# PN127_CT205TE - PN127_CT205TE
# PN127 - CT205TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4170
2023-10-24 00:01:00	---
2023-10-24 05:49:33	23.972	23.972	23.972	0
2023-10-24 05:54:34	23.481	23.7265	23.481	0
2023-10-24 05:59:39	23.226	23.559666666667	23.226	0
2023-10-24 06:04:05	23.061	23.435	23.061	0
2023-10-24 06:09:09	22.897	23.3274	22.897	0
2023-10-24 06:14:13	22.732	23.228166666667	22.732	0
2023-10-24 06:19:17	22.586	23.136428571429	22.586	0
2023-10-24 06:21:24	22.531	23.06075	22.531	0
2023-10-24 06:23:10	22.512	22.999777777778	22.512	0
2023-10-24 06:28:15	22.439	22.9437	22.439	0
2023-10-24 06:33:20	22.292	22.7757	22.292	0
2023-10-24 06:38:24	22.2	22.6476	22.2	0
2023-10-24 06:42:38	22.127	22.5377	22.127	0
2023-10-24 06:47:43	22.053	22.4369	22.053	0
2023-10-24 06:52:47	21.998	22.347	21.998	0
2023-10-24 06:57:53	21.943	22.2681	21.943	0
2023-10-24 07:02:40	21.869	22.1964	21.869	0
2023-10-24 07:07:45	21.832	22.1265	21.832	0
2023-10-24 07:12:50	21.795	22.0548	21.795	0
2023-10-24 07:17:54	21.777	21.9886	21.777	0
2023-10-24 07:22:47	21.74	21.9334	21.74	0
2023-10-24 07:27:51	21.722	21.8856	21.722	0
2023-10-24 07:32:56	21.685	21.8414	21.685	0
2023-10-24 07:38:00	21.666	21.8027	21.666	0
2023-10-24 07:42:41	21.648	21.7677	21.648	0
2023-10-24 07:47:15	21.629	21.7363	21.629	0
2023-10-24 07:52:19	22.531	21.8025	22.531	0
2023-10-24 07:53:27	22.512	21.8705	22.512	0
2023-10-24 07:54:29	22.714	21.9624	22.714	0
2023-10-24 07:56:29	23.372	22.1219	23.372	0
2023-10-24 08:01:34	24.877	22.4356	24.877	0
2023-10-24 08:05:08	25.783	22.8417	25.783	0
2023-10-24 08:05:14	26.343	23.3075	26.343	0
2023-10-24 08:05:20	25.914	23.7323	25.914	0
2023-10-24 08:05:26	25.699	24.1374	25.699	0
2023-10-24 08:05:31	25.57	24.5315	25.57	0
2023-10-24 08:05:37	25.552	24.8336	25.552	0
2023-10-24 08:05:43	25.552	25.1376	25.552	0
2023-10-24 08:05:48	25.534	25.4196	25.534	0
2023-10-24 08:05:54	25.552	25.6376	25.552	0
2023-10-24 08:06:00	25.534	25.7033	25.534	0
2023-10-24 08:06:05	25.534	25.6784	25.534	0
2023-10-24 08:06:11	25.534	25.5975	25.534	0
2023-10-24 08:06:17	25.534	25.5595	25.534	0
2023-10-24 08:06:22	25.534	25.543	25.534	0
2023-10-24 08:06:29	25.534	25.5394	25.534	0
2023-10-24 08:06:35	25.516	25.5358	25.516	0
2023-10-24 08:06:46	25.534	25.534	25.534	0
2023-10-24 08:06:57	25.552	25.5358	25.552	0
2023-10-24 08:08:16	25.678	25.5484	25.678	0
2023-10-24 08:08:34	25.696	25.5646	25.696	0
2023-10-24 08:08:57	25.678	25.579	25.678	0
2023-10-24 08:09:09	25.696	25.5952	25.696	0
2023-10-24 08:09:26	25.696	25.6114	25.696	0
2023-10-24 08:09:44	25.678	25.6258	25.678	0
2023-10-24 08:10:01	25.696	25.642	25.696	0
2023-10-24 08:10:19	25.714	25.6618	25.714	0
2023-10-24 08:10:31	25.714	25.6798	25.714	0
2023-10-24 08:10:48	25.732	25.6978	25.732	0
2023-10-24 08:10:59	25.732	25.7032	25.732	0
2023-10-24 08:11:11	25.732	25.7068	25.732	0
2023-10-24 08:11:28	25.732	25.7122	25.732	0
2023-10-24 08:11:45	25.732	25.7158	25.732	0
2023-10-24 08:12:03	25.732	25.7194	25.732	0
2023-10-24 08:12:21	25.732	25.7248	25.732	0
2023-10-24 08:12:32	25.732	25.7284	25.732	0
2023-10-24 08:12:49	25.732	25.7302	25.732	0
2023-10-24 08:13:01	25.714	25.7302	25.714	0
2023-10-24 08:13:12	25.714	25.7284	25.714	0
2023-10-24 08:13:24	25.732	25.7284	25.732	0
2023-10-24 08:13:41	25.714	25.7266	25.714	0
2023-10-24 08:13:52	25.714	25.7248	25.714	0
2023-10-24 08:14:10	25.714	25.723	25.714	0
2023-10-24 08:14:22	25.732	25.723	25.732	0
2023-10-24 08:14:33	25.732	25.723	25.732	0
2023-10-24 08:14:51	25.714	25.7212	25.714	0
2023-10-24 08:15:02	25.696	25.7176	25.696	0
2023-10-24 08:15:25	25.714	25.7176	25.714	0
2023-10-24 08:15:37	25.696	25.7158	25.696	0
2023-10-24 08:15:49	25.696	25.7122	25.696	0
2023-10-24 08:16:06	25.696	25.7104	25.696	0
2023-10-24 08:16:17	25.696	25.7086	25.696	0
2023-10-24 08:16:31	25.678	25.705	25.678	0
2023-10-24 08:16:48	25.66	25.6978	25.66	0
2023-10-24 08:17:05	25.66	25.6906	25.66	0
2023-10-24 08:17:22	25.642	25.6834	25.642	0
2023-10-24 08:17:34	25.66	25.6798	25.66	0
2023-10-24 08:17:46	25.642	25.6726	25.642	0
2023-10-24 08:18:03	25.642	25.6672	25.642	0
2023-10-24 08:18:20	25.642	25.6618	25.642	0
2023-10-24 08:18:43	25.606	25.6528	25.606	0
2023-10-24 08:18:54	25.606	25.6438	25.606	0
2023-10-24 08:19:12	25.57	25.633	25.57	0
2023-10-24 08:19:23	25.57	25.624	25.57	0
2023-10-24 08:19:46	25.552	25.6132	25.552	0
2023-10-24 08:20:09	25.57	25.606	25.57	0
2023-10-24 08:20:26	25.534	25.5934	25.534	0
2023-10-24 08:20:50	25.516	25.5808	25.516	0
2023-10-24 08:21:07	25.516	25.5682	25.516	0
2023-10-24 08:21:25	25.516	25.5556	25.516	0
2023-10-24 08:21:42	25.501	25.5451	25.501	0
2023-10-24 08:22:05	25.501	25.5346	25.501	0
2023-10-24 08:22:22	25.501	25.5277	25.501	0
2023-10-24 08:22:39	25.483	25.519	25.483	0
2023-10-24 08:23:02	25.465	25.5103	25.465	0
2023-10-24 08:23:19	25.447	25.498	25.447	0
2023-10-24 08:23:41	25.411	25.4857	25.411	0
2023-10-24 08:24:00	25.429	25.477	25.429	0
2023-10-24 08:24:17	25.429	25.4683	25.429	0
2023-10-24 08:24:47	25.393	25.456	25.393	0
2023-10-24 08:24:58	25.393	25.4452	25.393	0
2023-10-24 08:25:15	25.375	25.4326	25.375	0
2023-10-24 08:25:38	25.357	25.4182	25.357	0
2023-10-24 08:25:55	25.357	25.4056	25.357	0
2023-10-24 08:26:18	25.357	25.3948	25.357	0
2023-10-24 08:26:41	25.303	25.3804	25.303	0
2023-10-24 08:27:03	25.303	25.3696	25.303	0
2023-10-24 08:27:32	25.267	25.3534	25.267	0
2023-10-24 08:27:50	25.285	25.339	25.285	0
2023-10-24 08:28:13	25.249	25.3246	25.249	0
2023-10-24 08:28:42	25.195	25.3048	25.195	0
2023-10-24 08:29:16	25.177	25.285	25.177	0
2023-10-24 08:29:39	25.159	25.2652	25.159	0
2023-10-24 08:30:07	25.123	25.2418	25.123	0
2023-10-24 08:30:24	25.123	25.2184	25.123	0
2023-10-24 08:30:41	25.087	25.1968	25.087	0
2023-10-24 08:31:16	25.051	25.1716	25.051	0
2023-10-24 08:31:33	25.051	25.15	25.051	0
2023-10-24 08:32:02	24.997	25.1212	24.997	0
2023-10-24 08:32:24	24.979	25.0942	24.979	0
2023-10-24 08:32:42	24.979	25.0726	24.979	0
2023-10-24 08:33:22	24.943	25.0492	24.943	0
2023-10-24 08:33:50	24.907	25.024	24.907	0
2023-10-24 08:34:19	24.871	24.9988	24.871	0
2023-10-24 08:34:47	24.853	24.9718	24.853	0
2023-10-24 08:35:10	24.835	24.9466	24.835	0
2023-10-24 08:35:49	24.799	24.9214	24.799	0
2023-10-24 08:36:17	24.763	24.8926	24.763	0
2023-10-24 08:36:35	24.763	24.8692	24.763	0
2023-10-24 08:37:03	24.745	24.8458	24.745	0
2023-10-24 08:37:26	24.708	24.8187	24.708	0
2023-10-24 08:38:06	24.69	24.7934	24.69	0
2023-10-24 08:38:47	24.654	24.7681	24.654	0
2023-10-24 08:39:27	24.636	24.7446	24.636	0
2023-10-24 08:39:55	24.6	24.7193	24.6	0
2023-10-24 08:40:23	24.564	24.6922	24.564	0
2023-10-24 08:40:57	24.546	24.6669	24.546	0
2023-10-24 08:41:39	24.51	24.6416	24.51	0
2023-10-24 08:42:24	24.455	24.6108	24.455	0
2023-10-24 08:43:13	24.455	24.5818	24.455	0
2023-10-24 08:43:52	24.455	24.5565	24.455	0
2023-10-24 08:44:32	24.455	24.533	24.455	0
2023-10-24 08:45:17	24.455	24.5131	24.455	0
2023-10-24 08:45:46	24.455	24.495	24.455	0
2023-10-24 08:46:20	24.455	24.4805	24.455	0
2023-10-24 08:47:11	24.256	24.4497	24.256	0
2023-10-24 08:47:45	24.238	24.4189	24.238	0
2023-10-24 08:48:30	24.184	24.3863	24.184	0
2023-10-24 08:49:05	24.147	24.3555	24.147	0
2023-10-24 08:49:39	24.129	24.3229	24.129	0
2023-10-24 08:50:30	24.093	24.2867	24.093	0
2023-10-24 08:51:10	24.057	24.2469	24.057	0
2023-10-24 08:52:07	24.02	24.2034	24.02	0
2023-10-24 08:52:47	23.984	24.1563	23.984	0
2023-10-24 08:53:38	23.966	24.1074	23.966	0
2023-10-24 08:54:21	23.966	24.0784	23.966	0
2023-10-24 08:55:01	23.966	24.0512	23.966	0
2023-10-24 08:56:09	23.966	24.0294	23.966	0
2023-10-24 08:56:42	23.966	24.0113	23.966	0
2023-10-24 08:57:22	23.966	23.995	23.966	0
2023-10-24 08:58:36	23.748	23.9605	23.748	0
2023-10-24 08:59:21	23.714	23.9262	23.714	0
2023-10-24 09:00:29	23.66	23.8902	23.66	0
2023-10-24 09:01:20	23.623	23.8541	23.623	0
2023-10-24 09:02:05	23.605	23.818	23.605	0
2023-10-24 09:03:20	23.55	23.7764	23.55	0
2023-10-24 09:04:12	23.532	23.733	23.532	0
2023-10-24 09:05:37	23.478	23.6842	23.478	0
2023-10-24 09:07:01	23.423	23.6299	23.423	0
2023-10-24 09:08:21	23.386	23.5719	23.386	0
2023-10-24 09:09:29	23.332	23.5303	23.332	0
2023-10-24 09:10:38	23.277	23.4866	23.277	0
2023-10-24 09:12:09	23.24	23.4446	23.24	0
2023-10-24 09:13:05	23.204	23.4027	23.204	0
2023-10-24 09:43:44	22.527	23.2949	22.527	0
2023-10-24 09:46:22	22.49	23.1889	22.49	0
2023-10-24 09:49:06	22.435	23.0792	22.435	0
2023-10-24 09:52:52	22.399	22.9713	22.399	0
2023-10-24 09:55:41	22.362	22.8652	22.362	0
2023-10-24 09:59:58	22.307	22.7573	22.307	0
2023-10-24 10:03:47	22.27	22.6511	22.27	0
2023-10-24 10:06:31	22.233	22.5467	22.233	0
2023-10-24 10:11:34	22.178	22.4405	22.178	0
2023-10-24 10:14:21	22.16	22.3361	22.16	0
2023-10-24 10:19:23	22.123	22.2957	22.123	0
2023-10-24 10:23:50	22.086	22.2553	22.086	0
2023-10-24 10:27:22	22.068	22.2186	22.068	0
2023-10-24 10:32:23	22.031	22.1818	22.031	0
2023-10-24 10:37:24	22.013	22.1469	22.013	0
2023-10-24 10:42:24	21.994	22.1156	21.994	0
2023-10-24 10:43:18	21.994	22.088	21.994	0
2023-10-24 10:48:23	21.976	22.0623	21.976	0
2023-10-24 10:53:28	21.958	22.0403	21.958	0
2023-10-24 10:54:50	21.958	22.0201	21.958	0
2023-10-24 10:59:55	21.921	21.9999	21.921	0
2023-10-24 11:04:59	21.921	21.9834	21.921	0
2023-10-24 11:10:05	21.921	21.9687	21.921	0
2023-10-24 11:14:54	21.902	21.9558	21.902	0
2023-10-24 11:19:58	21.902	21.9447	21.902	0
2023-10-24 11:23:55	21.884	21.9337	21.884	0
2023-10-24 11:29:00	21.902	21.9245	21.902	0
2023-10-24 11:34:05	21.884	21.9153	21.884	0
2023-10-24 11:39:10	21.884	21.9079	21.884	0
2023-10-24 11:43:49	21.884	21.9005	21.884	0
2023-10-24 11:48:54	21.884	21.8968	21.884	0
2023-10-24 11:53:58	21.884	21.8931	21.884	0
2023-10-24 11:59:03	21.884	21.8894	21.884	0
2023-10-24 12:01:31	21.865	21.8857	21.865	0
2023-10-24 12:06:36	21.865	21.882	21.865	0
2023-10-24 12:11:42	21.865	21.8801	21.865	0
2023-10-24 12:16:46	21.847	21.8746	21.847	0
2023-10-24 12:21:58	21.828	21.869	21.828	0
2023-10-24 12:27:02	21.828	21.8634	21.828	0
2023-10-24 12:32:07	21.792	21.8542	21.792	0
2023-10-24 12:43:20	21.792	21.845	21.792	0
2023-10-24 12:48:26	21.792	21.8358	21.792	0
2023-10-24 12:53:30	21.792	21.8266	21.792	0
2023-10-24 12:58:35	21.792	21.8193	21.792	0
2023-10-24 13:03:23	21.81	21.8138	21.81	0
2023-10-24 13:08:28	21.81	21.8083	21.81	0
2023-10-24 13:13:33	21.81	21.8046	21.81	0
2023-10-24 13:18:37	21.81	21.8028	21.81	0
2023-10-24 13:23:25	21.828	21.8028	21.828	0
2023-10-24 13:28:30	21.828	21.8064	21.828	0
2023-10-24 13:33:36	21.828	21.81	21.828	0
2023-10-24 13:38:41	21.847	21.8155	21.847	0
2023-10-24 13:42:52	21.828	21.8191	21.828	0
2023-10-24 13:47:57	21.847	21.8246	21.847	0
2023-10-24 13:53:02	21.847	21.8283	21.847	0
2023-10-24 13:58:07	21.847	21.832	21.847	0
2023-10-24 14:02:55	21.847	21.8357	21.847	0
2023-10-24 14:08:00	21.847	21.8394	21.847	0
2023-10-24 14:13:04	21.847	21.8413	21.847	0
2023-10-24 14:18:08	21.828	21.8413	21.828	0
2023-10-24 14:22:56	21.847	21.8432	21.847	0
2023-10-24 14:28:02	21.847	21.8432	21.847	0
2023-10-24 14:33:07	21.847	21.8451	21.847	0
2023-10-24 14:38:12	21.847	21.8451	21.847	0
2023-10-24 14:43:09	21.847	21.8451	21.847	0
2023-10-24 14:48:15	21.828	21.8432	21.828	0
2023-10-24 14:53:20	21.847	21.8432	21.847	0
2023-10-24 14:58:25	21.828	21.8413	21.828	0
2023-10-24 15:03:14	21.828	21.8394	21.828	0
2023-10-24 15:08:19	21.828	21.8394	21.828	0
2023-10-24 15:13:23	21.828	21.8375	21.828	0
2023-10-24 15:18:29	21.828	21.8356	21.828	0
2023-10-24 15:23:16	21.828	21.8337	21.828	0
2023-10-24 15:28:21	21.847	21.8337	21.847	0
2023-10-24 15:33:26	21.847	21.8337	21.847	0
2023-10-24 15:38:31	21.847	21.8356	21.847	0
2023-10-24 15:42:57	21.847	21.8356	21.847	0
2023-10-24 15:48:02	21.828	21.8356	21.828	0
2023-10-24 15:53:07	21.828	21.8356	21.828	0
2023-10-24 15:54:03	21.828	21.8356	21.828	0
2023-10-24 15:54:27	21.847	21.8375	21.847	0
2023-10-24 15:59:32	21.847	21.8394	21.847	0
2023-10-24 16:04:36	21.847	21.8413	21.847	0
2023-10-24 16:09:40	21.847	21.8413	21.847	0
2023-10-24 16:14:29	21.828	21.8394	21.828	0
2023-10-24 16:19:34	21.847	21.8394	21.847	0
2023-10-24 16:24:39	21.847	21.8394	21.847	0
2023-10-24 16:29:46	21.847	21.8413	21.847	0
2023-10-24 16:35:04	21.847	21.8432	21.847	0
2023-10-24 16:40:06	21.847	21.8451	21.847	0
2023-10-24 16:43:29	21.847	21.8451	21.847	0
2023-10-24 16:48:35	21.828	21.8432	21.828	0
2023-10-24 16:53:39	21.828	21.8413	21.828	0
2023-10-24 16:58:43	21.828	21.8394	21.828	0
2023-10-24 17:03:47	21.847	21.8413	21.847	0
2023-10-24 17:08:52	21.847	21.8413	21.847	0
2023-10-24 17:13:57	21.847	21.8413	21.847	0
2023-10-24 17:19:02	21.828	21.8394	21.828	0
2023-10-24 17:23:50	21.847	21.8394	21.847	0
2023-10-24 17:28:55	21.828	21.8375	21.828	0
2023-10-24 17:34:01	21.847	21.8375	21.847	0
2023-10-24 17:39:05	21.828	21.8375	21.828	0
2023-10-24 17:43:01	21.828	21.8375	21.828	0
2023-10-24 17:48:06	21.847	21.8394	21.847	0
2023-10-24 17:53:07	21.828	21.8375	21.828	0
2023-10-24 17:58:12	21.847	21.8375	21.847	0
2023-10-24 18:03:07	21.847	21.8375	21.847	0
2023-10-24 18:08:11	21.847	21.8394	21.847	0
2023-10-24 18:13:15	21.828	21.8375	21.828	0
2023-10-24 18:18:20	21.828	21.8375	21.828	0
2023-10-24 18:23:07	21.828	21.8356	21.828	0
2023-10-24 18:28:13	21.828	21.8356	21.828	0
2023-10-24 18:33:17	21.847	21.8375	21.847	0
2023-10-24 18:38:21	21.828	21.8356	21.828	0
2023-10-24 18:43:05	21.828	21.8356	21.828	0
2023-10-24 18:48:10	21.847	21.8356	21.847	0
2023-10-24 18:53:15	21.828	21.8337	21.828	0
2023-10-24 18:58:19	21.828	21.8318	21.828	0
2023-10-24 18:59:31	21.828	21.8318	21.828	0
2023-10-24 19:04:36	21.828	21.8318	21.828	0
2023-10-24 19:10:01	21.828	21.8318	21.828	0
2023-10-24 19:15:06	21.847	21.8337	21.847	0
2023-10-24 19:20:11	21.828	21.8318	21.828	0
2023-10-24 19:25:15	21.847	21.8337	21.847	0
2023-10-24 19:30:03	21.847	21.8356	21.847	0
2023-10-24 19:35:08	21.828	21.8337	21.828	0
2023-10-24 19:40:13	21.828	21.8337	21.828	0
2023-10-24 19:43:07	21.828	21.8337	21.828	0
2023-10-24 19:48:11	21.828	21.8337	21.828	0
2023-10-24 19:53:16	21.828	21.8337	21.828	0
2023-10-24 19:58:20	21.847	21.8356	21.847	0
2023-10-24 20:03:08	21.828	21.8337	21.828	0
2023-10-24 20:08:12	21.847	21.8356	21.847	0
2023-10-24 20:13:17	21.828	21.8337	21.828	0
2023-10-24 20:18:22	21.828	21.8318	21.828	0
2023-10-24 20:23:09	21.847	21.8337	21.847	0
2023-10-24 20:28:14	21.828	21.8337	21.828	0
2023-10-24 20:33:18	21.828	21.8337	21.828	0
2023-10-24 20:38:23	21.828	21.8337	21.828	0
2023-10-24 20:43:09	21.828	21.8337	21.828	0
2023-10-24 20:48:14	21.847	21.8337	21.847	0
2023-10-24 20:53:18	21.847	21.8356	21.847	0
2023-10-24 20:58:23	21.828	21.8337	21.828	0
2023-10-24 21:03:11	21.828	21.8337	21.828	0
2023-10-24 21:08:15	21.847	21.8356	21.847	0
2023-10-24 21:13:20	21.847	21.8356	21.847	0
2023-10-24 21:18:24	21.847	21.8375	21.847	0
2023-10-24 21:23:11	21.828	21.8375	21.828	0
2023-10-24 21:28:16	21.828	21.8375	21.828	0
2023-10-24 21:33:21	21.828	21.8375	21.828	0
2023-10-24 21:38:25	21.847	21.8375	21.847	0
2023-10-24 21:43:11	21.828	21.8356	21.828	0
2023-10-24 21:48:16	21.828	21.8356	21.828	0
2023-10-24 21:53:21	21.828	21.8356	21.828	0
2023-10-24 21:58:25	21.847	21.8356	21.847	0
2023-10-24 22:03:13	21.847	21.8356	21.847	0
2023-10-24 22:08:17	21.828	21.8337	21.828	0
2023-10-24 22:13:22	21.828	21.8337	21.828	0
2023-10-24 22:18:26	21.847	21.8356	21.847	0
2023-10-24 22:23:14	21.828	21.8356	21.828	0
2023-10-24 22:28:19	21.828	21.8337	21.828	0
2023-10-24 22:33:24	21.847	21.8356	21.847	0
2023-10-24 22:38:28	21.828	21.8356	21.828	0
2023-10-24 22:43:14	21.847	21.8375	21.847	0
2023-10-24 22:44:52	21.847	21.8375	21.847	0
2023-10-24 22:49:57	21.847	21.8375	21.847	0
2023-10-24 22:55:01	21.847	21.8394	21.847	0
2023-10-24 23:00:11	21.828	21.8394	21.828	0
2023-10-24 23:04:54	21.828	21.8375	21.828	0
2023-10-24 23:09:59	21.828	21.8375	21.828	0
2023-10-24 23:15:03	21.828	21.8375	21.828	0
2023-10-24 23:20:08	21.828	21.8356	21.828	0
2023-10-24 23:24:56	21.828	21.8356	21.828	0
2023-10-24 23:30:01	21.847	21.8356	21.847	0
2023-10-24 23:35:06	21.828	21.8337	21.828	0
2023-10-24 23:40:10	21.847	21.8337	21.847	0
2023-10-24 23:43:16	21.828	21.8318	21.828	0
2023-10-24 23:48:21	21.847	21.8337	21.847	0
2023-10-24 23:53:26	21.828	21.8337	21.828	0
2023-10-24 23:58:30	21.847	21.8356	21.847	0
2023-10-25 00:03:18	21.828	21.8356	21.828	0
2023-10-25 00:08:22	21.828	21.8356	21.828	0
2023-10-25 00:13:26	21.828	21.8356	21.828	0
2023-10-25 00:18:31	21.828	21.8337	21.828	0
2023-10-25 00:23:19	21.828	21.8337	21.828	0
2023-10-25 00:28:23	21.828	21.8318	21.828	0
2023-10-25 00:33:27	21.847	21.8337	21.847	0
2023-10-25 00:38:32	21.828	21.8318	21.828	0
2023-10-25 00:43:18	21.828	21.8318	21.828	0
2023-10-25 00:48:23	21.828	21.8299	21.828	0
2023-10-25 00:51:03	21.828	21.8299	21.828	0
2023-10-25 00:56:07	21.828	21.8299	21.828	0
2023-10-25 01:01:11	21.828	21.8299	21.828	0
2023-10-25 01:06:16	21.847	21.8318	21.847	0
2023-10-25 01:11:27	21.847	21.8337	21.847	0
2023-10-25 01:16:31	21.828	21.8337	21.828	0
2023-10-25 01:21:36	21.847	21.8337	21.847	0
2023-10-25 01:26:41	21.828	21.8337	21.828	0
2023-10-25 01:31:29	21.828	21.8337	21.828	0
2023-10-25 01:36:34	21.828	21.8337	21.828	0
2023-10-25 01:41:38	21.828	21.8337	21.828	0
2023-10-25 01:43:51	21.828	21.8337	21.828	0
2023-10-25 01:48:56	21.828	21.8337	21.828	0
2023-10-25 01:54:00	21.828	21.8318	21.828	0
2023-10-25 01:59:05	21.828	21.8299	21.828	0
2023-10-25 02:03:53	21.828	21.8299	21.828	0
2023-10-25 02:08:58	21.828	21.828	21.828	0
2023-10-25 02:14:02	21.828	21.828	21.828	0
2023-10-25 02:19:07	21.828	21.828	21.828	0
2023-10-25 02:23:56	21.828	21.828	21.828	0
2023-10-25 02:29:01	21.828	21.828	21.828	0
2023-10-25 02:34:05	21.828	21.828	21.828	0
2023-10-25 02:39:10	21.828	21.828	21.828	0
2023-10-25 02:43:23	21.828	21.828	21.828	0
2023-10-25 02:48:28	21.81	21.8262	21.81	0
2023-10-25 02:53:33	21.847	21.8281	21.847	0
2023-10-25 02:58:37	21.828	21.8281	21.828	0
2023-10-25 03:03:25	21.828	21.8281	21.828	0
2023-10-25 03:08:30	21.828	21.8281	21.828	0
2023-10-25 03:13:34	21.847	21.83	21.847	0
2023-10-25 03:18:39	21.828	21.83	21.828	0
2023-10-25 03:23:27	21.847	21.8319	21.847	0
2023-10-25 03:28:31	21.828	21.8319	21.828	0
2023-10-25 03:33:36	21.847	21.8338	21.847	0
2023-10-25 03:38:41	21.847	21.8375	21.847	0
2023-10-25 03:43:25	21.828	21.8356	21.828	0
2023-10-25 03:48:30	21.828	21.8356	21.828	0
2023-10-25 03:53:34	21.828	21.8356	21.828	0
2023-10-25 03:58:38	21.828	21.8356	21.828	0
2023-10-25 04:03:32	21.828	21.8337	21.828	0
2023-10-25 04:08:34	21.828	21.8337	21.828	0
2023-10-25 04:13:38	21.847	21.8337	21.847	0
2023-10-25 04:18:42	21.828	21.8337	21.828	0
2023-10-25 04:23:35	21.828	21.8318	21.828	0
2023-10-25 04:28:43	21.828	21.8299	21.828	0
2023-10-25 04:29:17	21.828	21.8299	21.828	0
2023-10-25 04:34:27	21.828	21.8299	21.828	0
2023-10-25 04:39:32	21.828	21.8299	21.828	0
2023-10-25 04:43:28	21.828	21.8299	21.828	0
2023-10-25 04:48:33	21.828	21.8299	21.828	0
2023-10-25 04:53:38	21.828	21.8299	21.828	0
2023-10-25 04:58:42	21.847	21.8299	21.847	0
2023-10-25 05:03:55	21.828	21.8299	21.828	0
2023-10-25 05:08:59	21.828	21.8299	21.828	0
2023-10-25 05:14:03	21.828	21.8299	21.828	0
2023-10-25 05:19:08	21.828	21.8299	21.828	0
2023-10-25 05:23:56	21.828	21.8299	21.828	0
2023-10-25 05:29:00	21.81	21.8281	21.81	0
2023-10-25 05:34:15	21.81	21.8263	21.81	0
2023-10-25 05:39:20	21.792	21.8227	21.792	0
2023-10-25 05:44:19	21.792	21.8191	21.792	0
2023-10-25 05:49:24	21.792	21.8136	21.792	0
2023-10-25 05:54:29	21.792	21.81	21.792	0
2023-10-25 05:59:34	21.81	21.8082	21.81	0
2023-10-25 06:04:39	21.81	21.8064	21.81	0
2023-10-25 06:09:44	21.828	21.8064	21.828	0
2023-10-25 06:14:50	21.828	21.8064	21.828	0
2023-10-25 06:19:54	21.828	21.8082	21.828	0
2023-10-25 06:24:43	21.828	21.81	21.828	0
2023-10-25 06:29:48	21.847	21.8155	21.847	0
2023-10-25 06:34:53	21.847	21.821	21.847	0
2023-10-25 06:39:59	21.828	21.8246	21.828	0
2023-10-25 06:43:33	21.847	21.8301	21.847	0
2023-10-25 06:48:38	21.847	21.8338	21.847	0
2023-10-25 06:53:42	21.865	21.8393	21.865	0
2023-10-25 06:58:47	21.865	21.843	21.865	0
2023-10-25 07:03:35	21.865	21.8467	21.865	0
2023-10-25 07:08:39	21.865	21.8504	21.865	0
2023-10-25 07:13:44	21.847	21.8523	21.847	0
2023-10-25 07:18:49	21.865	21.8541	21.865	0
2023-10-25 07:23:37	21.847	21.8541	21.847	0
2023-10-25 07:28:42	21.847	21.856	21.847	0
2023-10-25 07:33:47	21.828	21.8541	21.828	0
2023-10-25 07:38:53	21.81	21.8504	21.81	0
2023-10-25 07:43:37	21.81	21.8449	21.81	0
2023-10-25 07:48:42	21.792	21.8376	21.792	0
2023-10-25 07:53:47	21.773	21.8284	21.773	0
2023-10-25 07:58:51	21.792	21.8211	21.792	0
2023-10-25 08:03:39	21.773	21.8137	21.773	0
2023-10-25 08:08:50	21.792	21.8064	21.792	0
2023-10-25 08:09:27	21.792	21.8009	21.792	0
2023-10-25 08:14:32	21.792	21.7954	21.792	0
2023-10-25 08:19:36	21.792	21.7918	21.792	0
2023-10-25 08:24:41	21.81	21.7918	21.81	0
2023-10-25 08:29:43	21.81	21.7918	21.81	0
2023-10-25 08:34:49	21.81	21.7936	21.81	0
2023-10-25 08:39:25	21.828	21.7991	21.828	0
2023-10-25 08:43:38	21.847	21.8046	21.847	0
2023-10-25 08:48:43	21.828	21.8101	21.828	0
2023-10-25 08:53:48	21.847	21.8156	21.847	0
2023-10-25 08:58:52	21.865	21.8229	21.865	0
2023-10-25 09:03:40	21.884	21.8321	21.884	0
2023-10-25 09:08:45	21.902	21.8431	21.902	0
2023-10-25 09:13:50	21.902	21.8523	21.902	0
2023-10-25 09:18:54	21.902	21.8615	21.902	0
2023-10-25 09:23:42	21.921	21.8726	21.921	0
2023-10-25 09:26:35	21.921	21.8819	21.921	0
2023-10-25 09:31:39	21.939	21.8911	21.939	0
2023-10-25 09:36:47	21.939	21.9022	21.939	0
2023-10-25 09:41:51	21.939	21.9114	21.939	0
2023-10-25 09:43:41	21.939	21.9188	21.939	0
2023-10-25 09:48:46	21.958	21.9262	21.958	0
2023-10-25 09:53:51	21.958	21.9318	21.958	0
2023-10-25 09:58:56	21.939	21.9355	21.939	0
2023-10-25 10:04:02	21.958	21.9411	21.958	0
2023-10-25 10:09:07	21.958	21.9448	21.958	0
2023-10-25 10:14:12	21.958	21.9485	21.958	0
2023-10-25 10:19:16	21.939	21.9485	21.939	0
2023-10-25 10:24:06	21.939	21.9485	21.939	0
2023-10-25 10:29:11	21.939	21.9485	21.939	0
2023-10-25 10:34:15	21.939	21.9485	21.939	0
2023-10-25 10:39:20	21.958	21.9485	21.958	0
2023-10-25 10:43:43	21.939	21.9466	21.939	0
2023-10-25 10:48:48	21.939	21.9466	21.939	0
2023-10-25 10:53:52	21.939	21.9447	21.939	0
2023-10-25 10:58:57	21.939	21.9428	21.939	0
2023-10-25 11:03:45	21.939	21.9409	21.939	0
2023-10-25 11:08:49	21.921	21.9391	21.921	0
2023-10-25 11:13:54	21.939	21.9391	21.939	0
2023-10-25 11:18:58	21.939	21.9391	21.939	0
2023-10-25 11:23:48	21.921	21.9373	21.921	0
2023-10-25 11:28:52	21.939	21.9354	21.939	0
2023-10-25 11:33:57	21.939	21.9354	21.939	0
2023-10-25 11:39:02	21.939	21.9354	21.939	0
2023-10-25 11:44:00	21.939	21.9354	21.939	0
2023-10-25 11:49:07	21.939	21.9354	21.939	0
2023-10-25 11:54:12	21.939	21.9354	21.939	0
2023-10-25 11:59:16	21.939	21.9372	21.939	0
2023-10-25 12:04:04	21.939	21.9372	21.939	0
2023-10-25 12:09:09	21.939	21.9372	21.939	0
2023-10-25 12:14:14	21.939	21.939	21.939	0
