# PN125_CT205 - PN125_CT205
# PN125 - CT205
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 2690
2023-09-11 06:31:00	---
2023-09-11 07:59:28	-0.0016	-0.0016	-0.0016	0
2023-09-11 08:03:20	-0.0017	-0.00165	-0.0017	0
2023-09-11 08:08:22	-0.0019	-0.0017333333333333	-0.0019	0
2023-09-11 08:13:25	-0.002	-0.0018	-0.002	0
2023-09-11 08:18:28	-0.0021	-0.00186	-0.0021	0
2023-09-11 08:23:22	-0.0023	-0.0019333333333333	-0.0023	0
2023-09-11 08:28:26	-0.0024	-0.002	-0.0024	0
2023-09-11 08:33:29	-0.0025	-0.0020625	-0.0025	0
2023-09-11 08:38:33	-0.0032	-0.0021888888888889	-0.0032	0
2023-09-11 08:43:23	-0.002	-0.00217	-0.002	0
2023-09-11 08:48:26	-0.0033	-0.00234	-0.0033	0
2023-09-11 08:52:20	1.5574	0.15357	1.5574	0
2023-09-11 08:52:24	13.3436	1.48812	13.3436	0
2023-09-11 08:52:28	13.3488	2.8232	13.3488	0
2023-09-11 08:52:32	13.3751	4.16092	13.3751	0
2023-09-11 08:52:37	13.4015	5.5013	13.4015	0
2023-09-11 08:52:41	13.4239	6.84393	13.4239	0
2023-09-11 08:52:45	13.4444	8.18862	13.4444	0
2023-09-11 08:52:49	13.4609	9.53503	13.4609	0
2023-09-11 08:52:53	13.478	10.88303	13.478	0
2023-09-11 08:52:57	13.4886	12.23222	13.4886	0
2023-09-11 08:53:01	13.4979	13.42627	13.4979	0
2023-09-11 08:53:06	13.5051	13.44242	13.5051	0
2023-09-11 08:53:10	13.5117	13.45871	13.5117	0
2023-09-11 08:53:14	13.5164	13.47284	13.5164	0
2023-09-11 08:53:18	13.521	13.48479	13.521	0
2023-09-11 08:53:22	13.5243	13.49483	13.5243	0
2023-09-11 08:53:26	13.5276	13.50315	13.5276	0
2023-09-11 08:53:34	13.5309	13.51015	13.5309	0
2023-09-11 08:53:43	13.5336	13.51571	13.5336	0
2023-09-11 08:54:11	13.5316	13.52001	13.5316	0
2023-09-11 08:54:21	13.529	13.52312	13.529	0
2023-09-11 08:54:34	13.5251	13.52512	13.5251	0
2023-09-11 08:54:42	13.5217	13.52612	13.5217	0
2023-09-11 08:54:50	13.5185	13.52633	13.5185	0
2023-09-11 08:54:58	13.5158	13.52581	13.5158	0
2023-09-11 08:55:03	13.5132	13.5247	13.5132	0
2023-09-11 08:55:11	13.5099	13.52293	13.5099	0
2023-09-11 08:55:19	13.5053	13.52037	13.5053	0
2023-09-11 08:55:27	13.502	13.51721	13.502	0
2023-09-11 08:55:32	13.5	13.51405	13.5	0
2023-09-11 08:55:40	13.4954	13.51069	13.4954	0
2023-09-11 08:55:48	13.4915	13.50733	13.4915	0
2023-09-11 08:55:56	13.4869	13.50385	13.4869	0
2023-09-11 08:56:04	13.4836	13.50036	13.4836	0
2023-09-11 08:56:09	13.4816	13.49694	13.4816	0
2023-09-11 08:56:13	13.4796	13.49358	13.4796	0
2023-09-11 08:56:17	13.477	13.49029	13.477	0
2023-09-11 08:56:21	13.475	13.48726	13.475	0
2023-09-11 08:56:25	13.473	13.48436	13.473	0
2023-09-11 08:56:30	13.4704	13.4814	13.4704	0
2023-09-11 08:56:34	13.4684	13.4787	13.4684	0
2023-09-11 08:56:42	13.4645	13.476	13.4645	0
2023-09-11 08:56:46	13.4625	13.47356	13.4625	0
2023-09-11 08:56:50	13.4605	13.47125	13.4605	0
2023-09-11 08:56:58	13.4566	13.46875	13.4566	0
2023-09-11 08:57:07	13.4526	13.46605	13.4526	0
2023-09-11 08:57:15	13.4487	13.46322	13.4487	0
2023-09-11 08:57:19	13.446	13.46032	13.446	0
2023-09-11 08:57:27	13.4421	13.45723	13.4421	0
2023-09-11 08:57:36	13.4381	13.454	13.4381	0
2023-09-11 08:57:44	13.4342	13.45058	13.4342	0
2023-09-11 08:57:48	13.4322	13.44735	13.4322	0
2023-09-11 08:57:56	13.4283	13.44393	13.4283	0
2023-09-11 08:58:04	13.425	13.44038	13.425	0
2023-09-11 08:58:09	13.423	13.43702	13.423	0
2023-09-11 08:58:17	13.4197	13.43373	13.4197	0
2023-09-11 08:58:21	13.4177	13.43063	13.4177	0
2023-09-11 08:58:29	13.4138	13.42741	13.4138	0
2023-09-11 08:58:38	13.4105	13.42425	13.4105	0
2023-09-11 08:58:42	13.4078	13.42122	13.4078	0
2023-09-11 08:58:50	13.4046	13.41826	13.4046	0
2023-09-11 08:58:58	13.4013	13.41517	13.4013	0
2023-09-11 08:59:02	13.3993	13.41227	13.3993	0
2023-09-11 08:59:11	13.3967	13.40944	13.3967	0
2023-09-11 08:59:15	13.3947	13.40661	13.3947	0
2023-09-11 08:59:19	13.3927	13.40391	13.3927	0
2023-09-11 08:59:27	13.3894	13.40108	13.3894	0
2023-09-11 08:59:35	13.3861	13.39831	13.3861	0
2023-09-11 08:59:44	13.3835	13.39561	13.3835	0
2023-09-11 08:59:48	13.3815	13.39298	13.3815	0
2023-09-11 08:59:56	13.3782	13.39034	13.3782	0
2023-09-11 09:00:00	13.3762	13.38783	13.3762	0
2023-09-11 09:00:09	13.3729	13.38519	13.3729	0
2023-09-11 09:00:17	13.3703	13.38255	13.3703	0
2023-09-11 09:00:21	13.3683	13.37991	13.3683	0
2023-09-11 09:00:29	13.3657	13.37721	13.3657	0
2023-09-11 09:00:33	13.3637	13.37464	13.3637	0
2023-09-11 09:00:37	13.3617	13.3722	13.3617	0
2023-09-11 09:00:46	13.3591	13.36976	13.3591	0
2023-09-11 09:00:54	13.3558	13.36719	13.3558	0
2023-09-11 09:01:02	13.3532	13.36469	13.3532	0
2023-09-11 09:01:06	13.3512	13.36219	13.3512	0
2023-09-11 09:01:15	13.3479	13.35969	13.3479	0
2023-09-11 09:01:23	13.3453	13.35719	13.3453	0
2023-09-11 09:01:31	13.3426	13.35462	13.3426	0
2023-09-11 09:01:39	13.3387	13.35192	13.3387	0
2023-09-11 09:01:48	13.3367	13.34922	13.3367	0
2023-09-11 09:01:56	13.3334	13.34639	13.3334	0
2023-09-11 09:02:01	13.3308	13.34356	13.3308	0
2023-09-11 09:02:10	13.3281	13.34079	13.3281	0
2023-09-11 09:02:19	13.3255	13.33802	13.3255	0
2023-09-11 09:02:27	13.3222	13.33512	13.3222	0
2023-09-11 09:02:31	13.3202	13.33235	13.3202	0
2023-09-11 09:02:40	13.3176	13.32958	13.3176	0
2023-09-11 09:02:48	13.3149	13.32681	13.3149	0
2023-09-11 09:02:56	13.3123	13.32417	13.3123	0
2023-09-11 09:03:04	13.309	13.3214	13.309	0
2023-09-11 09:03:20	13.3037	13.31843	13.3037	0
2023-09-11 09:03:29	13.3011	13.31546	13.3011	0
2023-09-11 09:03:37	13.2985	13.3125	13.2985	0
2023-09-11 09:03:45	13.2952	13.30947	13.2952	0
2023-09-11 09:03:53	13.2925	13.3065	13.2925	0
2023-09-11 09:04:01	13.2905	13.30353	13.2905	0
2023-09-11 09:04:10	13.2879	13.30056	13.2879	0
2023-09-11 09:04:18	13.2853	13.2976	13.2853	0
2023-09-11 09:04:26	13.282	13.29457	13.282	0
2023-09-11 09:04:34	13.2793	13.2916	13.2793	0
2023-09-11 09:04:47	13.2754	13.28877	13.2754	0
2023-09-11 09:04:59	13.2714	13.2858	13.2714	0
2023-09-11 09:05:11	13.2681	13.28276	13.2681	0
2023-09-11 09:05:20	13.2655	13.27979	13.2655	0
2023-09-11 09:05:28	13.2635	13.27689	13.2635	0
2023-09-11 09:05:36	13.2609	13.27393	13.2609	0
2023-09-11 09:05:44	13.2589	13.27103	13.2589	0
2023-09-11 09:05:48	13.2569	13.26819	13.2569	0
2023-09-11 09:06:01	13.2529	13.26528	13.2529	0
2023-09-11 09:06:13	13.2497	13.26232	13.2497	0
2023-09-11 09:06:21	13.2477	13.25955	13.2477	0
2023-09-11 09:06:26	13.2457	13.25698	13.2457	0
2023-09-11 09:06:38	13.2431	13.25448	13.2431	0
2023-09-11 09:06:46	13.2404	13.25197	13.2404	0
2023-09-11 09:06:54	13.2378	13.2494	13.2378	0
2023-09-11 09:07:07	13.2345	13.24676	13.2345	0
2023-09-11 09:07:13	13.2325	13.24412	13.2325	0
2023-09-11 09:07:21	13.2299	13.24142	13.2299	0
2023-09-11 09:07:30	13.2279	13.23892	13.2279	0
2023-09-11 09:07:38	13.2252	13.23647	13.2252	0
2023-09-11 09:07:46	13.2232	13.23402	13.2232	0
2023-09-11 09:07:59	13.22	13.23145	13.22	0
2023-09-11 09:08:52	13.2068	13.22782	13.2068	0
2023-09-11 09:08:57	13.2048	13.22426	13.2048	0
2023-09-11 09:09:09	13.2021	13.22069	13.2021	0
2023-09-11 09:09:20	13.1988	13.21712	13.1988	0
2023-09-11 09:09:31	13.1962	13.21349	13.1962	0
2023-09-11 09:09:43	13.1935	13.20985	13.1935	0
2023-09-11 09:09:54	13.1909	13.20615	13.1909	0
2023-09-11 09:10:00	13.1883	13.20246	13.1883	0
2023-09-11 09:10:11	13.1856	13.1987	13.1856	0
2023-09-11 09:10:23	13.183	13.195	13.183	0
2023-09-11 09:10:34	13.1803	13.19235	13.1803	0
2023-09-11 09:10:45	13.1783	13.1897	13.1783	0
2023-09-11 09:10:57	13.1757	13.18706	13.1757	0
2023-09-11 09:11:03	13.1737	13.18455	13.1737	0
2023-09-11 09:11:20	13.1704	13.18197	13.1704	0
2023-09-11 09:11:31	13.1678	13.1794	13.1678	0
2023-09-11 09:11:42	13.1651	13.17682	13.1651	0
2023-09-11 09:11:54	13.1625	13.17424	13.1625	0
2023-09-11 09:12:05	13.1598	13.17166	13.1598	0
2023-09-11 09:12:16	13.1572	13.16908	13.1572	0
2023-09-11 09:12:28	13.1546	13.16651	13.1546	0
2023-09-11 09:12:45	13.1506	13.16374	13.1506	0
2023-09-11 09:12:56	13.1486	13.16103	13.1486	0
2023-09-11 09:13:07	13.146	13.15826	13.146	0
2023-09-11 09:13:19	13.1434	13.15556	13.1434	0
2023-09-11 09:13:30	13.1414	13.15292	13.1414	0
2023-09-11 09:13:47	13.1381	13.15022	13.1381	0
2023-09-11 09:13:53	13.1361	13.14758	13.1361	0
2023-09-11 09:14:10	13.1334	13.14494	13.1334	0
2023-09-11 09:14:21	13.1308	13.1423	13.1308	0
2023-09-11 09:14:38	13.1268	13.13952	13.1268	0
2023-09-11 09:14:55	13.1235	13.13681	13.1235	0
2023-09-11 09:15:12	13.1209	13.13404	13.1209	0
2023-09-11 09:15:24	13.1189	13.13133	13.1189	0
2023-09-11 09:15:35	13.1163	13.12862	13.1163	0
2023-09-11 09:15:46	13.1143	13.12591	13.1143	0
2023-09-11 09:15:58	13.1123	13.12333	13.1123	0
2023-09-11 09:16:15	13.109	13.12062	13.109	0
2023-09-11 09:16:26	13.1064	13.11792	13.1064	0
2023-09-11 09:16:43	13.1037	13.11521	13.1037	0
2023-09-11 09:16:54	13.1017	13.1127	13.1017	0
2023-09-11 09:17:05	13.0991	13.11026	13.0991	0
2023-09-11 09:17:17	13.0971	13.10788	13.0971	0
2023-09-11 09:17:31	13.0945	13.10544	13.0945	0
2023-09-11 09:17:48	13.0918	13.10299	13.0918	0
2023-09-11 09:17:59	13.0892	13.10048	13.0892	0
2023-09-11 09:18:22	13.0859	13.09784	13.0859	0
2023-09-11 09:18:33	13.0839	13.09533	13.0839	0
2023-09-11 09:18:45	13.0819	13.09288	13.0819	0
2023-09-11 09:19:02	13.0793	13.09044	13.0793	0
2023-09-11 09:19:13	13.0766	13.08793	13.0766	0
2023-09-11 09:19:36	13.0733	13.08535	13.0733	0
2023-09-11 09:19:53	13.0707	13.08271	13.0707	0
2023-09-11 09:20:10	13.068	13.08006	13.068	0
2023-09-11 09:20:26	13.0654	13.07742	13.0654	0
2023-09-11 09:20:43	13.0627	13.07477	13.0627	0
2023-09-11 09:21:00	13.0601	13.07219	13.0601	0
2023-09-11 09:21:17	13.0575	13.06955	13.0575	0
2023-09-11 09:21:40	13.0541	13.06677	13.0541	0
2023-09-11 09:21:57	13.0515	13.06399	13.0515	0
2023-09-11 09:22:20	13.0489	13.06122	13.0489	0
2023-09-11 09:22:37	13.0462	13.05851	13.0462	0
2023-09-11 09:23:00	13.0429	13.05573	13.0429	0
2023-09-11 09:23:17	13.0409	13.05302	13.0409	0
2023-09-11 09:23:39	13.0376	13.05024	13.0376	0
2023-09-11 09:23:57	13.0356	13.04753	13.0356	0
2023-09-11 09:24:14	13.033	13.04482	13.033	0
2023-09-11 09:24:31	13.0303	13.0421	13.0303	0
2023-09-11 09:24:53	13.0283	13.03952	13.0283	0
2023-09-11 09:25:10	13.0257	13.03694	13.0257	0
2023-09-11 09:25:27	13.0237	13.03442	13.0237	0
2023-09-11 09:25:45	13.0211	13.03191	13.0211	0
2023-09-11 09:31:06	12.9841	13.02603	12.9841	0
2023-09-11 09:31:23	12.9821	13.02015	12.9821	0
2023-09-11 09:31:45	12.9801	13.0144	12.9801	0
2023-09-11 09:32:03	12.9775	13.00859	12.9775	0
2023-09-11 09:32:28	12.9755	13.00284	12.9755	0
2023-09-11 09:32:50	12.9728	12.99709	12.9728	0
2023-09-11 09:33:19	12.9695	12.99121	12.9695	0
2023-09-11 09:33:53	12.9669	12.98533	12.9669	0
2023-09-11 09:34:15	12.9649	12.97945	12.9649	0
2023-09-11 09:34:32	12.9629	12.97363	12.9629	0
2023-09-11 09:34:55	12.9608	12.9713	12.9608	0
2023-09-11 09:35:18	12.9588	12.96897	12.9588	0
2023-09-11 09:35:46	12.9562	12.96658	12.9562	0
2023-09-11 09:36:09	12.9542	12.96425	12.9542	0
2023-09-11 09:36:26	12.9522	12.96192	12.9522	0
2023-09-11 09:37:00	12.9496	12.9596	12.9496	0
2023-09-11 09:37:23	12.9476	12.95741	12.9476	0
2023-09-11 09:37:45	12.9449	12.95521	12.9449	0
2023-09-11 09:38:14	12.9429	12.95301	12.9429	0
2023-09-11 09:38:36	12.9409	12.95081	12.9409	0
2023-09-11 09:39:22	12.9376	12.94849	12.9376	0
2023-09-11 09:39:44	12.9356	12.94617	12.9356	0
2023-09-11 09:40:18	12.933	12.94385	12.933	0
2023-09-11 09:40:41	12.931	12.94153	12.931	0
2023-09-11 09:41:09	12.929	12.93921	12.929	0
2023-09-11 09:41:45	12.9264	12.93689	12.9264	0
2023-09-11 09:42:08	12.9244	12.93457	12.9244	0
2023-09-11 09:42:36	12.9224	12.93232	12.9224	0
2023-09-11 09:43:16	12.9197	12.93	12.9197	0
2023-09-11 09:43:44	12.9177	12.92768	12.9177	0
2023-09-11 09:44:18	12.9151	12.92543	12.9151	0
2023-09-11 09:44:52	12.9124	12.92311	12.9124	0
2023-09-11 09:45:37	12.9098	12.92079	12.9098	0
2023-09-11 09:46:06	12.9078	12.91847	12.9078	0
2023-09-11 09:46:40	12.9058	12.91615	12.9058	0
2023-09-11 09:47:19	12.9031	12.91382	12.9031	0
2023-09-11 09:47:47	12.9011	12.91149	12.9011	0
2023-09-11 09:48:27	12.8985	12.9091	12.8985	0
2023-09-11 09:49:01	12.8965	12.90678	12.8965	0
2023-09-11 09:49:35	12.8945	12.90446	12.8945	0
2023-09-11 09:50:20	12.8912	12.90207	12.8912	0
2023-09-11 09:51:11	12.8892	12.89975	12.8892	0
2023-09-11 09:51:51	12.8865	12.89742	12.8865	0
2023-09-11 09:52:25	12.8839	12.89503	12.8839	0
2023-09-11 09:52:59	12.8819	12.89264	12.8819	0
2023-09-11 09:54:13	12.8785	12.89018	12.8785	0
2023-09-11 09:55:04	12.8759	12.88766	12.8759	0
2023-09-11 09:55:54	12.8732	12.88513	12.8732	0
2023-09-11 09:56:48	12.8706	12.88254	12.8706	0
2023-09-11 10:02:46	12.8547	12.87856	12.8547	0
2023-09-11 10:03:23	12.8534	12.87478	12.8534	0
2023-09-11 10:04:37	12.8508	12.87094	12.8508	0
2023-09-11 10:05:40	12.8486	12.86715	12.8486	0
2023-09-11 10:06:42	12.8459	12.86335	12.8459	0
2023-09-11 10:07:53	12.8439	12.85955	12.8439	0
2023-09-11 10:08:50	12.8413	12.85583	12.8413	0
2023-09-11 10:09:41	12.8393	12.85217	12.8393	0
2023-09-11 10:10:29	12.8373	12.84858	12.8373	0
2023-09-11 10:16:24	12.8254	12.84406	12.8254	0
2023-09-11 10:17:44	12.8227	12.84086	12.8227	0
2023-09-11 10:18:58	12.8207	12.83759	12.8207	0
2023-09-11 10:20:00	12.8186	12.83437	12.8186	0
2023-09-11 10:21:14	12.8166	12.83117	12.8166	0
2023-09-11 10:22:22	12.8146	12.82804	12.8146	0
2023-09-11 10:24:10	12.8119	12.82484	12.8119	0
2023-09-11 10:25:54	12.8099	12.8217	12.8099	0
2023-09-11 10:27:46	12.8066	12.81843	12.8066	0
2023-09-11 10:29:11	12.8046	12.81516	12.8046	0
2023-09-11 10:30:49	12.8026	12.81288	12.8026	0
2023-09-11 10:32:03	12.8006	12.81067	12.8006	0
2023-09-11 10:33:52	12.7979	12.80839	12.7979	0
2023-09-11 10:36:54	12.7946	12.80599	12.7946	0
2023-09-11 10:38:59	12.7919	12.80352	12.7919	0
2023-09-11 10:41:42	12.7892	12.80098	12.7892	0
2023-09-11 10:56:47	12.7767	12.79746	12.7767	0
2023-09-11 10:59:52	12.7745	12.79392	12.7745	0
2023-09-11 11:02:08	12.7725	12.79051	12.7725	0
2023-09-11 11:03:25	12.7725	12.7873	12.7725	0
2023-09-11 11:06:54	12.7698	12.78402	12.7698	0
2023-09-11 11:10:58	12.7672	12.78068	12.7672	0
2023-09-11 11:15:58	12.7652	12.77741	12.7652	0
2023-09-11 11:20:58	12.7625	12.7742	12.7625	0
2023-09-11 11:23:30	12.7618	12.77119	12.7618	0
2023-09-11 11:28:36	12.7598	12.76825	12.7598	0
2023-09-11 11:33:41	12.7585	12.76643	12.7585	0
2023-09-11 11:39:21	12.7565	12.76463	12.7565	0
2023-09-11 11:44:22	12.7565	12.76303	12.7565	0
2023-09-11 11:49:27	12.7552	12.7613	12.7552	0
2023-09-11 11:54:28	12.7545	12.75977	12.7545	0
2023-09-11 11:59:23	12.7538	12.75843	12.7538	0
2023-09-11 12:03:27	12.7532	12.75723	12.7532	0
2023-09-11 12:08:32	12.7532	12.7563	12.7532	0
2023-09-11 12:13:37	12.7518	12.7553	12.7518	0
2023-09-11 12:18:42	12.7525	12.75457	12.7525	0
2023-09-11 12:23:31	12.7525	12.75397	12.7525	0
2023-09-11 12:28:36	12.7525	12.75357	12.7525	0
2023-09-11 12:33:41	12.7518	12.7531	12.7518	0
2023-09-11 12:38:46	12.7525	12.75283	12.7525	0
2023-09-11 12:43:34	12.7519	12.75257	12.7519	0
2023-09-11 12:48:39	12.7519	12.75238	12.7519	0
2023-09-11 12:53:43	12.7532	12.75238	12.7532	0
2023-09-11 12:58:47	12.7532	12.75238	12.7532	0
2023-09-11 13:03:29	12.7532	12.75252	12.7532	0
2023-09-11 13:08:34	12.7526	12.75253	12.7526	0
2023-09-11 13:13:38	12.7519	12.75247	12.7519	0
2023-09-11 13:18:42	12.7526	12.75248	12.7526	0
2023-09-11 13:23:36	12.7519	12.75249	12.7519	0
2023-09-11 13:28:40	12.7519	12.75243	12.7519	0
2023-09-11 13:33:44	12.7519	12.75243	12.7519	0
2023-09-11 13:38:49	12.7512	12.75236	12.7512	0
