705	0
2023-10-27 02:51:51	21.705	21.705	21.705	0
2023-10-27 02:52:02	21.705	21.705	21.705	0
2023-10-27 02:52:14	21.705	21.705	21.705	0
2023-10-27 02:52:25	21.705	21.705	21.705	0
2023-10-27 02:52:36	21.705	21.705	21.705	0
2023-10-27 02:52:48	21.705	21.7031	21.705	0
2023-10-27 02:52:54	21.705	21.7031	21.705	0
2023-10-27 02:53:05	21.705	21.705	21.705	0
2023-10-27 02:53:16	21.705	21.705	21.705	0
2023-10-27 02:53:27	21.686	21.7031	21.686	0
2023-10-27 02:53:39	21.686	21.7012	21.686	0
2023-10-27 02:53:45	21.705	21.7012	21.705	0
2023-10-27 02:53:56	21.705	21.7012	21.705	0
2023-10-27 02:54:01	21.705	21.7012	21.705	0
2023-10-27 02:54:13	21.705	21.7012	21.705	0
2023-10-27 02:54:19	21.705	21.7012	21.705	0
2023-10-27 02:54:30	21.705	21.7012	21.705	0
2023-10-27 02:54:41	21.705	21.7012	21.705	0
2023-10-27 02:54:52	21.705	21.7012	21.705	0
2023-10-27 02:55:04	21.705	21.7031	21.705	0
2023-10-27 02:55:15	21.705	21.705	21.705	0
2023-10-27 02:55:26	21.705	21.705	21.705	0
2023-10-27 02:55:38	21.708	21.7053	21.708	0
2023-10-27 02:55:49	21.708	21.7056	21.708	0
2023-10-27 02:56:01	21.689	21.704	21.689	0
2023-10-27 02:56:12	21.708	21.7043	21.708	0
2023-10-27 02:56:23	21.708	21.7046	21.708	0
2023-10-27 02:56:35	21.689	21.703	21.689	0
2023-10-27 02:56:46	21.689	21.7014	21.689	0
2023-10-27 02:56:52	21.708	21.7017	21.708	0
2023-10-27 02:57:03	21.708	21.702	21.708	0
2023-10-27 02:57:09	21.708	21.7023	21.708	0
2023-10-27 02:57:20	21.689	21.7004	21.689	0
2023-10-27 02:57:31	21.689	21.6985	21.689	0
2023-10-27 02:57:37	21.689	21.6985	21.689	0
2023-10-27 02:57:48	21.689	21.6966	21.689	0
2023-10-27 02:58:00	21.708	21.6966	21.708	0
2023-10-27 02:58:11	21.689	21.6966	21.689	0
2023-10-27 02:58:22	21.689	21.6966	21.689	0
2023-10-27 02:58:33	21.689	21.6947	21.689	0
2023-10-27 02:58:45	21.689	21.6928	21.689	0
2023-10-27 02:58:56	21.708	21.6928	21.708	0
2023-10-27 02:59:02	21.708	21.6947	21.708	0
2023-10-27 02:59:13	21.689	21.6947	21.689	0
2023-10-27 02:59:19	21.689	21.6947	21.689	0
2023-10-27 02:59:30	21.689	21.6947	21.689	0
2023-10-27 02:59:36	21.689	21.6928	21.689	0
2023-10-27 02:59:47	21.708	21.6947	21.708	0
2023-10-27 02:59:58	21.708	21.6966	21.708	0
2023-10-27 03:00:10	21.689	21.6966	21.689	0
2023-10-27 03:00:21	21.689	21.6966	21.689	0
2023-10-27 03:00:32	21.689	21.6947	21.689	0
2023-10-27 03:00:44	21.689	21.6928	21.689	0
2023-10-27 03:00:55	21.689	21.6928	21.689	0
2023-10-27 03:01:06	21.689	21.6928	21.689	0
2023-10-27 03:01:17	21.689	21.6928	21.689	0
2023-10-27 03:01:29	21.689	21.6928	21.689	0
2023-10-27 03:01:40	21.689	21.6909	21.689	0
2023-10-27 03:01:51	21.689	21.689	21.689	0
2023-10-27 03:02:03	21.689	21.689	21.689	0
2023-10-27 03:02:14	21.689	21.689	21.689	0
2023-10-27 03:02:26	21.689	21.689	21.689	0
2023-10-27 03:02:37	21.689	21.689	21.689	0
2023-10-27 03:02:48	21.689	21.689	21.689	0
2023-10-27 03:03:00	21.689	21.689	21.689	0
2023-10-27 03:03:11	21.67	21.6871	21.67	0
2023-10-27 03:03:28	21.689	21.6871	21.689	0
2023-10-27 03:03:39	21.689	21.6871	21.689	0
2023-10-27 03:03:45	21.67	21.6852	21.67	0
2023-10-27 03:03:56	21.689	21.6852	21.689	0
2023-10-27 03:04:08	21.67	21.6833	21.67	0
2023-10-27 03:04:19	21.67	21.6814	21.67	0
2023-10-27 03:04:30	21.689	21.6814	21.689	0
2023-10-27 03:04:42	21.693	21.6818	21.693	0
2023-10-27 03:04:53	21.693	21.6822	21.693	0
2023-10-27 03:05:04	21.693	21.6845	21.693	0
2023-10-27 03:05:16	21.693	21.6849	21.693	0
2023-10-27 03:05:27	21.693	21.6853	21.693	0
2023-10-27 03:05:38	21.673	21.6856	21.673	0
2023-10-27 03:05:50	21.693	21.686	21.693	0
2023-10-27 03:06:01	21.673	21.6863	21.673	0
2023-10-27 03:06:12	21.693	21.6886	21.693	0
2023-10-27 03:06:24	21.693	21.689	21.693	0
2023-10-27 03:06:35	21.693	21.689	21.693	0
2023-10-27 03:06:46	21.693	21.689	21.693	0
2023-10-27 03:06:57	21.673	21.687	21.673	0
2023-10-27 03:07:09	21.693	21.687	21.693	0
2023-10-27 03:07:20	21.673	21.685	21.673	0