2023-10-25 12:19:19	21.921	21.9372	21.921	0
2023-10-25 12:24:06	21.921	21.9354	21.921	0
2023-10-25 12:29:13	21.939	21.9354	21.939	0
2023-10-25 12:34:18	21.939	21.9354	21.939	0
2023-10-25 12:39:23	21.939	21.9354	21.939	0
2023-10-25 12:43:48	21.939	21.9354	21.939	0
2023-10-25 12:48:54	21.921	21.9336	21.921	0
2023-10-25 12:54:00	21.939	21.9336	21.939	0
2023-10-25 12:59:08	21.921	21.9318	21.921	0
2023-10-25 13:03:50	21.939	21.9318	21.939	0
2023-10-25 13:08:54	21.921	21.9318	21.921	0
2023-10-25 13:13:59	21.921	21.9318	21.921	0
2023-10-25 13:19:03	21.921	21.93	21.921	0
2023-10-25 13:23:52	21.921	21.9282	21.921	0
2023-10-25 13:28:57	21.939	21.9282	21.939	0
2023-10-25 13:34:01	21.921	21.9264	21.921	0
2023-10-25 13:39:02	21.939	21.9282	21.939	0
2023-10-25 13:43:50	21.939	21.9282	21.939	0
2023-10-25 13:48:55	21.939	21.93	21.939	0
2023-10-25 13:54:00	21.921	21.9282	21.921	0
2023-10-25 13:59:07	21.921	21.9282	21.921	0
2023-10-25 14:04:19	21.921	21.9282	21.921	0
2023-10-25 14:09:25	21.939	21.93	21.939	0
2023-10-25 14:14:31	21.921	21.93	21.921	0
2023-10-25 14:19:50	21.939	21.93	21.939	0
2023-10-25 14:24:53	21.921	21.93	21.921	0
2023-10-25 14:29:58	21.921	21.9282	21.921	0
2023-10-25 14:35:04	21.921	21.9264	21.921	0
2023-10-25 14:39:53	21.921	21.9246	21.921	0
2023-10-25 14:43:54	21.921	21.9246	21.921	0
2023-10-25 14:48:55	21.921	21.9246	21.921	0
2023-10-25 14:54:00	21.902	21.9227	21.902	0
2023-10-25 14:59:05	21.921	21.9209	21.921	0
2023-10-25 15:04:00	21.902	21.919	21.902	0
2023-10-25 15:09:05	21.921	21.9172	21.921	0
2023-10-25 15:14:07	21.902	21.9153	21.902	0
2023-10-25 15:19:11	21.921	21.9153	21.921	0
2023-10-25 15:24:04	21.921	21.9153	21.921	0
2023-10-25 15:29:09	21.902	21.9134	21.902	0
2023-10-25 15:33:00	21.902	21.9115	21.902	0
2023-10-25 15:38:05	21.902	21.9096	21.902	0
2023-10-25 15:43:08	21.921	21.9115	21.921	0
2023-10-25 15:43:59	21.921	21.9115	21.921	0
2023-10-25 15:48:59	21.902	21.9115	21.902	0
2023-10-25 15:54:03	21.902	21.9096	21.902	0
2023-10-25 15:59:06	21.921	21.9115	21.921	0
2023-10-25 16:04:00	21.921	21.9115	21.921	0
2023-10-25 16:07:04	21.921	21.9115	21.921	0
2023-10-25 16:12:07	21.902	21.9115	21.902	0
2023-10-25 16:17:12	21.921	21.9134	21.921	0
2023-10-25 16:22:14	21.902	21.9134	21.902	0
2023-10-25 16:27:08	21.939	21.9152	21.939	0
2023-10-25 16:32:09	21.921	21.9152	21.921	0
2023-10-25 16:37:10	21.902	21.9152	21.902	0
2023-10-25 16:42:13	21.902	21.9152	21.902	0
2023-10-25 16:42:46	21.902	21.9133	21.902	0
2023-10-25 16:44:30	21.921	21.9133	21.921	0
2023-10-25 16:49:33	21.921	21.9133	21.921	0
2023-10-25 16:56:40	21.902	21.9133	21.902	0
2023-10-25 17:01:41	21.921	21.9133	21.921	0
2023-10-25 17:06:42	21.921	21.9152	21.921	0
2023-10-25 17:10:34	21.921	21.9134	21.921	0
2023-10-25 17:15:37	21.902	21.9115	21.902	0
2023-10-25 17:20:39	21.921	21.9134	21.921	0
2023-10-25 17:25:40	21.921	21.9153	21.921	0
2023-10-25 17:30:37	21.921	21.9172	21.921	0
2023-10-25 17:33:31	21.902	21.9153	21.902	0
2023-10-25 17:38:34	21.921	21.9153	21.921	0
2023-10-25 17:43:38	21.902	21.9153	21.902	0
2023-10-25 17:44:00	21.921	21.9153	21.921	0
2023-10-25 17:49:03	21.921	21.9153	21.921	0
2023-10-25 17:54:06	21.921	21.9153	21.921	0
2023-10-25 17:59:00	21.902	21.9153	21.902	0
2023-10-25 18:04:03	21.902	21.9134	21.902	0
2023-10-25 18:09:06	21.902	21.9115	21.902	0
2023-10-25 18:14:09	21.902	21.9096	21.902	0
2023-10-25 18:19:06	21.884	21.9078	21.884	0
2023-10-25 18:24:08	21.902	21.9059	21.902	0
2023-10-25 18:29:10	21.902	21.9059	21.902	0
2023-10-25 18:34:13	21.884	21.9022	21.884	0
2023-10-25 18:39:08	21.921	21.9022	21.921	0
2023-10-25 18:44:32	21.884	21.8985	21.884	0
2023-10-25 18:49:34	21.902	21.8985	21.902	0
2023-10-25 18:54:34	21.884	21.8967	21.884	0
2023-10-25 18:59:35	21.902	21.8967	21.902	0
2023-10-25 19:04:37	21.902	21.8967	21.902	0
2023-10-25 19:09:38	21.884	21.8967	21.884	0
2023-10-25 19:14:39	21.902	21.8967	21.902	0
2023-10-25 19:19:41	21.884	21.8949	21.884	0
2023-10-25 19:24:42	21.884	21.8949	21.884	0
2023-10-25 19:29:43	21.902	21.893	21.902	0
2023-10-25 19:34:48	21.902	21.8948	21.902	0
2023-10-25 19:39:53	21.902	21.8948	21.902	0
2023-10-25 19:44:04	21.902	21.8966	21.902	0
2023-10-25 19:49:09	21.902	21.8966	21.902	0
2023-10-25 19:54:13	21.902	21.8966	21.902	0
2023-10-25 19:59:18	21.902	21.8984	21.902	0
2023-10-25 20:04:06	21.902	21.8984	21.902	0
2023-10-25 20:09:10	21.902	21.9002	21.902	0
2023-10-25 20:14:15	21.902	21.902	21.902	0
2023-10-25 20:19:20	21.902	21.902	21.902	0
2023-10-25 20:24:07	21.884	21.9002	21.884	0
2023-10-25 20:29:12	21.884	21.8984	21.884	0
2023-10-25 20:34:17	21.902	21.8984	21.902	0
2023-10-25 20:39:22	21.902	21.8984	21.902	0
2023-10-25 20:44:07	21.902	21.8984	21.902	0
2023-10-25 20:49:11	21.902	21.8984	21.902	0
2023-10-25 20:54:15	21.902	21.8984	21.902	0
2023-10-25 20:59:20	21.902	21.8984	21.902	0
2023-10-25 21:01:49	21.902	21.8984	21.902	0
2023-10-25 21:06:53	21.902	21.8984	21.902	0
2023-10-25 21:11:58	21.902	21.9002	21.902	0
2023-10-25 21:17:02	21.902	21.902	21.902	0
2023-10-25 21:21:55	21.902	21.902	21.902	0
2023-10-25 21:27:01	21.902	21.902	21.902	0
2023-10-25 21:28:06	21.921	21.9039	21.921	0
2023-10-25 21:33:11	21.902	21.9039	21.902	0
2023-10-25 21:38:16	21.902	21.9039	21.902	0
2023-10-25 21:43:21	21.902	21.9039	21.902	0
2023-10-25 21:44:08	21.902	21.9039	21.902	0
2023-10-25 21:49:13	21.902	21.9039	21.902	0
2023-10-25 21:54:17	21.902	21.9039	21.902	0
2023-10-25 21:59:22	21.902	21.9039	21.902	0
2023-10-25 22:04:10	21.902	21.9039	21.902	0
2023-10-25 22:09:14	21.902	21.9039	21.902	0
2023-10-25 22:14:19	21.902	21.902	21.902	0
2023-10-25 22:19:23	21.921	21.9039	21.921	0
2023-10-25 22:24:11	21.902	21.9039	21.902	0
2023-10-25 22:29:16	21.902	21.9039	21.902	0
2023-10-25 22:34:20	21.902	21.9039	21.902	0
2023-10-25 22:39:25	21.902	21.9039	21.902	0
2023-10-25 22:45:11	21.902	21.9039	21.902	0
2023-10-25 22:50:16	21.902	21.9039	21.902	0
2023-10-25 22:55:21	21.921	21.9058	21.921	0
2023-10-25 23:00:26	21.921	21.9077	21.921	0
2023-10-25 23:05:14	21.902	21.9077	21.902	0
2023-10-25 23:10:18	21.902	21.9058	21.902	0
2023-10-25 23:15:22	21.921	21.9077	21.921	0
2023-10-25 23:20:28	21.902	21.9077	21.902	0
2023-10-25 23:25:16	21.902	21.9077	21.902	0
2023-10-25 23:30:21	21.902	21.9077	21.902	0
2023-10-25 23:35:26	21.902	21.9077	21.902	0
2023-10-25 23:40:30	21.921	21.9096	21.921	0
2023-10-25 23:44:43	21.902	21.9077	21.902	0
2023-10-25 23:49:48	21.902	21.9058	21.902	0
2023-10-25 23:54:53	21.902	21.9058	21.902	0
2023-10-25 23:59:57	21.902	21.9058	21.902	0
2023-10-26 00:04:45	21.902	21.9039	21.902	0
2023-10-26 00:09:50	21.902	21.9039	21.902	0
2023-10-26 00:14:54	21.921	21.9058	21.921	0
2023-10-26 00:19:58	21.902	21.9058	21.902	0
2023-10-26 00:24:46	21.902	21.9058	21.902	0
2023-10-26 00:29:50	21.921	21.9058	21.921	0
2023-10-26 00:34:55	21.921	21.9077	21.921	0
2023-10-26 00:39:59	21.902	21.9077	21.902	0
2023-10-26 00:44:46	21.902	21.9077	21.902	0
2023-10-26 00:49:51	21.902	21.9077	21.902	0
2023-10-26 00:54:55	21.921	21.9096	21.921	0
2023-10-26 01:00:00	21.902	21.9096	21.902	0
2023-10-26 01:04:48	21.902	21.9077	21.902	0
2023-10-26 01:09:52	21.902	21.9077	21.902	0
2023-10-26 01:14:57	21.921	21.9096	21.921	0
2023-10-26 01:24:07	21.902	21.9077	21.902	0
2023-10-26 01:29:12	21.902	21.9058	21.902	0
2023-10-26 01:34:16	21.902	21.9058	21.902	0
2023-10-26 01:39:18	21.902	21.9058	21.902	0
2023-10-26 01:45:18	21.902	21.9058	21.902	0
2023-10-26 01:50:22	21.902	21.9039	21.902	0
2023-10-26 01:55:27	21.921	21.9058	21.921	0
2023-10-26 02:00:32	21.902	21.9058	21.902	0
2023-10-26 02:05:20	21.902	21.9058	21.902	0
2023-10-26 02:10:28	21.921	21.9058	21.921	0
2023-10-26 02:15:32	21.884	21.904	21.884	0
2023-10-26 02:20:37	21.902	21.904	21.902	0
2023-10-26 02:25:20	21.902	21.904	21.902	0
2023-10-26 02:30:25	21.921	21.9059	21.921	0
2023-10-26 02:35:29	21.902	21.9059	21.902	0
2023-10-26 02:40:34	21.921	21.9078	21.921	0
2023-10-26 02:44:20	21.921	21.9078	21.921	0
2023-10-26 02:49:24	21.902	21.9078	21.902	0
2023-10-26 02:54:30	21.902	21.9078	21.902	0
2023-10-26 02:59:34	21.902	21.9059	21.902	0
2023-10-26 03:04:21	21.902	21.9077	21.902	0
2023-10-26 03:09:26	21.902	21.9077	21.902	0
2023-10-26 03:14:30	21.902	21.9077	21.902	0
2023-10-26 03:19:35	21.902	21.9058	21.902	0
2023-10-26 03:24:23	21.902	21.9058	21.902	0
2023-10-26 03:29:27	21.902	21.9039	21.902	0
2023-10-26 03:34:32	21.902	21.902	21.902	0
2023-10-26 03:39:37	21.902	21.902	21.902	0
2023-10-26 03:44:52	21.902	21.902	21.902	0
2023-10-26 03:49:57	21.902	21.902	21.902	0
2023-10-26 03:55:02	21.921	21.9039	21.921	0
2023-10-26 04:00:06	21.902	21.9039	21.902	0
2023-10-26 04:04:54	21.902	21.9039	21.902	0
2023-10-26 04:09:59	21.902	21.9039	21.902	0
2023-10-26 04:15:04	21.902	21.9039	21.902	0
2023-10-26 04:20:08	21.902	21.9039	21.902	0
2023-10-26 04:24:56	21.902	21.9039	21.902	0
2023-10-26 04:30:01	21.921	21.9058	21.921	0
2023-10-26 04:30:31	21.902	21.9058	21.902	0
2023-10-26 04:35:36	21.902	21.9058	21.902	0
2023-10-26 04:40:41	21.921	21.9058	21.921	0
2023-10-26 04:44:56	21.902	21.9058	21.902	0
2023-10-26 04:50:00	21.921	21.9077	21.921	0
2023-10-26 04:55:35	21.921	21.9096	21.921	0
2023-10-26 05:00:40	21.902	21.9096	21.902	0
2023-10-26 05:05:32	21.902	21.9096	21.902	0
2023-10-26 05:10:36	21.921	21.9115	21.921	0
2023-10-26 05:15:41	21.921	21.9115	21.921	0
2023-10-26 05:20:46	21.902	21.9115	21.902	0
2023-10-26 05:25:33	21.902	21.9115	21.902	0
2023-10-26 05:30:38	21.921	21.9115	21.921	0
2023-10-26 05:35:43	21.921	21.9134	21.921	0
2023-10-26 05:40:48	21.921	21.9134	21.921	0
2023-10-26 05:44:58	21.902	21.9115	21.902	0
2023-10-26 05:50:03	21.921	21.9134	21.921	0
2023-10-26 05:55:09	21.921	21.9153	21.921	0
2023-10-26 06:00:15	21.921	21.9153	21.921	0
2023-10-26 06:05:03	21.921	21.9153	21.921	0
2023-10-26 06:10:09	21.902	21.9153	21.902	0
2023-10-26 06:12:47	21.924	21.9175	21.924	0
2023-10-26 06:12:53	21.905	21.9159	21.905	0
2023-10-26 06:12:58	21.924	21.9162	21.924	0
2023-10-26 06:13:04	21.905	21.9146	21.905	0
2023-10-26 06:13:10	21.905	21.9149	21.905	0
2023-10-26 06:13:15	21.905	21.9133	21.905	0
2023-10-26 06:13:21	21.924	21.9136	21.924	0
2023-10-26 06:13:27	21.924	21.9139	21.924	0
2023-10-26 06:13:32	21.924	21.9142	21.924	0
2023-10-26 06:20:12	21.893	21.9133	21.893	0
2023-10-26 06:20:23	21.911	21.912	21.911	0
2023-10-26 06:20:29	21.911	21.9126	21.911	0
2023-10-26 06:20:41	21.911	21.9113	21.911	0
2023-10-26 06:20:52	21.911	21.9119	21.911	0
2023-10-26 06:20:58	21.911	21.9125	21.911	0
2023-10-26 06:21:03	21.893	21.9113	21.893	0
2023-10-26 06:21:09	21.893	21.9082	21.893	0
2023-10-26 06:21:15	21.893	21.9051	21.893	0
2023-10-26 06:21:20	21.893	21.902	21.893	0
2023-10-26 06:21:26	21.893	21.902	21.893	0
2023-10-26 06:21:32	21.911	21.902	21.911	0
2023-10-26 06:21:37	21.893	21.9002	21.893	0
2023-10-26 06:21:43	21.893	21.8984	21.893	0
2023-10-26 06:21:49	21.911	21.8984	21.911	0
2023-10-26 06:21:55	21.911	21.8984	21.911	0
2023-10-26 06:22:00	21.893	21.8984	21.893	0
2023-10-26 06:22:06	21.893	21.8984	21.893	0
2023-10-26 06:22:12	21.911	21.9002	21.911	0
2023-10-26 06:22:17	21.893	21.9002	21.893	0
2023-10-26 06:22:23	21.911	21.902	21.911	0
2023-10-26 06:22:29	21.911	21.902	21.911	0
2023-10-26 06:22:35	21.893	21.902	21.893	0
2023-10-26 06:22:40	21.893	21.902	21.893	0
2023-10-26 06:22:46	21.893	21.9002	21.893	0
2023-10-26 06:22:52	21.893	21.8984	21.893	0
2023-10-26 06:22:57	21.874	21.8965	21.874	0
2023-10-26 06:23:03	21.893	21.8965	21.893	0
2023-10-26 06:23:09	21.893	21.8947	21.893	0
2023-10-26 06:23:14	21.895	21.8949	21.895	0
2023-10-26 06:23:20	21.895	21.8933	21.895	0
2023-10-26 06:23:26	21.895	21.8917	21.895	0
2023-10-26 06:23:31	21.895	21.8919	21.895	0
2023-10-26 06:23:37	21.895	21.8921	21.895	0
2023-10-26 06:23:42	21.914	21.8942	21.914	0
2023-10-26 06:23:48	21.895	21.8944	21.895	0
2023-10-26 06:23:54	21.895	21.8965	21.895	0
2023-10-26 06:24:00	21.895	21.8967	21.895	0
2023-10-26 06:24:05	21.895	21.8969	21.895	0
2023-10-26 06:24:11	21.895	21.8969	21.895	0
2023-10-26 06:24:17	21.895	21.8969	21.895	0
2023-10-26 06:24:22	21.895	21.8969	21.895	0
2023-10-26 06:24:28	21.895	21.8969	21.895	0
2023-10-26 06:24:34	21.895	21.8969	21.895	0
2023-10-26 06:24:40	21.895	21.895	21.895	0
2023-10-26 06:24:45	21.877	21.8932	21.877	0
2023-10-26 06:24:51	21.877	21.8914	21.877	0
2023-10-26 06:24:57	21.895	21.8914	21.895	0
2023-10-26 06:25:02	21.877	21.8896	21.877	0
2023-10-26 06:25:08	21.895	21.8896	21.895	0
2023-10-26 06:25:14	21.895	21.8896	21.895	0
2023-10-26 06:25:20	21.877	21.8878	21.877	0
2023-10-26 06:25:25	21.877	21.886	21.877	0
2023-10-26 06:25:31	21.895	21.886	21.895	0
2023-10-26 06:25:37	21.895	21.886	21.895	0
2023-10-26 06:25:42	21.895	21.8878	21.895	0
2023-10-26 06:25:48	21.877	21.8878	21.877	0
2023-10-26 06:25:54	21.877	21.886	21.877	0
2023-10-26 06:25:59	21.877	21.886	21.877	0
2023-10-26 06:26:05	21.877	21.8842	21.877	0
2023-10-26 06:26:11	21.877	21.8824	21.877	0
2023-10-26 06:26:16	21.877	21.8824	21.877	0
2023-10-26 06:26:22	21.859	21.8806	21.859	0
2023-10-26 06:26:28	21.895	21.8806	21.895	0
2023-10-26 06:26:33	21.862	21.8773	21.862	0
2023-10-26 06:26:39	21.88	21.8758	21.88	0
2023-10-26 06:26:45	21.88	21.8761	21.88	0
2023-10-26 06:26:50	21.88	21.8764	21.88	0
2023-10-26 06:26:56	21.88	21.8767	21.88	0
2023-10-26 06:27:02	21.88	21.877	21.88	0
2023-10-26 06:27:07	21.862	21.8755	21.862	0
2023-10-26 06:27:13	21.88	21.8758	21.88	0
2023-10-26 06:27:19	21.862	21.8761	21.862	0
2023-10-26 06:27:24	21.88	21.8746	21.88	0
2023-10-26 06:27:30	21.88	21.8764	21.88	0
2023-10-26 06:27:36	21.862	21.8746	21.862	0
2023-10-26 06:27:41	21.862	21.8728	21.862	0
2023-10-26 06:27:47	21.862	21.871	21.862	0
2023-10-26 06:27:53	21.88	21.871	21.88	0
2023-10-26 06:27:59	21.88	21.871	21.88	0
2023-10-26 06:28:04	21.862	21.871	21.862	0
2023-10-26 06:28:10	21.862	21.8692	21.862	0
2023-10-26 06:28:16	21.88	21.871	21.88	0
2023-10-26 06:28:22	21.862	21.8692	21.862	0
2023-10-26 06:28:27	21.88	21.8692	21.88	0
2023-10-26 06:28:33	21.862	21.8692	21.862	0
2023-10-26 06:28:38	21.843	21.8673	21.843	0
2023-10-26 06:28:44	21.862	21.8673	21.862	0
2023-10-26 06:28:50	21.862	21.8655	21.862	0
2023-10-26 06:28:56	21.862	21.8637	21.862	0
2023-10-26 06:29:01	21.862	21.8637	21.862	0
2023-10-26 06:29:07	21.862	21.8637	21.862	0
2023-10-26 06:29:13	21.862	21.8619	21.862	0
2023-10-26 06:29:18	21.862	21.8619	21.862	0
2023-10-26 06:29:24	21.862	21.8601	21.862	0
2023-10-26 06:29:30	21.862	21.8601	21.862	0
2023-10-26 06:29:35	21.843	21.8601	21.843	0
2023-10-26 06:29:41	21.862	21.8601	21.862	0
2023-10-26 06:29:47	21.862	21.8601	21.862	0
2023-10-26 06:29:52	21.846	21.8585	21.846	0
2023-10-26 06:29:58	21.846	21.8569	21.846	0
2023-10-26 06:30:04	21.846	21.8553	21.846	0
2023-10-26 06:30:09	21.865	21.8556	21.865	0
2023-10-26 06:30:15	21.846	21.854	21.846	0
2023-10-26 06:30:21	21.846	21.8524	21.846	0
2023-10-26 06:30:26	21.846	21.8508	21.846	0
2023-10-26 06:30:32	21.846	21.8511	21.846	0
2023-10-26 06:30:38	21.865	21.8514	21.865	0
2023-10-26 06:30:43	21.865	21.8517	21.865	0
2023-10-26 06:30:49	21.846	21.8517	21.846	0
2023-10-26 06:30:55	21.846	21.8517	21.846	0
2023-10-26 06:31:00	21.846	21.8517	21.846	0
2023-10-26 06:31:06	21.846	21.8498	21.846	0
2023-10-26 06:31:12	21.846	21.8498	21.846	0
2023-10-26 06:31:17	21.846	21.8498	21.846	0
2023-10-26 06:31:23	21.846	21.8498	21.846	0
2023-10-26 06:31:29	21.846	21.8498	21.846	0
2023-10-26 06:31:34	21.828	21.8461	21.828	0
2023-10-26 06:31:40	21.828	21.8424	21.828	0
2023-10-26 06:31:46	21.828	21.8406	21.828	0
2023-10-26 06:31:52	21.828	21.8388	21.828	0
2023-10-26 06:31:57	21.828	21.837	21.828	0
2023-10-26 06:32:03	21.828	21.8352	21.828	0
2023-10-26 06:32:08	21.828	21.8334	21.828	0
2023-10-26 06:32:14	21.828	21.8316	21.828	0
2023-10-26 06:32:20	21.828	21.8298	21.828	0
2023-10-26 06:32:25	21.828	21.828	21.828	0
2023-10-26 06:32:31	21.828	21.828	21.828	0
2023-10-26 06:32:37	21.828	21.828	21.828	0
2023-10-26 06:32:42	21.828	21.828	21.828	0
2023-10-26 06:32:48	21.828	21.828	21.828	0
2023-10-26 06:32:54	21.828	21.828	21.828	0
2023-10-26 06:32:59	21.828	21.828	21.828	0
2023-10-26 06:33:05	21.831	21.8283	21.831	0
2023-10-26 06:33:11	21.831	21.8286	21.831	0
2023-10-26 06:33:16	21.831	21.8289	21.831	0
2023-10-26 06:33:22	21.831	21.8292	21.831	0
2023-10-26 06:33:28	21.831	21.8295	21.831	0
2023-10-26 06:33:34	21.831	21.8298	21.831	0
2023-10-26 06:33:39	21.831	21.8301	21.831	0
2023-10-26 06:33:45	21.831	21.8304	21.831	0
2023-10-26 06:33:51	21.812	21.8288	21.812	0
2023-10-26 06:33:57	21.812	21.8272	21.812	0
2023-10-26 06:34:02	21.812	21.8253	21.812	0
2023-10-26 06:34:08	21.812	21.8234	21.812	0
2023-10-26 06:34:14	21.794	21.8197	21.794	0
2023-10-26 06:34:19	21.812	21.8178	21.812	0
2023-10-26 06:34:25	21.812	21.8159	21.812	0
2023-10-26 06:34:31	21.812	21.814	21.812	0
2023-10-26 06:34:36	21.812	21.8121	21.812	0
2023-10-26 06:34:42	21.812	21.8102	21.812	0
2023-10-26 06:34:48	21.794	21.8084	21.794	0
2023-10-26 06:34:54	21.794	21.8066	21.794	0
2023-10-26 06:35:00	21.812	21.8066	21.812	0
2023-10-26 06:35:05	21.812	21.8066	21.812	0
2023-10-26 06:35:11	21.812	21.8084	21.812	0
2023-10-26 06:35:17	21.794	21.8066	21.794	0
2023-10-26 06:35:22	21.794	21.8048	21.794	0
2023-10-26 06:35:28	21.794	21.803	21.794	0
2023-10-26 06:35:34	21.794	21.8012	21.794	0
2023-10-26 06:35:40	21.812	21.8012	21.812	0
2023-10-26 06:35:45	21.794	21.8012	21.794	0
2023-10-26 06:35:51	21.794	21.8012	21.794	0
2023-10-26 06:35:56	21.794	21.7994	21.794	0
2023-10-26 06:36:02	21.775	21.7957	21.775	0
2023-10-26 06:36:08	21.775	21.792	21.775	0
2023-10-26 06:36:14	21.794	21.792	21.794	0
2023-10-26 06:36:19	21.797	21.7923	21.797	0
2023-10-26 06:36:25	21.797	21.7926	21.797	0
2023-10-26 06:36:31	21.797	21.7929	21.797	0
2023-10-26 06:36:36	21.797	21.7914	21.797	0
2023-10-26 06:36:42	21.797	21.7917	21.797	0
2023-10-26 06:36:48	21.778	21.7901	21.778	0
2023-10-26 06:36:53	21.778	21.7885	21.778	0
2023-10-26 06:36:59	21.797	21.7907	21.797	0
2023-10-26 06:37:05	21.778	21.791	21.778	0
2023-10-26 06:37:10	21.778	21.7894	21.778	0
2023-10-26 06:37:16	21.778	21.7875	21.778	0
2023-10-26 06:37:22	21.778	21.7856	21.778	0
2023-10-26 06:37:27	21.778	21.7837	21.778	0
2023-10-26 06:37:33	21.778	21.7818	21.778	0
2023-10-26 06:37:39	21.76	21.7781	21.76	0
2023-10-26 06:37:44	21.76	21.7763	21.76	0
2023-10-26 06:37:50	21.778	21.7763	21.778	0
2023-10-26 06:37:56	21.778	21.7744	21.778	0
2023-10-26 06:38:02	21.778	21.7744	21.778	0
2023-10-26 06:38:07	21.778	21.7744	21.778	0
2023-10-26 06:38:13	21.76	21.7726	21.76	0
2023-10-26 06:38:19	21.76	21.7708	21.76	0
2023-10-26 06:38:24	21.778	21.7708	21.778	0
2023-10-26 06:38:30	21.76	21.769	21.76	0
2023-10-26 06:38:35	21.778	21.7708	21.778	0
2023-10-26 06:38:41	21.76	21.7708	21.76	0
2023-10-26 06:38:47	21.76	21.769	21.76	0
2023-10-26 06:38:52	21.741	21.7653	21.741	0
2023-10-26 06:38:58	21.76	21.7635	21.76	0
2023-10-26 06:39:04	21.778	21.7635	21.778	0
2023-10-26 06:39:09	21.76	21.7635	21.76	0
2023-10-26 06:39:15	21.76	21.7635	21.76	0
2023-10-26 06:39:21	21.76	21.7617	21.76	0
2023-10-26 06:39:27	21.76	21.7617	21.76	0
2023-10-26 06:39:32	21.76	21.7599	21.76	0
2023-10-26 06:39:38	21.763	21.7602	21.763	0
2023-10-26 06:39:44	21.763	21.7605	21.763	0
2023-10-26 06:39:49	21.744	21.7608	21.744	0
2023-10-26 06:39:55	21.744	21.7592	21.744	0
2023-10-26 06:40:01	21.726	21.754	21.726	0
2023-10-26 06:40:06	21.744	21.7524	21.744	0
2023-10-26 06:40:33	21.744	21.7508	21.744	0
2023-10-26 06:40:39	21.744	21.7492	21.744	0
2023-10-26 06:40:44	21.744	21.7476	21.744	0
2023-10-26 06:40:50	21.744	21.746	21.744	0
2023-10-26 06:40:56	21.744	21.7441	21.744	0
2023-10-26 06:41:01	21.744	21.7422	21.744	0
2023-10-26 06:41:07	21.744	21.7422	21.744	0
2023-10-26 06:41:13	21.744	21.7422	21.744	0
2023-10-26 06:41:19	21.744	21.744	21.744	0
2023-10-26 06:41:24	21.744	21.744	21.744	0
2023-10-26 06:41:30	21.744	21.744	21.744	0
2023-10-26 06:41:36	21.744	21.744	21.744	0
2023-10-26 06:41:42	21.744	21.744	21.744	0
2023-10-26 06:41:48	21.744	21.744	21.744	0
2023-10-26 06:41:53	21.744	21.744	21.744	0
2023-10-26 06:41:59	21.744	21.744	21.744	0
2023-10-26 06:42:05	21.744	21.744	21.744	0
2023-10-26 06:42:10	21.744	21.744	21.744	0
2023-10-26 06:42:16	21.744	21.744	21.744	0
2023-10-26 06:42:22	21.744	21.744	21.744	0
2023-10-26 06:42:27	21.744	21.744	21.744	0
2023-10-26 06:42:33	21.744	21.744	21.744	0
2023-10-26 06:42:39	21.744	21.744	21.744	0
2023-10-26 06:42:44	21.744	21.744	21.744	0
2023-10-26 06:42:50	21.744	21.744	21.744	0
2023-10-26 06:42:56	21.744	21.744	21.744	0
2023-10-26 06:43:01	21.744	21.744	21.744	0
2023-10-26 06:43:07	21.744	21.744	21.744	0
2023-10-26 06:43:13	21.744	21.744	21.744	0
2023-10-26 06:43:18	21.744	21.744	21.744	0
2023-10-26 06:43:24	21.744	21.744	21.744	0
2023-10-26 06:43:30	21.744	21.744	21.744	0
2023-10-26 06:43:35	21.744	21.744	21.744	0
2023-10-26 06:43:41	21.744	21.744	21.744	0
2023-10-26 06:43:47	21.744	21.744	21.744	0
2023-10-26 06:43:52	21.744	21.744	21.744	0
2023-10-26 06:43:58	21.744	21.744	21.744	0
2023-10-26 06:44:03	21.744	21.744	21.744	0
2023-10-26 06:44:09	21.744	21.744	21.744	0
2023-10-26 06:44:59	21.744	21.744	21.744	0
2023-10-26 06:45:05	21.744	21.744	21.744	0
2023-10-26 06:45:11	21.744	21.744	21.744	0
2023-10-26 06:45:16	21.744	21.744	21.744	0
2023-10-26 06:45:22	21.744	21.744	21.744	0
2023-10-26 06:45:28	21.744	21.744	21.744	0
2023-10-26 06:45:33	21.744	21.744	21.744	0
2023-10-26 06:45:39	21.744	21.744	21.744	0
2023-10-26 06:45:45	21.744	21.744	21.744	0
2023-10-26 06:45:50	21.744	21.744	21.744	0
2023-10-26 06:45:56	21.744	21.744	21.744	0
2023-10-26 06:46:02	21.744	21.744	21.744	0
2023-10-26 06:46:07	21.744	21.744	21.744	0
2023-10-26 06:46:13	21.744	21.744	21.744	0
2023-10-26 06:46:19	21.744	21.744	21.744	0
2023-10-26 06:46:24	21.744	21.744	21.744	0
2023-10-26 06:46:30	21.744	21.744	21.744	0
2023-10-26 06:46:36	21.744	21.744	21.744	0
2023-10-26 06:46:41	21.744	21.744	21.744	0
2023-10-26 06:46:47	21.744	21.744	21.744	0
2023-10-26 06:46:53	21.744	21.744	21.744	0
2023-10-26 06:46:58	21.744	21.744	21.744	0
2023-10-26 06:47:04	21.744	21.744	21.744	0
2023-10-26 06:47:10	21.744	21.744	21.744	0
2023-10-26 06:47:15	21.744	21.744	21.744	0
2023-10-26 06:47:21	21.744	21.744	21.744	0
2023-10-26 06:47:27	21.744	21.744	21.744	0
2023-10-26 06:47:32	21.744	21.744	21.744	0
2023-10-26 06:47:38	21.744	21.744	21.744	0
2023-10-26 06:47:44	21.744	21.744	21.744	0
2023-10-26 06:47:49	21.744	21.744	21.744	0
2023-10-26 06:47:55	21.744	21.744	21.744	0
2023-10-26 06:48:01	21.744	21.744	21.744	0
2023-10-26 06:48:06	21.744	21.744	21.744	0
2023-10-26 06:48:12	21.744	21.744	21.744	0
2023-10-26 06:48:18	21.744	21.744	21.744	0
2023-10-26 06:48:23	21.744	21.744	21.744	0
2023-10-26 06:48:29	21.744	21.744	21.744	0
2023-10-26 06:48:35	21.744	21.744	21.744	0
2023-10-26 06:48:40	21.744	21.744	21.744	0
2023-10-26 06:48:46	21.744	21.744	21.744	0
2023-10-26 06:48:52	21.744	21.744	21.744	0
2023-10-26 06:48:57	21.621	21.7317	21.621	0