2023-09-11 13:43:36	12.7512	12.75216	12.7512	0
2023-09-11 13:48:41	12.7513	12.75197	12.7513	0
2023-09-11 13:53:45	12.7512	12.75177	12.7512	0
2023-09-11 13:58:50	12.7506	12.75157	12.7506	0
2023-09-11 14:03:31	12.7506	12.75144	12.7506	0
2023-09-11 14:08:36	12.7506	12.75124	12.7506	0
2023-09-11 14:13:40	12.7499	12.75104	12.7499	0
2023-09-11 14:16:01	12.7506	12.75091	12.7506	0
2023-09-11 14:21:05	12.7506	12.75078	12.7506	0
2023-09-11 14:26:10	12.7499	12.75065	12.7499	0
2023-09-11 14:31:15	12.7499	12.75052	12.7499	0
2023-09-11 14:36:02	12.7499	12.75038	12.7499	0
2023-09-11 14:41:07	12.7493	12.75019	12.7493	0
2023-09-11 14:46:11	12.7486	12.74999	12.7486	0
2023-09-11 14:51:14	12.7493	12.74986	12.7493	0
2023-09-11 14:56:08	12.7486	12.74966	12.7486	0
2023-09-11 15:01:12	12.7493	12.7496	12.7493	0
2023-09-11 15:03:33	12.7486	12.7494	12.7486	0
2023-09-11 15:08:38	12.7486	12.7492	12.7486	0
2023-09-11 15:13:42	12.7486	12.74907	12.7486	0
2023-09-11 15:18:46	12.7479	12.74887	12.7479	0
2023-09-11 15:23:34	12.7479	12.74867	12.7479	0
2023-09-11 15:28:39	12.7479	12.74853	12.7479	0
2023-09-11 15:33:43	12.7479	12.74846	12.7479	0
2023-09-11 15:38:48	12.7479	12.74832	12.7479	0
2023-09-11 15:43:37	12.7473	12.74819	12.7473	0
2023-09-11 15:48:41	12.7473	12.74799	12.7473	0
2023-09-11 15:53:45	12.7473	12.74786	12.7473	0
2023-09-11 15:58:49	12.7473	12.74773	12.7473	0
2023-09-11 16:03:35	12.7473	12.7476	12.7473	0
2023-09-11 16:08:39	12.7466	12.74747	12.7466	0
2023-09-11 16:13:43	12.7466	12.74734	12.7466	0
2023-09-11 16:18:47	12.7466	12.74721	12.7466	0
2023-09-11 16:23:41	12.7466	12.74708	12.7466	0
2023-09-11 16:28:45	12.746	12.74689	12.746	0
2023-09-11 16:33:49	12.7466	12.74682	12.7466	0
2023-09-11 16:38:54	12.746	12.74669	12.746	0
2023-09-11 16:43:42	12.746	12.74656	12.746	0
2023-09-11 16:48:47	12.7453	12.74636	12.7453	0
2023-09-11 16:53:52	12.7453	12.74616	12.7453	0
2023-09-11 16:58:56	12.7453	12.74603	12.7453	0
2023-09-11 17:03:37	12.7453	12.7459	12.7453	0
2023-09-11 17:08:41	12.7453	12.74577	12.7453	0
2023-09-11 17:13:46	12.7453	12.74564	12.7453	0
2023-09-11 17:18:50	12.7453	12.74557	12.7453	0
2023-09-11 17:23:38	12.7453	12.74544	12.7453	0
2023-09-11 17:28:43	12.7446	12.7453	12.7446	0
2023-09-11 17:33:47	12.7446	12.74516	12.7446	0
2023-09-11 17:38:52	12.744	12.74503	12.744	0
2023-09-11 17:43:39	12.744	12.7449	12.744	0
2023-09-11 17:48:43	12.744	12.74477	12.744	0
2023-09-11 17:53:47	12.744	12.74464	12.744	0
2023-09-11 17:58:51	12.744	12.74451	12.744	0
2023-09-11 18:03:38	12.744	12.74438	12.744	0
2023-09-11 18:08:43	12.744	12.74425	12.744	0
2023-09-11 18:13:47	12.744	12.74412	12.744	0
2023-09-11 18:18:51	12.7433	12.74399	12.7433	0
2023-09-11 18:23:45	12.7433	12.74386	12.7433	0
2023-09-11 18:28:49	12.7433	12.74379	12.7433	0
2023-09-11 18:33:53	12.7427	12.74366	12.7427	0
2023-09-11 18:38:57	12.7433	12.74359	12.7433	0
2023-09-11 18:43:45	12.742	12.74339	12.742	0
2023-09-11 18:48:50	12.742	12.74319	12.742	0
2023-09-11 18:53:54	12.7426	12.74305	12.7426	0
2023-09-11 18:58:58	12.7426	12.74291	12.7426	0
2023-09-11 19:03:40	12.7427	12.74278	12.7427	0
2023-09-11 19:08:45	12.742	12.74265	12.742	0
2023-09-11 19:13:49	12.742	12.74252	12.742	0
2023-09-11 19:18:54	12.7413	12.74232	12.7413	0
2023-09-11 19:23:41	12.7413	12.74218	12.7413	0
2023-09-11 19:28:45	12.7413	12.74198	12.7413	0
2023-09-11 19:33:50	12.7413	12.74191	12.7413	0
2023-09-11 19:38:54	12.7413	12.74184	12.7413	0
2023-09-11 19:43:42	12.7407	12.74165	12.7407	0
2023-09-11 19:48:46	12.7413	12.74152	12.7413	0
2023-09-11 19:53:51	12.7407	12.74132	12.7407	0
2023-09-11 19:58:56	12.7407	12.74119	12.7407	0
2023-09-11 20:03:42	12.7413	12.74112	12.7413	0
2023-09-11 20:08:46	12.74	12.74099	12.74	0
2023-09-11 20:13:51	12.74	12.74086	12.74	0
2023-09-11 20:18:55	12.74	12.74073	12.74	0
2023-09-11 20:23:43	12.74	12.7406	12.74	0
2023-09-11 20:28:47	12.74	12.74047	12.74	0
2023-09-11 20:33:52	12.74	12.7404	12.74	0
2023-09-11 20:38:56	12.74	12.74027	12.74	0
2023-09-11 20:43:44	12.74	12.7402	12.74	0
2023-09-11 20:48:48	12.7393	12.74006	12.7393	0
2023-09-11 20:53:52	12.7387	12.7398	12.7387	0
2023-09-11 20:58:57	12.7387	12.73967	12.7387	0
2023-09-11 21:03:44	12.7387	12.73954	12.7387	0
2023-09-11 21:08:48	12.7387	12.73941	12.7387	0
2023-09-11 21:13:52	12.7387	12.73928	12.7387	0
2023-09-11 21:18:57	12.7387	12.73915	12.7387	0
2023-09-11 21:23:45	12.7387	12.73902	12.7387	0
2023-09-11 21:28:49	12.7387	12.73889	12.7387	0
2023-09-11 21:33:53	12.738	12.73869	12.738	0
2023-09-11 21:38:58	12.738	12.73856	12.738	0
2023-09-11 21:43:46	12.738	12.73849	12.738	0
2023-09-11 21:48:50	12.738	12.73842	12.738	0
2023-09-11 21:53:54	12.7374	12.73829	12.7374	0
2023-09-11 21:58:58	12.7374	12.73816	12.7374	0
2023-09-11 22:03:45	12.7374	12.73803	12.7374	0
2023-09-11 22:08:50	12.7374	12.7379	12.7374	0
2023-09-11 22:13:54	12.7367	12.7377	12.7367	0
2023-09-11 22:18:59	12.7367	12.7375	12.7367	0
2023-09-11 22:24:01	12.7367	12.73737	12.7367	0
2023-09-11 22:29:05	12.7367	12.73724	12.7367	0
2023-09-11 22:34:10	12.7374	12.73718	12.7374	0
2023-09-11 22:39:14	12.7367	12.73705	12.7367	0
2023-09-11 22:44:09	12.736	12.73691	12.736	0
2023-09-11 22:49:13	12.7367	12.73684	12.7367	0
2023-09-11 22:54:17	12.736	12.7367	12.736	0
2023-09-11 22:59:22	12.736	12.73656	12.736	0
2023-09-11 23:03:47	12.736	12.73649	12.736	0
2023-09-11 23:08:52	12.7354	12.73636	12.7354	0
2023-09-11 23:13:56	12.736	12.73629	12.736	0
2023-09-11 23:19:00	12.7354	12.73616	12.7354	0
2023-09-11 23:23:53	12.7354	12.73596	12.7354	0
2023-09-11 23:28:57	12.7354	12.73583	12.7354	0
2023-09-11 23:34:01	12.7347	12.7357	12.7347	0
2023-09-11 23:39:06	12.7347	12.7355	12.7347	0
2023-09-11 23:43:54	12.7347	12.73537	12.7347	0
2023-09-11 23:48:59	12.7347	12.73524	12.7347	0
2023-09-11 23:54:03	12.7347	12.73511	12.7347	0
2023-09-11 23:59:08	12.7341	12.73498	12.7341	0
2023-09-12 00:03:49	12.7341	12.73479	12.7341	0
2023-09-12 00:08:54	12.734	12.73465	12.734	0
2023-09-12 00:13:59	12.7341	12.73452	12.7341	0
2023-09-12 00:19:04	12.7341	12.73439	12.7341	0
2023-09-12 00:23:51	12.7341	12.73433	12.7341	0
2023-09-12 00:28:56	12.7334	12.7342	12.7334	0
2023-09-12 00:34:01	12.7334	12.73407	12.7334	0
2023-09-12 00:39:05	12.7327	12.73387	12.7327	0
2023-09-12 00:43:53	12.7334	12.73374	12.7334	0
2023-09-12 00:48:58	12.7327	12.7336	12.7327	0
2023-09-12 00:54:02	12.7327	12.73346	12.7327	0
2023-09-12 00:59:06	12.7327	12.73333	12.7327	0
2023-09-12 01:03:51	12.7321	12.73313	12.7321	0
2023-09-12 01:08:55	12.7327	12.73299	12.7327	0
2023-09-12 01:14:00	12.7321	12.73279	12.7321	0
2023-09-12 01:19:05	12.7327	12.73272	12.7327	0
2023-09-12 01:23:52	12.7321	12.73259	12.7321	0
2023-09-12 01:28:57	12.7321	12.73253	12.7321	0
2023-09-12 01:34:01	12.7321	12.7324	12.7321	0
2023-09-12 01:39:06	12.7314	12.73227	12.7314	0
2023-09-12 01:43:54	12.7314	12.73214	12.7314	0
2023-09-12 01:48:59	12.7314	12.73201	12.7314	0
2023-09-12 01:54:03	12.7314	12.73194	12.7314	0
2023-09-12 01:59:08	12.7307	12.73174	12.7307	0
2023-09-12 02:03:53	12.7307	12.7316	12.7307	0
2023-09-12 02:08:57	12.7307	12.7314	12.7307	0
2023-09-12 02:14:02	12.7307	12.73126	12.7307	0
2023-09-12 02:19:06	12.7301	12.73106	12.7301	0
2023-09-12 02:23:59	12.7301	12.73086	12.7301	0
2023-09-12 02:29:04	12.7301	12.73073	12.7301	0
2023-09-12 02:32:44	12.7301	12.7306	12.7301	0
2023-09-12 02:37:48	12.7301	12.73047	12.7301	0
2023-09-12 02:42:53	12.7301	12.73034	12.7301	0
2023-09-12 02:47:58	12.7301	12.73028	12.7301	0
2023-09-12 02:52:45	12.7294	12.73015	12.7294	0
2023-09-12 03:01:56	12.7294	12.73002	12.7294	0
2023-09-12 03:03:55	12.7294	12.72989	12.7294	0
2023-09-12 03:09:00	12.7294	12.72982	12.7294	0
2023-09-12 03:14:05	12.7294	12.72975	12.7294	0
2023-09-12 03:19:09	12.7288	12.72962	12.7288	0
2023-09-12 03:23:57	12.7288	12.72949	12.7288	0
2023-09-12 03:29:01	12.7281	12.72929	12.7281	0
2023-09-12 03:34:06	12.7281	12.72909	12.7281	0
2023-09-12 03:39:10	12.7281	12.72889	12.7281	0
2023-09-12 03:43:58	12.7274	12.72869	12.7274	0
2023-09-12 03:49:03	12.7281	12.72856	12.7281	0
2023-09-12 03:54:08	12.7281	12.72843	12.7281	0
2023-09-12 03:59:12	12.7281	12.7283	12.7281	0
2023-09-12 04:03:57	12.7281	12.72817	12.7281	0
2023-09-12 04:09:01	12.7274	12.72803	12.7274	0
2023-09-12 04:14:06	12.7274	12.72789	12.7274	0
2023-09-12 04:19:10	12.7274	12.72782	12.7274	0
2023-09-12 04:24:03	12.7274	12.72775	12.7274	0
2023-09-12 04:29:07	12.7274	12.72768	12.7274	0
2023-09-12 04:34:11	12.7274	12.72768	12.7274	0
2023-09-12 04:39:17	12.7268	12.72755	12.7268	0
2023-09-12 04:40:02	12.7268	12.72742	12.7268	0
2023-09-12 04:45:03	12.7261	12.72722	12.7261	0
2023-09-12 04:52:42	12.7261	12.72702	12.7261	0
2023-09-12 04:57:47	12.7261	12.72689	12.7261	0
2023-09-12 05:02:51	12.7255	12.7267	12.7255	0
2023-09-12 05:04:00	12.7261	12.72657	12.7261	0
2023-09-12 05:09:04	12.7261	12.72644	12.7261	0
2023-09-12 05:14:09	12.7254	12.72624	12.7254	0
2023-09-12 05:19:13	12.7255	12.72605	12.7255	0
2023-09-12 05:24:01	12.7255	12.72592	12.7255	0
2023-09-12 05:29:05	12.7255	12.72579	12.7255	0
2023-09-12 05:34:10	12.7254	12.72572	12.7254	0
2023-09-12 05:39:15	12.7248	12.72559	12.7248	0
2023-09-12 05:44:03	12.7255	12.72553	12.7255	0
2023-09-12 05:49:08	12.7248	12.72546	12.7248	0
2023-09-12 05:54:13	12.7248	12.72533	12.7248	0
2023-09-12 05:59:17	12.7241	12.72513	12.7241	0
2023-09-12 06:04:01	12.7241	12.725	12.7241	0
2023-09-12 06:09:05	12.7241	12.72486	12.7241	0
2023-09-12 06:14:10	12.7241	12.72472	12.7241	0
2023-09-12 06:14:41	12.7241	12.72458	12.7241	0
2023-09-12 06:19:46	12.7241	12.72445	12.7241	0
2023-09-12 06:24:51	12.7241	12.72438	12.7241	0
2023-09-12 06:29:55	12.7241	12.72424	12.7241	0
2023-09-12 06:34:43	12.7234	12.7241	12.7234	0
2023-09-12 06:39:47	12.7241	12.72403	12.7241	0
2023-09-12 06:44:51	12.7241	12.72403	12.7241	0
2023-09-12 06:49:55	12.7235	12.72397	12.7235	0
2023-09-12 06:54:43	12.7235	12.72391	12.7235	0
2023-09-12 06:59:48	12.7235	12.72385	12.7235	0
2023-09-12 07:04:03	12.7235	12.72379	12.7235	0
2023-09-12 07:09:07	12.7228	12.72366	12.7228	0
2023-09-12 07:14:12	12.7228	12.72353	12.7228	0
2023-09-12 07:19:16	12.7228	12.7234	12.7228	0
2023-09-12 07:24:04	12.7228	12.72334	12.7228	0
2023-09-12 07:29:08	12.7221	12.72314	12.7221	0
2023-09-12 07:53:59	12.7221	12.72294	12.7221	0
2023-09-12 07:59:04	12.7221	12.7228	12.7221	0
2023-09-12 08:04:04	12.7215	12.7226	12.7215	0
2023-09-12 08:09:08	12.7215	12.7224	12.7215	0
2023-09-12 08:14:13	12.7215	12.7222	12.7215	0
2023-09-12 08:19:18	12.7215	12.72207	12.7215	0
2023-09-12 08:24:11	12.7208	12.72187	12.7208	0
2023-09-12 08:29:15	12.7208	12.72167	12.7208	0
2023-09-12 08:34:19	12.7208	12.72147	12.7208	0
2023-09-12 08:39:24	12.7208	12.72134	12.7208	0
2023-09-12 08:44:29	12.7208	12.72121	12.7208	0
2023-09-12 08:49:33	12.7208	12.72108	12.7208	0
2023-09-12 08:54:37	12.7202	12.72095	12.7202	0
2023-09-12 08:59:42	12.7208	12.72088	12.7208	0
2023-09-12 09:04:06	12.7202	12.72075	12.7202	0
2023-09-12 09:09:11	12.7202	12.72062	12.7202	0
2023-09-12 09:14:15	12.7202	12.72056	12.7202	0
2023-09-12 09:19:20	12.7195	12.72043	12.7195	0
2023-09-12 09:24:23	12.7195	12.7203	12.7195	0
2023-09-12 09:29:28	12.7195	12.72017	12.7195	0
2023-09-12 09:34:32	12.7195	12.72004	12.7195	0
2023-09-12 09:39:37	12.7195	12.71991	12.7195	0
2023-09-12 09:44:26	12.7188	12.71977	12.7188	0
2023-09-12 09:49:31	12.7195	12.71964	12.7195	0
2023-09-12 09:54:38	12.7195	12.71957	12.7195	0
2023-09-12 09:59:43	12.7195	12.7195	12.7195	0
2023-09-12 10:04:08	12.7188	12.71936	12.7188	0
2023-09-12 10:09:13	12.7188	12.71929	12.7188	0
2023-09-12 10:14:18	12.7188	12.71922	12.7188	0
2023-09-12 10:19:23	12.7188	12.71915	12.7188	0
2023-09-12 10:24:10	12.7182	12.71902	12.7182	0
2023-09-12 10:29:16	12.7188	12.71895	12.7188	0
2023-09-12 10:34:20	12.7188	12.71895	12.7188	0
2023-09-12 10:39:24	12.7182	12.71882	12.7182	0
2023-09-12 10:44:12	12.7188	12.71875	12.7188	0
2023-09-12 10:49:16	12.7175	12.71855	12.7175	0
2023-09-12 10:54:20	12.7182	12.71849	12.7182	0
2023-09-12 10:59:26	12.7182	12.71843	12.7182	0
2023-09-12 11:02:07	12.7182	12.71837	12.7182	0
2023-09-12 11:04:10	12.7182	12.71831	12.7182	0
2023-09-12 11:09:16	12.7182	12.71831	12.7182	0
2023-09-12 11:14:21	12.7182	12.71825	12.7182	0
2023-09-12 11:19:27	12.7182	12.71819	12.7182	0
2023-09-12 11:24:15	12.7189	12.71826	12.7189	0
2023-09-12 11:29:19	12.7189	12.71827	12.7189	0
2023-09-12 11:34:24	12.7189	12.71841	12.7189	0
2023-09-12 11:39:29	12.7182	12.71841	12.7182	0
2023-09-12 11:44:17	12.7182	12.71841	12.7182	0
2023-09-12 11:49:21	12.7182	12.71841	12.7182	0
2023-09-12 11:54:26	12.7182	12.71841	12.7182	0
2023-09-12 11:59:31	12.7182	12.71841	12.7182	0
2023-09-12 12:04:13	12.7175	12.71834	12.7175	0
2023-09-12 12:09:18	12.7169	12.71821	12.7169	0
2023-09-12 12:14:23	12.7169	12.71801	12.7169	0
2023-09-12 12:19:28	12.7182	12.71794	12.7182	0
2023-09-12 12:24:16	12.7182	12.71787	12.7182	0
2023-09-12 12:29:20	12.7189	12.71794	12.7189	0
2023-09-12 12:34:24	12.7176	12.71788	12.7176	0
2023-09-12 12:39:29	12.7176	12.71782	12.7176	0
2023-09-12 12:44:16	12.7175	12.71775	12.7175	0
2023-09-12 12:49:21	12.7176	12.71769	12.7176	0
2023-09-12 12:54:25	12.7169	12.71763	12.7169	0
2023-09-12 12:59:30	12.7175	12.71769	12.7175	0
2023-09-12 13:04:31	12.7169	12.71769	12.7169	0
2023-09-12 13:09:36	12.7169	12.71756	12.7169	0
2023-09-12 13:14:41	12.7169	12.71743	12.7169	0
2023-09-12 13:19:45	12.7162	12.71716	12.7162	0
2023-09-12 13:24:33	12.7162	12.71702	12.7162	0
2023-09-12 13:29:38	12.7156	12.71682	12.7156	0
2023-09-12 13:34:42	12.7162	12.71669	12.7162	0
2023-09-12 13:39:47	12.7162	12.71655	12.7162	0
2023-09-12 13:44:35	12.7156	12.71642	12.7156	0
2023-09-12 13:49:40	12.7156	12.71623	12.7156	0
2023-09-12 13:54:44	12.7156	12.7161	12.7156	0
2023-09-12 13:59:48	12.7156	12.71597	12.7156	0
2023-09-12 14:04:17	12.7149	12.71577	12.7149	0
2023-09-12 14:09:21	12.7149	12.71564	12.7149	0
2023-09-12 14:14:26	12.7142	12.71544	12.7142	0
2023-09-12 14:19:30	12.7149	12.71537	12.7149	0
2023-09-12 14:24:18	12.7142	12.71517	12.7142	0
2023-09-12 14:29:23	12.7149	12.71504	12.7149	0
2023-09-12 14:34:28	12.7142	12.7149	12.7142	0
2023-09-12 14:39:32	12.7142	12.71476	12.7142	0
2023-09-12 14:44:36	12.7142	12.71462	12.7142	0
2023-09-12 14:49:41	12.7136	12.71442	12.7136	0
2023-09-12 14:54:47	12.7129	12.71422	12.7129	0
2023-09-12 14:59:52	12.7136	12.71409	12.7136	0
2023-09-12 15:04:18	12.7136	12.71403	12.7136	0
2023-09-12 15:09:22	12.7129	12.71383	12.7129	0
2023-09-12 15:14:27	12.7129	12.7137	12.7129	0
2023-09-12 15:19:32	12.7129	12.7135	12.7129	0
2023-09-12 15:24:19	12.7129	12.71337	12.7129	0
2023-09-12 15:29:23	12.7129	12.71324	12.7129	0
2023-09-12 15:34:28	12.7129	12.71311	12.7129	0
2023-09-12 15:39:32	12.7129	12.71304	12.7129	0
2023-09-12 15:44:20	12.7129	12.71304	12.7129	0
2023-09-12 15:49:25	12.7129	12.71297	12.7129	0
2023-09-12 15:54:30	12.7123	12.71284	12.7123	0
2023-09-12 15:55:30	---
2023-09-12 16:26:28	12.7116	12.71271	12.7116	0
2023-09-12 16:31:34	12.7116	12.71258	12.7116	0
2023-09-12 16:36:39	12.7116	12.71245	12.7116	0
2023-09-12 16:41:43	12.7116	12.71232	12.7116	0
2023-09-12 16:46:30	12.7109	12.71212	12.7109	0
2023-09-12 16:51:35	12.7109	12.71192	12.7109	0
2023-09-12 16:56:39	12.7103	12.71166	12.7103	0
2023-09-12 17:01:43	12.7109	12.71146	12.7109	0
2023-09-12 17:04:21	12.7103	12.7112	12.7103	0
2023-09-12 17:09:27	12.7103	12.711	12.7103	0
2023-09-12 17:14:31	12.7103	12.71087	12.7103	0