2023-10-27 03:07:37	21.673	21.685	21.673	0
2023-10-27 03:07:54	21.673	21.683	21.673	0
2023-10-27 03:08:11	21.673	21.683	21.673	0
2023-10-27 03:08:23	21.673	21.681	21.673	0
2023-10-27 03:08:40	21.673	21.679	21.673	0
2023-10-27 03:08:51	21.693	21.679	21.693	0
2023-10-27 03:09:08	21.693	21.679	21.693	0
2023-10-27 03:09:19	21.673	21.679	21.673	0
2023-10-27 03:09:30	21.673	21.677	21.673	0
2023-10-27 03:09:42	21.673	21.677	21.673	0
2023-10-27 03:09:59	21.673	21.677	21.673	0
2023-10-27 03:10:10	21.673	21.677	21.673	0
2023-10-27 03:10:21	21.693	21.679	21.693	0
2023-10-27 03:10:38	21.673	21.679	21.673	0
2023-10-27 03:10:55	21.673	21.679	21.673	0
2023-10-27 03:11:07	21.673	21.677	21.673	0
2023-10-27 03:11:24	21.673	21.675	21.673	0
2023-10-27 03:11:41	21.654	21.6731	21.654	0
2023-10-27 03:13:05	21.673	21.6731	21.673	0
2023-10-27 03:13:28	21.673	21.6731	21.673	0
2023-10-27 03:13:39	21.673	21.6731	21.673	0
2023-10-27 03:13:50	21.673	21.6731	21.673	0
2023-10-27 03:13:56	21.673	21.6711	21.673	0
2023-10-27 03:14:07	21.673	21.6711	21.673	0
2023-10-27 03:14:13	21.673	21.6711	21.673	0
2023-10-27 03:14:24	21.673	21.6711	21.673	0
2023-10-27 03:14:30	21.673	21.6711	21.673	0
2023-10-27 03:14:36	21.673	21.673	21.673	0
2023-10-27 03:14:41	21.673	21.673	21.673	0
2023-10-27 03:14:47	21.673	21.673	21.673	0
2023-10-27 03:14:53	21.673	21.673	21.673	0
2023-10-27 03:14:59	21.673	21.673	21.673	0
2023-10-27 03:15:04	21.673	21.673	21.673	0
2023-10-27 03:15:10	21.693	21.675	21.693	0
2023-10-27 03:15:16	21.673	21.675	21.673	0
2023-10-27 03:15:21	21.673	21.675	21.673	0
2023-10-27 03:15:27	21.673	21.675	21.673	0
2023-10-27 03:15:33	21.673	21.675	21.673	0
2023-10-27 03:15:38	21.673	21.675	21.673	0
2023-10-27 03:15:44	21.677	21.6754	21.677	0
2023-10-27 03:15:50	21.677	21.6758	21.677	0
2023-10-27 03:15:55	21.677	21.6762	21.677	0
2023-10-27 03:16:01	21.677	21.6766	21.677	0
2023-10-27 03:16:07	21.677	21.675	21.677	0
2023-10-27 03:16:12	21.677	21.6754	21.677	0
2023-10-27 03:16:18	21.677	21.6758	21.677	0
2023-10-27 03:16:24	21.677	21.6762	21.677	0
2023-10-27 03:16:29	21.657	21.6746	21.657	0
2023-10-27 03:16:35	21.677	21.675	21.677	0
2023-10-27 03:16:41	21.677	21.675	21.677	0
2023-10-27 03:16:46	21.677	21.675	21.677	0
2023-10-27 03:16:52	21.677	21.675	21.677	0
2023-10-27 03:16:58	21.677	21.675	21.677	0
2023-10-27 03:17:03	21.677	21.675	21.677	0
2023-10-27 03:17:09	21.677	21.675	21.677	0
2023-10-27 03:17:15	21.677	21.675	21.677	0
2023-10-27 03:17:21	21.657	21.673	21.657	0
2023-10-27 03:17:26	21.677	21.675	21.677	0
2023-10-27 03:17:32	21.677	21.675	21.677	0
2023-10-27 03:17:38	21.677	21.675	21.677	0
2023-10-27 03:17:43	21.677	21.675	21.677	0
2023-10-27 03:17:49	21.677	21.675	21.677	0
2023-10-27 03:17:55	21.677	21.675	21.677	0
2023-10-27 03:18:00	21.677	21.675	21.677	0
2023-10-27 03:18:06	21.677	21.675	21.677	0
2023-10-27 03:18:12	21.677	21.675	21.677	0
2023-10-27 03:18:17	21.677	21.677	21.677	0
2023-10-27 03:18:23	21.677	21.677	21.677	0
2023-10-27 03:18:29	21.657	21.675	21.657	0
2023-10-27 03:18:34	21.677	21.675	21.677	0
2023-10-27 03:18:40	21.677	21.675	21.677	0
2023-10-27 03:18:46	21.657	21.673	21.657	0
2023-10-27 03:18:51	21.677	21.673	21.677	0
2023-10-27 03:18:57	21.677	21.673	21.677	0
2023-10-27 03:19:03	21.677	21.673	21.677	0
2023-10-27 03:19:08	21.68	21.6733	21.68	0
2023-10-27 03:19:14	21.68	21.6736	21.68	0
2023-10-27 03:19:20	21.68	21.6739	21.68	0
2023-10-27 03:19:25	21.68	21.6762	21.68	0
2023-10-27 03:19:31	21.68	21.6765	21.68	0
2023-10-27 03:19:37	21.68	21.6768	21.68	0
2023-10-27 03:19:43	21.68	21.6791	21.68	0
2023-10-27 03:19:48	21.68	21.6794	21.68	0
2023-10-27 03:19:54	21.661	21.6778	21.661	0
2023-10-27 03:19:59	21.661	21.6762	21.661	0
2023-10-27 03:20:05	21.661	21.6743	21.661	0
2023-10-27 03:20:11	21.68	21.6743	21.68	0
2023-10-27 03:20:16	21.68	21.6743	21.68	0
2023-10-27 03:20:22	21.661	21.6724	21.661	0