2023-10-26 06:49:03	21.64	21.7213	21.64	0
2023-10-26 06:49:08	21.621	21.709	21.621	0
2023-10-26 06:49:14	21.621	21.6967	21.621	0
2023-10-26 06:49:20	21.621	21.6844	21.621	0
2023-10-26 06:49:26	21.64	21.674	21.64	0
2023-10-26 06:49:31	21.621	21.6617	21.621	0
2023-10-26 06:49:37	21.621	21.6494	21.621	0
2023-10-26 06:49:43	21.621	21.6371	21.621	0
2023-10-26 06:49:48	21.621	21.6248	21.621	0
2023-10-26 06:49:54	21.624	21.6251	21.624	0
2023-10-26 06:50:00	21.605	21.6216	21.605	0
2023-10-26 06:50:05	21.624	21.6219	21.624	0
2023-10-26 06:50:11	21.624	21.6222	21.624	0
2023-10-26 06:50:17	21.605	21.6206	21.605	0
2023-10-26 06:50:23	21.605	21.6171	21.605	0
2023-10-26 06:50:28	21.605	21.6155	21.605	0
2023-10-26 06:50:34	21.605	21.6139	21.605	0
2023-10-26 06:50:39	21.605	21.6123	21.605	0
2023-10-26 06:50:45	21.605	21.6107	21.605	0
2023-10-26 06:50:51	21.624	21.6107	21.624	0
2023-10-26 06:50:57	21.605	21.6107	21.605	0
2023-10-26 06:51:03	21.605	21.6088	21.605	0
2023-10-26 06:51:08	21.605	21.6069	21.605	0
2023-10-26 06:51:14	21.587	21.6051	21.587	0
2023-10-26 06:51:19	21.605	21.6051	21.605	0
2023-10-26 06:51:25	21.587	21.6033	21.587	0
2023-10-26 06:51:31	21.587	21.6015	21.587	0
2023-10-26 06:51:36	21.587	21.5997	21.587	0
2023-10-26 06:51:42	21.587	21.5979	21.587	0
2023-10-26 06:51:48	21.587	21.5942	21.587	0
2023-10-26 06:51:53	21.587	21.5924	21.587	0
2023-10-26 06:51:59	21.587	21.5906	21.587	0
2023-10-26 06:52:05	21.587	21.5888	21.587	0
2023-10-26 06:52:10	21.587	21.5888	21.587	0
2023-10-26 06:52:16	21.568	21.5851	21.568	0
2023-10-26 06:52:22	21.587	21.5851	21.587	0
2023-10-26 06:52:27	21.587	21.5851	21.587	0
2023-10-26 06:52:33	21.587	21.5851	21.587	0
2023-10-26 06:52:39	21.587	21.5851	21.587	0
2023-10-26 06:52:44	21.587	21.5851	21.587	0
2023-10-26 06:52:50	21.587	21.5851	21.587	0
2023-10-26 06:52:56	21.568	21.5832	21.568	0
2023-10-26 06:53:01	21.568	21.5813	21.568	0
2023-10-26 06:53:07	21.568	21.5794	21.568	0
2023-10-26 06:53:13	21.568	21.5794	21.568	0
2023-10-26 06:53:18	21.568	21.5775	21.568	0
2023-10-26 06:53:24	21.572	21.576	21.572	0
2023-10-26 06:53:30	21.572	21.5745	21.572	0
2023-10-26 06:53:36	21.572	21.573	21.572	0
2023-10-26 06:53:41	21.572	21.5715	21.572	0
2023-10-26 06:53:47	21.572	21.57	21.572	0
2023-10-26 06:53:53	21.572	21.5704	21.572	0
2023-10-26 06:53:58	21.553	21.5689	21.553	0
2023-10-26 06:54:04	21.553	21.5674	21.553	0
2023-10-26 06:54:10	21.572	21.5678	21.572	0
2023-10-26 06:54:15	21.572	21.5682	21.572	0
2023-10-26 06:54:21	21.553	21.5663	21.553	0
2023-10-26 06:54:27	21.553	21.5644	21.553	0
2023-10-26 06:54:32	21.572	21.5644	21.572	0
2023-10-26 06:54:38	21.572	21.5644	21.572	0
2023-10-26 06:54:44	21.553	21.5625	21.553	0
2023-10-26 06:54:49	21.553	21.5606	21.553	0
2023-10-26 06:54:55	21.553	21.5606	21.553	0
2023-10-26 06:55:01	21.553	21.5606	21.553	0
2023-10-26 06:55:06	21.553	21.5587	21.553	0
2023-10-26 06:55:12	21.535	21.555	21.535	0
2023-10-26 06:55:18	21.553	21.555	21.553	0
2023-10-26 06:55:23	21.553	21.555	21.553	0
2023-10-26 06:55:29	21.535	21.5513	21.535	0
2023-10-26 06:55:35	21.553	21.5494	21.553	0
2023-10-26 06:55:40	21.535	21.5476	21.535	0
2023-10-26 06:55:46	21.535	21.5458	21.535	0
2023-10-26 06:55:52	21.553	21.5458	21.553	0
2023-10-26 06:55:57	21.553	21.5458	21.553	0
2023-10-26 06:56:03	21.553	21.5458	21.553	0
2023-10-26 06:56:09	21.553	21.5476	21.553	0
2023-10-26 06:56:14	21.535	21.5458	21.535	0
2023-10-26 06:56:20	21.535	21.544	21.535	0
2023-10-26 06:56:26	21.553	21.5458	21.553	0
2023-10-26 06:56:31	21.535	21.544	21.535	0
2023-10-26 06:56:37	21.535	21.544	21.535	0
2023-10-26 06:56:43	21.535	21.544	21.535	0
2023-10-26 06:56:48	21.535	21.5422	21.535	0
2023-10-26 06:56:54	21.535	21.5404	21.535	0
2023-10-26 06:57:00	21.516	21.5367	21.516	0
2023-10-26 06:57:05	21.516	21.533	21.516	0
2023-10-26 06:57:11	21.519	21.5314	21.519	0
2023-10-26 06:57:17	21.519	21.5298	21.519	0
2023-10-26 06:57:23	21.519	21.5264	21.519	0
2023-10-26 06:57:28	21.537	21.5266	21.537	0
2023-10-26 06:57:34	21.519	21.525	21.519	0
2023-10-26 06:57:40	21.519	21.5234	21.519	0
2023-10-26 06:57:45	21.519	21.5218	21.519	0
2023-10-26 06:57:51	21.519	21.5202	21.519	0
2023-10-26 06:57:57	21.519	21.5205	21.519	0
2023-10-26 06:58:02	21.519	21.5208	21.519	0
2023-10-26 06:58:08	21.519	21.5208	21.519	0
2023-10-26 06:58:14	21.519	21.5208	21.519	0
2023-10-26 06:58:19	21.5	21.5189	21.5	0
2023-10-26 06:58:25	21.5	21.5152	21.5	0
2023-10-26 06:58:31	21.5	21.5133	21.5	0
2023-10-26 06:58:36	21.519	21.5133	21.519	0
2023-10-26 06:58:42	21.5	21.5114	21.5	0
2023-10-26 06:58:48	21.519	21.5114	21.519	0
2023-10-26 06:58:53	21.519	21.5114	21.519	0
2023-10-26 06:58:59	21.5	21.5095	21.5	0
2023-10-26 06:59:05	21.482	21.5058	21.482	0
2023-10-26 06:59:10	21.5	21.5039	21.5	0
2023-10-26 06:59:16	21.5	21.5039	21.5	0
2023-10-26 06:59:22	21.482	21.5021	21.482	0
2023-10-26 06:59:27	21.5	21.5021	21.5	0
2023-10-26 06:59:33	21.5	21.5002	21.5	0
2023-10-26 06:59:39	21.5	21.5002	21.5	0
2023-10-26 06:59:44	21.5	21.4983	21.5	0
2023-10-26 06:59:50	21.5	21.4964	21.5	0
2023-10-26 06:59:56	21.482	21.4946	21.482	0
2023-10-26 07:00:02	21.5	21.4964	21.5	0
2023-10-26 07:00:07	21.482	21.4946	21.482	0
2023-10-26 07:00:13	21.5	21.4946	21.5	0
2023-10-26 07:00:19	21.482	21.4946	21.482	0
2023-10-26 07:00:24	21.482	21.4928	21.482	0
2023-10-26 07:00:30	21.482	21.491	21.482	0
2023-10-26 07:00:36	21.482	21.4892	21.482	0
2023-10-26 07:00:42	21.482	21.4874	21.482	0
2023-10-26 07:00:47	21.464	21.4838	21.464	0
2023-10-26 07:00:53	21.482	21.4838	21.482	0
2023-10-26 07:00:58	21.485	21.4823	21.485	0
2023-10-26 07:01:04	21.485	21.4826	21.485	0
2023-10-26 07:01:10	21.467	21.4793	21.467	0
2023-10-26 07:01:16	21.485	21.4796	21.485	0
2023-10-26 07:01:21	21.485	21.4799	21.485	0
2023-10-26 07:01:27	21.485	21.4802	21.485	0
2023-10-26 07:01:33	21.467	21.4787	21.467	0
2023-10-26 07:01:38	21.485	21.479	21.485	0
2023-10-26 07:01:44	21.467	21.4793	21.467	0
2023-10-26 07:01:50	21.485	21.4796	21.485	0
2023-10-26 07:01:56	21.467	21.4778	21.467	0
2023-10-26 07:02:01	21.467	21.476	21.467	0
2023-10-26 07:02:07	21.467	21.476	21.467	0
2023-10-26 07:02:13	21.467	21.4742	21.467	0
2023-10-26 07:02:18	21.467	21.4724	21.467	0
2023-10-26 07:02:24	21.467	21.4706	21.467	0
2023-10-26 07:02:30	21.467	21.4706	21.467	0
2023-10-26 07:02:35	21.467	21.4688	21.467	0
2023-10-26 07:02:41	21.467	21.4688	21.467	0
2023-10-26 07:02:47	21.467	21.467	21.467	0
2023-10-26 07:02:52	21.467	21.467	21.467	0
2023-10-26 07:02:58	21.467	21.467	21.467	0
2023-10-26 07:03:04	21.448	21.4651	21.448	0
2023-10-26 07:03:09	21.448	21.4632	21.448	0
2023-10-26 07:03:15	21.448	21.4613	21.448	0
2023-10-26 07:03:21	21.448	21.4594	21.448	0
2023-10-26 07:03:26	21.448	21.4575	21.448	0
2023-10-26 07:03:32	21.448	21.4556	21.448	0
2023-10-26 07:03:38	21.467	21.4556	21.467	0
2023-10-26 07:03:43	21.448	21.4537	21.448	0
2023-10-26 07:03:49	21.448	21.4518	21.448	0
2023-10-26 07:03:55	21.448	21.4499	21.448	0
2023-10-26 07:04:00	21.448	21.4499	21.448	0
2023-10-26 07:04:06	21.448	21.4499	21.448	0
2023-10-26 07:04:12	21.448	21.4499	21.448	0
2023-10-26 07:04:17	21.448	21.4499	21.448	0
2023-10-26 07:04:23	21.43	21.4481	21.43	0
2023-10-26 07:04:29	21.448	21.4481	21.448	0
2023-10-26 07:04:35	21.448	21.4462	21.448	0
2023-10-26 07:04:40	21.448	21.4462	21.448	0
2023-10-26 07:04:46	21.448	21.4462	21.448	0
2023-10-26 07:04:52	21.451	21.4465	21.451	0
2023-10-26 07:05:03	21.432	21.4449	21.432	0
2023-10-26 07:05:09	21.432	21.4433	21.432	0
2023-10-26 07:05:15	21.432	21.4417	21.432	0
2023-10-26 07:05:20	21.432	21.4401	21.432	0
2023-10-26 07:05:26	21.451	21.4422	21.451	0
2023-10-26 07:05:32	21.432	21.4406	21.432	0
2023-10-26 07:05:37	21.432	21.439	21.432	0
2023-10-26 07:05:43	21.432	21.4374	21.432	0
2023-10-26 07:05:49	21.414	21.434	21.414	0
2023-10-26 07:05:54	21.432	21.4321	21.432	0
2023-10-26 07:06:00	21.432	21.4321	21.432	0
2023-10-26 07:06:06	21.414	21.4303	21.414	0
2023-10-26 07:06:11	21.414	21.4285	21.414	0
2023-10-26 07:06:17	21.432	21.4285	21.432	0
2023-10-26 07:06:23	21.414	21.4248	21.414	0
2023-10-26 07:06:28	21.432	21.4248	21.432	0
2023-10-26 07:06:34	21.432	21.4248	21.432	0
2023-10-26 07:06:40	21.414	21.423	21.414	0
2023-10-26 07:06:46	21.414	21.423	21.414	0
2023-10-26 07:06:52	21.414	21.4212	21.414	0
2023-10-26 07:06:57	21.414	21.4194	21.414	0
2023-10-26 07:07:03	21.414	21.4194	21.414	0
2023-10-26 07:07:09	21.414	21.4194	21.414	0
2023-10-26 07:07:14	21.414	21.4176	21.414	0
2023-10-26 07:07:20	21.432	21.4194	21.432	0
2023-10-26 07:07:26	21.414	21.4176	21.414	0
2023-10-26 07:07:32	21.414	21.4158	21.414	0
2023-10-26 07:07:37	21.396	21.414	21.396	0
2023-10-26 07:07:43	21.414	21.414	21.414	0
2023-10-26 07:07:49	21.414	21.414	21.414	0
2023-10-26 07:07:54	21.396	21.4122	21.396	0
2023-10-26 07:08:00	21.396	21.4104	21.396	0
2023-10-26 07:08:06	21.414	21.4104	21.414	0
2023-10-26 07:08:11	21.396	21.4086	21.396	0
2023-10-26 07:08:17	21.414	21.4068	21.414	0
2023-10-26 07:08:23	21.396	21.405	21.396	0
2023-10-26 07:08:28	21.396	21.4032	21.396	0
2023-10-26 07:08:34	21.414	21.405	21.414	0
2023-10-26 07:08:40	21.396	21.4032	21.396	0
2023-10-26 07:08:45	21.396	21.4014	21.396	0
2023-10-26 07:08:51	21.396	21.4014	21.396	0
2023-10-26 07:08:57	21.398	21.4016	21.398	0
2023-10-26 07:09:02	21.398	21.4	21.398	0
2023-10-26 07:09:08	21.38	21.3984	21.38	0
2023-10-26 07:09:14	21.38	21.395	21.38	0
2023-10-26 07:09:19	21.398	21.3952	21.398	0
2023-10-26 07:09:25	21.398	21.3954	21.398	0
2023-10-26 07:09:31	21.398	21.3938	21.398	0
2023-10-26 07:09:36	21.38	21.3922	21.38	0
2023-10-26 07:09:42	21.398	21.3924	21.398	0
2023-10-26 07:09:48	21.38	21.3908	21.38	0
2023-10-26 07:09:53	21.38	21.389	21.38	0
2023-10-26 07:09:59	21.398	21.389	21.398	0
2023-10-26 07:10:05	21.38	21.389	21.38	0
2023-10-26 07:10:11	21.398	21.3908	21.398	0
2023-10-26 07:10:16	21.398	21.3908	21.398	0
2023-10-26 07:10:22	21.398	21.3908	21.398	0
2023-10-26 07:10:28	21.38	21.389	21.38	0
2023-10-26 07:10:33	21.38	21.389	21.38	0
2023-10-26 07:10:39	21.38	21.3872	21.38	0
2023-10-26 07:10:45	21.38	21.3872	21.38	0
2023-10-26 07:10:50	21.38	21.3872	21.38	0
2023-10-26 07:10:56	21.38	21.3854	21.38	0
2023-10-26 07:11:02	21.38	21.3854	21.38	0
2023-10-26 07:11:07	21.38	21.3836	21.38	0
2023-10-26 07:11:13	21.38	21.3818	21.38	0
2023-10-26 07:11:19	21.38	21.38	21.38	0
2023-10-26 07:11:25	21.38	21.38	21.38	0
2023-10-26 07:11:30	21.38	21.38	21.38	0
2023-10-26 07:11:36	21.38	21.38	21.38	0
2023-10-26 07:11:42	21.38	21.38	21.38	0
2023-10-26 07:11:47	21.38	21.38	21.38	0
2023-10-26 07:11:53	21.38	21.38	21.38	0
2023-10-26 07:11:59	21.38	21.38	21.38	0
2023-10-26 07:12:04	21.38	21.38	21.38	0
2023-10-26 07:12:10	21.362	21.3782	21.362	0
2023-10-26 07:12:16	21.38	21.3782	21.38	0
2023-10-26 07:12:21	21.362	21.3764	21.362	0
2023-10-26 07:12:27	21.362	21.3746	21.362	0
2023-10-26 07:12:33	21.362	21.3728	21.362	0
2023-10-26 07:12:38	21.362	21.371	21.362	0
2023-10-26 07:12:44	21.362	21.3692	21.362	0
2023-10-26 07:12:50	21.343	21.3655	21.343	0
2023-10-26 07:12:55	21.362	21.3637	21.362	0
2023-10-26 07:13:01	21.362	21.3619	21.362	0
2023-10-26 07:13:07	21.362	21.3619	21.362	0
2023-10-26 07:13:12	21.362	21.3601	21.362	0
2023-10-26 07:13:18	21.364	21.3603	21.364	0
2023-10-26 07:13:24	21.364	21.3605	21.364	0
2023-10-26 07:13:29	21.364	21.3607	21.364	0
2023-10-26 07:13:35	21.346	21.3591	21.346	0
2023-10-26 07:13:41	21.364	21.3593	21.364	0
2023-10-26 07:13:46	21.364	21.3614	21.364	0
2023-10-26 07:13:52	21.364	21.3616	21.364	0
2023-10-26 07:13:58	21.364	21.3618	21.364	0
2023-10-26 07:14:04	21.346	21.3602	21.346	0
2023-10-26 07:14:09	21.364	21.3604	21.364	0
2023-10-26 07:14:15	21.364	21.3604	21.364	0
2023-10-26 07:14:21	21.364	21.3604	21.364	0
2023-10-26 07:14:26	21.364	21.3604	21.364	0
2023-10-26 07:14:32	21.346	21.3604	21.346	0
2023-10-26 07:14:38	21.346	21.3586	21.346	0
2023-10-26 07:14:43	21.346	21.3568	21.346	0
2023-10-26 07:14:49	21.346	21.355	21.346	0
2023-10-26 07:14:55	21.346	21.3532	21.346	0
2023-10-26 07:15:00	21.346	21.3532	21.346	0
2023-10-26 07:15:06	21.364	21.3532	21.364	0
2023-10-26 07:15:12	21.346	21.3514	21.346	0
2023-10-26 07:15:18	21.346	21.3496	21.346	0
2023-10-26 07:15:23	21.346	21.3478	21.346	0
2023-10-26 07:15:29	21.346	21.3478	21.346	0
2023-10-26 07:15:35	21.328	21.346	21.328	0
2023-10-26 07:15:40	21.346	21.346	21.346	0
2023-10-26 07:15:46	21.346	21.346	21.346	0
2023-10-26 07:15:52	21.346	21.346	21.346	0
2023-10-26 07:15:57	21.346	21.346	21.346	0
2023-10-26 07:16:03	21.346	21.3442	21.346	0
2023-10-26 07:16:09	21.346	21.3442	21.346	0
2023-10-26 07:16:14	21.346	21.3442	21.346	0
2023-10-26 07:16:20	21.328	21.3424	21.328	0
2023-10-26 07:16:26	21.328	21.3406	21.328	0
2023-10-26 07:16:31	21.346	21.3424	21.346	0
2023-10-26 07:16:37	21.346	21.3424	21.346	0
2023-10-26 07:16:43	21.346	21.3424	21.346	0
2023-10-26 07:16:48	21.346	21.3424	21.346	0
2023-10-26 07:16:54	21.328	21.3406	21.328	0
2023-10-26 07:17:00	21.346	21.3406	21.346	0
2023-10-26 07:17:05	21.328	21.3388	21.328	0
2023-10-26 07:17:11	21.328	21.337	21.328	0
2023-10-26 07:17:17	21.328	21.337	21.328	0
2023-10-26 07:17:22	21.328	21.337	21.328	0
2023-10-26 07:17:28	21.328	21.3352	21.328	0
2023-10-26 07:17:34	21.328	21.3334	21.328	0
2023-10-26 07:17:39	21.328	21.3316	21.328	0
2023-10-26 07:17:45	21.328	21.3298	21.328	0
2023-10-26 07:17:51	21.328	21.3298	21.328	0
2023-10-26 07:17:56	21.33	21.3282	21.33	0
2023-10-26 07:18:02	21.33	21.3284	21.33	0
2023-10-26 07:18:08	21.33	21.3286	21.33	0
2023-10-26 07:18:13	21.312	21.327	21.312	0
2023-10-26 07:18:19	21.33	21.3272	21.33	0
2023-10-26 07:18:25	21.33	21.3274	21.33	0
2023-10-26 07:18:30	21.33	21.3276	21.33	0
2023-10-26 07:18:36	21.33	21.3278	21.33	0
2023-10-26 07:18:42	21.33	21.328	21.33	0
2023-10-26 07:18:47	21.33	21.3282	21.33	0
2023-10-26 07:18:53	21.33	21.3282	21.33	0
2023-10-26 07:18:59	21.33	21.3282	21.33	0
2023-10-26 07:19:05	21.312	21.3264	21.312	0
2023-10-26 07:19:16	21.312	21.3264	21.312	0
2023-10-26 07:19:22	21.312	21.3246	21.312	0
2023-10-26 07:19:27	21.33	21.3246	21.33	0
2023-10-26 07:19:33	21.33	21.3246	21.33	0
2023-10-26 07:19:44	21.312	21.3228	21.312	0
2023-10-26 07:19:50	21.312	21.321	21.312	0
2023-10-26 07:19:55	21.312	21.3192	21.312	0
2023-10-26 07:20:01	21.312	21.3174	21.312	0
2023-10-26 07:20:07	21.312	21.3156	21.312	0
2023-10-26 07:20:13	21.312	21.3156	21.312	0
2023-10-26 07:20:18	21.312	21.3156	21.312	0
2023-10-26 07:20:24	21.33	21.3174	21.33	0
2023-10-26 07:20:30	21.312	21.3156	21.312	0
2023-10-26 07:20:36	21.312	21.3138	21.312	0
2023-10-26 07:20:41	21.312	21.3138	21.312	0
2023-10-26 07:20:47	21.312	21.3138	21.312	0
2023-10-26 07:20:53	21.293	21.3119	21.293	0
2023-10-26 07:20:58	21.312	21.3119	21.312	0
2023-10-26 07:21:04	21.293	21.31	21.293	0
2023-10-26 07:21:10	21.312	21.31	21.312	0
2023-10-26 07:21:15	21.293	21.3081	21.293	0
2023-10-26 07:21:21	21.293	21.3044	21.293	0
2023-10-26 07:21:27	21.293	21.3025	21.293	0
2023-10-26 07:21:32	21.312	21.3025	21.312	0
2023-10-26 07:21:38	21.293	21.3006	21.293	0
2023-10-26 07:21:44	21.293	21.2987	21.293	0
2023-10-26 07:21:49	21.312	21.3006	21.312	0
2023-10-26 07:21:55	21.293	21.2987	21.293	0
2023-10-26 07:22:01	21.293	21.2987	21.293	0
2023-10-26 07:22:06	21.293	21.2968	21.293	0
2023-10-26 07:22:12	21.293	21.2968	21.293	0
2023-10-26 07:22:18	21.293	21.2968	21.293	0
2023-10-26 07:22:24	21.312	21.2987	21.312	0
2023-10-26 07:22:29	21.312	21.2987	21.312	0
2023-10-26 07:22:35	21.293	21.2987	21.293	0
2023-10-26 07:22:41	21.312	21.3006	21.312	0
2023-10-26 07:22:46	21.293	21.2987	21.293	0
2023-10-26 07:22:52	21.293	21.2987	21.293	0
2023-10-26 07:22:58	21.315	21.3009	21.315	0
2023-10-26 07:23:03	21.296	21.3012	21.296	0
2023-10-26 07:23:09	21.296	21.3015	21.296	0
2023-10-26 07:23:15	21.296	21.3018	21.296	0
2023-10-26 07:23:20	21.296	21.3002	21.296	0
2023-10-26 07:23:26	21.315	21.3005	21.315	0
2023-10-26 07:23:32	21.296	21.3008	21.296	0
2023-10-26 07:23:37	21.296	21.2992	21.296	0
2023-10-26 07:23:43	21.296	21.2995	21.296	0
2023-10-26 07:23:49	21.296	21.2998	21.296	0
2023-10-26 07:23:54	21.278	21.2961	21.278	0
2023-10-26 07:24:00	21.296	21.2961	21.296	0
2023-10-26 07:24:06	21.296	21.2961	21.296	0
2023-10-26 07:24:11	21.278	21.2943	21.278	0
2023-10-26 07:24:17	21.296	21.2943	21.296	0
2023-10-26 07:24:23	21.278	21.2906	21.278	0
2023-10-26 07:24:34	21.296	21.2906	21.296	0
2023-10-26 07:24:40	21.296	21.2906	21.296	0
2023-10-26 07:24:46	21.296	21.2906	21.296	0
2023-10-26 07:24:51	21.296	21.2906	21.296	0
2023-10-26 07:24:57	21.296	21.2924	21.296	0
2023-10-26 07:25:09	21.296	21.2924	21.296	0
2023-10-26 07:25:14	21.296	21.2924	21.296	0
2023-10-26 07:25:20	21.296	21.2942	21.296	0
2023-10-26 07:25:26	21.296	21.2942	21.296	0
2023-10-26 07:25:31	21.296	21.296	21.296	0
2023-10-26 07:25:37	21.296	21.296	21.296	0
2023-10-26 07:25:43	21.278	21.2942	21.278	0
2023-10-26 07:25:48	21.278	21.2924	21.278	0
2023-10-26 07:25:54	21.278	21.2906	21.278	0
2023-10-26 07:26:00	21.278	21.2888	21.278	0
2023-10-26 07:26:05	21.278	21.287	21.278	0
2023-10-26 07:26:11	21.278	21.2852	21.278	0
2023-10-26 07:26:17	21.278	21.2834	21.278	0
2023-10-26 07:26:22	21.278	21.2816	21.278	0
2023-10-26 07:26:28	21.278	21.2798	21.278	0
2023-10-26 07:26:34	21.278	21.278	21.278	0
2023-10-26 07:26:40	21.278	21.278	21.278	0
2023-10-26 07:26:45	21.259	21.2761	21.259	0
2023-10-26 07:26:51	21.278	21.2761	21.278	0
2023-10-26 07:26:57	21.278	21.2761	21.278	0
2023-10-26 07:27:02	21.278	21.2761	21.278	0
2023-10-26 07:27:08	21.278	21.2761	21.278	0
2023-10-26 07:27:14	21.278	21.2761	21.278	0
2023-10-26 07:27:25	21.278	21.2761	21.278	0
2023-10-26 07:27:31	21.278	21.2761	21.278	0
2023-10-26 07:27:36	21.278	21.2761	21.278	0
2023-10-26 07:27:42	21.259	21.2742	21.259	0
2023-10-26 07:27:48	21.278	21.2761	21.278	0
2023-10-26 07:27:59	21.278	21.2761	21.278	0
2023-10-26 07:28:05	21.278	21.2761	21.278	0
2023-10-26 07:28:10	21.278	21.2761	21.278	0
2023-10-26 07:28:22	21.259	21.2742	21.259	0
2023-10-26 07:28:27	21.262	21.2726	21.262	0
2023-10-26 07:28:33	21.262	21.271	21.262	0
2023-10-26 07:28:39	21.281	21.2713	21.281	0
2023-10-26 07:28:44	21.262	21.2697	21.262	0
2023-10-26 07:28:50	21.262	21.27	21.262	0
2023-10-26 07:28:56	21.281	21.2703	21.281	0
2023-10-26 07:29:01	21.281	21.2706	21.281	0
2023-10-26 07:29:07	21.262	21.269	21.262	0
2023-10-26 07:29:13	21.281	21.2693	21.281	0
2023-10-26 07:29:18	21.281	21.2715	21.281	0
2023-10-26 07:29:24	21.281	21.2734	21.281	0
2023-10-26 07:29:30	21.262	21.2734	21.262	0
2023-10-26 07:29:41	21.262	21.2715	21.262	0
2023-10-26 07:29:47	21.281	21.2734	21.281	0
2023-10-26 07:29:52	21.262	21.2734	21.262	0
2023-10-26 07:30:04	21.281	21.2734	21.281	0
2023-10-26 07:30:09	21.262	21.2715	21.262	0
2023-10-26 07:30:15	21.262	21.2715	21.262	0
2023-10-26 07:30:21	21.262	21.2696	21.262	0
2023-10-26 07:30:32	21.262	21.2677	21.262	0
2023-10-26 07:30:38	21.262	21.2658	21.262	0
2023-10-26 07:30:44	21.262	21.2658	21.262	0
2023-10-26 07:30:55	21.262	21.2658	21.262	0
2023-10-26 07:31:01	21.262	21.2639	21.262	0
2023-10-26 07:31:06	21.262	21.2639	21.262	0
2023-10-26 07:31:12	21.262	21.262	21.262	0
2023-10-26 07:31:23	21.262	21.262	21.262	0
2023-10-26 07:31:29	21.262	21.262	21.262	0
2023-10-26 07:31:35	21.281	21.2639	21.281	0
2023-10-26 07:31:40	21.244	21.2621	21.244	0
2023-10-26 07:31:46	21.262	21.2621	21.262	0
2023-10-26 07:31:52	21.262	21.2621	21.262	0
2023-10-26 07:31:57	21.262	21.2621	21.262	0
2023-10-26 07:32:09	21.262	21.2621	21.262	0
2023-10-26 07:32:20	21.262	21.2621	21.262	0
2023-10-26 07:32:26	21.262	21.2621	21.262	0
2023-10-26 07:32:31	21.262	21.2621	21.262	0
2023-10-26 07:32:37	21.244	21.2603	21.244	0
2023-10-26 07:32:43	21.262	21.2584	21.262	0
2023-10-26 07:32:49	21.262	21.2602	21.262	0
2023-10-26 07:32:54	21.262	21.2602	21.262	0
2023-10-26 07:33:06	21.281	21.2621	21.281	0
2023-10-26 07:33:11	21.262	21.2621	21.262	0
2023-10-26 07:33:17	21.262	21.2621	21.262	0
2023-10-26 07:33:23	21.262	21.2621	21.262	0
2023-10-26 07:33:34	21.262	21.2621	21.262	0
2023-10-26 07:33:40	21.244	21.2603	21.244	0
2023-10-26 07:33:51	21.262	21.2621	21.262	0
2023-10-26 07:33:57	21.262	21.2621	21.262	0
2023-10-26 07:34:02	21.262	21.2621	21.262	0
2023-10-26 07:34:08	21.244	21.2603	21.244	0
2023-10-26 07:34:14	21.262	21.2584	21.262	0
2023-10-26 07:34:25	21.262	21.2584	21.262	0
2023-10-26 07:34:36	21.265	21.2587	21.265	0
2023-10-26 07:34:48	21.265	21.259	21.265	0
2023-10-26 07:34:59	21.265	21.2593	21.265	0
2023-10-26 07:35:10	21.265	21.2614	21.265	0
2023-10-26 07:35:16	21.265	21.2617	21.265	0
2023-10-26 07:35:22	21.265	21.262	21.265	0
2023-10-26 07:35:33	21.247	21.2605	21.247	0
2023-10-26 07:35:44	21.265	21.2626	21.265	0
2023-10-26 07:35:50	21.265	21.2629	21.265	0
2023-10-26 07:36:01	21.265	21.2632	21.265	0
2023-10-26 07:36:07	21.265	21.2632	21.265	0
2023-10-26 07:36:13	21.265	21.2632	21.265	0
2023-10-26 07:36:24	21.247	21.2614	21.247	0
2023-10-26 07:36:35	21.247	21.2596	21.247	0
2023-10-26 07:36:41	21.265	21.2596	21.265	0
2023-10-26 07:36:52	21.265	21.2596	21.265	0
2023-10-26 07:36:58	21.265	21.2614	21.265	0
2023-10-26 07:37:04	21.265	21.2614	21.265	0
2023-10-26 07:37:10	21.265	21.2614	21.265	0
2023-10-26 07:37:15	21.247	21.2596	21.247	0
2023-10-26 07:37:21	21.265	21.2596	21.265	0
2023-10-26 07:37:27	21.265	21.2596	21.265	0
2023-10-26 07:37:38	21.247	21.2596	21.247	0
2023-10-26 07:37:44	21.247	21.2596	21.247	0
2023-10-26 07:37:55	21.265	21.2596	21.265	0
2023-10-26 07:38:01	21.265	21.2596	21.265	0
2023-10-26 07:38:12	21.265	21.2596	21.265	0
2023-10-26 07:38:18	21.247	21.2578	21.247	0
2023-10-26 07:38:23	21.247	21.256	21.247	0
2023-10-26 07:38:35	21.265	21.2578	21.265	0
2023-10-26 07:38:40	21.247	21.256	21.247	0
2023-10-26 07:38:52	21.228	21.2523	21.228	0
2023-10-26 07:39:03	21.247	21.2523	21.247	0
2023-10-26 07:39:14	21.247	21.2523	21.247	0
2023-10-26 07:39:20	21.247	21.2505	21.247	0
2023-10-26 07:39:31	21.247	21.2487	21.247	0
2023-10-26 07:39:37	21.265	21.2487	21.265	0
2023-10-26 07:39:42	21.247	21.2487	21.247	0
2023-10-26 07:39:48	21.247	21.2487	21.247	0
2023-10-26 07:39:54	21.247	21.2469	21.247	0
2023-10-26 07:40:05	21.265	21.2487	21.265	0
2023-10-26 07:40:11	21.265	21.2524	21.265	0
2023-10-26 07:40:22	21.247	21.2524	21.247	0
2023-10-26 07:40:28	21.247	21.2524	21.247	0
2023-10-26 07:40:34	21.247	21.2524	21.247	0
2023-10-26 07:40:39	21.247	21.2524	21.247	0
2023-10-26 07:40:45	21.247	21.2506	21.247	0
2023-10-26 07:40:51	21.247	21.2506	21.247	0
2023-10-26 07:41:02	21.268	21.2527	21.268	0
2023-10-26 07:41:08	21.268	21.2548	21.268	0
2023-10-26 07:41:19	21.268	21.2551	21.268	0
2023-10-26 07:41:30	21.25	21.2536	21.25	0
2023-10-26 07:41:36	21.268	21.2557	21.268	0
2023-10-26 07:41:42	21.25	21.256	21.25	0
2023-10-26 07:41:53	21.25	21.2563	21.25	0
2023-10-26 07:42:04	21.268	21.2584	21.268	0
2023-10-26 07:42:10	21.25	21.2587	21.25	0
2023-10-26 07:42:16	21.25	21.259	21.25	0
2023-10-26 07:42:27	21.25	21.2572	21.25	0
2023-10-26 07:42:38	21.268	21.2572	21.268	0
2023-10-26 07:42:44	21.25	21.2554	21.25	0
