# PN124_CT201TE - PN124_CT201TE
# PN124 - CT201TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 2680
2023-09-11 06:33:18	21.855	21.855	21.855	0
2023-09-11 06:38:19	21.874	21.8645	21.874	0
2023-09-11 06:43:17	21.855	21.861333333333	21.855	0
2023-09-11 06:48:18	21.855	21.85975	21.855	0
2023-09-11 06:53:19	21.855	21.8588	21.855	0
2023-09-11 06:58:20	21.874	21.861333333333	21.874	0
2023-09-11 07:03:16	21.874	21.863142857143	21.874	0
2023-09-11 07:08:17	21.874	21.8645	21.874	0
2023-09-11 07:13:18	21.893	21.867666666667	21.893	0
2023-09-11 07:18:20	21.893	21.8702	21.893	0
2023-09-11 07:23:18	21.893	21.874	21.893	0
2023-09-11 07:28:19	21.912	21.8778	21.912	0
2023-09-11 07:32:14	21.967	21.889	21.967	0
2023-09-11 07:32:17	21.967	21.9002	21.967	0
2023-09-11 07:32:20	23.128	22.0275	23.128	0
2023-09-11 07:32:23	23.128	22.1529	23.128	0
2023-09-11 07:32:26	22.501	22.2156	22.501	0
2023-09-11 07:32:29	22.178	22.246	22.178	0
2023-09-11 07:32:32	22.178	22.2745	22.178	0
2023-09-11 07:32:35	22.063	22.2915	22.063	0
2023-09-11 07:32:38	22.063	22.3085	22.063	0
2023-09-11 07:32:41	22.006	22.3179	22.006	0
2023-09-11 07:32:44	21.987	22.3199	21.987	0
2023-09-11 07:32:47	21.987	22.3219	21.987	0
2023-09-11 07:32:50	22.006	22.2097	22.006	0
2023-09-11 07:32:52	22.006	22.0975	22.006	0
2023-09-11 07:32:55	22.006	22.048	22.006	0
2023-09-11 07:32:59	22.006	22.0308	22.006	0
2023-09-11 07:33:02	22.003	22.0133	22.003	0
2023-09-11 07:33:05	22.003	22.0073	22.003	0
2023-09-11 07:33:09	21.984	21.9994	21.984	0
2023-09-11 07:33:12	21.984	21.9972	21.984	0
2023-09-11 07:33:14	21.984	21.9969	21.984	0
2023-09-11 07:33:19	22.003	21.9985	22.003	0
2023-09-11 07:33:25	21.984	21.9963	21.984	0
2023-09-11 07:33:34	22.003	21.996	22.003	0
2023-09-11 07:33:42	22.041	21.9995	22.041	0
2023-09-11 07:34:08	22.079	22.0068	22.079	0
2023-09-11 07:34:16	22.079	22.0144	22.079	0
2023-09-11 07:34:27	22.079	22.022	22.079	0
2023-09-11 07:34:33	22.079	22.0315	22.079	0
2023-09-11 07:34:38	22.079	22.041	22.079	0
2023-09-11 07:34:46	22.079	22.0505	22.079	0
2023-09-11 07:34:54	22.079	22.0581	22.079	0
2023-09-11 07:34:59	22.079	22.0676	22.079	0
2023-09-11 07:35:05	22.079	22.0752	22.079	0
2023-09-11 07:35:10	22.079	22.079	22.079	0
2023-09-11 07:35:18	22.079	22.079	22.079	0
2023-09-11 07:35:26	22.079	22.079	22.079	0
2023-09-11 07:35:31	22.079	22.079	22.079	0
2023-09-11 07:35:39	22.082	22.0793	22.082	0
2023-09-11 07:35:44	22.082	22.0796	22.082	0
2023-09-11 07:35:49	22.082	22.0799	22.082	0
2023-09-11 07:35:54	22.082	22.0802	22.082	0
2023-09-11 07:36:00	22.082	22.0805	22.082	0
2023-09-11 07:36:05	22.102	22.0828	22.102	0
2023-09-11 07:36:10	22.102	22.0851	22.102	0
2023-09-11 07:36:17	22.102	22.0874	22.102	0
2023-09-11 07:36:23	22.082	22.0877	22.082	0
2023-09-11 07:36:28	22.082	22.088	22.082	0
2023-09-11 07:36:33	22.082	22.088	22.082	0
2023-09-11 07:36:40	22.102	22.09	22.102	0
2023-09-11 07:36:46	22.102	22.092	22.102	0
2023-09-11 07:36:51	22.102	22.094	22.102	0
2023-09-11 07:36:56	22.082	22.094	22.082	0
2023-09-11 07:37:04	22.102	22.094	22.102	0
2023-09-11 07:37:10	22.102	22.094	22.102	0
2023-09-11 07:37:15	22.102	22.094	22.102	0
2023-09-11 07:37:23	22.102	22.096	22.102	0
2023-09-11 07:37:28	22.102	22.098	22.102	0
2023-09-11 07:37:33	22.102	22.1	22.102	0
2023-09-11 07:37:39	22.102	22.1	22.102	0
2023-09-11 07:37:44	22.102	22.1	22.102	0
2023-09-11 07:37:49	22.102	22.1	22.102	0
2023-09-11 07:37:54	22.102	22.102	22.102	0
2023-09-11 07:38:02	22.12	22.1038	22.12	0
2023-09-11 07:38:08	22.12	22.1056	22.12	0
2023-09-11 07:38:16	22.102	22.1056	22.102	0
2023-09-11 07:38:21	22.12	22.1074	22.12	0
2023-09-11 07:38:26	22.12	22.1092	22.12	0
2023-09-11 07:38:34	22.12	22.111	22.12	0
2023-09-11 07:38:42	22.12	22.1128	22.12	0
2023-09-11 07:38:50	22.12	22.1146	22.12	0
2023-09-11 07:38:56	22.14	22.1184	22.14	0
2023-09-11 07:39:01	22.14	22.1222	22.14	0
2023-09-11 07:39:06	22.12	22.1222	22.12	0
2023-09-11 07:39:14	22.12	22.1222	22.12	0
2023-09-11 07:39:19	22.14	22.126	22.14	0
2023-09-11 07:39:24	22.14	22.128	22.14	0
2023-09-11 07:39:32	22.14	22.13	22.14	0
2023-09-11 07:39:42	22.14	22.132	22.14	0
2023-09-11 07:39:47	22.159	22.1359	22.159	0
2023-09-11 07:39:55	22.159	22.1398	22.159	0
2023-09-11 07:40:03	22.159	22.1417	22.159	0
2023-09-11 07:40:09	22.159	22.1436	22.159	0
2023-09-11 07:40:14	22.159	22.1475	22.159	0
2023-09-11 07:40:22	22.159	22.1514	22.159	0
2023-09-11 07:40:29	22.159	22.1533	22.159	0
2023-09-11 07:40:37	22.159	22.1552	22.159	0
2023-09-11 07:40:45	22.178	22.159	22.178	0
2023-09-11 07:40:53	22.178	22.1628	22.178	0
2023-09-11 07:40:58	22.178	22.1647	22.178	0
2023-09-11 07:41:08	22.197	22.1685	22.197	0
2023-09-11 07:41:16	22.197	22.1723	22.197	0
2023-09-11 07:41:23	22.197	22.1761	22.197	0
2023-09-11 07:41:31	22.197	22.1799	22.197	0
2023-09-11 07:41:41	22.197	22.1837	22.197	0
2023-09-11 07:41:49	22.216	22.1894	22.216	0
2023-09-11 07:41:57	22.219	22.1954	22.219	0
2023-09-11 07:42:04	22.219	22.1995	22.219	0
2023-09-11 07:42:12	22.219	22.2036	22.219	0
2023-09-11 07:42:20	22.219	22.2077	22.219	0
2023-09-11 07:42:28	22.238	22.2118	22.238	0
2023-09-11 07:42:38	22.238	22.2159	22.238	0
2023-09-11 07:42:46	22.238	22.22	22.238	0
2023-09-11 07:42:53	22.257	22.226	22.257	0
2023-09-11 07:43:01	22.276	22.2339	22.276	0
2023-09-11 07:43:06	22.257	22.238	22.257	0
2023-09-11 07:43:18	22.276	22.2437	22.276	0
2023-09-11 07:43:26	22.276	22.2494	22.276	0
2023-09-11 07:43:34	22.276	22.2551	22.276	0
2023-09-11 07:43:44	22.295	22.2627	22.295	0
2023-09-11 07:43:54	22.295	22.2684	22.295	0
2023-09-11 07:44:02	22.295	22.2741	22.295	0
2023-09-11 07:44:12	22.295	22.2798	22.295	0
2023-09-11 07:44:22	22.333	22.2874	22.333	0
2023-09-11 07:44:33	22.314	22.2912	22.314	0
2023-09-11 07:44:40	22.333	22.2988	22.333	0
2023-09-11 07:44:53	22.333	22.3045	22.333	0
2023-09-11 07:45:01	22.352	22.3121	22.352	0
2023-09-11 07:45:12	22.352	22.3197	22.352	0
2023-09-11 07:45:22	22.352	22.3254	22.352	0
2023-09-11 07:45:32	22.371	22.333	22.371	0
2023-09-11 07:45:42	22.391	22.3426	22.391	0
2023-09-11 07:45:50	22.391	22.3522	22.391	0
2023-09-11 07:46:00	22.409	22.3598	22.409	0
2023-09-11 07:46:08	22.409	22.3693	22.409	0
2023-09-11 07:46:16	22.428	22.3788	22.428	0
2023-09-11 07:46:26	22.428	22.3883	22.428	0
2023-09-11 07:46:36	22.448	22.3979	22.448	0
2023-09-11 07:46:44	22.448	22.4075	22.448	0
2023-09-11 07:46:52	22.448	22.4171	22.448	0
2023-09-11 07:47:02	22.448	22.4248	22.448	0
2023-09-11 07:47:10	22.467	22.4324	22.467	0
2023-09-11 07:47:21	22.467	22.44	22.467	0
2023-09-11 07:47:29	22.486	22.4477	22.486	0
2023-09-11 07:47:37	22.486	22.4554	22.486	0
2023-09-11 07:47:47	22.505	22.4631	22.505	0
2023-09-11 07:47:57	22.505	22.4708	22.505	0
2023-09-11 07:48:07	22.505	22.4765	22.505	0
2023-09-11 07:48:15	22.524	22.4841	22.524	0
2023-09-11 07:48:28	22.543	22.4936	22.543	0
2023-09-11 07:48:41	22.6	22.5088	22.6	0
2023-09-11 07:48:49	22.6	22.5221	22.6	0
2023-09-11 07:48:56	22.6	22.5354	22.6	0
2023-09-11 07:49:04	22.581	22.5449	22.581	0
2023-09-11 07:49:14	22.581	22.5544	22.581	0
2023-09-11 07:49:22	22.581	22.562	22.581	0
2023-09-11 07:49:33	22.6	22.5715	22.6	0
2023-09-11 07:49:43	22.6	22.581	22.6	0
2023-09-11 07:49:51	22.6	22.5886	22.6	0
2023-09-11 07:50:01	22.6	22.5943	22.6	0
2023-09-11 07:50:15	22.619	22.5962	22.619	0
2023-09-11 07:50:24	22.619	22.5981	22.619	0
2023-09-11 07:50:29	22.619	22.6	22.619	0
2023-09-11 07:50:39	22.638	22.6057	22.638	0
2023-09-11 07:50:49	22.638	22.6114	22.638	0
2023-09-11 07:51:03	22.638	22.6171	22.638	0
2023-09-11 07:51:11	22.657	22.6228	22.657	0
2023-09-11 07:51:22	22.66	22.6288	22.66	0
2023-09-11 07:51:33	22.66	22.6348	22.66	0
2023-09-11 07:51:43	22.679	22.6427	22.679	0
2023-09-11 07:55:43	22.679	22.6487	22.679	0
2023-09-11 07:56:54	22.679	22.6547	22.679	0
2023-09-11 07:57:54	22.679	22.6607	22.679	0
2023-09-11 08:03:17	23.058	22.7027	23.058	0
2023-09-11 08:03:36	23.058	22.7447	23.058	0
2023-09-11 08:03:56	23.077	22.7886	23.077	0
2023-09-11 08:04:09	23.077	22.8306	23.077	0
2023-09-11 08:04:33	23.096	22.8742	23.096	0
2023-09-11 08:04:50	23.096	22.9178	23.096	0
2023-09-11 08:05:11	23.096	22.9595	23.096	0
2023-09-11 08:05:33	23.096	23.0012	23.096	0
2023-09-11 08:05:45	23.096	23.0429	23.096	0
2023-09-11 08:06:06	23.115	23.0865	23.115	0
2023-09-11 08:06:27	23.115	23.0922	23.115	0
2023-09-11 08:06:43	23.096	23.096	23.096	0
2023-09-11 08:07:04	23.115	23.0998	23.115	0
2023-09-11 08:07:26	23.118	23.1039	23.118	0
2023-09-11 08:07:44	23.118	23.1061	23.118	0
2023-09-11 08:08:03	23.118	23.1083	23.118	0
2023-09-11 08:08:26	23.137	23.1124	23.137	0
2023-09-11 08:08:42	23.118	23.1146	23.118	0
2023-09-11 08:09:03	23.137	23.1187	23.137	0
2023-09-11 08:09:27	23.137	23.1209	23.137	0
2023-09-11 08:09:54	23.156	23.125	23.156	0
2023-09-11 08:10:19	23.175	23.1329	23.175	0
2023-09-11 08:10:42	23.175	23.1389	23.175	0
2023-09-11 08:11:07	23.175	23.1446	23.175	0
2023-09-11 08:11:36	23.194	23.1522	23.194	0
2023-09-11 08:11:57	23.194	23.1598	23.194	0
2023-09-11 08:12:26	23.194	23.1655	23.194	0
2023-09-11 08:12:50	23.213	23.175	23.213	0
2023-09-11 08:13:19	23.213	23.1826	23.213	0
2023-09-11 08:13:40	23.194	23.1883	23.194	0
2023-09-11 08:14:08	23.213	23.194	23.213	0
2023-09-11 08:14:37	23.232	23.1997	23.232	0
2023-09-11 08:15:06	23.213	23.2035	23.213	0
2023-09-11 08:15:39	23.232	23.2092	23.232	0
2023-09-11 08:16:07	23.232	23.213	23.232	0
2023-09-11 08:16:40	23.251	23.2187	23.251	0
2023-09-11 08:17:05	23.251	23.2244	23.251	0
2023-09-11 08:17:38	23.251	23.2282	23.251	0
2023-09-11 08:18:10	23.251	23.232	23.251	0
2023-09-11 08:18:35	23.251	23.2377	23.251	0
2023-09-11 08:19:04	23.27	23.2434	23.27	0
2023-09-11 08:19:33	23.251	23.2453	23.251	0
2023-09-11 08:20:09	23.27	23.251	23.27	0
2023-09-11 08:20:38	23.251	23.2529	23.251	0
2023-09-11 08:21:07	23.251	23.2548	23.251	0
2023-09-11 08:21:48	23.251	23.2548	23.251	0
2023-09-11 08:22:21	23.27	23.2567	23.27	0
2023-09-11 08:23:02	23.27	23.2586	23.27	0
2023-09-11 08:23:21	23.27	23.2605	23.27	0
2023-09-11 08:23:58	23.27	23.2624	23.27	0
2023-09-11 08:24:35	23.27	23.2624	23.27	0
2023-09-11 08:25:20	23.27	23.2643	23.27	0
2023-09-11 08:25:53	23.27	23.2643	23.27	0
2023-09-11 08:26:30	23.27	23.2662	23.27	0
2023-09-11 08:27:23	23.27	23.2681	23.27	0
2023-09-11 08:27:52	23.251	23.2681	23.251	0
2023-09-11 08:28:37	23.251	23.2662	23.251	0
2023-09-11 08:29:26	23.251	23.2643	23.251	0
2023-09-11 08:30:11	23.232	23.2605	23.232	0
2023-09-11 08:30:52	23.232	23.2567	23.232	0
2023-09-11 08:31:41	23.232	23.2529	23.232	0
2023-09-11 08:32:26	23.232	23.2491	23.232	0
2023-09-11 08:33:16	23.232	23.2453	23.232	0
2023-09-11 08:34:09	23.232	23.2415	23.232	0
2023-09-11 08:35:02	23.213	23.2358	23.213	0
2023-09-11 08:36:00	23.213	23.232	23.213	0
2023-09-11 08:36:49	23.194	23.2263	23.194	0
2023-09-11 08:37:50	23.194	23.2206	23.194	0
2023-09-11 08:38:44	23.194	23.2168	23.194	0
2023-09-11 08:39:29	23.175	23.2111	23.175	0
2023-09-11 08:40:47	23.156	23.2035	23.156	0
2023-09-11 08:41:32	23.156	23.1959	23.156	0
2023-09-11 08:42:25	23.137	23.1864	23.137	0
2023-09-11 08:43:21	23.118	23.175	23.118	0
2023-09-11 08:44:18	23.118	23.1655	23.118	0
2023-09-11 08:45:28	23.099	23.1541	23.099	0
2023-09-11 08:46:38	23.08	23.1427	23.08	0
2023-09-11 08:47:31	23.043	23.1276	23.043	0
2023-09-11 08:48:04	23.023	23.1105	23.023	0
2023-09-11 08:49:14	23.005	23.0935	23.005	0
2023-09-11 08:50:36	22.986	23.0765	22.986	0
2023-09-11 08:51:46	22.951	23.056	22.951	0
2023-09-11 08:53:04	22.913	23.0336	22.913	0
2023-09-11 08:54:57	22.894	23.0112	22.894	0
2023-09-11 08:56:57	22.837	22.9831	22.837	0
2023-09-11 08:58:11	22.818	22.955	22.818	0
2023-09-11 08:59:55	22.799	22.9269	22.799	0
2023-09-11 09:02:30	22.761	22.8987	22.761	0
2023-09-11 09:03:19	22.742	22.8706	22.742	0
2023-09-11 09:04:54	22.704	22.8405	22.704	0
2023-09-11 09:06:40	22.685	22.8104	22.685	0
2023-09-11 09:08:20	22.666	22.7819	22.666	0
2023-09-11 09:08:48	22.647	22.7553	22.647	0
2023-09-11 09:10:14	22.647	22.7306	22.647	0
2023-09-11 09:13:50	22.609	22.7078	22.609	0
2023-09-11 09:15:38	22.59	22.685	22.59	0
2023-09-11 09:19:04	22.571	22.6622	22.571	0
2023-09-11 09:21:31	22.552	22.6413	22.552	0
2023-09-11 09:24:39	22.514	22.6185	22.514	0
2023-09-11 09:31:02	22.495	22.5976	22.495	0
2023-09-11 09:34:40	22.419	22.571	22.419	0
2023-09-11 09:37:54	22.4	22.5444	22.4	0
2023-09-11 09:41:37	22.362	22.5159	22.362	0
2023-09-11 09:46:42	22.343	22.4855	22.343	0
2023-09-11 09:50:12	22.343	22.4589	22.343	0
2023-09-11 09:51:08	22.324	22.4323	22.324	0
2023-09-11 09:56:44	22.305	22.4057	22.305	0
2023-09-11 10:02:43	22.305	22.381	22.305	0
2023-09-11 10:03:20	22.305	22.3601	22.305	0
2023-09-11 10:08:24	22.286	22.3392	22.286	0
2023-09-11 10:10:43	22.267	22.324	22.267	0
2023-09-11 10:25:50	22.153	22.2993	22.153	0
2023-09-11 10:30:15	22.115	22.2746	22.115	0
2023-09-11 10:36:51	22.076	22.2479	22.076	0
2023-09-11 10:39:19	22.057	22.2193	22.057	0
2023-09-11 10:56:43	22.038	22.1907	22.038	0
2023-09-11 11:01:48	21.962	22.1564	21.962	0
2023-09-11 11:03:22	21.962	22.1221	21.962	0
2023-09-11 11:08:05	21.943	22.0859	21.943	0
2023-09-11 11:13:10	21.924	22.0497	21.924	0
2023-09-11 11:18:11	21.905	22.0135	21.905	0
2023-09-11 11:23:16	21.886	21.9868	21.886	0
2023-09-11 11:23:27	21.886	21.9639	21.886	0
2023-09-11 11:28:32	21.886	21.9449	21.886	0
2023-09-11 11:33:38	21.866	21.9258	21.866	0
2023-09-11 11:39:18	21.866	21.9086	21.866	0
2023-09-11 11:44:19	21.886	21.901	21.886	0
2023-09-11 11:49:24	21.866	21.8914	21.866	0
2023-09-11 11:54:25	21.866	21.8837	21.866	0
2023-09-11 11:59:20	21.866	21.8779	21.866	0
2023-09-11 12:03:24	21.866	21.874	21.866	0
2023-09-11 12:08:29	21.886	21.874	21.886	0
2023-09-11 12:13:34	21.886	21.874	21.886	0
2023-09-11 12:18:39	21.866	21.872	21.866	0
2023-09-11 12:23:28	21.886	21.874	21.886	0
2023-09-11 12:28:33	21.924	21.8798	21.924	0
2023-09-11 12:33:38	21.943	21.8855	21.943	0
2023-09-11 12:38:42	21.962	21.8951	21.962	0
2023-09-11 12:43:31	22	21.9085	22	0
2023-09-11 12:48:36	22.019	21.9238	22.019	0
2023-09-11 12:53:40	22.076	21.9448	22.076	0
2023-09-11 12:58:44	22.076	21.9638	22.076	0
2023-09-11 13:03:26	22.095	21.9847	22.095	0
2023-09-11 13:08:30	22.095	22.0076	22.095	0
2023-09-11 13:13:35	22.115	22.0305	22.115	0
2023-09-11 13:18:39	22.115	22.0496	22.115	0
2023-09-11 13:23:32	22.115	22.0668	22.115	0
2023-09-11 13:28:37	22.134	22.084	22.134	0
2023-09-11 13:33:41	22.153	22.0993	22.153	0
2023-09-11 13:38:46	22.134	22.1108	22.134	0
2023-09-11 13:43:33	22.134	22.1166	22.134	0
2023-09-11 13:48:38	22.153	22.1243	22.153	0
2023-09-11 13:53:42	22.134	22.1282	22.134	0