2023-10-27 03:20:28	21.68	21.6724	21.68	0
2023-10-27 03:20:33	21.68	21.6724	21.68	0
2023-10-27 03:20:39	21.68	21.6724	21.68	0
2023-10-27 03:20:45	21.68	21.6724	21.68	0
2023-10-27 03:20:50	21.68	21.6743	21.68	0
2023-10-27 03:20:56	21.661	21.6743	21.661	0
2023-10-27 03:21:02	21.661	21.6743	21.661	0
2023-10-27 03:21:07	21.661	21.6724	21.661	0
2023-10-27 03:21:13	21.68	21.6724	21.68	0
2023-10-27 03:21:19	21.661	21.6724	21.661	0
2023-10-27 03:21:25	21.68	21.6724	21.68	0
2023-10-27 03:21:30	21.68	21.6724	21.68	0
2023-10-27 03:21:36	21.661	21.6705	21.661	0
2023-10-27 03:21:42	21.661	21.6686	21.661	0
2023-10-27 03:21:47	21.664	21.667	21.664	0
2023-10-27 03:21:53	21.683	21.6692	21.683	0
2023-10-27 03:21:58	21.664	21.6695	21.664	0
2023-10-27 03:22:04	21.664	21.6698	21.664	0
2023-10-27 03:22:10	21.683	21.6701	21.683	0
2023-10-27 03:22:16	21.664	21.6704	21.664	0
2023-10-27 03:22:21	21.664	21.6688	21.664	0
2023-10-27 03:22:27	21.664	21.6672	21.664	0
2023-10-27 03:22:33	21.683	21.6694	21.683	0
2023-10-27 03:22:38	21.664	21.6697	21.664	0
2023-10-27 03:22:44	21.683	21.6716	21.683	0
2023-10-27 03:22:50	21.664	21.6697	21.664	0
2023-10-27 03:22:56	21.664	21.6697	21.664	0
2023-10-27 03:23:01	21.664	21.6697	21.664	0
2023-10-27 03:23:07	21.664	21.6678	21.664	0
2023-10-27 03:23:13	21.683	21.6697	21.683	0
2023-10-27 03:23:18	21.664	21.6697	21.664	0
2023-10-27 03:23:24	21.664	21.6697	21.664	0
2023-10-27 03:23:30	21.664	21.6678	21.664	0
2023-10-27 03:23:35	21.683	21.6697	21.683	0
2023-10-27 03:23:41	21.683	21.6697	21.683	0
2023-10-27 03:23:47	21.683	21.6716	21.683	0
2023-10-27 03:23:52	21.664	21.6716	21.664	0
2023-10-27 03:23:58	21.667	21.6719	21.667	0
2023-10-27 03:24:04	21.667	21.6722	21.667	0
2023-10-27 03:24:10	21.667	21.6706	21.667	0
2023-10-27 03:24:15	21.667	21.6709	21.667	0
2023-10-27 03:24:21	21.667	21.6712	21.667	0
2023-10-27 03:24:27	21.667	21.6715	21.667	0
2023-10-27 03:24:32	21.667	21.6699	21.667	0
2023-10-27 03:24:38	21.667	21.6683	21.667	0
2023-10-27 03:24:44	21.667	21.6667	21.667	0
2023-10-27 03:24:49	21.667	21.667	21.667	0
2023-10-27 03:24:55	21.667	21.667	21.667	0
2023-10-27 03:25:01	21.667	21.667	21.667	0
2023-10-27 03:25:06	21.667	21.667	21.667	0
2023-10-27 03:25:12	21.667	21.667	21.667	0
2023-10-27 03:25:18	21.667	21.667	21.667	0
2023-10-27 03:25:24	21.667	21.667	21.667	0
2023-10-27 03:25:29	21.686	21.6689	21.686	0
2023-10-27 03:25:35	21.667	21.6689	21.667	0
2023-10-27 03:25:41	21.667	21.6689	21.667	0
2023-10-27 03:25:46	21.667	21.6689	21.667	0
2023-10-27 03:25:52	21.667	21.6689	21.667	0
2023-10-27 03:25:58	21.667	21.6689	21.667	0
2023-10-27 03:26:03	21.667	21.6689	21.667	0
2023-10-27 03:26:09	21.67	21.6692	21.67	0
2023-10-27 03:26:15	21.67	21.6695	21.67	0
2023-10-27 03:26:20	21.67	21.6698	21.67	0
2023-10-27 03:26:26	21.67	21.6682	21.67	0
2023-10-27 03:26:32	21.67	21.6685	21.67	0
2023-10-27 03:26:37	21.67	21.6688	21.67	0
2023-10-27 03:26:43	21.67	21.6691	21.67	0
2023-10-27 03:26:49	21.67	21.6694	21.67	0
2023-10-27 03:26:54	21.67	21.6697	21.67	0
2023-10-27 03:27:00	21.67	21.67	21.67	0
2023-10-27 03:27:06	21.67	21.67	21.67	0
2023-10-27 03:27:11	21.67	21.67	21.67	0
2023-10-27 03:27:17	21.67	21.67	21.67	0
2023-10-27 03:27:23	21.67	21.67	21.67	0
2023-10-27 03:27:28	21.67	21.67	21.67	0
2023-10-27 03:27:40	21.69	21.672	21.69	0
2023-10-27 03:27:45	21.67	21.672	21.67	0
2023-10-27 03:27:51	21.67	21.672	21.67	0
2023-10-27 03:27:57	21.67	21.672	21.67	0
2023-10-27 03:28:03	21.67	21.672	21.67	0
2023-10-27 03:28:08	21.674	21.6724	21.674	0
2023-10-27 03:28:14	21.674	21.6728	21.674	0
2023-10-27 03:28:20	21.674	21.6732	21.674	0
2023-10-27 03:28:25	21.674	21.6736	21.674	0
2023-10-27 03:28:31	21.674	21.674	21.674	0
2023-10-27 03:28:37	21.674	21.6724	21.674	0
2023-10-27 03:28:43	21.655	21.6709	21.655	0
2023-10-27 03:28:49	21.674	21.6713	21.674	0
2023-10-27 03:28:54	21.674	21.6717	21.674	0