2023-10-26 07:42:50	21.268	21.2572	21.268	0
2023-10-26 07:43:01	21.25	21.2554	21.25	0
2023-10-26 07:43:07	21.25	21.2554	21.25	0
2023-10-26 07:43:18	21.25	21.2554	21.25	0
2023-10-26 07:43:24	21.25	21.2536	21.25	0
2023-10-26 07:43:35	21.25	21.2536	21.25	0
2023-10-26 07:43:41	21.268	21.2554	21.268	0
2023-10-26 07:43:46	21.25	21.2554	21.25	0
2023-10-26 07:43:52	21.268	21.2554	21.268	0
2023-10-26 07:43:58	21.268	21.2572	21.268	0
2023-10-26 07:44:03	21.25	21.2554	21.25	0
2023-10-26 07:44:15	21.25	21.2554	21.25	0
2023-10-26 07:45:02	21.25	21.2554	21.25	0
2023-10-26 07:45:14	21.25	21.2554	21.25	0
2023-10-26 07:45:25	21.25	21.2554	21.25	0
2023-10-26 07:45:36	21.25	21.2554	21.25	0
2023-10-26 07:45:47	21.25	21.2536	21.25	0
2023-10-26 07:45:53	21.25	21.2536	21.25	0
2023-10-26 07:46:04	21.25	21.2518	21.25	0
2023-10-26 07:46:10	21.25	21.25	21.25	0
2023-10-26 07:46:16	21.25	21.25	21.25	0
2023-10-26 07:46:21	21.25	21.25	21.25	0
2023-10-26 07:46:33	21.25	21.25	21.25	0
2023-10-26 07:46:38	21.25	21.25	21.25	0
2023-10-26 07:46:50	21.25	21.25	21.25	0
2023-10-26 07:47:01	21.25	21.25	21.25	0
2023-10-26 07:47:07	21.25	21.25	21.25	0
2023-10-26 07:47:18	21.25	21.25	21.25	0
2023-10-26 07:47:29	21.25	21.25	21.25	0
2023-10-26 07:47:35	21.25	21.25	21.25	0
2023-10-26 07:47:41	21.25	21.25	21.25	0
2023-10-26 07:47:52	21.25	21.25	21.25	0
2023-10-26 07:48:03	21.25	21.25	21.25	0
2023-10-26 07:48:09	21.25	21.25	21.25	0
2023-10-26 07:48:20	21.25	21.25	21.25	0
2023-10-26 07:48:26	21.25	21.25	21.25	0
2023-10-26 07:48:37	21.25	21.25	21.25	0
2023-10-26 07:48:43	21.25	21.25	21.25	0
2023-10-26 07:48:54	21.253	21.2503	21.253	0
2023-10-26 07:49:00	21.271	21.2524	21.271	0
2023-10-26 07:49:11	21.253	21.2527	21.253	0
2023-10-26 07:49:17	21.271	21.2548	21.271	0
2023-10-26 07:49:22	21.253	21.2551	21.253	0
2023-10-26 07:49:34	21.253	21.2554	21.253	0
2023-10-26 07:49:45	21.253	21.2557	21.253	0
2023-10-26 07:49:51	21.271	21.2578	21.271	0
2023-10-26 07:49:56	21.253	21.2581	21.253	0
2023-10-26 07:50:08	21.253	21.2584	21.253	0
2023-10-26 07:50:14	21.271	21.2602	21.271	0
2023-10-26 07:50:25	21.271	21.2602	21.271	0
2023-10-26 07:50:31	21.271	21.262	21.271	0
2023-10-26 07:50:37	21.271	21.262	21.271	0
2023-10-26 07:50:48	21.271	21.2638	21.271	0
2023-10-26 07:50:59	21.271	21.2656	21.271	0
2023-10-26 07:51:05	21.253	21.2656	21.253	0
2023-10-26 07:51:11	21.271	21.2656	21.271	0
2023-10-26 07:51:23	21.271	21.2674	21.271	0
2023-10-26 07:51:28	21.271	21.2692	21.271	0
2023-10-26 07:51:34	21.271	21.2692	21.271	0
2023-10-26 07:51:45	21.271	21.2692	21.271	0
2023-10-26 07:51:51	21.271	21.2692	21.271	0
2023-10-26 07:52:02	21.271	21.2692	21.271	0
2023-10-26 07:52:14	21.253	21.2674	21.253	0
2023-10-26 07:52:25	21.271	21.2674	21.271	0
2023-10-26 07:52:31	21.271	21.2692	21.271	0
2023-10-26 07:52:36	21.253	21.2674	21.253	0
2023-10-26 07:52:48	21.271	21.2674	21.271	0
2023-10-26 07:52:53	21.253	21.2656	21.253	0
2023-10-26 07:53:05	21.271	21.2656	21.271	0
2023-10-26 07:53:16	21.271	21.2656	21.271	0
2023-10-26 07:53:22	21.271	21.2656	21.271	0
2023-10-26 07:53:33	21.271	21.2656	21.271	0
2023-10-26 07:53:39	21.271	21.2674	21.271	0
2023-10-26 07:53:50	21.271	21.2674	21.271	0
2023-10-26 07:54:01	21.271	21.2674	21.271	0
2023-10-26 07:54:07	21.271	21.2692	21.271	0
2023-10-26 07:54:13	21.271	21.2692	21.271	0
2023-10-26 07:54:19	21.253	21.2692	21.253	0
2023-10-26 07:54:30	21.29	21.2711	21.29	0
2023-10-26 07:54:41	21.271	21.2711	21.271	0
2023-10-26 07:54:47	21.271	21.2711	21.271	0
2023-10-26 07:54:58	21.274	21.2714	21.274	0
2023-10-26 07:55:04	21.274	21.2717	21.274	0
2023-10-26 07:55:15	21.255	21.2701	21.255	0
2023-10-26 07:55:26	21.274	21.2704	21.274	0
2023-10-26 07:55:32	21.274	21.2707	21.274	0
2023-10-26 07:55:37	21.274	21.271	21.274	0
2023-10-26 07:55:49	21.274	21.2731	21.274	0
2023-10-26 07:55:54	21.274	21.2715	21.274	0
2023-10-26 07:56:00	21.293	21.2737	21.293	0
2023-10-26 07:56:11	21.274	21.274	21.274	0
2023-10-26 07:56:23	21.274	21.274	21.274	0
2023-10-26 07:56:28	21.274	21.274	21.274	0
2023-10-26 07:56:34	21.274	21.2759	21.274	0
2023-10-26 07:56:40	21.274	21.2759	21.274	0
2023-10-26 07:56:51	21.293	21.2778	21.293	0
2023-10-26 07:56:57	21.274	21.2778	21.274	0
2023-10-26 07:57:08	21.293	21.2797	21.293	0
2023-10-26 07:57:14	21.255	21.2778	21.255	0
2023-10-26 07:57:25	21.274	21.2759	21.274	0
2023-10-26 07:57:36	21.274	21.2759	21.274	0
2023-10-26 07:57:47	21.274	21.2759	21.274	0
2023-10-26 07:57:53	21.274	21.2759	21.274	0
2023-10-26 07:58:04	21.274	21.2759	21.274	0
2023-10-26 07:58:10	21.274	21.2759	21.274	0
2023-10-26 07:58:21	21.274	21.274	21.274	0
2023-10-26 07:58:27	21.293	21.2759	21.293	0
2023-10-26 07:58:38	21.274	21.274	21.274	0
2023-10-26 07:58:44	21.274	21.2759	21.274	0
2023-10-26 07:58:55	21.274	21.2759	21.274	0
2023-10-26 07:59:01	21.274	21.2759	21.274	0
2023-10-26 07:59:12	21.293	21.2778	21.293	0
2023-10-26 07:59:18	21.274	21.2778	21.274	0
2023-10-26 07:59:23	21.293	21.2797	21.293	0
2023-10-26 07:59:35	21.274	21.2797	21.274	0
2023-10-26 07:59:46	21.274	21.2797	21.274	0
2023-10-26 07:59:57	21.274	21.2778	21.274	0
2023-10-26 08:00:08	21.274	21.2778	21.274	0
2023-10-26 08:00:21	21.274	21.2778	21.274	0
2023-10-26 08:00:32	21.293	21.2797	21.293	0
2023-10-26 08:00:43	21.274	21.2797	21.274	0
2023-10-26 08:00:49	21.274	21.2778	21.274	0
2023-10-26 08:00:55	21.274	21.2778	21.274	0
2023-10-26 08:01:06	21.293	21.2778	21.293	0
2023-10-26 08:01:12	21.274	21.2778	21.274	0
2023-10-26 08:01:23	21.274	21.2778	21.274	0
2023-10-26 08:01:29	21.274	21.2778	21.274	0
2023-10-26 08:01:40	21.274	21.2778	21.274	0
2023-10-26 08:01:45	21.274	21.2778	21.274	0
2023-10-26 08:01:57	21.274	21.2759	21.274	0
2023-10-26 08:02:08	21.274	21.2759	21.274	0
2023-10-26 08:02:14	21.293	21.2778	21.293	0
2023-10-26 08:02:25	21.293	21.2797	21.293	0
2023-10-26 08:02:31	21.295	21.2799	21.295	0
2023-10-26 08:02:42	21.295	21.282	21.295	0
2023-10-26 08:02:53	21.295	21.2841	21.295	0
2023-10-26 08:02:59	21.295	21.2862	21.295	0
2023-10-26 08:03:10	21.295	21.2883	21.295	0
2023-10-26 08:03:16	21.277	21.2886	21.277	0
2023-10-26 08:03:27	21.277	21.2889	21.277	0
2023-10-26 08:03:39	21.295	21.291	21.295	0
2023-10-26 08:03:50	21.295	21.2912	21.295	0
2023-10-26 08:03:56	21.295	21.2914	21.295	0
2023-10-26 08:04:07	21.277	21.2896	21.277	0
2023-10-26 08:04:18	21.295	21.2896	21.295	0
2023-10-26 08:04:29	21.314	21.2915	21.314	0
2023-10-26 08:04:35	21.295	21.2915	21.295	0
2023-10-26 08:04:46	21.295	21.2915	21.295	0
2023-10-26 08:04:52	21.295	21.2933	21.295	0
2023-10-26 08:05:04	21.295	21.2951	21.295	0
2023-10-26 08:05:15	21.314	21.297	21.314	0
2023-10-26 08:05:26	21.295	21.297	21.295	0
2023-10-26 08:05:38	21.295	21.297	21.295	0
2023-10-26 08:05:49	21.295	21.2988	21.295	0
2023-10-26 08:05:55	21.295	21.2988	21.295	0
2023-10-26 08:06:06	21.295	21.2969	21.295	0
2023-10-26 08:06:12	21.295	21.2969	21.295	0
2023-10-26 08:06:23	21.295	21.2969	21.295	0
2023-10-26 08:06:28	21.295	21.2969	21.295	0
2023-10-26 08:06:40	21.314	21.2988	21.314	0
2023-10-26 08:06:51	21.295	21.2969	21.295	0
2023-10-26 08:07:02	21.295	21.2969	21.295	0
2023-10-26 08:07:14	21.295	21.2969	21.295	0
2023-10-26 08:07:25	21.314	21.2988	21.314	0
2023-10-26 08:07:36	21.295	21.2988	21.295	0
2023-10-26 08:07:48	21.295	21.2988	21.295	0
2023-10-26 08:07:59	21.314	21.3007	21.314	0
2023-10-26 08:08:05	21.314	21.3026	21.314	0
2023-10-26 08:08:16	21.314	21.3045	21.314	0
2023-10-26 08:08:22	21.295	21.3026	21.295	0
2023-10-26 08:08:33	21.314	21.3045	21.314	0
2023-10-26 08:08:45	21.314	21.3064	21.314	0
2023-10-26 08:08:56	21.314	21.3083	21.314	0
2023-10-26 08:09:02	21.314	21.3083	21.314	0
2023-10-26 08:09:13	21.314	21.3102	21.314	0
2023-10-26 08:09:24	21.314	21.3121	21.314	0
2023-10-26 08:09:36	21.314	21.3121	21.314	0
2023-10-26 08:09:47	21.314	21.3121	21.314	0
2023-10-26 08:09:58	21.332	21.3139	21.332	0
2023-10-26 08:10:04	21.314	21.3158	21.314	0
2023-10-26 08:10:16	21.314	21.3158	21.314	0
2023-10-26 08:10:22	21.314	21.3158	21.314	0
2023-10-26 08:10:33	21.314	21.3158	21.314	0
2023-10-26 08:10:44	21.314	21.3158	21.314	0
2023-10-26 08:10:50	21.317	21.3161	21.317	0
2023-10-26 08:11:01	21.317	21.3164	21.317	0
2023-10-26 08:11:13	21.317	21.3167	21.317	0
2023-10-26 08:11:39	21.317	21.317	21.317	0
2023-10-26 08:11:50	21.298	21.3136	21.298	0
2023-10-26 08:11:56	21.317	21.3139	21.317	0
2023-10-26 08:12:07	21.317	21.3142	21.317	0
2023-10-26 08:12:18	21.317	21.3145	21.317	0
2023-10-26 08:12:24	21.298	21.3129	21.298	0
2023-10-26 08:12:35	21.317	21.3132	21.317	0
2023-10-26 08:12:47	21.317	21.3132	21.317	0
2023-10-26 08:12:58	21.317	21.3132	21.317	0
2023-10-26 08:13:09	21.298	21.3113	21.298	0
2023-10-26 08:13:21	21.317	21.3113	21.317	0
2023-10-26 08:13:32	21.317	21.3132	21.317	0
2023-10-26 08:13:38	21.317	21.3132	21.317	0
2023-10-26 08:13:49	21.317	21.3132	21.317	0
2023-10-26 08:14:00	21.317	21.3132	21.317	0
2023-10-26 08:14:12	21.317	21.3151	21.317	0
2023-10-26 08:14:23	21.317	21.3151	21.317	0
2023-10-26 08:14:29	21.317	21.3151	21.317	0
2023-10-26 08:14:40	21.317	21.3151	21.317	0
2023-10-26 08:14:51	21.298	21.3151	21.298	0
2023-10-26 08:15:03	21.298	21.3132	21.298	0
2023-10-26 08:15:14	21.298	21.3113	21.298	0
2023-10-26 08:15:25	21.298	21.3094	21.298	0
2023-10-26 08:15:37	21.298	21.3075	21.298	0
2023-10-26 08:15:48	21.317	21.3075	21.317	0
2023-10-26 08:15:54	21.317	21.3075	21.317	0
2023-10-26 08:16:05	21.298	21.3056	21.298	0
2023-10-26 08:16:11	21.317	21.3056	21.317	0
2023-10-26 08:16:22	21.298	21.3037	21.298	0
2023-10-26 08:16:28	21.317	21.3056	21.317	0
2023-10-26 08:16:39	21.298	21.3056	21.298	0
2023-10-26 08:16:45	21.298	21.3056	21.298	0
2023-10-26 08:16:56	21.317	21.3075	21.317	0
2023-10-26 08:17:02	21.298	21.3075	21.298	0
2023-10-26 08:17:13	21.298	21.3056	21.298	0
2023-10-26 08:17:24	21.298	21.3037	21.298	0
2023-10-26 08:17:30	21.298	21.3037	21.298	0
2023-10-26 08:17:41	21.298	21.3018	21.298	0
2023-10-26 08:17:53	21.298	21.3018	21.298	0
2023-10-26 08:18:04	21.298	21.2999	21.298	0
2023-10-26 08:18:15	21.298	21.2999	21.298	0
2023-10-26 08:18:27	21.298	21.2999	21.298	0
2023-10-26 08:18:38	21.298	21.298	21.298	0
2023-10-26 08:18:44	21.298	21.298	21.298	0
2023-10-26 08:18:55	21.298	21.298	21.298	0
2023-10-26 08:19:06	21.298	21.298	21.298	0
2023-10-26 08:19:18	21.301	21.2983	21.301	0
2023-10-26 08:19:29	21.301	21.2986	21.301	0
2023-10-26 08:19:41	21.301	21.2989	21.301	0
2023-10-26 08:19:52	21.301	21.2992	21.301	0
2023-10-26 08:19:58	21.301	21.2995	21.301	0
2023-10-26 08:20:09	21.301	21.2998	21.301	0
2023-10-26 08:20:15	21.301	21.3001	21.301	0
2023-10-26 08:20:26	21.301	21.3004	21.301	0
2023-10-26 08:20:32	21.301	21.3007	21.301	0
2023-10-26 08:20:43	21.301	21.301	21.301	0
2023-10-26 08:21:18	21.301	21.301	21.301	0
2023-10-26 08:21:29	21.301	21.301	21.301	0
2023-10-26 08:21:40	21.301	21.301	21.301	0
2023-10-26 08:21:46	21.301	21.301	21.301	0
2023-10-26 08:21:57	21.301	21.301	21.301	0
2023-10-26 08:22:09	21.301	21.301	21.301	0
2023-10-26 08:22:20	21.301	21.301	21.301	0
2023-10-26 08:22:31	21.301	21.301	21.301	0
2023-10-26 08:22:43	21.301	21.301	21.301	0
2023-10-26 08:22:54	21.301	21.301	21.301	0
2023-10-26 08:23:05	21.301	21.301	21.301	0
2023-10-26 08:23:17	21.301	21.301	21.301	0
2023-10-26 08:23:28	21.301	21.301	21.301	0
2023-10-26 08:23:34	21.301	21.301	21.301	0
2023-10-26 08:23:45	21.301	21.301	21.301	0
2023-10-26 08:23:51	21.301	21.301	21.301	0
2023-10-26 08:24:02	21.301	21.301	21.301	0
2023-10-26 08:24:14	21.301	21.301	21.301	0
2023-10-26 08:24:25	21.301	21.301	21.301	0
2023-10-26 08:24:36	21.301	21.301	21.301	0
2023-10-26 08:24:48	21.301	21.301	21.301	0
2023-10-26 08:24:59	21.301	21.301	21.301	0
2023-10-26 08:25:10	21.301	21.301	21.301	0
2023-10-26 08:25:22	21.283	21.2992	21.283	0
2023-10-26 08:25:27	21.283	21.2974	21.283	0
2023-10-26 08:25:39	21.301	21.2974	21.301	0
2023-10-26 08:25:50	21.283	21.2956	21.283	0
2023-10-26 08:25:55	21.283	21.2938	21.283	0
2023-10-26 08:26:07	21.283	21.292	21.283	0
2023-10-26 08:26:18	21.283	21.2902	21.283	0
2023-10-26 08:26:24	21.283	21.2884	21.283	0
2023-10-26 08:26:35	21.301	21.2884	21.301	0
2023-10-26 08:26:46	21.283	21.2866	21.283	0
2023-10-26 08:26:57	21.283	21.2866	21.283	0
2023-10-26 08:27:09	21.301	21.2884	21.301	0
2023-10-26 08:27:20	21.283	21.2866	21.283	0
2023-10-26 08:27:31	21.283	21.2866	21.283	0
2023-10-26 08:27:43	21.283	21.2866	21.283	0
2023-10-26 08:27:54	21.283	21.2866	21.283	0
2023-10-26 08:28:00	21.301	21.2884	21.301	0
2023-10-26 08:28:11	21.304	21.2905	21.304	0
2023-10-26 08:28:22	21.286	21.289	21.286	0
2023-10-26 08:28:34	21.286	21.2893	21.286	0
2023-10-26 08:28:51	21.286	21.2896	21.286	0
2023-10-26 08:28:57	21.304	21.2899	21.304	0
2023-10-26 08:29:08	21.286	21.2902	21.286	0
2023-10-26 08:29:19	21.267	21.2886	21.267	0
2023-10-26 08:29:30	21.286	21.2889	21.286	0
2023-10-26 08:29:42	21.286	21.2892	21.286	0
2023-10-26 08:29:53	21.304	21.2895	21.304	0
2023-10-26 08:30:05	21.304	21.2895	21.304	0
2023-10-26 08:30:16	21.286	21.2895	21.286	0
2023-10-26 08:30:22	21.304	21.2913	21.304	0
2023-10-26 08:30:33	21.304	21.2931	21.304	0
2023-10-26 08:30:45	21.286	21.2913	21.286	0
2023-10-26 08:30:56	21.286	21.2913	21.286	0
2023-10-26 08:31:02	21.286	21.2932	21.286	0
2023-10-26 08:31:13	21.286	21.2932	21.286	0
2023-10-26 08:31:25	21.286	21.2932	21.286	0
2023-10-26 08:31:36	21.304	21.2932	21.304	0
2023-10-26 08:31:48	21.286	21.2914	21.286	0
2023-10-26 08:31:59	21.286	21.2914	21.286	0
2023-10-26 08:32:10	21.286	21.2896	21.286	0
2023-10-26 08:32:22	21.286	21.2878	21.286	0
2023-10-26 08:32:27	21.286	21.2878	21.286	0
2023-10-26 08:32:39	21.286	21.2878	21.286	0
2023-10-26 08:32:50	21.286	21.2878	21.286	0
2023-10-26 08:33:01	21.286	21.2878	21.286	0
2023-10-26 08:33:13	21.286	21.2878	21.286	0
2023-10-26 08:33:24	21.286	21.286	21.286	0
2023-10-26 08:33:35	21.267	21.2841	21.267	0
2023-10-26 08:33:47	21.267	21.2822	21.267	0
2023-10-26 08:33:52	21.286	21.2822	21.286	0
2023-10-26 08:34:04	21.286	21.2822	21.286	0
2023-10-26 08:34:15	21.286	21.2822	21.286	0
2023-10-26 08:34:26	21.286	21.2822	21.286	0
2023-10-26 08:34:38	21.286	21.2822	21.286	0
2023-10-26 08:34:49	21.304	21.284	21.304	0
2023-10-26 08:35:00	21.286	21.284	21.286	0
2023-10-26 08:35:12	21.286	21.284	21.286	0
2023-10-26 08:35:23	21.267	21.284	21.267	0
2023-10-26 08:35:34	21.286	21.2859	21.286	0
2023-10-26 08:35:45	21.286	21.2859	21.286	0
2023-10-26 08:35:57	21.286	21.2859	21.286	0
2023-10-26 08:36:08	21.286	21.2859	21.286	0
2023-10-26 08:36:19	21.286	21.2859	21.286	0
2023-10-26 08:36:31	21.286	21.2859	21.286	0
2023-10-26 08:36:42	21.286	21.2841	21.286	0
2023-10-26 08:36:53	21.286	21.2841	21.286	0
2023-10-26 08:37:05	21.286	21.2841	21.286	0
2023-10-26 08:37:22	21.286	21.286	21.286	0
2023-10-26 08:37:33	21.286	21.286	21.286	0
2023-10-26 08:37:44	21.286	21.286	21.286	0
2023-10-26 08:37:55	21.286	21.286	21.286	0
2023-10-26 08:38:07	21.286	21.286	21.286	0
2023-10-26 08:38:18	21.286	21.286	21.286	0
2023-10-26 08:38:29	21.289	21.2863	21.289	0
2023-10-26 08:38:35	21.289	21.2866	21.289	0
2023-10-26 08:38:46	21.307	21.2887	21.307	0
2023-10-26 08:38:57	21.307	21.2908	21.307	0
2023-10-26 08:39:09	21.289	21.2911	21.289	0
2023-10-26 08:39:20	21.289	21.2914	21.289	0
2023-10-26 08:39:31	21.289	21.2917	21.289	0
2023-10-26 08:39:43	21.289	21.292	21.289	0
2023-10-26 08:39:54	21.289	21.2923	21.289	0
2023-10-26 08:40:11	21.289	21.2926	21.289	0
2023-10-26 08:40:22	21.307	21.2944	21.307	0
2023-10-26 08:40:34	21.289	21.2944	21.289	0
2023-10-26 08:40:45	21.289	21.2926	21.289	0
2023-10-26 08:40:56	21.289	21.2908	21.289	0
2023-10-26 08:41:08	21.289	21.2908	21.289	0
2023-10-26 08:41:19	21.289	21.2908	21.289	0
2023-10-26 08:41:30	21.289	21.2908	21.289	0
2023-10-26 08:41:42	21.307	21.2926	21.307	0
2023-10-26 08:41:53	21.289	21.2926	21.289	0
2023-10-26 08:42:04	21.289	21.2926	21.289	0
2023-10-26 08:42:16	21.289	21.2908	21.289	0
2023-10-26 08:42:33	21.289	21.2908	21.289	0
2023-10-26 08:42:49	21.289	21.2908	21.289	0
2023-10-26 08:43:01	21.27	21.2889	21.27	0
2023-10-26 08:43:12	21.289	21.2889	21.289	0
2023-10-26 08:43:29	21.289	21.2889	21.289	0
2023-10-26 08:43:40	21.289	21.2889	21.289	0
2023-10-26 08:43:52	21.289	21.2871	21.289	0
2023-10-26 08:44:09	21.289	21.2871	21.289	0
2023-10-26 08:45:34	21.289	21.2871	21.289	0
2023-10-26 08:45:45	21.289	21.2871	21.289	0
2023-10-26 08:45:57	21.289	21.2871	21.289	0
2023-10-26 08:46:08	21.289	21.2871	21.289	0
2023-10-26 08:46:19	21.289	21.289	21.289	0
2023-10-26 08:46:30	21.289	21.289	21.289	0
2023-10-26 08:46:47	21.289	21.289	21.289	0
2023-10-26 08:47:04	21.289	21.289	21.289	0
2023-10-26 08:47:22	21.289	21.289	21.289	0
2023-10-26 08:47:33	21.289	21.289	21.289	0
2023-10-26 08:47:44	21.289	21.289	21.289	0
2023-10-26 08:47:55	21.289	21.289	21.289	0
2023-10-26 08:48:12	21.289	21.289	21.289	0
2023-10-26 08:48:24	21.289	21.289	21.289	0
2023-10-26 08:48:35	21.289	21.289	21.289	0
2023-10-26 08:48:52	21.289	21.289	21.289	0
2023-10-26 08:49:03	21.289	21.289	21.289	0
2023-10-26 08:49:14	21.289	21.289	21.289	0
2023-10-26 08:49:31	21.289	21.289	21.289	0
2023-10-26 08:49:48	21.289	21.289	21.289	0
2023-10-26 08:50:00	21.289	21.289	21.289	0
2023-10-26 08:50:17	21.307	21.2908	21.307	0
2023-10-26 08:50:34	21.289	21.2908	21.289	0
2023-10-26 08:50:51	21.292	21.2911	21.292	0
2023-10-26 08:51:08	21.292	21.2914	21.292	0
2023-10-26 08:51:13	21.292	21.2917	21.292	0
2023-10-26 08:51:30	21.292	21.292	21.292	0
2023-10-26 08:51:41	21.31	21.2941	21.31	0
2023-10-26 08:51:58	21.31	21.2962	21.31	0
2023-10-26 08:52:15	21.31	21.2983	21.31	0
2023-10-26 08:52:32	21.292	21.2986	21.292	0
2023-10-26 08:52:49	21.329	21.3008	21.329	0
2023-10-26 08:52:55	21.31	21.3029	21.31	0
2023-10-26 08:53:12	21.31	21.3047	21.31	0
2023-10-26 08:53:29	21.31	21.3065	21.31	0
2023-10-26 08:53:46	21.31	21.3083	21.31	0
2023-10-26 08:53:57	21.31	21.3101	21.31	0
2023-10-26 08:54:14	21.31	21.3101	21.31	0
2023-10-26 08:54:26	21.292	21.3083	21.292	0
2023-10-26 08:54:42	21.31	21.3083	21.31	0
2023-10-26 08:54:59	21.31	21.3101	21.31	0
2023-10-26 08:55:11	21.31	21.3082	21.31	0
2023-10-26 08:55:43	21.31	21.3082	21.31	0
2023-10-26 08:56:00	21.329	21.3101	21.329	0
2023-10-26 08:56:17	21.31	21.3101	21.31	0
2023-10-26 08:56:33	21.329	21.312	21.329	0
2023-10-26 08:56:56	21.329	21.3139	21.329	0
2023-10-26 08:57:13	21.329	21.3158	21.329	0
2023-10-26 08:57:30	21.329	21.3195	21.329	0
2023-10-26 08:57:52	21.329	21.3214	21.329	0
2023-10-26 08:58:15	21.329	21.3233	21.329	0
2023-10-26 08:58:26	21.329	21.3252	21.329	0
2023-10-26 08:58:43	21.329	21.3271	21.329	0
2023-10-26 08:59:06	21.347	21.3289	21.347	0
2023-10-26 08:59:23	21.347	21.3326	21.347	0
2023-10-26 08:59:40	21.347	21.3344	21.347	0
2023-10-26 08:59:57	21.347	21.3362	21.347	0
2023-10-26 09:00:14	21.329	21.3362	21.329	0
2023-10-26 09:00:31	21.329	21.3362	21.329	0
2023-10-26 09:00:59	21.347	21.338	21.347	0
2023-10-26 09:01:21	21.347	21.3398	21.347	0
2023-10-26 09:01:38	21.347	21.3416	21.347	0
2023-10-26 09:02:01	21.347	21.3434	21.347	0
2023-10-26 09:02:23	21.347	21.3434	21.347	0
2023-10-26 09:03:08	21.347	21.3434	21.347	0
2023-10-26 09:03:25	21.347	21.3434	21.347	0
2023-10-26 09:03:42	21.347	21.3434	21.347	0
2023-10-26 09:04:10	21.347	21.3452	21.347	0
2023-10-26 09:04:39	21.347	21.347	21.347	0
2023-10-26 09:05:07	21.347	21.347	21.347	0
2023-10-26 09:05:41	21.347	21.347	21.347	0
2023-10-26 09:06:32	21.347	21.347	21.347	0
2023-10-26 09:07:11	21.347	21.347	21.347	0
2023-10-26 09:08:30	21.402	21.3525	21.402	0
2023-10-26 09:09:32	21.421	21.3599	21.421	0
2023-10-26 09:10:40	21.421	21.3673	21.421	0
2023-10-26 09:11:37	21.421	21.3747	21.421	0
2023-10-26 09:12:56	21.439	21.3839	21.439	0
2023-10-26 09:13:58	21.439	21.3931	21.439	0
2023-10-26 09:15:17	21.458	21.4042	21.458	0
2023-10-26 09:44:36	21.664	21.4359	21.664	0
2023-10-26 09:46:18	21.701	21.4713	21.701	0
2023-10-26 09:47:25	21.701	21.5067	21.701	0
2023-10-26 09:48:28	21.719	21.5384	21.719	0
2023-10-26 09:49:52	21.719	21.5682	21.719	0
2023-10-26 09:51:11	21.719	21.598	21.719	0
2023-10-26 09:52:35	21.738	21.6297	21.738	0
2023-10-26 09:53:38	21.738	21.6596	21.738	0
2023-10-26 09:55:08	21.738	21.6895	21.738	0
2023-10-26 09:56:16	21.756	21.7193	21.756	0
2023-10-26 09:57:46	21.756	21.7285	21.756	0
2023-10-26 09:59:05	21.775	21.7359	21.775	0
2023-10-26 10:00:35	21.793	21.7451	21.793	0
2023-10-26 10:01:53	21.775	21.7507	21.775	0
2023-10-26 10:03:18	21.793	21.7581	21.793	0
2023-10-26 10:04:15	21.775	21.7637	21.775	0
2023-10-26 10:04:38	21.793	21.7692	21.793	0
2023-10-26 10:05:40	21.775	21.7729	21.775	0
2023-10-26 10:06:59	21.793	21.7784	21.793	0
2023-10-26 10:08:01	21.793	21.7821	21.793	0
2023-10-26 10:09:20	21.811	21.7876	21.811	0
2023-10-26 10:10:50	21.811	21.7912	21.811	0
2023-10-26 10:12:09	21.811	21.793	21.811	0
2023-10-26 10:13:45	21.83	21.7985	21.83	0
2023-10-26 10:14:30	21.811	21.8003	21.811	0
2023-10-26 10:16:06	21.83	21.8058	21.83	0
2023-10-26 10:17:25	21.83	21.8095	21.83	0
2023-10-26 10:18:32	21.83	21.815	21.83	0
2023-10-26 10:19:35	21.848	21.8205	21.848	0
2023-10-26 10:20:43	21.83	21.8242	21.83	0
2023-10-26 10:21:39	21.848	21.8279	21.848	0
2023-10-26 10:23:10	21.848	21.8316	21.848	0
2023-10-26 10:24:29	21.848	21.8353	21.848	0
2023-10-26 10:24:40	21.848	21.8371	21.848	0
2023-10-26 10:26:10	21.867	21.8427	21.867	0
2023-10-26 10:27:29	21.867	21.8464	21.867	0
2023-10-26 10:28:48	21.848	21.8482	21.848	0
2023-10-26 10:29:56	21.867	21.8519	21.867	0
2023-10-26 10:31:26	21.867	21.8538	21.867	0
2023-10-26 10:32:22	21.867	21.8575	21.867	0
2023-10-26 10:33:47	21.867	21.8594	21.867	0
2023-10-26 10:34:55	21.867	21.8613	21.867	0
2023-10-26 10:35:57	21.867	21.8632	21.867	0
2023-10-26 10:37:16	21.867	21.8651	21.867	0
2023-10-26 10:38:29	21.885	21.8669	21.885	0
2023-10-26 10:39:48	21.885	21.8687	21.885	0
2023-10-26 10:41:02	21.885	21.8724	21.885	0
2023-10-26 10:42:15	21.885	21.8742	21.885	0
2023-10-26 10:43:11	21.904	21.8779	21.904	0
2023-10-26 10:44:19	21.888	21.88	21.888	0
2023-10-26 10:45:39	21.888	21.8821	21.888	0
2023-10-26 10:47:09	21.888	21.8842	21.888	0
2023-10-26 10:48:11	21.888	21.8863	21.888	0
2023-10-26 10:49:13	21.906	21.8902	21.906	0
2023-10-26 10:50:38	21.906	21.8923	21.906	0
2023-10-26 10:51:40	21.906	21.8944	21.906	0
2023-10-26 10:52:48	21.906	21.8965	21.906	0
2023-10-26 10:54:01	21.925	21.9005	21.925	0
2023-10-26 10:55:09	21.906	21.9007	21.906	0
2023-10-26 10:56:23	21.925	21.9044	21.925	0
2023-10-26 10:57:36	21.906	21.9062	21.906	0
2023-10-26 10:58:55	21.925	21.9099	21.925	0
2023-10-26 11:00:03	21.925	21.9136	21.925	0
2023-10-26 11:00:47	21.906	21.9136	21.906	0
2023-10-26 11:02:06	21.925	21.9155	21.925	0
2023-10-26 11:03:09	21.925	21.9174	21.925	0
2023-10-26 11:04:17	21.925	21.9193	21.925	0
2023-10-26 11:05:30	21.925	21.9193	21.925	0
2023-10-26 11:05:42	21.925	21.9212	21.925	0
2023-10-26 11:06:50	21.925	21.9212	21.925	0
2023-10-26 11:07:40	21.925	21.9231	21.925	0
2023-10-26 11:08:54	21.925	21.9231	21.925	0
2023-10-26 11:09:50	21.925	21.9231	21.925	0