2023-09-12 17:19:36	12.7103	12.71074	12.7103	0
2023-09-12 17:24:38	12.7103	12.71061	12.7103	0
2023-09-12 17:29:43	12.7103	12.71048	12.7103	0
2023-09-12 17:34:47	12.7096	12.71035	12.7096	0
2023-09-12 17:39:52	12.7096	12.71022	12.7096	0
2023-09-12 17:44:40	12.7096	12.71015	12.7096	0
2023-09-12 17:49:44	12.7096	12.71002	12.7096	0
2023-09-12 17:54:12	12.7096	12.70995	12.7096	0
2023-09-12 17:59:16	12.7089	12.70981	12.7089	0
2023-09-12 18:04:23	12.7089	12.70967	12.7089	0
2023-09-12 18:06:47	12.7089	12.70953	12.7089	0
2023-09-12 18:11:53	12.7089	12.70939	12.7089	0
2023-09-12 18:16:53	12.7083	12.70919	12.7083	0
2023-09-12 18:21:58	12.7083	12.70906	12.7083	0
2023-09-12 18:26:53	12.7083	12.70893	12.7083	0
2023-09-12 18:31:58	12.7083	12.7088	12.7083	0
2023-09-12 18:37:03	12.7083	12.70867	12.7083	0
2023-09-12 18:42:08	12.7083	12.70854	12.7083	0
2023-09-12 18:46:57	12.7076	12.70841	12.7076	0
2023-09-12 18:52:02	12.7076	12.70828	12.7076	0
2023-09-12 18:57:08	12.7076	12.70815	12.7076	0
2023-09-12 19:02:13	12.7076	12.70802	12.7076	0
2023-09-12 19:04:25	12.7076	12.70795	12.7076	0
2023-09-12 19:09:30	12.7076	12.70788	12.7076	0
2023-09-12 19:14:36	12.707	12.70775	12.707	0
2023-09-12 19:19:41	12.707	12.70762	12.707	0
2023-09-12 19:24:30	12.707	12.70749	12.707	0
2023-09-12 19:29:36	12.7069	12.70735	12.7069	0
2023-09-12 19:34:41	12.707	12.70729	12.707	0
2023-09-12 19:39:46	12.7063	12.70716	12.7063	0
2023-09-12 19:44:34	12.707	12.7071	12.707	0
2023-09-12 19:49:39	12.7063	12.70697	12.7063	0
2023-09-12 19:54:40	12.7063	12.70684	12.7063	0
2023-09-12 19:59:45	12.7063	12.70671	12.7063	0
2023-09-12 20:04:27	12.7063	12.70664	12.7063	0
2023-09-12 20:09:32	12.7056	12.7065	12.7056	0
2023-09-12 20:14:37	12.7056	12.70636	12.7056	0
2023-09-12 20:19:42	12.705	12.70617	12.705	0
2023-09-12 20:24:31	12.705	12.70597	12.705	0
2023-09-12 20:29:36	12.705	12.70584	12.705	0
2023-09-12 20:34:41	12.705	12.70564	12.705	0
2023-09-12 20:39:46	12.705	12.70551	12.705	0
2023-09-12 20:44:35	12.705	12.70538	12.705	0
2023-09-12 20:49:40	12.7043	12.70518	12.7043	0
2023-09-12 20:54:45	12.7043	12.70498	12.7043	0
2023-09-12 20:59:50	12.705	12.70492	12.705	0
2023-09-12 21:04:29	12.7037	12.70473	12.7037	0
2023-09-12 21:09:34	12.7043	12.70466	12.7043	0
2023-09-12 21:14:39	12.7043	12.70459	12.7043	0
2023-09-12 21:19:44	12.7037	12.70446	12.7037	0
2023-09-12 21:24:32	12.7037	12.70433	12.7037	0
2023-09-12 21:29:37	12.7037	12.7042	12.7037	0
2023-09-12 21:34:38	12.7037	12.70407	12.7037	0
2023-09-12 21:39:43	12.7037	12.70401	12.7037	0
2023-09-12 21:44:32	12.703	12.70388	12.703	0
2023-09-12 21:49:37	12.703	12.70368	12.703	0
2023-09-12 21:54:42	12.703	12.70361	12.703	0
2023-09-12 21:59:48	12.7023	12.70341	12.7023	0
2023-09-12 22:04:30	12.7023	12.70321	12.7023	0
2023-09-12 22:09:36	12.7017	12.70301	12.7017	0
2023-09-12 22:14:41	12.7023	12.70287	12.7023	0
2023-09-12 22:19:46	12.7023	12.70273	12.7023	0
2023-09-12 22:24:35	12.7023	12.70259	12.7023	0
2023-09-12 22:29:41	12.7017	12.70239	12.7017	0
2023-09-12 22:34:46	12.7017	12.70226	12.7017	0
2023-09-12 22:39:51	12.7017	12.70213	12.7017	0
2023-09-12 22:45:01	12.7023	12.70206	12.7023	0
2023-09-12 22:47:31	12.701	12.70193	12.701	0
2023-09-12 22:52:36	12.701	12.7018	12.701	0
2023-09-12 22:57:42	12.7003	12.70166	12.7003	0
2023-09-12 23:02:47	12.7003	12.70146	12.7003	0
2023-09-12 23:04:32	12.7003	12.70126	12.7003	0
2023-09-12 23:09:38	12.7003	12.70106	12.7003	0
2023-09-12 23:14:43	12.701	12.70099	12.701	0
2023-09-12 23:19:48	12.7003	12.70085	12.7003	0
2023-09-12 23:21:27	12.701	12.70078	12.701	0
2023-09-12 23:26:32	12.7003	12.70058	12.7003	0
2023-09-12 23:31:37	12.6997	12.70045	12.6997	0
2023-09-12 23:36:43	12.6997	12.70032	12.6997	0
2023-09-12 23:41:30	12.6997	12.70026	12.6997	0
2023-09-12 23:46:34	12.6997	12.7002	12.6997	0
2023-09-12 23:51:38	12.7003	12.7002	12.7003	0
2023-09-12 23:56:42	12.6997	12.70014	12.6997	0
2023-09-13 00:01:30	12.699	12.69994	12.699	0
2023-09-13 00:04:34	12.6997	12.69988	12.6997	0
2023-09-13 00:09:38	12.6997	12.69975	12.6997	0
2023-09-13 00:14:43	12.699	12.69962	12.699	0
2023-09-13 00:19:48	12.699	12.69955	12.699	0
2023-09-13 00:24:35	12.699	12.69948	12.699	0
2023-09-13 00:29:40	12.6984	12.69935	12.6984	0
2023-09-13 00:34:44	12.699	12.69928	12.699	0
2023-09-13 00:39:49	12.699	12.69915	12.699	0
2023-09-13 00:44:37	12.6984	12.69902	12.6984	0
2023-09-13 00:49:41	12.6984	12.69896	12.6984	0
2023-09-13 00:54:45	12.6984	12.69883	12.6984	0
2023-09-13 00:59:50	12.6984	12.6987	12.6984	0
2023-09-13 01:04:54	12.6977	12.69857	12.6977	0
2023-09-13 01:09:58	12.6977	12.69844	12.6977	0
2023-09-13 01:11:35	12.6977	12.69831	12.6977	0
2023-09-13 01:16:40	12.6977	12.69824	12.6977	0
2023-09-13 01:21:44	12.6977	12.69811	12.6977	0
2023-09-13 01:26:49	12.6977	12.69798	12.6977	0
2023-09-13 01:31:37	12.697	12.69784	12.697	0
2023-09-13 01:36:41	12.697	12.6977	12.697	0
2023-09-13 01:41:46	12.6977	12.69763	12.6977	0
2023-09-13 01:46:50	12.697	12.69749	12.697	0
2023-09-13 01:51:38	12.697	12.69742	12.697	0
2023-09-13 01:57:00	12.6964	12.69729	12.6964	0
2023-09-13 02:02:04	12.697	12.69722	12.697	0
2023-09-13 02:04:38	12.6964	12.69709	12.6964	0
2023-09-13 02:09:42	12.6964	12.69696	12.6964	0
2023-09-13 02:14:47	12.6964	12.69683	12.6964	0
2023-09-13 02:19:52	12.6957	12.6967	12.6957	0
2023-09-13 02:24:40	12.6957	12.69657	12.6957	0
2023-09-13 02:29:45	12.6964	12.69644	12.6964	0
2023-09-13 02:34:50	12.6964	12.69638	12.6964	0
2023-09-13 02:39:54	12.6957	12.69625	12.6957	0
2023-09-13 02:44:42	12.6957	12.69618	12.6957	0
2023-09-13 02:49:46	12.6957	12.69605	12.6957	0
2023-09-13 02:54:50	12.6957	12.69598	12.6957	0
2023-09-13 02:56:10	12.6951	12.69585	12.6951	0
2023-09-13 03:01:15	12.695	12.69571	12.695	0
2023-09-13 03:04:40	12.695	12.69564	12.695	0
2023-09-13 03:09:44	12.6944	12.69551	12.6944	0
2023-09-13 03:14:49	12.695	12.69537	12.695	0
2023-09-13 03:19:53	12.6951	12.69524	12.6951	0
2023-09-13 03:24:46	12.695	12.69517	12.695	0
2023-09-13 03:29:51	12.6944	12.69504	12.6944	0
2023-09-13 03:34:55	12.6937	12.69484	12.6937	0
2023-09-13 03:40:00	12.6944	12.69471	12.6944	0
2023-09-13 03:44:48	12.6944	12.69464	12.6944	0
2023-09-13 03:49:52	12.6937	12.69451	12.6937	0
2023-09-13 03:54:57	12.6937	12.69438	12.6937	0
2023-09-13 04:00:02	12.6937	12.69431	12.6937	0
2023-09-13 04:04:42	12.6937	12.69418	12.6937	0
2023-09-13 04:09:47	12.6931	12.69398	12.6931	0
2023-09-13 04:10:27	12.6937	12.69385	12.6937	0
2023-09-13 04:15:28	12.6931	12.69372	12.6931	0
2023-09-13 04:19:17	12.6931	12.69366	12.6931	0
2023-09-13 04:24:22	12.6931	12.69353	12.6931	0
2023-09-13 04:29:25	12.6931	12.6934	12.6931	0
2023-09-13 04:34:31	12.6924	12.69327	12.6924	0
2023-09-13 04:39:19	12.6924	12.69314	12.6924	0
2023-09-13 04:46:05	12.6924	12.69301	12.6924	0
2023-09-13 04:46:34	12.6924	12.69288	12.6924	0
2023-09-13 04:51:40	12.6924	12.69281	12.6924	0
2023-09-13 04:56:44	12.6917	12.69261	12.6917	0
2023-09-13 05:01:49	12.6924	12.69254	12.6924	0
2023-09-13 05:06:37	12.6917	12.6924	12.6917	0
2023-09-13 05:11:44	12.6917	12.69226	12.6917	0
2023-09-13 05:16:50	12.6917	12.69212	12.6917	0
2023-09-13 05:21:54	12.6917	12.69205	12.6917	0
2023-09-13 05:26:41	12.6911	12.69192	12.6911	0
2023-09-13 05:32:40	12.6911	12.69179	12.6911	0
2023-09-13 05:37:45	12.6911	12.69166	12.6911	0
2023-09-13 05:42:50	12.6911	12.69153	12.6911	0
2023-09-13 05:44:54	12.6904	12.6914	12.6904	0
2023-09-13 05:46:36	12.6911	12.69127	12.6911	0
2023-09-13 05:51:41	12.6911	12.69121	12.6911	0
2023-09-13 05:56:45	12.6904	12.69108	12.6904	0
2023-09-13 06:01:50	12.6904	12.69095	12.6904	0
2023-09-13 06:06:38	12.6904	12.69082	12.6904	0
2023-09-13 06:11:06	12.6904	12.69075	12.6904	0
2023-09-13 06:16:12	12.6898	12.69062	12.6898	0
2023-09-13 06:21:16	12.6897	12.69048	12.6897	0
2023-09-13 06:26:20	12.6898	12.69035	12.6898	0
2023-09-13 06:31:09	12.6897	12.69028	12.6897	0
2023-09-13 06:36:13	12.6891	12.69008	12.6891	0
2023-09-13 06:41:18	12.6898	12.68995	12.6898	0
2023-09-13 06:46:23	12.6891	12.68982	12.6891	0
2023-09-13 06:46:38	12.6898	12.68976	12.6898	0
2023-09-13 06:51:42	12.6891	12.68963	12.6891	0
2023-09-13 06:56:47	12.6884	12.68943	12.6884	0
2023-09-13 07:01:51	12.6891	12.68936	12.6891	0
2023-09-13 07:06:44	12.6884	12.68923	12.6884	0
2023-09-13 07:11:49	12.6891	12.68916	12.6891	0
2023-09-13 07:16:53	12.6884	12.68903	12.6884	0
2023-09-13 07:21:58	12.6884	12.68896	12.6884	0
2023-09-13 07:26:46	12.6878	12.68876	12.6878	0
2023-09-13 07:31:52	12.6884	12.68869	12.6884	0
2023-09-13 07:36:57	12.6884	12.68855	12.6884	0
2023-09-13 07:42:01	12.6878	12.68842	12.6878	0
2023-09-13 07:46:40	12.6878	12.68836	12.6878	0
2023-09-13 07:51:44	12.6878	12.68823	12.6878	0
2023-09-13 07:56:49	12.6878	12.68817	12.6878	0
2023-09-13 08:01:54	12.6878	12.68804	12.6878	0
2023-09-13 08:06:42	12.6878	12.68798	12.6878	0
2023-09-13 08:11:47	12.6871	12.68785	12.6871	0
2023-09-13 08:16:51	12.6871	12.68778	12.6871	0
2023-09-13 08:43:41	12.6865	12.68759	12.6865	0
2023-09-13 08:46:42	12.6864	12.68739	12.6864	0
2023-09-13 08:51:47	12.6871	12.68732	12.6871	0
2023-09-13 08:56:51	12.6871	12.68725	12.6871	0
2023-09-13 09:01:57	12.6871	12.68718	12.6871	0
2023-09-13 09:06:45	12.6871	12.68711	12.6871	0
2023-09-13 09:11:50	12.6871	12.68704	12.6871	0
2023-09-13 09:16:56	12.6871	12.68697	12.6871	0
2023-09-13 09:22:01	12.6865	12.68691	12.6865	0
2023-09-13 09:26:49	12.6865	12.68685	12.6865	0
2023-09-13 09:31:05	12.6871	12.68691	12.6871	0
2023-09-13 09:36:09	12.6865	12.68692	12.6865	0
2023-09-13 09:41:14	12.6871	12.68692	12.6871	0
2023-09-13 09:46:18	12.6865	12.68686	12.6865	0
2023-09-13 09:46:43	12.6871	12.68686	12.6871	0
2023-09-13 09:51:48	12.6858	12.68673	12.6858	0
2023-09-13 09:56:52	12.6858	12.6866	12.6858	0
2023-09-13 10:01:57	12.6865	12.68654	12.6865	0
2023-09-13 10:06:49	12.6858	12.68647	12.6858	0
2023-09-13 10:11:54	12.6851	12.68633	12.6851	0
2023-09-13 10:16:56	12.6851	12.68613	12.6851	0
2023-09-13 10:21:58	12.6845	12.68593	12.6845	0
2023-09-13 10:26:50	12.6838	12.6856	12.6838	0
2023-09-13 10:31:52	12.6845	12.6854	12.6845	0
2023-09-13 10:36:53	12.6838	12.68507	12.6838	0
2023-09-13 10:41:55	12.6832	12.68481	12.6832	0
2023-09-13 10:47:18	12.6838	12.68461	12.6838	0
2023-09-13 10:52:21	12.6831	12.68427	12.6831	0
2023-09-13 10:57:24	12.6831	12.684	12.6831	0
2023-09-13 11:02:25	12.6831	12.6838	12.6831	0
2023-09-13 11:07:20	12.6825	12.68354	12.6825	0
2023-09-13 11:12:24	12.6825	12.68334	12.6825	0
2023-09-13 11:17:30	12.6825	12.68321	12.6825	0
2023-09-13 11:22:34	12.6825	12.68301	12.6825	0
2023-09-13 11:27:23	12.6825	12.68288	12.6825	0
2023-09-13 11:28:20	12.6825	12.68281	12.6825	0
2023-09-13 11:31:12	12.6825	12.68268	12.6825	0
2023-09-13 11:36:16	12.6825	12.68262	12.6825	0
2023-09-13 11:41:18	12.6818	12.68249	12.6818	0
2023-09-13 11:46:21	12.6818	12.68236	12.6818	0
2023-09-13 11:47:02	12.6818	12.68229	12.6818	0
2023-09-13 11:52:05	12.6818	12.68222	12.6818	0
2023-09-13 11:57:10	12.6812	12.68209	12.6812	0
2023-09-13 12:02:11	12.6818	12.68202	12.6818	0
2023-09-13 12:07:08	12.6818	12.68195	12.6818	0
2023-09-13 12:12:09	12.6812	12.68182	12.6812	0
2023-09-13 12:17:09	12.6818	12.68175	12.6818	0
2023-09-13 12:22:11	12.6818	12.68168	12.6818	0
2023-09-13 12:27:08	12.6812	12.68162	12.6812	0
2023-09-13 12:32:14	12.6812	12.68156	12.6812	0
2023-09-13 12:37:16	12.6812	12.6815	12.6812	0
2023-09-13 12:40:47	12.6818	12.6815	12.6818	0
2023-09-13 12:45:50	12.6812	12.6815	12.6812	0
2023-09-13 12:47:03	12.6812	12.68144	12.6812	0
2023-09-13 12:52:05	12.6812	12.68138	12.6812	0
2023-09-13 12:57:06	12.6805	12.68131	12.6805	0
2023-09-13 13:02:07	12.6805	12.68118	12.6805	0
2023-09-13 13:07:09	12.6805	12.68105	12.6805	0
2023-09-13 13:12:11	12.6805	12.68098	12.6805	0
2023-09-13 13:17:16	12.6812	12.68098	12.6812	0
2023-09-13 13:22:21	12.6812	12.68098	12.6812	0
2023-09-13 13:27:10	12.6818	12.68098	12.6818	0
2023-09-13 13:32:16	12.6819	12.68105	12.6819	0
2023-09-13 13:37:19	12.6812	12.68105	12.6812	0
2023-09-13 13:42:25	12.6812	12.68105	12.6812	0
2023-09-13 13:46:51	12.6805	12.68105	12.6805	0
2023-09-13 13:51:56	12.6805	12.68105	12.6805	0
2023-09-13 13:56:58	12.6812	12.68112	12.6812	0
2023-09-13 14:01:58	12.6799	12.68106	12.6799	0
2023-09-13 14:06:52	12.6799	12.68093	12.6799	0
2023-09-13 14:11:53	12.6805	12.68086	12.6805	0
2023-09-13 14:16:54	12.6799	12.68067	12.6799	0
2023-09-13 14:21:54	12.6799	12.68047	12.6799	0
2023-09-13 14:26:54	12.6799	12.68034	12.6799	0
2023-09-13 14:31:54	12.6799	12.68021	12.6799	0
2023-09-13 14:36:59	12.6799	12.68015	12.6799	0
2023-09-13 14:42:04	12.6792	12.68002	12.6792	0
2023-09-13 14:46:54	12.6799	12.67989	12.6799	0
2023-09-13 14:51:59	12.6792	12.67982	12.6792	0
2023-09-13 14:57:04	12.6792	12.67975	12.6792	0
2023-09-13 15:02:08	12.6792	12.67962	12.6792	0
2023-09-13 15:06:56	12.6785	12.67948	12.6785	0
2023-09-13 15:11:56	12.6792	12.67941	12.6792	0
2023-09-13 15:17:03	12.6785	12.67927	12.6785	0
2023-09-13 15:22:08	12.6785	12.67913	12.6785	0
2023-09-13 15:27:02	12.6785	12.67899	12.6785	0
2023-09-13 15:27:53	12.6785	12.67892	12.6785	0
2023-09-13 15:32:54	12.6779	12.67872	12.6779	0
2023-09-13 15:37:55	12.6779	12.67859	12.6779	0
2023-09-13 15:42:56	12.6779	12.67846	12.6779	0
2023-09-13 15:46:55	12.6779	12.67833	12.6779	0
2023-09-13 15:51:55	12.6779	12.67827	12.6779	0
2023-09-13 15:57:01	12.6772	12.67807	12.6772	0
2023-09-13 16:02:05	12.6772	12.67794	12.6772	0
2023-09-13 16:06:58	12.6772	12.67781	12.6772	0
2023-09-13 16:11:09	12.6772	12.67768	12.6772	0
2023-09-13 16:16:12	12.6766	12.67749	12.6766	0
2023-09-13 16:21:16	12.6759	12.67729	12.6759	0
2023-09-13 16:26:20	12.6759	12.67709	12.6759	0
2023-09-13 16:31:13	12.6752	12.67682	12.6752	0
2023-09-13 16:36:15	12.6745	12.67648	12.6745	0
2023-09-13 16:41:18	12.6739	12.67608	12.6739	0
2023-09-13 16:46:24	12.6732	12.67568	12.6732	0
2023-09-13 16:46:57	12.6739	12.67535	12.6739	0
2023-09-13 16:52:01	12.6732	12.67495	12.6732	0
2023-09-13 16:57:07	12.6732	12.67455	12.6732	0
2023-09-13 17:02:08	12.6732	12.67421	12.6732	0
2023-09-13 17:06:58	12.6726	12.67388	12.6726	0
2023-09-13 17:12:01	12.6726	12.67355	12.6726	0
2023-09-13 17:17:02	12.6726	12.67329	12.6726	0
2023-09-13 17:22:08	12.6726	12.6731	12.6726	0
2023-09-13 17:27:02	12.6726	12.67297	12.6726	0
2023-09-13 17:32:07	12.6719	12.67284	12.6719	0
2023-09-13 17:37:13	12.6726	12.67271	12.6726	0
2023-09-13 17:42:18	12.6726	12.67265	12.6726	0
2023-09-13 17:43:18	---
2023-09-13 18:16:30	12.6726	12.67259	12.6726	0
2023-09-13 18:21:34	12.6732	12.67259	12.6732	0
2023-09-13 18:26:39	12.6726	12.67259	12.6726	0
2023-09-13 18:31:44	12.6732	12.67265	12.6732	0
2023-09-13 18:36:32	12.6726	12.67265	12.6726	0
2023-09-13 18:41:36	12.6726	12.67265	12.6726	0
2023-09-13 18:46:40	12.6732	12.67271	12.6732	0
2023-09-13 18:47:00	12.6732	12.67284	12.6732	0
2023-09-13 18:52:05	12.6726	12.67284	12.6726	0
2023-09-13 18:57:09	12.6726	12.67284	12.6726	0
2023-09-13 19:02:13	12.6726	12.67284	12.6726	0
2023-09-13 19:07:07	12.6726	12.67278	12.6726	0
2023-09-13 19:12:11	12.6726	12.67278	12.6726	0
2023-09-13 19:17:16	12.6726	12.67272	12.6726	0
2023-09-13 19:22:20	12.6726	12.67272	12.6726	0
2023-09-13 19:27:08	12.6726	12.67272	12.6726	0
2023-09-13 19:32:12	12.6726	12.67266	12.6726	0
2023-09-13 19:37:16	12.6719	12.67253	12.6719	0
2023-09-13 19:42:20	12.6726	12.67253	12.6726	0
2023-09-13 19:47:02	12.6726	12.67253	12.6726	0