2023-10-27 03:29:00	21.655	21.6702	21.655	0
2023-10-27 03:29:06	21.674	21.6702	21.674	0
2023-10-27 03:29:11	21.674	21.6702	21.674	0
2023-10-27 03:29:17	21.674	21.6702	21.674	0
2023-10-27 03:29:22	21.674	21.6702	21.674	0
2023-10-27 03:29:28	21.655	21.6683	21.655	0
2023-10-27 03:29:34	21.674	21.6683	21.674	0
2023-10-27 03:29:40	21.674	21.6702	21.674	0
2023-10-27 03:29:45	21.674	21.6702	21.674	0
2023-10-27 03:29:51	21.674	21.6702	21.674	0
2023-10-27 03:29:56	21.655	21.6702	21.655	0
2023-10-27 03:30:02	21.658	21.6686	21.658	0
2023-10-27 03:30:08	21.658	21.667	21.658	0
2023-10-27 03:30:14	21.677	21.6673	21.677	0
2023-10-27 03:30:19	21.658	21.6657	21.658	0
2023-10-27 03:30:25	21.677	21.6679	21.677	0
2023-10-27 03:30:31	21.677	21.6682	21.677	0
2023-10-27 03:30:36	21.677	21.6685	21.677	0
2023-10-27 03:30:42	21.677	21.6688	21.677	0
2023-10-27 03:30:48	21.677	21.6691	21.677	0
2023-10-27 03:30:53	21.658	21.6694	21.658	0
2023-10-27 03:30:59	21.658	21.6694	21.658	0
2023-10-27 03:31:05	21.658	21.6694	21.658	0
2023-10-27 03:31:10	21.658	21.6675	21.658	0
2023-10-27 03:31:16	21.677	21.6694	21.677	0
2023-10-27 03:31:22	21.677	21.6694	21.677	0
2023-10-27 03:31:27	21.658	21.6675	21.658	0
2023-10-27 03:31:33	21.658	21.6656	21.658	0
2023-10-27 03:31:39	21.677	21.6656	21.677	0
2023-10-27 03:31:44	21.677	21.6656	21.677	0
2023-10-27 03:31:50	21.658	21.6656	21.658	0
2023-10-27 03:31:56	21.68	21.6678	21.68	0
2023-10-27 03:32:01	21.661	21.6681	21.661	0
2023-10-27 03:32:07	21.661	21.6684	21.661	0
2023-10-27 03:32:13	21.68	21.6687	21.68	0
2023-10-27 03:32:18	21.661	21.6671	21.661	0
2023-10-27 03:32:24	21.661	21.6674	21.661	0
2023-10-27 03:32:30	21.661	21.6677	21.661	0
2023-10-27 03:32:35	21.661	21.6661	21.661	0
2023-10-27 03:32:41	21.68	21.6664	21.68	0
2023-10-27 03:32:47	21.68	21.6686	21.68	0
2023-10-27 03:32:52	21.68	21.6686	21.68	0
2023-10-27 03:32:58	21.68	21.6705	21.68	0
2023-10-27 03:33:04	21.661	21.6705	21.661	0
2023-10-27 03:33:09	21.661	21.6686	21.661	0
2023-10-27 03:33:15	21.68	21.6705	21.68	0
2023-10-27 03:33:21	21.661	21.6705	21.661	0
2023-10-27 03:33:27	21.661	21.6705	21.661	0
2023-10-27 03:33:32	21.661	21.6705	21.661	0
2023-10-27 03:33:38	21.661	21.6686	21.661	0
2023-10-27 03:33:44	21.683	21.6689	21.683	0
2023-10-27 03:33:49	21.664	21.6673	21.664	0
2023-10-27 03:33:55	21.664	21.6657	21.664	0
2023-10-27 03:34:01	21.664	21.666	21.664	0
2023-10-27 03:34:06	21.683	21.6682	21.683	0
2023-10-27 03:34:12	21.664	21.6666	21.664	0
2023-10-27 03:34:18	21.683	21.6688	21.683	0
2023-10-27 03:34:24	21.683	21.671	21.683	0
2023-10-27 03:34:29	21.683	21.6732	21.683	0
2023-10-27 03:34:35	21.664	21.6735	21.664	0
2023-10-27 03:34:40	21.664	21.6716	21.664	0
2023-10-27 03:34:46	21.664	21.6716	21.664	0
2023-10-27 03:34:52	21.664	21.6716	21.664	0
2023-10-27 03:34:58	21.683	21.6735	21.683	0
2023-10-27 03:35:03	21.664	21.6716	21.664	0
2023-10-27 03:35:09	21.683	21.6735	21.683	0
2023-10-27 03:35:15	21.664	21.6716	21.664	0
2023-10-27 03:35:20	21.664	21.6697	21.664	0
2023-10-27 03:35:26	21.664	21.6678	21.664	0
2023-10-27 03:35:31	21.667	21.6681	21.667	0
2023-10-27 03:35:37	21.667	21.6684	21.667	0
2023-10-27 03:35:43	21.667	21.6687	21.667	0
2023-10-27 03:35:49	21.667	21.669	21.667	0
2023-10-27 03:35:54	21.667	21.6674	21.667	0
2023-10-27 03:36:00	21.667	21.6677	21.667	0
2023-10-27 03:36:06	21.667	21.6661	21.667	0
2023-10-27 03:36:11	21.667	21.6664	21.667	0
2023-10-27 03:36:17	21.667	21.6667	21.667	0
2023-10-27 03:36:23	21.667	21.667	21.667	0
2023-10-27 03:36:28	21.667	21.667	21.667	0
2023-10-27 03:36:34	21.667	21.667	21.667	0
2023-10-27 03:36:40	21.667	21.667	21.667	0
2023-10-27 03:36:45	21.667	21.667	21.667	0
2023-10-27 03:36:51	21.667	21.667	21.667	0
2023-10-27 03:36:57	21.667	21.667	21.667	0
2023-10-27 03:37:02	21.667	21.667	21.667	0
2023-10-27 03:37:08	21.667	21.667	21.667	0
2023-10-27 03:37:14	21.671	21.6674	21.671	0