2023-10-26 11:10:58	21.925	21.925	21.925	0
2023-10-26 11:12:11	21.925	21.925	21.925	0
2023-10-26 11:13:30	21.943	21.9268	21.943	0
2023-10-26 11:14:07	21.943	21.9286	21.943	0
2023-10-26 11:15:09	21.925	21.9286	21.925	0
2023-10-26 11:16:17	21.943	21.9304	21.943	0
2023-10-26 11:17:30	21.943	21.9322	21.943	0
2023-10-26 11:18:16	21.925	21.9322	21.925	0
2023-10-26 11:19:11	21.943	21.934	21.943	0
2023-10-26 11:20:25	21.943	21.9358	21.943	0
2023-10-26 11:21:26	21.925	21.9358	21.925	0
2023-10-26 11:22:48	21.962	21.9395	21.962	0
2023-10-26 11:23:45	21.962	21.9414	21.962	0
2023-10-26 11:24:59	21.943	21.9414	21.943	0
2023-10-26 11:26:09	21.943	21.9432	21.943	0
2023-10-26 11:26:37	21.98	21.9469	21.98	0
2023-10-26 11:27:03	21.98	21.9506	21.98	0
2023-10-26 11:27:51	21.98	21.9561	21.98	0
2023-10-26 11:28:42	21.98	21.9598	21.98	0
2023-10-26 11:30:07	21.98	21.9635	21.98	0
2023-10-26 11:31:18	21.98	21.969	21.98	0
2023-10-26 11:32:14	21.98	21.9708	21.98	0
2023-10-26 11:32:53	21.98	21.9726	21.98	0
2023-10-26 11:33:47	21.998	21.9781	21.998	0
2023-10-26 11:37:44	21.98	21.9818	21.98	0
2023-10-26 11:38:34	21.98	21.9818	21.98	0
2023-10-26 11:39:47	22.017	21.9855	22.017	0
2023-10-26 11:40:25	22.017	21.9892	22.017	0
2023-10-26 11:41:33	22.035	21.9947	22.035	0
2023-10-26 11:42:35	22.054	22.0021	22.054	0
2023-10-26 11:43:37	22.054	22.0095	22.054	0
2023-10-26 11:45:40	22.072	22.0187	22.072	0
2023-10-26 11:46:03	22.072	22.0279	22.072	0
2023-10-26 11:47:05	22.072	22.0353	22.072	0
2023-10-26 11:48:18	22.072	22.0445	22.072	0
2023-10-26 11:49:09	22.072	22.0537	22.072	0
2023-10-26 11:50:06	22.054	22.0574	22.054	0
2023-10-26 11:51:08	22.072	22.0629	22.072	0
2023-10-26 11:52:05	22.054	22.0648	22.054	0
2023-10-26 11:53:12	22.054	22.0648	22.054	0
2023-10-26 11:54:09	22.054	22.0648	22.054	0
2023-10-26 11:54:54	22.035	22.0611	22.035	0
2023-10-26 11:56:07	22.054	22.0593	22.054	0
2023-10-26 11:57:04	22.072	22.0593	22.072	0
2023-10-26 11:58:06	22.057	22.0578	22.057	0
2023-10-26 11:59:02	22.057	22.0563	22.057	0
2023-10-26 11:59:58	22.057	22.0566	22.057	0
2023-10-26 12:00:38	22.057	22.0551	22.057	0
2023-10-26 12:01:40	22.057	22.0554	22.057	0
2023-10-26 12:02:42	22.057	22.0557	22.057	0
2023-10-26 12:03:38	22.075	22.0578	22.075	0
2023-10-26 12:04:40	22.038	22.0581	22.038	0
2023-10-26 12:30:05	22.001	22.0528	22.001	0
2023-10-26 12:30:45	22.02	22.0476	22.02	0
2023-10-26 12:31:25	22.02	22.0439	22.02	0
2023-10-26 12:32:27	22.038	22.042	22.038	0
2023-10-26 12:33:12	22.02	22.0383	22.02	0
2023-10-26 12:34:03	22.038	22.0364	22.038	0
2023-10-26 12:34:54	22.038	22.0345	22.038	0
2023-10-26 12:35:40	22.038	22.0326	22.038	0
2023-10-26 12:36:36	22.057	22.0308	22.057	0
2023-10-26 12:37:33	22.057	22.0327	22.057	0
2023-10-26 12:38:18	22.038	22.0364	22.038	0
2023-10-26 12:39:09	22.038	22.0382	22.038	0
2023-10-26 12:40:11	22.038	22.04	22.038	0
2023-10-26 12:41:03	22.057	22.0419	22.057	0
2023-10-26 12:41:54	22.057	22.0456	22.057	0
2023-10-26 12:42:44	22.057	22.0475	22.057	0
2023-10-26 12:43:18	22.057	22.0494	22.057	0
2023-10-26 12:44:09	22.057	22.0513	22.057	0
2023-10-26 12:45:42	22.057	22.0513	22.057	0
2023-10-26 12:46:34	22.057	22.0513	22.057	0
2023-10-26 12:47:10	22.057	22.0532	22.057	0
2023-10-26 12:48:01	22.057	22.0551	22.057	0
2023-10-26 12:49:04	22.075	22.0588	22.075	0
2023-10-26 12:49:43	22.057	22.0588	22.057	0
2023-10-26 12:50:40	22.057	22.0588	22.057	0
2023-10-26 12:51:25	22.057	22.0588	22.057	0
2023-10-26 12:52:11	22.075	22.0606	22.075	0
2023-10-26 12:53:07	22.075	22.0624	22.075	0
2023-10-26 12:53:36	22.075	22.0642	22.075	0
2023-10-26 12:54:21	22.075	22.066	22.075	0
2023-10-26 12:55:07	22.078	22.0681	22.078	0
2023-10-26 12:55:58	22.078	22.0702	22.078	0
2023-10-26 12:56:38	22.078	22.0705	22.078	0
2023-10-26 12:57:34	22.078	22.0726	22.078	0
2023-10-26 12:58:03	22.078	22.0747	22.078	0
2023-10-26 12:58:54	22.078	22.0768	22.078	0
2023-10-26 12:59:39	22.078	22.0771	22.078	0
2023-10-26 13:00:18	22.078	22.0774	22.078	0
2023-10-26 13:01:04	22.078	22.0777	22.078	0
2023-10-26 13:01:55	22.096	22.0798	22.096	0
2023-10-26 13:02:23	22.096	22.0816	22.096	0
2023-10-26 13:03:14	22.096	22.0834	22.096	0
2023-10-26 13:03:48	22.078	22.0834	22.078	0
2023-10-26 13:04:33	22.096	22.0852	22.096	0
2023-10-26 13:05:19	22.078	22.0852	22.078	0
2023-10-26 13:05:48	22.078	22.0852	22.078	0
2023-10-26 13:06:28	22.096	22.087	22.096	0
2023-10-26 13:07:02	22.078	22.087	22.078	0
2023-10-26 13:07:53	22.078	22.087	22.078	0
2023-10-26 13:08:44	22.078	22.0852	22.078	0
2023-10-26 13:09:12	22.078	22.0834	22.078	0
2023-10-26 13:09:52	22.096	22.0834	22.096	0
2023-10-26 13:10:43	22.078	22.0834	22.078	0
2023-10-26 13:11:28	22.078	22.0816	22.078	0
2023-10-26 13:12:13	22.096	22.0834	22.096	0
2023-10-26 13:12:53	22.078	22.0834	22.078	0
2023-10-26 13:13:38	22.096	22.0834	22.096	0
2023-10-26 13:14:23	22.096	22.0852	22.096	0
2023-10-26 13:15:14	22.096	22.087	22.096	0
2023-10-26 13:16:05	22.096	22.0888	22.096	0
2023-10-26 13:16:34	22.078	22.0888	22.078	0
2023-10-26 13:17:08	22.096	22.0888	22.096	0
2023-10-26 13:17:59	22.078	22.0888	22.078	0
2023-10-26 13:18:27	22.096	22.0906	22.096	0
2023-10-26 13:19:18	22.096	22.0906	22.096	0
2023-10-26 13:19:52	22.096	22.0924	22.096	0
2023-10-26 13:20:43	22.078	22.0906	22.078	0
2023-10-26 13:21:06	22.096	22.0906	22.096	0
2023-10-26 13:21:45	22.096	22.0906	22.096	0
2023-10-26 13:22:25	22.078	22.0888	22.078	0
2023-10-26 13:23:05	22.096	22.0906	22.096	0
2023-10-26 13:23:50	22.078	22.0888	22.078	0
2023-10-26 13:24:30	22.078	22.0888	22.078	0
2023-10-26 13:25:15	22.078	22.087	22.078	0
2023-10-26 13:25:37	22.078	22.0852	22.078	0
2023-10-26 13:25:49	22.078	22.0834	22.078	0
2023-10-26 13:26:23	22.096	22.0852	22.096	0
2023-10-26 13:27:14	22.096	22.0852	22.096	0
2023-10-26 13:27:59	22.078	22.0834	22.078	0
2023-10-26 13:28:45	22.078	22.0834	22.078	0
2023-10-26 13:29:24	22.096	22.0834	22.096	0
2023-10-26 13:29:58	22.078	22.0834	22.078	0
2023-10-26 13:30:38	22.078	22.0834	22.078	0
2023-10-26 13:31:23	22.096	22.0852	22.096	0
2023-10-26 13:31:51	22.078	22.0852	22.078	0
2023-10-26 13:32:20	22.078	22.0852	22.078	0
2023-10-26 13:33:05	22.078	22.0834	22.078	0
2023-10-26 13:33:44	22.078	22.0816	22.078	0
2023-10-26 13:34:24	22.078	22.0816	22.078	0
2023-10-26 13:35:03	22.078	22.0816	22.078	0
2023-10-26 13:35:43	22.078	22.0798	22.078	0
2023-10-26 13:36:17	22.078	22.0798	22.078	0
2023-10-26 13:36:45	22.078	22.0798	22.078	0
2023-10-26 13:37:30	22.078	22.078	22.078	0
2023-10-26 13:38:04	22.078	22.078	22.078	0
2023-10-26 13:38:44	22.078	22.078	22.078	0
2023-10-26 13:39:18	22.078	22.078	22.078	0
2023-10-26 13:39:57	22.081	22.0783	22.081	0
2023-10-26 13:40:43	22.081	22.0786	22.081	0
2023-10-26 13:41:06	22.081	22.0789	22.081	0
2023-10-26 13:41:45	22.081	22.0792	22.081	0
2023-10-26 13:42:25	22.081	22.0795	22.081	0
2023-10-26 13:42:59	22.081	22.0798	22.081	0
2023-10-26 13:43:33	22.081	22.0801	22.081	0
2023-10-26 13:44:24	22.081	22.0804	22.081	0
2023-10-26 13:44:45	22.081	22.0807	22.081	0
2023-10-26 13:45:25	22.081	22.081	22.081	0
2023-10-26 13:45:59	22.081	22.081	22.081	0
2023-10-26 13:46:39	22.062	22.0791	22.062	0
2023-10-26 13:47:07	22.081	22.0791	22.081	0
2023-10-26 13:47:52	22.062	22.0772	22.062	0
2023-10-26 13:48:32	22.081	22.0772	22.081	0
2023-10-26 13:49:06	22.062	22.0753	22.062	0
2023-10-26 13:49:34	22.081	22.0753	22.081	0
2023-10-26 13:50:25	22.062	22.0734	22.062	0
2023-10-26 13:51:04	22.062	22.0715	22.062	0
2023-10-26 13:51:27	22.081	22.0715	22.081	0
2023-10-26 13:52:07	22.081	22.0715	22.081	0
2023-10-26 13:52:46	22.081	22.0734	22.081	0
2023-10-26 13:53:20	22.081	22.0734	22.081	0
2023-10-26 13:54:20	---
2023-10-26 14:45:17	22.028	22.07	22.028	0
2023-10-26 14:45:45	22.028	22.0647	22.028	0
2023-10-26 14:46:14	22.047	22.0632	22.047	0
2023-10-26 14:46:48	22.028	22.0579	22.028	0
2023-10-26 14:47:16	22.028	22.0545	22.028	0
2023-10-26 14:47:44	22.047	22.053	22.047	0
2023-10-26 14:48:12	22.028	22.0477	22.028	0
2023-10-26 14:48:35	22.028	22.0424	22.028	0
2023-10-26 14:49:03	22.031	22.0374	22.031	0
2023-10-26 14:49:26	22.031	22.0324	22.031	0
2023-10-26 14:49:54	22.031	22.0327	22.031	0
2023-10-26 14:50:28	22.031	22.033	22.031	0
2023-10-26 14:51:02	22.031	22.0314	22.031	0
2023-10-26 14:51:24	22.031	22.0317	22.031	0
2023-10-26 14:51:53	22.013	22.0302	22.013	0
2023-10-26 14:52:15	22.031	22.0286	22.031	0
2023-10-26 14:52:49	22.031	22.0289	22.031	0
2023-10-26 14:53:12	22.031	22.0292	22.031	0
2023-10-26 14:53:40	22.031	22.0292	22.031	0
2023-10-26 14:54:08	22.031	22.0292	22.031	0
2023-10-26 14:54:31	22.013	22.0274	22.013	0
2023-10-26 14:54:59	22.031	22.0274	22.031	0
2023-10-26 14:55:28	22.031	22.0274	22.031	0
2023-10-26 14:55:56	22.013	22.0256	22.013	0
2023-10-26 14:56:13	22.013	22.0256	22.013	0
2023-10-26 14:56:41	22.031	22.0256	22.031	0
2023-10-26 14:57:04	22.031	22.0256	22.031	0
2023-10-26 14:57:38	22.013	22.0238	22.013	0
2023-10-26 14:57:55	22.031	22.0238	22.031	0
2023-10-26 14:58:23	22.031	22.0238	22.031	0
2023-10-26 14:58:57	22.013	22.0238	22.013	0
2023-10-26 14:59:25	22.013	22.022	22.013	0
2023-10-26 14:59:53	22.013	22.0202	22.013	0
2023-10-26 15:00:10	22.031	22.022	22.031	0
2023-10-26 15:00:44	22.031	22.0238	22.031	0
2023-10-26 15:01:13	22.013	22.022	22.013	0
2023-10-26 15:01:35	22.013	22.0202	22.013	0
2023-10-26 15:02:09	22.013	22.0202	22.013	0
2023-10-26 15:02:37	22.013	22.0184	22.013	0
2023-10-26 15:03:05	22.031	22.0184	22.031	0
2023-10-26 15:03:34	22.031	22.0202	22.031	0
2023-10-26 15:04:02	22.031	22.022	22.031	0
2023-10-26 15:04:25	22.013	22.022	22.013	0
2023-10-26 15:04:53	22.013	22.0202	22.013	0
2023-10-26 15:05:21	22.013	22.0184	22.013	0
2023-10-26 15:05:44	22.013	22.0184	22.013	0
2023-10-26 15:06:18	22.031	22.0202	22.031	0
2023-10-26 15:06:46	22.013	22.0202	22.013	0
2023-10-26 15:07:09	22.031	22.022	22.031	0
2023-10-26 15:07:37	22.031	22.022	22.031	0
2023-10-26 15:08:00	22.013	22.0202	22.013	0
2023-10-26 15:08:17	22.013	22.0184	22.013	0
2023-10-26 15:08:45	22.013	22.0184	22.013	0
2023-10-26 15:09:08	22.031	22.0202	22.031	0
2023-10-26 15:09:36	22.013	22.0202	22.013	0
2023-10-26 15:10:04	22.031	22.022	22.031	0
2023-10-26 15:10:38	22.031	22.022	22.031	0
2023-10-26 15:10:55	22.031	22.0238	22.031	0
2023-10-26 15:11:18	22.013	22.022	22.013	0
2023-10-26 15:11:46	22.013	22.0202	22.013	0
2023-10-26 15:12:14	22.031	22.022	22.031	0
2023-10-26 15:12:37	22.031	22.0238	22.031	0
2023-10-26 15:12:59	22.013	22.0238	22.013	0
2023-10-26 15:13:16	22.013	22.022	22.013	0
2023-10-26 15:13:44	21.995	22.0202	21.995	0
2023-10-26 15:14:13	22.031	22.0202	22.031	0
2023-10-26 15:14:41	22.013	22.0184	22.013	0
2023-10-26 15:14:58	22.013	22.0166	22.013	0
2023-10-26 15:15:26	22.013	22.0166	22.013	0
2023-10-26 15:15:49	22.013	22.0166	22.013	0
2023-10-26 15:16:06	22.013	22.0148	22.013	0
2023-10-26 15:16:34	22.016	22.0133	22.016	0
2023-10-26 15:16:51	22.016	22.0136	22.016	0
2023-10-26 15:17:25	22.034	22.0157	22.034	0
2023-10-26 15:17:53	22.016	22.0178	22.016	0
2023-10-26 15:18:15	22.016	22.0163	22.016	0
2023-10-26 15:18:38	22.016	22.0166	22.016	0
2023-10-26 15:19:00	22.016	22.0169	22.016	0
2023-10-26 15:19:23	22.016	22.0172	22.016	0
2023-10-26 15:19:46	22.016	22.0175	22.016	0
2023-10-26 15:20:14	22.016	22.0178	22.016	0
2023-10-26 15:20:31	22.034	22.0196	22.034	0
2023-10-26 15:20:59	22.016	22.0196	22.016	0
2023-10-26 15:21:27	21.997	22.0159	21.997	0
2023-10-26 15:21:50	22.016	22.0159	22.016	0
2023-10-26 15:22:13	22.034	22.0177	22.034	0
2023-10-26 15:22:35	22.016	22.0177	22.016	0
2023-10-26 15:23:04	22.016	22.0177	22.016	0
2023-10-26 15:23:15	22.016	22.0177	22.016	0
2023-10-26 15:23:43	22.016	22.0177	22.016	0
2023-10-26 15:24:06	21.997	22.0158	21.997	0
2023-10-26 15:24:29	22.016	22.014	22.016	0
2023-10-26 15:24:57	22.016	22.014	22.016	0
2023-10-26 15:25:25	22.016	22.0159	22.016	0
2023-10-26 15:25:53	21.997	22.014	21.997	0
2023-10-26 15:26:16	22.016	22.0122	22.016	0
2023-10-26 15:26:38	22.016	22.0122	22.016	0
2023-10-26 15:27:01	22.016	22.0122	22.016	0
2023-10-26 15:27:24	22.016	22.0122	22.016	0
2023-10-26 15:27:46	21.997	22.0103	21.997	0
2023-10-26 15:28:09	21.997	22.0103	21.997	0
2023-10-26 15:28:37	22.016	22.0103	22.016	0
2023-10-26 15:29:00	22.016	22.0103	22.016	0
2023-10-26 15:29:22	21.997	22.0084	21.997	0
2023-10-26 15:29:45	22.016	22.0103	22.016	0
2023-10-26 15:30:13	21.997	22.0084	21.997	0
2023-10-26 15:30:30	21.997	22.0065	21.997	0
2023-10-26 15:30:53	22.016	22.0065	22.016	0
2023-10-26 15:31:15	21.997	22.0046	21.997	0
2023-10-26 15:31:44	21.997	22.0046	21.997	0
2023-10-26 15:32:00	22.016	22.0065	22.016	0
2023-10-26 15:32:29	21.997	22.0046	21.997	0
2023-10-26 15:32:51	21.997	22.0027	21.997	0
2023-10-26 15:33:08	22.016	22.0046	22.016	0
2023-10-26 15:33:37	21.997	22.0027	21.997	0
2023-10-26 15:33:59	22.016	22.0046	22.016	0
2023-10-26 15:34:16	22.016	22.0065	22.016	0
2023-10-26 15:34:33	22.016	22.0065	22.016	0
2023-10-26 15:35:01	21.997	22.0065	21.997	0
2023-10-26 15:35:24	21.997	22.0065	21.997	0
2023-10-26 15:35:47	22.016	22.0065	22.016	0
2023-10-26 15:36:09	21.997	22.0065	21.997	0
2023-10-26 15:36:26	21.997	22.0065	21.997	0
2023-10-26 15:36:49	21.997	22.0046	21.997	0
2023-10-26 15:37:06	22.016	22.0065	22.016	0
2023-10-26 15:37:34	22.016	22.0065	22.016	0
2023-10-26 15:37:51	21.997	22.0046	21.997	0
2023-10-26 15:38:13	22.016	22.0046	22.016	0
2023-10-26 15:38:42	21.997	22.0046	21.997	0
2023-10-26 15:39:04	21.997	22.0046	21.997	0
2023-10-26 15:39:27	21.997	22.0027	21.997	0
2023-10-26 15:39:50	21.997	22.0027	21.997	0
2023-10-26 15:40:12	22.016	22.0046	22.016	0
2023-10-26 15:40:29	21.997	22.0046	21.997	0
2023-10-26 15:40:52	22.016	22.0046	22.016	0
2023-10-26 15:41:09	22	22.003	22	0
2023-10-26 15:41:32	22	22.0033	22	0
2023-10-26 15:41:54	22.019	22.0036	22.019	0
2023-10-26 15:42:06	22	22.0039	22	0
2023-10-26 15:42:34	22	22.0042	22	0
2023-10-26 15:42:51	22.019	22.0064	22.019	0
2023-10-26 15:43:08	22	22.0067	22	0
2023-10-26 15:43:31	22	22.0051	22	0
2023-10-26 15:43:47	22	22.0054	22	0
2023-10-26 15:44:10	22	22.0038	22	0
2023-10-26 15:44:33	22	22.0038	22	0
2023-10-26 15:45:20	22	22.0038	22	0
2023-10-26 15:45:43	22	22.0019	22	0
2023-10-26 15:46:00	22	22.0019	22	0
2023-10-26 15:46:16	22	22.0019	22	0
2023-10-26 15:46:39	22	22	22	0
2023-10-26 15:47:02	22	22	22	0
2023-10-26 15:47:24	22.019	22.0019	22.019	0
2023-10-26 15:47:36	22	22.0019	22	0
2023-10-26 15:48:04	22	22.0019	22	0
2023-10-26 15:48:21	22	22.0019	22	0
2023-10-26 15:48:38	22	22.0019	22	0
2023-10-26 15:49:00	22	22.0019	22	0
2023-10-26 15:49:23	22.019	22.0038	22.019	0
2023-10-26 15:49:40	22	22.0038	22	0
2023-10-26 15:50:03	22	22.0038	22	0
2023-10-26 15:50:25	22	22.0038	22	0
2023-10-26 15:50:42	21.982	22.0001	21.982	0
2023-10-26 15:51:05	22	22.0001	22	0
2023-10-26 15:51:22	22	22.0001	22	0
2023-10-26 15:51:39	22	22.0001	22	0
2023-10-26 15:52:07	22	22.0001	22	0
2023-10-26 15:52:18	22	22.0001	22	0
2023-10-26 15:52:46	22	21.9982	22	0
2023-10-26 15:53:03	22	21.9982	22	0
2023-10-26 15:53:20	22.019	22.0001	22.019	0
2023-10-26 15:53:37	22	22.0001	22	0
2023-10-26 15:53:54	21.982	22.0001	21.982	0
2023-10-26 15:54:22	22	22.0001	22	0
2023-10-26 15:54:34	22	22.0001	22	0
2023-10-26 15:54:50	22	22.0001	22	0
2023-10-26 15:55:13	21.982	21.9983	21.982	0
2023-10-26 15:55:30	22	21.9983	22	0
2023-10-26 15:55:47	22	21.9983	22	0
2023-10-26 15:56:15	22	21.9983	22	0
2023-10-26 15:56:32	21.982	21.9946	21.982	0
2023-10-26 15:56:55	22	21.9946	22	0
2023-10-26 15:57:12	22	21.9964	22	0
2023-10-26 15:57:29	22	21.9964	22	0
2023-10-26 15:57:46	22	21.9964	22	0
2023-10-26 15:58:03	22	21.9964	22	0
2023-10-26 15:58:20	22	21.9982	22	0
2023-10-26 15:58:42	21.982	21.9964	21.982	0
2023-10-26 15:58:59	22	21.9964	22	0
2023-10-26 15:59:22	22	21.9964	22	0
2023-10-26 15:59:44	22	21.9982	22	0
2023-10-26 16:00:01	22	21.9982	22	0
2023-10-26 16:00:18	22	21.9982	22	0
2023-10-26 16:00:41	21.982	21.9964	21.982	0
2023-10-26 16:01:03	22	21.9964	22	0
2023-10-26 16:01:26	22	21.9964	22	0
2023-10-26 16:01:43	22	21.9964	22	0
2023-10-26 16:01:54	22	21.9982	22	0
2023-10-26 16:02:17	22	21.9982	22	0
2023-10-26 16:02:34	22	21.9982	22	0
2023-10-26 16:02:51	21.982	21.9964	21.982	0
2023-10-26 16:03:13	22	21.9964	22	0
2023-10-26 16:03:36	22	21.9964	22	0
2023-10-26 16:03:53	22.003	21.9985	22.003	0
2023-10-26 16:04:16	22.003	21.9988	22.003	0
2023-10-26 16:04:38	22.003	21.9991	22.003	0
2023-10-26 16:05:01	22.003	21.9994	22.003	0
2023-10-26 16:05:24	21.985	21.9979	21.985	0
2023-10-26 16:05:35	22.003	21.9982	22.003	0
2023-10-26 16:05:58	21.985	21.9967	21.985	0
2023-10-26 16:06:09	22.003	21.9988	22.003	0
2023-10-26 16:06:31	21.985	21.9973	21.985	0
2023-10-26 16:06:54	22.003	21.9976	22.003	0
2023-10-26 16:07:05	22.003	21.9976	22.003	0
2023-10-26 16:07:28	21.985	21.9958	21.985	0
2023-10-26 16:07:51	21.985	21.994	21.985	0
2023-10-26 16:08:08	22.003	21.994	22.003	0
2023-10-26 16:08:30	21.985	21.994	21.985	0
2023-10-26 16:08:53	21.985	21.9922	21.985	0
2023-10-26 16:09:21	21.985	21.9922	21.985	0
2023-10-26 16:09:38	21.985	21.9904	21.985	0
2023-10-26 16:10:06	21.985	21.9904	21.985	0
2023-10-26 16:10:23	21.985	21.9886	21.985	0
2023-10-26 16:10:40	21.985	21.9868	21.985	0
2023-10-26 16:10:57	21.985	21.9868	21.985	0
2023-10-26 16:11:14	22.003	21.9886	22.003	0
2023-10-26 16:11:31	21.985	21.9868	21.985	0
2023-10-26 16:11:54	21.985	21.9868	21.985	0
2023-10-26 16:12:11	21.985	21.9868	21.985	0
2023-10-26 16:12:29	21.985	21.9868	21.985	0
2023-10-26 16:12:52	21.985	21.9868	21.985	0
2023-10-26 16:13:09	21.985	21.9868	21.985	0
2023-10-26 16:13:32	22.003	21.9886	22.003	0
2023-10-26 16:13:54	21.985	21.9886	21.985	0
2023-10-26 16:14:06	21.985	21.9886	21.985	0
2023-10-26 16:14:28	21.985	21.9868	21.985	0
2023-10-26 16:14:56	21.985	21.9868	21.985	0
2023-10-26 16:15:19	21.985	21.9868	21.985	0
2023-10-26 16:15:36	21.985	21.9868	21.985	0
2023-10-26 16:16:04	22.003	21.9886	22.003	0
2023-10-26 16:16:21	21.985	21.9886	21.985	0
2023-10-26 16:16:38	22.003	21.9904	22.003	0
2023-10-26 16:16:55	21.985	21.9886	21.985	0
2023-10-26 16:17:12	21.985	21.9886	21.985	0
2023-10-26 16:17:29	21.985	21.9886	21.985	0
2023-10-26 16:17:57	21.985	21.9886	21.985	0
2023-10-26 16:18:14	21.985	21.9886	21.985	0
2023-10-26 16:18:36	21.985	21.9886	21.985	0
2023-10-26 16:18:53	21.985	21.9886	21.985	0
2023-10-26 16:45:50	21.969	21.9852	21.969	0
2023-10-26 16:46:02	21.969	21.9836	21.969	0
2023-10-26 16:46:19	21.969	21.9802	21.969	0
2023-10-26 16:46:30	21.969	21.9786	21.969	0
2023-10-26 16:46:47	21.969	21.977	21.969	0
2023-10-26 16:47:09	21.969	21.9754	21.969	0
2023-10-26 16:47:21	21.969	21.9738	21.969	0
2023-10-26 16:47:38	21.969	21.9722	21.969	0
2023-10-26 16:47:55	21.969	21.9706	21.969	0
2023-10-26 16:48:12	21.969	21.969	21.969	0
2023-10-26 16:48:34	21.969	21.969	21.969	0
2023-10-26 16:48:46	21.969	21.969	21.969	0
2023-10-26 16:49:03	21.969	21.969	21.969	0
2023-10-26 16:49:20	21.969	21.969	21.969	0
2023-10-26 16:49:37	21.972	21.9693	21.972	0
2023-10-26 16:49:59	21.972	21.9696	21.972	0
2023-10-26 16:50:22	21.972	21.9699	21.972	0
2023-10-26 16:50:45	21.972	21.9702	21.972	0
2023-10-26 16:50:56	21.972	21.9705	21.972	0
2023-10-26 16:51:13	21.972	21.9708	21.972	0
2023-10-26 16:51:35	21.972	21.9711	21.972	0
2023-10-26 16:51:52	21.972	21.9714	21.972	0
2023-10-26 16:52:15	21.972	21.9717	21.972	0
2023-10-26 16:52:32	21.972	21.972	21.972	0
2023-10-26 16:52:55	21.954	21.9702	21.954	0
2023-10-26 16:53:17	21.991	21.9721	21.991	0
2023-10-26 16:53:40	21.972	21.9721	21.972	0
2023-10-26 16:53:57	21.972	21.9721	21.972	0
2023-10-26 16:54:19	21.972	21.9721	21.972	0
2023-10-26 16:54:36	21.972	21.9721	21.972	0
2023-10-26 16:54:48	21.991	21.974	21.991	0
2023-10-26 16:55:10	21.972	21.974	21.972	0
2023-10-26 16:55:27	21.972	21.974	21.972	0
2023-10-26 16:55:50	21.972	21.974	21.972	0
2023-10-26 16:56:13	21.972	21.9758	21.972	0
2023-10-26 16:56:30	21.972	21.9739	21.972	0
2023-10-26 16:56:52	21.972	21.9739	21.972	0
2023-10-26 16:57:15	21.972	21.9739	21.972	0
2023-10-26 16:57:26	21.972	21.9739	21.972	0
2023-10-26 16:57:49	21.972	21.9739	21.972	0
2023-10-26 16:58:11	21.972	21.972	21.972	0
2023-10-26 16:58:34	21.972	21.972	21.972	0
2023-10-26 16:58:56	21.972	21.972	21.972	0
2023-10-26 16:59:13	21.954	21.9702	21.954	0
2023-10-26 16:59:30	21.972	21.9702	21.972	0
2023-10-26 16:59:42	21.972	21.9702	21.972	0
2023-10-26 17:00:04	21.972	21.9702	21.972	0
2023-10-26 17:00:27	21.972	21.9702	21.972	0
2023-10-26 17:00:49	21.972	21.9702	21.972	0
2023-10-26 17:01:13	21.972	21.9702	21.972	0
2023-10-26 17:01:30	21.972	21.9702	21.972	0
2023-10-26 17:01:47	21.972	21.9702	21.972	0
2023-10-26 17:02:09	21.972	21.9702	21.972	0
2023-10-26 17:02:32	21.972	21.972	21.972	0
2023-10-26 17:03:00	21.972	21.972	21.972	0
2023-10-26 17:03:28	21.972	21.972	21.972	0
2023-10-26 17:03:57	21.991	21.9739	21.991	0
2023-10-26 17:04:08	21.972	21.9739	21.972	0
2023-10-26 17:04:31	21.954	21.9721	21.954	0
2023-10-26 17:04:53	21.972	21.9721	21.972	0
2023-10-26 17:05:05	21.972	21.9721	21.972	0
2023-10-26 17:05:27	21.972	21.9721	21.972	0
2023-10-26 17:05:44	21.972	21.9721	21.972	0
2023-10-26 17:05:56	21.991	21.974	21.991	0
2023-10-26 17:06:07	21.954	21.9722	21.954	0
2023-10-26 17:06:35	21.975	21.9725	21.975	0
2023-10-26 17:06:58	21.975	21.9709	21.975	0
2023-10-26 17:07:20	21.975	21.9712	21.975	0
2023-10-26 17:07:43	21.975	21.9733	21.975	0
2023-10-26 17:08:05	21.975	21.9736	21.975	0
2023-10-26 17:08:22	21.975	21.9739	21.975	0
2023-10-26 17:08:45	21.975	21.9742	21.975	0
2023-10-26 17:09:02	21.975	21.9745	21.975	0
2023-10-26 17:09:30	21.957	21.9711	21.957	0
2023-10-26 17:09:52	21.975	21.9732	21.975	0
2023-10-26 17:10:21	21.975	21.9732	21.975	0
2023-10-26 17:10:37	21.975	21.9732	21.975	0
2023-10-26 17:10:49	21.975	21.9732	21.975	0
2023-10-26 17:11:17	21.975	21.9732	21.975	0
2023-10-26 17:11:29	21.975	21.9732	21.975	0
2023-10-26 17:11:51	21.975	21.9732	21.975	0
2023-10-26 17:12:14	21.975	21.9732	21.975	0
2023-10-26 17:12:31	21.975	21.9732	21.975	0
2023-10-26 17:12:59	21.957	21.9732	21.957	0
2023-10-26 17:13:16	21.957	21.9714	21.957	0
2023-10-26 17:13:38	21.957	21.9696	21.957	0
2023-10-26 17:13:56	21.975	21.9696	21.975	0
2023-10-26 17:14:19	21.975	21.9696	21.975	0
2023-10-26 17:14:36	21.975	21.9696	21.975	0
2023-10-26 17:15:10	21.975	21.9696	21.975	0
2023-10-26 17:15:21	21.975	21.9696	21.975	0
2023-10-26 17:15:49	21.975	21.9696	21.975	0
2023-10-26 17:16:07	21.957	21.9678	21.957	0
2023-10-26 17:16:29	21.975	21.9696	21.975	0
2023-10-26 17:16:46	21.975	21.9714	21.975	0
2023-10-26 17:17:03	21.957	21.9714	21.957	0
2023-10-26 17:17:26	21.957	21.9696	21.957	0
2023-10-26 17:17:48	21.975	21.9696	21.975	0
2023-10-26 17:18:11	21.975	21.9696	21.975	0
2023-10-26 17:18:28	21.975	21.9696	21.975	0
2023-10-26 17:18:45	21.975	21.9696	21.975	0
2023-10-26 17:19:08	21.975	21.9696	21.975	0
2023-10-26 17:19:25	21.975	21.9714	21.975	0
2023-10-26 17:19:53	21.975	21.9714	21.975	0
2023-10-26 17:20:15	21.957	21.9696	21.957	0
2023-10-26 17:20:39	21.975	21.9714	21.975	0