2023-09-11 13:58:47	22.153	22.134	22.153	0
2023-09-11 13:59:47	---
2023-09-11 14:35:59	22.134	22.1359	22.134	0
2023-09-11 14:41:03	22.153	22.1397	22.153	0
2023-09-11 14:46:08	22.134	22.1416	22.134	0
2023-09-11 14:51:11	22.153	22.1435	22.153	0
2023-09-11 14:56:05	22.153	22.1435	22.153	0
2023-09-11 15:01:09	22.134	22.1435	22.134	0
2023-09-11 15:02:09	---
2023-09-11 15:43:33	22.134	22.1435	22.134	0
2023-09-11 15:48:38	22.153	22.1435	22.153	0
2023-09-11 15:53:42	22.134	22.1435	22.134	0
2023-09-11 15:58:46	22.134	22.1416	22.134	0
2023-09-11 16:03:31	22.153	22.1435	22.153	0
2023-09-11 16:08:36	22.153	22.1435	22.153	0
2023-09-11 16:13:40	22.153	22.1454	22.153	0
2023-09-11 16:18:44	22.134	22.1435	22.134	0
2023-09-11 16:23:37	22.153	22.1435	22.153	0
2023-09-11 16:28:42	22.153	22.1454	22.153	0
2023-09-11 16:33:46	22.134	22.1454	22.134	0
2023-09-11 16:38:51	22.134	22.1435	22.134	0
2023-09-11 17:03:33	22.153	22.1454	22.153	0
2023-09-11 17:08:38	22.153	22.1473	22.153	0
2023-09-11 17:13:43	22.134	22.1454	22.134	0
2023-09-11 17:18:47	22.134	22.1435	22.134	0
2023-09-11 17:23:35	22.153	22.1435	22.153	0
2023-09-11 17:28:40	22.153	22.1454	22.153	0
2023-09-11 17:33:44	22.153	22.1454	22.153	0
2023-09-11 17:38:48	22.153	22.1454	22.153	0
2023-09-11 17:43:35	22.134	22.1454	22.134	0
2023-09-11 17:48:40	22.153	22.1473	22.153	0
2023-09-11 17:53:44	22.153	22.1473	22.153	0
2023-09-11 17:58:48	22.153	22.1473	22.153	0
2023-09-11 18:03:35	22.153	22.1492	22.153	0
2023-09-11 18:08:40	22.153	22.1511	22.153	0
2023-09-11 18:13:44	22.134	22.1492	22.134	0
2023-09-11 18:18:48	22.153	22.1492	22.153	0
2023-09-11 18:23:42	22.153	22.1492	22.153	0
2023-09-11 18:28:46	22.153	22.1492	22.153	0
2023-09-11 18:33:50	22.153	22.1511	22.153	0
2023-09-11 18:38:54	22.153	22.1511	22.153	0
2023-09-11 18:43:42	22.153	22.1511	22.153	0
2023-09-11 18:48:46	22.153	22.1511	22.153	0
2023-09-11 18:53:51	22.153	22.1511	22.153	0
2023-09-11 18:58:55	22.153	22.1511	22.153	0
2023-09-11 19:03:37	22.153	22.153	22.153	0
2023-09-11 19:08:42	22.153	22.153	22.153	0
2023-09-11 19:13:46	22.153	22.153	22.153	0
2023-09-11 19:18:50	22.153	22.153	22.153	0
2023-09-11 19:23:38	22.134	22.1511	22.134	0
2023-09-11 19:28:42	22.153	22.1511	22.153	0
2023-09-11 19:33:47	22.153	22.1511	22.153	0
2023-09-11 19:38:51	22.153	22.1511	22.153	0
2023-09-11 20:03:39	22.153	22.1511	22.153	0
2023-09-11 20:08:43	22.153	22.1511	22.153	0
2023-09-11 20:13:48	22.134	22.1492	22.134	0
2023-09-11 20:18:52	22.134	22.1473	22.134	0
2023-09-11 20:23:40	22.134	22.1454	22.134	0
2023-09-11 20:28:44	22.153	22.1454	22.153	0
2023-09-11 20:33:49	22.153	22.1473	22.153	0
2023-09-11 20:38:53	22.153	22.1473	22.153	0
2023-09-11 20:43:41	22.134	22.1454	22.134	0
2023-09-11 20:48:45	22.153	22.1454	22.153	0
2023-09-11 20:53:49	22.153	22.1454	22.153	0
2023-09-11 20:58:54	22.153	22.1454	22.153	0
2023-09-11 21:03:41	22.134	22.1454	22.134	0
2023-09-11 21:08:45	22.134	22.1454	22.134	0
2023-09-11 21:13:49	22.134	22.1454	22.134	0
2023-09-11 21:18:54	22.153	22.1454	22.153	0
2023-09-11 21:23:42	22.153	22.1454	22.153	0
2023-09-11 21:28:46	22.153	22.1454	22.153	0
2023-09-11 21:33:50	22.134	22.1454	22.134	0
2023-09-11 21:38:55	22.153	22.1454	22.153	0
2023-09-11 21:43:43	22.134	22.1435	22.134	0
2023-09-11 21:48:47	22.153	22.1435	22.153	0
2023-09-11 21:53:51	22.153	22.1454	22.153	0
2023-09-11 21:58:55	22.153	22.1473	22.153	0
2023-09-11 22:03:42	22.153	22.1492	22.153	0
2023-09-11 22:08:47	22.153	22.1492	22.153	0
2023-09-11 22:13:51	22.153	22.1492	22.153	0
2023-09-11 22:18:55	22.134	22.1473	22.134	0
2023-09-11 22:23:58	22.134	22.1473	22.134	0
2023-09-11 22:29:02	22.134	22.1454	22.134	0
2023-09-11 22:34:07	22.153	22.1473	22.153	0
2023-09-11 22:39:11	22.153	22.1473	22.153	0
2023-09-11 23:03:44	22.134	22.1454	22.134	0
2023-09-11 23:08:49	22.134	22.1435	22.134	0
2023-09-11 23:13:53	22.134	22.1416	22.134	0
2023-09-11 23:18:57	22.134	22.1397	22.134	0
2023-09-11 23:23:50	22.153	22.1397	22.153	0
2023-09-11 23:28:54	22.153	22.1416	22.153	0
2023-09-11 23:33:58	22.134	22.1416	22.134	0
2023-09-11 23:39:03	22.134	22.1416	22.134	0
2023-09-11 23:43:51	22.134	22.1397	22.134	0
2023-09-11 23:48:55	22.134	22.1378	22.134	0
2023-09-11 23:54:00	22.134	22.1378	22.134	0
2023-09-11 23:59:05	22.153	22.1397	22.153	0
2023-09-12 00:23:48	22.134	22.1397	22.134	0
2023-09-12 00:28:53	22.153	22.1416	22.153	0
2023-09-12 00:33:57	22.153	22.1416	22.153	0
2023-09-12 00:39:02	22.134	22.1397	22.134	0
2023-09-12 00:43:50	22.134	22.1397	22.134	0
2023-09-12 00:48:54	22.134	22.1397	22.134	0
2023-09-12 00:53:59	22.134	22.1397	22.134	0
2023-09-12 00:59:03	22.134	22.1397	22.134	0
2023-09-12 01:23:49	22.134	22.1397	22.134	0
2023-09-12 01:28:54	22.134	22.1378	22.134	0
2023-09-12 01:33:58	22.134	22.1378	22.134	0
2023-09-12 01:39:03	22.153	22.1378	22.153	0
2023-09-12 01:43:50	22.134	22.1359	22.134	0
2023-09-12 01:48:55	22.134	22.1359	22.134	0
2023-09-12 01:54:00	22.134	22.1359	22.134	0
2023-09-12 01:59:05	22.134	22.1359	22.134	0
2023-09-12 02:03:50	22.134	22.1359	22.134	0
2023-09-12 02:08:54	22.153	22.1378	22.153	0
2023-09-12 02:13:58	22.134	22.1378	22.134	0
2023-09-12 02:19:03	22.134	22.1378	22.134	0
2023-09-12 02:20:03	---
2023-09-12 02:52:42	22.153	22.1397	22.153	0
2023-09-12 03:01:53	22.134	22.1378	22.134	0
2023-09-12 03:03:52	22.134	22.1378	22.134	0
2023-09-12 03:08:56	22.134	22.1378	22.134	0
2023-09-12 03:14:01	22.153	22.1397	22.153	0
2023-09-12 03:19:06	22.115	22.1378	22.115	0
2023-09-12 03:23:54	22.134	22.1378	22.134	0
2023-09-12 03:28:58	22.134	22.1359	22.134	0
2023-09-12 03:34:02	22.134	22.1359	22.134	0
2023-09-12 03:39:07	22.134	22.1359	22.134	0
2023-09-12 03:43:55	22.134	22.134	22.134	0
2023-09-12 03:49:00	22.134	22.134	22.134	0
2023-09-12 03:54:05	22.153	22.1359	22.153	0
2023-09-12 03:59:09	22.134	22.1359	22.134	0
2023-09-12 04:03:54	22.115	22.1321	22.115	0
2023-09-12 04:08:58	22.134	22.134	22.134	0
2023-09-12 04:14:03	22.115	22.1321	22.115	0
2023-09-12 04:19:07	22.134	22.1321	22.134	0
2023-09-12 04:24:00	22.134	22.1321	22.134	0
2023-09-12 04:29:04	22.115	22.1302	22.115	0
2023-09-12 04:34:08	22.115	22.1283	22.115	0
2023-09-12 04:39:13	22.134	22.1283	22.134	0
2023-09-12 04:52:39	22.115	22.1245	22.115	0
2023-09-12 04:57:44	22.134	22.1245	22.134	0
2023-09-12 05:02:48	22.115	22.1245	22.115	0
2023-09-12 05:03:56	22.134	22.1245	22.134	0
2023-09-12 05:09:01	22.134	22.1264	22.134	0
2023-09-12 05:14:06	22.134	22.1264	22.134	0
2023-09-12 05:19:10	22.134	22.1264	22.134	0
2023-09-12 05:23:57	22.115	22.1264	22.115	0
2023-09-12 05:29:02	22.134	22.1283	22.134	0
2023-09-12 05:34:07	22.134	22.1283	22.134	0
2023-09-12 05:39:12	22.115	22.1283	22.115	0
2023-09-12 05:44:00	22.115	22.1264	22.115	0
2023-09-12 05:49:04	22.134	22.1283	22.134	0
2023-09-12 05:54:10	22.134	22.1283	22.134	0
2023-09-12 05:59:14	22.115	22.1264	22.115	0
2023-09-12 06:03:57	22.076	22.1206	22.076	0
2023-09-12 06:09:02	22.038	22.111	22.038	0
2023-09-12 06:14:07	22	22.0995	22	0
2023-09-12 06:14:38	22	22.0861	22	0
2023-09-12 06:19:43	22.019	22.0746	22.019	0
2023-09-12 06:24:47	22.019	22.065	22.019	0
2023-09-12 06:29:52	22.057	22.0592	22.057	0
2023-09-12 06:34:39	22.076	22.0534	22.076	0
2023-09-12 06:39:43	22.076	22.0476	22.076	0
2023-09-12 06:44:48	22.076	22.0437	22.076	0
2023-09-12 06:49:52	22.076	22.0437	22.076	0
2023-09-12 07:03:59	22.115	22.0514	22.115	0
2023-09-12 07:09:04	22.095	22.0609	22.095	0
2023-09-12 07:14:09	22.095	22.0704	22.095	0
2023-09-12 07:19:13	22.115	22.08	22.115	0
2023-09-12 07:24:01	22.095	22.0876	22.095	0
2023-09-12 07:29:05	22.115	22.0934	22.115	0
2023-09-12 07:34:09	22.095	22.0953	22.095	0
2023-09-12 07:53:56	22.095	22.0972	22.095	0
2023-09-12 07:59:01	22.095	22.0991	22.095	0
2023-09-12 08:04:01	22.115	22.103	22.115	0
2023-09-12 08:09:05	22.095	22.101	22.095	0
2023-09-12 08:14:10	22.115	22.103	22.115	0
2023-09-12 08:19:14	22.134	22.1069	22.134	0
2023-09-12 08:24:07	22.134	22.1088	22.134	0
2023-09-12 08:29:12	22.115	22.1108	22.115	0
2023-09-12 08:34:16	22.115	22.1108	22.115	0
2023-09-12 08:39:21	22.115	22.1128	22.115	0
2023-09-12 09:04:03	22.115	22.1148	22.115	0
2023-09-12 09:09:08	22.115	22.1168	22.115	0
2023-09-12 09:14:12	22.115	22.1168	22.115	0
2023-09-12 09:19:17	22.115	22.1188	22.115	0
2023-09-12 09:24:20	22.115	22.1188	22.115	0
2023-09-12 09:29:25	22.115	22.1169	22.115	0
2023-09-12 09:34:29	22.115	22.115	22.115	0
2023-09-12 09:39:34	22.115	22.115	22.115	0
2023-09-12 09:44:22	22.134	22.1169	22.134	0
2023-09-12 09:49:27	22.115	22.1169	22.115	0
2023-09-12 09:54:34	22.115	22.1169	22.115	0
2023-09-12 09:59:35	22.115	22.1169	22.115	0
2023-09-12 10:04:05	22.115	22.1169	22.115	0
2023-09-12 10:09:10	22.115	22.1169	22.115	0
2023-09-12 10:14:15	22.134	22.1188	22.134	0
2023-09-12 10:19:20	22.134	22.1207	22.134	0
2023-09-12 10:24:07	22.115	22.1207	22.115	0
2023-09-12 10:29:12	22.115	22.1207	22.115	0
2023-09-12 10:34:17	22.134	22.1207	22.134	0
2023-09-12 10:39:21	22.115	22.1207	22.115	0
2023-09-12 10:44:09	22.134	22.1226	22.134	0
2023-09-12 10:49:13	22.115	22.1226	22.115	0
2023-09-12 10:54:17	22.134	22.1245	22.134	0
2023-09-12 10:59:23	22.134	22.1264	22.134	0
2023-09-12 11:04:07	22.134	22.1264	22.134	0
2023-09-12 11:09:12	22.134	22.1264	22.134	0
2023-09-12 11:14:17	22.153	22.1302	22.153	0
2023-09-12 11:19:22	22.172	22.1359	22.172	0
2023-09-12 11:24:11	22.172	22.1397	22.172	0
2023-09-12 11:29:16	22.172	22.1454	22.172	0
2023-09-12 11:34:21	22.172	22.1492	22.172	0
2023-09-12 11:39:26	22.172	22.1549	22.172	0
2023-09-12 11:44:13	22.172	22.1587	22.172	0
2023-09-12 11:49:18	22.153	22.1606	22.153	0
2023-09-12 11:54:23	22.153	22.1625	22.153	0
2023-09-12 11:59:28	22.153	22.1644	22.153	0
2023-09-12 12:24:12	22.191	22.1682	22.191	0
2023-09-12 12:29:17	22.191	22.1701	22.191	0
2023-09-12 12:34:21	22.191	22.172	22.191	0
2023-09-12 12:39:25	22.172	22.172	22.172	0
2023-09-12 13:04:28	22.172	22.172	22.172	0
2023-09-12 13:09:33	22.172	22.172	22.172	0
2023-09-12 13:14:38	22.172	22.172	22.172	0
2023-09-12 13:19:42	22.172	22.1739	22.172	0
2023-09-12 13:24:30	22.153	22.1739	22.153	0
2023-09-12 13:29:35	22.172	22.1758	22.172	0
2023-09-12 13:34:39	22.153	22.172	22.153	0
2023-09-12 13:39:44	22.172	22.1701	22.172	0
2023-09-12 13:44:32	22.153	22.1663	22.153	0
2023-09-12 13:49:36	22.153	22.1644	22.153	0
2023-09-12 13:54:41	22.172	22.1644	22.172	0
2023-09-12 13:59:45	22.153	22.1625	22.153	0
2023-09-12 14:04:12	22.153	22.1606	22.153	0
2023-09-12 14:09:18	22.153	22.1587	22.153	0
2023-09-12 14:14:22	22.153	22.1587	22.153	0
2023-09-12 14:19:26	22.153	22.1568	22.153	0
2023-09-12 14:24:15	22.153	22.1568	22.153	0
2023-09-12 14:29:20	22.153	22.1549	22.153	0
2023-09-12 14:34:25	22.153	22.1549	22.153	0
2023-09-12 14:39:29	22.153	22.1549	22.153	0
2023-09-12 15:04:15	22.153	22.153	22.153	0
2023-09-12 15:09:19	22.153	22.153	22.153	0
2023-09-12 15:14:24	22.153	22.153	22.153	0
2023-09-12 15:19:28	22.153	22.153	22.153	0
2023-09-12 15:24:16	22.153	22.153	22.153	0
2023-09-12 15:29:20	22.153	22.153	22.153	0
2023-09-12 15:34:25	22.153	22.153	22.153	0
2023-09-12 15:39:29	22.153	22.153	22.153	0
2023-09-12 15:44:17	22.153	22.153	22.153	0
2023-09-12 15:49:21	22.153	22.153	22.153	0
2023-09-12 15:54:27	22.153	22.153	22.153	0
2023-09-12 15:59:27	22.153	22.153	22.153	0
2023-09-12 16:04:17	22.153	22.153	22.153	0
2023-09-12 16:26:25	22.153	22.153	22.153	0
2023-09-12 16:31:30	22.153	22.153	22.153	0
2023-09-12 16:36:35	22.153	22.153	22.153	0
2023-09-12 16:41:40	22.153	22.153	22.153	0
2023-09-12 16:46:27	22.153	22.153	22.153	0
2023-09-12 16:51:32	22.172	22.1549	22.172	0
2023-09-12 16:56:36	22.134	22.153	22.134	0
2023-09-12 17:01:40	22.153	22.153	22.153	0
2023-09-12 17:04:18	22.153	22.153	22.153	0
2023-09-12 17:09:23	22.153	22.153	22.153	0
2023-09-12 17:14:28	22.153	22.153	22.153	0
2023-09-12 17:19:33	22.153	22.153	22.153	0
2023-09-12 17:44:37	22.153	22.153	22.153	0
2023-09-12 17:49:41	22.153	22.153	22.153	0
2023-09-12 17:54:09	22.153	22.153	22.153	0
2023-09-12 17:59:13	22.153	22.1511	22.153	0
2023-09-12 18:04:20	22.134	22.1511	22.134	0
2023-09-12 18:26:49	22.153	22.1511	22.153	0
2023-09-12 18:31:55	22.153	22.1511	22.153	0
2023-09-12 18:37:00	22.153	22.1511	22.153	0
2023-09-12 18:42:05	22.153	22.1511	22.153	0
2023-09-12 18:46:54	22.153	22.1511	22.153	0
2023-09-12 18:51:59	22.153	22.1511	22.153	0
2023-09-12 18:57:05	22.153	22.1511	22.153	0
2023-09-12 19:02:10	22.153	22.1511	22.153	0
2023-09-12 19:24:27	22.153	22.1511	22.153	0
2023-09-12 19:29:33	22.153	22.153	22.153	0
2023-09-12 19:34:38	22.153	22.153	22.153	0
2023-09-12 19:39:43	22.153	22.153	22.153	0
2023-09-12 20:04:24	22.153	22.153	22.153	0
2023-09-12 20:09:29	22.153	22.153	22.153	0
2023-09-12 20:14:34	22.153	22.153	22.153	0
2023-09-12 20:19:39	22.153	22.153	22.153	0
2023-09-12 20:24:28	22.153	22.153	22.153	0
2023-09-12 20:29:32	22.153	22.153	22.153	0
2023-09-12 20:34:38	22.153	22.153	22.153	0
2023-09-12 20:39:43	22.153	22.153	22.153	0
2023-09-12 20:44:32	22.153	22.153	22.153	0
2023-09-12 20:49:37	22.153	22.153	22.153	0
2023-09-12 20:54:42	22.153	22.153	22.153	0
2023-09-12 20:59:47	22.153	22.153	22.153	0
2023-09-12 21:04:26	22.153	22.153	22.153	0
2023-09-12 21:09:31	22.153	22.153	22.153	0
2023-09-12 21:14:36	22.153	22.153	22.153	0
2023-09-12 21:19:41	22.153	22.153	22.153	0
2023-09-12 21:24:29	22.153	22.153	22.153	0
2023-09-12 21:29:34	22.153	22.153	22.153	0
2023-09-12 21:34:34	22.153	22.153	22.153	0
2023-09-12 21:39:40	22.134	22.1511	22.134	0
2023-09-12 21:44:29	22.134	22.1492	22.134	0
2023-09-12 21:49:34	22.153	22.1492	22.153	0
2023-09-12 21:54:39	22.134	22.1473	22.134	0
2023-09-12 21:59:45	22.134	22.1454	22.134	0
2023-09-12 22:04:27	22.153	22.1454	22.153	0
2023-09-12 22:09:33	22.172	22.1473	22.172	0
2023-09-12 22:14:38	22.134	22.1454	22.134	0
2023-09-12 22:19:43	22.134	22.1435	22.134	0
2023-09-12 22:24:32	22.134	22.1416	22.134	0
2023-09-12 22:29:38	22.134	22.1416	22.134	0
2023-09-12 22:34:43	22.134	22.1416	22.134	0
2023-09-12 22:39:48	22.134	22.1397	22.134	0
2023-09-12 22:44:37	22.134	22.1397	22.134	0
2023-09-12 22:44:58	22.134	22.1397	22.134	0
2023-09-12 22:47:28	22.134	22.1378	22.134	0
2023-09-12 22:52:33	22.153	22.1359	22.153	0
2023-09-12 22:57:38	22.134	22.1359	22.134	0
2023-09-12 23:02:44	22.134	22.1359	22.134	0
2023-09-12 23:04:29	22.134	22.1359	22.134	0
2023-09-12 23:09:35	22.153	22.1378	22.153	0
2023-09-12 23:14:39	22.134	22.1378	22.134	0
2023-09-12 23:19:44	22.134	22.1378	22.134	0
2023-09-12 23:21:24	22.153	22.1397	22.153	0
2023-09-12 23:26:29	22.153	22.1416	22.153	0
2023-09-12 23:31:34	22.134	22.1416	22.134	0
2023-09-12 23:36:39	22.153	22.1416	22.153	0