2023-10-27 03:37:19	21.671	21.6678	21.671	0
2023-10-27 03:37:25	21.671	21.6682	21.671	0
2023-10-27 03:37:31	21.671	21.6686	21.671	0
2023-10-27 03:37:36	21.671	21.669	21.671	0
2023-10-27 03:37:42	21.671	21.6694	21.671	0
2023-10-27 03:37:48	21.671	21.6698	21.671	0
2023-10-27 03:37:54	21.671	21.6702	21.671	0
2023-10-27 03:37:59	21.671	21.6706	21.671	0
2023-10-27 03:38:05	21.671	21.671	21.671	0
2023-10-27 03:38:11	21.671	21.671	21.671	0
2023-10-27 03:38:16	21.652	21.6691	21.652	0
2023-10-27 03:38:22	21.671	21.6691	21.671	0
2023-10-27 03:38:28	21.671	21.6691	21.671	0
2023-10-27 03:38:33	21.671	21.6691	21.671	0
2023-10-27 03:38:39	21.652	21.6672	21.652	0
2023-10-27 03:38:45	21.69	21.6691	21.69	0
2023-10-27 03:38:50	21.671	21.6691	21.671	0
2023-10-27 03:38:56	21.671	21.6691	21.671	0
2023-10-27 03:39:02	21.674	21.6694	21.674	0
2023-10-27 03:39:07	21.674	21.6697	21.674	0
2023-10-27 03:39:13	21.674	21.6719	21.674	0
2023-10-27 03:39:19	21.655	21.6703	21.655	0
2023-10-27 03:39:25	21.674	21.6706	21.674	0
2023-10-27 03:39:30	21.655	21.669	21.655	0
2023-10-27 03:39:36	21.674	21.6712	21.674	0
2023-10-27 03:39:41	21.655	21.6677	21.655	0
2023-10-27 03:39:47	21.674	21.668	21.674	0
2023-10-27 03:39:53	21.674	21.6683	21.674	0
2023-10-27 03:39:58	21.655	21.6664	21.655	0
2023-10-27 03:40:04	21.674	21.6664	21.674	0
2023-10-27 03:40:10	21.674	21.6664	21.674	0
2023-10-27 03:40:15	21.674	21.6683	21.674	0
2023-10-27 03:40:21	21.674	21.6683	21.674	0
2023-10-27 03:40:27	21.655	21.6683	21.655	0
2023-10-27 03:40:33	21.674	21.6683	21.674	0
2023-10-27 03:40:38	21.677	21.6705	21.677	0
2023-10-27 03:40:44	21.677	21.6708	21.677	0
2023-10-27 03:40:49	21.658	21.6692	21.658	0
2023-10-27 03:40:55	21.658	21.6695	21.658	0
2023-10-27 03:41:01	21.658	21.6679	21.658	0
2023-10-27 03:41:07	21.658	21.6663	21.658	0
2023-10-27 03:41:12	21.658	21.6647	21.658	0
2023-10-27 03:41:18	21.677	21.665	21.677	0
2023-10-27 03:41:24	21.658	21.6653	21.658	0
2023-10-27 03:41:30	21.677	21.6656	21.677	0
2023-10-27 03:41:35	21.658	21.6637	21.658	0
2023-10-27 03:41:41	21.677	21.6637	21.677	0
2023-10-27 03:41:47	21.677	21.6656	21.677	0
2023-10-27 03:41:52	21.658	21.6656	21.658	0
2023-10-27 03:41:58	21.658	21.6656	21.658	0
2023-10-27 03:42:04	21.658	21.6656	21.658	0
2023-10-27 03:42:09	21.658	21.6656	21.658	0
2023-10-27 03:42:15	21.658	21.6637	21.658	0
2023-10-27 03:42:21	21.68	21.6659	21.68	0
2023-10-27 03:42:26	21.661	21.6643	21.661	0
2023-10-27 03:42:32	21.661	21.6646	21.661	0
2023-10-27 03:42:38	21.661	21.663	21.661	0
2023-10-27 03:42:43	21.68	21.6633	21.68	0
2023-10-27 03:42:49	21.661	21.6636	21.661	0
2023-10-27 03:42:55	21.661	21.6639	21.661	0
2023-10-27 03:43:01	21.68	21.6661	21.68	0
2023-10-27 03:43:06	21.661	21.6664	21.661	0
2023-10-27 03:43:12	21.68	21.6686	21.68	0
2023-10-27 03:43:18	21.661	21.6667	21.661	0
2023-10-27 03:43:23	21.68	21.6686	21.68	0
2023-10-27 03:43:29	21.661	21.6686	21.661	0
2023-10-27 03:43:35	21.661	21.6686	21.661	0
2023-10-27 03:43:40	21.661	21.6667	21.661	0
2023-10-27 03:43:46	21.661	21.6667	21.661	0
2023-10-27 03:43:52	21.665	21.6671	21.665	0
2023-10-27 03:43:57	21.665	21.6656	21.665	0
2023-10-27 03:44:03	21.665	21.666	21.665	0
2023-10-27 03:44:09	21.665	21.6645	21.665	0
2023-10-27 03:44:14	21.665	21.6649	21.665	0
2023-10-27 03:44:20	21.665	21.6634	21.665	0
2023-10-27 03:44:26	21.646	21.6619	21.646	0
2023-10-27 03:44:31	21.665	21.6623	21.665	0
2023-10-27 03:44:37	21.665	21.6627	21.665	0
2023-10-27 03:44:43	21.665	21.6631	21.665	0
2023-10-27 03:44:48	21.665	21.6631	21.665	0
2023-10-27 03:44:54	21.646	21.6612	21.646	0
2023-10-27 03:47:37	21.665	21.6612	21.665	0
2023-10-27 03:47:43	21.665	21.6612	21.665	0
2023-10-27 03:47:49	21.665	21.6612	21.665	0
2023-10-27 03:47:54	21.665	21.6612	21.665	0
2023-10-27 03:48:00	21.665	21.6631	21.665	0
2023-10-27 03:48:06	21.665	21.6631	21.665	0