2023-09-13 19:52:07	12.6719	12.67246	12.6719	0
2023-09-13 19:57:11	12.6719	12.67239	12.6719	0
2023-09-13 20:02:16	12.6719	12.67232	12.6719	0
2023-09-13 20:07:03	12.6719	12.67225	12.6719	0
2023-09-13 20:12:08	12.6719	12.67218	12.6719	0
2023-09-13 20:17:13	12.6713	12.67205	12.6713	0
2023-09-13 20:22:17	12.6719	12.67198	12.6719	0
2023-09-13 20:27:05	12.6719	12.67198	12.6719	0
2023-09-13 20:32:09	12.6713	12.67185	12.6713	0
2023-09-13 20:37:13	12.6706	12.67165	12.6706	0
2023-09-13 20:43:40	12.6713	12.67159	12.6713	0
2023-09-13 20:47:04	12.6713	12.67153	12.6713	0
2023-09-13 20:52:09	12.6706	12.6714	12.6706	0
2023-09-13 20:57:13	12.6706	12.67127	12.6706	0
2023-09-13 21:02:18	12.6706	12.67114	12.6706	0
2023-09-13 21:07:06	12.6706	12.67107	12.6706	0
2023-09-13 21:12:10	12.6706	12.67094	12.6706	0
2023-09-13 21:17:15	12.6706	12.67081	12.6706	0
2023-09-13 21:22:19	12.6699	12.67067	12.6699	0
2023-09-13 21:27:07	12.67	12.67061	12.67	0
2023-09-13 21:32:12	12.6706	12.67054	12.6706	0
2023-09-13 21:37:17	12.6706	12.67047	12.6706	0
2023-09-13 21:42:21	12.67	12.67041	12.67	0
2023-09-13 21:47:06	12.6699	12.67034	12.6699	0
2023-09-13 21:52:10	12.6693	12.67021	12.6693	0
2023-09-13 21:57:14	12.6693	12.67008	12.6693	0
2023-09-13 22:02:19	12.6693	12.66995	12.6693	0
2023-09-13 22:07:12	12.6693	12.66982	12.6693	0
2023-09-13 22:12:16	12.6693	12.66976	12.6693	0
2023-09-13 22:17:20	12.6693	12.66969	12.6693	0
2023-09-13 22:22:24	12.6693	12.66956	12.6693	0
2023-09-13 22:27:12	12.6686	12.66936	12.6686	0
2023-09-13 22:32:16	12.6686	12.66922	12.6686	0
2023-09-13 22:37:20	12.6686	12.66909	12.6686	0
2023-09-13 22:42:25	12.6686	12.66902	12.6686	0
2023-09-13 22:47:08	12.668	12.66889	12.668	0
2023-09-13 22:52:12	12.668	12.66876	12.668	0
2023-09-13 22:57:17	12.668	12.66863	12.668	0
2023-09-13 23:02:21	12.668	12.6685	12.668	0
2023-09-13 23:07:09	12.668	12.66837	12.668	0
2023-09-13 23:12:13	12.6673	12.66817	12.6673	0
2023-09-13 23:17:18	12.668	12.66811	12.668	0
2023-09-13 23:22:22	12.6673	12.66798	12.6673	0
2023-09-13 23:27:09	12.668	12.66792	12.668	0
2023-09-13 23:32:14	12.6673	12.66779	12.6673	0
2023-09-13 23:37:18	12.6673	12.66772	12.6673	0
2023-09-13 23:42:23	12.6673	12.66765	12.6673	0
2023-09-13 23:47:24	12.6673	12.66758	12.6673	0
2023-09-13 23:52:24	12.6666	12.66744	12.6666	0
2023-09-13 23:57:29	12.6666	12.6673	12.6666	0
2023-09-14 00:02:32	12.6666	12.66723	12.6666	0
2023-09-14 00:07:25	12.6666	12.66709	12.6666	0
2023-09-14 00:12:30	12.6666	12.66702	12.6666	0
2023-09-14 00:17:34	12.666	12.66682	12.666	0
2023-09-14 00:22:38	12.666	12.66669	12.666	0
2023-09-14 00:27:40	12.666	12.66656	12.666	0
2023-09-14 00:32:45	12.666	12.66643	12.666	0
2023-09-14 00:37:49	12.6653	12.66623	12.6653	0
2023-09-14 00:42:54	12.666	12.66617	12.666	0
2023-09-14 00:47:12	12.6653	12.66604	12.6653	0
2023-09-14 00:52:16	12.666	12.66598	12.666	0
2023-09-14 00:57:21	12.6653	12.66585	12.6653	0
2023-09-14 01:02:25	12.6653	12.66572	12.6653	0
2023-09-14 01:07:13	12.6653	12.66565	12.6653	0
2023-09-14 01:12:17	12.6653	12.66558	12.6653	0
2023-09-14 01:17:22	12.6653	12.66551	12.6653	0
2023-09-14 01:20:51	12.6653	12.66544	12.6653	0
2023-09-14 01:25:56	12.6647	12.66538	12.6647	0
2023-09-14 01:31:00	12.6647	12.66525	12.6647	0
2023-09-14 01:36:04	12.6647	12.66519	12.6647	0
2023-09-14 01:40:52	12.664	12.66499	12.664	0
2023-09-14 01:45:57	12.664	12.66486	12.664	0
2023-09-14 01:47:13	12.664	12.66473	12.664	0
2023-09-14 01:52:18	12.664	12.6646	12.664	0
2023-09-14 01:57:22	12.664	12.66447	12.664	0
2023-09-14 02:02:27	12.664	12.66434	12.664	0
2023-09-14 02:07:15	12.664	12.66421	12.664	0
2023-09-14 02:12:19	12.6633	12.66407	12.6633	0
2023-09-14 02:17:23	12.6633	12.66393	12.6633	0
2023-09-14 02:22:27	12.6633	12.66379	12.6633	0
2023-09-14 02:27:15	12.6633	12.66372	12.6633	0
2023-09-14 02:32:20	12.6633	12.66365	12.6633	0
2023-09-14 02:37:24	12.6633	12.66358	12.6633	0
2023-09-14 02:42:28	12.6627	12.66345	12.6627	0
2023-09-14 02:47:15	12.6627	12.66332	12.6627	0
2023-09-14 02:52:20	12.6627	12.66319	12.6627	0
2023-09-14 02:57:24	12.6627	12.66306	12.6627	0
2023-09-14 03:02:28	12.662	12.66293	12.662	0
2023-09-14 03:07:21	12.6627	12.66287	12.6627	0
2023-09-14 03:12:25	12.662	12.66274	12.662	0
2023-09-14 03:17:29	12.6627	12.66268	12.6627	0
2023-09-14 03:22:33	12.6627	12.66262	12.6627	0
2023-09-14 03:27:26	12.662	12.66249	12.662	0
2023-09-14 03:32:31	12.6614	12.66236	12.6614	0
2023-09-14 03:37:35	12.6614	12.66223	12.6614	0
2023-09-14 03:42:39	12.6614	12.6621	12.6614	0
2023-09-14 03:47:17	12.6614	12.66197	12.6614	0
2023-09-14 03:52:21	12.662	12.66197	12.662	0
2023-09-14 03:57:25	12.6614	12.66184	12.6614	0
2023-09-14 04:02:31	12.6614	12.66178	12.6614	0
2023-09-14 04:07:18	12.6607	12.66158	12.6607	0
2023-09-14 04:12:23	12.6614	12.66145	12.6614	0
2023-09-14 04:17:27	12.6607	12.66132	12.6607	0
2023-09-14 04:22:31	12.6607	12.66125	12.6607	0
2023-09-14 04:26:45	12.6488	12.65999	12.6488	0
2023-09-14 04:26:51	12.6356	12.65741	12.6356	0
2023-09-14 04:26:57	12.6191	12.65318	12.6191	0
2023-09-14 04:27:02	12.6006	12.64704	12.6006	0
2023-09-14 04:27:08	12.5847	12.63937	12.5847	0
2023-09-14 04:28:34	12.3137	12.6046	12.3137	0
2023-09-14 04:29:00	12.2251	12.56104	12.2251	0
2023-09-14 04:29:06	12.206	12.5155	12.206	0
2023-09-14 04:29:12	12.1901	12.46844	12.1901	0
2023-09-14 04:29:17	12.1703	12.4194	12.1703	0
2023-09-14 04:29:23	12.1498	12.3695	12.1498	0
2023-09-14 04:29:29	12.13	12.31894	12.13	0
2023-09-14 04:29:35	12.1108	12.26811	12.1108	0
2023-09-14 04:29:41	12.0943	12.21748	12.0943	0
2023-09-14 04:29:47	12.0745	12.16646	12.0745	0
2023-09-14 04:29:53	12.052	12.14029	12.052	0
2023-09-14 04:30:00	12.0322	12.121	12.0322	0
2023-09-14 04:30:06	12.0117	12.10157	12.0117	0
2023-09-14 04:30:13	11.9859	12.08115	11.9859	0
2023-09-14 04:30:20	11.9667	12.06079	11.9667	0
2023-09-14 04:30:25	11.9476	12.04057	11.9476	0
2023-09-14 04:30:31	11.9271	12.02028	11.9271	0
2023-09-14 04:30:37	11.9112	12.00032	11.9112	0
2023-09-14 04:30:42	11.8914	11.98003	11.8914	0
2023-09-14 04:30:48	11.8749	11.96007	11.8749	0
2023-09-14 04:30:54	11.855	11.94037	11.855	0
2023-09-14 04:30:59	11.8359	11.92074	11.8359	0
2023-09-14 04:31:05	11.82	11.90157	11.82	0
2023-09-14 04:31:11	11.8002	11.883	11.8002	0
2023-09-14 04:31:16	11.7803	11.86436	11.7803	0
2023-09-14 04:31:22	11.7645	11.84605	11.7645	0
2023-09-14 04:31:28	11.7453	11.82787	11.7453	0
2023-09-14 04:31:33	11.7255	11.8093	11.7255	0
2023-09-14 04:31:39	11.7096	11.79112	11.7096	0
2023-09-14 04:31:45	11.6898	11.77261	11.6898	0
2023-09-14 04:31:50	11.6706	11.75417	11.6706	0
2023-09-14 04:31:56	11.6541	11.73599	11.6541	0
2023-09-14 04:32:02	11.6349	11.71748	11.6349	0
2023-09-14 04:32:07	11.6151	11.69897	11.6151	0
2023-09-14 04:32:13	11.5986	11.6808	11.5986	0
2023-09-14 04:32:19	11.5788	11.66223	11.5788	0
2023-09-14 04:32:24	11.5596	11.64366	11.5596	0
2023-09-14 04:32:30	11.5398	11.62509	11.5398	0
2023-09-14 04:32:36	11.5232	11.60645	11.5232	0
2023-09-14 04:32:41	11.5041	11.58788	11.5041	0
2023-09-14 04:32:47	11.4882	11.56964	11.4882	0
2023-09-14 04:32:53	11.4684	11.55107	11.4684	0
2023-09-14 04:32:58	11.4492	11.5325	11.4492	0
2023-09-14 04:33:04	11.4294	11.51393	11.4294	0
2023-09-14 04:33:10	11.4142	11.49549	11.4142	0
2023-09-14 04:33:15	11.3943	11.47704	11.3943	0
2023-09-14 04:33:21	11.3745	11.45853	11.3745	0
2023-09-14 04:33:27	11.3587	11.44042	11.3587	0
2023-09-14 04:33:32	11.3395	11.42205	11.3395	0
2023-09-14 04:33:38	11.3203	11.40367	11.3203	0
2023-09-14 04:33:44	11.3005	11.3849	11.3005	0
2023-09-14 04:33:50	11.2813	11.36619	11.2813	0
2023-09-14 04:33:56	11.2655	11.34782	11.2655	0
2023-09-14 04:34:02	11.2463	11.32951	11.2463	0
2023-09-14 04:34:07	11.2265	11.31074	11.2265	0
2023-09-14 04:34:13	11.2079	11.2921	11.2079	0
2023-09-14 04:34:19	11.1921	11.27386	11.1921	0
2023-09-14 04:34:24	11.1729	11.25528	11.1729	0
2023-09-14 04:34:30	11.1531	11.23664	11.1531	0
2023-09-14 04:34:36	11.1379	11.2184	11.1379	0
2023-09-14 04:34:41	11.1194	11.20029	11.1194	0
2023-09-14 04:34:47	11.1002	11.18218	11.1002	0
2023-09-14 04:34:53	11.085	11.16413	11.085	0
2023-09-14 04:34:59	11.0658	11.14608	11.0658	0
2023-09-14 04:35:04	11.0467	11.1281	11.0467	0
2023-09-14 04:35:10	11.0308	11.11039	11.0308	0
2023-09-14 04:35:15	11.0116	11.09234	11.0116	0
2023-09-14 04:35:21	10.9931	11.07436	10.9931	0
2023-09-14 04:35:27	10.9746	11.05651	10.9746	0
2023-09-14 04:35:33	10.9588	11.0386	10.9588	0
2023-09-14 04:35:38	10.9403	11.02069	10.9403	0
2023-09-14 04:35:44	10.9211	11.00278	10.9211	0
2023-09-14 04:35:50	10.9059	10.98487	10.9059	0
2023-09-14 04:35:55	10.888	10.96709	10.888	0
2023-09-14 04:36:01	10.8689	10.94931	10.8689	0
2023-09-14 04:36:07	10.8536	10.93159	10.8536	0
2023-09-14 04:36:12	10.8351	10.91394	10.8351	0
2023-09-14 04:36:18	10.8173	10.89636	10.8173	0
2023-09-14 04:36:24	10.8014	10.87904	10.8014	0
2023-09-14 04:36:29	10.7823	10.86139	10.7823	0
2023-09-14 04:36:35	10.7644	10.8438	10.7644	0
2023-09-14 04:36:41	10.7505	10.82674	10.7505	0
2023-09-14 04:36:47	10.732	10.80935	10.732	0
2023-09-14 04:36:52	10.7129	10.79184	10.7129	0
2023-09-14 04:36:58	10.695	10.77445	10.695	0
2023-09-14 04:37:04	10.6772	10.75681	10.6772	0
2023-09-14 04:37:10	10.6626	10.73956	10.6626	0
2023-09-14 04:37:16	10.6441	10.72224	10.6441	0
2023-09-14 04:37:21	10.6256	10.70466	10.6256	0
2023-09-14 04:37:27	10.611	10.68753	10.611	0
2023-09-14 04:37:33	10.5932	10.67041	10.5932	0
2023-09-14 04:37:38	10.576	10.65296	10.576	0
2023-09-14 04:37:44	10.5602	10.63578	10.5602	0
2023-09-14 04:37:49	10.5423	10.61872	10.5423	0
2023-09-14 04:37:55	10.5251	10.60173	10.5251	0
2023-09-14 04:38:01	10.5106	10.58507	10.5106	0
2023-09-14 04:38:06	10.4921	10.56802	10.4921	0
2023-09-14 04:38:13	10.4749	10.5511	10.4749	0
2023-09-14 04:38:18	10.457	10.53424	10.457	0
2023-09-14 04:38:24	10.4425	10.51739	10.4425	0
2023-09-14 04:38:30	10.4246	10.50053	10.4246	0
2023-09-14 04:38:35	10.4074	10.48367	10.4074	0
2023-09-14 04:38:41	10.3896	10.46661	10.3896	0
2023-09-14 04:38:47	10.3751	10.44989	10.3751	0
2023-09-14 04:38:52	10.3579	10.43317	10.3579	0
2023-09-14 04:38:58	10.34	10.41611	10.34	0
2023-09-14 04:39:04	10.3228	10.39918	10.3228	0
2023-09-14 04:39:10	10.305	10.38219	10.305	0
2023-09-14 04:39:16	10.2911	10.3656	10.2911	0
2023-09-14 04:39:21	10.2739	10.34874	10.2739	0
2023-09-14 04:39:27	10.2561	10.33189	10.2561	0
2023-09-14 04:39:33	10.2415	10.3153	10.2415	0
2023-09-14 04:39:38	10.2243	10.29877	10.2243	0
2023-09-14 04:39:44	10.2072	10.28198	10.2072	0
2023-09-14 04:39:50	10.1926	10.26545	10.1926	0
2023-09-14 04:39:55	10.1754	10.24899	10.1754	0
2023-09-14 04:40:01	10.1582	10.23253	10.1582	0
2023-09-14 04:40:07	10.1443	10.21646	10.1443	0
2023-09-14 04:40:12	10.1272	10.20007	10.1272	0
2023-09-14 04:40:18	10.11	10.18368	10.11	0
2023-09-14 04:40:24	10.0954	10.16761	10.0954	0
2023-09-14 04:40:30	10.0756	10.15102	10.0756	0
2023-09-14 04:40:36	10.0617	10.13476	10.0617	0
2023-09-14 04:40:41	10.0445	10.11849	10.0445	0
2023-09-14 04:40:47	10.028	10.10203	10.028	0
2023-09-14 04:40:53	10.0141	10.0859	10.0141	0
2023-09-14 04:40:58	9.9963	10.06971	9.9963	0
2023-09-14 04:41:04	9.9797	10.05325	9.9797	0
2023-09-14 04:41:10	9.9659	10.03712	9.9659	0
2023-09-14 04:41:15	9.9487	10.02099	9.9487	0
2023-09-14 04:41:21	9.9321	10.00466	9.9321	0
2023-09-14 04:41:27	9.9183	9.98893	9.9183	0
2023-09-14 04:41:33	9.9017	9.97293	9.9017	0
2023-09-14 04:41:38	9.8845	9.95693	9.8845	0
2023-09-14 04:41:44	9.8707	9.9412	9.8707	0
2023-09-14 04:41:50	9.8541	9.9252	9.8541	0
2023-09-14 04:41:55	9.8382	9.90939	9.8382	0
2023-09-14 04:42:01	9.8217	9.89359	9.8217	0
2023-09-14 04:42:08	9.8032	9.87732	9.8032	0
2023-09-14 04:42:14	9.7874	9.86119	9.7874	0
2023-09-14 04:42:20	9.7735	9.84533	9.7735	0
2023-09-14 04:42:25	9.7563	9.82913	9.7563	0
2023-09-14 04:42:31	9.7424	9.8132	9.7424	0
2023-09-14 04:42:37	9.7265	9.7974	9.7265	0
2023-09-14 04:42:42	9.71	9.78133	9.71	0
2023-09-14 04:42:48	9.6968	9.7656	9.6968	0
2023-09-14 04:42:54	9.6802	9.7498	9.6802	0
2023-09-14 04:43:00	9.6644	9.73407	9.6644	0
2023-09-14 04:43:06	9.6479	9.71854	9.6479	0
2023-09-14 04:43:11	9.6313	9.70293	9.6313	0
2023-09-14 04:43:17	9.6148	9.68706	9.6148	0
2023-09-14 04:43:23	9.6016	9.67159	9.6016	0
2023-09-14 04:43:28	9.585	9.65585	9.585	0
2023-09-14 04:43:34	9.5692	9.64012	9.5692	0
2023-09-14 04:43:40	9.5553	9.62465	9.5553	0
2023-09-14 04:43:45	9.5394	9.60891	9.5394	0
2023-09-14 04:43:51	9.5236	9.59325	9.5236	0
2023-09-14 04:43:57	9.5097	9.57778	9.5097	0
2023-09-14 04:44:02	9.4938	9.56237	9.4938	0
2023-09-14 04:44:09	9.4779	9.54703	9.4779	0
2023-09-14 04:44:15	9.4608	9.53163	9.4608	0
2023-09-14 04:44:20	9.4449	9.51596	9.4449	0
2023-09-14 04:44:26	9.4283	9.50029	9.4283	0
2023-09-14 04:44:32	9.4151	9.48488	9.4151	0
2023-09-14 04:44:37	9.3993	9.46928	9.3993	0
2023-09-14 04:44:43	9.3827	9.45361	9.3827	0
2023-09-14 04:44:49	9.3702	9.43827	9.3702	0
2023-09-14 04:44:54	9.353	9.4226	9.353	0
2023-09-14 04:45:00	9.3371	9.40693	9.3371	0
2023-09-14 04:45:06	9.3239	9.39153	9.3239	0
2023-09-14 04:45:12	9.3074	9.37619	9.3074	0
2023-09-14 04:45:18	9.2922	9.36092	9.2922	0
2023-09-14 04:45:24	9.2756	9.34565	9.2756	0
2023-09-14 04:45:29	9.2597	9.33011	9.2597	0
2023-09-14 04:45:35	9.2465	9.31483	9.2465	0
2023-09-14 04:45:40	9.23	9.29956	9.23	0
2023-09-14 04:45:46	9.2141	9.28395	9.2141	0
2023-09-14 04:45:52	9.2016	9.26881	9.2016	0
2023-09-14 04:45:57	9.1857	9.25367	9.1857	0
2023-09-14 04:46:03	9.1692	9.2382	9.1692	0
2023-09-14 04:46:09	9.1533	9.22279	9.1533	0
2023-09-14 04:46:15	9.1407	9.20764	9.1407	0
2023-09-14 04:46:21	9.1242	9.1925	9.1242	0
2023-09-14 04:46:26	9.109	9.17743	9.109	0
2023-09-14 04:46:33	9.0951	9.16229	9.0951	0
2023-09-14 04:46:38	9.0766	9.14695	9.0766	0
2023-09-14 04:46:44	9.064	9.13194	9.064	0
2023-09-14 04:46:50	9.0482	9.1166	9.0482	0
2023-09-14 04:46:55	9.0323	9.10126	9.0323	0
2023-09-14 04:47:01	9.0197	9.08631	9.0197	0
2023-09-14 04:47:34	8.9318	9.06416	8.9318	0
2023-09-14 04:47:40	8.9179	9.04188	8.9179	0
2023-09-14 04:47:45	8.9027	9.01973	8.9027	0
2023-09-14 04:47:51	8.8868	8.99751	8.8868	0
2023-09-14 04:47:57	8.8749	8.97549	8.8749	0
2023-09-14 04:48:02	8.8591	8.95374	8.8591	0
2023-09-14 04:48:08	8.8465	8.93199	8.8465	0
2023-09-14 04:48:14	8.8313	8.9103	8.8313	0
2023-09-14 04:48:19	8.8154	8.88861	8.8154	0
2023-09-14 04:48:25	8.8002	8.86666	8.8002	0
2023-09-14 04:48:31	8.7877	8.85225	8.7877	0
2023-09-14 04:48:36	8.7724	8.8377	8.7724	0
2023-09-14 04:48:42	8.7572	8.82315	8.7572	0
2023-09-14 04:48:48	8.7447	8.80894	8.7447	0
2023-09-14 04:48:53	8.7295	8.7944	8.7295	0
2023-09-14 04:48:59	8.7162	8.78011	8.7162	0
2023-09-14 04:49:05	8.7004	8.7655	8.7004	0
2023-09-14 04:49:10	8.6858	8.75095	8.6858	0
2023-09-14 04:49:16	8.6733	8.73674	8.6733	0
2023-09-14 04:49:22	8.6581	8.72253	8.6581	0
2023-09-14 04:49:27	8.6428	8.70804	8.6428	0
2023-09-14 04:49:33	8.6309	8.69389	8.6309	0
2023-09-14 04:49:39	8.6157	8.67974	8.6157	0
2023-09-14 04:49:44	8.6005	8.66532	8.6005	0
2023-09-14 04:49:50	8.588	8.65117	8.588	0
2023-09-14 04:49:56	8.5734	8.63689	8.5734	0
2023-09-14 04:50:01	8.5575	8.6226	8.5575	0
2023-09-14 04:50:07	8.5436	8.60838	8.5436	0
2023-09-14 04:50:13	8.5304	8.59409	8.5304	0
2023-09-14 04:50:18	8.5159	8.57987	8.5159	0
2023-09-14 04:50:24	8.5007	8.56566	8.5007	0
2023-09-14 04:50:30	8.4881	8.55138	8.4881	0
2023-09-14 04:50:35	8.4736	8.53717	8.4736	0
2023-09-14 04:50:41	8.4583	8.52295	8.4583	0