2023-10-26 17:21:07	21.975	21.9732	21.975	0
2023-10-26 17:21:30	21.975	21.9732	21.975	0
2023-10-26 17:21:58	21.975	21.9732	21.975	0
2023-10-26 17:22:20	21.975	21.9732	21.975	0
2023-10-26 17:22:37	21.975	21.9732	21.975	0
2023-10-26 17:23:00	21.975	21.9732	21.975	0
2023-10-26 17:23:17	21.975	21.9732	21.975	0
2023-10-26 17:23:40	21.975	21.9732	21.975	0
2023-10-26 17:23:57	21.957	21.9732	21.957	0
2023-10-26 17:24:19	21.975	21.9732	21.975	0
2023-10-26 17:24:36	21.975	21.9732	21.975	0
2023-10-26 17:24:59	21.975	21.9732	21.975	0
2023-10-26 17:25:22	21.975	21.9732	21.975	0
2023-10-26 17:25:38	21.975	21.9732	21.975	0
2023-10-26 17:25:56	21.975	21.9732	21.975	0
2023-10-26 17:26:13	21.975	21.9732	21.975	0
2023-10-26 17:26:35	21.957	21.9714	21.957	0
2023-10-26 17:26:58	21.975	21.9714	21.975	0
2023-10-26 17:27:15	21.975	21.9732	21.975	0
2023-10-26 17:27:32	21.975	21.9732	21.975	0
2023-10-26 17:27:49	21.975	21.9732	21.975	0
2023-10-26 17:28:17	21.975	21.9732	21.975	0
2023-10-26 17:28:28	21.957	21.9714	21.957	0
2023-10-26 17:28:51	21.957	21.9696	21.957	0
2023-10-26 17:29:19	21.975	21.9696	21.975	0
2023-10-26 17:29:31	21.975	21.9696	21.975	0
2023-10-26 17:29:53	21.975	21.9714	21.975	0
2023-10-26 17:30:16	21.957	21.9696	21.957	0
2023-10-26 17:30:33	21.978	21.9699	21.978	0
2023-10-26 17:30:55	21.96	21.9684	21.96	0
2023-10-26 17:31:13	21.978	21.9687	21.978	0
2023-10-26 17:31:41	21.978	21.969	21.978	0
2023-10-26 17:31:58	21.978	21.9711	21.978	0
2023-10-26 17:32:20	21.978	21.9732	21.978	0
2023-10-26 17:32:43	21.978	21.9735	21.978	0
2023-10-26 17:33:00	21.997	21.9757	21.997	0
2023-10-26 17:33:23	21.978	21.976	21.978	0
2023-10-26 17:33:40	21.978	21.9781	21.978	0
2023-10-26 17:34:02	21.978	21.9781	21.978	0
2023-10-26 17:34:31	21.978	21.9799	21.978	0
2023-10-26 17:34:47	21.978	21.9799	21.978	0
2023-10-26 17:35:04	21.978	21.9799	21.978	0
2023-10-26 17:35:27	21.96	21.9781	21.96	0
2023-10-26 17:35:49	21.978	21.9781	21.978	0
2023-10-26 17:36:18	21.978	21.9781	21.978	0
2023-10-26 17:36:35	21.978	21.9762	21.978	0
2023-10-26 17:36:57	21.978	21.9762	21.978	0
2023-10-26 17:37:20	21.978	21.9762	21.978	0
2023-10-26 17:37:37	21.978	21.9762	21.978	0
2023-10-26 17:37:54	21.978	21.9762	21.978	0
2023-10-26 17:38:16	21.978	21.9762	21.978	0
2023-10-26 17:38:33	21.978	21.9762	21.978	0
2023-10-26 17:38:56	21.978	21.978	21.978	0
2023-10-26 17:39:19	21.978	21.978	21.978	0
2023-10-26 17:39:30	21.997	21.9799	21.997	0
2023-10-26 17:40:04	21.997	21.9818	21.997	0
2023-10-26 17:40:15	21.997	21.9837	21.997	0
2023-10-26 17:40:35	21.978	21.9837	21.978	0
2023-10-26 17:40:52	21.978	21.9837	21.978	0
2023-10-26 17:41:15	21.978	21.9837	21.978	0
2023-10-26 17:41:37	21.997	21.9856	21.997	0
2023-10-26 17:42:00	21.978	21.9856	21.978	0
2023-10-26 17:42:11	21.96	21.9838	21.96	0
2023-10-26 17:42:40	21.978	21.9838	21.978	0
2023-10-26 17:42:57	21.978	21.9819	21.978	0
2023-10-26 17:43:13	21.978	21.98	21.978	0
2023-10-26 17:43:31	21.997	21.98	21.997	0
2023-10-26 17:43:59	21.978	21.98	21.978	0
2023-10-26 17:44:22	21.978	21.98	21.978	0
2023-10-26 17:45:53	21.978	21.98	21.978	0
2023-10-26 17:46:10	21.978	21.9781	21.978	0
2023-10-26 17:46:32	21.978	21.9781	21.978	0
2023-10-26 17:46:49	21.978	21.9799	21.978	0
2023-10-26 17:47:12	21.978	21.9799	21.978	0
2023-10-26 17:47:40	21.978	21.9799	21.978	0
2023-10-26 17:47:57	21.978	21.9799	21.978	0
2023-10-26 17:48:20	21.978	21.978	21.978	0
2023-10-26 17:48:42	21.978	21.978	21.978	0
2023-10-26 17:48:59	21.978	21.978	21.978	0
2023-10-26 17:49:27	21.978	21.978	21.978	0
2023-10-26 17:49:56	21.978	21.978	21.978	0
2023-10-26 17:50:18	21.978	21.978	21.978	0
2023-10-26 17:50:35	21.978	21.978	21.978	0
2023-10-26 17:50:52	21.978	21.978	21.978	0
2023-10-26 17:51:09	21.978	21.978	21.978	0
2023-10-26 17:51:37	21.997	21.9799	21.997	0
2023-10-26 17:52:00	21.978	21.9799	21.978	0
2023-10-26 17:52:17	21.978	21.9799	21.978	0
2023-10-26 17:52:28	21.978	21.9799	21.978	0
2023-10-26 17:52:57	21.978	21.9799	21.978	0
2023-10-26 17:53:13	21.978	21.9799	21.978	0
2023-10-26 17:53:42	21.978	21.9799	21.978	0
2023-10-26 17:54:04	21.978	21.9799	21.978	0
2023-10-26 17:54:33	21.981	21.9802	21.981	0
2023-10-26 17:54:55	21.981	21.9805	21.981	0
2023-10-26 17:55:12	21.981	21.9789	21.981	0
2023-10-26 17:55:35	21.981	21.9792	21.981	0
2023-10-26 17:55:57	21.981	21.9795	21.981	0
2023-10-26 17:56:20	21.981	21.9798	21.981	0
2023-10-26 17:56:37	21.981	21.9801	21.981	0
2023-10-26 17:57:00	21.981	21.9804	21.981	0
2023-10-26 17:57:17	21.981	21.9807	21.981	0
2023-10-26 17:57:39	21.963	21.9792	21.963	0
2023-10-26 17:57:56	21.981	21.9792	21.981	0
2023-10-26 17:58:13	21.981	21.9792	21.981	0
2023-10-26 17:58:36	21.963	21.9774	21.963	0
2023-10-26 17:58:53	21.981	21.9774	21.981	0
2023-10-26 17:59:15	21.981	21.9774	21.981	0
2023-10-26 17:59:38	21.981	21.9774	21.981	0
2023-10-26 17:59:55	21.981	21.9774	21.981	0
2023-10-26 18:00:18	21.981	21.9774	21.981	0
2023-10-26 18:00:37	21.981	21.9774	21.981	0
2023-10-26 18:00:54	21.963	21.9774	21.963	0
2023-10-26 18:01:12	21.981	21.9774	21.981	0
2023-10-26 18:01:23	21.981	21.9774	21.981	0
2023-10-26 18:01:46	22	21.9811	22	0
2023-10-26 18:02:02	21.981	21.9811	21.981	0
2023-10-26 18:02:25	21.981	21.9811	21.981	0
2023-10-26 18:02:48	21.963	21.9793	21.963	0
2023-10-26 18:03:05	21.981	21.9793	21.981	0
2023-10-26 18:03:22	21.981	21.9793	21.981	0
2023-10-26 18:03:39	21.981	21.9793	21.981	0
2023-10-26 18:03:55	21.981	21.9811	21.981	0
2023-10-26 18:04:18	22	21.983	22	0
2023-10-26 18:04:29	21.981	21.983	21.981	0
2023-10-26 18:04:52	22	21.983	22	0
2023-10-26 18:05:09	22	21.9849	22	0
2023-10-26 18:05:26	21.981	21.9849	21.981	0
2023-10-26 18:05:54	21.981	21.9867	21.981	0
2023-10-26 18:06:17	21.981	21.9867	21.981	0
2023-10-26 18:06:39	21.981	21.9867	21.981	0
2023-10-26 18:06:51	21.981	21.9867	21.981	0
2023-10-26 18:07:13	21.981	21.9867	21.981	0
2023-10-26 18:07:36	22	21.9867	22	0
2023-10-26 18:07:53	22	21.9886	22	0
2023-10-26 18:08:10	22	21.9886	22	0
2023-10-26 18:08:21	21.981	21.9867	21.981	0
2023-10-26 18:08:38	22	21.9886	22	0
2023-10-26 18:09:01	21.981	21.9886	21.981	0
2023-10-26 18:09:12	21.981	21.9886	21.981	0
2023-10-26 18:10:12	---
2023-10-26 18:46:54	21.971	21.9876	21.971	0
2023-10-26 18:46:59	21.971	21.9866	21.971	0
2023-10-26 18:47:11	21.974	21.9859	21.974	0
2023-10-26 18:47:22	21.974	21.9833	21.974	0
2023-10-26 18:47:27	21.974	21.9807	21.974	0
2023-10-26 18:47:39	21.974	21.9781	21.974	0
2023-10-26 18:47:44	21.956	21.9756	21.956	0
2023-10-26 18:47:56	21.974	21.973	21.974	0
2023-10-26 18:48:07	21.974	21.9723	21.974	0
2023-10-26 18:48:13	21.956	21.9698	21.956	0
2023-10-26 18:48:18	21.974	21.9701	21.974	0
2023-10-26 18:48:24	21.974	21.9704	21.974	0
2023-10-26 18:48:30	21.974	21.9704	21.974	0
2023-10-26 18:48:41	21.956	21.9686	21.956	0
2023-10-26 18:48:47	21.974	21.9686	21.974	0
2023-10-26 18:48:58	21.974	21.9686	21.974	0
2023-10-26 18:49:10	21.956	21.9686	21.956	0
2023-10-26 18:49:15	21.956	21.9668	21.956	0
2023-10-26 18:49:21	21.956	21.965	21.956	0
2023-10-26 18:49:32	21.956	21.965	21.956	0
2023-10-26 18:49:44	21.974	21.965	21.974	0
2023-10-26 18:49:49	21.956	21.9632	21.956	0
2023-10-26 18:50:01	21.956	21.9614	21.956	0
2023-10-26 18:50:06	21.956	21.9614	21.956	0
2023-10-26 18:50:12	21.974	21.9614	21.974	0
2023-10-26 18:50:18	21.956	21.9596	21.956	0
2023-10-26 18:50:23	21.974	21.9614	21.974	0
2023-10-26 18:50:29	21.974	21.9632	21.974	0
2023-10-26 18:50:37	21.974	21.965	21.974	0
2023-10-26 18:50:42	21.956	21.965	21.956	0
2023-10-26 18:50:48	21.956	21.9632	21.956	0
2023-10-26 18:50:54	21.956	21.9632	21.956	0
2023-10-26 18:51:05	21.956	21.9632	21.956	0
2023-10-26 18:51:11	21.956	21.9632	21.956	0
2023-10-26 18:51:17	21.974	21.9632	21.974	0
2023-10-26 18:51:22	21.974	21.965	21.974	0
2023-10-26 18:51:34	21.956	21.9632	21.956	0
2023-10-26 18:51:39	21.956	21.9614	21.956	0
2023-10-26 18:51:45	21.956	21.9596	21.956	0
2023-10-26 18:51:57	21.974	21.9614	21.974	0
2023-10-26 18:52:02	21.956	21.9614	21.956	0
2023-10-26 18:52:08	21.974	21.9632	21.974	0
2023-10-26 18:52:14	21.956	21.9632	21.956	0
2023-10-26 18:52:19	21.956	21.9632	21.956	0
2023-10-26 18:52:25	21.956	21.9614	21.956	0
2023-10-26 18:52:31	21.956	21.9596	21.956	0
2023-10-26 18:52:36	21.974	21.9614	21.974	0
2023-10-26 18:52:42	21.956	21.9614	21.956	0
2023-10-26 18:52:48	21.956	21.9614	21.956	0
2023-10-26 18:52:53	21.956	21.9596	21.956	0
2023-10-26 18:52:59	21.956	21.9596	21.956	0
2023-10-26 18:53:05	21.956	21.9578	21.956	0
2023-10-26 18:53:10	21.956	21.9578	21.956	0
2023-10-26 18:53:16	21.959	21.9581	21.959	0
2023-10-26 18:53:22	21.959	21.9584	21.959	0
2023-10-26 18:53:27	21.94	21.9568	21.94	0
2023-10-26 18:53:33	21.959	21.9553	21.959	0
2023-10-26 18:53:39	21.959	21.9556	21.959	0
2023-10-26 18:53:44	21.977	21.9577	21.977	0
2023-10-26 18:53:50	21.959	21.958	21.959	0
2023-10-26 18:53:56	21.959	21.9583	21.959	0
2023-10-26 18:54:01	21.959	21.9586	21.959	0
2023-10-26 18:54:07	21.959	21.9589	21.959	0
2023-10-26 18:54:14	21.959	21.9589	21.959	0
2023-10-26 18:54:20	21.959	21.9589	21.959	0
2023-10-26 18:54:25	21.959	21.9608	21.959	0
2023-10-26 18:54:31	21.959	21.9608	21.959	0
2023-10-26 18:54:37	21.94	21.9589	21.94	0
2023-10-26 18:54:42	21.959	21.9571	21.959	0
2023-10-26 18:54:48	21.94	21.9552	21.94	0
2023-10-26 18:54:54	21.959	21.9552	21.959	0
2023-10-26 18:55:00	21.959	21.9552	21.959	0
2023-10-26 18:55:06	21.959	21.9552	21.959	0
2023-10-26 18:55:12	21.959	21.9552	21.959	0
2023-10-26 18:55:17	21.959	21.9552	21.959	0
2023-10-26 18:55:23	21.959	21.9552	21.959	0
2023-10-26 18:55:29	21.959	21.9552	21.959	0
2023-10-26 18:55:34	21.94	21.9552	21.94	0
2023-10-26 18:55:40	21.94	21.9533	21.94	0
2023-10-26 18:55:46	21.959	21.9552	21.959	0
2023-10-26 18:55:51	21.94	21.9533	21.94	0
2023-10-26 18:55:57	21.94	21.9514	21.94	0
2023-10-26 18:56:03	21.959	21.9514	21.959	0
2023-10-26 18:56:08	21.94	21.9495	21.94	0
2023-10-26 18:56:14	21.959	21.9495	21.959	0
2023-10-26 18:56:20	21.94	21.9476	21.94	0
2023-10-26 18:56:25	21.959	21.9476	21.959	0
2023-10-26 18:56:31	21.959	21.9495	21.959	0
2023-10-26 18:56:37	21.959	21.9514	21.959	0
2023-10-26 18:56:42	21.959	21.9514	21.959	0
2023-10-26 18:56:48	21.959	21.9533	21.959	0
2023-10-26 18:56:54	21.94	21.9533	21.94	0
2023-10-26 18:57:00	21.959	21.9533	21.959	0
2023-10-26 18:57:05	21.94	21.9533	21.94	0
2023-10-26 18:57:11	21.94	21.9514	21.94	0
2023-10-26 18:57:17	21.94	21.9514	21.94	0
2023-10-26 18:57:22	21.94	21.9495	21.94	0
2023-10-26 18:57:28	21.94	21.9476	21.94	0
2023-10-26 18:57:34	21.94	21.9457	21.94	0
2023-10-26 18:57:40	21.94	21.9438	21.94	0
2023-10-26 18:57:45	21.94	21.9419	21.94	0
2023-10-26 18:57:51	21.959	21.9438	21.959	0
2023-10-26 18:57:57	21.94	21.9419	21.94	0
2023-10-26 18:58:02	21.94	21.9419	21.94	0
2023-10-26 18:58:08	21.94	21.9419	21.94	0
2023-10-26 18:58:14	21.943	21.9422	21.943	0
2023-10-26 18:58:19	21.943	21.9425	21.943	0
2023-10-26 18:58:25	21.943	21.9428	21.943	0
2023-10-26 18:58:31	21.943	21.9431	21.943	0
2023-10-26 18:58:36	21.943	21.9434	21.943	0
2023-10-26 18:58:42	21.943	21.9437	21.943	0
2023-10-26 18:58:48	21.943	21.9421	21.943	0
2023-10-26 18:58:53	21.943	21.9424	21.943	0
2023-10-26 18:58:59	21.943	21.9427	21.943	0
2023-10-26 18:59:05	21.943	21.943	21.943	0
2023-10-26 18:59:10	21.943	21.943	21.943	0
2023-10-26 18:59:16	21.943	21.943	21.943	0
2023-10-26 18:59:22	21.943	21.943	21.943	0
2023-10-26 18:59:28	21.943	21.943	21.943	0
2023-10-26 18:59:33	21.943	21.943	21.943	0
2023-10-26 18:59:39	21.943	21.943	21.943	0
2023-10-26 18:59:44	21.925	21.9412	21.925	0
2023-10-26 18:59:50	21.943	21.9412	21.943	0
2023-10-26 18:59:56	21.943	21.9412	21.943	0
2023-10-26 19:00:02	21.943	21.9412	21.943	0
2023-10-26 19:00:07	21.925	21.9394	21.925	0
2023-10-26 19:00:13	21.925	21.9376	21.925	0
2023-10-26 19:00:19	21.943	21.9376	21.943	0
2023-10-26 19:00:24	21.943	21.9376	21.943	0
2023-10-26 19:00:30	21.925	21.9358	21.925	0
2023-10-26 19:00:36	21.943	21.9358	21.943	0
2023-10-26 19:00:42	21.943	21.9376	21.943	0
2023-10-26 19:00:48	21.943	21.9376	21.943	0
2023-10-26 19:00:53	21.925	21.9358	21.925	0
2023-10-26 19:00:59	21.925	21.934	21.925	0
2023-10-26 19:01:05	21.925	21.934	21.925	0
2023-10-26 19:01:10	21.925	21.934	21.925	0
2023-10-26 19:01:16	21.925	21.9322	21.925	0
2023-10-26 19:01:27	21.943	21.9322	21.943	0
2023-10-26 19:01:33	21.925	21.9322	21.925	0
2023-10-26 19:01:39	21.925	21.9304	21.925	0
2023-10-26 19:01:44	21.925	21.9286	21.925	0
2023-10-26 19:01:50	21.925	21.9268	21.925	0
2023-10-26 19:01:56	21.925	21.9268	21.925	0
2023-10-26 19:02:02	21.925	21.9268	21.925	0
2023-10-26 19:02:07	21.925	21.9268	21.925	0
2023-10-26 19:02:13	21.943	21.9286	21.943	0
2023-10-26 19:02:19	21.925	21.9286	21.925	0
2023-10-26 19:02:24	21.925	21.9268	21.925	0
2023-10-26 19:02:30	21.925	21.9268	21.925	0
2023-10-26 19:02:36	21.925	21.9268	21.925	0
2023-10-26 19:02:41	21.925	21.9268	21.925	0
2023-10-26 19:02:47	21.925	21.9268	21.925	0
2023-10-26 19:02:53	21.925	21.9268	21.925	0
2023-10-26 19:02:58	21.925	21.9268	21.925	0
2023-10-26 19:03:04	21.925	21.9268	21.925	0
2023-10-26 19:03:10	21.946	21.9271	21.946	0
2023-10-26 19:03:15	21.928	21.9274	21.928	0
2023-10-26 19:03:21	21.928	21.9277	21.928	0
2023-10-26 19:03:27	21.928	21.928	21.928	0
2023-10-26 19:03:32	21.928	21.9283	21.928	0
2023-10-26 19:03:38	21.928	21.9286	21.928	0
2023-10-26 19:03:44	21.928	21.9289	21.928	0
2023-10-26 19:03:49	21.928	21.9292	21.928	0
2023-10-26 19:04:01	21.928	21.9295	21.928	0
2023-10-26 19:04:06	21.928	21.9298	21.928	0
2023-10-26 19:04:12	21.928	21.928	21.928	0
2023-10-26 19:04:18	21.909	21.9261	21.909	0
2023-10-26 19:04:23	21.928	21.9261	21.928	0
2023-10-26 19:04:29	21.928	21.9261	21.928	0
2023-10-26 19:04:35	21.909	21.9242	21.909	0
2023-10-26 19:04:41	21.909	21.9223	21.909	0
2023-10-26 19:04:47	21.928	21.9223	21.928	0
2023-10-26 19:04:53	21.909	21.9204	21.909	0
2023-10-26 19:04:58	21.928	21.9204	21.928	0
2023-10-26 19:05:04	21.928	21.9204	21.928	0
2023-10-26 19:05:10	21.909	21.9185	21.909	0
2023-10-26 19:05:21	21.928	21.9204	21.928	0
2023-10-26 19:05:27	21.928	21.9204	21.928	0
2023-10-26 19:05:32	21.928	21.9204	21.928	0
2023-10-26 19:05:38	21.928	21.9223	21.928	0
2023-10-26 19:05:44	21.909	21.9223	21.909	0
2023-10-26 19:05:55	21.909	21.9204	21.909	0
2023-10-26 19:06:01	21.909	21.9204	21.909	0
2023-10-26 19:06:06	21.909	21.9185	21.909	0
2023-10-26 19:06:12	21.909	21.9166	21.909	0
2023-10-26 19:06:18	21.909	21.9166	21.909	0
2023-10-26 19:06:23	21.909	21.9147	21.909	0
2023-10-26 19:06:29	21.909	21.9128	21.909	0
2023-10-26 19:06:35	21.909	21.9109	21.909	0
2023-10-26 19:06:40	21.909	21.909	21.909	0
2023-10-26 19:06:46	21.909	21.909	21.909	0
2023-10-26 19:06:58	21.909	21.909	21.909	0
2023-10-26 19:07:03	21.909	21.909	21.909	0
2023-10-26 19:07:09	21.909	21.909	21.909	0
2023-10-26 19:07:15	21.909	21.909	21.909	0
2023-10-26 19:07:26	21.909	21.909	21.909	0
2023-10-26 19:07:31	21.909	21.909	21.909	0
2023-10-26 19:07:37	21.909	21.909	21.909	0
2023-10-26 19:07:43	21.909	21.909	21.909	0
2023-10-26 19:07:49	21.891	21.9072	21.891	0
2023-10-26 19:07:54	21.909	21.9072	21.909	0
2023-10-26 19:08:00	21.909	21.9072	21.909	0
2023-10-26 19:08:06	21.909	21.9072	21.909	0
2023-10-26 19:08:11	21.909	21.9072	21.909	0
2023-10-26 19:08:17	21.894	21.9057	21.894	0
2023-10-26 19:08:23	21.894	21.9042	21.894	0
2023-10-26 19:08:28	21.894	21.9027	21.894	0
2023-10-26 19:08:40	21.912	21.903	21.912	0
2023-10-26 19:08:45	21.912	21.9033	21.912	0
2023-10-26 19:08:51	21.912	21.9054	21.912	0
2023-10-26 19:08:57	21.912	21.9057	21.912	0
2023-10-26 19:09:02	21.894	21.9042	21.894	0
2023-10-26 19:09:08	21.894	21.9027	21.894	0
2023-10-26 19:09:14	21.912	21.903	21.912	0
2023-10-26 19:09:19	21.894	21.903	21.894	0
2023-10-26 19:09:25	21.894	21.903	21.894	0
2023-10-26 19:09:31	21.894	21.903	21.894	0
2023-10-26 19:09:36	21.912	21.903	21.912	0
2023-10-26 19:09:42	21.912	21.903	21.912	0
2023-10-26 19:09:48	21.912	21.903	21.912	0
2023-10-26 19:09:53	21.894	21.9012	21.894	0
2023-10-26 19:10:05	21.912	21.903	21.912	0
2023-10-26 19:10:11	21.894	21.903	21.894	0
2023-10-26 19:10:22	21.894	21.9012	21.894	0
2023-10-26 19:10:28	21.894	21.9012	21.894	0
2023-10-26 19:10:37	21.894	21.9012	21.894	0
2023-10-26 19:10:43	21.894	21.9012	21.894	0
2023-10-26 19:10:48	21.894	21.8994	21.894	0
2023-10-26 19:10:54	21.894	21.8976	21.894	0
2023-10-26 19:11:00	21.875	21.8939	21.875	0
2023-10-26 19:11:05	21.894	21.8939	21.894	0
2023-10-26 19:11:11	21.894	21.8921	21.894	0
2023-10-26 19:11:17	21.875	21.8902	21.875	0
2023-10-26 19:11:22	21.894	21.8902	21.894	0
2023-10-26 19:11:34	21.894	21.8902	21.894	0
2023-10-26 19:11:39	21.894	21.8902	21.894	0
2023-10-26 19:11:45	21.894	21.8902	21.894	0
2023-10-26 19:11:56	21.875	21.8883	21.875	0
2023-10-26 19:12:02	21.875	21.8864	21.875	0
2023-10-26 19:12:08	21.875	21.8864	21.875	0
2023-10-26 19:12:13	21.875	21.8845	21.875	0
2023-10-26 19:12:25	21.875	21.8826	21.875	0
2023-10-26 19:12:30	21.875	21.8826	21.875	0
2023-10-26 19:12:36	21.894	21.8826	21.894	0
2023-10-26 19:12:42	21.894	21.8826	21.894	0
2023-10-26 19:12:47	21.894	21.8826	21.894	0
2023-10-26 19:12:53	21.875	21.8807	21.875	0
2023-10-26 19:13:04	21.875	21.8807	21.875	0
2023-10-26 19:13:10	21.875	21.8807	21.875	0
2023-10-26 19:13:16	21.875	21.8807	21.875	0
2023-10-26 19:13:27	21.875	21.8807	21.875	0
2023-10-26 19:13:33	21.875	21.8807	21.875	0
2023-10-26 19:13:39	21.875	21.8807	21.875	0
2023-10-26 19:13:44	21.875	21.8788	21.875	0
2023-10-26 19:13:50	21.875	21.8769	21.875	0
2023-10-26 19:13:56	21.875	21.875	21.875	0
2023-10-26 19:14:01	21.894	21.8769	21.894	0
2023-10-26 19:14:13	21.875	21.8769	21.875	0
2023-10-26 19:14:18	21.875	21.8769	21.875	0
2023-10-26 19:14:24	21.879	21.8773	21.879	0
2023-10-26 19:14:30	21.879	21.8777	21.879	0
2023-10-26 19:14:41	21.879	21.8781	21.879	0
2023-10-26 19:14:47	21.879	21.8785	21.879	0
2023-10-26 19:14:53	21.879	21.8789	21.879	0
2023-10-26 19:14:58	21.879	21.8793	21.879	0
2023-10-26 19:15:04	21.879	21.8797	21.879	0
2023-10-26 19:15:15	21.879	21.8782	21.879	0
2023-10-26 19:15:21	21.879	21.8786	21.879	0
2023-10-26 19:15:27	21.879	21.879	21.879	0
2023-10-26 19:15:32	21.86	21.8771	21.86	0
2023-10-26 19:15:44	21.879	21.8771	21.879	0
2023-10-26 19:15:49	21.879	21.8771	21.879	0
2023-10-26 19:15:55	21.86	21.8752	21.86	0
2023-10-26 19:16:01	21.879	21.8752	21.879	0
2023-10-26 19:16:06	21.86	21.8733	21.86	0
2023-10-26 19:16:12	21.879	21.8733	21.879	0
2023-10-26 19:16:18	21.86	21.8714	21.86	0
2023-10-26 19:16:23	21.86	21.8695	21.86	0
2023-10-26 19:16:29	21.86	21.8676	21.86	0
2023-10-26 19:16:40	21.879	21.8695	21.879	0
2023-10-26 19:16:46	21.86	21.8676	21.86	0
2023-10-26 19:16:52	21.86	21.8657	21.86	0
2023-10-26 19:16:57	21.86	21.8657	21.86	0
2023-10-26 19:17:03	21.842	21.862	21.842	0
2023-10-26 19:17:09	21.86	21.862	21.86	0
2023-10-26 19:17:15	21.86	21.8601	21.86	0
2023-10-26 19:17:20	21.86	21.8601	21.86	0
2023-10-26 19:17:26	21.86	21.8601	21.86	0
2023-10-26 19:17:32	21.86	21.8601	21.86	0
2023-10-26 19:17:37	21.86	21.8582	21.86	0
2023-10-26 19:17:43	21.86	21.8582	21.86	0
2023-10-26 19:17:49	21.842	21.8564	21.842	0
2023-10-26 19:17:54	21.86	21.8564	21.86	0
2023-10-26 19:18:00	21.842	21.8564	21.842	0
2023-10-26 19:18:06	21.86	21.8564	21.86	0
2023-10-26 19:18:11	21.86	21.8564	21.86	0
2023-10-26 19:18:17	21.86	21.8564	21.86	0
2023-10-26 19:18:23	21.842	21.8546	21.842	0
2023-10-26 19:18:28	21.842	21.8528	21.842	0
2023-10-26 19:18:34	21.842	21.851	21.842	0
2023-10-26 19:18:40	21.86	21.851	21.86	0
2023-10-26 19:18:45	21.86	21.8528	21.86	0
2023-10-26 19:18:51	21.842	21.851	21.842	0
2023-10-26 19:18:57	21.842	21.851	21.842	0
2023-10-26 19:19:02	21.86	21.851	21.86	0
2023-10-26 19:19:08	21.842	21.8492	21.842	0
2023-10-26 19:19:14	21.86	21.8492	21.86	0
2023-10-26 19:19:20	21.86	21.851	21.86	0
2023-10-26 19:19:25	21.842	21.851	21.842	0
2023-10-26 19:19:31	21.86	21.8528	21.86	0
2023-10-26 19:19:42	21.842	21.851	21.842	0
2023-10-26 19:19:48	21.842	21.8492	21.842	0
2023-10-26 19:19:54	21.845	21.8495	21.845	0
2023-10-26 19:19:59	21.863	21.8516	21.863	0
2023-10-26 19:20:05	21.863	21.8519	21.863	0
2023-10-26 19:20:11	21.845	21.8522	21.845	0
2023-10-26 19:20:16	21.845	21.8507	21.845	0
2023-10-26 19:20:22	21.863	21.851	21.863	0
2023-10-26 19:20:28	21.845	21.8513	21.845	0
2023-10-26 19:20:33	21.845	21.8498	21.845	0
2023-10-26 19:20:40	21.845	21.8501	21.845	0
2023-10-26 19:20:46	21.845	21.8504	21.845	0
2023-10-26 19:20:51	21.845	21.8504	21.845	0
2023-10-26 19:20:57	21.845	21.8486	21.845	0
2023-10-26 19:21:02	21.845	21.8468	21.845	0
2023-10-26 19:21:08	21.845	21.8468	21.845	0
2023-10-26 19:21:14	21.845	21.8468	21.845	0
2023-10-26 19:21:19	21.845	21.845	21.845	0
2023-10-26 19:21:25	21.845	21.845	21.845	0
2023-10-26 19:21:31	21.826	21.8431	21.826	0
2023-10-26 19:21:36	21.845	21.8431	21.845	0
2023-10-26 19:21:42	21.845	21.8431	21.845	0
2023-10-26 19:21:48	21.845	21.8431	21.845	0
2023-10-26 19:21:53	21.845	21.8431	21.845	0
2023-10-26 19:21:59	21.863	21.8449	21.863	0
2023-10-26 19:22:05	21.845	21.8449	21.845	0
2023-10-26 19:22:10	21.845	21.8449	21.845	0
2023-10-26 19:22:16	21.845	21.8449	21.845	0
2023-10-26 19:22:22	21.845	21.8449	21.845	0
2023-10-26 19:22:27	21.845	21.8468	21.845	0
2023-10-26 19:22:33	21.826	21.8449	21.826	0
2023-10-26 19:22:39	21.826	21.843	21.826	0
2023-10-26 19:22:44	21.845	21.843	21.845	0
2023-10-26 19:22:50	21.826	21.8411	21.826	0
2023-10-26 19:22:56	21.845	21.8393	21.845	0
2023-10-26 19:23:01	21.845	21.8393	21.845	0
2023-10-26 19:23:07	21.826	21.8374	21.826	0
2023-10-26 19:23:13	21.845	21.8374	21.845	0
2023-10-26 19:23:18	21.826	21.8355	21.826	0
2023-10-26 19:23:30	21.845	21.8355	21.845	0
2023-10-26 19:23:35	21.826	21.8355	21.826	0
2023-10-26 19:23:41	21.826	21.8355	21.826	0
2023-10-26 19:23:47	21.845	21.8355	21.845	0
2023-10-26 19:23:53	21.826	21.8355	21.826	0
2023-10-26 19:23:58	21.845	21.8355	21.845	0
2023-10-26 19:24:04	21.826	21.8336	21.826	0
2023-10-26 19:24:09	21.826	21.8336	21.826	0
2023-10-26 19:24:15	21.845	21.8336	21.845	0
2023-10-26 19:24:21	21.829	21.8339	21.829	0
2023-10-26 19:24:26	21.829	21.8323	21.829	0
2023-10-26 19:24:32	21.829	21.8326	21.829	0
2023-10-26 19:24:38	21.829	21.8329	21.829	0
2023-10-26 19:24:43	21.829	21.8313	21.829	0
2023-10-26 19:24:49	21.829	21.8316	21.829	0
2023-10-26 19:24:55	21.829	21.83	21.829	0
2023-10-26 19:25:00	21.829	21.8303	21.829	0
2023-10-26 19:25:06	21.829	21.8306	21.829	0
2023-10-26 19:25:12	21.829	21.829	21.829	0
2023-10-26 19:25:17	21.811	21.8272	21.811	0
2023-10-26 19:25:23	21.829	21.8272	21.829	0
2023-10-26 19:25:29	21.829	21.8272	21.829	0
2023-10-26 19:25:34	21.829	21.8272	21.829	0
2023-10-26 19:25:40	21.829	21.8272	21.829	0
2023-10-26 19:25:46	21.811	21.8254	21.811	0
2023-10-26 19:25:51	21.829	21.8254	21.829	0
2023-10-26 19:25:57	21.811	21.8236	21.811	0
2023-10-26 19:26:03	21.829	21.8236	21.829	0
2023-10-26 19:26:09	21.811	21.8218	21.811	0
2023-10-26 19:26:14	21.811	21.8218	21.811	0
2023-10-26 19:26:20	21.829	21.8218	21.829	0