2023-10-27 03:48:11	21.665	21.6631	21.665	0
2023-10-27 03:48:17	21.665	21.6631	21.665	0
2023-10-27 03:48:23	21.665	21.6631	21.665	0
2023-10-27 03:48:28	21.665	21.665	21.665	0
2023-10-27 03:48:34	21.665	21.665	21.665	0
2023-10-27 03:48:40	21.665	21.665	21.665	0
2023-10-27 03:48:45	21.665	21.665	21.665	0
2023-10-27 03:48:51	21.665	21.665	21.665	0
2023-10-27 03:48:57	21.665	21.665	21.665	0
2023-10-27 03:49:02	21.665	21.665	21.665	0
2023-10-27 03:49:08	21.665	21.665	21.665	0
2023-10-27 03:49:14	21.665	21.665	21.665	0
2023-10-27 03:49:19	21.665	21.665	21.665	0
2023-10-27 03:49:25	21.655	21.664	21.655	0
2023-10-27 03:49:31	21.655	21.663	21.655	0
2023-10-27 03:49:37	21.655	21.662	21.655	0
2023-10-27 03:49:42	21.655	21.661	21.655	0
2023-10-27 03:49:48	21.655	21.66	21.655	0
2023-10-27 03:49:54	21.655	21.659	21.655	0
2023-10-27 03:49:59	21.655	21.658	21.655	0
2023-10-27 03:50:05	21.655	21.657	21.655	0
2023-10-27 03:50:11	21.636	21.6541	21.636	0
2023-10-27 03:50:16	21.658	21.6534	21.658	0
2023-10-27 03:50:22	21.658	21.6537	21.658	0
2023-10-27 03:50:28	21.658	21.654	21.658	0
2023-10-27 03:50:34	21.639	21.6524	21.639	0
2023-10-27 03:50:39	21.658	21.6527	21.658	0
2023-10-27 03:50:45	21.658	21.653	21.658	0
2023-10-27 03:50:50	21.658	21.6533	21.658	0
2023-10-27 03:50:56	21.639	21.6517	21.639	0
2023-10-27 03:51:02	21.658	21.652	21.658	0
2023-10-27 03:51:08	21.639	21.6523	21.639	0
2023-10-27 03:51:13	21.639	21.6504	21.639	0
2023-10-27 03:51:19	21.639	21.6485	21.639	0
2023-10-27 03:51:25	21.658	21.6485	21.658	0
2023-10-27 03:51:30	21.639	21.6485	21.639	0
2023-10-27 03:51:36	21.639	21.6466	21.639	0
2023-10-27 03:51:43	21.658	21.6466	21.658	0
2023-10-27 03:51:48	21.643	21.6451	21.643	0
2023-10-27 03:51:54	21.643	21.6455	21.643	0
2023-10-27 03:52:00	21.643	21.644	21.643	0
2023-10-27 03:52:05	21.662	21.6463	21.662	0
2023-10-27 03:52:11	21.643	21.6467	21.643	0
2023-10-27 03:52:17	21.643	21.6471	21.643	0
2023-10-27 03:52:23	21.662	21.6475	21.662	0
2023-10-27 03:52:28	21.662	21.6498	21.662	0
2023-10-27 03:52:34	21.643	21.6502	21.643	0
2023-10-27 03:52:40	21.643	21.6487	21.643	0
2023-10-27 03:52:45	21.643	21.6487	21.643	0
2023-10-27 03:52:51	21.643	21.6487	21.643	0
2023-10-27 03:52:57	21.643	21.6487	21.643	0
2023-10-27 03:53:02	21.643	21.6468	21.643	0
2023-10-27 03:53:08	21.643	21.6468	21.643	0
2023-10-27 03:53:14	21.643	21.6468	21.643	0
2023-10-27 03:53:19	21.646	21.6452	21.646	0
2023-10-27 03:53:25	21.646	21.6436	21.646	0
2023-10-27 03:53:31	21.665	21.6458	21.665	0
2023-10-27 03:53:36	21.646	21.6461	21.646	0
2023-10-27 03:53:42	21.646	21.6464	21.646	0
2023-10-27 03:53:48	21.646	21.6467	21.646	0
2023-10-27 03:53:53	21.646	21.647	21.646	0
2023-10-27 03:53:59	21.646	21.6473	21.646	0
2023-10-27 03:54:05	21.646	21.6476	21.646	0
2023-10-27 03:54:10	21.646	21.6479	21.646	0
2023-10-27 03:54:16	21.646	21.6479	21.646	0
2023-10-27 03:54:22	21.646	21.6479	21.646	0
2023-10-27 03:54:27	21.646	21.646	21.646	0
2023-10-27 03:54:33	21.646	21.646	21.646	0
2023-10-27 03:54:39	21.646	21.646	21.646	0
2023-10-27 03:54:44	21.646	21.646	21.646	0
2023-10-27 03:54:50	21.649	21.6463	21.649	0
2023-10-27 03:54:56	21.649	21.6466	21.649	0
2023-10-27 03:55:01	21.63	21.645	21.63	0
2023-10-27 03:55:07	21.649	21.6453	21.649	0
2023-10-27 03:55:13	21.63	21.6437	21.63	0
2023-10-27 03:55:18	21.63	21.6421	21.63	0
2023-10-27 03:55:24	21.649	21.6424	21.649	0
2023-10-27 03:55:29	21.649	21.6427	21.649	0
2023-10-27 03:55:35	21.649	21.643	21.649	0
2023-10-27 03:55:41	21.63	21.6414	21.63	0
2023-10-27 03:55:47	21.649	21.6414	21.649	0
2023-10-27 03:55:52	21.649	21.6414	21.649	0
2023-10-27 03:55:58	21.63	21.6414	21.63	0
2023-10-27 03:56:04	21.649	21.6414	21.649	0
2023-10-27 03:56:09	21.63	21.6414	21.63	0
2023-10-27 04:26:17	21.552	21.6336	21.552	0
2023-10-27 04:26:28	21.552	21.6239	21.552	0
2023-10-27 04:26:48	21.552	21.6142	21.552	0
2023-10-27 04:26:54	21.552	21.6045	21.552	0