2023-09-14 04:50:47	8.4465	8.5088	8.4465	0
2023-09-14 04:50:52	8.4312	8.49458	8.4312	0
2023-09-14 04:50:58	8.4173	8.48056	8.4173	0
2023-09-14 04:51:04	8.4041	8.46661	8.4041	0
2023-09-14 04:51:10	8.3902	8.45259	8.3902	0
2023-09-14 04:51:15	8.375	8.4385	8.375	0
2023-09-14 04:51:21	8.3605	8.42448	8.3605	0
2023-09-14 04:51:27	8.3479	8.41046	8.3479	0
2023-09-14 04:51:32	8.334	8.3965	8.334	0
2023-09-14 04:51:38	8.3195	8.38262	8.3195	0
2023-09-14 04:51:44	8.3069	8.36866	8.3069	0
2023-09-14 04:51:49	8.293	8.35484	8.293	0
2023-09-14 04:51:55	8.2785	8.34096	8.2785	0
2023-09-14 04:52:01	8.2666	8.32721	8.2666	0
2023-09-14 04:52:06	8.252	8.31339	8.252	0
2023-09-14 04:52:12	8.2368	8.29957	8.2368	0
2023-09-14 04:52:18	8.2236	8.28588	8.2236	0
2023-09-14 04:52:24	8.2091	8.272	8.2091	0
2023-09-14 04:52:30	8.1965	8.25825	8.1965	0
2023-09-14 04:52:35	8.1833	8.24463	8.1833	0
2023-09-14 04:52:41	8.1681	8.23075	8.1681	0
2023-09-14 04:52:47	8.1568	8.21713	8.1568	0
2023-09-14 04:52:52	8.1429	8.20357	8.1429	0
2023-09-14 04:52:58	8.1284	8.18975	8.1284	0
2023-09-14 04:53:04	8.1165	8.1762	8.1165	0
2023-09-14 04:53:09	8.1026	8.16278	8.1026	0
2023-09-14 04:53:15	8.0907	8.14949	8.0907	0
2023-09-14 04:53:20	8.0768	8.13626	8.0768	0
2023-09-14 04:53:26	8.0629	8.1229	8.0629	0
2023-09-14 04:53:32	8.0517	8.10974	8.0517	0
2023-09-14 04:53:37	8.0378	8.09671	8.0378	0
2023-09-14 04:53:43	8.0232	8.08335	8.0232	0
2023-09-14 04:53:49	8.0093	8.06999	8.0093	0
2023-09-14 04:53:55	7.9974	8.05689	7.9974	0
2023-09-14 04:54:00	7.9842	8.04366	7.9842	0
2023-09-14 04:54:06	7.9723	8.03063	7.9723	0
2023-09-14 04:54:12	7.9584	8.0174	7.9584	0
2023-09-14 04:54:17	7.9445	8.00417	7.9445	0
2023-09-14 04:54:23	7.9306	7.99094	7.9306	0
2023-09-14 04:54:29	7.9187	7.97764	7.9187	0
2023-09-14 04:54:34	7.9048	7.96434	7.9048	0
2023-09-14 04:54:40	7.891	7.95112	7.891	0
2023-09-14 04:54:46	7.8791	7.9381	7.8791	0
2023-09-14 04:54:51	7.8658	7.92494	7.8658	0
2023-09-14 04:54:57	7.8519	7.91171	7.8519	0
2023-09-14 04:55:04	7.8361	7.89809	7.8361	0
2023-09-14 04:55:10	7.8222	7.88447	7.8222	0
2023-09-14 04:55:16	7.8109	7.87111	7.8109	0
2023-09-14 04:55:21	7.7971	7.85776	7.7971	0
2023-09-14 04:55:27	7.7832	7.84421	7.7832	0
2023-09-14 04:55:33	7.7719	7.83092	7.7719	0
2023-09-14 04:55:38	7.758	7.81762	7.758	0
2023-09-14 04:55:44	7.7442	7.80413	7.7442	0
2023-09-14 04:55:50	7.7336	7.79091	7.7336	0
2023-09-14 04:55:55	7.7197	7.77769	7.7197	0
2023-09-14 04:56:01	7.7058	7.76466	7.7058	0
2023-09-14 04:56:07	7.6945	7.75189	7.6945	0
2023-09-14 04:56:12	7.6813	7.73893	7.6813	0
2023-09-14 04:56:18	7.6681	7.72603	7.6681	0
2023-09-14 04:56:24	7.6569	7.7134	7.6569	0
2023-09-14 04:56:29	7.643	7.70051	7.643	0
2023-09-14 04:56:35	7.6297	7.68768	7.6297	0
2023-09-14 04:56:41	7.6192	7.67518	7.6192	0
2023-09-14 04:56:46	7.6053	7.66235	7.6053	0
2023-09-14 04:56:54	7.5868	7.64906	7.5868	0
2023-09-14 04:57:00	7.5762	7.6361	7.5762	0
2023-09-14 04:57:05	7.5629	7.62294	7.5629	0
2023-09-14 04:57:11	7.5497	7.60978	7.5497	0
2023-09-14 04:57:17	7.5385	7.59682	7.5385	0
2023-09-14 04:57:22	7.5259	7.58372	7.5259	0
2023-09-14 04:57:28	7.514	7.57082	7.514	0
2023-09-14 04:57:34	7.5014	7.55799	7.5014	0
2023-09-14 04:57:39	7.4875	7.54482	7.4875	0
2023-09-14 04:57:45	7.475	7.53179	7.475	0
2023-09-14 04:57:51	7.4637	7.51948	7.4637	0
2023-09-14 04:57:56	7.4505	7.50691	7.4505	0
2023-09-14 04:58:02	7.4373	7.49435	7.4373	0
2023-09-14 04:58:08	7.4274	7.48212	7.4274	0
2023-09-14 04:58:13	7.4135	7.46962	7.4135	0
2023-09-14 04:58:19	7.3996	7.45699	7.3996	0
2023-09-14 04:58:25	7.389	7.44449	7.389	0
2023-09-14 04:58:30	7.3758	7.43193	7.3758	0
2023-09-14 04:58:36	7.3632	7.4195	7.3632	0
2023-09-14 04:58:42	7.352	7.4072	7.352	0
2023-09-14 04:58:48	7.3394	7.39477	7.3394	0
2023-09-14 04:58:53	7.3262	7.38234	7.3262	0
2023-09-14 04:58:59	7.3156	7.37017	7.3156	0
2023-09-14 04:59:05	7.303	7.35773	7.303	0
2023-09-14 04:59:10	7.2898	7.34536	7.2898	0
2023-09-14 04:59:16	7.2766	7.33306	7.2766	0
2023-09-14 04:59:22	7.266	7.32076	7.266	0
2023-09-14 04:59:27	7.2534	7.30852	7.2534	0
2023-09-14 04:59:33	7.2402	7.29622	7.2402	0
2023-09-14 04:59:39	7.2283	7.28385	7.2283	0
2023-09-14 04:59:47	7.2131	7.27122	7.2131	0
2023-09-14 04:59:52	7.1992	7.25852	7.1992	0
2023-09-14 04:59:58	7.1866	7.24562	7.1866	0
2023-09-14 05:00:04	7.176	7.23292	7.176	0
2023-09-14 05:00:09	7.1628	7.22022	7.1628	0
2023-09-14 05:00:15	7.1503	7.20759	7.1503	0
2023-09-14 05:00:21	7.1397	7.19496	7.1397	0
2023-09-14 05:00:26	7.1271	7.18233	7.1271	0
2023-09-14 05:00:32	7.1145	7.16976	7.1145	0
2023-09-14 05:00:38	7.1033	7.15726	7.1033	0
2023-09-14 05:00:43	7.0907	7.14502	7.0907	0
2023-09-14 05:00:50	7.0775	7.13285	7.0775	0
2023-09-14 05:00:55	7.065	7.12069	7.065	0
2023-09-14 05:01:01	7.053	7.10839	7.053	0
2023-09-14 05:01:07	7.0411	7.09622	7.0411	0
2023-09-14 05:01:12	7.0292	7.08411	7.0292	0
2023-09-14 05:01:18	7.0153	7.07167	7.0153	0
2023-09-14 05:01:24	7.0054	7.0595	7.0054	0
2023-09-14 05:01:29	6.9929	7.04734	6.9929	0
2023-09-14 05:01:35	6.9803	7.03504	6.9803	0
2023-09-14 05:01:41	6.969	7.02287	6.969	0
2023-09-14 05:01:46	6.9565	7.01077	6.9565	0
2023-09-14 05:01:52	6.9439	6.99866	6.9439	0
2023-09-14 05:01:58	6.9327	6.98663	6.9327	0
2023-09-14 05:02:03	6.9201	6.97453	6.9201	0
2023-09-14 05:02:09	6.9075	6.96236	6.9075	0
2023-09-14 05:02:15	6.897	6.95053	6.897	0
2023-09-14 05:02:20	6.8844	6.93843	6.8844	0
2023-09-14 05:02:26	6.8718	6.92632	6.8718	0
2023-09-14 05:02:32	6.8612	6.91441	6.8612	0
2023-09-14 05:02:37	6.8487	6.90238	6.8487	0
2023-09-14 05:02:44	6.8361	6.89034	6.8361	0
2023-09-14 05:02:49	6.8235	6.8783	6.8235	0
2023-09-14 05:02:55	6.811	6.86613	6.811	0
2023-09-14 05:03:01	6.8004	6.85416	6.8004	0
2023-09-14 05:03:08	6.7832	6.84173	6.7832	0
2023-09-14 05:03:14	6.7733	6.82936	6.7733	0
2023-09-14 05:03:19	6.7614	6.81706	6.7614	0
2023-09-14 05:03:25	6.7482	6.8047	6.7482	0
2023-09-14 05:03:31	6.7382	6.7924	6.7382	0
2023-09-14 05:03:36	6.7257	6.7801	6.7257	0
2023-09-14 05:03:42	6.7131	6.7678	6.7131	0
2023-09-14 05:03:48	6.7032	6.75577	6.7032	0
2023-09-14 05:03:53	6.6906	6.74373	6.6906	0
2023-09-14 05:03:59	6.678	6.73149	6.678	0
2023-09-14 05:04:05	6.6681	6.71998	6.6681	0
2023-09-14 05:04:10	6.6562	6.70827	6.6562	0
2023-09-14 05:04:16	6.6436	6.69649	6.6436	0
2023-09-14 05:04:22	6.6331	6.68498	6.6331	0
2023-09-14 05:04:27	6.6212	6.67328	6.6212	0
2023-09-14 05:04:33	6.6106	6.66177	6.6106	0
2023-09-14 05:04:38	6.598	6.65026	6.598	0
2023-09-14 05:04:44	6.5861	6.63855	6.5861	0
2023-09-14 05:04:50	6.5762	6.62711	6.5762	0
2023-09-14 05:04:55	6.5636	6.61567	6.5636	0
2023-09-14 05:05:01	6.5511	6.60397	6.5511	0
2023-09-14 05:05:07	6.5411	6.59246	6.5411	0
2023-09-14 05:05:12	6.5292	6.58102	6.5292	0
2023-09-14 05:05:18	6.5173	6.56944	6.5173	0
2023-09-14 05:05:24	6.5067	6.55799	6.5067	0
2023-09-14 05:05:29	6.4948	6.54641	6.4948	0
2023-09-14 05:05:35	6.4829	6.5349	6.4829	0
2023-09-14 05:05:41	6.473	6.52359	6.473	0
2023-09-14 05:05:46	6.4611	6.51208	6.4611	0
2023-09-14 05:05:52	6.4479	6.50051	6.4479	0
2023-09-14 05:05:58	6.4393	6.48933	6.4393	0
2023-09-14 05:06:03	6.4267	6.47789	6.4267	0
2023-09-14 05:06:10	6.4128	6.46625	6.4128	0
2023-09-14 05:06:16	6.4009	6.45461	6.4009	0
2023-09-14 05:06:22	6.391	6.44304	6.391	0
2023-09-14 05:06:27	6.3784	6.4314	6.3784	0
2023-09-14 05:06:33	6.3672	6.41983	6.3672	0
2023-09-14 05:06:39	6.3566	6.40819	6.3566	0
2023-09-14 05:06:44	6.3454	6.39662	6.3454	0
2023-09-14 05:06:50	6.3335	6.38518	6.3335	0
2023-09-14 05:06:56	6.3235	6.3736	6.3235	0
2023-09-14 05:07:01	6.3123	6.36216	6.3123	0
2023-09-14 05:07:07	6.3017	6.35105	6.3017	0
2023-09-14 05:07:13	6.2905	6.34001	6.2905	0
2023-09-14 05:07:18	6.2786	6.32877	6.2786	0
2023-09-14 05:07:24	6.2686	6.31779	6.2686	0
2023-09-14 05:07:36	6.2448	6.30555	6.2448	0
2023-09-14 05:07:41	6.2336	6.29325	6.2336	0
2023-09-14 05:07:48	6.2217	6.28088	6.2217	0
2023-09-14 05:07:53	6.2104	6.26857	6.2104	0
2023-09-14 05:07:59	6.1985	6.25607	6.1985	0
2023-09-14 05:08:05	6.1886	6.2437	6.1886	0
2023-09-14 05:08:10	6.1767	6.2312	6.1767	0
2023-09-14 05:08:16	6.1655	6.2187	6.1655	0
2023-09-14 05:08:22	6.1562	6.20646	6.1562	0
2023-09-14 05:08:29	6.1417	6.19377	6.1417	0
2023-09-14 05:08:34	6.1311	6.1824	6.1311	0
2023-09-14 05:08:40	6.1192	6.17096	6.1192	0
2023-09-14 05:08:46	6.1093	6.15972	6.1093	0
2023-09-14 05:08:51	6.0973	6.14841	6.0973	0
2023-09-14 05:08:57	6.0868	6.13724	6.0868	0
2023-09-14 05:09:03	6.0775	6.12613	6.0775	0
2023-09-14 05:09:08	6.0656	6.11502	6.0656	0
2023-09-14 05:09:15	6.0537	6.10384	6.0537	0
2023-09-14 05:09:20	6.0425	6.09247	6.0425	0
2023-09-14 05:09:26	6.0319	6.08149	6.0319	0
2023-09-14 05:09:32	6.022	6.07058	6.022	0
2023-09-14 05:09:38	6.0107	6.05973	6.0107	0
2023-09-14 05:09:44	5.9968	6.04848	5.9968	0
2023-09-14 05:09:50	5.9876	6.03751	5.9876	0
2023-09-14 05:09:55	5.9763	6.02646	5.9763	0
2023-09-14 05:10:01	5.9651	6.01522	5.9651	0
2023-09-14 05:10:07	5.9538	6.00404	5.9538	0
2023-09-14 05:10:17	5.9353	5.9922	5.9353	0
2023-09-14 05:10:23	5.9234	5.98029	5.9234	0
2023-09-14 05:10:29	5.9141	5.96851	5.9141	0
2023-09-14 05:10:34	5.9036	5.95667	5.9036	0
2023-09-14 05:10:40	5.8923	5.94483	5.8923	0
2023-09-14 05:10:46	5.8824	5.93339	5.8824	0
2023-09-14 05:10:51	5.8718	5.92181	5.8718	0
2023-09-14 05:10:57	5.8606	5.91024	5.8606	0
2023-09-14 05:11:03	5.852	5.89893	5.852	0
2023-09-14 05:11:08	5.8401	5.88756	5.8401	0
2023-09-14 05:11:14	5.8288	5.87691	5.8288	0
2023-09-14 05:11:20	5.8202	5.86659	5.8202	0
2023-09-14 05:11:25	5.809	5.85608	5.809	0
2023-09-14 05:11:31	5.7977	5.84549	5.7977	0
2023-09-14 05:11:37	5.7885	5.83511	5.7885	0
2023-09-14 05:11:42	5.7779	5.82466	5.7779	0
2023-09-14 05:11:48	5.766	5.81408	5.766	0
2023-09-14 05:11:54	5.7574	5.80376	5.7574	0
2023-09-14 05:12:00	5.7462	5.79318	5.7462	0
2023-09-14 05:12:05	5.7356	5.78273	5.7356	0
2023-09-14 05:12:11	5.7243	5.77228	5.7243	0
2023-09-14 05:12:17	5.7157	5.76183	5.7157	0
2023-09-14 05:12:22	5.7045	5.75138	5.7045	0
2023-09-14 05:12:28	5.6932	5.74093	5.6932	0
2023-09-14 05:12:34	5.684	5.73048	5.684	0
2023-09-14 05:12:40	5.6727	5.71996	5.6727	0
2023-09-14 05:12:45	5.6622	5.70958	5.6622	0
2023-09-14 05:12:51	5.6509	5.69893	5.6509	0
2023-09-14 05:12:58	5.6403	5.68834	5.6403	0
2023-09-14 05:13:03	5.6284	5.67762	5.6284	0
2023-09-14 05:13:09	5.6185	5.66704	5.6185	0
2023-09-14 05:13:15	5.6092	5.65639	5.6092	0
2023-09-14 05:13:20	5.5987	5.64581	5.5987	0
2023-09-14 05:13:26	5.5874	5.63523	5.5874	0
2023-09-14 05:13:32	5.5782	5.62465	5.5782	0
2023-09-14 05:13:38	5.5676	5.61414	5.5676	0
2023-09-14 05:13:43	5.557	5.60362	5.557	0
2023-09-14 05:13:49	5.5477	5.5933	5.5477	0
2023-09-14 05:13:55	5.5372	5.58299	5.5372	0
2023-09-14 05:14:00	5.5266	5.57281	5.5266	0
2023-09-14 05:14:06	5.516	5.56256	5.516	0
2023-09-14 05:14:12	5.5067	5.55231	5.5067	0
2023-09-14 05:14:17	5.4968	5.54212	5.4968	0
2023-09-14 05:14:24	5.4836	5.53174	5.4836	0
2023-09-14 05:14:30	5.473	5.52122	5.473	0
2023-09-14 05:14:36	5.4644	5.5109	5.4644	0
2023-09-14 05:14:41	5.4538	5.50058	5.4538	0
2023-09-14 05:14:47	5.4432	5.49013	5.4432	0
2023-09-14 05:14:53	5.434	5.47981	5.434	0
2023-09-14 05:14:58	5.4234	5.46949	5.4234	0
2023-09-14 05:15:04	5.4128	5.45917	5.4128	0
2023-09-14 05:15:10	5.4042	5.44892	5.4042	0
2023-09-14 05:15:15	5.3936	5.4386	5.3936	0
2023-09-14 05:15:21	5.383	5.42854	5.383	0
2023-09-14 05:15:27	5.3744	5.41868	5.3744	0
2023-09-14 05:15:32	5.3639	5.40863	5.3639	0
2023-09-14 05:15:38	5.3539	5.39864	5.3539	0
2023-09-14 05:15:44	5.3447	5.38879	5.3447	0
2023-09-14 05:15:49	5.3334	5.37873	5.3334	0
2023-09-14 05:15:55	5.3235	5.36874	5.3235	0
2023-09-14 05:16:01	5.3149	5.35895	5.3149	0
2023-09-14 05:16:06	5.3043	5.34896	5.3043	0
2023-09-14 05:16:12	5.2944	5.33904	5.2944	0
2023-09-14 05:16:18	5.2858	5.32932	5.2858	0
2023-09-14 05:16:23	5.2759	5.31947	5.2759	0
2023-09-14 05:16:29	5.2653	5.30961	5.2653	0
2023-09-14 05:16:36	5.2547	5.29969	5.2547	0
2023-09-14 05:16:41	5.2441	5.28963	5.2441	0
2023-09-14 05:16:47	5.2342	5.27971	5.2342	0
2023-09-14 05:16:53	5.2256	5.26992	5.2256	0
2023-09-14 05:16:58	5.2144	5.25987	5.2144	0
2023-09-14 05:17:04	5.2051	5.24995	5.2051	0
2023-09-14 05:17:10	5.1965	5.24016	5.1965	0
2023-09-14 05:17:15	5.1866	5.23024	5.1866	0
2023-09-14 05:17:21	5.176	5.22025	5.176	0
2023-09-14 05:17:27	5.1674	5.21046	5.1674	0
2023-09-14 05:17:32	5.1575	5.20074	5.1575	0
2023-09-14 05:17:38	5.1469	5.19102	5.1469	0
2023-09-14 05:17:44	5.137	5.1813	5.137	0
2023-09-14 05:17:50	5.1291	5.17165	5.1291	0
2023-09-14 05:17:56	5.1185	5.16206	5.1185	0
2023-09-14 05:18:01	5.1079	5.15234	5.1079	0
2023-09-14 05:18:07	5.0986	5.14255	5.0986	0
2023-09-14 05:18:13	5.0901	5.1329	5.0901	0
2023-09-14 05:18:18	5.0801	5.12331	5.0801	0
2023-09-14 05:18:24	5.0715	5.11372	5.0715	0
2023-09-14 05:18:29	5.0623	5.1042	5.0623	0
2023-09-14 05:18:35	5.0523	5.09474	5.0523	0
2023-09-14 05:18:41	5.0437	5.08541	5.0437	0
2023-09-14 05:18:46	5.0332	5.07582	5.0332	0
2023-09-14 05:18:52	5.0232	5.06629	5.0232	0
2023-09-14 05:18:58	5.0153	5.05703	5.0153	0
2023-09-14 05:19:03	5.0047	5.04764	5.0047	0
2023-09-14 05:19:09	4.9955	5.03818	4.9955	0
2023-09-14 05:19:15	4.9875	5.02892	4.9875	0
2023-09-14 05:19:20	4.977	5.01947	4.977	0
2023-09-14 05:19:26	4.9677	5.01001	4.9677	0
2023-09-14 05:19:32	4.9591	5.00069	4.9591	0
2023-09-14 05:19:37	4.9492	4.99124	4.9492	0
2023-09-14 05:19:43	4.9393	4.98185	4.9393	0
2023-09-14 05:19:49	4.9313	4.97266	4.9313	0
2023-09-14 05:19:54	4.9221	4.96334	4.9221	0
2023-09-14 05:20:00	4.9121	4.95408	4.9121	0
2023-09-14 05:20:06	4.9029	4.94482	4.9029	0
2023-09-14 05:20:12	4.8936	4.93543	4.8936	0
2023-09-14 05:20:17	4.8844	4.92617	4.8844	0
2023-09-14 05:20:23	4.8744	4.91684	4.8744	0
2023-09-14 05:20:29	4.8665	4.90758	4.8665	0
2023-09-14 05:20:34	4.8566	4.89832	4.8566	0
2023-09-14 05:20:40	4.848	4.88919	4.848	0
2023-09-14 05:20:46	4.8387	4.87993	4.8387	0
2023-09-14 05:20:51	4.8295	4.87067	4.8295	0
2023-09-14 05:20:57	4.8202	4.86148	4.8202	0
2023-09-14 05:21:03	4.8123	4.85242	4.8123	0
2023-09-14 05:21:08	4.8024	4.8433	4.8024	0
2023-09-14 05:21:14	4.7931	4.83417	4.7931	0
2023-09-14 05:21:20	4.7852	4.82525	4.7852	0
2023-09-14 05:21:25	4.7752	4.81612	4.7752	0
2023-09-14 05:21:31	4.7679	4.80725	4.7679	0
2023-09-14 05:21:36	4.758	4.79825	4.758	0
2023-09-14 05:21:42	4.7481	4.78919	4.7481	0
2023-09-14 05:21:48	4.7402	4.78026	4.7402	0
2023-09-14 05:21:54	4.7309	4.77133	4.7309	0
2023-09-14 05:21:59	4.7217	4.76227	4.7217	0
2023-09-14 05:22:05	4.7117	4.7532	4.7117	0
2023-09-14 05:22:11	4.7045	4.74434	4.7045	0
2023-09-14 05:22:16	4.6945	4.73527	4.6945	0
2023-09-14 05:22:22	4.6846	4.72621	4.6846	0
2023-09-14 05:22:28	4.678	4.71722	4.678	0
2023-09-14 05:22:33	4.6674	4.70816	4.6674	0
2023-09-14 05:22:39	4.6595	4.6993	4.6595	0
2023-09-14 05:22:45	4.6516	4.69044	4.6516	0
2023-09-14 05:22:50	4.6416	4.68151	4.6416	0
2023-09-14 05:22:56	4.633	4.67264	4.633	0
2023-09-14 05:23:02	4.6251	4.66398	4.6251	0
2023-09-14 05:23:07	4.6158	4.65511	4.6158	0
2023-09-14 05:23:13	4.6059	4.64625	4.6059	0
2023-09-14 05:23:19	4.5993	4.63772	4.5993	0
2023-09-14 05:23:24	4.5887	4.62879	4.5887	0
2023-09-14 05:23:30	4.5801	4.62006	4.5801	0
2023-09-14 05:23:36	4.5722	4.61133	4.5722	0
2023-09-14 05:23:41	4.5629	4.60246	4.5629	0
2023-09-14 05:23:47	4.5537	4.59367	4.5537	0
2023-09-14 05:23:53	4.5464	4.58501	4.5464	0
2023-09-14 05:23:58	4.5378	4.57628	4.5378	0
2023-09-14 05:24:04	4.5285	4.56755	4.5285	0