2023-10-26 19:26:26	21.829	21.8218	21.829	0
2023-10-26 19:26:31	21.829	21.8218	21.829	0
2023-10-26 19:26:37	21.829	21.8218	21.829	0
2023-10-26 19:26:43	21.811	21.8218	21.811	0
2023-10-26 19:26:48	21.829	21.8218	21.829	0
2023-10-26 19:27:00	21.811	21.8218	21.811	0
2023-10-26 19:27:06	21.829	21.8218	21.829	0
2023-10-26 19:27:11	21.829	21.8236	21.829	0
2023-10-26 19:27:17	21.829	21.8254	21.829	0
2023-10-26 19:27:23	21.811	21.8236	21.811	0
2023-10-26 19:27:28	21.829	21.8236	21.829	0
2023-10-26 19:27:34	21.829	21.8236	21.829	0
2023-10-26 19:27:40	21.829	21.8236	21.829	0
2023-10-26 19:27:45	21.829	21.8254	21.829	0
2023-10-26 19:27:57	21.811	21.8236	21.811	0
2023-10-26 19:28:02	21.811	21.8236	21.811	0
2023-10-26 19:28:08	21.811	21.8218	21.811	0
2023-10-26 19:28:14	21.811	21.82	21.811	0
2023-10-26 19:28:19	21.811	21.8182	21.811	0
2023-10-26 19:28:25	21.811	21.8182	21.811	0
2023-10-26 19:28:31	21.829	21.8182	21.829	0
2023-10-26 19:28:37	21.811	21.8164	21.811	0
2023-10-26 19:28:43	21.811	21.8146	21.811	0
2023-10-26 19:28:48	21.811	21.8128	21.811	0
2023-10-26 19:28:54	21.813	21.813	21.813	0
2023-10-26 19:29:00	21.813	21.8132	21.813	0
2023-10-26 19:29:05	21.813	21.8134	21.813	0
2023-10-26 19:29:11	21.813	21.8136	21.813	0
2023-10-26 19:29:17	21.813	21.8138	21.813	0
2023-10-26 19:29:22	21.813	21.814	21.813	0
2023-10-26 19:29:28	21.813	21.8124	21.813	0
2023-10-26 19:29:34	21.813	21.8126	21.813	0
2023-10-26 19:29:39	21.813	21.8128	21.813	0
2023-10-26 19:29:45	21.795	21.8112	21.795	0
2023-10-26 19:29:51	21.813	21.8112	21.813	0
2023-10-26 19:29:57	21.813	21.8112	21.813	0
2023-10-26 19:30:02	21.795	21.8094	21.795	0
2023-10-26 19:30:08	21.813	21.8094	21.813	0
2023-10-26 19:30:14	21.795	21.8076	21.795	0
2023-10-26 19:30:20	21.813	21.8076	21.813	0
2023-10-26 19:30:25	21.813	21.8076	21.813	0
2023-10-26 19:30:31	21.813	21.8076	21.813	0
2023-10-26 19:30:37	21.795	21.8058	21.795	0
2023-10-26 19:30:46	21.813	21.8076	21.813	0
2023-10-26 19:30:51	21.795	21.8058	21.795	0
2023-10-26 19:30:57	21.795	21.804	21.795	0
2023-10-26 19:31:03	21.795	21.804	21.795	0
2023-10-26 19:31:08	21.795	21.8022	21.795	0
2023-10-26 19:31:14	21.813	21.804	21.813	0
2023-10-26 19:31:20	21.795	21.8022	21.795	0
2023-10-26 19:31:25	21.795	21.8004	21.795	0
2023-10-26 19:31:31	21.795	21.7986	21.795	0
2023-10-26 19:31:37	21.795	21.7986	21.795	0
2023-10-26 19:31:42	21.795	21.7968	21.795	0
2023-10-26 19:31:48	21.795	21.7968	21.795	0
2023-10-26 19:31:54	21.795	21.7968	21.795	0
2023-10-26 19:31:59	21.813	21.7986	21.813	0
2023-10-26 19:32:05	21.813	21.8004	21.813	0
2023-10-26 19:32:11	21.795	21.7986	21.795	0
2023-10-26 19:32:16	21.813	21.8004	21.813	0
2023-10-26 19:32:22	21.795	21.8004	21.795	0
2023-10-26 19:32:28	21.795	21.8004	21.795	0
2023-10-26 19:32:33	21.813	21.8022	21.813	0
2023-10-26 19:32:39	21.813	21.804	21.813	0
2023-10-26 19:32:45	21.795	21.804	21.795	0
2023-10-26 19:32:50	21.795	21.804	21.795	0
2023-10-26 19:32:56	21.795	21.8022	21.795	0
2023-10-26 19:33:02	21.795	21.8004	21.795	0
2023-10-26 19:33:07	21.795	21.8004	21.795	0
2023-10-26 19:33:13	21.798	21.7989	21.798	0
2023-10-26 19:33:19	21.816	21.801	21.816	0
2023-10-26 19:33:24	21.798	21.8013	21.798	0
2023-10-26 19:33:30	21.798	21.7998	21.798	0
2023-10-26 19:33:36	21.798	21.7983	21.798	0
2023-10-26 19:33:41	21.78	21.7968	21.78	0
2023-10-26 19:33:47	21.78	21.7953	21.78	0
2023-10-26 19:33:53	21.798	21.7956	21.798	0
2023-10-26 19:33:58	21.798	21.7959	21.798	0
2023-10-26 19:34:04	21.798	21.7962	21.798	0
2023-10-26 19:34:10	21.798	21.7962	21.798	0
2023-10-26 19:34:16	21.78	21.7926	21.78	0
2023-10-26 19:34:21	21.78	21.7908	21.78	0
2023-10-26 19:34:27	21.78	21.789	21.78	0
2023-10-26 19:34:33	21.78	21.7872	21.78	0
2023-10-26 19:34:38	21.78	21.7872	21.78	0
2023-10-26 19:34:44	21.78	21.7872	21.78	0
2023-10-26 19:34:50	21.78	21.7854	21.78	0
2023-10-26 19:34:55	21.798	21.7854	21.798	0
2023-10-26 19:35:01	21.798	21.7854	21.798	0
2023-10-26 19:35:07	21.78	21.7836	21.78	0
2023-10-26 19:35:12	21.78	21.7836	21.78	0
2023-10-26 19:35:18	21.78	21.7836	21.78	0
2023-10-26 19:35:24	21.78	21.7836	21.78	0
2023-10-26 19:35:29	21.798	21.7854	21.798	0
2023-10-26 19:35:35	21.78	21.7854	21.78	0
2023-10-26 19:35:40	21.78	21.7854	21.78	0
2023-10-26 19:35:46	21.78	21.7854	21.78	0
2023-10-26 19:35:52	21.78	21.7836	21.78	0
2023-10-26 19:35:57	21.798	21.7836	21.798	0
2023-10-26 19:36:03	21.78	21.7836	21.78	0
2023-10-26 19:36:09	21.78	21.7836	21.78	0
2023-10-26 19:36:14	21.798	21.7854	21.798	0
2023-10-26 19:36:26	21.78	21.7854	21.78	0
2023-10-26 19:36:31	21.798	21.7854	21.798	0
2023-10-26 19:36:37	21.78	21.7854	21.78	0
2023-10-26 19:36:43	21.78	21.7854	21.78	0
2023-10-26 19:36:49	21.78	21.7854	21.78	0
2023-10-26 19:36:54	21.78	21.7854	21.78	0
2023-10-26 19:37:00	21.78	21.7836	21.78	0
2023-10-26 19:37:06	21.78	21.7836	21.78	0
2023-10-26 19:37:12	21.78	21.7836	21.78	0
2023-10-26 19:37:17	21.761	21.7799	21.761	0
2023-10-26 19:37:23	21.78	21.7799	21.78	0
2023-10-26 19:37:29	21.78	21.7781	21.78	0
2023-10-26 19:37:34	21.782	21.7783	21.782	0
2023-10-26 19:37:40	21.782	21.7785	21.782	0
2023-10-26 19:37:46	21.782	21.7787	21.782	0
2023-10-26 19:37:51	21.782	21.7789	21.782	0
2023-10-26 19:37:57	21.782	21.7791	21.782	0
2023-10-26 19:38:03	21.764	21.7775	21.764	0
2023-10-26 19:38:08	21.782	21.7777	21.782	0
2023-10-26 19:38:14	21.782	21.7798	21.782	0
2023-10-26 19:38:20	21.764	21.7782	21.764	0
2023-10-26 19:38:26	21.764	21.7766	21.764	0
2023-10-26 19:38:32	21.764	21.7748	21.764	0
2023-10-26 19:38:37	21.764	21.773	21.764	0
2023-10-26 19:38:43	21.764	21.7712	21.764	0
2023-10-26 19:38:49	21.782	21.7712	21.782	0
2023-10-26 19:38:55	21.782	21.7712	21.782	0
2023-10-26 19:39:00	21.782	21.773	21.782	0
2023-10-26 19:39:06	21.764	21.7712	21.764	0
2023-10-26 19:39:12	21.782	21.7712	21.782	0
2023-10-26 19:39:17	21.764	21.7712	21.764	0
2023-10-26 19:39:23	21.764	21.7712	21.764	0
2023-10-26 19:39:29	21.782	21.773	21.782	0
2023-10-26 19:39:34	21.764	21.773	21.764	0
2023-10-26 19:39:40	21.764	21.773	21.764	0
2023-10-26 19:39:46	21.782	21.773	21.782	0
2023-10-26 19:39:51	21.764	21.7712	21.764	0
2023-10-26 19:39:57	21.764	21.7694	21.764	0
2023-10-26 19:40:03	21.764	21.7694	21.764	0
2023-10-26 19:40:08	21.764	21.7676	21.764	0
2023-10-26 19:40:14	21.764	21.7676	21.764	0
2023-10-26 19:40:20	21.764	21.7676	21.764	0
2023-10-26 19:40:25	21.746	21.764	21.746	0
2023-10-26 19:40:31	21.764	21.764	21.764	0
2023-10-26 19:40:37	21.764	21.764	21.764	0
2023-10-26 19:40:43	21.764	21.7622	21.764	0
2023-10-26 19:40:49	21.764	21.7622	21.764	0
2023-10-26 19:40:54	21.764	21.7622	21.764	0
2023-10-26 19:41:00	21.764	21.7622	21.764	0
2023-10-26 19:41:06	21.764	21.7622	21.764	0
2023-10-26 19:41:11	21.746	21.7604	21.746	0
2023-10-26 19:41:17	21.764	21.7604	21.764	0
2023-10-26 19:41:23	21.764	21.7622	21.764	0
2023-10-26 19:41:28	21.764	21.7622	21.764	0
2023-10-26 19:41:34	21.746	21.7604	21.746	0
2023-10-26 19:41:40	21.764	21.7604	21.764	0
2023-10-26 19:41:46	21.767	21.7607	21.767	0
2023-10-26 19:41:51	21.767	21.761	21.767	0
2023-10-26 19:41:57	21.749	21.7595	21.749	0
2023-10-26 19:42:03	21.749	21.758	21.749	0
2023-10-26 19:42:08	21.749	21.7583	21.749	0
2023-10-26 19:42:14	21.767	21.7586	21.767	0
2023-10-26 19:42:20	21.767	21.7589	21.767	0
2023-10-26 19:42:25	21.767	21.7592	21.767	0
2023-10-26 19:42:31	21.767	21.7613	21.767	0
2023-10-26 19:42:37	21.767	21.7616	21.767	0
2023-10-26 19:42:42	21.767	21.7616	21.767	0
2023-10-26 19:42:48	21.767	21.7616	21.767	0
2023-10-26 19:42:54	21.749	21.7616	21.749	0
2023-10-26 19:42:59	21.749	21.7616	21.749	0
2023-10-26 19:43:05	21.749	21.7616	21.749	0
2023-10-26 19:43:11	21.767	21.7616	21.767	0
2023-10-26 19:43:16	21.749	21.7598	21.749	0
2023-10-26 19:43:22	21.749	21.758	21.749	0
2023-10-26 19:43:28	21.749	21.7562	21.749	0
2023-10-26 19:43:34	21.749	21.7544	21.749	0
2023-10-26 19:43:39	21.749	21.7526	21.749	0
2023-10-26 19:43:45	21.749	21.7508	21.749	0
2023-10-26 19:43:51	21.749	21.7508	21.749	0
2023-10-26 19:43:56	21.749	21.7508	21.749	0
2023-10-26 19:44:02	21.749	21.7508	21.749	0
2023-10-26 19:44:08	21.749	21.749	21.749	0
2023-10-26 19:44:13	21.749	21.749	21.749	0
2023-10-26 19:44:19	21.749	21.749	21.749	0
2023-10-26 19:44:25	21.767	21.7508	21.767	0
2023-10-26 19:44:30	21.749	21.7508	21.749	0
2023-10-26 19:44:36	21.749	21.7508	21.749	0
2023-10-26 19:47:25	21.749	21.7508	21.749	0
2023-10-26 19:47:31	21.749	21.7508	21.749	0
2023-10-26 19:47:37	21.749	21.7508	21.749	0
2023-10-26 19:47:43	21.749	21.7508	21.749	0
2023-10-26 19:47:48	21.749	21.7508	21.749	0
2023-10-26 19:47:54	21.749	21.7508	21.749	0
2023-10-26 19:48:00	21.749	21.7508	21.749	0
2023-10-26 19:48:05	21.749	21.749	21.749	0
2023-10-26 19:48:11	21.749	21.749	21.749	0
2023-10-26 19:48:17	21.749	21.749	21.749	0
2023-10-26 19:48:22	21.749	21.749	21.749	0
2023-10-26 19:48:28	21.749	21.749	21.749	0
2023-10-26 19:48:34	21.749	21.749	21.749	0
2023-10-26 19:48:39	21.749	21.749	21.749	0
2023-10-26 19:48:45	21.749	21.749	21.749	0
2023-10-26 19:48:51	21.749	21.749	21.749	0
2023-10-26 19:48:56	21.749	21.749	21.749	0
2023-10-26 19:49:08	21.749	21.749	21.749	0
2023-10-26 19:49:13	21.715	21.7456	21.715	0
2023-10-26 19:49:19	21.733	21.744	21.733	0
2023-10-26 19:49:25	21.733	21.7424	21.733	0
2023-10-26 19:49:30	21.715	21.739	21.715	0
2023-10-26 19:49:36	21.733	21.7374	21.733	0
2023-10-26 19:49:41	21.733	21.7358	21.733	0
2023-10-26 19:49:47	21.736	21.7345	21.736	0
2023-10-26 19:49:53	21.736	21.7332	21.736	0
2023-10-26 19:49:58	21.718	21.7301	21.718	0
2023-10-26 19:50:04	21.736	21.7288	21.736	0
2023-10-26 19:50:10	21.718	21.7291	21.718	0
2023-10-26 19:50:16	21.736	21.7294	21.736	0
2023-10-26 19:50:21	21.718	21.7279	21.718	0
2023-10-26 19:50:27	21.699	21.7263	21.699	0
2023-10-26 19:50:32	21.699	21.7229	21.699	0
2023-10-26 19:50:38	21.718	21.7214	21.718	0
2023-10-26 19:50:47	21.736	21.7214	21.736	0
2023-10-26 19:50:53	21.736	21.7214	21.736	0
2023-10-26 19:50:58	21.718	21.7214	21.718	0
2023-10-26 19:51:04	21.718	21.7196	21.718	0
2023-10-26 19:51:10	21.718	21.7196	21.718	0
2023-10-26 19:51:15	21.718	21.7178	21.718	0
2023-10-26 19:51:21	21.718	21.7178	21.718	0
2023-10-26 19:51:27	21.699	21.7178	21.699	0
2023-10-26 19:51:32	21.718	21.7197	21.718	0
2023-10-26 19:51:38	21.718	21.7197	21.718	0
2023-10-26 19:51:44	21.718	21.7179	21.718	0
2023-10-26 19:51:49	21.736	21.7179	21.736	0
2023-10-26 19:51:55	21.718	21.7179	21.718	0
2023-10-26 19:52:01	21.736	21.7197	21.736	0
2023-10-26 19:52:06	21.718	21.7197	21.718	0
2023-10-26 19:52:12	21.718	21.7197	21.718	0
2023-10-26 19:52:18	21.736	21.7215	21.736	0
2023-10-26 19:52:23	21.718	21.7234	21.718	0
2023-10-26 19:52:29	21.718	21.7234	21.718	0
2023-10-26 19:52:35	21.718	21.7234	21.718	0
2023-10-26 19:52:40	21.718	21.7234	21.718	0
2023-10-26 19:52:46	21.699	21.7197	21.699	0
2023-10-26 19:52:52	21.718	21.7197	21.718	0
2023-10-26 19:52:57	21.699	21.716	21.699	0
2023-10-26 19:53:03	21.699	21.7141	21.699	0
2023-10-26 19:53:09	21.718	21.7141	21.718	0
2023-10-26 19:53:15	21.699	21.7104	21.699	0
2023-10-26 19:53:20	21.718	21.7104	21.718	0
2023-10-26 19:53:26	21.718	21.7104	21.718	0
2023-10-26 19:53:32	21.718	21.7104	21.718	0
2023-10-26 19:53:37	21.718	21.7104	21.718	0
2023-10-26 19:53:43	21.718	21.7123	21.718	0
2023-10-26 19:53:49	21.699	21.7104	21.699	0
2023-10-26 19:53:54	21.72	21.7125	21.72	0
2023-10-26 19:54:00	21.702	21.7128	21.702	0
2023-10-26 19:54:06	21.702	21.7112	21.702	0
2023-10-26 19:54:12	21.72	21.7133	21.72	0
2023-10-26 19:54:17	21.702	21.7117	21.702	0
2023-10-26 19:54:23	21.702	21.7101	21.702	0
2023-10-26 19:54:29	21.72	21.7103	21.72	0
2023-10-26 19:54:34	21.72	21.7105	21.72	0
2023-10-26 19:54:40	21.702	21.7089	21.702	0
2023-10-26 19:54:46	21.702	21.7092	21.702	0
2023-10-26 19:54:51	21.702	21.7074	21.702	0
2023-10-26 19:55:03	21.702	21.7074	21.702	0
2023-10-26 19:55:08	21.702	21.7074	21.702	0
2023-10-26 19:55:14	21.702	21.7056	21.702	0
2023-10-26 19:55:20	21.702	21.7056	21.702	0
2023-10-26 19:55:25	21.702	21.7056	21.702	0
2023-10-26 19:55:31	21.72	21.7056	21.72	0
2023-10-26 19:55:37	21.702	21.7038	21.702	0
2023-10-26 19:55:42	21.702	21.7038	21.702	0
2023-10-26 19:55:48	21.702	21.7038	21.702	0
2023-10-26 19:55:54	21.702	21.7038	21.702	0
2023-10-26 19:55:59	21.702	21.7038	21.702	0
2023-10-26 19:56:05	21.702	21.7038	21.702	0
2023-10-26 19:56:11	21.702	21.7038	21.702	0
2023-10-26 19:56:17	21.702	21.7038	21.702	0
2023-10-26 19:56:22	21.702	21.7038	21.702	0
2023-10-26 19:56:28	21.702	21.702	21.702	0
2023-10-26 19:56:34	21.702	21.702	21.702	0
2023-10-26 19:56:39	21.702	21.702	21.702	0
2023-10-26 19:56:45	21.702	21.702	21.702	0
2023-10-26 19:56:51	21.702	21.702	21.702	0
2023-10-26 19:56:57	21.702	21.702	21.702	0
2023-10-26 19:57:02	21.702	21.702	21.702	0
2023-10-26 19:57:08	21.683	21.7001	21.683	0
2023-10-26 19:57:14	21.683	21.6982	21.683	0
2023-10-26 19:57:19	21.702	21.6982	21.702	0
2023-10-26 19:57:25	21.702	21.6982	21.702	0
2023-10-26 19:57:31	21.702	21.6982	21.702	0
2023-10-26 19:57:37	21.702	21.6982	21.702	0
2023-10-26 19:57:43	21.702	21.6982	21.702	0
2023-10-26 19:57:48	21.702	21.6982	21.702	0
2023-10-26 19:57:54	21.683	21.6963	21.683	0
2023-10-26 19:57:59	21.683	21.6944	21.683	0
2023-10-26 19:58:05	21.687	21.6948	21.687	0
2023-10-26 19:58:11	21.687	21.6952	21.687	0
2023-10-26 19:58:16	21.705	21.6955	21.705	0
2023-10-26 19:58:22	21.687	21.694	21.687	0
2023-10-26 19:58:28	21.705	21.6943	21.705	0
2023-10-26 19:58:33	21.705	21.6946	21.705	0
2023-10-26 19:58:39	21.687	21.6931	21.687	0
2023-10-26 19:58:45	21.687	21.6916	21.687	0
2023-10-26 19:58:50	21.687	21.692	21.687	0
2023-10-26 19:58:56	21.705	21.6942	21.705	0
2023-10-26 19:59:02	21.687	21.6942	21.687	0
2023-10-26 19:59:07	21.687	21.6942	21.687	0
2023-10-26 19:59:13	21.705	21.6942	21.705	0
2023-10-26 19:59:19	21.687	21.6942	21.687	0
2023-10-26 19:59:24	21.705	21.6942	21.705	0
2023-10-26 19:59:30	21.687	21.6924	21.687	0
2023-10-26 19:59:36	21.687	21.6924	21.687	0
2023-10-26 19:59:41	21.687	21.6924	21.687	0
2023-10-26 19:59:47	21.705	21.6942	21.705	0
2023-10-26 19:59:53	21.687	21.6924	21.687	0
2023-10-26 19:59:58	21.687	21.6924	21.687	0
2023-10-26 20:00:04	21.705	21.6942	21.705	0
2023-10-26 20:00:10	21.687	21.6924	21.687	0
2023-10-26 20:00:16	21.687	21.6924	21.687	0
2023-10-26 20:00:21	21.687	21.6906	21.687	0
2023-10-26 20:00:27	21.705	21.6924	21.705	0
2023-10-26 20:00:33	21.687	21.6924	21.687	0
2023-10-26 20:00:38	21.687	21.6924	21.687	0
2023-10-26 20:00:44	21.668	21.6887	21.668	0
2023-10-26 20:00:50	21.687	21.6887	21.687	0
2023-10-26 20:00:55	21.687	21.6887	21.687	0
2023-10-26 20:01:01	21.687	21.6869	21.687	0
2023-10-26 20:01:07	21.687	21.6869	21.687	0
2023-10-26 20:01:12	21.687	21.6869	21.687	0
2023-10-26 20:01:18	21.668	21.685	21.668	0
2023-10-26 20:01:24	21.687	21.6832	21.687	0
2023-10-26 20:01:29	21.687	21.6832	21.687	0
2023-10-26 20:01:35	21.687	21.6832	21.687	0
2023-10-26 20:01:41	21.668	21.6832	21.668	0
2023-10-26 20:01:46	21.687	21.6832	21.687	0
2023-10-26 20:01:52	21.687	21.6832	21.687	0
2023-10-26 20:01:58	21.668	21.6813	21.668	0
2023-10-26 20:02:03	21.668	21.6794	21.668	0
2023-10-26 20:02:09	21.687	21.6794	21.687	0
2023-10-26 20:02:15	21.687	21.6813	21.687	0
2023-10-26 20:02:20	21.668	21.6794	21.668	0
2023-10-26 20:02:26	21.671	21.6778	21.671	0
2023-10-26 20:02:32	21.689	21.678	21.689	0
2023-10-26 20:02:38	21.671	21.6783	21.671	0
2023-10-26 20:02:43	21.689	21.6785	21.689	0
2023-10-26 20:02:49	21.689	21.6787	21.689	0
2023-10-26 20:02:55	21.671	21.679	21.671	0
2023-10-26 20:03:01	21.671	21.6793	21.671	0
2023-10-26 20:03:06	21.671	21.6777	21.671	0
2023-10-26 20:03:12	21.689	21.6779	21.689	0
2023-10-26 20:03:18	21.671	21.6782	21.671	0
2023-10-26 20:03:23	21.671	21.6782	21.671	0
2023-10-26 20:03:29	21.671	21.6764	21.671	0
2023-10-26 20:03:35	21.671	21.6764	21.671	0
2023-10-26 20:03:40	21.671	21.6746	21.671	0
2023-10-26 20:03:46	21.671	21.6728	21.671	0
2023-10-26 20:03:52	21.671	21.6728	21.671	0
2023-10-26 20:03:57	21.671	21.6728	21.671	0
2023-10-26 20:04:03	21.689	21.6746	21.689	0
2023-10-26 20:04:09	21.671	21.6728	21.671	0
2023-10-26 20:04:14	21.689	21.6746	21.689	0
2023-10-26 20:04:20	21.671	21.6746	21.671	0
2023-10-26 20:04:26	21.671	21.6746	21.671	0
2023-10-26 20:04:31	21.671	21.6746	21.671	0
2023-10-26 20:04:37	21.689	21.6764	21.689	0
2023-10-26 20:04:42	21.671	21.6764	21.671	0
2023-10-26 20:04:48	21.671	21.6764	21.671	0
2023-10-26 20:04:54	21.671	21.6764	21.671	0
2023-10-26 20:05:00	21.689	21.6764	21.689	0
2023-10-26 20:05:05	21.671	21.6764	21.671	0
2023-10-26 20:05:11	21.671	21.6746	21.671	0
2023-10-26 20:05:17	21.671	21.6746	21.671	0
2023-10-26 20:05:22	21.671	21.6746	21.671	0
2023-10-26 20:05:28	21.689	21.6764	21.689	0
2023-10-26 20:05:34	21.689	21.6764	21.689	0
2023-10-26 20:05:39	21.671	21.6764	21.671	0
2023-10-26 20:05:45	21.671	21.6764	21.671	0
2023-10-26 20:05:51	21.671	21.6764	21.671	0
2023-10-26 20:05:56	21.671	21.6746	21.671	0
2023-10-26 20:06:02	21.652	21.6727	21.652	0
2023-10-26 20:06:08	21.671	21.6727	21.671	0
2023-10-26 20:06:15	21.671	21.6727	21.671	0
2023-10-26 20:06:21	21.671	21.6727	21.671	0
2023-10-26 20:06:27	21.674	21.6712	21.674	0
2023-10-26 20:06:32	21.674	21.6697	21.674	0
2023-10-26 20:06:38	21.674	21.67	21.674	0
2023-10-26 20:06:44	21.655	21.6684	21.655	0
2023-10-26 20:06:49	21.655	21.6668	21.655	0
2023-10-26 20:06:55	21.674	21.6671	21.674	0
2023-10-26 20:07:01	21.674	21.6693	21.674	0
2023-10-26 20:07:06	21.674	21.6696	21.674	0
2023-10-26 20:07:12	21.655	21.668	21.655	0
2023-10-26 20:07:18	21.674	21.6683	21.674	0
2023-10-26 20:07:29	21.674	21.6683	21.674	0
2023-10-26 20:07:35	21.674	21.6683	21.674	0
2023-10-26 20:07:41	21.674	21.6683	21.674	0
2023-10-26 20:07:46	21.655	21.6683	21.655	0
2023-10-26 20:07:52	21.674	21.6702	21.674	0
2023-10-26 20:07:58	21.655	21.6683	21.655	0
2023-10-26 20:08:03	21.655	21.6664	21.655	0
2023-10-26 20:08:09	21.674	21.6664	21.674	0
2023-10-26 20:08:15	21.655	21.6664	21.655	0
2023-10-26 20:08:20	21.655	21.6645	21.655	0
2023-10-26 20:08:26	21.674	21.6645	21.674	0
2023-10-26 20:08:32	21.655	21.6626	21.655	0
2023-10-26 20:08:37	21.674	21.6626	21.674	0
2023-10-26 20:08:43	21.655	21.6626	21.655	0
2023-10-26 20:08:49	21.655	21.6607	21.655	0
2023-10-26 20:08:54	21.655	21.6607	21.655	0
2023-10-26 20:09:00	21.655	21.6607	21.655	0
2023-10-26 20:09:06	21.655	21.6588	21.655	0
2023-10-26 20:09:12	21.655	21.6588	21.655	0
2023-10-26 20:09:17	21.674	21.6607	21.674	0
2023-10-26 20:09:23	21.674	21.6607	21.674	0
2023-10-26 20:09:29	21.655	21.6607	21.655	0
2023-10-26 20:09:34	21.655	21.6588	21.655	0
2023-10-26 20:09:40	21.655	21.6588	21.655	0
2023-10-26 20:09:46	21.674	21.6607	21.674	0
2023-10-26 20:09:52	21.655	21.6607	21.655	0
2023-10-26 20:09:57	21.655	21.6607	21.655	0
2023-10-26 20:10:03	21.655	21.6607	21.655	0
2023-10-26 20:10:09	21.655	21.6607	21.655	0
2023-10-26 20:10:14	21.64	21.6573	21.64	0
2023-10-26 20:10:20	21.658	21.6557	21.658	0
2023-10-26 20:10:25	21.658	21.656	21.658	0
2023-10-26 20:10:31	21.658	21.6563	21.658	0
2023-10-26 20:10:37	21.658	21.6566	21.658	0
2023-10-26 20:10:43	21.658	21.655	21.658	0
2023-10-26 20:10:48	21.658	21.6553	21.658	0
2023-10-26 20:10:54	21.658	21.6556	21.658	0
2023-10-26 20:11:00	21.658	21.6559	21.658	0
2023-10-26 20:11:05	21.658	21.6562	21.658	0
2023-10-26 20:11:11	21.658	21.658	21.658	0
2023-10-26 20:11:17	21.64	21.6562	21.64	0
2023-10-26 20:11:22	21.658	21.6562	21.658	0
2023-10-26 20:11:28	21.658	21.6562	21.658	0
2023-10-26 20:11:34	21.658	21.6562	21.658	0
2023-10-26 20:11:40	21.658	21.6562	21.658	0
2023-10-26 20:11:46	21.64	21.6544	21.64	0
2023-10-26 20:11:51	21.658	21.6544	21.658	0
2023-10-26 20:11:57	21.658	21.6544	21.658	0
2023-10-26 20:12:03	21.658	21.6544	21.658	0
2023-10-26 20:12:09	21.658	21.6544	21.658	0
2023-10-26 20:12:14	21.658	21.6562	21.658	0
2023-10-26 20:12:20	21.658	21.6562	21.658	0
2023-10-26 20:12:25	21.677	21.6581	21.677	0
2023-10-26 20:12:31	21.677	21.66	21.677	0
2023-10-26 20:12:37	21.658	21.66	21.658	0
2023-10-26 20:12:42	21.658	21.6618	21.658	0
2023-10-26 20:12:48	21.658	21.6618	21.658	0
2023-10-26 20:12:54	21.658	21.6618	21.658	0
2023-10-26 20:12:59	21.658	21.6618	21.658	0
2023-10-26 20:13:05	21.658	21.6618	21.658	0
2023-10-26 20:13:11	21.677	21.6637	21.677	0
2023-10-26 20:13:16	21.658	21.6637	21.658	0
2023-10-26 20:13:22	21.658	21.6618	21.658	0
2023-10-26 20:13:28	21.658	21.6599	21.658	0
2023-10-26 20:13:34	21.658	21.6599	21.658	0
2023-10-26 20:13:39	21.64	21.6581	21.64	0
2023-10-26 20:13:45	21.658	21.6581	21.658	0
2023-10-26 20:13:51	21.64	21.6563	21.64	0
2023-10-26 20:13:56	21.658	21.6563	21.658	0
2023-10-26 20:14:02	21.661	21.6566	21.661	0
2023-10-26 20:14:07	21.643	21.6532	21.643	0
2023-10-26 20:14:13	21.661	21.6535	21.661	0
2023-10-26 20:14:19	21.661	21.6538	21.661	0
2023-10-26 20:14:24	21.661	21.6541	21.661	0
2023-10-26 20:14:30	21.643	21.6526	21.643	0
2023-10-26 20:14:36	21.661	21.6547	21.661	0
2023-10-26 20:14:41	21.643	21.6532	21.643	0
2023-10-26 20:14:47	21.661	21.6553	21.661	0
2023-10-26 20:14:53	21.661	21.6556	21.661	0
2023-10-26 20:14:58	21.643	21.6538	21.643	0
2023-10-26 20:15:04	21.661	21.6556	21.661	0
2023-10-26 20:15:10	21.661	21.6556	21.661	0
2023-10-26 20:15:15	21.643	21.6538	21.643	0
2023-10-26 20:15:21	21.661	21.6538	21.661	0
2023-10-26 20:15:27	21.661	21.6556	21.661	0
2023-10-26 20:15:33	21.643	21.6538	21.643	0
2023-10-26 20:15:38	21.643	21.6538	21.643	0
2023-10-26 20:15:44	21.643	21.652	21.643	0
2023-10-26 20:15:49	21.661	21.652	21.661	0
2023-10-26 20:15:55	21.643	21.652	21.643	0
2023-10-26 20:16:01	21.643	21.6502	21.643	0
2023-10-26 20:16:07	21.643	21.6484	21.643	0
2023-10-26 20:16:12	21.643	21.6484	21.643	0
2023-10-26 20:16:18	21.643	21.6466	21.643	0
2023-10-26 20:16:24	21.643	21.6448	21.643	0
2023-10-26 20:16:30	21.624	21.6429	21.624	0
2023-10-26 20:16:35	21.643	21.6429	21.643	0
2023-10-26 20:16:41	21.661	21.6447	21.661	0
2023-10-26 20:16:47	21.643	21.6429	21.643	0
2023-10-26 20:16:52	21.661	21.6447	21.661	0
2023-10-26 20:16:58	21.643	21.6447	21.643	0
2023-10-26 20:17:04	21.643	21.6447	21.643	0
2023-10-26 20:17:09	21.643	21.6447	21.643	0
2023-10-26 20:17:15	21.643	21.6447	21.643	0
2023-10-26 20:17:21	21.643	21.6447	21.643	0
2023-10-26 20:17:27	21.643	21.6466	21.643	0
2023-10-26 20:17:32	21.643	21.6466	21.643	0
2023-10-26 20:17:38	21.643	21.6448	21.643	0
2023-10-26 20:17:44	21.643	21.6448	21.643	0
2023-10-26 20:17:49	21.643	21.643	21.643	0
2023-10-26 20:17:55	21.646	21.6433	21.646	0
2023-10-26 20:18:01	21.646	21.6436	21.646	0
2023-10-26 20:18:07	21.646	21.6439	21.646	0
2023-10-26 20:18:12	21.646	21.6442	21.646	0
2023-10-26 20:18:18	21.646	21.6445	21.646	0
2023-10-26 20:18:24	21.646	21.6448	21.646	0
2023-10-26 20:18:29	21.646	21.6451	21.646	0
2023-10-26 20:18:35	21.646	21.6454	21.646	0
2023-10-26 20:18:41	21.646	21.6457	21.646	0
2023-10-26 20:18:46	21.646	21.646	21.646	0
2023-10-26 20:18:52	21.646	21.646	21.646	0
2023-10-26 20:18:58	21.646	21.646	21.646	0
2023-10-26 20:19:03	21.646	21.646	21.646	0