2023-10-27 04:27:00	21.552	21.5967	21.552	0
2023-10-27 04:27:07	21.552	21.587	21.552	0
2023-10-27 04:27:12	21.552	21.5773	21.552	0
2023-10-27 04:27:18	21.552	21.5695	21.552	0
2023-10-27 04:27:24	21.552	21.5598	21.552	0
2023-10-27 04:27:30	21.552	21.552	21.552	0
2023-10-27 04:27:36	21.552	21.552	21.552	0
2023-10-27 04:27:41	21.552	21.552	21.552	0
2023-10-27 04:27:47	21.552	21.552	21.552	0
2023-10-27 04:27:53	21.552	21.552	21.552	0
2023-10-27 04:27:58	21.552	21.552	21.552	0
2023-10-27 04:28:04	21.552	21.552	21.552	0
2023-10-27 04:28:10	21.552	21.552	21.552	0
2023-10-27 04:28:15	21.552	21.552	21.552	0
2023-10-27 04:28:21	21.552	21.552	21.552	0
2023-10-27 04:28:27	21.552	21.552	21.552	0
2023-10-27 04:28:33	21.552	21.552	21.552	0
2023-10-27 04:28:39	21.552	21.552	21.552	0
2023-10-27 04:28:44	21.552	21.552	21.552	0
2023-10-27 04:28:50	21.552	21.552	21.552	0
2023-10-27 04:28:55	21.552	21.552	21.552	0
2023-10-27 04:29:01	21.552	21.552	21.552	0
2023-10-27 04:29:07	21.552	21.552	21.552	0
2023-10-27 04:29:12	21.552	21.552	21.552	0
2023-10-27 04:29:18	21.552	21.552	21.552	0
2023-10-27 04:29:24	21.552	21.552	21.552	0
2023-10-27 04:29:29	21.552	21.552	21.552	0
2023-10-27 04:29:35	21.552	21.552	21.552	0
2023-10-27 04:29:41	21.552	21.552	21.552	0
2023-10-27 04:29:47	21.552	21.552	21.552	0
2023-10-27 04:29:53	21.552	21.552	21.552	0
2023-10-27 04:29:59	21.552	21.552	21.552	0
2023-10-27 04:30:04	21.533	21.5501	21.533	0
2023-10-27 04:30:10	21.556	21.5505	21.556	0
2023-10-27 04:30:17	21.556	21.5509	21.556	0
2023-10-27 04:30:23	21.536	21.5493	21.536	0
2023-10-27 04:30:29	21.536	21.5477	21.536	0
2023-10-27 04:30:34	21.536	21.5461	21.536	0
2023-10-27 04:30:40	21.556	21.5465	21.556	0
2023-10-27 04:30:46	21.536	21.5449	21.536	0
2023-10-27 04:30:52	21.536	21.5433	21.536	0
2023-10-27 04:30:57	21.536	21.5417	21.536	0
2023-10-27 04:31:03	21.536	21.542	21.536	0
2023-10-27 04:31:09	21.536	21.54	21.536	0
2023-10-27 04:31:14	21.54	21.5384	21.54	0
2023-10-27 04:31:20	21.54	21.5388	21.54	0
2023-10-27 04:31:26	21.54	21.5392	21.54	0
2023-10-27 04:31:31	21.54	21.5396	21.54	0
2023-10-27 04:31:37	21.54	21.538	21.54	0
2023-10-27 04:31:43	21.54	21.5384	21.54	0
2023-10-27 04:31:49	21.54	21.5388	21.54	0
2023-10-27 04:31:54	21.54	21.5392	21.54	0
2023-10-27 04:32:00	21.54	21.5396	21.54	0
2023-10-27 04:32:06	21.54	21.54	21.54	0
2023-10-27 04:32:11	21.54	21.54	21.54	0
2023-10-27 04:32:17	21.54	21.54	21.54	0
2023-10-27 04:32:24	21.54	21.54	21.54	0
2023-10-27 04:32:29	21.543	21.5403	21.543	0
2023-10-27 04:32:35	21.562	21.5425	21.562	0
2023-10-27 04:32:41	21.543	21.5428	21.543	0
2023-10-27 04:32:46	21.543	21.5431	21.543	0
2023-10-27 04:32:52	21.524	21.5415	21.524	0
2023-10-27 04:32:58	21.543	21.5418	21.543	0
2023-10-27 04:33:04	21.543	21.5421	21.543	0
2023-10-27 04:33:09	21.543	21.5424	21.543	0
2023-10-27 04:33:15	21.543	21.5427	21.543	0
2023-10-27 04:33:21	21.524	21.5411	21.524	0
2023-10-27 04:33:27	21.543	21.5411	21.543	0
2023-10-27 04:33:32	21.543	21.5392	21.543	0
2023-10-27 04:33:38	21.524	21.5373	21.524	0
2023-10-27 04:33:44	21.543	21.5373	21.543	0
2023-10-27 04:33:50	21.524	21.5373	21.524	0
2023-10-27 04:33:56	21.524	21.5354	21.524	0
2023-10-27 04:34:01	21.543	21.5354	21.543	0
2023-10-27 04:34:07	21.524	21.5335	21.524	0
2023-10-27 04:34:14	21.527	21.5319	21.527	0
2023-10-27 04:34:19	21.527	21.5322	21.527	0
2023-10-27 04:34:25	21.527	21.5306	21.527	0
2023-10-27 04:34:30	21.527	21.529	21.527	0
2023-10-27 04:34:36	21.527	21.5293	21.527	0
2023-10-27 04:34:42	21.527	21.5277	21.527	0
2023-10-27 04:34:48	21.508	21.5261	21.508	0
2023-10-27 04:34:53	21.527	21.5264	21.527	0
2023-10-27 04:34:59	21.527	21.5248	21.527	0
2023-10-27 04:35:05	21.527	21.5251	21.527	0
2023-10-27 04:35:11	21.527	21.5251	21.527	0
2023-10-27 04:35:16	21.527	21.5251	21.527	0
2023-10-27 04:35:22	21.527	21.5251	21.527	0