2023-09-12 23:41:26	22.134	22.1416	22.134	0
2023-09-12 23:46:31	22.153	22.1435	22.153	0
2023-09-12 23:51:35	22.134	22.1435	22.134	0
2023-09-12 23:56:39	22.134	22.1416	22.134	0
2023-09-13 00:01:27	22.134	22.1416	22.134	0
2023-09-13 00:04:31	22.134	22.1416	22.134	0
2023-09-13 00:09:35	22.134	22.1397	22.134	0
2023-09-13 00:14:39	22.134	22.1378	22.134	0
2023-09-13 00:19:44	22.153	22.1397	22.153	0
2023-09-13 00:24:32	22.134	22.1378	22.134	0
2023-09-13 00:29:36	22.134	22.1378	22.134	0
2023-09-13 00:34:41	22.134	22.1359	22.134	0
2023-09-13 00:39:46	22.153	22.1378	22.153	0
2023-09-13 00:44:33	22.134	22.1378	22.134	0
2023-09-13 00:49:38	22.134	22.1378	22.134	0
2023-09-13 00:54:42	22.134	22.1378	22.134	0
2023-09-13 00:59:47	22.134	22.1378	22.134	0
2023-09-13 01:04:51	22.134	22.1378	22.134	0
2023-09-13 01:09:55	22.134	22.1359	22.134	0
2023-09-13 01:31:34	22.134	22.1359	22.134	0
2023-09-13 01:36:38	22.134	22.1359	22.134	0
2023-09-13 01:41:42	22.134	22.1359	22.134	0
2023-09-13 01:46:47	22.134	22.134	22.134	0
2023-09-13 01:51:35	22.134	22.134	22.134	0
2023-09-13 02:04:35	22.134	22.134	22.134	0
2023-09-13 02:09:39	22.134	22.134	22.134	0
2023-09-13 02:14:44	22.134	22.134	22.134	0
2023-09-13 02:19:49	22.134	22.134	22.134	0
2023-09-13 02:24:37	22.134	22.134	22.134	0
2023-09-13 02:29:42	22.134	22.134	22.134	0
2023-09-13 02:34:46	22.134	22.134	22.134	0
2023-09-13 02:39:51	22.134	22.134	22.134	0
2023-09-13 02:44:39	22.134	22.134	22.134	0
2023-09-13 02:49:42	22.134	22.134	22.134	0
2023-09-13 02:54:46	22.134	22.134	22.134	0
2023-09-13 02:56:07	22.134	22.134	22.134	0
2023-09-13 03:01:12	22.134	22.134	22.134	0
2023-09-13 03:04:37	22.134	22.134	22.134	0
2023-09-13 03:09:41	22.134	22.134	22.134	0
2023-09-13 03:14:45	22.134	22.134	22.134	0
2023-09-13 03:19:50	22.134	22.134	22.134	0
2023-09-13 03:24:43	22.134	22.134	22.134	0
2023-09-13 03:29:48	22.134	22.134	22.134	0
2023-09-13 03:34:52	22.134	22.134	22.134	0
2023-09-13 03:39:57	22.134	22.134	22.134	0
2023-09-13 03:44:45	22.134	22.134	22.134	0
2023-09-13 03:49:49	22.134	22.134	22.134	0
2023-09-13 03:54:54	22.134	22.134	22.134	0
2023-09-13 03:59:59	22.134	22.134	22.134	0
2023-09-13 04:04:39	22.134	22.134	22.134	0
2023-09-13 04:09:44	22.134	22.134	22.134	0
2023-09-13 04:19:13	22.134	22.134	22.134	0
2023-09-13 04:24:18	22.134	22.134	22.134	0
2023-09-13 04:29:21	22.134	22.134	22.134	0
2023-09-13 04:34:28	22.134	22.134	22.134	0
2023-09-13 04:39:16	22.134	22.134	22.134	0
2023-09-13 04:46:02	22.115	22.1321	22.115	0
2023-09-13 04:46:31	22.115	22.1302	22.115	0
2023-09-13 04:51:36	22.134	22.1302	22.134	0
2023-09-13 04:56:41	22.115	22.1283	22.115	0
2023-09-13 05:01:46	22.134	22.1283	22.134	0
2023-09-13 05:06:33	22.134	22.1283	22.134	0
2023-09-13 05:11:36	22.134	22.1283	22.134	0
2023-09-13 05:16:41	22.134	22.1283	22.134	0
2023-09-13 05:21:45	22.134	22.1283	22.134	0
2023-09-13 05:26:38	22.115	22.1264	22.115	0
2023-09-13 05:32:36	22.115	22.1264	22.115	0
2023-09-13 05:37:36	22.134	22.1283	22.134	0
2023-09-13 05:42:41	22.134	22.1283	22.134	0
2023-09-13 05:46:33	22.134	22.1302	22.134	0
2023-09-13 05:51:38	22.115	22.1283	22.115	0
2023-09-13 05:56:42	22.115	22.1264	22.115	0
2023-09-13 06:01:47	22.134	22.1264	22.134	0
2023-09-13 06:06:35	22.115	22.1245	22.115	0
2023-09-13 06:31:05	22.134	22.1245	22.134	0
2023-09-13 06:36:10	22.115	22.1245	22.115	0
2023-09-13 06:41:15	22.115	22.1245	22.115	0
2023-09-13 06:46:20	22.115	22.1226	22.115	0
2023-09-13 06:46:35	22.115	22.1207	22.115	0
2023-09-13 06:51:39	22.115	22.1188	22.115	0
2023-09-13 06:56:43	22.115	22.1188	22.115	0
2023-09-13 07:01:48	22.134	22.1207	22.134	0
2023-09-13 07:06:41	22.134	22.1207	22.134	0
2023-09-13 07:11:45	22.134	22.1226	22.134	0
2023-09-13 07:16:50	22.115	22.1207	22.115	0
2023-09-13 07:21:55	22.115	22.1207	22.115	0
2023-09-13 07:26:43	22.095	22.1187	22.095	0
2023-09-13 07:31:47	22.095	22.1167	22.095	0
2023-09-13 07:36:54	22.115	22.1167	22.115	0
2023-09-13 07:41:58	22.095	22.1147	22.095	0
2023-09-13 07:46:37	22.115	22.1147	22.115	0
2023-09-13 07:51:41	22.095	22.1108	22.095	0
2023-09-13 07:56:46	22.115	22.1089	22.115	0
2023-09-13 08:01:51	22.115	22.107	22.115	0
2023-09-13 08:06:39	22.095	22.105	22.095	0
2023-09-13 08:11:43	22.115	22.105	22.115	0
2023-09-13 08:16:48	22.115	22.107	22.115	0
2023-09-13 08:21:53	22.115	22.109	22.115	0
2023-09-13 08:43:38	22.115	22.109	22.115	0
2023-09-13 08:46:38	22.115	22.111	22.115	0
2023-09-13 08:51:44	22.095	22.109	22.095	0
2023-09-13 08:56:48	22.076	22.1071	22.076	0
2023-09-13 09:01:52	22.076	22.1032	22.076	0
2023-09-13 09:06:41	22.076	22.0993	22.076	0
2023-09-13 09:11:47	22.095	22.0993	22.095	0
2023-09-13 09:16:51	22.095	22.0973	22.095	0
2023-09-13 09:21:52	22.115	22.0973	22.115	0
2023-09-13 09:26:46	22.115	22.0973	22.115	0
2023-09-13 09:46:40	22.134	22.0992	22.134	0
2023-09-13 09:51:44	22.115	22.0992	22.115	0
2023-09-13 09:56:49	22.115	22.1012	22.115	0
2023-09-13 10:01:08	22.134	22.107	22.134	0
2023-09-13 10:01:14	22.134	22.1128	22.134	0
2023-09-13 10:01:19	22.134	22.1186	22.134	0
2023-09-13 10:01:25	22.137	22.1228	22.137	0
2023-09-13 10:01:31	22.137	22.127	22.137	0
2023-09-13 10:01:36	22.118	22.1273	22.118	0
2023-09-13 10:01:42	22.121	22.1279	22.121	0
2023-09-13 10:01:48	22.121	22.1266	22.121	0
2023-09-13 10:01:53	22.14	22.1291	22.14	0
2023-09-13 10:01:59	22.121	22.1297	22.121	0
2023-09-13 10:02:05	22.121	22.1284	22.121	0
2023-09-13 10:02:11	22.124	22.1274	22.124	0
2023-09-13 10:02:16	22.124	22.1264	22.124	0
2023-09-13 10:02:22	22.124	22.1251	22.124	0
2023-09-13 10:02:28	22.124	22.1238	22.124	0
2023-09-13 10:02:33	22.124	22.1244	22.124	0
2023-09-13 10:02:39	22.127	22.125	22.127	0
2023-09-13 10:02:45	22.127	22.1256	22.127	0
2023-09-13 10:02:50	22.127	22.1243	22.127	0
2023-09-13 10:02:56	22.127	22.1249	22.127	0
2023-09-13 10:03:02	22.127	22.1255	22.127	0
2023-09-13 10:03:07	22.127	22.1258	22.127	0
2023-09-13 10:03:13	22.108	22.1242	22.108	0
2023-09-13 10:03:21	22.131	22.1249	22.131	0
2023-09-13 10:03:27	22.131	22.1256	22.131	0
2023-09-13 10:03:32	22.131	22.1263	22.131	0
2023-09-13 10:03:38	22.131	22.1267	22.131	0
2023-09-13 10:03:43	22.131	22.1271	22.131	0
2023-09-13 10:03:49	22.131	22.1275	22.131	0
2023-09-13 10:03:55	22.112	22.126	22.112	0
2023-09-13 10:04:01	22.131	22.1264	22.131	0
2023-09-13 10:04:06	22.112	22.1249	22.112	0
2023-09-13 10:04:12	22.134	22.1275	22.134	0
2023-09-13 10:04:17	22.115	22.1259	22.115	0
2023-09-13 10:04:23	22.115	22.1243	22.115	0
2023-09-13 10:04:29	22.115	22.1227	22.115	0
2023-09-13 10:04:35	22.134	22.123	22.134	0
2023-09-13 10:04:40	22.115	22.1214	22.115	0
2023-09-13 10:04:46	22.115	22.1198	22.115	0
2023-09-13 10:04:52	22.115	22.1201	22.115	0
2023-09-13 10:04:58	22.134	22.1204	22.134	0
2023-09-13 10:05:03	22.134	22.1226	22.134	0
2023-09-13 10:05:09	22.118	22.121	22.118	0
2023-09-13 10:05:15	22.118	22.1213	22.118	0
2023-09-13 10:05:20	22.118	22.1216	22.118	0
2023-09-13 10:05:26	22.118	22.1219	22.118	0
2023-09-13 10:05:32	22.118	22.1203	22.118	0
2023-09-13 10:05:37	22.118	22.1206	22.118	0
2023-09-13 10:05:43	22.118	22.1209	22.118	0
2023-09-13 10:05:48	22.118	22.1212	22.118	0
2023-09-13 10:05:54	22.118	22.1196	22.118	0
2023-09-13 10:06:00	22.118	22.118	22.118	0
2023-09-13 10:06:06	22.118	22.118	22.118	0
2023-09-13 10:06:12	22.118	22.118	22.118	0
2023-09-13 10:06:17	22.121	22.1183	22.121	0
2023-09-13 10:06:23	22.121	22.1186	22.121	0
2023-09-13 10:06:29	22.121	22.1189	22.121	0
2023-09-13 10:06:35	22.121	22.1192	22.121	0
2023-09-13 10:06:46	22.121	22.1195	22.121	0
2023-09-13 10:06:52	22.121	22.1198	22.121	0
2023-09-13 10:06:58	22.121	22.1201	22.121	0
2023-09-13 10:07:04	22.121	22.1204	22.121	0
2023-09-13 10:07:09	22.102	22.1188	22.102	0
2023-09-13 10:07:15	22.121	22.1191	22.121	0
2023-09-13 10:07:21	22.121	22.1191	22.121	0
2023-09-13 10:07:26	22.121	22.1191	22.121	0
2023-09-13 10:07:32	22.121	22.1191	22.121	0
2023-09-13 10:07:38	22.121	22.1191	22.121	0
2023-09-13 10:07:44	22.125	22.1195	22.125	0
2023-09-13 10:07:49	22.105	22.1179	22.105	0
2023-09-13 10:07:55	22.125	22.1183	22.125	0
2023-09-13 10:08:00	22.125	22.1187	22.125	0
2023-09-13 10:08:06	22.105	22.119	22.105	0
2023-09-13 10:08:13	22.125	22.1194	22.125	0
2023-09-13 10:08:19	22.125	22.1198	22.125	0
2023-09-13 10:08:24	22.125	22.1202	22.125	0
2023-09-13 10:08:30	22.125	22.1206	22.125	0
2023-09-13 10:08:36	22.105	22.119	22.105	0
2023-09-13 10:08:41	22.105	22.117	22.105	0
2023-09-13 10:08:47	22.125	22.119	22.125	0
2023-09-13 10:08:52	22.125	22.119	22.125	0
2023-09-13 10:08:58	22.125	22.119	22.125	0
2023-09-13 10:09:04	22.105	22.119	22.105	0
2023-09-13 10:09:09	22.105	22.117	22.105	0
2023-09-13 10:09:15	22.105	22.115	22.105	0
2023-09-13 10:09:21	22.128	22.1153	22.128	0
2023-09-13 10:09:27	22.128	22.1156	22.128	0
2023-09-13 10:09:32	22.109	22.116	22.109	0
2023-09-13 10:09:38	22.128	22.1183	22.128	0
2023-09-13 10:09:44	22.109	22.1167	22.109	0
2023-09-13 10:09:50	22.128	22.117	22.128	0
2023-09-13 10:09:56	22.109	22.1154	22.109	0
2023-09-13 10:10:02	22.128	22.1177	22.128	0
2023-09-13 10:10:07	22.109	22.1181	22.109	0
2023-09-13 10:10:13	22.109	22.1185	22.109	0
2023-09-13 10:10:19	22.109	22.1166	22.109	0
2023-09-13 10:10:24	22.128	22.1166	22.128	0
2023-09-13 10:10:30	22.128	22.1185	22.128	0
2023-09-13 10:10:36	22.109	22.1166	22.109	0
2023-09-13 10:10:42	22.109	22.1166	22.109	0
2023-09-13 10:10:48	22.128	22.1166	22.128	0
2023-09-13 10:10:53	22.109	22.1166	22.109	0
2023-09-13 10:10:59	22.109	22.1147	22.109	0
2023-09-13 10:11:05	22.109	22.1147	22.109	0
2023-09-13 10:11:10	22.128	22.1166	22.128	0
2023-09-13 10:11:16	22.109	22.1166	22.109	0
2023-09-13 10:11:22	22.131	22.1169	22.131	0
2023-09-13 10:11:28	22.112	22.1153	22.112	0
2023-09-13 10:11:33	22.131	22.1175	22.131	0
2023-09-13 10:11:39	22.131	22.1197	22.131	0
2023-09-13 10:11:45	22.112	22.1181	22.112	0
2023-09-13 10:11:51	22.112	22.1184	22.112	0
2023-09-13 10:11:56	22.112	22.1187	22.112	0
2023-09-13 10:12:02	22.112	22.119	22.112	0
2023-09-13 10:12:07	22.112	22.1174	22.112	0
2023-09-13 10:12:13	22.131	22.1196	22.131	0
2023-09-13 10:12:19	22.131	22.1196	22.131	0
2023-09-13 10:12:24	22.112	22.1196	22.112	0
2023-09-13 10:12:30	22.131	22.1196	22.131	0
2023-09-13 10:12:36	22.112	22.1177	22.112	0
2023-09-13 10:12:41	22.112	22.1177	22.112	0
2023-09-13 10:12:47	22.112	22.1177	22.112	0
2023-09-13 10:12:53	22.112	22.1177	22.112	0
2023-09-13 10:12:58	22.112	22.1177	22.112	0
2023-09-13 10:13:04	22.093	22.1158	22.093	0
2023-09-13 10:13:10	22.112	22.1139	22.112	0
2023-09-13 10:13:16	22.131	22.1139	22.131	0
2023-09-13 10:13:22	22.112	22.1139	22.112	0
2023-09-13 10:13:27	22.112	22.112	22.112	0
2023-09-13 10:13:33	22.112	22.112	22.112	0
2023-09-13 10:13:39	22.131	22.1139	22.131	0
2023-09-13 10:13:44	22.112	22.1139	22.112	0
2023-09-13 10:13:50	22.131	22.1158	22.131	0
2023-09-13 10:13:55	22.112	22.1158	22.112	0
2023-09-13 10:14:01	22.093	22.1158	22.093	0
2023-09-13 10:14:07	22.112	22.1158	22.112	0
2023-09-13 10:14:13	22.112	22.1139	22.112	0
2023-09-13 10:14:18	22.115	22.1142	22.115	0
2023-09-13 10:14:24	22.115	22.1145	22.115	0
2023-09-13 10:14:30	22.115	22.1148	22.115	0
2023-09-13 10:14:35	22.115	22.1132	22.115	0
2023-09-13 10:14:41	22.115	22.1135	22.115	0
2023-09-13 10:14:48	22.115	22.1119	22.115	0
2023-09-13 10:14:54	22.115	22.1122	22.115	0
2023-09-13 10:14:59	22.115	22.1144	22.115	0
2023-09-13 10:15:05	22.115	22.1147	22.115	0
2023-09-13 10:15:11	22.115	22.115	22.115	0
2023-09-13 10:15:17	22.115	22.115	22.115	0
2023-09-13 10:15:22	22.115	22.115	22.115	0
2023-09-13 10:15:28	22.115	22.115	22.115	0
2023-09-13 10:15:34	22.115	22.115	22.115	0
2023-09-13 10:15:40	22.115	22.115	22.115	0
2023-09-13 10:15:45	22.096	22.1131	22.096	0
2023-09-13 10:15:51	22.115	22.1131	22.115	0
2023-09-13 10:15:56	22.115	22.1131	22.115	0
2023-09-13 10:16:02	22.115	22.1131	22.115	0
2023-09-13 10:16:08	22.115	22.1131	22.115	0
2023-09-13 10:16:13	22.115	22.1131	22.115	0
2023-09-13 10:16:19	22.115	22.1131	22.115	0
2023-09-13 10:16:25	22.096	22.1112	22.096	0
2023-09-13 10:16:30	22.115	22.1112	22.115	0
2023-09-13 10:16:36	22.115	22.1112	22.115	0
2023-09-13 10:16:42	22.115	22.1131	22.115	0
2023-09-13 10:16:47	22.096	22.1112	22.096	0
2023-09-13 10:16:53	22.115	22.1112	22.115	0
2023-09-13 10:16:59	22.096	22.1093	22.096	0
2023-09-13 10:17:06	22.115	22.1093	22.115	0
2023-09-13 10:17:11	22.096	22.1074	22.096	0
2023-09-13 10:17:17	22.115	22.1074	22.115	0
2023-09-13 10:17:23	22.115	22.1093	22.115	0
2023-09-13 10:17:28	22.096	22.1074	22.096	0
2023-09-13 10:17:34	22.115	22.1074	22.115	0
2023-09-13 10:17:40	22.115	22.1074	22.115	0
2023-09-13 10:17:45	22.096	22.1074	22.096	0
2023-09-13 10:17:51	22.096	22.1055	22.096	0
2023-09-13 10:17:57	22.115	22.1074	22.115	0
2023-09-13 10:18:02	22.115	22.1074	22.115	0
2023-09-13 10:18:08	22.096	22.1074	22.096	0
2023-09-13 10:18:14	22.096	22.1055	22.096	0
2023-09-13 10:18:19	22.115	22.1055	22.115	0
2023-09-13 10:18:25	22.115	22.1074	22.115	0
2023-09-13 10:18:31	22.115	22.1074	22.115	0
2023-09-13 10:18:36	22.096	22.1055	22.096	0
2023-09-13 10:18:42	22.115	22.1074	22.115	0
2023-09-13 10:18:48	22.115	22.1093	22.115	0
2023-09-13 10:18:54	22.115	22.1093	22.115	0
2023-09-13 10:18:59	22.099	22.1077	22.099	0
2023-09-13 10:19:05	22.099	22.108	22.099	0
2023-09-13 10:19:11	22.118	22.1102	22.118	0
2023-09-13 10:19:16	22.099	22.1086	22.099	0
2023-09-13 10:19:28	22.099	22.107	22.099	0
2023-09-13 10:19:33	22.099	22.1054	22.099	0
2023-09-13 10:19:39	22.118	22.1076	22.118	0
2023-09-13 10:19:51	22.099	22.106	22.099	0
2023-09-13 10:19:56	22.118	22.1063	22.118	0
2023-09-13 10:20:02	22.099	22.1047	22.099	0
2023-09-13 10:20:13	22.099	22.1047	22.099	0
2023-09-13 10:20:19	22.099	22.1047	22.099	0
2023-09-13 10:20:30	22.099	22.1028	22.099	0
2023-09-13 10:20:36	22.099	22.1028	22.099	0
2023-09-13 10:20:47	22.099	22.1028	22.099	0
2023-09-13 10:20:53	22.099	22.1028	22.099	0
2023-09-13 10:21:04	22.099	22.1009	22.099	0
2023-09-13 10:21:10	22.099	22.1009	22.099	0
2023-09-13 10:21:15	22.099	22.099	22.099	0
2023-09-13 10:21:27	22.099	22.099	22.099	0
2023-09-13 10:21:32	22.099	22.099	22.099	0
2023-09-13 10:21:38	22.099	22.099	22.099	0
2023-09-13 10:21:49	22.099	22.099	22.099	0
2023-09-13 10:22:02	22.08	22.0971	22.08	0
2023-09-13 10:22:13	22.099	22.0971	22.099	0
2023-09-13 10:22:19	22.099	22.0971	22.099	0
2023-09-13 10:22:30	22.08	22.0952	22.08	0
2023-09-13 10:22:36	22.099	22.0952	22.099	0
2023-09-13 10:22:41	22.099	22.0952	22.099	0
2023-09-13 10:22:53	22.08	22.0933	22.08	0
2023-09-13 10:23:04	22.099	22.0933	22.099	0
2023-09-13 10:23:10	22.08	22.0914	22.08	0