2023-10-26 20:19:09	21.646	21.646	21.646	0
2023-10-26 20:19:15	21.646	21.646	21.646	0
2023-10-26 20:19:20	21.646	21.646	21.646	0
2023-10-26 20:19:26	21.664	21.6478	21.664	0
2023-10-26 20:19:32	21.646	21.6478	21.646	0
2023-10-26 20:19:37	21.646	21.6478	21.646	0
2023-10-26 20:19:43	21.646	21.6478	21.646	0
2023-10-26 20:19:49	21.646	21.6478	21.646	0
2023-10-26 20:19:54	21.646	21.6478	21.646	0
2023-10-26 20:20:00	21.646	21.6478	21.646	0
2023-10-26 20:20:06	21.646	21.6478	21.646	0
2023-10-26 20:20:11	21.627	21.6459	21.627	0
2023-10-26 20:20:17	21.646	21.6459	21.646	0
2023-10-26 20:20:23	21.646	21.6441	21.646	0
2023-10-26 20:20:28	21.646	21.6441	21.646	0
2023-10-26 20:20:34	21.627	21.6422	21.627	0
2023-10-26 20:20:40	21.646	21.6422	21.646	0
2023-10-26 20:20:45	21.646	21.6422	21.646	0
2023-10-26 20:20:51	21.646	21.6422	21.646	0
2023-10-26 20:20:57	21.646	21.6422	21.646	0
2023-10-26 20:21:02	21.646	21.6422	21.646	0
2023-10-26 20:21:08	21.627	21.6422	21.627	0
2023-10-26 20:21:14	21.646	21.6422	21.646	0
2023-10-26 20:21:20	21.646	21.6422	21.646	0
2023-10-26 20:21:26	21.646	21.6422	21.646	0
2023-10-26 20:21:31	21.627	21.6422	21.627	0
2023-10-26 20:21:37	21.627	21.6403	21.627	0
2023-10-26 20:21:43	21.646	21.6403	21.646	0
2023-10-26 20:21:48	21.627	21.6384	21.627	0
2023-10-26 20:21:54	21.63	21.6368	21.63	0
2023-10-26 20:22:00	21.649	21.6371	21.649	0
2023-10-26 20:22:05	21.649	21.6393	21.649	0
2023-10-26 20:22:11	21.63	21.6377	21.63	0
2023-10-26 20:22:17	21.63	21.6361	21.63	0
2023-10-26 20:22:22	21.63	21.6345	21.63	0
2023-10-26 20:22:28	21.649	21.6367	21.649	0
2023-10-26 20:22:34	21.649	21.6389	21.649	0
2023-10-26 20:22:39	21.649	21.6392	21.649	0
2023-10-26 20:22:45	21.649	21.6414	21.649	0
2023-10-26 20:22:51	21.649	21.6433	21.649	0
2023-10-26 20:22:56	21.649	21.6433	21.649	0
2023-10-26 20:23:02	21.649	21.6433	21.649	0
2023-10-26 20:23:08	21.649	21.6452	21.649	0
2023-10-26 20:23:13	21.63	21.6452	21.63	0
2023-10-26 20:23:19	21.63	21.6452	21.63	0
2023-10-26 20:23:25	21.63	21.6433	21.63	0
2023-10-26 20:23:30	21.649	21.6433	21.649	0
2023-10-26 20:23:36	21.649	21.6433	21.649	0
2023-10-26 20:23:42	21.63	21.6414	21.63	0
2023-10-26 20:23:48	21.649	21.6414	21.649	0
2023-10-26 20:23:53	21.649	21.6414	21.649	0
2023-10-26 20:24:04	21.649	21.6414	21.649	0
2023-10-26 20:24:10	21.63	21.6395	21.63	0
2023-10-26 20:24:16	21.63	21.6395	21.63	0
2023-10-26 20:24:21	21.63	21.6395	21.63	0
2023-10-26 20:24:27	21.649	21.6414	21.649	0
2023-10-26 20:24:33	21.63	21.6395	21.63	0
2023-10-26 20:24:39	21.63	21.6376	21.63	0
2023-10-26 20:24:44	21.612	21.6358	21.612	0
2023-10-26 20:24:50	21.63	21.6339	21.63	0
2023-10-26 20:24:56	21.63	21.632	21.63	0
2023-10-26 20:25:01	21.63	21.6301	21.63	0
2023-10-26 20:25:07	21.63	21.6301	21.63	0
2023-10-26 20:25:13	21.63	21.6301	21.63	0
2023-10-26 20:25:19	21.63	21.6301	21.63	0
2023-10-26 20:25:24	21.63	21.6282	21.63	0
2023-10-26 20:25:30	21.63	21.6282	21.63	0
2023-10-26 20:25:36	21.63	21.6282	21.63	0
2023-10-26 20:25:41	21.63	21.63	21.63	0
2023-10-26 20:25:47	21.63	21.63	21.63	0
2023-10-26 20:25:53	21.63	21.63	21.63	0
2023-10-26 20:25:58	21.612	21.6282	21.612	0
2023-10-26 20:26:04	21.63	21.6282	21.63	0
2023-10-26 20:26:10	21.612	21.6264	21.612	0
2023-10-26 20:26:15	21.63	21.6264	21.63	0
2023-10-26 20:26:21	21.63	21.6264	21.63	0
2023-10-26 20:26:29	21.652	21.6286	21.652	0
2023-10-26 20:26:34	21.615	21.6271	21.615	0
2023-10-26 20:26:40	21.633	21.6274	21.633	0
2023-10-26 20:26:46	21.633	21.6277	21.633	0
2023-10-26 20:26:51	21.633	21.628	21.633	0
2023-10-26 20:26:57	21.633	21.6301	21.633	0
2023-10-26 20:27:03	21.633	21.6304	21.633	0
2023-10-26 20:27:08	21.633	21.6325	21.633	0
2023-10-26 20:27:14	21.633	21.6328	21.633	0
2023-10-26 20:27:20	21.633	21.6331	21.633	0
2023-10-26 20:27:31	21.615	21.6294	21.615	0
2023-10-26 20:27:37	21.615	21.6294	21.615	0
2023-10-26 20:27:48	21.633	21.6294	21.633	0
2023-10-26 20:27:54	21.633	21.6294	21.633	0
2023-10-26 20:28:00	21.633	21.6294	21.633	0
2023-10-26 20:28:05	21.633	21.6294	21.633	0
2023-10-26 20:28:11	21.633	21.6294	21.633	0
2023-10-26 20:28:22	21.633	21.6294	21.633	0
2023-10-26 20:28:28	21.633	21.6294	21.633	0
2023-10-26 20:28:34	21.633	21.6294	21.633	0
2023-10-26 20:28:40	21.633	21.6312	21.633	0
2023-10-26 20:28:46	21.615	21.6312	21.615	0
2023-10-26 20:28:57	21.615	21.6294	21.615	0
2023-10-26 20:29:02	21.633	21.6294	21.633	0
2023-10-26 20:29:08	21.615	21.6276	21.615	0
2023-10-26 20:29:14	21.633	21.6276	21.633	0
2023-10-26 20:29:19	21.633	21.6276	21.633	0
2023-10-26 20:29:25	21.615	21.6258	21.615	0
2023-10-26 20:29:31	21.633	21.6258	21.633	0
2023-10-26 20:29:36	21.633	21.6258	21.633	0
2023-10-26 20:29:42	21.633	21.6258	21.633	0
2023-10-26 20:29:48	21.633	21.6276	21.633	0
2023-10-26 20:29:53	21.633	21.6294	21.633	0
2023-10-26 20:29:59	21.633	21.6294	21.633	0
2023-10-26 20:30:11	21.633	21.6312	21.633	0
2023-10-26 20:30:16	21.633	21.6312	21.633	0
2023-10-26 20:30:22	21.633	21.6312	21.633	0
2023-10-26 20:30:27	21.633	21.633	21.633	0
2023-10-26 20:30:33	21.615	21.6312	21.615	0
2023-10-26 20:30:41	21.615	21.6294	21.615	0
2023-10-26 20:30:47	21.633	21.6294	21.633	0
2023-10-26 20:30:53	21.615	21.6276	21.615	0
2023-10-26 20:30:59	21.633	21.6276	21.633	0
2023-10-26 20:31:04	21.615	21.6258	21.615	0
2023-10-26 20:31:10	21.615	21.624	21.615	0
2023-10-26 20:31:15	21.633	21.624	21.633	0
2023-10-26 20:31:21	21.615	21.6222	21.615	0
2023-10-26 20:31:33	21.633	21.6222	21.633	0
2023-10-26 20:31:38	21.633	21.624	21.633	0
2023-10-26 20:31:50	21.636	21.6261	21.636	0
2023-10-26 20:31:55	21.636	21.6264	21.636	0
2023-10-26 20:32:01	21.636	21.6285	21.636	0
2023-10-26 20:32:07	21.636	21.6288	21.636	0
2023-10-26 20:32:12	21.636	21.6309	21.636	0
2023-10-26 20:32:18	21.636	21.633	21.636	0
2023-10-26 20:32:24	21.636	21.6333	21.636	0
2023-10-26 20:32:30	21.636	21.6354	21.636	0
2023-10-26 20:32:35	21.636	21.6357	21.636	0
2023-10-26 20:32:41	21.636	21.636	21.636	0
2023-10-26 20:32:52	21.618	21.6342	21.618	0
2023-10-26 20:32:58	21.618	21.6324	21.618	0
2023-10-26 20:33:04	21.636	21.6324	21.636	0
2023-10-26 20:33:09	21.618	21.6306	21.618	0
2023-10-26 20:33:21	21.636	21.6306	21.636	0
2023-10-26 20:33:32	21.618	21.6288	21.618	0
2023-10-26 20:33:43	21.618	21.627	21.618	0
2023-10-26 20:33:49	21.618	21.6252	21.618	0
2023-10-26 20:33:55	21.636	21.6252	21.636	0
2023-10-26 20:34:00	21.618	21.6234	21.618	0
2023-10-26 20:34:06	21.636	21.6252	21.636	0
2023-10-26 20:34:18	21.636	21.627	21.636	0
2023-10-26 20:34:29	21.618	21.6252	21.618	0
2023-10-26 20:34:34	21.618	21.6252	21.618	0
2023-10-26 20:34:46	21.618	21.6234	21.618	0
2023-10-26 20:34:51	21.618	21.6234	21.618	0
2023-10-26 20:34:57	21.636	21.6252	21.636	0
2023-10-26 20:35:09	21.618	21.6252	21.618	0
2023-10-26 20:35:20	21.618	21.6234	21.618	0
2023-10-26 20:35:26	21.636	21.6252	21.636	0
2023-10-26 20:35:37	21.636	21.6252	21.636	0
2023-10-26 20:35:43	21.636	21.6252	21.636	0
2023-10-26 20:35:54	21.636	21.627	21.636	0
2023-10-26 20:36:00	21.636	21.6288	21.636	0
2023-10-26 20:36:05	21.618	21.6288	21.618	0
2023-10-26 20:36:16	21.618	21.6288	21.618	0
2023-10-26 20:36:28	21.636	21.6288	21.636	0
2023-10-26 20:36:39	21.618	21.6288	21.618	0
2023-10-26 20:36:50	21.618	21.6288	21.618	0
2023-10-26 20:36:56	21.618	21.627	21.618	0
2023-10-26 20:37:02	21.636	21.627	21.636	0
2023-10-26 20:37:13	21.636	21.627	21.636	0
2023-10-26 20:37:24	21.636	21.627	21.636	0
2023-10-26 20:37:36	21.636	21.627	21.636	0
2023-10-26 20:37:47	21.636	21.6288	21.636	0
2023-10-26 20:37:53	21.636	21.6306	21.636	0
2023-10-26 20:38:04	21.636	21.6306	21.636	0
2023-10-26 20:38:15	21.636	21.6324	21.636	0
2023-10-26 20:38:26	21.639	21.6345	21.639	0
2023-10-26 20:38:38	21.62	21.6347	21.62	0
2023-10-26 20:38:43	21.639	21.635	21.639	0
2023-10-26 20:38:55	21.639	21.6353	21.639	0
2023-10-26 20:39:06	21.639	21.6356	21.639	0
2023-10-26 20:39:17	21.62	21.634	21.62	0
2023-10-26 20:39:23	21.639	21.6343	21.639	0
2023-10-26 20:39:29	21.639	21.6346	21.639	0
2023-10-26 20:39:40	21.62	21.633	21.62	0
2023-10-26 20:39:52	21.62	21.6314	21.62	0
2023-10-26 20:39:57	21.62	21.6295	21.62	0
2023-10-26 20:40:09	21.639	21.6314	21.639	0
2023-10-26 20:40:14	21.639	21.6314	21.639	0
2023-10-26 20:40:26	21.639	21.6314	21.639	0
2023-10-26 20:40:37	21.639	21.6314	21.639	0
2023-10-26 20:40:42	21.639	21.6333	21.639	0
2023-10-26 20:40:54	21.639	21.6333	21.639	0
2023-10-26 20:40:59	21.62	21.6314	21.62	0
2023-10-26 20:41:11	21.639	21.6333	21.639	0
2023-10-26 20:41:16	21.639	21.6352	21.639	0
2023-10-26 20:41:28	21.639	21.6371	21.639	0
2023-10-26 20:41:39	21.62	21.6352	21.62	0
2023-10-26 20:41:50	21.639	21.6352	21.639	0
2023-10-26 20:42:02	21.62	21.6333	21.62	0
2023-10-26 20:42:13	21.62	21.6314	21.62	0
2023-10-26 20:42:19	21.639	21.6314	21.639	0
2023-10-26 20:42:30	21.639	21.6314	21.639	0
2023-10-26 20:42:41	21.639	21.6333	21.639	0
2023-10-26 20:42:53	21.639	21.6333	21.639	0
2023-10-26 20:42:58	21.639	21.6333	21.639	0
2023-10-26 20:43:10	21.639	21.6333	21.639	0
2023-10-26 20:43:21	21.639	21.6352	21.639	0
2023-10-26 20:43:32	21.639	21.6352	21.639	0
2023-10-26 20:43:44	21.639	21.6371	21.639	0
2023-10-26 20:43:55	21.62	21.6371	21.62	0
2023-10-26 20:44:06	21.639	21.6371	21.639	0
2023-10-26 20:44:18	21.639	21.6371	21.639	0
2023-10-26 20:44:23	21.639	21.6371	21.639	0
2023-10-26 20:44:35	21.639	21.6371	21.639	0
2023-10-26 20:47:27	21.62	21.6352	21.62	0
2023-10-26 20:47:39	21.62	21.6333	21.62	0
2023-10-26 20:47:50	21.62	21.6314	21.62	0
2023-10-26 20:48:01	21.62	21.6295	21.62	0
2023-10-26 20:48:13	21.62	21.6276	21.62	0
2023-10-26 20:48:24	21.62	21.6276	21.62	0
2023-10-26 20:48:36	21.62	21.6257	21.62	0
2023-10-26 20:48:53	21.62	21.6238	21.62	0
2023-10-26 20:49:04	21.62	21.6219	21.62	0
2023-10-26 20:49:15	21.642	21.6222	21.642	0
2023-10-26 20:49:27	21.642	21.6244	21.642	0
2023-10-26 20:49:38	21.66	21.6284	21.66	0
2023-10-26 20:49:55	21.642	21.6306	21.642	0
2023-10-26 20:50:06	21.642	21.6328	21.642	0
2023-10-26 20:50:23	21.66	21.6368	21.66	0
2023-10-26 20:50:40	21.66	21.6408	21.66	0
2023-10-26 20:50:52	21.66	21.6448	21.66	0
2023-10-26 20:51:03	21.66	21.6488	21.66	0
2023-10-26 20:51:08	21.66	21.6528	21.66	0
2023-10-26 20:51:25	21.66	21.6546	21.66	0
2023-10-26 20:51:43	21.66	21.6564	21.66	0
2023-10-26 20:51:48	21.66	21.6564	21.66	0
2023-10-26 20:51:59	21.679	21.6601	21.679	0
2023-10-26 20:52:11	21.679	21.6638	21.679	0
2023-10-26 20:52:22	21.66	21.6638	21.66	0
2023-10-26 20:52:33	21.679	21.6657	21.679	0
2023-10-26 20:52:45	21.679	21.6676	21.679	0
2023-10-26 20:52:51	21.66	21.6676	21.66	0
2023-10-26 20:53:02	21.66	21.6676	21.66	0
2023-10-26 20:53:19	21.66	21.6676	21.66	0
2023-10-26 20:53:30	21.66	21.6676	21.66	0
2023-10-26 20:53:47	21.66	21.6676	21.66	0
2023-10-26 20:53:58	21.679	21.6676	21.679	0
2023-10-26 20:54:10	21.66	21.6657	21.66	0
2023-10-26 20:54:21	21.66	21.6657	21.66	0
2023-10-26 20:54:32	21.679	21.6657	21.679	0
2023-10-26 20:54:43	21.679	21.6657	21.679	0
2023-10-26 20:54:55	21.679	21.6676	21.679	0
2023-10-26 20:55:00	21.679	21.6695	21.679	0
2023-10-26 20:55:17	21.679	21.6714	21.679	0
2023-10-26 20:55:29	21.679	21.6733	21.679	0
2023-10-26 20:55:40	21.679	21.6752	21.679	0
2023-10-26 20:55:51	21.679	21.6752	21.679	0
2023-10-26 20:56:08	21.679	21.6771	21.679	0
2023-10-26 20:56:19	21.679	21.679	21.679	0
2023-10-26 20:56:31	21.679	21.679	21.679	0
2023-10-26 20:56:42	21.679	21.679	21.679	0
2023-10-26 20:56:53	21.697	21.6808	21.697	0
2023-10-26 20:57:11	21.679	21.6808	21.679	0
2023-10-26 20:57:27	21.697	21.6826	21.697	0
2023-10-26 20:57:39	21.679	21.6826	21.679	0
2023-10-26 20:57:56	21.697	21.6844	21.697	0
2023-10-26 20:58:07	21.697	21.6862	21.697	0
2023-10-26 20:58:24	21.679	21.6862	21.679	0
2023-10-26 20:58:41	21.697	21.688	21.697	0
2023-10-26 20:58:53	21.697	21.6898	21.697	0
2023-10-26 20:59:10	21.716	21.6935	21.716	0
2023-10-26 20:59:27	21.697	21.6935	21.697	0
2023-10-26 20:59:38	21.697	21.6953	21.697	0
2023-10-26 20:59:55	21.697	21.6953	21.697	0
2023-10-26 21:00:12	21.697	21.6971	21.697	0
2023-10-26 21:00:29	21.697	21.6971	21.697	0
2023-10-26 21:00:46	21.697	21.6971	21.697	0
2023-10-26 21:01:03	21.7	21.6992	21.7	0
2023-10-26 21:01:20	21.719	21.7014	21.719	0
2023-10-26 21:01:31	21.7	21.7017	21.7	0
2023-10-26 21:01:42	21.719	21.702	21.719	0
2023-10-26 21:02:05	21.719	21.7042	21.719	0
2023-10-26 21:02:16	21.719	21.7064	21.719	0
2023-10-26 21:02:28	21.719	21.7086	21.719	0
2023-10-26 21:02:50	21.719	21.7108	21.719	0
2023-10-26 21:03:02	21.719	21.713	21.719	0
2023-10-26 21:03:24	21.719	21.7152	21.719	0
2023-10-26 21:03:41	21.719	21.7171	21.719	0
2023-10-26 21:03:58	21.719	21.7171	21.719	0
2023-10-26 21:04:20	21.719	21.719	21.719	0
2023-10-26 21:04:37	21.719	21.719	21.719	0
2023-10-26 21:05:00	21.737	21.7208	21.737	0
2023-10-26 21:05:11	21.737	21.7226	21.737	0
2023-10-26 21:05:34	21.737	21.7244	21.737	0
2023-10-26 21:05:40	21.719	21.7244	21.719	0
2023-10-26 21:06:02	21.737	21.7262	21.737	0
2023-10-26 21:06:25	21.737	21.728	21.737	0
2023-10-26 21:06:47	21.737	21.7298	21.737	0
2023-10-26 21:07:04	21.737	21.7316	21.737	0
2023-10-26 21:07:16	21.737	21.7334	21.737	0
2023-10-26 21:07:33	21.737	21.7352	21.737	0
2023-10-26 21:07:44	21.737	21.7352	21.737	0
2023-10-26 21:08:01	21.755	21.737	21.755	0
2023-10-26 21:08:29	21.737	21.737	21.737	0
2023-10-26 21:08:41	21.755	21.7406	21.755	0
2023-10-26 21:08:57	21.755	21.7424	21.755	0
2023-10-26 21:09:14	21.755	21.7442	21.755	0
2023-10-26 21:09:43	21.755	21.746	21.755	0
2023-10-26 21:10:05	21.755	21.7478	21.755	0
2023-10-26 21:10:28	21.774	21.7515	21.774	0
2023-10-26 21:10:51	21.755	21.7533	21.755	0
2023-10-26 21:11:07	21.774	21.757	21.774	0
2023-10-26 21:11:30	21.774	21.7589	21.774	0
2023-10-26 21:11:53	21.755	21.7607	21.755	0
2023-10-26 21:12:21	21.774	21.7626	21.774	0
2023-10-26 21:12:44	21.774	21.7645	21.774	0
2023-10-26 21:13:12	21.792	21.7682	21.792	0
2023-10-26 21:13:29	21.792	21.7719	21.792	0
2023-10-26 21:13:46	21.792	21.7756	21.792	0
2023-10-26 21:14:14	21.792	21.7774	21.792	0
2023-10-26 21:14:31	21.792	21.7811	21.792	0
2023-10-26 21:14:59	21.792	21.7829	21.792	0
2023-10-26 21:15:22	21.792	21.7847	21.792	0
2023-10-26 21:15:50	21.792	21.7884	21.792	0
2023-10-26 21:16:13	21.811	21.7921	21.811	0
2023-10-26 21:16:46	21.792	21.7939	21.792	0
2023-10-26 21:17:09	21.811	21.7958	21.811	0
2023-10-26 21:17:37	21.811	21.7977	21.811	0
2023-10-26 21:18:05	21.829	21.8014	21.829	0
2023-10-26 21:18:39	21.811	21.8033	21.811	0
2023-10-26 21:19:13	21.811	21.8052	21.811	0
2023-10-26 21:19:41	21.811	21.8071	21.811	0
2023-10-26 21:20:10	21.829	21.8108	21.829	0
2023-10-26 21:20:32	21.811	21.8127	21.811	0
2023-10-26 21:21:17	21.829	21.8145	21.829	0
2023-10-26 21:21:46	21.829	21.8182	21.829	0
2023-10-26 21:22:20	21.829	21.82	21.829	0
2023-10-26 21:22:48	21.848	21.8237	21.848	0
2023-10-26 21:23:22	21.848	21.8256	21.848	0
2023-10-26 21:24:02	21.866	21.8311	21.866	0
2023-10-26 21:24:24	21.848	21.8348	21.848	0
2023-10-26 21:24:58	21.848	21.8385	21.848	0
2023-10-26 21:25:38	21.866	21.8422	21.866	0
2023-10-26 21:26:12	21.848	21.8459	21.848	0
2023-10-26 21:27:13	21.866	21.8496	21.866	0
2023-10-26 21:27:36	21.884	21.8551	21.884	0
2023-10-26 21:27:53	21.866	21.8588	21.866	0
2023-10-26 21:28:38	21.884	21.8624	21.884	0
2023-10-26 21:29:35	21.884	21.866	21.884	0
2023-10-26 21:30:20	21.884	21.8678	21.884	0
2023-10-26 21:31:23	21.906	21.8736	21.906	0
2023-10-26 21:31:56	21.906	21.8794	21.906	0
2023-10-26 21:32:42	21.906	21.8834	21.906	0
2023-10-26 21:33:33	21.924	21.891	21.924	0
2023-10-26 21:34:12	21.924	21.8968	21.924	0
2023-10-26 21:35:14	21.943	21.9027	21.943	0
2023-10-26 21:35:59	21.924	21.9085	21.924	0
2023-10-26 21:36:39	21.924	21.9125	21.924	0
2023-10-26 21:37:41	21.943	21.9184	21.943	0
2023-10-26 21:38:32	21.943	21.9243	21.943	0
2023-10-26 21:39:29	21.961	21.9298	21.961	0
2023-10-26 21:40:42	21.961	21.9353	21.961	0
2023-10-26 21:41:55	21.961	21.9408	21.961	0
2023-10-26 21:43:14	21.979	21.9463	21.979	0
2023-10-26 21:44:28	21.979	21.9518	21.979	0
2023-10-26 21:47:29	21.998	21.9573	21.998	0
2023-10-26 21:48:03	21.998	21.9647	21.998	0
2023-10-26 21:49:39	22.016	21.9739	22.016	0
2023-10-26 21:50:36	22.016	21.9812	22.016	0
2023-10-26 21:51:49	22.035	21.9904	22.035	0
2023-10-26 21:52:57	22.035	21.9978	22.035	0
2023-10-26 21:53:03	22.035	22.0052	22.035	0
2023-10-26 21:53:08	22.035	22.0126	22.035	0
2023-10-26 21:54:22	22.035	22.0182	22.035	0
2023-10-26 21:56:09	22.035	22.0238	22.035	0
2023-10-26 21:58:14	22.071	22.0311	22.071	0
2023-10-26 21:59:38	22.071	22.0384	22.071	0
2023-10-26 22:01:09	22.071	22.0439	22.071	0
2023-10-26 22:02:39	22.071	22.0494	22.071	0
2023-10-26 22:05:17	22.09	22.0549	22.09	0
2023-10-26 22:06:42	22.09	22.0604	22.09	0
2023-10-26 22:07:33	22.09	22.0659	22.09	0
2023-10-26 22:09:37	22.09	22.0714	22.09	0
2023-10-26 22:11:35	22.127	22.0806	22.127	0
2023-10-26 22:14:19	22.108	22.0879	22.108	0
2023-10-26 22:16:51	22.145	22.0953	22.145	0
2023-10-26 22:20:09	22.145	22.1027	22.145	0
2023-10-26 22:23:15	22.163	22.1119	22.163	0
2023-10-26 22:27:12	22.163	22.1211	22.163	0
2023-10-26 22:27:35	22.163	22.1284	22.163	0
2023-10-26 22:30:30	22.182	22.1376	22.182	0
2023-10-26 22:33:48	22.182	22.1468	22.182	0
2023-10-26 22:38:52	22.2	22.1578	22.2	0
2023-10-26 22:43:46	22.2	22.1651	22.2	0
2023-10-26 22:47:31	22.2	22.1743	22.2	0
2023-10-26 22:51:06	22.218	22.1816	22.218	0
2023-10-26 22:56:10	22.218	22.1889	22.218	0
2023-10-26 23:00:18	22.237	22.1963	22.237	0
2023-10-26 23:05:23	22.237	22.2037	22.237	0
2023-10-26 23:07:33	22.237	22.2111	22.237	0
2023-10-26 23:12:37	22.237	22.2166	22.237	0
2023-10-26 23:17:42	22.237	22.2221	22.237	0
2023-10-26 23:22:47	22.274	22.2295	22.274	0
2023-10-26 23:27:51	22.255	22.235	22.255	0
2023-10-26 23:32:56	22.274	22.2424	22.274	0
2023-10-26 23:37:43	22.274	22.248	22.274	0
2023-10-26 23:40:39	22.274	22.2536	22.274	0
2023-10-26 23:47:33	22.274	22.2573	22.274	0
2023-10-26 23:52:37	22.292	22.2628	22.292	0
2023-10-26 23:57:42	22.274	22.2665	22.274	0
2023-10-27 00:02:47	22.274	22.2702	22.274	0
2023-10-27 00:07:35	22.292	22.2757	22.292	0
2023-10-27 00:12:40	22.274	22.2757	22.274	0
2023-10-27 00:17:44	22.31	22.2812	22.31	0
2023-10-27 00:22:43	22.274	22.2812	22.274	0
2023-10-27 00:23:01	22.292	22.283	22.292	0
2023-10-27 00:27:37	22.292	22.2848	22.292	0
2023-10-27 00:32:42	22.292	22.2866	22.292	0
2023-10-27 00:37:46	22.292	22.2866	22.292	0
2023-10-27 00:42:51	22.292	22.2884	22.292	0
2023-10-27 00:47:35	22.292	22.2902	22.292	0
2023-10-27 00:52:40	22.292	22.2902	22.292	0
2023-10-27 00:57:45	22.292	22.292	22.292	0
2023-10-27 01:02:49	22.292	22.2902	22.292	0
2023-10-27 01:07:37	22.292	22.292	22.292	0
2023-10-27 01:12:42	22.31	22.2938	22.31	0
2023-10-27 01:17:47	22.31	22.2956	22.31	0
2023-10-27 01:22:51	22.292	22.2956	22.292	0
2023-10-27 01:27:40	22.292	22.2956	22.292	0
2023-10-27 01:32:44	22.292	22.2956	22.292	0
2023-10-27 01:37:45	22.292	22.2956	22.292	0
2023-10-27 01:42:49	22.292	22.2956	22.292	0
2023-10-27 01:47:37	22.292	22.2956	22.292	0
2023-10-27 01:52:38	22.292	22.2956	22.292	0
2023-10-27 01:57:42	22.292	22.2956	22.292	0
2023-10-27 02:02:43	22.292	22.2938	22.292	0
2023-10-27 02:07:39	22.292	22.292	22.292	0
2023-10-27 02:12:40	22.274	22.2902	22.274	0
2023-10-27 02:17:43	22.292	22.2902	22.292	0
2023-10-27 02:22:44	22.31	22.292	22.31	0
2023-10-27 02:27:40	22.31	22.2938	22.31	0
2023-10-27 02:32:40	22.292	22.2938	22.292	0
2023-10-27 02:37:41	22.292	22.2938	22.292	0
2023-10-27 02:42:41	22.292	22.2938	22.292	0
2023-10-27 02:47:39	22.292	22.2938	22.292	0
2023-10-27 02:52:40	22.292	22.2938	22.292	0
2023-10-27 02:57:40	22.292	22.2938	22.292	0
2023-10-27 03:02:46	22.31	22.2974	22.31	0
2023-10-27 03:07:40	22.292	22.2974	22.292	0
2023-10-27 03:12:46	22.292	22.2956	22.292	0
2023-10-27 03:17:47	22.31	22.2956	22.31	0
2023-10-27 03:22:47	22.31	22.2974	22.31	0
2023-10-27 03:27:43	22.292	22.2974	22.292	0
2023-10-27 03:32:44	22.292	22.2974	22.292	0
2023-10-27 03:37:45	22.31	22.2992	22.31	0
2023-10-27 03:42:46	22.292	22.2992	22.292	0
2023-10-27 03:47:40	22.292	22.2992	22.292	0
2023-10-27 03:52:43	22.31	22.2992	22.31	0
2023-10-27 03:56:35	22.292	22.2992	22.292	0
2023-10-27 04:01:38	22.292	22.2992	22.292	0
2023-10-27 04:06:39	22.292	22.2974	22.292	0
2023-10-27 04:11:40	22.292	22.2956	22.292	0
2023-10-27 04:16:37	22.292	22.2956	22.292	0
2023-10-27 04:21:38	22.292	22.2956	22.292	0
2023-10-27 04:26:22	22.292	22.2938	22.292	0
2023-10-27 04:26:51	22.292	22.2938	22.292	0
2023-10-27 04:31:52	22.292	22.2938	22.292	0
2023-10-27 04:36:56	22.274	22.2902	22.274	0
2023-10-27 04:42:01	22.292	22.2902	22.292	0
2023-10-27 04:47:42	22.292	22.2902	22.292	0
2023-10-27 04:52:47	22.292	22.2902	22.292	0
2023-10-27 04:57:53	22.292	22.2902	22.292	0
2023-10-27 05:02:58	22.292	22.2902	22.292	0
2023-10-27 05:07:46	22.274	22.2884	22.274	0
2023-10-27 05:12:51	22.292	22.2884	22.292	0
2023-10-27 05:17:51	22.274	22.2866	22.274	0
2023-10-27 05:18:31	22.292	22.2866	22.292	0
2023-10-27 05:18:42	22.292	22.2884	22.292	0
2023-10-27 05:23:47	22.292	22.2884	22.292	0
2023-10-27 05:27:49	22.292	22.2884	22.292	0
2023-10-27 05:32:55	22.274	22.2866	22.274	0
2023-10-27 05:37:59	22.292	22.2866	22.292	0
2023-10-27 05:43:05	22.274	22.2848	22.274	0
2023-10-27 05:47:44	22.292	22.2866	22.292	0
2023-10-27 05:52:50	22.292	22.2866	22.292	0
2023-10-27 05:54:18	22.292	22.2884	22.292	0
2023-10-27 05:59:22	22.274	22.2866	22.274	0
2023-10-27 06:04:27	22.292	22.2866	22.292	0
2023-10-27 06:09:32	22.292	22.2866	22.292	0
2023-10-27 06:14:19	22.292	22.2866	22.292	0
2023-10-27 06:19:25	22.292	22.2884	22.292	0
2023-10-27 06:24:31	22.292	22.2884	22.292	0
2023-10-27 06:29:36	22.292	22.2902	22.292	0
2023-10-27 06:34:25	22.31	22.292	22.31	0
2023-10-27 06:39:29	22.292	22.292	22.292	0
2023-10-27 06:47:46	22.292	22.292	22.292	0
2023-10-27 06:52:52	22.274	22.292	22.274	0
2023-10-27 06:57:57	22.255	22.2883	22.255	0
2023-10-27 07:03:01	22.255	22.2846	22.255	0
2023-10-27 07:07:51	22.255	22.2809	22.255	0
2023-10-27 07:12:25	22.274	22.2791	22.274	0
2023-10-27 07:17:31	22.274	22.2773	22.274	0
2023-10-27 07:22:36	22.292	22.2773	22.292	0
2023-10-27 07:27:41	22.292	22.2755	22.292	0
2023-10-27 07:32:29	22.292	22.2755	22.292	0
2023-10-27 07:37:34	22.31	22.2773	22.31	0
2023-10-27 07:42:39	22.31	22.2809	22.31	0
2023-10-27 07:47:48	22.31	22.2864	22.31	0
2023-10-27 07:52:52	22.31	22.2919	22.31	0
2023-10-27 07:57:57	22.31	22.2974	22.31	0
2023-10-27 08:02:57	22.329	22.3029	22.329	0
2023-10-27 08:07:49	22.31	22.3065	22.31	0
2023-10-27 08:12:51	22.329	22.3102	22.329	0
2023-10-27 08:17:57	22.329	22.3139	22.329	0
2023-10-27 08:23:02	22.31	22.3157	22.31	0
2023-10-27 08:27:50	22.329	22.3176	22.329	0
2023-10-27 08:32:56	22.31	22.3176	22.31	0
2023-10-27 08:38:01	22.31	22.3176	22.31	0
2023-10-27 08:43:02	22.31	22.3176	22.31	0
2023-10-27 08:47:50	22.292	22.3158	22.292	0
2023-10-27 08:52:55	22.31	22.3139	22.31	0
2023-10-27 08:57:59	22.292	22.3121	22.292	0
2023-10-27 09:00:54	22.31	22.3102	22.31	0
# konec dat