2023-09-14 05:24:10	4.5193	4.55889	4.5193	0
2023-09-14 05:24:17	4.51	4.54996	4.51	0
2023-09-14 05:24:22	4.5014	4.54123	4.5014	0
2023-09-14 05:24:28	4.4915	4.53237	4.4915	0
2023-09-14 05:24:34	4.4842	4.52357	4.4842	0
2023-09-14 05:24:39	4.4756	4.51484	4.4756	0
2023-09-14 05:24:45	4.467	4.50617	4.467	0
2023-09-14 05:24:51	4.4591	4.49744	4.4591	0
2023-09-14 05:24:56	4.4505	4.48871	4.4505	0
2023-09-14 05:25:02	4.4412	4.47998	4.4412	0
2023-09-14 05:25:08	4.434	4.47145	4.434	0
2023-09-14 05:25:13	4.4247	4.46292	4.4247	0
2023-09-14 05:25:19	4.4148	4.45426	4.4148	0
2023-09-14 05:25:25	4.4088	4.44599	4.4088	0
2023-09-14 05:25:31	4.3976	4.43733	4.3976	0
2023-09-14 05:25:37	4.389	4.42867	4.389	0
2023-09-14 05:25:43	4.3817	4.42014	4.3817	0
2023-09-14 05:25:48	4.3731	4.41154	4.3731	0
2023-09-14 05:25:54	4.3639	4.40288	4.3639	0
2023-09-14 05:26:00	4.3566	4.39442	4.3566	0
2023-09-14 05:26:05	4.3473	4.38575	4.3473	0
2023-09-14 05:26:11	4.3394	4.37722	4.3394	0
2023-09-14 05:26:17	4.3315	4.36889	4.3315	0
2023-09-14 05:26:22	4.3229	4.3603	4.3229	0
2023-09-14 05:26:28	4.3143	4.35197	4.3143	0
2023-09-14 05:26:33	4.3077	4.34384	4.3077	0
2023-09-14 05:26:39	4.2984	4.33551	4.2984	0
2023-09-14 05:26:45	4.2898	4.32718	4.2898	0
2023-09-14 05:26:50	4.2825	4.31904	4.2825	0
2023-09-14 05:26:57	4.2739	4.31077	4.2739	0
2023-09-14 05:27:02	4.266	4.30264	4.266	0
2023-09-14 05:27:08	4.2567	4.29437	4.2567	0
2023-09-14 05:27:14	4.2495	4.28617	4.2495	0
2023-09-14 05:27:19	4.2409	4.27797	4.2409	0
2023-09-14 05:27:25	4.2329	4.26983	4.2329	0
2023-09-14 05:27:37	4.2164	4.2607	4.2164	0
2023-09-14 05:27:42	4.2078	4.25164	4.2078	0
2023-09-14 05:27:48	4.1999	4.24265	4.1999	0
2023-09-14 05:27:54	4.1919	4.23359	4.1919	0
2023-09-14 05:27:59	4.184	4.2246	4.184	0
2023-09-14 05:28:05	4.1754	4.21554	4.1754	0
2023-09-14 05:28:11	4.1681	4.20668	4.1681	0
2023-09-14 05:28:17	4.1595	4.19768	4.1595	0
2023-09-14 05:28:22	4.1509	4.18868	4.1509	0
2023-09-14 05:28:28	4.1443	4.17982	4.1443	0
2023-09-14 05:28:33	4.1364	4.17182	4.1364	0
2023-09-14 05:28:39	4.1271	4.16375	4.1271	0
2023-09-14 05:28:45	4.1205	4.15581	4.1205	0
2023-09-14 05:28:50	4.1119	4.14781	4.1119	0
2023-09-14 05:28:56	4.1033	4.13974	4.1033	0
2023-09-14 05:29:02	4.0974	4.13194	4.0974	0
2023-09-14 05:29:07	4.0888	4.12401	4.0888	0
2023-09-14 05:29:13	4.0802	4.11608	4.0802	0
2023-09-14 05:29:19	4.0736	4.10835	4.0736	0
2023-09-14 05:29:24	4.065	4.10042	4.065	0
2023-09-14 05:29:30	4.0564	4.09242	4.0564	0
2023-09-14 05:29:36	4.0498	4.08469	4.0498	0
2023-09-14 05:29:42	4.0412	4.07676	4.0412	0
2023-09-14 05:29:47	4.0326	4.06883	4.0326	0
2023-09-14 05:29:53	4.0253	4.06103	4.0253	0
2023-09-14 05:29:58	4.0167	4.05296	4.0167	0
2023-09-14 05:30:11	4.0087	4.04495	4.0087	0
2023-09-14 05:30:48	3.9499	4.03192	3.9499	0
2023-09-14 05:30:54	3.9426	4.01882	3.9426	0
2023-09-14 05:30:59	3.9353	4.00585	3.9353	0
2023-09-14 05:31:05	3.9267	3.99288	3.9267	0
2023-09-14 05:31:11	3.9208	3.97998	3.9208	0
2023-09-14 05:31:16	3.9122	3.96708	3.9122	0
2023-09-14 05:31:22	3.9042	3.95424	3.9042	0
2023-09-14 05:31:28	3.8963	3.94134	3.8963	0
2023-09-14 05:31:34	3.8897	3.92864	3.8897	0
2023-09-14 05:31:39	3.8818	3.91595	3.8818	0
2023-09-14 05:31:45	3.8732	3.90828	3.8732	0
2023-09-14 05:31:51	3.8652	3.90054	3.8652	0
2023-09-14 05:31:57	3.8586	3.89287	3.8586	0
2023-09-14 05:32:03	3.8494	3.88514	3.8494	0
2023-09-14 05:32:09	3.8421	3.87727	3.8421	0
2023-09-14 05:32:15	3.8355	3.8696	3.8355	0
2023-09-14 05:32:20	3.8269	3.86187	3.8269	0
2023-09-14 05:32:26	3.8189	3.85413	3.8189	0
2023-09-14 05:32:32	3.8123	3.84639	3.8123	0
2023-09-14 05:32:37	3.8051	3.83872	3.8051	0
2023-09-14 05:32:43	3.7978	3.83118	3.7978	0
2023-09-14 05:32:49	3.7892	3.82358	3.7892	0
2023-09-14 05:32:55	3.7819	3.81591	3.7819	0
2023-09-14 05:33:01	3.7746	3.80843	3.7746	0
2023-09-14 05:33:07	3.7674	3.80096	3.7674	0
2023-09-14 05:33:13	3.7594	3.79335	3.7594	0
2023-09-14 05:33:19	3.7521	3.78587	3.7521	0
2023-09-14 05:33:24	3.7436	3.77834	3.7436	0
2023-09-14 05:33:30	3.7356	3.77067	3.7356	0
2023-09-14 05:33:36	3.7283	3.76299	3.7283	0
2023-09-14 05:33:42	3.7217	3.75538	3.7217	0
2023-09-14 05:33:47	3.7145	3.74791	3.7145	0
2023-09-14 05:33:53	3.7059	3.74031	3.7059	0
2023-09-14 05:33:59	3.6999	3.73284	3.6999	0
2023-09-14 05:34:04	3.692	3.7253	3.692	0
2023-09-14 05:34:10	3.6847	3.71783	3.6847	0
2023-09-14 05:34:16	3.6781	3.71043	3.6781	0
2023-09-14 05:34:21	3.6701	3.70308	3.6701	0
2023-09-14 05:34:27	3.6622	3.69574	3.6622	0
2023-09-14 05:34:33	3.6563	3.68854	3.6563	0
2023-09-14 05:34:38	3.649	3.68127	3.649	0
2023-09-14 05:34:44	3.6417	3.67399	3.6417	0
2023-09-14 05:34:50	3.6344	3.66684	3.6344	0
2023-09-14 05:34:55	3.6272	3.65957	3.6272	0
2023-09-14 05:35:01	3.6192	3.65229	3.6192	0
2023-09-14 05:35:07	3.6139	3.64521	3.6139	0
2023-09-14 05:35:12	3.606	3.638	3.606	0
2023-09-14 05:35:18	3.5987	3.63086	3.5987	0
2023-09-14 05:35:24	3.5908	3.62372	3.5908	0
2023-09-14 05:35:30	3.5848	3.61657	3.5848	0
2023-09-14 05:35:35	3.5769	3.60936	3.5769	0
2023-09-14 05:35:41	3.5696	3.60215	3.5696	0
2023-09-14 05:35:47	3.5637	3.59508	3.5637	0
2023-09-14 05:35:52	3.5564	3.588	3.5564	0
2023-09-14 05:35:58	3.5491	3.58099	3.5491	0
2023-09-14 05:36:04	3.5419	3.57379	3.5419	0
2023-09-14 05:36:09	3.5352	3.56671	3.5352	0
2023-09-14 05:36:15	3.5273	3.55957	3.5273	0
2023-09-14 05:36:21	3.522	3.55269	3.522	0
2023-09-14 05:36:27	3.514	3.54561	3.514	0
2023-09-14 05:36:33	3.5061	3.53853	3.5061	0
2023-09-14 05:36:39	3.4995	3.53152	3.4995	0
2023-09-14 05:36:44	3.4922	3.52437	3.4922	0
2023-09-14 05:36:51	3.4843	3.51716	3.4843	0
2023-09-14 05:36:56	3.477	3.50995	3.477	0
2023-09-14 05:37:02	3.4704	3.5028	3.4704	0
2023-09-14 05:37:07	3.4638	3.49566	3.4638	0
2023-09-14 05:37:13	3.4565	3.48858	3.4565	0
2023-09-14 05:37:19	3.4512	3.4815	3.4512	0
2023-09-14 05:37:24	3.4433	3.47443	3.4433	0
2023-09-14 05:37:30	3.436	3.46742	3.436	0
2023-09-14 05:37:36	3.4301	3.46048	3.4301	0
2023-09-14 05:37:41	3.4235	3.45361	3.4235	0
2023-09-14 05:37:48	3.4162	3.4468	3.4162	0
2023-09-14 05:37:54	3.4089	3.43999	3.4089	0
2023-09-14 05:38:00	3.401	3.43305	3.401	0
2023-09-14 05:38:05	3.3937	3.42604	3.3937	0
2023-09-14 05:38:11	3.3864	3.41903	3.3864	0
2023-09-14 05:38:17	3.3811	3.41202	3.3811	0
2023-09-14 05:38:23	3.3732	3.40501	3.3732	0
2023-09-14 05:38:28	3.3666	3.39807	3.3666	0
2023-09-14 05:38:34	3.36	3.39106	3.36	0
2023-09-14 05:38:40	3.354	3.38411	3.354	0
2023-09-14 05:38:45	3.3461	3.3771	3.3461	0
2023-09-14 05:38:51	3.3408	3.37029	3.3408	0
2023-09-14 05:38:57	3.3335	3.36354	3.3335	0
2023-09-14 05:39:02	3.3263	3.3568	3.3263	0
2023-09-14 05:39:08	3.3196	3.35012	3.3196	0
2023-09-14 05:39:14	3.3144	3.34345	3.3144	0
2023-09-14 05:39:19	3.3071	3.33684	3.3071	0
2023-09-14 05:39:25	3.2998	3.33016	3.2998	0
2023-09-14 05:39:31	3.2925	3.32341	3.2925	0
2023-09-14 05:39:37	3.2872	3.31673	3.2872	0
2023-09-14 05:39:42	3.28	3.31012	3.28	0
2023-09-14 05:39:48	3.2727	3.30331	3.2727	0
2023-09-14 05:39:53	3.2681	3.29677	3.2681	0
2023-09-14 05:39:59	3.2601	3.29015	3.2601	0
2023-09-14 05:40:05	3.2542	3.28361	3.2542	0
2023-09-14 05:40:11	3.2476	3.27693	3.2476	0
2023-09-14 05:40:16	3.241	3.27032	3.241	0
2023-09-14 05:40:22	3.2343	3.26377	3.2343	0
2023-09-14 05:40:28	3.2284	3.25736	3.2284	0
2023-09-14 05:40:33	3.2218	3.25082	3.2218	0
2023-09-14 05:40:39	3.2145	3.24427	3.2145	0
2023-09-14 05:40:45	3.2092	3.23792	3.2092	0
2023-09-14 05:40:50	3.2026	3.23137	3.2026	0
2023-09-14 05:40:56	3.1953	3.22489	3.1953	0
2023-09-14 05:41:02	3.1894	3.21841	3.1894	0
2023-09-14 05:41:07	3.1834	3.21199	3.1834	0
2023-09-14 05:41:13	3.1768	3.20557	3.1768	0
2023-09-14 05:41:19	3.1709	3.19923	3.1709	0
2023-09-14 05:41:25	3.1629	3.19268	3.1629	0
2023-09-14 05:41:31	3.157	3.1862	3.157	0
2023-09-14 05:41:36	3.151	3.17985	3.151	0
2023-09-14 05:41:42	3.1437	3.1733	3.1437	0
2023-09-14 05:41:48	3.1385	3.16689	3.1385	0
2023-09-14 05:41:53	3.1312	3.16048	3.1312	0
2023-09-14 05:41:59	3.1252	3.15406	3.1252	0
2023-09-14 05:42:05	3.1193	3.14765	3.1193	0
2023-09-14 05:42:10	3.1133	3.1413	3.1133	0
2023-09-14 05:42:16	3.106	3.13481	3.106	0
2023-09-14 05:42:22	3.1008	3.1286	3.1008	0
2023-09-14 05:42:27	3.0935	3.12225	3.0935	0
2023-09-14 05:42:33	3.0875	3.1159	3.0875	0
2023-09-14 05:42:39	3.0822	3.10975	3.0822	0
2023-09-14 05:42:44	3.0756	3.10346	3.0756	0
2023-09-14 05:42:50	3.069	3.09724	3.069	0
2023-09-14 05:42:56	3.0637	3.09109	3.0637	0
2023-09-14 05:43:01	3.0578	3.08494	3.0578	0
2023-09-14 05:43:07	3.0505	3.07866	3.0505	0
2023-09-14 05:43:13	3.0445	3.07251	3.0445	0
2023-09-14 05:43:18	3.0386	3.06629	3.0386	0
2023-09-14 05:43:24	3.032	3.06014	3.032	0
2023-09-14 05:43:29	3.026	3.05399	3.026	0
2023-09-14 05:43:35	3.0201	3.04778	3.0201	0
2023-09-14 05:43:41	3.0148	3.0417	3.0148	0
2023-09-14 05:43:47	3.0082	3.03562	3.0082	0
2023-09-14 05:43:52	3.0029	3.02954	3.0029	0
2023-09-14 05:43:58	2.9956	3.02332	2.9956	0
2023-09-14 05:44:03	2.9903	3.0173	2.9903	0
2023-09-14 05:44:09	2.9837	3.01122	2.9837	0
2023-09-14 05:44:15	2.9778	3.00514	2.9778	0
2023-09-14 05:44:20	2.9718	2.99912	2.9718	0
2023-09-14 05:44:26	2.9658	2.9931	2.9658	0
2023-09-14 05:44:32	2.9612	2.98721	2.9612	0
2023-09-14 05:44:37	2.9546	2.98119	2.9546	0
2023-09-14 05:44:44	2.9473	2.9751	2.9473	0
2023-09-14 05:44:49	2.9414	2.96895	2.9414	0
2023-09-14 05:44:55	2.9354	2.96293	2.9354	0
2023-09-14 05:45:01	2.9295	2.95685	2.9295	0
2023-09-14 05:45:07	2.9235	2.95083	2.9235	0
2023-09-14 05:45:12	2.9169	2.94474	2.9169	0
2023-09-14 05:45:18	2.9116	2.93872	2.9116	0
2023-09-14 05:45:24	2.9057	2.93271	2.9057	0
2023-09-14 05:45:29	2.8991	2.9265	2.8991	0
2023-09-14 05:45:35	2.8938	2.92042	2.8938	0
2023-09-14 05:45:41	2.8865	2.91434	2.8865	0
2023-09-14 05:45:47	2.8825	2.90845	2.8825	0
2023-09-14 05:45:53	2.8752	2.90243	2.8752	0
2023-09-14 05:45:58	2.8687	2.89635	2.8687	0
2023-09-14 05:46:04	2.8627	2.89027	2.8627	0
2023-09-14 05:46:09	2.8581	2.88439	2.8581	0
2023-09-14 05:46:15	2.8515	2.87838	2.8515	0
2023-09-14 05:46:21	2.8462	2.87243	2.8462	0
2023-09-14 05:46:27	2.8402	2.86654	2.8402	0
2023-09-14 05:46:32	2.8336	2.86052	2.8336	0
2023-09-14 05:46:38	2.8283	2.8547	2.8283	0
2023-09-14 05:46:44	2.823	2.84875	2.823	0
2023-09-14 05:46:49	2.8171	2.84294	2.8171	0
2023-09-14 05:46:55	2.8105	2.83712	2.8105	0
2023-09-14 05:47:01	2.8052	2.83137	2.8052	0
2023-09-14 05:47:06	2.7992	2.82548	2.7992	0
2023-09-14 05:47:21	2.784	2.81873	2.784	0
2023-09-14 05:47:27	2.7781	2.81192	2.7781	0
2023-09-14 05:47:32	2.7721	2.80511	2.7721	0
2023-09-14 05:47:38	2.7668	2.79843	2.7668	0
2023-09-14 05:47:44	2.7615	2.79175	2.7615	0
2023-09-14 05:47:49	2.7562	2.78507	2.7562	0
2023-09-14 05:47:55	2.749	2.77826	2.749	0
2023-09-14 05:48:01	2.745	2.77171	2.745	0
2023-09-14 05:48:06	2.7384	2.76503	2.7384	0
2023-09-14 05:48:12	2.7324	2.75835	2.7324	0
2023-09-14 05:48:18	2.7278	2.75273	2.7278	0
2023-09-14 05:48:24	2.7219	2.74711	2.7219	0
2023-09-14 05:48:29	2.7152	2.74142	2.7152	0
2023-09-14 05:48:35	2.7099	2.73573	2.7099	0
2023-09-14 05:48:41	2.7046	2.73004	2.7046	0
2023-09-14 05:48:46	2.6994	2.72436	2.6994	0
2023-09-14 05:48:52	2.6928	2.71874	2.6928	0
2023-09-14 05:48:59	2.6861	2.71285	2.6861	0
2023-09-14 05:49:04	2.6808	2.70709	2.6808	0
2023-09-14 05:49:10	2.6749	2.70134	2.6749	0
2023-09-14 05:49:16	2.6696	2.69552	2.6696	0
2023-09-14 05:49:21	2.6643	2.68976	2.6643	0
2023-09-14 05:49:27	2.6584	2.68408	2.6584	0
2023-09-14 05:49:33	2.6531	2.6784	2.6531	0
2023-09-14 05:49:38	2.6478	2.67272	2.6478	0
2023-09-14 05:49:44	2.6418	2.66696	2.6418	0
2023-09-14 05:49:50	2.6359	2.66127	2.6359	0
2023-09-14 05:49:56	2.6319	2.65585	2.6319	0
2023-09-14 05:50:10	2.6253	2.6503	2.6253	0
2023-09-14 05:50:33	2.5949	2.6423	2.5949	0
2023-09-14 05:50:38	2.5903	2.63437	2.5903	0
2023-09-14 05:50:44	2.585	2.62644	2.585	0
2023-09-14 05:50:50	2.5797	2.61857	2.5797	0
2023-09-14 05:50:55	2.5744	2.6107	2.5744	0
2023-09-14 05:51:01	2.5684	2.60276	2.5684	0
2023-09-14 05:51:07	2.5631	2.59489	2.5631	0
2023-09-14 05:51:13	2.5565	2.58695	2.5565	0
2023-09-14 05:51:19	2.5512	2.57888	2.5512	0
2023-09-14 05:51:24	2.5466	2.57101	2.5466	0
2023-09-14 05:51:30	2.5413	2.56565	2.5413	0
2023-09-14 05:51:36	2.5347	2.56009	2.5347	0
2023-09-14 05:51:41	2.5314	2.55473	2.5314	0
2023-09-14 05:51:47	2.5248	2.54924	2.5248	0
2023-09-14 05:51:53	2.5195	2.54375	2.5195	0
2023-09-14 05:51:59	2.5149	2.5384	2.5149	0
2023-09-14 05:52:04	2.5096	2.53305	2.5096	0
2023-09-14 05:52:10	2.5036	2.52776	2.5036	0
2023-09-14 05:52:16	2.4983	2.52247	2.4983	0
2023-09-14 05:52:21	2.493	2.51711	2.493	0
2023-09-14 05:52:27	2.4877	2.51175	2.4877	0
2023-09-14 05:52:33	2.4838	2.50666	2.4838	0
2023-09-14 05:52:39	2.4785	2.50137	2.4785	0
2023-09-14 05:52:44	2.4732	2.49621	2.4732	0
2023-09-14 05:52:50	2.4679	2.49105	2.4679	0
2023-09-14 05:52:56	2.4613	2.48569	2.4613	0
2023-09-14 05:53:02	2.4567	2.4804	2.4567	0
2023-09-14 05:53:07	2.4514	2.47518	2.4514	0
2023-09-14 05:53:13	2.4461	2.46996	2.4461	0
2023-09-14 05:53:19	2.4415	2.46481	2.4415	0
2023-09-14 05:53:24	2.4362	2.45966	2.4362	0
2023-09-14 05:53:30	2.4309	2.45437	2.4309	0
2023-09-14 05:53:36	2.4269	2.44921	2.4269	0
2023-09-14 05:53:41	2.421	2.44399	2.421	0
2023-09-14 05:53:47	2.4157	2.43877	2.4157	0
2023-09-14 05:53:53	2.411	2.43374	2.411	0
2023-09-14 05:53:58	2.4057	2.42864	2.4057	0
2023-09-14 05:54:04	2.4004	2.42354	2.4004	0
2023-09-14 05:54:10	2.3958	2.41851	2.3958	0
2023-09-14 05:54:15	2.3905	2.41341	2.3905	0
2023-09-14 05:54:21	2.3852	2.40831	2.3852	0
2023-09-14 05:54:26	2.3806	2.40328	2.3806	0
2023-09-14 05:54:32	2.3754	2.39813	2.3754	0
2023-09-14 05:54:38	2.3701	2.39304	2.3701	0
2023-09-14 05:54:43	2.3654	2.38801	2.3654	0
2023-09-14 05:54:49	2.3608	2.38299	2.3608	0
2023-09-14 05:54:55	2.3555	2.37797	2.3555	0
2023-09-14 05:55:01	2.3502	2.37295	2.3502	0
2023-09-14 05:55:06	2.3456	2.36793	2.3456	0
2023-09-14 05:55:12	2.3397	2.36285	2.3397	0
2023-09-14 05:55:18	2.3344	2.35777	2.3344	0
2023-09-14 05:55:24	2.3304	2.35275	2.3304	0
2023-09-14 05:55:29	2.3245	2.34766	2.3245	0
2023-09-14 05:55:35	2.3198	2.34263	2.3198	0
2023-09-14 05:55:41	2.3152	2.33761	2.3152	0
2023-09-14 05:55:46	2.3099	2.33252	2.3099	0
2023-09-14 05:55:52	2.3046	2.32743	2.3046	0
2023-09-14 05:55:58	2.3007	2.32248	2.3007	0
2023-09-14 05:56:03	2.296	2.31752	2.296	0
2023-09-14 05:56:09	2.2901	2.31256	2.2901	0
2023-09-14 05:56:15	2.2861	2.30773	2.2861	0
2023-09-14 05:56:20	2.2808	2.30277	2.2808	0
2023-09-14 05:56:26	2.2755	2.29787	2.2755	0
2023-09-14 05:56:32	2.2716	2.29305	2.2716	0
2023-09-14 05:56:37	2.2656	2.28809	2.2656	0
2023-09-14 05:56:43	2.261	2.2832	2.261	0
2023-09-14 05:56:49	2.257	2.27844	2.257	0
2023-09-14 05:56:54	2.2524	2.27361	2.2524	0
2023-09-14 05:57:00	2.2471	2.26872	2.2471	0
2023-09-14 05:57:06	2.2425	2.26396	2.2425	0
2023-09-14 05:57:11	2.2372	2.25907	2.2372	0
2023-09-14 05:57:17	2.2326	2.25425	2.2326	0
2023-09-14 05:57:23	2.2273	2.24943	2.2273	0
2023-09-14 05:57:28	2.2226	2.24453	2.2226	0
2023-09-14 05:57:34	2.218	2.23977	2.218	0
2023-09-14 05:57:40	2.2134	2.23501	2.2134	0
2023-09-14 05:57:45	2.2088	2.23019	2.2088	0
2023-09-14 05:57:51	2.2035	2.2253	2.2035	0
2023-09-14 05:57:57	2.2002	2.22061	2.2002	0
2023-09-14 05:58:02	2.1942	2.21578	2.1942	0
2023-09-14 05:58:08	2.1896	2.21102	2.1896	0
2023-09-14 05:58:14	2.1843	2.20619	2.1843	0
2023-09-14 05:58:19	2.1803	2.20149	2.1803	0
2023-09-14 05:58:25	2.175	2.19673	2.175	0
2023-09-14 05:58:31	2.1711	2.19204	2.1711	0