2023-09-13 10:23:21	22.08	22.0895	22.08	0
2023-09-13 10:23:27	22.08	22.0895	22.08	0
2023-09-13 10:23:38	22.08	22.0876	22.08	0
2023-09-13 10:23:44	22.099	22.0876	22.099	0
2023-09-13 10:23:55	22.08	22.0876	22.08	0
2023-09-13 10:24:06	22.099	22.0876	22.099	0
2023-09-13 10:24:12	22.08	22.0857	22.08	0
2023-09-13 10:24:23	22.099	22.0876	22.099	0
2023-09-13 10:24:29	22.08	22.0857	22.08	0
2023-09-13 10:24:40	22.08	22.0857	22.08	0
2023-09-13 10:24:52	22.08	22.0857	22.08	0
2023-09-13 10:25:03	22.08	22.0857	22.08	0
2023-09-13 10:25:14	22.08	22.0857	22.08	0
2023-09-13 10:25:20	22.099	22.0857	22.099	0
2023-09-13 10:25:33	22.083	22.086	22.083	0
2023-09-13 10:25:44	22.064	22.0825	22.064	0
2023-09-13 10:25:55	22.083	22.0828	22.083	0
2023-09-13 10:26:07	22.064	22.0793	22.064	0
2023-09-13 10:26:18	22.083	22.0796	22.083	0
2023-09-13 10:26:30	22.083	22.0799	22.083	0
2023-09-13 10:26:47	22.083	22.0802	22.083	0
2023-09-13 10:26:59	22.083	22.0805	22.083	0
2023-09-13 10:27:10	22.083	22.0808	22.083	0
2023-09-13 10:27:21	22.083	22.0792	22.083	0
2023-09-13 10:27:33	22.083	22.0792	22.083	0
2023-09-13 10:27:44	22.064	22.0792	22.064	0
2023-09-13 10:27:56	22.064	22.0773	22.064	0
2023-09-13 10:28:07	22.064	22.0773	22.064	0
2023-09-13 10:28:18	22.064	22.0754	22.064	0
2023-09-13 10:28:24	22.064	22.0735	22.064	0
2023-09-13 10:28:35	22.064	22.0716	22.064	0
2023-09-13 10:28:47	22.064	22.0697	22.064	0
2023-09-13 10:28:52	22.045	22.0659	22.045	0
2023-09-13 10:29:04	22.064	22.064	22.064	0
2023-09-13 10:29:15	22.064	22.0621	22.064	0
2023-09-13 10:29:26	22.064	22.0621	22.064	0
2023-09-13 10:29:38	22.064	22.0621	22.064	0
2023-09-13 10:29:49	22.045	22.0602	22.045	0
2023-09-13 10:30:00	22.045	22.0583	22.045	0
2023-09-13 10:30:11	22.064	22.0583	22.064	0
2023-09-13 10:30:23	22.064	22.0583	22.064	0
2023-09-13 10:30:34	22.064	22.0583	22.064	0
2023-09-13 10:30:46	22.045	22.0583	22.045	0
2023-09-13 10:30:57	22.045	22.0564	22.045	0
2023-09-13 10:31:09	22.045	22.0545	22.045	0
2023-09-13 10:31:20	22.045	22.0526	22.045	0
2023-09-13 10:31:32	22.045	22.0507	22.045	0
2023-09-13 10:31:43	22.045	22.0507	22.045	0
2023-09-13 10:31:54	22.045	22.0507	22.045	0
2023-09-13 10:32:00	22.045	22.0488	22.045	0
2023-09-13 10:32:12	22.045	22.0469	22.045	0
2023-09-13 10:32:23	22.045	22.045	22.045	0
2023-09-13 10:32:34	22.045	22.045	22.045	0
2023-09-13 10:32:46	22.045	22.045	22.045	0
2023-09-13 10:32:57	22.045	22.045	22.045	0
2023-09-13 10:33:08	22.045	22.045	22.045	0
2023-09-13 10:33:20	22.045	22.045	22.045	0
2023-09-13 10:33:31	22.045	22.045	22.045	0
2023-09-13 10:33:42	22.045	22.045	22.045	0
2023-09-13 10:33:54	22.026	22.0431	22.026	0
2023-09-13 10:34:05	22.045	22.0431	22.045	0
2023-09-13 10:34:11	22.045	22.0431	22.045	0
2023-09-13 10:34:22	22.03	22.0416	22.03	0
2023-09-13 10:34:39	22.03	22.0401	22.03	0
2023-09-13 10:34:50	22.03	22.0386	22.03	0
2023-09-13 10:35:02	22.03	22.0371	22.03	0
2023-09-13 10:35:13	22.03	22.0356	22.03	0
2023-09-13 10:35:25	22.03	22.0341	22.03	0
2023-09-13 10:35:36	22.03	22.0326	22.03	0
2023-09-13 10:35:48	22.03	22.033	22.03	0
2023-09-13 10:35:59	22.03	22.0315	22.03	0
2023-09-13 10:36:10	22.01	22.028	22.01	0
2023-09-13 10:36:21	22.03	22.028	22.03	0
2023-09-13 10:36:33	22.03	22.028	22.03	0
2023-09-13 10:36:45	22.01	22.026	22.01	0
2023-09-13 10:36:50	22.03	22.026	22.03	0
2023-09-13 10:37:01	22.03	22.026	22.03	0
2023-09-13 10:37:13	22.01	22.024	22.01	0
2023-09-13 10:37:24	22.03	22.024	22.03	0
2023-09-13 10:37:37	22.03	22.024	22.03	0
2023-09-13 10:37:42	22.01	22.022	22.01	0
2023-09-13 10:37:54	22.01	22.022	22.01	0
2023-09-13 10:38:05	22.01	22.02	22.01	0
2023-09-13 10:38:22	22.03	22.02	22.03	0
2023-09-13 10:38:33	22.01	22.02	22.01	0
2023-09-13 10:38:44	22.01	22.018	22.01	0
2023-09-13 10:38:56	22.01	22.016	22.01	0
2023-09-13 10:39:07	22.01	22.016	22.01	0
2023-09-13 10:39:13	22.01	22.014	22.01	0
2023-09-13 10:39:24	22.01	22.012	22.01	0
2023-09-13 10:39:35	22.01	22.012	22.01	0
2023-09-13 10:39:47	22.01	22.012	22.01	0
2023-09-13 10:39:59	22.01	22.012	22.01	0
2023-09-13 10:40:10	22.01	22.01	22.01	0
2023-09-13 10:40:21	21.991	22.0081	21.991	0
2023-09-13 10:40:27	22.01	22.0081	22.01	0
2023-09-13 10:40:38	22.01	22.0081	22.01	0
2023-09-13 10:40:50	22.01	22.0081	22.01	0
2023-09-13 10:41:01	22.01	22.0081	22.01	0
2023-09-13 10:41:12	22.01	22.0081	22.01	0
2023-09-13 10:41:24	22.01	22.0081	22.01	0
2023-09-13 10:41:35	21.991	22.0062	21.991	0
2023-09-13 10:41:46	22.01	22.0062	22.01	0
2023-09-13 10:41:58	22.01	22.0062	22.01	0
2023-09-13 10:42:09	22.01	22.0081	22.01	0
2023-09-13 10:42:20	21.991	22.0062	21.991	0
2023-09-13 10:42:32	21.991	22.0043	21.991	0
2023-09-13 10:42:43	21.991	22.0024	21.991	0
2023-09-13 10:42:49	21.991	22.0005	21.991	0
2023-09-13 10:43:01	22.01	22.0005	22.01	0
2023-09-13 10:43:12	21.991	21.9986	21.991	0
2023-09-13 10:43:23	21.972	21.9967	21.972	0
2023-09-13 10:43:34	21.991	21.9948	21.991	0
2023-09-13 10:43:46	21.991	21.9929	21.991	0
2023-09-13 10:43:57	21.991	21.991	21.991	0
2023-09-13 10:44:08	21.991	21.991	21.991	0
2023-09-13 10:44:14	21.991	21.991	21.991	0
2023-09-13 10:44:25	21.991	21.991	21.991	0
2023-09-13 10:44:37	21.991	21.991	21.991	0
2023-09-13 10:44:48	21.995	21.9895	21.995	0
2023-09-13 10:44:59	21.976	21.988	21.976	0
2023-09-13 10:45:10	21.995	21.9903	21.995	0
2023-09-13 10:45:22	21.995	21.9907	21.995	0
2023-09-13 10:45:33	21.995	21.9911	21.995	0
2023-09-13 10:45:44	21.976	21.9896	21.976	0
2023-09-13 10:45:56	21.995	21.99	21.995	0
2023-09-13 10:46:13	21.995	21.9904	21.995	0
2023-09-13 10:46:25	21.995	21.9908	21.995	0
2023-09-13 10:47:15	21.976	21.9893	21.976	0
2023-09-13 10:47:26	21.976	21.9874	21.976	0
2023-09-13 10:47:37	21.976	21.9874	21.976	0
2023-09-13 10:47:48	21.976	21.9855	21.976	0
2023-09-13 10:48:01	21.976	21.9836	21.976	0
2023-09-13 10:48:12	21.976	21.9817	21.976	0
2023-09-13 10:48:23	21.976	21.9817	21.976	0
2023-09-13 10:48:35	21.976	21.9798	21.976	0
2023-09-13 10:48:43	21.976	21.9779	21.976	0
2023-09-13 10:48:54	21.976	21.976	21.976	0
2023-09-13 10:49:05	21.976	21.976	21.976	0
2023-09-13 10:49:17	21.976	21.976	21.976	0
2023-09-13 10:49:29	21.976	21.976	21.976	0
2023-09-13 10:49:40	21.976	21.976	21.976	0
2023-09-13 10:49:51	21.976	21.976	21.976	0
2023-09-13 10:50:03	21.976	21.976	21.976	0
2023-09-13 10:50:14	21.976	21.976	21.976	0
2023-09-13 10:50:25	21.976	21.976	21.976	0
2023-09-13 10:50:36	21.976	21.976	21.976	0
2023-09-13 10:50:48	21.976	21.976	21.976	0
2023-09-13 10:50:59	21.976	21.976	21.976	0
2023-09-13 10:51:10	21.976	21.976	21.976	0
2023-09-13 10:51:22	21.976	21.976	21.976	0
2023-09-13 10:51:33	21.956	21.974	21.956	0
2023-09-13 10:51:44	21.956	21.972	21.956	0
2023-09-13 10:51:56	21.956	21.97	21.956	0
2023-09-13 10:52:07	21.956	21.968	21.956	0
2023-09-13 10:52:24	21.976	21.968	21.976	0
2023-09-13 10:52:35	21.956	21.966	21.956	0
2023-09-13 10:52:47	21.956	21.964	21.956	0
2023-09-13 10:52:58	21.937	21.9601	21.937	0
2023-09-13 10:53:09	21.956	21.9581	21.956	0
2023-09-13 10:53:21	21.956	21.9561	21.956	0
2023-09-13 10:53:32	21.956	21.9561	21.956	0
2023-09-13 10:53:43	21.956	21.9561	21.956	0
2023-09-13 10:53:55	21.956	21.9561	21.956	0
2023-09-13 10:54:06	21.956	21.9561	21.956	0
2023-09-13 10:54:18	21.956	21.9541	21.956	0
2023-09-13 10:54:30	21.956	21.9541	21.956	0
2023-09-13 10:54:41	21.956	21.9541	21.956	0
2023-09-13 10:54:52	21.956	21.956	21.956	0
2023-09-13 10:55:09	21.956	21.956	21.956	0
2023-09-13 10:55:21	21.956	21.956	21.956	0
2023-09-13 10:55:32	21.956	21.956	21.956	0
2023-09-13 10:55:44	21.956	21.956	21.956	0
2023-09-13 10:55:56	21.96	21.9564	21.96	0
2023-09-13 10:56:07	21.96	21.9568	21.96	0
2023-09-13 10:56:18	21.96	21.9572	21.96	0
2023-09-13 10:56:29	21.96	21.9576	21.96	0
2023-09-13 10:56:41	21.96	21.958	21.96	0
2023-09-13 10:56:52	21.96	21.9584	21.96	0
2023-09-13 10:57:04	21.941	21.9569	21.941	0
2023-09-13 10:57:15	21.96	21.9573	21.96	0
2023-09-13 10:57:26	21.96	21.9577	21.96	0
2023-09-13 10:57:32	21.941	21.9562	21.941	0
2023-09-13 10:57:49	21.941	21.9543	21.941	0
2023-09-13 10:58:01	21.96	21.9543	21.96	0
2023-09-13 10:58:12	21.941	21.9524	21.941	0
2023-09-13 10:58:23	21.941	21.9505	21.941	0
2023-09-13 10:58:34	21.941	21.9486	21.941	0
2023-09-13 10:58:51	21.941	21.9467	21.941	0
2023-09-13 10:59:08	21.941	21.9467	21.941	0
2023-09-13 10:59:20	21.941	21.9448	21.941	0
2023-09-13 10:59:31	21.941	21.9429	21.941	0
2023-09-13 10:59:42	21.941	21.9429	21.941	0
2023-09-13 10:59:53	21.941	21.9429	21.941	0
2023-09-13 10:59:59	21.941	21.941	21.941	0
2023-09-13 11:00:16	21.941	21.941	21.941	0
2023-09-13 11:00:28	21.941	21.941	21.941	0
2023-09-13 11:00:46	21.941	21.941	21.941	0
2023-09-13 11:00:57	21.941	21.941	21.941	0
2023-09-13 11:01:09	21.941	21.941	21.941	0
2023-09-13 11:01:20	21.941	21.941	21.941	0
2023-09-13 11:01:31	21.941	21.941	21.941	0
2023-09-13 11:01:48	21.941	21.941	21.941	0
2023-09-13 11:01:59	21.941	21.941	21.941	0
2023-09-13 11:02:11	21.941	21.941	21.941	0
2023-09-13 11:02:22	21.941	21.941	21.941	0
2023-09-13 11:02:33	21.941	21.941	21.941	0
2023-09-13 11:02:45	21.96	21.9429	21.96	0
2023-09-13 11:02:56	21.941	21.9429	21.941	0
2023-09-13 11:03:07	21.922	21.941	21.922	0
2023-09-13 11:03:19	21.941	21.941	21.941	0
2023-09-13 11:03:30	21.941	21.941	21.941	0
2023-09-13 11:03:41	21.941	21.941	21.941	0
2023-09-13 11:03:53	21.922	21.9391	21.922	0
2023-09-13 11:04:04	21.941	21.9391	21.941	0
2023-09-13 11:04:15	21.922	21.9372	21.922	0
2023-09-13 11:04:27	21.941	21.9372	21.941	0
2023-09-13 11:04:38	21.941	21.9353	21.941	0
2023-09-13 11:04:49	21.941	21.9353	21.941	0
2023-09-13 11:05:01	21.941	21.9372	21.941	0
2023-09-13 11:05:12	21.941	21.9372	21.941	0
2023-09-13 11:05:24	21.941	21.9372	21.941	0
2023-09-13 11:05:36	21.941	21.9372	21.941	0
2023-09-13 11:05:47	21.941	21.9391	21.941	0
2023-09-13 11:05:58	21.941	21.9391	21.941	0
2023-09-13 11:06:10	21.941	21.941	21.941	0
2023-09-13 11:06:21	21.941	21.941	21.941	0
2023-09-13 11:06:32	21.922	21.9391	21.922	0
2023-09-13 11:06:43	21.941	21.9391	21.941	0
2023-09-13 11:06:55	21.941	21.9391	21.941	0
2023-09-13 11:07:06	21.941	21.9391	21.941	0
2023-09-13 11:07:17	21.941	21.9391	21.941	0
2023-09-13 11:07:29	21.944	21.9394	21.944	0
2023-09-13 11:07:40	21.925	21.9378	21.925	0
2023-09-13 11:07:51	21.944	21.9381	21.944	0
2023-09-13 11:08:03	21.925	21.9365	21.925	0
2023-09-13 11:08:20	21.944	21.9368	21.944	0
2023-09-13 11:08:31	21.944	21.939	21.944	0
2023-09-13 11:08:48	21.944	21.9393	21.944	0
2023-09-13 11:09:00	21.925	21.9377	21.925	0
2023-09-13 11:09:11	21.944	21.938	21.944	0
2023-09-13 11:09:22	21.944	21.9383	21.944	0
2023-09-13 11:09:34	21.944	21.9383	21.944	0
2023-09-13 11:09:51	21.925	21.9383	21.925	0
2023-09-13 11:10:02	21.944	21.9383	21.944	0
2023-09-13 11:10:14	21.925	21.9383	21.925	0
2023-09-13 11:10:25	21.925	21.9364	21.925	0
2023-09-13 11:10:37	21.944	21.9364	21.944	0
2023-09-13 11:10:48	21.925	21.9345	21.925	0
2023-09-13 11:11:00	21.944	21.9364	21.944	0
2023-09-13 11:11:12	21.944	21.9364	21.944	0
2023-09-13 11:11:23	21.925	21.9345	21.925	0
2023-09-13 11:11:35	21.925	21.9326	21.925	0
2023-09-13 11:11:46	21.925	21.9326	21.925	0
2023-09-13 11:11:57	21.925	21.9307	21.925	0
2023-09-13 11:12:10	21.944	21.9326	21.944	0
2023-09-13 11:12:21	21.944	21.9345	21.944	0
2023-09-13 11:12:33	21.925	21.9326	21.925	0
2023-09-13 11:12:44	21.925	21.9326	21.925	0
2023-09-13 11:12:56	21.944	21.9326	21.944	0
2023-09-13 11:13:07	21.925	21.9307	21.925	0
2023-09-13 11:13:18	21.925	21.9307	21.925	0
2023-09-13 11:13:30	21.944	21.9326	21.944	0
2023-09-13 11:13:41	21.925	21.9326	21.925	0
2023-09-13 11:13:52	21.925	21.9326	21.925	0
2023-09-13 11:14:03	21.925	21.9307	21.925	0
2023-09-13 11:14:15	21.925	21.9288	21.925	0
2023-09-13 11:14:26	21.925	21.9288	21.925	0
2023-09-13 11:14:37	21.925	21.9288	21.925	0
2023-09-13 11:14:54	21.925	21.9269	21.925	0
2023-09-13 11:15:05	21.925	21.9269	21.925	0
2023-09-13 11:15:17	21.925	21.9269	21.925	0
2023-09-13 11:15:28	21.925	21.925	21.925	0
2023-09-13 11:15:39	21.925	21.925	21.925	0
2023-09-13 11:15:51	21.925	21.925	21.925	0
2023-09-13 11:16:02	21.925	21.925	21.925	0
2023-09-13 11:16:13	21.944	21.9269	21.944	0
2023-09-13 11:16:30	21.925	21.9269	21.925	0
2023-09-13 11:16:41	21.925	21.9269	21.925	0
2023-09-13 11:16:53	21.925	21.9269	21.925	0
2023-09-13 11:17:10	21.925	21.9269	21.925	0
2023-09-13 11:17:21	21.944	21.9288	21.944	0
2023-09-13 11:17:33	21.925	21.9288	21.925	0
2023-09-13 11:17:50	21.925	21.9288	21.925	0
2023-09-13 11:18:01	21.944	21.9307	21.944	0
2023-09-13 11:18:12	21.925	21.9307	21.925	0
2023-09-13 11:18:18	21.925	21.9288	21.925	0
2023-09-13 11:18:29	21.925	21.9288	21.925	0
2023-09-13 11:18:41	21.925	21.9288	21.925	0
2023-09-13 11:18:53	21.928	21.9291	21.928	0
2023-09-13 11:18:59	21.928	21.9294	21.928	0
2023-09-13 11:19:12	21.928	21.9278	21.928	0
2023-09-13 11:19:23	21.928	21.9281	21.928	0
2023-09-13 11:19:34	21.928	21.9284	21.928	0
2023-09-13 11:19:46	21.928	21.9268	21.928	0
2023-09-13 11:19:58	21.928	21.9271	21.928	0
2023-09-13 11:20:09	21.928	21.9274	21.928	0
2023-09-13 11:20:26	21.928	21.9277	21.928	0
2023-09-13 11:20:37	21.928	21.928	21.928	0
2023-09-13 11:20:49	21.928	21.928	21.928	0
2023-09-13 11:21:00	21.928	21.928	21.928	0
2023-09-13 11:21:11	21.928	21.928	21.928	0
2023-09-13 11:21:23	21.928	21.928	21.928	0
2023-09-13 11:21:34	21.928	21.928	21.928	0
2023-09-13 11:21:45	21.928	21.928	21.928	0
2023-09-13 11:21:56	21.928	21.928	21.928	0
2023-09-13 11:22:08	21.928	21.928	21.928	0
2023-09-13 11:22:19	21.928	21.928	21.928	0
2023-09-13 11:22:31	21.928	21.928	21.928	0
2023-09-13 11:22:42	21.928	21.928	21.928	0
2023-09-13 11:22:54	21.928	21.928	21.928	0
2023-09-13 11:23:05	21.947	21.9299	21.947	0
2023-09-13 11:23:16	21.928	21.9299	21.928	0
2023-09-13 11:23:28	21.928	21.9299	21.928	0
2023-09-13 11:23:39	21.928	21.9299	21.928	0
2023-09-13 11:23:50	21.928	21.9299	21.928	0
2023-09-13 11:24:02	21.928	21.9299	21.928	0
2023-09-13 11:24:07	21.928	21.9299	21.928	0
2023-09-13 11:24:19	21.928	21.9299	21.928	0
2023-09-13 11:24:30	21.947	21.9318	21.947	0
2023-09-13 11:24:41	21.928	21.9318	21.928	0
2023-09-13 11:24:53	21.928	21.9299	21.928	0
2023-09-13 11:25:10	21.928	21.9299	21.928	0
2023-09-13 11:25:21	21.947	21.9318	21.947	0
2023-09-13 11:25:32	21.928	21.9318	21.928	0
2023-09-13 11:25:44	21.909	21.9299	21.909	0
2023-09-13 11:25:55	21.928	21.9299	21.928	0
2023-09-13 11:26:06	21.928	21.9299	21.928	0
2023-09-13 11:26:17	21.928	21.9299	21.928	0
2023-09-13 11:26:29	21.928	21.928	21.928	0
2023-09-13 11:26:40	21.947	21.9299	21.947	0
2023-09-13 11:26:51	21.928	21.9299	21.928	0
2023-09-13 11:27:03	21.928	21.9299	21.928	0