2023-10-27 04:35:28	21.508	21.5232	21.508	0
2023-10-27 04:35:33	21.527	21.5232	21.527	0
2023-10-27 04:35:39	21.508	21.5213	21.508	0
2023-10-27 04:35:44	21.527	21.5232	21.527	0
2023-10-27 04:35:50	21.508	21.5213	21.508	0
2023-10-27 04:35:56	21.508	21.5194	21.508	0
2023-10-27 04:36:02	21.508	21.5175	21.508	0
2023-10-27 04:36:07	21.508	21.5156	21.508	0
2023-10-27 04:36:13	21.527	21.5156	21.527	0
2023-10-27 04:36:19	21.508	21.5137	21.508	0
2023-10-27 04:36:30	21.508	21.5137	21.508	0
2023-10-27 04:36:36	21.508	21.5118	21.508	0
2023-10-27 04:36:41	21.508	21.5118	21.508	0
2023-10-27 04:36:47	21.508	21.5099	21.508	0
2023-10-27 04:36:58	21.508	21.5099	21.508	0
2023-10-27 04:37:10	21.508	21.5099	21.508	0
2023-10-27 04:37:15	21.489	21.508	21.489	0
2023-10-27 04:37:27	21.508	21.508	21.508	0
2023-10-27 04:37:32	21.489	21.5042	21.489	0
2023-10-27 04:37:44	21.489	21.5023	21.489	0
2023-10-27 04:37:55	21.489	21.5004	21.489	0
2023-10-27 04:38:06	21.489	21.4985	21.489	0
2023-10-27 04:38:18	21.489	21.4966	21.489	0
2023-10-27 04:38:35	21.489	21.4947	21.489	0
2023-10-27 04:38:46	21.489	21.4928	21.489	0
2023-10-27 04:38:57	21.489	21.4909	21.489	0
2023-10-27 04:39:14	21.489	21.4909	21.489	0
2023-10-27 04:39:31	21.489	21.489	21.489	0
2023-10-27 04:39:48	21.47	21.4871	21.47	0
2023-10-27 04:40:05	21.47	21.4852	21.47	0
2023-10-27 04:40:39	21.473	21.4836	21.473	0
2023-10-27 04:40:56	21.473	21.482	21.473	0
2023-10-27 04:41:41	21.473	21.4804	21.473	0
2023-10-27 04:42:21	21.454	21.4769	21.454	0
2023-10-27 04:43:00	21.454	21.4734	21.454	0
2023-10-27 04:44:14	21.435	21.468	21.435	0
2023-10-27 04:47:39	21.435	21.4626	21.435	0
2023-10-27 04:52:44	21.377	21.4514	21.377	0
2023-10-27 04:57:49	21.377	21.4421	21.377	0
2023-10-27 05:02:49	21.377	21.4328	21.377	0
2023-10-27 05:07:42	21.377	21.4232	21.377	0
2023-10-27 05:12:48	21.416	21.4175	21.416	0
2023-10-27 05:17:48	21.454	21.4156	21.454	0
2023-10-27 05:22:53	21.492	21.4194	21.492	0
2023-10-27 05:27:46	21.53	21.427	21.53	0
2023-10-27 05:32:51	21.569	21.4404	21.569	0
2023-10-27 05:37:56	21.626	21.4595	21.626	0
2023-10-27 05:43:02	21.664	21.4882	21.664	0
2023-10-27 05:47:41	21.683	21.5188	21.683	0
2023-10-27 05:52:46	21.741	21.5552	21.741	0
2023-10-27 05:54:14	21.76	21.5935	21.76	0
2023-10-27 05:59:19	21.798	21.6317	21.798	0
2023-10-27 06:04:24	21.836	21.6699	21.836	0
2023-10-27 06:09:29	21.874	21.7081	21.874	0
2023-10-27 06:14:16	21.893	21.7444	21.893	0
2023-10-27 06:19:21	21.932	21.7807	21.932	0
2023-10-27 06:24:27	21.951	21.8132	21.951	0
2023-10-27 06:29:27	21.97	21.8438	21.97	0
2023-10-27 06:34:21	22.008	21.8763	22.008	0
2023-10-27 06:39:26	22.008	21.903	22.008	0
2023-10-27 06:47:43	22.008	21.9278	22.008	0
2023-10-27 06:52:49	22.008	21.9488	22.008	0
2023-10-27 06:57:54	22.008	21.966	22.008	0
2023-10-27 07:02:58	22.008	21.9794	22.008	0
2023-10-27 07:07:48	22.027	21.9928	22.027	0
2023-10-27 07:32:26	22.122	22.0118	22.122	0
2023-10-27 07:37:30	22.16	22.0327	22.16	0
2023-10-27 07:42:35	22.16	22.0517	22.16	0
2023-10-27 07:47:44	22.16	22.0669	22.16	0
2023-10-27 07:52:49	22.179	22.084	22.179	0
2023-10-27 07:57:53	22.179	22.1011	22.179	0
2023-10-27 08:02:54	22.198	22.1201	22.198	0
2023-10-27 08:07:46	22.198	22.1391	22.198	0
2023-10-27 08:12:47	22.198	22.1581	22.198	0
2023-10-27 08:17:53	22.198	22.1752	22.198	0
2023-10-27 08:22:59	22.198	22.1828	22.198	0
2023-10-27 08:27:47	22.198	22.1866	22.198	0
2023-10-27 08:32:53	22.198	22.1904	22.198	0
2023-10-27 08:37:58	22.218	22.1962	22.218	0
2023-10-27 08:43:05	22.179	22.1962	22.179	0
2023-10-27 08:47:46	22.179	22.1962	22.179	0
2023-10-27 08:52:51	22.179	22.1943	22.179	0
2023-10-27 08:57:56	22.179	22.1924	22.179	0
2023-10-27 09:01:23	22.179	22.1905	22.179	0
2023-10-27 09:06:26	22.179	22.1886	22.179	0
2023-10-27 09:11:29	22.16	22.1848	22.16	0
2023-10-27 09:16:32	22.16	22.181	22.16	0
2023-10-27 09:21:24	22.198	22.181	22.198	0
# konec dat