2023-09-14 05:58:36	2.1671	2.18741	2.1671	0
2023-09-14 05:58:42	2.1605	2.18258	2.1605	0
2023-09-14 05:58:48	2.1572	2.17795	2.1572	0
2023-09-14 05:58:53	2.1526	2.17319	2.1526	0
2023-09-14 05:58:59	2.1473	2.1685	2.1473	0
2023-09-14 05:59:06	2.1413	2.16367	2.1413	0
2023-09-14 05:59:12	2.138	2.15904	2.138	0
2023-09-14 05:59:17	2.1327	2.15428	2.1327	0
2023-09-14 05:59:23	2.1275	2.14953	2.1275	0
2023-09-14 05:59:29	2.1235	2.14477	2.1235	0
2023-09-14 05:59:34	2.1189	2.13995	2.1189	0
2023-09-14 05:59:40	2.1142	2.13532	2.1142	0
2023-09-14 05:59:46	2.1096	2.13056	2.1096	0
2023-09-14 05:59:51	2.105	2.1258	2.105	0
2023-09-14 05:59:57	2.0997	2.12104	2.0997	0
2023-09-14 06:00:03	2.0957	2.11648	2.0957	0
2023-09-14 06:00:08	2.0904	2.11172	2.0904	0
2023-09-14 06:00:14	2.0871	2.10716	2.0871	0
2023-09-14 06:00:20	2.0825	2.10266	2.0825	0
2023-09-14 06:00:25	2.0772	2.09803	2.0772	0
2023-09-14 06:00:31	2.0726	2.0934	2.0726	0
2023-09-14 06:00:37	2.0673	2.08871	2.0673	0
2023-09-14 06:00:43	2.064	2.08415	2.064	0
2023-09-14 06:00:48	2.0594	2.07959	2.0594	0
2023-09-14 06:00:56	2.0527	2.07489	2.0527	0
2023-09-14 06:01:01	2.0481	2.07013	2.0481	0
2023-09-14 06:01:07	2.0435	2.06544	2.0435	0
2023-09-14 06:01:13	2.0402	2.06075	2.0402	0
2023-09-14 06:01:18	2.0342	2.05592	2.0342	0
2023-09-14 06:01:24	2.0303	2.05123	2.0303	0
2023-09-14 06:01:30	2.025	2.04647	2.025	0
2023-09-14 06:01:35	2.021	2.04184	2.021	0
2023-09-14 06:01:41	2.0164	2.03708	2.0164	0
2023-09-14 06:01:47	2.0111	2.03225	2.0111	0
2023-09-14 06:01:52	2.0071	2.02769	2.0071	0
2023-09-14 06:01:58	2.0032	2.0232	2.0032	0
2023-09-14 06:02:04	1.9979	2.01864	1.9979	0
2023-09-14 06:02:09	1.9939	2.01401	1.9939	0
2023-09-14 06:02:15	1.9893	2.00952	1.9893	0
2023-09-14 06:02:21	1.9846	2.00495	1.9846	0
2023-09-14 06:02:26	1.98	2.00045	1.98	0
2023-09-14 06:02:32	1.976	1.99595	1.976	0
2023-09-14 06:02:38	1.9714	1.99145	1.9714	0
2023-09-14 06:02:43	1.9674	1.98708	1.9674	0
2023-09-14 06:02:49	1.9622	1.98259	1.9622	0
2023-09-14 06:02:54	1.9582	1.97809	1.9582	0
2023-09-14 06:03:00	1.9536	1.97366	1.9536	0
2023-09-14 06:03:06	1.9489	1.96916	1.9489	0
2023-09-14 06:03:12	1.945	1.96473	1.945	0
2023-09-14 06:03:17	1.9397	1.96024	1.9397	0
2023-09-14 06:03:23	1.9357	1.95581	1.9357	0
2023-09-14 06:03:29	1.9304	1.95125	1.9304	0
2023-09-14 06:03:35	1.9271	1.94682	1.9271	0
2023-09-14 06:03:40	1.9218	1.94226	1.9218	0
2023-09-14 06:03:46	1.9179	1.93783	1.9179	0
2023-09-14 06:03:51	1.9139	1.9334	1.9139	0
2023-09-14 06:03:57	1.9086	1.9289	1.9086	0
2023-09-14 06:04:03	1.904	1.92441	1.904	0
2023-09-14 06:04:09	1.9	1.91991	1.9	0
2023-09-14 06:04:14	1.896	1.91554	1.896	0
2023-09-14 06:04:20	1.8914	1.91111	1.8914	0
2023-09-14 06:04:26	1.8861	1.90668	1.8861	0
2023-09-14 06:04:33	1.8809	1.90206	1.8809	0
2023-09-14 06:04:39	1.8769	1.89757	1.8769	0
2023-09-14 06:04:45	1.8723	1.89301	1.8723	0
2023-09-14 06:04:51	1.8689	1.88851	1.8689	0
2023-09-14 06:04:57	1.8637	1.88402	1.8637	0
2023-09-14 06:05:03	1.859	1.87952	1.859	0
2023-09-14 06:05:09	1.8544	1.87496	1.8544	0
2023-09-14 06:05:15	1.8504	1.8704	1.8504	0
2023-09-14 06:05:20	1.8451	1.86577	1.8451	0
2023-09-14 06:05:26	1.8412	1.86128	1.8412	0
2023-09-14 06:05:32	1.8372	1.85691	1.8372	0
2023-09-14 06:05:37	1.8332	1.85254	1.8332	0
2023-09-14 06:05:43	1.8279	1.8481	1.8279	0
2023-09-14 06:05:49	1.8246	1.84367	1.8246	0
2023-09-14 06:05:54	1.82	1.8393	1.82	0
2023-09-14 06:06:00	1.8154	1.83494	1.8154	0
2023-09-14 06:06:06	1.8114	1.83064	1.8114	0
2023-09-14 06:06:12	1.8061	1.82621	1.8061	0
2023-09-14 06:06:17	1.8022	1.82192	1.8022	0
2023-09-14 06:06:23	1.7975	1.81755	1.7975	0
2023-09-14 06:06:29	1.7929	1.81312	1.7929	0
2023-09-14 06:06:34	1.7889	1.80869	1.7889	0
2023-09-14 06:06:40	1.7843	1.80433	1.7843	0
2023-09-14 06:06:46	1.7797	1.79984	1.7797	0
2023-09-14 06:06:51	1.7757	1.79541	1.7757	0
2023-09-14 06:06:57	1.7717	1.79104	1.7717	0
2023-09-14 06:07:03	1.7678	1.78668	1.7678	0
2023-09-14 06:07:09	1.7632	1.78239	1.7632	0
2023-09-14 06:07:14	1.7585	1.77802	1.7585	0
2023-09-14 06:07:20	1.7539	1.77366	1.7539	0
2023-09-14 06:07:26	1.7506	1.76943	1.7506	0
2023-09-14 06:07:31	1.746	1.76514	1.746	0
2023-09-14 06:07:37	1.7413	1.76084	1.7413	0
2023-09-14 06:07:43	1.7374	1.75661	1.7374	0
2023-09-14 06:07:48	1.7334	1.75238	1.7334	0
2023-09-14 06:07:54	1.7288	1.74809	1.7288	0
2023-09-14 06:07:59	1.7248	1.74379	1.7248	0
2023-09-14 06:08:05	1.7202	1.73949	1.7202	0
2023-09-14 06:08:11	1.7162	1.73526	1.7162	0
2023-09-14 06:08:17	1.7129	1.73116	1.7129	0
2023-09-14 06:08:22	1.7076	1.72686	1.7076	0
2023-09-14 06:08:28	1.7037	1.72263	1.7037	0
2023-09-14 06:08:34	1.699	1.7184	1.699	0
2023-09-14 06:08:39	1.6944	1.7141	1.6944	0
2023-09-14 06:08:45	1.6904	1.7098	1.6904	0
2023-09-14 06:08:51	1.6858	1.7055	1.6858	0
2023-09-14 06:08:57	1.6825	1.70127	1.6825	0
2023-09-14 06:09:02	1.6779	1.69704	1.6779	0
2023-09-14 06:09:08	1.6739	1.69281	1.6739	0
2023-09-14 06:09:14	1.6699	1.68851	1.6699	0
2023-09-14 06:09:19	1.666	1.68435	1.666	0
2023-09-14 06:09:25	1.6613	1.68011	1.6613	0
2023-09-14 06:09:31	1.6567	1.67588	1.6567	0
2023-09-14 06:09:36	1.6534	1.67178	1.6534	0
2023-09-14 06:09:42	1.6488	1.66762	1.6488	0
2023-09-14 06:09:48	1.6448	1.66352	1.6448	0
2023-09-14 06:09:53	1.6415	1.65942	1.6415	0
2023-09-14 06:09:59	1.6376	1.65539	1.6376	0
2023-09-14 06:10:05	1.6323	1.65123	1.6323	0
2023-09-14 06:10:10	1.6289	1.64713	1.6289	0
2023-09-14 06:10:16	1.625	1.64303	1.625	0
2023-09-14 06:10:22	1.6203	1.63893	1.6203	0
2023-09-14 06:10:36	1.6111	1.63437	1.6111	0
2023-09-14 06:10:41	1.6078	1.62981	1.6078	0
2023-09-14 06:10:47	1.6032	1.62525	1.6032	0
2023-09-14 06:10:53	1.5986	1.62063	1.5986	0
2023-09-14 06:10:58	1.5952	1.616	1.5952	0
2023-09-14 06:11:04	1.5913	1.61137	1.5913	0
2023-09-14 06:11:10	1.5873	1.60687	1.5873	0
2023-09-14 06:11:15	1.584	1.60238	1.584	0
2023-09-14 06:11:21	1.5794	1.59782	1.5794	0
2023-09-14 06:11:27	1.5754	1.59333	1.5754	0
2023-09-14 06:11:32	1.5714	1.58936	1.5714	0
2023-09-14 06:11:38	1.5681	1.58539	1.5681	0
2023-09-14 06:11:44	1.5635	1.58142	1.5635	0
2023-09-14 06:11:49	1.5595	1.57751	1.5595	0
2023-09-14 06:11:56	1.5556	1.57355	1.5556	0
2023-09-14 06:12:02	1.5522	1.56964	1.5522	0
2023-09-14 06:12:07	1.5476	1.56567	1.5476	0
2023-09-14 06:12:13	1.5443	1.5617	1.5443	0
2023-09-14 06:12:19	1.5397	1.55773	1.5397	0
2023-09-14 06:12:24	1.5357	1.55376	1.5357	0
2023-09-14 06:12:30	1.5324	1.54986	1.5324	0
2023-09-14 06:12:36	1.5291	1.54596	1.5291	0
2023-09-14 06:12:41	1.5258	1.54219	1.5258	0
2023-09-14 06:12:47	1.5205	1.53829	1.5205	0
2023-09-14 06:12:53	1.5172	1.53445	1.5172	0
2023-09-14 06:12:58	1.5139	1.53062	1.5139	0
2023-09-14 06:13:05	1.51	1.52686	1.51	0
2023-09-14 06:13:11	1.5047	1.5229	1.5047	0
2023-09-14 06:13:17	1.5007	1.519	1.5007	0
2023-09-14 06:13:23	1.4974	1.51517	1.4974	0
2023-09-14 06:13:28	1.4941	1.51134	1.4941	0
2023-09-14 06:13:34	1.4895	1.50738	1.4895	0
2023-09-14 06:13:40	1.4862	1.50342	1.4862	0
2023-09-14 06:13:45	1.4822	1.49959	1.4822	0
2023-09-14 06:13:51	1.4789	1.49576	1.4789	0
2023-09-14 06:13:57	1.4749	1.49186	1.4749	0
2023-09-14 06:14:02	1.4716	1.48802	1.4716	0
2023-09-14 06:14:08	1.467	1.48425	1.467	0
2023-09-14 06:14:14	1.4637	1.48055	1.4637	0
2023-09-14 06:14:19	1.4604	1.47685	1.4604	0
2023-09-14 06:14:25	1.4564	1.47308	1.4564	0
2023-09-14 06:14:32	1.4531	1.46944	1.4531	0
2023-09-14 06:14:39	1.4478	1.4656	1.4478	0
2023-09-14 06:14:44	1.4438	1.46176	1.4438	0
2023-09-14 06:14:50	1.4399	1.45786	1.4399	0
2023-09-14 06:14:56	1.4366	1.45403	1.4366	0
2023-09-14 06:15:03	1.4319	1.45006	1.4319	0
2023-09-14 06:15:09	1.4286	1.44622	1.4286	0
2023-09-14 06:15:14	1.4247	1.44232	1.4247	0
2023-09-14 06:15:20	1.4207	1.43835	1.4207	0
2023-09-14 06:15:26	1.4174	1.43445	1.4174	0
2023-09-14 06:15:31	1.4134	1.43048	1.4134	0
2023-09-14 06:15:37	1.4101	1.42671	1.4101	0
2023-09-14 06:15:43	1.4068	1.42301	1.4068	0
2023-09-14 06:15:49	1.4022	1.41924	1.4022	0
2023-09-14 06:15:55	1.3982	1.4154	1.3982	0
2023-09-14 06:16:01	1.3943	1.41164	1.3943	0
2023-09-14 06:16:07	1.3903	1.40781	1.3903	0
2023-09-14 06:16:13	1.3876	1.4041	1.3876	0
2023-09-14 06:16:18	1.383	1.40033	1.383	0
2023-09-14 06:16:24	1.3797	1.39656	1.3797	0
2023-09-14 06:16:30	1.3764	1.39286	1.3764	0
2023-09-14 06:16:35	1.3725	1.3891	1.3725	0
2023-09-14 06:16:41	1.3685	1.38527	1.3685	0
2023-09-14 06:16:47	1.3652	1.38157	1.3652	0
2023-09-14 06:16:52	1.3625	1.378	1.3625	0
2023-09-14 06:16:58	1.3586	1.37443	1.3586	0
2023-09-14 06:17:06	1.3533	1.37073	1.3533	0
2023-09-14 06:17:12	1.3506	1.36703	1.3506	0
2023-09-14 06:17:17	1.346	1.36333	1.346	0
2023-09-14 06:17:23	1.3421	1.35957	1.3421	0
2023-09-14 06:17:29	1.3394	1.35587	1.3394	0
2023-09-14 06:17:34	1.3354	1.35216	1.3354	0
2023-09-14 06:17:40	1.3321	1.34852	1.3321	0
2023-09-14 06:17:46	1.3288	1.34488	1.3288	0
2023-09-14 06:17:51	1.3242	1.34105	1.3242	0
2023-09-14 06:17:57	1.3209	1.33728	1.3209	0
2023-09-14 06:18:03	1.3176	1.33371	1.3176	0
2023-09-14 06:18:08	1.3136	1.33001	1.3136	0
2023-09-14 06:18:14	1.3096	1.32637	1.3096	0
2023-09-14 06:18:20	1.307	1.32286	1.307	0
2023-09-14 06:18:25	1.303	1.31922	1.303	0
2023-09-14 06:18:31	1.2997	1.31565	1.2997	0
2023-09-14 06:18:37	1.2971	1.31215	1.2971	0
2023-09-14 06:18:42	1.2924	1.30851	1.2924	0
2023-09-14 06:18:48	1.2891	1.305	1.2891	0
2023-09-14 06:18:54	1.2858	1.30149	1.2858	0
2023-09-14 06:18:59	1.2819	1.29792	1.2819	0
2023-09-14 06:19:05	1.2779	1.29435	1.2779	0
2023-09-14 06:19:11	1.2746	1.29085	1.2746	0
2023-09-14 06:19:16	1.2719	1.28734	1.2719	0
2023-09-14 06:19:22	1.2673	1.28377	1.2673	0
2023-09-14 06:19:27	1.2647	1.28027	1.2647	0
2023-09-14 06:19:33	1.2607	1.27663	1.2607	0
2023-09-14 06:19:40	1.2561	1.273	1.2561	0
2023-09-14 06:19:45	1.2528	1.26937	1.2528	0
2023-09-14 06:19:51	1.2495	1.26574	1.2495	0
2023-09-14 06:19:57	1.2462	1.26217	1.2462	0
2023-09-14 06:20:02	1.2429	1.25867	1.2429	0
2023-09-14 06:20:08	1.2389	1.2551	1.2389	0
2023-09-14 06:20:14	1.2349	1.2514	1.2349	0
2023-09-14 06:20:19	1.2323	1.2479	1.2323	0
2023-09-14 06:20:25	1.2277	1.2442	1.2277	0
2023-09-14 06:20:31	1.225	1.24063	1.225	0
2023-09-14 06:20:36	1.2204	1.23706	1.2204	0
2023-09-14 06:20:42	1.2171	1.23349	1.2171	0
2023-09-14 06:20:48	1.2138	1.22992	1.2138	0
2023-09-14 06:20:53	1.2105	1.22635	1.2105	0
2023-09-14 06:20:59	1.2065	1.22271	1.2065	0
2023-09-14 06:21:05	1.2032	1.21914	1.2032	0
2023-09-14 06:21:11	1.1999	1.21564	1.1999	0
2023-09-14 06:21:16	1.1959	1.212	1.1959	0
2023-09-14 06:21:22	1.192	1.20843	1.192	0
2023-09-14 06:21:28	1.1887	1.2048	1.1887	0
2023-09-14 06:21:33	1.1853	1.20129	1.1853	0
2023-09-14 06:21:39	1.1814	1.19772	1.1814	0
2023-09-14 06:21:45	1.1787	1.19421	1.1787	0
2023-09-14 06:21:50	1.1748	1.19064	1.1748	0
2023-09-14 06:21:56	1.1715	1.18714	1.1715	0
2023-09-14 06:22:02	1.1675	1.18357	1.1675	0
2023-09-14 06:22:07	1.1648	1.18006	1.1648	0
2023-09-14 06:22:13	1.1609	1.17656	1.1609	0
2023-09-14 06:22:19	1.1569	1.17305	1.1569	0
2023-09-14 06:22:24	1.1543	1.16961	1.1543	0
2023-09-14 06:22:30	1.1503	1.16611	1.1503	0
2023-09-14 06:22:36	1.1463	1.1626	1.1463	0
2023-09-14 06:22:41	1.1437	1.1591	1.1437	0
2023-09-14 06:22:47	1.1398	1.1556	1.1398	0
2023-09-14 06:22:53	1.1364	1.15209	1.1364	0
2023-09-14 06:22:59	1.1331	1.14865	1.1331	0
2023-09-14 06:23:05	1.1298	1.14515	1.1298	0
2023-09-14 06:23:10	1.1252	1.14158	1.1252	0
2023-09-14 06:23:16	1.1219	1.13808	1.1219	0
2023-09-14 06:23:22	1.1186	1.13451	1.1186	0
2023-09-14 06:23:27	1.1159	1.13107	1.1159	0
2023-09-14 06:23:33	1.1113	1.12757	1.1113	0
2023-09-14 06:23:39	1.1087	1.12407	1.1087	0
2023-09-14 06:23:45	1.1047	1.12056	1.1047	0
2023-09-14 06:23:50	1.1014	1.11706	1.1014	0
2023-09-14 06:23:56	1.0974	1.11349	1.0974	0
2023-09-14 06:24:07	1.0908	1.10959	1.0908	0
2023-09-14 06:24:13	1.0875	1.10582	1.0875	0
2023-09-14 06:24:19	1.0842	1.10205	1.0842	0
2023-09-14 06:24:24	1.0809	1.09828	1.0809	0
2023-09-14 06:24:30	1.0776	1.09445	1.0776	0
2023-09-14 06:24:36	1.0729	1.09061	1.0729	0
2023-09-14 06:24:42	1.0703	1.08677	1.0703	0
2023-09-14 06:24:48	1.0664	1.08294	1.0664	0
2023-09-14 06:24:53	1.0637	1.07917	1.0637	0
2023-09-14 06:24:59	1.0604	1.07547	1.0604	0
2023-09-14 06:25:04	1.0571	1.0721	1.0571	0
2023-09-14 06:25:10	1.0538	1.06873	1.0538	0
2023-09-14 06:25:16	1.0505	1.06536	1.0505	0
2023-09-14 06:25:21	1.0472	1.06199	1.0472	0
2023-09-14 06:25:27	1.0432	1.05855	1.0432	0
2023-09-14 06:25:33	1.0399	1.05525	1.0399	0
2023-09-14 06:25:38	1.0366	1.05188	1.0366	0
2023-09-14 06:25:44	1.0326	1.0485	1.0326	0
2023-09-14 06:25:50	1.03	1.04513	1.03	0
2023-09-14 06:25:56	1.0274	1.04183	1.0274	0
2023-09-14 06:26:01	1.0227	1.03839	1.0227	0
2023-09-14 06:26:08	1.0194	1.03495	1.0194	0
2023-09-14 06:26:13	1.0168	1.03158	1.0168	0
2023-09-14 06:26:19	1.0135	1.02821	1.0135	0
2023-09-14 06:26:27	1.0088	1.02477	1.0088	0
2023-09-14 06:26:33	1.0042	1.0212	1.0042	0
2023-09-14 06:26:44	0.9983	1.01737	0.9983	0
2023-09-14 06:26:50	0.9956	1.01367	0.9956	0
2023-09-14 06:26:55	0.9916	1.00983	0.9916	0
2023-09-14 06:27:01	0.989	1.00599	0.989	0
2023-09-14 06:27:07	0.9857	1.00229	0.9857	0
2023-09-14 06:27:12	0.9824	0.99859	0.9824	0
2023-09-14 06:27:18	0.9791	0.99482	0.9791	0
2023-09-14 06:27:24	0.9764	0.99111	0.9764	0
2023-09-14 06:27:29	0.9731	0.98754	0.9731	0
2023-09-14 06:27:35	0.9692	0.98404	0.9692	0
2023-09-14 06:27:41	0.9666	0.98087	0.9666	0
2023-09-14 06:27:46	0.9639	0.9777	0.9639	0
2023-09-14 06:27:52	0.9599	0.97453	0.9599	0
2023-09-14 06:27:58	0.9573	0.97136	0.9573	0
2023-09-14 06:28:03	0.954	0.96819	0.954	0
2023-09-14 06:28:11	0.9507	0.96502	0.9507	0
2023-09-14 06:28:16	0.946	0.96171	0.946	0
2023-09-14 06:28:22	0.9434	0.95841	0.9434	0
2023-09-14 06:28:27	0.9401	0.95511	0.9401	0
2023-09-14 06:28:33	0.9368	0.95187	0.9368	0
2023-09-14 06:28:39	0.9335	0.94856	0.9335	0
2023-09-14 06:28:45	0.9302	0.94519	0.9302	0
2023-09-14 06:28:51	0.9269	0.94189	0.9269	0
2023-09-14 06:28:57	0.9242	0.93858	0.9242	0
2023-09-14 06:29:02	0.9203	0.93521	0.9203	0
2023-09-14 06:29:08	0.917	0.93184	0.917	0
2023-09-14 06:29:19	0.911	0.92834	0.911	0
2023-09-14 06:29:30	0.9057	0.92457	0.9057	0
2023-09-14 06:29:36	0.9024	0.9208	0.9024	0
2023-09-14 06:29:42	0.8998	0.9171	0.8998	0
2023-09-14 06:29:48	0.8958	0.91333	0.8958	0
2023-09-14 06:29:54	0.8925	0.90956	0.8925	0
2023-09-14 06:30:00	0.8892	0.90579	0.8892	0
2023-09-14 06:30:06	0.8866	0.90203	0.8866	0
2023-09-14 06:30:11	0.8832	0.89832	0.8832	0
2023-09-14 06:30:17	0.8799	0.89461	0.8799	0
2023-09-14 06:30:25	0.8773	0.89124	0.8773	0
2023-09-14 06:30:38	0.8687	0.88754	0.8687	0
2023-09-14 06:30:49	0.8641	0.88371	0.8641	0
2023-09-14 06:30:55	0.8601	0.87974	0.8601	0
2023-09-14 06:31:01	0.8575	0.87591	0.8575	0
2023-09-14 06:31:06	0.8542	0.87208	0.8542	0
2023-09-14 06:31:12	0.8515	0.86831	0.8515	0
2023-09-14 06:31:18	0.8489	0.86454	0.8489	0
2023-09-14 06:31:24	0.8462	0.86084	0.8462	0
2023-09-14 06:31:30	0.8416	0.85701	0.8416	0
2023-09-14 06:31:41	0.837	0.85298	0.837	0
2023-09-14 06:31:47	0.8337	0.84948	0.8337	0
2023-09-14 06:31:52	0.831	0.84617	0.831	0
2023-09-14 06:31:58	0.8284	0.843	0.8284	0
2023-09-14 06:32:04	0.8251	0.83976	0.8251	0
2023-09-14 06:32:09	0.8224	0.83658	0.8224	0
2023-09-14 06:32:15	0.8191	0.83334	0.8191	0
2023-09-14 06:32:21	0.8158	0.83003	0.8158	0
2023-09-14 06:32:32	0.8105	0.82646	0.8105	0
2023-09-14 06:32:38	0.8072	0.82302	0.8072	0
2023-09-14 06:32:49	0.8019	0.81951	0.8019	0
2023-09-14 06:32:55	0.7999	0.81613	0.7999	0
2023-09-14 06:33:00	0.7973	0.81276	0.7973	0