2023-09-13 11:27:20	21.928	21.928	21.928	0
2023-09-13 11:27:31	21.947	21.9299	21.947	0
2023-09-13 11:27:42	21.928	21.9318	21.928	0
2023-09-13 11:27:54	21.947	21.9337	21.947	0
2023-09-13 11:31:09	21.95	21.9359	21.95	0
2023-09-13 11:31:21	21.95	21.9381	21.95	0
2023-09-13 11:31:33	21.95	21.9403	21.95	0
2023-09-13 11:31:44	21.95	21.9406	21.95	0
2023-09-13 11:31:55	21.95	21.9428	21.95	0
2023-09-13 11:32:07	21.95	21.945	21.95	0
2023-09-13 11:32:18	21.95	21.9472	21.95	0
2023-09-13 11:32:30	21.95	21.9475	21.95	0
2023-09-13 11:32:41	21.95	21.9497	21.95	0
2023-09-13 11:32:52	21.95	21.95	21.95	0
2023-09-13 11:33:04	21.95	21.95	21.95	0
2023-09-13 11:33:12	21.95	21.95	21.95	0
2023-09-13 11:33:23	21.95	21.95	21.95	0
2023-09-13 11:33:34	21.95	21.95	21.95	0
2023-09-13 11:33:46	21.95	21.95	21.95	0
2023-09-13 11:33:57	21.95	21.95	21.95	0
2023-09-13 11:34:09	21.95	21.95	21.95	0
2023-09-13 11:34:20	21.95	21.95	21.95	0
2023-09-13 11:34:32	21.95	21.95	21.95	0
2023-09-13 11:34:43	21.95	21.95	21.95	0
2023-09-13 11:34:54	21.95	21.95	21.95	0
2023-09-13 11:35:00	21.95	21.95	21.95	0
2023-09-13 11:35:11	21.95	21.95	21.95	0
2023-09-13 11:35:17	21.931	21.9481	21.931	0
2023-09-13 11:35:28	21.931	21.9462	21.931	0
2023-09-13 11:35:39	21.95	21.9462	21.95	0
2023-09-13 11:35:51	21.95	21.9462	21.95	0
2023-09-13 11:36:02	21.931	21.9443	21.931	0
2023-09-13 11:36:13	21.95	21.9443	21.95	0
2023-09-13 11:36:25	21.931	21.9424	21.931	0
2023-09-13 11:36:36	21.95	21.9424	21.95	0
2023-09-13 11:36:47	21.95	21.9424	21.95	0
2023-09-13 11:36:59	21.95	21.9424	21.95	0
2023-09-13 11:37:10	21.95	21.9443	21.95	0
2023-09-13 11:37:16	21.95	21.9462	21.95	0
2023-09-13 11:37:27	21.95	21.9462	21.95	0
2023-09-13 11:37:38	21.95	21.9462	21.95	0
2023-09-13 11:37:49	21.969	21.95	21.969	0
2023-09-13 11:38:00	21.95	21.95	21.95	0
2023-09-13 11:38:12	21.95	21.9519	21.95	0
2023-09-13 11:38:23	21.95	21.9519	21.95	0
2023-09-13 11:38:34	21.95	21.9519	21.95	0
2023-09-13 11:38:46	21.95	21.9519	21.95	0
2023-09-13 11:38:57	21.95	21.9519	21.95	0
2023-09-13 11:39:09	21.95	21.9519	21.95	0
2023-09-13 11:39:20	21.95	21.9519	21.95	0
2023-09-13 11:39:31	21.931	21.95	21.931	0
2023-09-13 11:39:42	21.931	21.9462	21.931	0
2023-09-13 11:39:54	21.95	21.9462	21.95	0
2023-09-13 11:40:05	21.934	21.9446	21.934	0
2023-09-13 11:40:17	21.954	21.945	21.954	0
2023-09-13 11:40:28	21.954	21.9454	21.954	0
2023-09-13 11:40:40	21.954	21.9458	21.954	0
2023-09-13 11:40:51	21.954	21.9462	21.954	0
2023-09-13 11:41:08	21.954	21.9466	21.954	0
2023-09-13 11:41:20	21.954	21.947	21.954	0
2023-09-13 11:41:32	21.934	21.9473	21.934	0
2023-09-13 11:41:43	21.954	21.9496	21.954	0
2023-09-13 11:41:55	21.954	21.95	21.954	0
2023-09-13 11:42:08	21.954	21.952	21.954	0
2023-09-13 11:42:20	21.954	21.952	21.954	0
2023-09-13 11:42:31	21.954	21.952	21.954	0
2023-09-13 11:42:43	21.934	21.95	21.934	0
2023-09-13 11:42:54	21.954	21.95	21.954	0
2023-09-13 11:43:05	21.954	21.95	21.954	0
2023-09-13 11:43:17	21.954	21.95	21.954	0
2023-09-13 11:43:28	21.954	21.952	21.954	0
2023-09-13 11:43:39	21.954	21.952	21.954	0
2023-09-13 11:43:56	21.954	21.952	21.954	0
2023-09-13 11:44:07	21.954	21.952	21.954	0
2023-09-13 11:44:19	21.954	21.952	21.954	0
2023-09-13 11:44:30	21.954	21.952	21.954	0
2023-09-13 11:44:42	21.954	21.954	21.954	0
2023-09-13 11:44:53	21.954	21.954	21.954	0
2023-09-13 11:45:04	21.954	21.954	21.954	0
2023-09-13 11:45:16	21.954	21.954	21.954	0
2023-09-13 11:45:27	21.954	21.954	21.954	0
2023-09-13 11:45:38	21.954	21.954	21.954	0
2023-09-13 11:45:49	21.954	21.954	21.954	0
2023-09-13 11:46:01	21.954	21.954	21.954	0
2023-09-13 11:46:12	21.954	21.954	21.954	0
2023-09-13 11:46:24	21.934	21.952	21.934	0
2023-09-13 12:07:05	21.979	21.9545	21.979	0
2023-09-13 12:07:16	21.979	21.957	21.979	0
2023-09-13 12:07:27	21.979	21.9595	21.979	0
2023-09-13 12:07:39	21.979	21.962	21.979	0
2023-09-13 12:07:50	21.979	21.9645	21.979	0
2023-09-13 12:08:01	21.979	21.967	21.979	0
2023-09-13 12:08:13	21.979	21.9695	21.979	0
2023-09-13 12:08:24	21.979	21.972	21.979	0
2023-09-13 12:08:35	21.979	21.9745	21.979	0
2023-09-13 12:08:46	21.979	21.979	21.979	0
2023-09-13 12:08:52	21.979	21.979	21.979	0
2023-09-13 12:09:04	21.982	21.9793	21.982	0
2023-09-13 12:09:16	21.982	21.9796	21.982	0
2023-09-13 12:09:28	21.982	21.9799	21.982	0
2023-09-13 12:09:39	21.982	21.9802	21.982	0
2023-09-13 12:09:50	21.982	21.9805	21.982	0
2023-09-13 12:10:01	21.982	21.9808	21.982	0
2023-09-13 12:10:13	21.982	21.9811	21.982	0
2023-09-13 12:10:24	21.982	21.9814	21.982	0
2023-09-13 12:10:35	21.982	21.9817	21.982	0
2023-09-13 12:10:46	21.982	21.982	21.982	0
2023-09-13 12:10:58	21.982	21.982	21.982	0
2023-09-13 12:11:09	21.982	21.982	21.982	0
2023-09-13 12:11:20	21.982	21.982	21.982	0
2023-09-13 12:11:32	21.982	21.982	21.982	0
2023-09-13 12:11:43	21.982	21.982	21.982	0
2023-09-13 12:11:54	21.982	21.982	21.982	0
2023-09-13 12:12:06	21.982	21.982	21.982	0
2023-09-13 12:12:17	21.982	21.982	21.982	0
2023-09-13 12:12:28	21.982	21.982	21.982	0
2023-09-13 12:12:40	21.982	21.982	21.982	0
2023-09-13 12:12:51	21.982	21.982	21.982	0
2023-09-13 12:13:02	21.982	21.982	21.982	0
2023-09-13 12:13:13	21.982	21.982	21.982	0
2023-09-13 12:13:25	21.982	21.982	21.982	0
2023-09-13 12:13:36	21.982	21.982	21.982	0
2023-09-13 12:13:47	21.982	21.982	21.982	0
2023-09-13 12:13:59	21.982	21.982	21.982	0
2023-09-13 12:14:10	21.982	21.982	21.982	0
2023-09-13 12:14:21	21.982	21.982	21.982	0
2023-09-13 12:14:32	21.982	21.982	21.982	0
2023-09-13 12:14:49	21.982	21.982	21.982	0
2023-09-13 12:15:01	21.982	21.982	21.982	0
2023-09-13 12:15:12	22.001	21.9839	22.001	0
2023-09-13 12:15:24	21.982	21.9839	21.982	0
2023-09-13 12:15:35	21.982	21.9839	21.982	0
2023-09-13 12:15:46	21.982	21.9839	21.982	0
2023-09-13 12:15:58	21.982	21.9839	21.982	0
2023-09-13 12:16:09	21.982	21.9839	21.982	0
2023-09-13 12:16:20	22.001	21.9858	22.001	0
2023-09-13 12:16:31	21.982	21.9858	21.982	0
2023-09-13 12:16:43	22.001	21.9877	22.001	0
2023-09-13 12:16:54	21.982	21.9877	21.982	0
2023-09-13 12:17:00	22.021	21.9897	22.021	0
2023-09-13 12:17:12	21.982	21.9897	21.982	0
2023-09-13 12:17:23	21.982	21.9897	21.982	0
2023-09-13 12:17:29	21.982	21.9897	21.982	0
2023-09-13 12:17:40	22.001	21.9916	22.001	0
2023-09-13 12:17:51	22.001	21.9935	22.001	0
2023-09-13 12:18:02	22.001	21.9935	22.001	0
2023-09-13 12:18:14	22.001	21.9954	22.001	0
2023-09-13 12:18:25	21.982	21.9935	21.982	0
2023-09-13 12:18:36	22.001	21.9954	22.001	0
2023-09-13 12:18:48	21.982	21.9915	21.982	0
2023-09-13 12:18:53	22.005	21.9938	22.005	0
2023-09-13 12:19:04	22.005	21.9961	22.005	0
2023-09-13 12:19:10	21.986	21.9965	21.986	0
2023-09-13 12:19:21	22.005	21.9969	22.005	0
2023-09-13 12:19:33	22.005	21.9973	22.005	0
2023-09-13 12:19:44	22.005	21.9977	22.005	0
2023-09-13 12:19:55	22.005	21.9981	22.005	0
2023-09-13 12:20:06	22.005	22.0004	22.005	0
2023-09-13 12:20:18	22.005	22.0008	22.005	0
2023-09-13 12:20:29	22.005	22.0031	22.005	0
2023-09-13 12:20:40	22.005	22.0031	22.005	0
2023-09-13 12:20:52	22.005	22.0031	22.005	0
2023-09-13 12:21:03	22.005	22.005	22.005	0
2023-09-13 12:21:14	22.005	22.005	22.005	0
2023-09-13 12:21:25	22.005	22.005	22.005	0
2023-09-13 12:21:38	22.005	22.005	22.005	0
2023-09-13 12:21:51	22.005	22.005	22.005	0
2023-09-13 12:22:02	22.005	22.005	22.005	0
2023-09-13 12:22:13	22.005	22.005	22.005	0
2023-09-13 12:22:25	22.024	22.0069	22.024	0
2023-09-13 12:22:37	21.986	22.005	21.986	0
2023-09-13 12:22:49	22.005	22.005	22.005	0
2023-09-13 12:23:01	21.986	22.0031	21.986	0
2023-09-13 12:23:12	22.005	22.0031	22.005	0
2023-09-13 12:23:24	22.005	22.0031	22.005	0
2023-09-13 12:23:35	22.005	22.0031	22.005	0
2023-09-13 12:23:46	22.005	22.0031	22.005	0
2023-09-13 12:23:58	22.005	22.0031	22.005	0
2023-09-13 12:24:09	22.005	22.0031	22.005	0
2023-09-13 12:24:20	22.005	22.0012	22.005	0
2023-09-13 12:24:26	22.005	22.0031	22.005	0
2023-09-13 12:24:37	22.005	22.0031	22.005	0
2023-09-13 12:24:48	22.005	22.005	22.005	0
2023-09-13 12:25:00	22.005	22.005	22.005	0
2023-09-13 12:25:11	22.005	22.005	22.005	0
2023-09-13 12:25:22	22.005	22.005	22.005	0
2023-09-13 12:25:33	22.005	22.005	22.005	0
2023-09-13 12:25:45	22.005	22.005	22.005	0
2023-09-13 12:25:57	22.005	22.005	22.005	0
2023-09-13 12:26:08	22.005	22.005	22.005	0
2023-09-13 12:26:19	22.005	22.005	22.005	0
2023-09-13 12:26:25	22.005	22.005	22.005	0
2023-09-13 12:26:37	21.986	22.0031	21.986	0
2023-09-13 12:26:48	21.986	22.0012	21.986	0
2023-09-13 12:27:05	22.005	22.0012	22.005	0
2023-09-13 12:27:16	22.005	22.0012	22.005	0
2023-09-13 12:27:28	22.005	22.0012	22.005	0
2023-09-13 12:27:39	22.005	22.0012	22.005	0
2023-09-13 12:27:50	22.005	22.0012	22.005	0
2023-09-13 12:28:02	21.986	21.9993	21.986	0
2023-09-13 12:28:13	22.005	21.9993	22.005	0
2023-09-13 12:28:24	22.005	21.9993	22.005	0
2023-09-13 12:28:36	22.005	22.0012	22.005	0
2023-09-13 12:28:47	22.008	22.0034	22.008	0
2023-09-13 12:28:58	22.008	22.0037	22.008	0
2023-09-13 12:29:10	22.027	22.0059	22.027	0
2023-09-13 12:29:21	22.008	22.0062	22.008	0
2023-09-13 12:29:33	22.008	22.0065	22.008	0
2023-09-13 12:29:44	21.989	22.0049	21.989	0
2023-09-13 12:29:56	22.008	22.0071	22.008	0
2023-09-13 12:30:07	22.008	22.0074	22.008	0
2023-09-13 12:30:18	22.008	22.0077	22.008	0
2023-09-13 12:30:29	22.008	22.008	22.008	0
2023-09-13 12:30:41	21.989	22.0061	21.989	0
2023-09-13 12:30:51	21.989	22.0042	21.989	0
2023-09-13 12:31:03	22.008	22.0023	22.008	0
2023-09-13 12:31:14	22.008	22.0023	22.008	0
2023-09-13 12:31:25	22.008	22.0023	22.008	0
2023-09-13 12:31:36	22.008	22.0042	22.008	0
2023-09-13 12:31:48	22.008	22.0042	22.008	0
2023-09-13 12:31:59	22.008	22.0042	22.008	0
2023-09-13 12:32:11	22.008	22.0042	22.008	0
2023-09-13 12:32:22	22.008	22.0042	22.008	0
2023-09-13 12:32:33	22.008	22.0061	22.008	0
2023-09-13 12:32:45	22.008	22.008	22.008	0
2023-09-13 12:32:56	22.008	22.008	22.008	0
2023-09-13 12:33:08	22.008	22.008	22.008	0
2023-09-13 12:33:19	22.008	22.008	22.008	0
2023-09-13 12:33:31	22.008	22.008	22.008	0
2023-09-13 12:33:42	22.008	22.008	22.008	0
2023-09-13 12:33:53	22.008	22.008	22.008	0
2023-09-13 12:34:00	22.008	22.008	22.008	0
2023-09-13 12:34:11	21.989	22.0061	21.989	0
2023-09-13 12:34:22	22.008	22.0061	22.008	0
2023-09-13 12:34:34	22.008	22.0061	22.008	0
2023-09-13 12:34:45	22.008	22.0061	22.008	0
2023-09-13 12:34:56	22.008	22.0061	22.008	0
2023-09-13 12:35:08	22.008	22.0061	22.008	0
2023-09-13 12:35:19	22.008	22.0061	22.008	0
2023-09-13 12:35:31	22.008	22.0061	22.008	0
2023-09-13 12:35:43	22.008	22.0061	22.008	0
2023-09-13 12:35:54	22.027	22.008	22.027	0
2023-09-13 12:36:05	22.008	22.0099	22.008	0
2023-09-13 12:36:16	22.008	22.0099	22.008	0
2023-09-13 12:36:28	22.027	22.0118	22.027	0
2023-09-13 12:36:33	22.008	22.0118	22.008	0
2023-09-13 12:36:45	22.008	22.0118	22.008	0
2023-09-13 12:36:56	22.008	22.0118	22.008	0
2023-09-13 12:37:08	22.008	22.0118	22.008	0
2023-09-13 12:37:19	22.008	22.0118	22.008	0
2023-09-13 12:37:30	22.008	22.0118	22.008	0
2023-09-13 12:37:42	22.008	22.0099	22.008	0
2023-09-13 12:37:53	22.008	22.0099	22.008	0
2023-09-13 12:37:59	22.008	22.0099	22.008	0
2023-09-13 12:38:10	22.008	22.008	22.008	0
2023-09-13 12:38:21	22.008	22.008	22.008	0
2023-09-13 12:38:33	22.008	22.008	22.008	0
2023-09-13 12:38:50	22.011	22.0083	22.011	0
2023-09-13 12:39:01	22.03	22.0105	22.03	0
2023-09-13 12:39:12	22.011	22.0108	22.011	0
2023-09-13 12:39:24	22.011	22.0111	22.011	0
2023-09-13 12:39:35	22.011	22.0114	22.011	0
2023-09-13 12:39:46	22.03	22.0136	22.03	0
2023-09-13 12:39:58	22.03	22.0158	22.03	0
2023-09-13 12:40:09	22.03	22.018	22.03	0
2023-09-13 12:40:15	22.011	22.0183	22.011	0
2023-09-13 12:47:00	22.011	22.0186	22.011	0
2023-09-13 12:47:11	22.011	22.0186	22.011	0
2023-09-13 12:47:23	22.011	22.0167	22.011	0
2023-09-13 12:47:34	22.03	22.0186	22.03	0
2023-09-13 12:47:45	22.03	22.0205	22.03	0
2023-09-13 12:47:57	22.011	22.0205	22.011	0
2023-09-13 12:48:08	22.011	22.0186	22.011	0
2023-09-13 12:48:19	22.011	22.0167	22.011	0
2023-09-13 12:48:31	22.011	22.0148	22.011	0
2023-09-13 12:48:42	22.011	22.0148	22.011	0
2023-09-13 12:48:53	22.011	22.0148	22.011	0
2023-09-13 12:49:05	22.015	22.0152	22.015	0
2023-09-13 12:49:17	22.033	22.0174	22.033	0
2023-09-13 12:49:29	22.033	22.0177	22.033	0
2023-09-13 12:49:40	22.015	22.0162	22.015	0
2023-09-13 12:49:57	22.033	22.0184	22.033	0
2023-09-13 12:50:08	22.015	22.0188	22.015	0
2023-09-13 12:50:19	22.015	22.0192	22.015	0
2023-09-13 12:50:31	22.033	22.0214	22.033	0
2023-09-13 12:50:42	22.015	22.0218	22.015	0
2023-09-13 12:50:53	22.033	22.024	22.033	0
2023-09-13 12:51:05	22.015	22.024	22.015	0
2023-09-13 12:51:16	22.033	22.024	22.033	0
2023-09-13 12:51:28	22.015	22.0222	22.015	0
2023-09-13 12:51:39	22.015	22.0222	22.015	0
2023-09-13 12:51:50	22.033	22.0222	22.033	0
2023-09-13 12:52:02	22.015	22.0222	22.015	0
2023-09-13 12:52:13	22.033	22.024	22.033	0
2023-09-13 12:52:24	22.015	22.0222	22.015	0
2023-09-13 12:52:35	22.033	22.024	22.033	0
2023-09-13 12:52:47	22.033	22.024	22.033	0
2023-09-13 12:52:58	22.015	22.024	22.015	0
2023-09-13 12:53:11	22.033	22.024	22.033	0
2023-09-13 12:53:22	22.015	22.024	22.015	0
2023-09-13 12:53:33	22.033	22.0258	22.033	0
2023-09-13 12:53:39	22.033	22.0258	22.033	0
2023-09-13 12:53:50	22.015	22.0258	22.015	0
2023-09-13 12:54:02	22.015	22.024	22.015	0
2023-09-13 12:54:13	22.015	22.024	22.015	0
2023-09-13 12:54:24	22.033	22.024	22.033	0
2023-09-13 12:54:35	22.033	22.024	22.033	0
2023-09-13 12:54:47	22.033	22.0258	22.033	0
2023-09-13 12:54:59	22.033	22.0258	22.033	0
2023-09-13 12:55:10	22.015	22.0258	22.015	0
2023-09-13 12:55:21	22.015	22.024	22.015	0
2023-09-13 12:55:32	22.015	22.0222	22.015	0
2023-09-13 12:55:44	22.015	22.0222	22.015	0
2023-09-13 12:55:55	22.033	22.024	22.033	0
2023-09-13 12:56:06	22.033	22.0258	22.033	0
2023-09-13 12:56:17	22.033	22.0258	22.033	0
2023-09-13 12:56:29	22.015	22.024	22.015	0
2023-09-13 12:56:40	22.015	22.0222	22.015	0
2023-09-13 12:56:51	22.033	22.0222	22.033	0
2023-09-13 12:56:57	22.015	22.0222	22.015	0
2023-09-13 12:57:08	22.015	22.0222	22.015	0
2023-09-13 12:57:20	22.033	22.024	22.033	0
2023-09-13 12:57:37	22.033	22.0258	22.033	0
2023-09-13 12:57:48	22.033	22.0258	22.033	0
2023-09-13 12:57:59	22.015	22.024	22.015	0
2023-09-13 12:58:11	22.033	22.024	22.033	0
2023-09-13 12:58:22	22.033	22.0258	22.033	0
2023-09-13 12:58:33	22.033	22.0276	22.033	0
2023-09-13 12:58:50	22.033	22.0276	22.033	0
2023-09-13 12:59:01	22.033	22.0294	22.033	0
2023-09-13 12:59:13	22.015	22.0294	22.015	0
2023-09-13 12:59:24	22.033	22.0294	22.033	0
2023-09-13 12:59:36	22.033	22.0294	22.033	0
2023-09-13 12:59:47	22.037	22.0298	22.037	0
2023-09-13 12:59:58	22.037	22.032	22.037	0
2023-09-13 13:00:10	22.037	22.0324	22.037	0
2023-09-13 13:00:21	22.037	22.0328	22.037	0
2023-09-13 13:00:32	22.018	22.0313	22.018	0
2023-09-13 13:00:43	22.037	22.0317	22.037	0
2023-09-13 13:00:55	22.018	22.0302	22.018	0
2023-09-13 13:01:06	22.018	22.0305	22.018	0
2023-09-13 13:01:18	22.037	22.0309	22.037	0
2023-09-13 13:01:29	22.018	22.0294	22.018	0
2023-09-13 13:01:41	22.037	22.0294	22.037	0
2023-09-13 13:01:52	22.056	22.0313	22.056	0
2023-09-13 13:02:04	22.037	22.0313	22.037	0
2023-09-13 13:02:15	22.037	22.0313	22.037	0
2023-09-13 13:02:27	22.037	22.0332	22.037	0
2023-09-13 13:02:38	22.018	22.0313	22.018	0
2023-09-13 13:02:49	22.037	22.0332	22.037	0
2023-09-13 13:03:01	22.018	22.0332	22.018	0
2023-09-13 13:03:12	22.018	22.0313	22.018	0
2023-09-13 13:03:24	22.037	22.0332	22.037	0
2023-09-13 13:03:35	22.037	22.0332	22.037	0
2023-09-13 13:03:52	22.018	22.0294	22.018	0
2023-09-13 13:04:09	22.037	22.0294	22.037	0
2023-09-13 13:04:20	22.037	22.0294	22.037	0
2023-09-13 13:04:37	22.037	22.0294	22.037	0
2023-09-13 13:04:49	22.037	22.0313	22.037	0
2023-09-13 13:05:01	22.018	22.0294	22.018	0
2023-09-13 13:05:12	22.037	22.0313	22.037	0
2023-09-13 13:05:18	22.018	22.0313	22.018	0
2023-09-13 13:05:35	22.037	22.0313	22.037	0
2023-09-13 13:05:46	22.037	22.0313	22.037	0
2023-09-13 13:05:57	22.018	22.0313	22.018	0
2023-09-13 13:06:09	22.037	22.0313	22.037	0
2023-09-13 13:06:20	22.037	22.0313	22.037	0
2023-09-13 13:06:31	22.037	22.0313	22.037	0
2023-09-13 13:06:43	22.037	22.0313	22.037	0
2023-09-13 13:06:54	22.037	22.0332	22.037	0
2023-09-13 13:07:06	22.037	22.0332	22.037	0
2023-09-13 13:07:17	22.037	22.0351	22.037	0
2023-09-13 13:07:29	22.018	22.0332	22.018	0
2023-09-13 13:07:40	22.037	22.0332	22.037	0
2023-09-13 13:07:57	22.037	22.0351	22.037	0
2023-09-13 13:08:10	22.018	22.0332	22.018	0
2023-09-13 13:08:22	22.037	22.0332	22.037	0
2023-09-13 13:08:33	22.037	22.0332	22.037	0
2023-09-13 13:08:44	22.037	22.0332	22.037	0
2023-09-13 13:08:56	22.037	22.0332	22.037	0
2023-09-13 13:09:13	22.037	22.0332	22.037	0
2023-09-13 13:09:30	22.018	22.0313	22.018	0
2023-09-13 13:09:41	22.037	22.0332	22.037	0
2023-09-13 13:09:53	22.037	22.0332	22.037	0
2023-09-13 13:10:04	22.018	22.0313	22.018	0
2023-09-13 13:10:15	22.037	22.0332	22.037	0
2023-09-13 13:10:26	22.037	22.0332	22.037	0
2023-09-13 13:10:38	22.037	22.0332	22.037	0
2023-09-13 13:10:49	22.018	22.0313	22.018	0
2023-09-13 13:11:06	22.04	22.0316	22.04	0
2023-09-13 13:11:23	22.04	22.0319	22.04	0
2023-09-13 13:11:34	22.04	22.0341	22.04	0
2023-09-13 13:11:45	22.04	22.0344	22.04	0
2023-09-13 13:11:57	22.04	22.0347	22.04	0
2023-09-13 13:12:14	22.04	22.0369	22.04	0
2023-09-13 13:12:26	22.04	22.0372	22.04	0
2023-09-13 13:12:38	22.04	22.0375	22.04	0
2023-09-13 13:12:50	22.04	22.0378	22.04	0
2023-09-13 13:13:01	22.04	22.04	22.04	0
2023-09-13 13:13:12	22.04	22.04	22.04	0
2023-09-13 13:13:24	22.04	22.04	22.04	0
2023-09-13 13:13:35	22.04	22.04	22.04	0
2023-09-13 13:13:46	22.04	22.04	22.04	0
2023-09-13 13:13:58	22.04	22.04	22.04	0
2023-09-13 13:14:09	22.04	22.04	22.04	0
2023-09-13 13:14:20	22.04	22.04	22.04	0
2023-09-13 13:14:32	22.04	22.04	22.04	0
2023-09-13 13:14:43	22.04	22.04	22.04	0
2023-09-13 13:14:54	22.04	22.04	22.04	0
2023-09-13 13:15:06	22.04	22.04	22.04	0
2023-09-13 13:15:17	22.04	22.04	22.04	0
2023-09-13 13:15:28	22.04	22.04	22.04	0
2023-09-13 13:15:42	22.059	22.0419	22.059	0
2023-09-13 13:15:53	22.059	22.0438	22.059	0
2023-09-13 13:16:04	22.04	22.0438	22.04	0
2023-09-13 13:16:16	22.04	22.0438	22.04	0
2023-09-13 13:16:33	22.059	22.0457	22.059	0
2023-09-13 13:16:44	22.04	22.0457	22.04	0
2023-09-13 13:16:55	22.059	22.0476	22.059	0
2023-09-13 13:17:07	22.059	22.0495	22.059	0
2023-09-13 13:17:19	22.04	22.0495	22.04	0
2023-09-13 13:17:31	22.04	22.0495	22.04	0
2023-09-13 13:17:48	22.04	22.0476	22.04	0
2023-09-13 13:17:59	22.059	22.0476	22.059	0
2023-09-13 13:18:10	22.04	22.0476	22.04	0
2023-09-13 13:18:22	22.04	22.0476	22.04	0
2023-09-13 13:18:33	22.04	22.0457	22.04	0
2023-09-13 13:18:44	22.059	22.0476	22.059	0
2023-09-13 13:18:57	22.059	22.0476	22.059	0
2023-09-13 13:19:09	22.059	22.0476	22.059	0
2023-09-13 13:19:20	22.059	22.0495	22.059	0
2023-09-13 13:19:31	22.059	22.0514	22.059	0
2023-09-13 13:19:42	22.059	22.0533	22.059	0
2023-09-13 13:19:54	22.059	22.0533	22.059	0
2023-09-13 13:20:11	22.04	22.0533	22.04	0
2023-09-13 13:20:24	22.059	22.0552	22.059	0
2023-09-13 13:20:35	22.059	22.0571	22.059	0
2023-09-13 13:20:46	22.059	22.0571	22.059	0
2023-09-13 13:21:03	22.059	22.0571	22.059	0
2023-09-13 13:21:15	22.059	22.0571	22.059	0
2023-09-13 13:21:26	22.059	22.0571	22.059	0
2023-09-13 13:21:43	22.059	22.0571	22.059	0
2023-09-13 13:21:55	22.078	22.059	22.078	0
2023-09-13 13:22:06	22.059	22.059	22.059	0
2023-09-13 13:22:17	22.059	22.0609	22.059	0
2023-09-13 13:22:34	22.04	22.059	22.04	0
2023-09-13 13:22:46	22.059	22.059	22.059	0
2023-09-13 13:23:03	22.059	22.059	22.059	0
2023-09-13 13:23:14	22.062	22.0593	22.062	0
2023-09-13 13:23:26	22.062	22.0596	22.062	0
2023-09-13 13:23:43	22.062	22.0599	22.062	0
2023-09-13 13:23:55	22.062	22.0602	22.062	0
2023-09-13 13:24:06	22.081	22.0605	22.081	0
2023-09-13 13:24:23	22.062	22.0608	22.062	0
2023-09-13 13:24:40	22.062	22.0611	22.062	0
2023-09-13 13:24:57	22.062	22.0633	22.062	0
2023-09-13 13:25:14	22.062	22.0636	22.062	0
2023-09-13 13:25:30	22.062	22.0639	22.062	0
2023-09-13 13:25:47	22.062	22.0639	22.062	0
2023-09-13 13:25:59	22.062	22.0639	22.062	0
2023-09-13 13:26:16	22.081	22.0658	22.081	0
2023-09-13 13:26:27	22.081	22.0677	22.081	0
2023-09-13 13:26:39	22.081	22.0677	22.081	0
2023-09-13 13:26:50	22.062	22.0677	22.062	0
2023-09-13 13:27:07	22.081	22.0696	22.081	0
2023-09-13 13:27:19	22.062	22.0696	22.062	0
2023-09-13 13:27:35	22.081	22.0715	22.081	0
2023-09-13 13:27:52	22.062	22.0715	22.062	0
2023-09-13 13:28:09	22.062	22.0715	22.062	0
2023-09-13 13:28:26	22.062	22.0715	22.062	0
2023-09-13 13:28:38	22.081	22.0715	22.081	0
2023-09-13 13:28:55	22.062	22.0696	22.062	0
2023-09-13 13:29:06	22.081	22.0696	22.081	0
2023-09-13 13:29:23	22.062	22.0696	22.062	0
2023-09-13 13:29:40	22.081	22.0696	22.081	0
2023-09-13 13:29:57	22.062	22.0696	22.062	0
2023-09-13 13:30:08	22.081	22.0696	22.081	0
2023-09-13 13:30:25	22.081	22.0715	22.081	0
2023-09-13 13:30:37	22.062	22.0715	22.062	0
2023-09-13 13:30:53	22.062	22.0715	22.062	0
2023-09-13 13:31:05	22.081	22.0715	22.081	0
2023-09-13 13:31:22	22.081	22.0734	22.081	0
2023-09-13 13:31:39	22.081	22.0734	22.081	0
2023-09-13 13:31:50	22.081	22.0753	22.081	0
2023-09-13 13:32:07	22.081	22.0753	22.081	0
2023-09-13 13:32:24	22.062	22.0753	22.062	0
2023-09-13 13:32:41	22.062	22.0734	22.062	0
2023-09-13 13:32:58	22.081	22.0734	22.081	0
2023-09-13 13:33:15	22.081	22.0753	22.081	0
2023-09-13 13:33:32	22.081	22.0772	22.081	0
2023-09-13 13:33:49	22.081	22.0772	22.081	0
2023-09-13 13:34:06	22.1	22.0791	22.1	0
2023-09-13 13:34:23	22.081	22.0791	22.081	0
2023-09-13 13:34:46	22.081	22.0791	22.081	0
2023-09-13 13:35:02	22.081	22.0791	22.081	0
2023-09-13 13:35:23	22.081	22.081	22.081	0
2023-09-13 13:35:46	22.062	22.081	22.062	0
2023-09-13 13:36:03	22.062	22.0791	22.062	0
2023-09-13 13:36:20	22.062	22.0772	22.062	0
2023-09-13 13:36:37	22.081	22.0772	22.081	0
2023-09-13 13:36:59	22.081	22.0772	22.081	0
2023-09-13 13:37:16	22.081	22.0753	22.081	0
2023-09-13 13:37:39	22.081	22.0753	22.081	0
2023-09-13 13:38:02	22.081	22.0753	22.081	0
2023-09-13 13:38:24	22.062	22.0734	22.062	0
2023-09-13 13:38:46	22.066	22.0719	22.066	0
2023-09-13 13:38:58	22.085	22.0742	22.085	0
2023-09-13 13:39:20	22.066	22.0746	22.066	0
2023-09-13 13:39:43	22.085	22.0769	22.085	0
2023-09-13 13:40:00	22.085	22.0773	22.085	0
2023-09-13 13:40:23	22.085	22.0777	22.085	0
2023-09-13 13:40:45	22.085	22.0781	22.085	0
2023-09-13 13:41:08	22.085	22.0785	22.085	0
2023-09-13 13:41:31	22.085	22.0789	22.085	0
2023-09-13 13:41:47	22.085	22.0812	22.085	0
2023-09-13 13:42:16	22.085	22.0831	22.085	0
2023-09-13 13:42:44	22.085	22.0831	22.085	0
2023-09-13 13:43:01	22.085	22.085	22.085	0
2023-09-13 13:43:24	22.085	22.085	22.085	0
2023-09-13 13:43:41	22.085	22.085	22.085	0
2023-09-13 13:44:09	22.104	22.0869	22.104	0
2023-09-13 13:44:32	22.085	22.0869	22.085	0
2023-09-13 13:45:01	22.085	22.0869	22.085	0
2023-09-13 13:45:34	22.066	22.085	22.066	0
2023-09-13 13:45:53	22.085	22.085	22.085	0
2023-09-13 13:46:15	22.085	22.085	22.085	0
2023-09-13 13:46:48	22.085	22.085	22.085	0
2023-09-13 13:47:16	22.085	22.085	22.085	0
2023-09-13 13:47:44	22.085	22.085	22.085	0
2023-09-13 13:48:12	22.104	22.0869	22.104	0
2023-09-13 13:48:35	22.085	22.085	22.085	0
2023-09-13 13:49:03	22.085	22.085	22.085	0
2023-09-13 13:49:26	22.085	22.085	22.085	0
2023-09-13 13:49:49	22.085	22.0869	22.085	0
2023-09-13 13:50:17	22.085	22.0869	22.085	0
2023-09-13 13:50:40	22.085	22.0869	22.085	0
2023-09-13 13:51:08	22.085	22.0869	22.085	0
2023-09-13 13:51:36	22.085	22.0869	22.085	0
2023-09-13 13:51:59	22.085	22.0869	22.085	0
2023-09-13 13:52:27	22.085	22.085	22.085	0
2023-09-13 13:52:55	22.085	22.085	22.085	0
2023-09-13 13:53:24	22.085	22.085	22.085	0
2023-09-13 13:53:47	22.085	22.085	22.085	0
2023-09-13 13:54:15	22.085	22.085	22.085	0
2023-09-13 13:54:43	22.085	22.085	22.085	0
2023-09-13 13:55:11	22.085	22.085	22.085	0
2023-09-13 13:55:40	22.085	22.085	22.085	0
2023-09-13 13:56:08	22.085	22.085	22.085	0
2023-09-13 13:56:42	22.085	22.085	22.085	0
2023-09-13 13:57:06	22.085	22.085	22.085	0
2023-09-13 13:57:34	22.085	22.085	22.085	0
2023-09-13 13:58:03	22.085	22.085	22.085	0
2023-09-13 13:58:31	22.104	22.0869	22.104	0
2023-09-13 13:58:59	22.085	22.0869	22.085	0
2023-09-13 13:59:28	22.085	22.0869	22.085	0
2023-09-13 13:59:56	22.085	22.0869	22.085	0
2023-09-13 14:00:24	22.085	22.0869	22.085	0
2023-09-13 14:00:47	22.085	22.0869	22.085	0
2023-09-13 14:01:15	22.085	22.0869	22.085	0
2023-09-13 14:01:48	22.085	22.0869	22.085	0
2023-09-13 14:02:17	22.085	22.0869	22.085	0
2023-09-13 14:02:40	22.104	22.0888	22.104	0
2023-09-13 14:03:14	22.104	22.0888	22.104	0
2023-09-13 14:03:42	22.085	22.0888	22.085	0
2023-09-13 14:04:10	22.085	22.0888	22.085	0
2023-09-13 14:04:38	22.085	22.0888	22.085	0
2023-09-13 14:05:07	22.085	22.0888	22.085	0
2023-09-13 14:05:40	22.085	22.0888	22.085	0
2023-09-13 14:06:03	22.104	22.0907	22.104	0
2023-09-13 14:06:32	22.107	22.0929	22.107	0
2023-09-13 14:06:49	22.088	22.0932	22.088	0
2023-09-13 14:07:18	22.107	22.0935	22.107	0
2023-09-13 14:07:52	22.088	22.0919	22.088	0
2023-09-13 14:08:20	22.088	22.0922	22.088	0
2023-09-13 14:08:49	22.107	22.0944	22.107	0
2023-09-13 14:09:23	22.107	22.0966	22.107	0
2023-09-13 14:09:57	22.107	22.0988	22.107	0
2023-09-13 14:10:31	22.107	22.101	22.107	0
2023-09-13 14:11:05	22.088	22.0994	22.088	0
2023-09-13 14:11:39	22.088	22.0975	22.088	0
2023-09-13 14:12:07	22.107	22.0994	22.107	0
2023-09-13 14:12:41	22.107	22.0994	22.107	0
2023-09-13 14:13:15	22.107	22.1013	22.107	0
2023-09-13 14:13:37	22.107	22.1032	22.107	0
2023-09-13 14:14:12	22.107	22.1032	22.107	0
2023-09-13 14:14:35	22.107	22.1032	22.107	0
2023-09-13 14:15:03	22.107	22.1032	22.107	0
2023-09-13 14:15:25	22.107	22.1032	22.107	0
2023-09-13 14:16:00	22.107	22.1051	22.107	0
2023-09-13 14:16:28	22.107	22.107	22.107	0
2023-09-13 14:17:02	22.107	22.107	22.107	0
2023-09-13 14:17:30	22.107	22.107	22.107	0
2023-09-13 14:17:58	22.107	22.107	22.107	0
2023-09-13 14:18:38	22.107	22.107	22.107	0
2023-09-13 14:19:06	22.107	22.107	22.107	0
2023-09-13 14:19:28	22.107	22.107	22.107	0
2023-09-13 14:20:09	22.107	22.107	22.107	0
2023-09-13 14:20:42	22.107	22.107	22.107	0
2023-09-13 14:21:16	22.107	22.107	22.107	0
2023-09-13 14:21:51	22.126	22.1089	22.126	0
2023-09-13 14:22:02	22.107	22.1089	22.107	0
2023-09-13 14:22:36	22.107	22.1089	22.107	0
2023-09-13 14:23:04	22.107	22.1089	22.107	0
2023-09-13 14:23:43	22.107	22.1089	22.107	0
2023-09-13 14:24:12	22.126	22.1108	22.126	0
2023-09-13 14:24:45	22.107	22.1108	22.107	0
2023-09-13 14:25:14	22.107	22.1108	22.107	0
2023-09-13 14:25:47	22.126	22.1127	22.126	0
2023-09-13 14:26:21	22.126	22.1146	22.126	0
2023-09-13 14:26:50	22.126	22.1146	22.126	0
2023-09-13 14:27:14	22.126	22.1165	22.126	0
2023-09-13 14:27:49	22.126	22.1184	22.126	0
2023-09-13 14:28:17	22.126	22.1203	22.126	0
2023-09-13 14:28:45	22.126	22.1222	22.126	0
2023-09-13 14:29:25	22.107	22.1203	22.107	0
2023-09-13 14:29:47	22.126	22.1222	22.126	0
2023-09-13 14:30:21	22.126	22.1241	22.126	0
2023-09-13 14:30:49	22.126	22.1241	22.126	0
2023-09-13 14:31:23	22.126	22.1241	22.126	0
2023-09-13 14:32:03	22.126	22.1241	22.126	0
2023-09-13 14:32:36	22.107	22.1222	22.107	0
2023-09-13 14:33:04	22.126	22.1222	22.126	0
2023-09-13 14:33:38	22.126	22.1222	22.126	0
2023-09-13 14:34:12	22.126	22.1222	22.126	0
2023-09-13 14:34:46	22.107	22.1222	22.107	0
2023-09-13 14:35:14	22.126	22.1222	22.126	0
2023-09-13 14:35:48	22.145	22.1241	22.145	0
2023-09-13 14:36:28	22.126	22.1241	22.126	0
2023-09-13 14:36:50	22.126	22.1241	22.126	0
2023-09-13 14:37:19	22.126	22.1241	22.126	0
2023-09-13 14:37:59	22.145	22.1279	22.145	0
2023-09-13 14:38:21	22.126	22.1279	22.126	0
2023-09-13 14:38:55	22.126	22.1279	22.126	0
2023-09-13 14:39:23	22.129	22.1282	22.129	0
2023-09-13 14:39:51	22.148	22.1323	22.148	0
2023-09-13 14:40:25	22.129	22.1326	22.129	0
2023-09-13 14:40:59	22.148	22.1329	22.148	0
2023-09-13 14:41:33	22.148	22.1351	22.148	0
2023-09-13 14:42:01	22.129	22.1354	22.129	0
2023-09-13 14:42:35	22.129	22.1357	22.129	0
2023-09-13 14:43:03	22.148	22.136	22.148	0
2023-09-13 14:43:37	22.148	22.1382	22.148	0
2023-09-13 14:44:16	22.129	22.1385	22.129	0
2023-09-13 14:44:56	22.129	22.1385	22.129	0
2023-09-13 14:45:30	22.129	22.1366	22.129	0
2023-09-13 14:46:04	22.129	22.1366	22.129	0
2023-09-13 14:46:32	22.148	22.1366	22.148	0
2023-09-13 14:46:51	22.148	22.1366	22.148	0
2023-09-13 14:47:19	22.129	22.1366	22.129	0
2023-09-13 14:47:53	22.129	22.1366	22.129	0
2023-09-13 14:48:27	22.129	22.1347	22.129	0
2023-09-13 14:49:00	22.148	22.1347	22.148	0
2023-09-13 14:49:34	22.129	22.1347	22.129	0
2023-09-13 14:50:08	22.148	22.1366	22.148	0
2023-09-13 14:50:48	22.148	22.1385	22.148	0
2023-09-13 14:51:16	22.148	22.1404	22.148	0
2023-09-13 14:51:44	22.148	22.1404	22.148	0
2023-09-13 14:52:13	22.148	22.1404	22.148	0
2023-09-13 14:52:52	22.148	22.1423	22.148	0
2023-09-13 14:53:20	22.167	22.1461	22.167	0
2023-09-13 14:53:54	22.148	22.148	22.148	0
2023-09-13 14:54:23	22.148	22.148	22.148	0
2023-09-13 14:54:57	22.148	22.1499	22.148	0