2023-09-14 06:33:06	0.794	0.80932	0.794	0
2023-09-14 06:33:12	0.7914	0.80595	0.7914	0
2023-09-14 06:33:23	0.7854	0.80225	0.7854	0
2023-09-14 06:33:29	0.7834	0.79868	0.7834	0
2023-09-14 06:33:35	0.7801	0.79511	0.7801	0
2023-09-14 06:33:41	0.7768	0.79174	0.7768	0
2023-09-14 06:33:47	0.7742	0.78844	0.7742	0
2023-09-14 06:33:52	0.7715	0.7854	0.7715	0
2023-09-14 06:34:04	0.7663	0.78204	0.7663	0
2023-09-14 06:34:09	0.7642	0.77873	0.7642	0
2023-09-14 06:34:15	0.7616	0.77549	0.7616	0
2023-09-14 06:34:21	0.7583	0.77218	0.7583	0
2023-09-14 06:34:27	0.755	0.76914	0.755	0
2023-09-14 06:34:38	0.7497	0.76577	0.7497	0
2023-09-14 06:34:44	0.7471	0.76247	0.7471	0
2023-09-14 06:34:49	0.7444	0.75923	0.7444	0
2023-09-14 06:34:55	0.7418	0.75599	0.7418	0
2023-09-14 06:35:01	0.7391	0.75275	0.7391	0
2023-09-14 06:35:06	0.7365	0.74977	0.7365	0
2023-09-14 06:35:12	0.7338	0.74673	0.7338	0
2023-09-14 06:35:18	0.7312	0.74369	0.7312	0
2023-09-14 06:35:23	0.7292	0.74078	0.7292	0
2023-09-14 06:35:29	0.7266	0.73794	0.7266	0
2023-09-14 06:35:35	0.7233	0.7353	0.7233	0
2023-09-14 06:35:42	0.7206	0.73265	0.7206	0
2023-09-14 06:35:47	0.7186	0.73007	0.7186	0
2023-09-14 06:35:53	0.7147	0.72736	0.7147	0
2023-09-14 06:35:59	0.7127	0.72472	0.7127	0
2023-09-14 06:36:04	0.7094	0.72201	0.7094	0
2023-09-14 06:36:10	0.7074	0.71937	0.7074	0
2023-09-14 06:36:21	0.7021	0.71646	0.7021	0
2023-09-14 06:36:27	0.6995	0.71349	0.6995	0
2023-09-14 06:36:33	0.6968	0.71051	0.6968	0
2023-09-14 06:36:44	0.6929	0.70747	0.6929	0
2023-09-14 06:36:50	0.6902	0.70443	0.6902	0
2023-09-14 06:36:55	0.6876	0.70133	0.6876	0
2023-09-14 06:37:01	0.6849	0.69835	0.6849	0
2023-09-14 06:37:12	0.6797	0.69505	0.6797	0
2023-09-14 06:37:18	0.677	0.69181	0.677	0
2023-09-14 06:37:29	0.6724	0.68831	0.6724	0
2023-09-14 06:37:35	0.6704	0.68514	0.6704	0
2023-09-14 06:37:40	0.6678	0.68197	0.6678	0
2023-09-14 06:37:52	0.6631	0.6786	0.6631	0
2023-09-14 06:37:57	0.6605	0.67536	0.6605	0
2023-09-14 06:38:03	0.6578	0.67212	0.6578	0
2023-09-14 06:38:14	0.6539	0.66875	0.6539	0
2023-09-14 06:38:20	0.6512	0.66538	0.6512	0
2023-09-14 06:38:26	0.6479	0.6622	0.6479	0
2023-09-14 06:38:32	0.6459	0.65909	0.6459	0
2023-09-14 06:38:43	0.6413	0.65598	0.6413	0
2023-09-14 06:38:49	0.638	0.65274	0.638	0
2023-09-14 06:39:00	0.6347	0.64943	0.6347	0
2023-09-14 06:39:06	0.6321	0.64633	0.6321	0
2023-09-14 06:39:12	0.6294	0.64322	0.6294	0
2023-09-14 06:39:23	0.6248	0.63992	0.6248	0
2023-09-14 06:39:29	0.6228	0.63681	0.6228	0
2023-09-14 06:39:40	0.6175	0.63344	0.6175	0
2023-09-14 06:39:51	0.6135	0.63	0.6135	0
2023-09-14 06:40:02	0.6083	0.62624	0.6083	0
2023-09-14 06:40:14	0.605	0.62261	0.605	0
2023-09-14 06:41:26	0.5765	0.61646	0.5765	0
2023-09-14 06:41:37	0.5732	0.61031	0.5732	0
2023-09-14 06:41:43	0.5699	0.60409	0.5699	0
2023-09-14 06:41:55	0.5666	0.59781	0.5666	0
2023-09-14 06:42:00	0.5639	0.59172	0.5639	0
2023-09-14 06:42:12	0.5606	0.5855	0.5606	0
2023-09-14 06:42:18	0.558	0.57955	0.558	0
2023-09-14 06:42:23	0.556	0.5738	0.556	0
2023-09-14 06:42:29	0.5534	0.56831	0.5534	0
2023-09-14 06:42:35	0.5507	0.56288	0.5507	0
2023-09-14 06:42:47	0.5474	0.55997	0.5474	0
2023-09-14 06:42:52	0.5448	0.55713	0.5448	0
2023-09-14 06:42:58	0.5428	0.55442	0.5428	0
2023-09-14 06:43:09	0.5388	0.55164	0.5388	0
2023-09-14 06:43:20	0.5355	0.5488	0.5355	0
2023-09-14 06:43:26	0.5335	0.54609	0.5335	0
2023-09-14 06:43:32	0.5309	0.54338	0.5309	0
2023-09-14 06:43:43	0.5276	0.54054	0.5276	0
2023-09-14 06:43:54	0.5236	0.53756	0.5236	0
2023-09-14 06:44:01	0.521	0.53459	0.521	0
2023-09-14 06:44:12	0.517	0.53155	0.517	0
2023-09-14 06:44:24	0.5137	0.52844	0.5137	0
2023-09-14 06:44:35	0.5097	0.52513	0.5097	0
2023-09-14 06:44:41	0.5077	0.52202	0.5077	0
2023-09-14 06:44:53	0.5038	0.51885	0.5038	0
2023-09-14 06:45:04	0.4999	0.51549	0.4999	0
2023-09-14 06:45:15	0.4966	0.51206	0.4966	0
2023-09-14 06:45:21	0.4939	0.50869	0.4939	0
2023-09-14 06:45:32	0.4906	0.50539	0.4906	0
2023-09-14 06:45:44	0.4867	0.50196	0.4867	0
2023-09-14 06:45:55	0.484	0.49866	0.484	0
2023-09-14 06:46:01	0.4814	0.49543	0.4814	0
2023-09-14 06:46:12	0.4774	0.4922	0.4774	0
2023-09-14 06:46:23	0.4748	0.48891	0.4748	0
2023-09-14 06:46:30	0.4715	0.48568	0.4715	0
2023-09-14 06:46:41	0.4688	0.48257	0.4688	0
2023-09-14 06:46:47	0.4662	0.47953	0.4662	0
2023-09-14 06:46:58	0.4635	0.47649	0.4635	0
2023-09-14 06:47:04	0.4609	0.47352	0.4609	0
2023-09-14 06:47:23	0.4556	0.47041	0.4556	0
2023-09-14 06:47:29	0.453	0.46731	0.453	0
2023-09-14 06:47:40	0.4503	0.4642	0.4503	0
2023-09-14 06:47:46	0.4477	0.46123	0.4477	0
2023-09-14 06:47:57	0.445	0.45825	0.445	0
2023-09-14 06:48:03	0.4424	0.45534	0.4424	0
2023-09-14 06:48:14	0.4398	0.45244	0.4398	0
2023-09-14 06:48:26	0.4371	0.44953	0.4371	0
2023-09-14 06:48:32	0.4345	0.44663	0.4345	0
2023-09-14 06:48:43	0.4312	0.44366	0.4312	0
2023-09-14 06:48:54	0.4292	0.44102	0.4292	0
2023-09-14 06:49:00	0.4265	0.43837	0.4265	0
2023-09-14 06:49:11	0.4239	0.43573	0.4239	0
2023-09-14 06:49:22	0.4213	0.43309	0.4213	0
2023-09-14 06:49:28	0.4193	0.43052	0.4193	0
2023-09-14 06:49:40	0.4166	0.42794	0.4166	0
2023-09-14 06:49:46	0.414	0.42536	0.414	0
2023-09-14 06:49:58	0.4114	0.42279	0.4114	0
2023-09-14 06:50:09	0.4081	0.42015	0.4081	0
2023-09-14 06:50:15	0.4061	0.41764	0.4061	0
2023-09-14 06:50:26	0.4034	0.41506	0.4034	0
2023-09-14 06:50:37	0.4008	0.41249	0.4008	0
2023-09-14 06:50:43	0.3988	0.40998	0.3988	0
2023-09-14 06:50:54	0.3955	0.4074	0.3955	0
2023-09-14 06:51:05	0.3935	0.40482	0.3935	0
2023-09-14 06:51:12	0.3909	0.40225	0.3909	0
2023-09-14 06:51:23	0.3889	0.39974	0.3889	0
2023-09-14 06:51:29	0.3862	0.39722	0.3862	0
2023-09-14 06:51:40	0.3836	0.39477	0.3836	0
2023-09-14 06:51:51	0.3816	0.39232	0.3816	0
2023-09-14 06:51:57	0.3796	0.38994	0.3796	0
2023-09-14 06:52:08	0.377	0.38756	0.377	0
2023-09-14 06:52:19	0.3743	0.38511	0.3743	0
2023-09-14 06:52:36	0.3704	0.3826	0.3704	0
2023-09-14 06:52:42	0.3684	0.38009	0.3684	0
2023-09-14 06:52:53	0.3664	0.37764	0.3664	0
2023-09-14 06:53:05	0.3644	0.37519	0.3644	0
2023-09-14 06:53:10	0.3618	0.37275	0.3618	0
2023-09-14 06:53:27	0.3578	0.37017	0.3578	0
2023-09-14 06:53:38	0.3558	0.36759	0.3558	0
2023-09-14 06:53:50	0.3532	0.36495	0.3532	0
2023-09-14 06:54:01	0.3506	0.36231	0.3506	0
2023-09-14 06:54:12	0.3473	0.35961	0.3473	0
2023-09-14 06:54:24	0.3453	0.3571	0.3453	0
2023-09-14 06:54:35	0.3426	0.35452	0.3426	0
2023-09-14 06:54:46	0.34	0.35188	0.34	0
2023-09-14 06:54:58	0.3373	0.34917	0.3373	0
2023-09-14 06:55:09	0.334	0.34639	0.334	0
2023-09-14 06:55:26	0.3314	0.34375	0.3314	0
2023-09-14 06:55:32	0.3294	0.34111	0.3294	0
2023-09-14 06:55:43	0.3274	0.33853	0.3274	0
2023-09-14 06:55:54	0.3241	0.33588	0.3241	0
2023-09-14 06:56:17	0.3202	0.33317	0.3202	0
2023-09-14 06:56:28	0.3182	0.33046	0.3182	0
2023-09-14 06:56:45	0.3156	0.32776	0.3156	0
2023-09-14 06:56:51	0.3136	0.32512	0.3136	0
2023-09-14 06:57:03	0.3116	0.32255	0.3116	0
2023-09-14 06:57:09	0.3096	0.32011	0.3096	0
2023-09-14 06:57:27	0.3063	0.3176	0.3063	0
2023-09-14 06:57:39	0.3043	0.31509	0.3043	0
2023-09-14 06:57:51	0.3017	0.31252	0.3017	0
2023-09-14 06:58:02	0.2997	0.31008	0.2997	0
2023-09-14 06:58:08	0.2977	0.30783	0.2977	0
2023-09-14 06:58:30	0.2938	0.30539	0.2938	0
2023-09-14 06:58:42	0.2918	0.30301	0.2918	0
2023-09-14 06:58:59	0.2892	0.30057	0.2892	0
2023-09-14 06:59:10	0.2865	0.29806	0.2865	0
2023-09-14 06:59:21	0.2845	0.29555	0.2845	0
2023-09-14 06:59:33	0.2825	0.29317	0.2825	0
2023-09-14 06:59:55	0.2792	0.29066	0.2792	0
2023-09-14 07:00:06	0.2766	0.28815	0.2766	0
2023-09-14 07:00:18	0.2746	0.28564	0.2746	0
2023-09-14 07:00:29	0.2726	0.28313	0.2726	0
2023-09-14 07:00:51	0.2687	0.28062	0.2687	0
2023-09-14 07:01:08	0.266	0.27804	0.266	0
2023-09-14 07:01:31	0.2621	0.27533	0.2621	0
2023-09-14 07:01:48	0.2594	0.27262	0.2594	0
2023-09-14 07:02:05	0.2568	0.26985	0.2568	0
2023-09-14 07:02:22	0.2542	0.26702	0.2542	0
2023-09-14 07:02:35	0.2522	0.26432	0.2522	0
2023-09-14 07:02:52	0.2495	0.26161	0.2495	0
2023-09-14 07:03:08	0.2469	0.25884	0.2469	0
2023-09-14 07:03:20	0.2449	0.25607	0.2449	0
2023-09-14 07:03:37	0.2429	0.25349	0.2429	0
2023-09-14 07:03:54	0.2403	0.25092	0.2403	0
2023-09-14 07:04:05	0.2383	0.24854	0.2383	0
2023-09-14 07:04:22	0.2363	0.24623	0.2363	0
2023-09-14 07:04:39	0.2337	0.24392	0.2337	0
2023-09-14 07:04:50	0.2317	0.24167	0.2317	0
2023-09-14 07:05:13	0.2291	0.23936	0.2291	0
2023-09-14 07:05:24	0.2264	0.23705	0.2264	0
2023-09-14 07:05:47	0.2238	0.23474	0.2238	0
2023-09-14 07:06:04	0.2218	0.23243	0.2218	0
2023-09-14 07:06:21	0.2192	0.23006	0.2192	0
2023-09-14 07:06:38	0.2172	0.22775	0.2172	0
2023-09-14 07:07:00	0.2145	0.22537	0.2145	0
2023-09-14 07:07:12	0.2125	0.22299	0.2125	0
2023-09-14 07:07:29	0.2099	0.22061	0.2099	0
2023-09-14 07:07:51	0.2079	0.21823	0.2079	0
2023-09-14 07:08:14	0.2053	0.21585	0.2053	0
2023-09-14 07:08:25	0.2033	0.21354	0.2033	0
2023-09-14 07:08:42	0.2013	0.21129	0.2013	0
2023-09-14 07:09:11	0.1981	0.20892	0.1981	0
2023-09-14 07:09:39	0.1947	0.20647	0.1947	0
2023-09-14 07:10:02	0.1915	0.2039	0.1915	0
2023-09-14 07:10:25	0.1895	0.2014	0.1895	0
2023-09-14 07:10:42	0.1875	0.1989	0.1875	0
2023-09-14 07:11:00	0.1855	0.19646	0.1855	0
2023-09-14 07:11:17	0.1835	0.19402	0.1835	0
2023-09-14 07:11:46	0.1809	0.19158	0.1809	0
2023-09-14 07:11:57	0.1789	0.18914	0.1789	0
2023-09-14 07:12:19	0.1769	0.1867	0.1769	0
2023-09-14 07:12:42	0.1743	0.18432	0.1743	0
2023-09-14 07:13:10	0.1723	0.18208	0.1723	0
2023-09-14 07:13:27	0.1697	0.1799	0.1697	0
2023-09-14 07:13:55	0.1677	0.17772	0.1677	0
2023-09-14 07:14:07	0.1657	0.17554	0.1657	0
2023-09-14 07:14:29	0.1637	0.17336	0.1637	0
2023-09-14 07:14:57	0.1611	0.17112	0.1611	0
2023-09-14 07:15:20	0.1591	0.16894	0.1591	0
2023-09-14 07:15:42	0.1571	0.16676	0.1571	0
2023-09-14 07:16:11	0.1545	0.16452	0.1545	0
2023-09-14 07:16:33	0.1525	0.16234	0.1525	0
2023-09-14 07:16:56	0.1505	0.16016	0.1505	0
2023-09-14 07:17:30	0.1479	0.15798	0.1479	0
2023-09-14 07:17:53	0.1459	0.1558	0.1459	0
2023-09-14 07:18:21	0.1433	0.15356	0.1433	0
2023-09-14 07:18:44	0.1413	0.15132	0.1413	0
2023-09-14 07:19:12	0.1393	0.14914	0.1393	0
2023-09-14 07:19:46	0.1367	0.1469	0.1367	0
2023-09-14 07:20:14	0.1347	0.14466	0.1347	0
2023-09-14 07:20:48	0.1321	0.14242	0.1321	0
2023-09-14 07:21:22	0.1301	0.14018	0.1301	0
2023-09-14 07:21:50	0.1281	0.13794	0.1281	0
2023-09-14 07:22:19	0.1255	0.1357	0.1255	0
2023-09-14 07:23:00	0.1229	0.1334	0.1229	0
2023-09-14 07:23:34	0.1209	0.13116	0.1209	0
2023-09-14 07:23:56	0.1189	0.12892	0.1189	0
2023-09-14 07:24:30	0.1169	0.12668	0.1169	0
2023-09-14 07:25:10	0.1143	0.12444	0.1143	0
2023-09-14 07:25:43	0.1123	0.1222	0.1123	0
2023-09-14 07:26:06	0.1103	0.12002	0.1103	0
2023-09-14 07:27:02	0.1077	0.11778	0.1077	0
2023-09-14 07:27:31	0.1071	0.11568	0.1071	0
2023-09-14 07:27:48	0.1051	0.11364	0.1051	0
2023-09-14 07:28:27	0.1031	0.11166	0.1031	0
2023-09-14 07:28:55	0.1011	0.10968	0.1011	0
2023-09-14 07:29:41	0.0985	0.10764	0.0985	0
2023-09-14 07:30:32	0.0959	0.10554	0.0959	0
2023-09-14 07:31:19	0.0932	0.10343	0.0932	0
2023-09-14 07:31:48	0.0933	0.10153	0.0933	0
2023-09-14 07:32:05	0.0913	0.09963	0.0934	0.0021	*
2023-09-14 07:32:50	0.0893	0.09779	0.0914	0.0021
2023-09-14 07:33:31	0.0873	0.09581	0.0894	0.0021
2023-09-14 07:34:20	0.0847	0.09377	0.0868	0.0021
2023-09-14 07:34:57	0.0827	0.09173	0.0848	0.0021
2023-09-14 07:35:51	0.0801	0.08963	0.0822	0.0021
2023-09-14 07:36:48	0.0775	0.08753	0.0796	0.0021
2023-09-14 07:37:29	0.0755	0.08549	0.0776	0.0021
2023-09-14 07:38:22	0.0729	0.08346	0.075	0.0021
2023-09-14 07:39:16	0.0709	0.08122	0.073	0.0021
2023-09-14 07:40:09	0.0689	0.07898	0.071	0.0021
2023-09-14 07:41:07	0.0663	0.07668	0.0684	0.0021
2023-09-14 07:41:56	0.0643	0.07438	0.0664	0.0021
2023-09-14 07:43:09	0.0617	0.07208	0.0638	0.0021
2023-09-14 07:44:15	0.0591	0.06972	0.0612	0.0021
2023-09-14 07:45:24	0.0571	0.06742	0.0592	0.0021
2023-09-14 07:47:03	0.0545	0.06512	0.0566	0.0021
2023-09-14 07:47:24	0.0545	0.06302	0.0566	0.0021
2023-09-14 07:48:05	0.0525	0.06098	0.0546	0.0021
2023-09-14 07:49:10	0.0505	0.05894	0.0526	0.0021
2023-09-14 07:50:28	0.0479	0.05684	0.05	0.0021
2023-09-14 07:51:38	0.0473	0.05494	0.0494	0.0021
2023-09-14 07:53:07	0.0446	0.05297	0.0467	0.0021
2023-09-14 07:54:39	0.0426	0.05106	0.0447	0.0021
2023-09-14 07:56:48	0.0401	0.04916	0.0422	0.0021
2023-09-14 08:02:47	0.0341	0.04686	0.0362	0.0021
2023-09-14 08:04:46	0.0315	0.04456	0.0336	0.0021
2023-09-14 08:06:43	0.0295	0.04206	0.0316	0.0021
2023-09-14 08:10:32	0.0269	0.0395	0.029	0.0021
2023-09-14 08:13:09	0.0249	0.03694	0.027	0.0021
2023-09-14 08:17:22	0.0224	0.03439	0.0245	0.0021
2023-09-14 08:20:40	0.0204	0.0317	0.0225	0.0021
2023-09-14 08:22:49	0.0204	0.02928	0.0225	0.0021
2023-09-14 08:25:50	0.0178	0.0268	0.0199	0.0021
2023-09-14 08:30:50	0.0165	0.02444	0.0186	0.0021
2023-09-14 08:35:36	0.0139	0.02242	0.016	0.0021
2023-09-14 08:40:36	0.0133	0.0206	0.0154	0.0021
2023-09-14 08:42:50	0.0133	0.01898	0.0154	0.0021
2023-09-14 08:47:24	0.0114	0.01743	0.0135	0.0021
2023-09-14 08:51:54	0.0094	0.01588	0.0115	0.0021
2023-09-14 09:10:57	0.0075	0.01439	0.0096	0.0021
2023-09-14 09:15:58	0.0069	0.01304	0.009	0.0021
2023-09-14 09:20:58	0.0062	0.01162	0.0083	0.0021
2023-09-14 09:25:59	0.0056	0.0104	0.0077	0.0021
2023-09-14 09:30:59	0.0056	0.00931	0.0077	0.0021
2023-09-14 09:35:59	0.0042	0.00834	0.0063	0.0021
2023-09-14 09:41:00	0.0049	0.0075	0.007	0.0021
2023-09-14 09:46:03	0.0036	0.00653	0.0057	0.0021
2023-09-14 09:47:26	0.0036	0.00575	0.0057	0.0021
2023-09-14 09:52:27	0.0049	0.0053	0.007	0.0021
2023-09-14 09:55:37	0.0022	0.00477	0.0043	0.0021
2023-09-14 10:00:39	0.0035	0.00443	0.0056	0.0021
2023-09-14 10:05:40	0.0042	0.00423	0.0063	0.0021
2023-09-14 10:05:42	0.0022	0.00389	0.0043	0.0021
2023-09-14 10:07:28	0.0029	0.00362	0.005	0.0021
2023-09-14 10:12:29	0.0036	0.00356	0.0057	0.0021
2023-09-14 10:17:30	0.0016	0.00323	0.0037	0.0021
2023-09-14 10:22:31	0.0029	0.00316	0.005	0.0021
2023-09-14 10:23:44	0.0009	0.00289	0.003	0.0021
2023-09-14 10:24:10	0.0029	0.00269	0.005	0.0021
2023-09-14 10:24:40	0.0009	0.00256	0.003	0.0021
2023-09-14 10:25:11	0.0029	0.0025	0.005	0.0021
2023-09-14 10:25:36	0.0009	0.00217	0.003	0.0021
2023-09-14 10:25:39	0.0029	0.00224	0.005	0.0021
2023-09-14 10:27:30	0.0016	0.00211	0.0037	0.0021
2023-09-14 10:32:31	0.0016	0.00191	0.0037	0.0021
2023-09-14 10:37:32	0.0016	0.00191	0.0037	0.0021
2023-09-14 10:42:32	0.0016	0.00178	0.0037	0.0021
2023-09-14 10:47:28	0.0022	0.00191	0.0043	0.0021
2023-09-14 10:52:29	0.0009	0.00171	0.003	0.0021
2023-09-14 10:57:29	0.0016	0.00178	0.0037	0.0021
2023-09-14 11:02:32	0.0016	0.00165	0.0037	0.0021
2023-09-14 11:07:31	0.0002	0.00158	0.0023	0.0021
2023-09-14 11:12:32	0.0009	0.00138	0.003	0.0021
2023-09-14 11:13:19	0.0015	0.00137	0.0036	0.0021
2023-09-14 11:18:20	0.0009	0.0013	0.003	0.0021
2023-09-14 11:23:22	0.0015	0.00129	0.0036	0.0021
2023-09-14 11:28:23	0.0002	0.00115	0.0023	0.0021
2023-09-14 11:33:21	0.0002	0.00095	0.0023	0.0021
2023-09-14 11:38:23	0.0003	0.00089	0.0024	0.0021
2023-09-14 11:39:52	0.0002	0.00075	0.0023	0.0021
2023-09-14 11:44:53	-0.0004	0.00055	0.0017	0.0021
2023-09-14 11:47:30	0.0009	0.00062	0.003	0.0021
2023-09-14 11:52:30	0.0009	0.00062	0.003	0.0021
2023-09-14 11:57:30	0.0002	0.00049	0.0023	0.0021
2023-09-14 12:02:31	-0.0004	0.00036	0.0017	0.0021
2023-09-14 12:07:33	0.0002	0.00023	0.0023	0.0021
# konec dat