2023-09-13 14:55:25	22.148	22.1499	22.148	0
2023-09-13 14:55:53	22.148	22.1499	22.148	0
2023-09-13 14:56:27	22.148	22.1499	22.148	0
2023-09-13 14:57:07	22.148	22.1499	22.148	0
2023-09-13 14:57:35	22.148	22.1499	22.148	0
2023-09-13 14:58:03	22.148	22.1499	22.148	0
2023-09-13 14:58:42	22.148	22.148	22.148	0
2023-09-13 14:59:16	22.148	22.148	22.148	0
2023-09-13 14:59:39	22.148	22.148	22.148	0
2023-09-13 15:00:12	22.148	22.148	22.148	0
2023-09-13 15:00:29	22.167	22.1499	22.167	0
2023-09-13 15:01:09	22.148	22.1499	22.148	0
2023-09-13 15:01:37	22.148	22.1499	22.148	0
2023-09-13 15:02:11	22.148	22.1499	22.148	0
2023-09-13 15:02:45	22.148	22.1499	22.148	0
2023-09-13 15:03:24	22.148	22.1499	22.148	0
2023-09-13 15:03:53	22.167	22.1518	22.167	0
2023-09-13 15:04:21	22.148	22.1518	22.148	0
2023-09-13 15:04:55	22.167	22.1537	22.167	0
2023-09-13 15:05:34	22.167	22.1556	22.167	0
2023-09-13 15:06:08	22.167	22.1556	22.167	0
2023-09-13 15:06:36	22.148	22.1556	22.148	0
2023-09-13 15:06:53	22.167	22.1575	22.167	0
2023-09-13 15:07:38	22.167	22.1594	22.167	0
2023-09-13 15:08:12	22.167	22.1613	22.167	0
2023-09-13 15:08:41	22.167	22.1632	22.167	0
2023-09-13 15:09:16	22.167	22.1632	22.167	0
2023-09-13 15:09:44	22.148	22.1632	22.148	0
2023-09-13 15:10:18	22.148	22.1613	22.148	0
2023-09-13 15:10:51	22.167	22.1613	22.167	0
2023-09-13 15:11:25	22.148	22.1594	22.148	0
2023-09-13 15:11:53	22.148	22.1594	22.148	0
2023-09-13 15:12:24	22.167	22.1594	22.167	0
2023-09-13 15:12:57	22.171	22.1598	22.171	0
2023-09-13 15:13:31	22.151	22.1582	22.151	0
2023-09-13 15:13:59	22.151	22.1566	22.151	0
2023-09-13 15:14:33	22.171	22.157	22.171	0
2023-09-13 15:15:13	22.151	22.1573	22.151	0
2023-09-13 15:15:30	22.151	22.1576	22.151	0
2023-09-13 15:16:09	22.171	22.158	22.171	0
2023-09-13 15:16:32	22.171	22.1603	22.171	0
2023-09-13 15:17:11	22.171	22.1626	22.171	0
2023-09-13 15:17:40	22.171	22.163	22.171	0
2023-09-13 15:18:08	22.171	22.163	22.171	0
2023-09-13 15:18:36	22.171	22.165	22.171	0
2023-09-13 15:19:10	22.171	22.167	22.171	0
2023-09-13 15:19:44	22.171	22.167	22.171	0
2023-09-13 15:20:12	22.171	22.169	22.171	0
2023-09-13 15:20:46	22.171	22.171	22.171	0
2023-09-13 15:21:09	22.151	22.169	22.151	0
2023-09-13 15:21:37	22.151	22.167	22.151	0
2023-09-13 15:22:11	22.151	22.165	22.151	0
2023-09-13 15:22:45	22.151	22.163	22.151	0
2023-09-13 15:23:07	22.171	22.163	22.171	0
2023-09-13 15:23:47	22.171	22.163	22.171	0
2023-09-13 15:24:15	22.171	22.163	22.171	0
2023-09-13 15:24:43	22.19	22.1649	22.19	0
2023-09-13 15:25:17	22.171	22.1649	22.171	0
2023-09-13 15:25:45	22.171	22.1649	22.171	0
2023-09-13 15:26:14	22.171	22.1669	22.171	0
2023-09-13 15:26:36	22.171	22.1689	22.171	0
2023-09-13 15:26:59	22.171	22.1709	22.171	0
2023-09-13 15:27:27	22.171	22.1729	22.171	0
2023-09-13 15:28:27	---
2023-09-13 16:06:54	22.19	22.1748	22.19	0
2023-09-13 16:07:01	22.209	22.1786	22.209	0
2023-09-13 16:07:07	22.19	22.1805	22.19	0
2023-09-13 16:07:13	22.19	22.1805	22.19	0
2023-09-13 16:07:19	22.209	22.1843	22.209	0
2023-09-13 16:07:25	22.19	22.1862	22.19	0
2023-09-13 16:07:30	22.193	22.1884	22.193	0
2023-09-13 16:07:36	22.193	22.1906	22.193	0
2023-09-13 16:07:42	22.193	22.1928	22.193	0
2023-09-13 16:07:48	22.193	22.195	22.193	0
2023-09-13 16:07:53	22.193	22.1953	22.193	0
2023-09-13 16:07:59	22.193	22.1937	22.193	0
2023-09-13 16:08:05	22.193	22.194	22.193	0
2023-09-13 16:08:10	22.193	22.1943	22.193	0
2023-09-13 16:08:16	22.193	22.1927	22.193	0
2023-09-13 16:08:22	22.193	22.193	22.193	0
2023-09-13 16:08:27	22.193	22.193	22.193	0
2023-09-13 16:08:34	22.196	22.1933	22.196	0
2023-09-13 16:08:39	22.196	22.1936	22.196	0
2023-09-13 16:08:45	22.196	22.1939	22.196	0
2023-09-13 16:08:51	22.196	22.1942	22.196	0
2023-09-13 16:08:56	22.177	22.1926	22.177	0
2023-09-13 16:09:02	22.196	22.1929	22.196	0
2023-09-13 16:09:08	22.196	22.1932	22.196	0
2023-09-13 16:09:13	22.196	22.1935	22.196	0
2023-09-13 16:09:19	22.196	22.1938	22.196	0
2023-09-13 16:09:25	22.2	22.1945	22.2	0
2023-09-13 16:09:30	22.2	22.1949	22.2	0
2023-09-13 16:09:36	22.2	22.1953	22.2	0
2023-09-13 16:09:42	22.219	22.1976	22.219	0
2023-09-13 16:09:47	22.2	22.198	22.2	0
2023-09-13 16:09:53	22.2	22.2003	22.2	0
2023-09-13 16:09:59	22.2	22.2007	22.2	0
2023-09-13 16:10:05	22.2	22.2011	22.2	0
2023-09-13 16:10:11	22.181	22.1996	22.181	0
2023-09-13 16:10:17	22.2	22.2	22.2	0
2023-09-13 16:10:22	22.203	22.2003	22.203	0
2023-09-13 16:10:28	22.203	22.2006	22.203	0
2023-09-13 16:10:34	22.203	22.2009	22.203	0
2023-09-13 16:10:39	22.203	22.1993	22.203	0
2023-09-13 16:31:10	22.185	22.1978	22.185	0
2023-09-13 16:31:16	22.185	22.1963	22.185	0
2023-09-13 16:31:21	22.185	22.1948	22.185	0
2023-09-13 16:31:27	22.166	22.1914	22.166	0
2023-09-13 16:31:32	22.185	22.1918	22.185	0
2023-09-13 16:31:38	22.185	22.1903	22.185	0
2023-09-13 16:31:44	22.169	22.1869	22.169	0
2023-09-13 16:31:49	22.188	22.1854	22.188	0
2023-09-13 16:31:55	22.188	22.1839	22.188	0
2023-09-13 16:32:01	22.169	22.1805	22.169	0
2023-09-13 16:32:06	22.188	22.1808	22.188	0
2023-09-13 16:32:12	22.188	22.1811	22.188	0
2023-09-13 16:32:18	22.169	22.1795	22.169	0
2023-09-13 16:32:23	22.169	22.1798	22.169	0
2023-09-13 16:32:29	22.169	22.1782	22.169	0
2023-09-13 16:32:35	22.169	22.1766	22.169	0
2023-09-13 16:32:40	22.15	22.1747	22.15	0
2023-09-13 16:32:46	22.169	22.1728	22.169	0
2023-09-13 16:32:52	22.188	22.1728	22.188	0
2023-09-13 16:32:58	22.169	22.1728	22.169	0
2023-09-13 16:33:03	22.169	22.1709	22.169	0
2023-09-13 16:33:09	22.169	22.169	22.169	0
2023-09-13 16:33:14	22.191	22.1712	22.191	0
2023-09-13 16:33:20	22.172	22.1715	22.172	0
2023-09-13 16:33:26	22.172	22.1718	22.172	0
2023-09-13 16:33:31	22.172	22.1721	22.172	0
2023-09-13 16:33:37	22.172	22.1743	22.172	0
2023-09-13 16:33:43	22.172	22.1746	22.172	0
2023-09-13 16:33:48	22.172	22.173	22.172	0
2023-09-13 16:33:54	22.172	22.1733	22.172	0
2023-09-13 16:34:01	22.153	22.1717	22.153	0
2023-09-13 16:34:06	22.172	22.172	22.172	0
2023-09-13 16:34:12	22.172	22.1701	22.172	0
2023-09-13 16:34:18	22.172	22.1701	22.172	0
2023-09-13 16:34:23	22.172	22.1701	22.172	0
2023-09-13 16:34:29	22.172	22.1701	22.172	0
2023-09-13 16:34:35	22.153	22.1682	22.153	0
2023-09-13 16:34:41	22.153	22.1663	22.153	0
2023-09-13 16:34:46	22.153	22.1644	22.153	0
2023-09-13 16:34:52	22.153	22.1625	22.153	0
2023-09-13 16:34:58	22.156	22.1628	22.156	0
2023-09-13 16:35:03	22.156	22.1612	22.156	0
2023-09-13 16:35:09	22.156	22.1596	22.156	0
2023-09-13 16:35:15	22.156	22.158	22.156	0
2023-09-13 16:35:20	22.176	22.1584	22.176	0
2023-09-13 16:35:26	22.156	22.1568	22.156	0
2023-09-13 16:35:31	22.156	22.1571	22.156	0
2023-09-13 16:35:38	22.176	22.1594	22.176	0
2023-09-13 16:35:43	22.156	22.1597	22.156	0
2023-09-13 16:35:49	22.156	22.16	22.156	0
2023-09-13 16:35:55	22.156	22.16	22.156	0
2023-09-13 16:36:00	22.137	22.1581	22.137	0
2023-09-13 16:36:06	22.137	22.1562	22.137	0
2023-09-13 16:36:12	22.176	22.1582	22.176	0
2023-09-13 16:36:18	22.156	22.1562	22.156	0
2023-09-13 16:36:23	22.156	22.1562	22.156	0
2023-09-13 16:36:29	22.156	22.1562	22.156	0
2023-09-13 16:36:35	22.156	22.1542	22.156	0
2023-09-13 16:36:40	22.141	22.1527	22.141	0
2023-09-13 16:36:46	22.141	22.1512	22.141	0
2023-09-13 16:36:53	22.141	22.1497	22.141	0
2023-09-13 16:36:58	22.141	22.1501	22.141	0
2023-09-13 16:37:04	22.141	22.1505	22.141	0
2023-09-13 16:37:10	22.16	22.1489	22.16	0
2023-09-13 16:37:15	22.141	22.1474	22.141	0
2023-09-13 16:37:21	22.141	22.1459	22.141	0
2023-09-13 16:37:27	22.141	22.1444	22.141	0
2023-09-13 16:37:32	22.16	22.1448	22.16	0
2023-09-13 16:37:38	22.141	22.1448	22.141	0
2023-09-13 16:37:43	22.141	22.1448	22.141	0
2023-09-13 16:37:49	22.141	22.1448	22.141	0
2023-09-13 16:37:55	22.141	22.1448	22.141	0
2023-09-13 16:38:00	22.141	22.1448	22.141	0
2023-09-13 16:38:06	22.141	22.1429	22.141	0
2023-09-13 16:38:12	22.141	22.1429	22.141	0
2023-09-13 16:38:17	22.141	22.1429	22.141	0
2023-09-13 16:38:23	22.141	22.1429	22.141	0
2023-09-13 16:38:29	22.141	22.141	22.141	0
2023-09-13 16:38:35	22.144	22.1413	22.144	0
2023-09-13 16:38:40	22.144	22.1416	22.144	0
2023-09-13 16:38:46	22.144	22.1419	22.144	0
2023-09-13 16:38:52	22.144	22.1422	22.144	0
2023-09-13 16:38:57	22.144	22.1425	22.144	0
2023-09-13 16:39:03	22.125	22.1409	22.125	0
2023-09-13 16:39:09	22.144	22.1412	22.144	0
2023-09-13 16:39:14	22.125	22.1396	22.125	0
2023-09-13 16:39:20	22.125	22.138	22.125	0
2023-09-13 16:39:26	22.125	22.1364	22.125	0
2023-09-13 16:39:31	22.125	22.1345	22.125	0
2023-09-13 16:39:37	22.125	22.1326	22.125	0
2023-09-13 16:39:43	22.144	22.1326	22.144	0
2023-09-13 16:39:48	22.125	22.1307	22.125	0
2023-09-13 16:39:54	22.144	22.1307	22.144	0
2023-09-13 16:40:00	22.125	22.1307	22.125	0
2023-09-13 16:40:06	22.106	22.1269	22.106	0
2023-09-13 16:40:13	22.106	22.125	22.106	0
2023-09-13 16:40:18	22.125	22.125	22.125	0
2023-09-13 16:40:24	22.106	22.1231	22.106	0
2023-09-13 16:40:30	22.106	22.1212	22.106	0
2023-09-13 16:40:35	22.125	22.1212	22.125	0
2023-09-13 16:40:41	22.109	22.1177	22.109	0
2023-09-13 16:40:47	22.128	22.118	22.128	0
2023-09-13 16:40:52	22.128	22.1164	22.128	0
2023-09-13 16:40:58	22.109	22.1148	22.109	0
2023-09-13 16:41:04	22.128	22.117	22.128	0
2023-09-13 16:41:09	22.109	22.1173	22.109	0
2023-09-13 16:41:15	22.109	22.1157	22.109	0
2023-09-13 16:41:21	22.128	22.1179	22.128	0
2023-09-13 16:41:26	22.128	22.1201	22.128	0
2023-09-13 16:41:32	22.109	22.1185	22.109	0
2023-09-13 16:41:38	22.128	22.1204	22.128	0
2023-09-13 16:41:43	22.109	22.1185	22.109	0
2023-09-13 16:41:49	22.128	22.1185	22.128	0
2023-09-13 16:41:55	22.109	22.1185	22.109	0
2023-09-13 16:42:00	22.128	22.1185	22.128	0
2023-09-13 16:42:06	22.109	22.1185	22.109	0
2023-09-13 16:42:12	22.109	22.1185	22.109	0
2023-09-13 16:42:17	22.109	22.1166	22.109	0
2023-09-13 16:42:23	22.109	22.1147	22.109	0
2023-09-13 16:42:29	22.109	22.1147	22.109	0
2023-09-13 16:42:34	22.109	22.1128	22.109	0
2023-09-13 16:42:40	22.109	22.1128	22.109	0
2023-09-13 16:42:46	22.109	22.1109	22.109	0
2023-09-13 16:42:52	22.109	22.1109	22.109	0
2023-09-13 16:42:57	22.109	22.109	22.109	0
2023-09-13 16:43:03	22.112	22.1093	22.112	0
2023-09-13 16:43:10	22.093	22.1077	22.093	0
2023-09-13 16:43:16	22.093	22.1061	22.093	0
2023-09-13 16:43:22	22.112	22.1064	22.112	0
2023-09-13 16:43:27	22.112	22.1067	22.112	0
2023-09-13 16:43:33	22.093	22.1051	22.093	0
2023-09-13 16:43:39	22.093	22.1035	22.093	0
2023-09-13 16:43:45	22.112	22.1038	22.112	0
2023-09-13 16:43:50	22.093	22.1022	22.093	0
2023-09-13 16:43:56	22.093	22.1006	22.093	0
2023-09-13 16:44:02	22.093	22.0987	22.093	0
2023-09-13 16:44:07	22.093	22.0987	22.093	0
2023-09-13 16:44:13	22.093	22.0987	22.093	0
2023-09-13 16:44:19	22.074	22.0949	22.074	0
2023-09-13 16:44:25	22.093	22.093	22.093	0
2023-09-13 16:44:30	22.093	22.093	22.093	0
2023-09-13 16:44:36	22.093	22.093	22.093	0
2023-09-13 16:44:42	22.093	22.0911	22.093	0
2023-09-13 16:44:47	22.093	22.0911	22.093	0
2023-09-13 16:44:53	22.093	22.0911	22.093	0
2023-09-13 16:44:59	22.093	22.0911	22.093	0
2023-09-13 16:45:05	22.093	22.0911	22.093	0
2023-09-13 16:45:10	22.093	22.0911	22.093	0
2023-09-13 16:45:16	22.093	22.093	22.093	0
2023-09-13 16:45:23	22.074	22.0911	22.074	0
2023-09-13 16:45:28	22.093	22.0911	22.093	0
2023-09-13 16:45:34	22.093	22.0911	22.093	0
2023-09-13 16:45:40	22.077	22.0895	22.077	0
2023-09-13 16:45:45	22.077	22.0879	22.077	0
2023-09-13 16:45:51	22.096	22.0882	22.096	0
2023-09-13 16:45:57	22.077	22.0866	22.077	0
2023-09-13 16:46:03	22.077	22.085	22.077	0
2023-09-13 16:46:09	22.096	22.0853	22.096	0
2023-09-13 16:46:14	22.077	22.0837	22.077	0
2023-09-13 16:46:20	22.077	22.084	22.077	0
2023-09-13 16:46:27	22.077	22.0824	22.077	0
2023-09-13 16:46:33	22.077	22.0808	22.077	0
2023-09-13 16:46:39	22.077	22.0808	22.077	0
2023-09-13 16:46:54	22.077	22.0808	22.077	0
2023-09-13 16:46:59	22.077	22.0789	22.077	0
2023-09-13 16:47:05	22.077	22.0789	22.077	0
2023-09-13 16:47:11	22.077	22.0789	22.077	0
2023-09-13 16:47:16	22.058	22.0751	22.058	0
2023-09-13 16:47:22	22.077	22.0751	22.077	0
2023-09-13 16:47:28	22.058	22.0732	22.058	0
2023-09-13 16:47:33	22.077	22.0732	22.077	0
2023-09-13 16:47:39	22.058	22.0713	22.058	0
2023-09-13 16:47:45	22.077	22.0713	22.077	0
2023-09-13 16:47:51	22.058	22.0694	22.058	0
2023-09-13 16:47:56	22.058	22.0675	22.058	0
2023-09-13 16:48:02	22.058	22.0656	22.058	0
2023-09-13 16:48:07	22.058	22.0637	22.058	0
2023-09-13 16:48:13	22.061	22.064	22.061	0
2023-09-13 16:48:19	22.061	22.0624	22.061	0
2023-09-13 16:48:24	22.061	22.0627	22.061	0
2023-09-13 16:48:30	22.081	22.0631	22.081	0
2023-09-13 16:48:36	22.061	22.0634	22.061	0
2023-09-13 16:48:42	22.061	22.0618	22.061	0
2023-09-13 16:48:47	22.042	22.0602	22.042	0
2023-09-13 16:48:53	22.061	22.0605	22.061	0
2023-09-13 16:48:59	22.061	22.0608	22.061	0
2023-09-13 16:49:06	22.061	22.0611	22.061	0
2023-09-13 16:49:12	22.061	22.0611	22.061	0
2023-09-13 16:49:17	22.061	22.0611	22.061	0
2023-09-13 16:49:23	22.061	22.0611	22.061	0
2023-09-13 16:49:29	22.042	22.0572	22.042	0
2023-09-13 16:49:35	22.042	22.0553	22.042	0
2023-09-13 16:49:41	22.061	22.0553	22.061	0
2023-09-13 16:49:46	22.042	22.0553	22.042	0
2023-09-13 16:49:52	22.061	22.0553	22.061	0
2023-09-13 16:49:58	22.061	22.0553	22.061	0
2023-09-13 16:50:04	22.042	22.0534	22.042	0
2023-09-13 16:50:09	22.042	22.0515	22.042	0
2023-09-13 16:50:15	22.042	22.0496	22.042	0
2023-09-13 16:50:21	22.061	22.0496	22.061	0
2023-09-13 16:50:26	22.046	22.05	22.046	0
2023-09-13 16:50:32	22.046	22.0504	22.046	0
2023-09-13 16:50:38	22.065	22.0508	22.065	0
2023-09-13 16:50:43	22.046	22.0512	22.046	0
2023-09-13 16:50:49	22.046	22.0497	22.046	0
2023-09-13 16:50:55	22.046	22.0482	22.046	0
2023-09-13 16:51:00	22.046	22.0486	22.046	0
2023-09-13 16:51:06	22.046	22.049	22.046	0
2023-09-13 16:51:12	22.046	22.0494	22.046	0
2023-09-13 16:51:17	22.046	22.0479	22.046	0
2023-09-13 16:51:23	22.046	22.0479	22.046	0
2023-09-13 16:51:29	22.046	22.0479	22.046	0
2023-09-13 16:51:34	22.027	22.0441	22.027	0
2023-09-13 16:51:40	22.046	22.0441	22.046	0
2023-09-13 16:51:46	22.046	22.0441	22.046	0
2023-09-13 16:51:51	22.046	22.0441	22.046	0
2023-09-13 16:51:57	22.046	22.0441	22.046	0
2023-09-13 16:52:03	22.046	22.0441	22.046	0
2023-09-13 16:52:09	22.027	22.0422	22.027	0
2023-09-13 16:52:15	22.046	22.0422	22.046	0
2023-09-13 16:52:20	22.027	22.0403	22.027	0
2023-09-13 16:52:27	22.027	22.0384	22.027	0
2023-09-13 16:52:33	22.027	22.0384	22.027	0
2023-09-13 16:52:39	22.046	22.0384	22.046	0
2023-09-13 16:52:45	22.027	22.0365	22.027	0
2023-09-13 16:52:50	22.046	22.0365	22.046	0
2023-09-13 16:52:56	22.03	22.0349	22.03	0
2023-09-13 16:53:01	22.03	22.0333	22.03	0
2023-09-13 16:53:07	22.03	22.0336	22.03	0
2023-09-13 16:53:13	22.03	22.032	22.03	0
2023-09-13 16:53:19	22.03	22.0323	22.03	0
2023-09-13 16:53:24	22.03	22.0326	22.03	0
2023-09-13 16:53:30	22.03	22.0329	22.03	0
2023-09-13 16:53:35	22.03	22.0313	22.03	0
2023-09-13 16:53:41	22.03	22.0316	22.03	0
2023-09-13 16:53:47	22.03	22.03	22.03	0
2023-09-13 16:53:52	22.03	22.03	22.03	0
2023-09-13 16:53:58	22.03	22.03	22.03	0
2023-09-13 16:54:04	22.03	22.03	22.03	0
2023-09-13 16:54:10	22.03	22.03	22.03	0
2023-09-13 16:54:16	22.03	22.03	22.03	0
2023-09-13 16:54:22	22.03	22.03	22.03	0
2023-09-13 16:54:27	22.03	22.03	22.03	0
2023-09-13 16:54:33	22.03	22.03	22.03	0
2023-09-13 16:54:39	22.03	22.03	22.03	0
2023-09-13 16:54:44	22.03	22.03	22.03	0
2023-09-13 16:54:51	22.03	22.03	22.03	0
2023-09-13 16:54:57	22.011	22.0281	22.011	0
2023-09-13 16:55:03	22.011	22.0262	22.011	0
2023-09-13 16:55:08	22.011	22.0243	22.011	0
2023-09-13 16:55:14	22.03	22.0243	22.03	0
2023-09-13 16:55:20	22.03	22.0243	22.03	0
2023-09-13 16:55:25	22.011	22.0224	22.011	0
2023-09-13 16:55:31	22.011	22.0205	22.011	0
2023-09-13 16:55:37	22.03	22.0205	22.03	0
2023-09-13 16:55:44	22.03	22.0205	22.03	0
2023-09-13 16:55:50	22.03	22.0205	22.03	0
2023-09-13 16:55:55	22.014	22.0208	22.014	0
2023-09-13 16:56:01	22.014	22.0211	22.014	0
2023-09-13 16:56:07	22.014	22.0214	22.014	0
2023-09-13 16:56:12	22.014	22.0198	22.014	0
2023-09-13 16:56:18	22.014	22.0182	22.014	0
2023-09-13 16:56:24	22.014	22.0185	22.014	0
2023-09-13 16:56:29	22.014	22.0188	22.014	0
2023-09-13 16:56:35	22.014	22.0172	22.014	0
2023-09-13 16:56:41	22.014	22.0156	22.014	0
2023-09-13 16:56:46	22.014	22.014	22.014	0
2023-09-13 16:56:52	22.014	22.014	22.014	0
2023-09-13 16:56:58	22.014	22.014	22.014	0
2023-09-13 16:57:04	22.014	22.014	22.014	0
2023-09-13 16:57:10	22.014	22.014	22.014	0
2023-09-13 16:57:15	21.995	22.0121	21.995	0
2023-09-13 16:57:21	22.014	22.0121	22.014	0
2023-09-13 16:57:27	21.995	22.0102	21.995	0
2023-09-13 16:57:32	21.995	22.0083	21.995	0
2023-09-13 16:57:38	21.995	22.0064	21.995	0
2023-09-13 16:57:44	22.014	22.0064	22.014	0
2023-09-13 16:57:50	21.995	22.0045	21.995	0
2023-09-13 16:57:56	21.995	22.0026	21.995	0
2023-09-13 16:58:02	21.995	22.0007	21.995	0
2023-09-13 16:58:07	21.995	21.9988	21.995	0
2023-09-13 16:58:13	21.995	21.9988	21.995	0
2023-09-13 16:58:18	21.995	21.9969	21.995	0
2023-09-13 16:58:24	21.995	21.9969	21.995	0
2023-09-13 16:58:30	21.995	21.9969	21.995	0
2023-09-13 16:58:36	21.976	21.995	21.976	0
2023-09-13 16:58:41	21.995	21.9931	21.995	0
2023-09-13 16:58:47	21.995	21.9931	21.995	0
2023-09-13 16:58:53	21.995	21.9931	21.995	0
2023-09-13 16:58:58	21.995	21.9931	21.995	0
2023-09-13 16:59:04	21.995	21.9931	21.995	0
2023-09-13 16:59:10	21.976	21.9912	21.976	0
2023-09-13 16:59:17	21.995	21.9912	21.995	0
2023-09-13 16:59:23	21.995	21.9912	21.995	0
2023-09-13 16:59:29	21.995	21.9912	21.995	0
2023-09-13 16:59:35	21.995	21.9931	21.995	0
2023-09-13 16:59:40	21.995	21.9931	21.995	0
2023-09-13 16:59:46	21.995	21.9931	21.995	0
2023-09-13 16:59:52	21.995	21.9931	21.995	0
2023-09-13 16:59:58	21.998	21.9934	21.998	0
2023-09-13 17:00:04	21.979	21.9918	21.979	0
2023-09-13 17:00:09	21.998	21.994	21.998	0
2023-09-13 17:00:15	21.998	21.9943	21.998	0
2023-09-13 17:00:20	21.998	21.9946	21.998	0
2023-09-13 17:00:26	21.998	21.9949	21.998	0
2023-09-13 17:00:32	21.998	21.9952	21.998	0
2023-09-13 17:00:37	21.998	21.9955	21.998	0
2023-09-13 17:00:45	21.998	21.9958	21.998	0
2023-09-13 17:00:51	21.979	21.9942	21.979	0
2023-09-13 17:00:56	21.979	21.9923	21.979	0
2023-09-13 17:01:02	21.979	21.9923	21.979	0
2023-09-13 17:01:08	21.979	21.9904	21.979	0
2023-09-13 17:01:19	21.979	21.9885	21.979	0
2023-09-13 17:01:25	21.979	21.9866	21.979	0
2023-09-13 17:01:31	21.979	21.9847	21.979	0
2023-09-13 17:01:36	21.998	21.9847	21.998	0
2023-09-13 17:01:42	21.979	21.9828	21.979	0
2023-09-13 17:01:48	21.96	21.979	21.96	0
2023-09-13 17:01:53	21.979	21.979	21.979	0
2023-09-13 17:01:59	21.979	21.979	21.979	0
2023-09-13 17:02:04	21.979	21.979	21.979	0
2023-09-13 17:02:10	21.979	21.979	21.979	0
2023-09-13 17:02:16	21.979	21.979	21.979	0
2023-09-13 17:02:21	21.979	21.979	21.979	0
2023-09-13 17:02:27	21.979	21.979	21.979	0
2023-09-13 17:02:38	21.979	21.9771	21.979	0
2023-09-13 17:02:44	21.96	21.9752	21.96	0
2023-09-13 17:02:56	21.979	21.9771	21.979	0
2023-09-13 17:03:02	21.979	21.9771	21.979	0
2023-09-13 17:03:08	21.979	21.9771	21.979	0
2023-09-13 17:03:19	21.979	21.9771	21.979	0
2023-09-13 17:03:30	21.979	21.9771	21.979	0
2023-09-13 17:03:36	21.979	21.9771	21.979	0
2023-09-13 17:03:41	21.979	21.9771	21.979	0
2023-09-13 17:03:47	21.96	21.9752	21.96	0
2023-09-13 17:03:58	21.979	21.9752	21.979	0
2023-09-13 17:04:10	21.979	21.9771	21.979	0
2023-09-13 17:04:15	21.979	21.9771	21.979	0
2023-09-13 17:04:21	21.979	21.9771	21.979	0
2023-09-13 17:04:32	21.979	21.9771	21.979	0
2023-09-13 17:04:38	21.96	21.9752	21.96	0
2023-09-13 17:04:49	21.96	21.9733	21.96	0
2023-09-13 17:05:01	21.979	21.9733	21.979	0
2023-09-13 17:05:06	21.979	21.9733	21.979	0
2023-09-13 17:05:18	21.96	21.9733	21.96	0
2023-09-13 17:05:29	21.979	21.9733	21.979	0
2023-09-13 17:05:40	21.96	21.9714	21.96	0
2023-09-13 17:05:52	21.982	21.9717	21.982	0
2023-09-13 17:06:04	21.982	21.972	21.982	0
2023-09-13 17:06:15	21.963	21.9704	21.963	0
2023-09-13 17:06:21	21.963	21.9707	21.963	0
2023-09-13 17:06:32	21.963	21.971	21.963	0
2023-09-13 17:06:38	21.963	21.9694	21.963	0
2023-09-13 17:06:55	21.963	21.9678	21.963	0
2023-09-13 17:07:01	21.963	21.9681	21.963	0
2023-09-13 17:07:12	21.963	21.9665	21.963	0
2023-09-13 17:07:24	21.963	21.9668	21.963	0
2023-09-13 17:07:30	21.963	21.9649	21.963	0
2023-09-13 17:07:41	21.963	21.963	21.963	0
2023-09-13 17:07:53	21.963	21.963	21.963	0
2023-09-13 17:08:04	21.963	21.963	21.963	0
2023-09-13 17:08:17	21.963	21.963	21.963	0
2023-09-13 17:08:28	21.963	21.963	21.963	0
2023-09-13 17:08:39	21.963	21.963	21.963	0
2023-09-13 17:08:50	21.963	21.963	21.963	0
2023-09-13 17:09:02	21.963	21.963	21.963	0
2023-09-13 17:09:13	21.944	21.9611	21.944	0
2023-09-13 17:09:30	21.944	21.9592	21.944	0
2023-09-13 17:09:41	21.963	21.9592	21.963	0
2023-09-13 17:09:52	21.963	21.9592	21.963	0
2023-09-13 17:10:04	21.944	21.9573	21.944	0
2023-09-13 17:10:16	21.963	21.9573	21.963	0
2023-09-13 17:10:21	21.963	21.9573	21.963	0
2023-09-13 17:10:38	21.963	21.9573	21.963	0
2023-09-13 17:10:49	21.963	21.9573	21.963	0
2023-09-13 17:11:01	21.963	21.9573	21.963	0
2023-09-13 17:11:12	21.963	21.9592	21.963	0
2023-09-13 17:11:23	21.944	21.9592	21.944	0
2023-09-13 17:11:35	21.944	21.9573	21.944	0
2023-09-13 17:11:47	21.944	21.9554	21.944	0
2023-09-13 17:12:04	21.944	21.9554	21.944	0
2023-09-13 17:12:15	21.944	21.9535	21.944	0
2023-09-13 17:12:26	21.944	21.9516	21.944	0
2023-09-13 17:12:37	21.944	21.9497	21.944	0
2023-09-13 17:12:54	21.944	21.9478	21.944	0
2023-09-13 17:13:06	21.944	21.9459	21.944	0
2023-09-13 17:13:23	21.963	21.9459	21.963	0
2023-09-13 17:13:40	21.944	21.9459	21.944	0
2023-09-13 17:13:51	21.944	21.9459	21.944	0
2023-09-13 17:14:08	21.925	21.944	21.925	0
2023-09-13 17:14:25	21.944	21.944	21.944	0
2023-09-13 17:14:42	21.944	21.944	21.944	0
2023-09-13 17:14:53	21.944	21.944	21.944	0
2023-09-13 17:15:11	21.944	21.944	21.944	0
2023-09-13 17:15:23	21.944	21.944	21.944	0
2023-09-13 17:15:40	21.944	21.944	21.944	0
2023-09-13 17:15:57	21.944	21.9421	21.944	0
2023-09-13 17:16:14	21.944	21.9421	21.944	0
2023-09-13 17:16:25	21.944	21.9421	21.944	0
2023-09-13 17:16:36	21.944	21.944	21.944	0
2023-09-13 17:16:59	21.944	21.944	21.944	0
2023-09-13 17:17:16	21.947	21.9443	21.947	0
2023-09-13 17:17:33	21.947	21.9446	21.947	0
2023-09-13 17:17:56	21.947	21.9449	21.947	0
2023-09-13 17:18:18	21.947	21.9452	21.947	0
2023-09-13 17:18:29	21.947	21.9455	21.947	0
2023-09-13 17:18:47	21.947	21.9458	21.947	0
2023-09-13 17:19:15	21.947	21.9461	21.947	0
2023-09-13 17:19:32	21.947	21.9464	21.947	0
2023-09-13 17:19:49	21.947	21.9467	21.947	0
2023-09-13 17:20:12	21.947	21.947	21.947	0
2023-09-13 17:20:40	21.947	21.947	21.947	0
2023-09-13 17:21:02	21.928	21.9451	21.928	0
2023-09-13 17:21:19	21.947	21.9451	21.947	0
2023-09-13 17:21:42	21.947	21.9451	21.947	0
2023-09-13 17:22:05	21.928	21.9432	21.928	0
2023-09-13 17:22:33	21.928	21.9413	21.928	0
2023-09-13 17:23:01	21.947	21.9413	21.947	0
2023-09-13 17:23:24	21.967	21.9433	21.967	0
2023-09-13 17:23:53	21.947	21.9433	21.947	0
2023-09-13 17:24:27	21.947	21.9433	21.947	0
2023-09-13 17:24:49	21.947	21.9433	21.947	0
2023-09-13 17:25:23	21.947	21.9452	21.947	0
2023-09-13 17:25:57	21.947	21.9452	21.947	0
2023-09-13 17:26:25	21.947	21.9452	21.947	0
2023-09-13 17:26:59	21.947	21.9471	21.947	0
2023-09-13 17:27:39	21.967	21.951	21.967	0
2023-09-13 17:28:01	21.947	21.951	21.947	0
2023-09-13 17:28:52	21.967	21.951	21.967	0
2023-09-13 17:29:15	21.947	21.951	21.947	0
2023-09-13 17:29:49	21.947	21.951	21.947	0
2023-09-13 17:30:22	21.967	21.953	21.967	0
2023-09-13 17:31:02	21.967	21.955	21.967	0
2023-09-13 17:31:36	21.947	21.955	21.947	0
2023-09-13 17:32:15	21.967	21.957	21.967	0
2023-09-13 17:33:10	21.967	21.959	21.967	0
2023-09-13 17:33:44	21.967	21.959	21.967	0
2023-09-13 17:34:41	21.967	21.961	21.967	0
2023-09-13 17:35:20	21.986	21.9629	21.986	0
2023-09-13 17:36:17	21.986	21.9668	21.986	0
2023-09-13 17:37:08	21.967	21.9688	21.967	0
2023-09-13 17:38:12	21.986	21.9707	21.986	0
2023-09-13 17:38:46	21.986	21.9726	21.986	0
2023-09-13 17:39:54	22.005	21.9784	22.005	0
2023-09-13 17:40:56	22.005	21.9822	22.005	0
2023-09-13 17:41:58	22.005	21.986	22.005	0
2023-09-13 17:43:11	22.024	21.9917	22.024	0
2023-09-13 17:44:30	22.024	21.9974	22.024	0
2023-09-13 17:46:56	22.005	21.9993	22.005	0
2023-09-13 18:16:27	22.195	22.0202	22.195	0
2023-09-13 18:18:59	22.214	22.0449	22.214	0
2023-09-13 18:22:50	22.214	22.0677	22.214	0
2023-09-13 18:27:55	22.233	22.0924	22.233	0
2023-09-13 18:33:00	22.271	22.119	22.271	0
2023-09-13 18:36:28	22.294	22.1479	22.294	0
2023-09-13 18:41:33	22.313	22.1787	22.313	0
2023-09-13 18:46:37	22.332	22.2095	22.332	0
2023-09-13 18:46:57	22.332	22.2403	22.332	0
2023-09-13 18:52:02	22.351	22.2749	22.351	0
2023-09-13 18:57:06	22.37	22.2924	22.37	0
2023-09-13 19:02:10	22.37	22.308	22.37	0
2023-09-13 19:07:03	22.389	22.3255	22.389	0
2023-09-13 19:12:08	22.408	22.343	22.408	0
2023-09-13 19:17:13	22.408	22.3567	22.408	0
2023-09-13 19:22:17	22.427	22.37	22.427	0
2023-09-13 19:27:04	22.427	22.3814	22.427	0
2023-09-13 19:32:09	22.446	22.3928	22.446	0
2023-09-13 19:37:13	22.465	22.4061	22.465	0
2023-09-13 19:42:17	22.465	22.4175	22.465	0
2023-09-13 19:46:59	22.465	22.427	22.465	0
2023-09-13 19:52:04	22.484	22.4384	22.484	0
2023-09-13 19:57:08	22.484	22.4479	22.484	0
2023-09-13 20:02:13	22.484	22.4555	22.484	0
2023-09-13 20:07:00	22.484	22.4631	22.484	0
2023-09-13 20:12:05	22.503	22.4707	22.503	0
2023-09-13 20:17:09	22.503	22.4783	22.503	0
2023-09-13 20:22:14	22.484	22.4821	22.484	0
2023-09-13 20:27:02	22.503	22.4859	22.503	0
2023-09-13 20:32:05	22.503	22.4897	22.503	0
2023-09-13 20:37:10	22.503	22.4935	22.503	0
2023-09-13 20:43:37	22.503	22.4954	22.503	0
2023-09-13 21:07:03	22.522	22.4992	22.522	0
2023-09-13 21:12:07	22.503	22.5011	22.503	0
2023-09-13 21:17:12	22.522	22.5049	22.522	0
2023-09-13 21:22:16	22.522	22.5068	22.522	0
2023-09-13 21:47:03	22.522	22.5087	22.522	0
2023-09-13 21:52:07	22.522	22.5125	22.522	0
2023-09-13 21:57:11	22.522	22.5144	22.522	0
2023-09-13 22:02:16	22.522	22.5163	22.522	0
2023-09-13 22:07:09	22.522	22.5182	22.522	0
2023-09-13 22:12:13	22.541	22.522	22.541	0
2023-09-13 22:17:17	22.522	22.522	22.522	0
2023-09-13 22:22:21	22.522	22.5239	22.522	0
2023-09-13 22:27:09	22.522	22.5239	22.522	0
2023-09-13 22:32:13	22.522	22.5239	22.522	0
2023-09-13 22:37:17	22.522	22.5239	22.522	0
2023-09-13 22:42:22	22.503	22.522	22.503	0
2023-09-13 23:07:06	22.522	22.522	22.522	0
2023-09-13 23:12:10	22.522	22.522	22.522	0
2023-09-13 23:17:15	22.522	22.522	22.522	0
2023-09-13 23:22:19	22.541	22.522	22.541	0
2023-09-13 23:27:06	22.522	22.522	22.522	0
2023-09-13 23:32:11	22.522	22.522	22.522	0
2023-09-13 23:37:15	22.522	22.522	22.522	0
2023-09-13 23:42:20	22.522	22.522	22.522	0
2023-09-13 23:47:21	22.522	22.522	22.522	0
2023-09-13 23:52:20	22.541	22.5258	22.541	0
2023-09-13 23:57:26	22.522	22.5258	22.522	0
2023-09-14 00:02:29	22.541	22.5277	22.541	0
2023-09-14 00:07:22	22.522	22.5277	22.522	0
2023-09-14 00:12:27	22.522	22.5258	22.522	0
2023-09-14 00:17:31	22.522	22.5258	22.522	0
2023-09-14 00:22:35	22.522	22.5258	22.522	0
2023-09-14 00:27:37	22.503	22.5239	22.503	0
2023-09-14 00:32:42	22.522	22.5239	22.522	0
2023-09-14 00:37:46	22.541	22.5258	22.541	0
2023-09-14 00:42:51	22.522	22.5239	22.522	0
2023-09-14 00:47:08	22.541	22.5258	22.541	0
2023-09-14 00:52:13	22.522	22.5239	22.522	0
2023-09-14 00:57:18	22.522	22.5239	22.522	0
2023-09-14 01:02:22	22.522	22.5239	22.522	0
2023-09-14 01:07:10	22.522	22.5239	22.522	0
2023-09-14 01:12:14	22.522	22.5239	22.522	0
2023-09-14 01:17:19	22.522	22.5258	22.522	0
2023-09-14 01:40:49	22.522	22.5258	22.522	0
2023-09-14 01:45:53	22.541	22.5258	22.541	0
2023-09-14 02:07:12	22.522	22.5258	22.522	0
2023-09-14 02:12:16	22.522	22.5239	22.522	0
2023-09-14 02:17:20	22.522	22.5239	22.522	0
2023-09-14 02:22:24	22.522	22.5239	22.522	0
2023-09-14 02:27:12	22.522	22.5239	22.522	0
2023-09-14 02:32:17	22.522	22.5239	22.522	0
2023-09-14 02:37:21	22.541	22.5258	22.541	0
2023-09-14 02:42:25	22.522	22.5258	22.522	0
2023-09-14 02:47:12	22.522	22.5258	22.522	0
2023-09-14 02:52:17	22.522	22.5239	22.522	0
2023-09-14 02:57:21	22.522	22.5239	22.522	0
2023-09-14 03:02:25	22.522	22.5239	22.522	0
2023-09-14 03:07:18	22.522	22.5239	22.522	0
2023-09-14 03:12:22	22.522	22.5239	22.522	0
2023-09-14 03:17:26	22.541	22.5258	22.541	0
2023-09-14 03:22:30	22.522	22.5258	22.522	0
2023-09-14 03:27:23	22.541	22.5258	22.541	0
2023-09-14 03:32:28	22.541	22.5277	22.541	0
2023-09-14 03:37:32	22.522	22.5277	22.522	0
2023-09-14 03:42:36	22.522	22.5277	22.522	0
2023-09-14 03:47:14	22.522	22.5277	22.522	0
2023-09-14 03:52:18	22.522	22.5277	22.522	0
2023-09-14 03:57:22	22.541	22.5296	22.541	0
2023-09-14 04:02:27	22.522	22.5296	22.522	0
2023-09-14 04:07:15	22.503	22.5258	22.503	0
2023-09-14 04:12:19	22.522	22.5258	22.522	0
2023-09-14 04:17:24	22.541	22.5258	22.541	0
2023-09-14 04:22:28	22.522	22.5239	22.522	0
2023-09-14 04:27:30	22.541	22.5258	22.541	0
2023-09-14 04:27:58	22.541	22.5277	22.541	0
2023-09-14 04:28:27	22.541	22.5296	22.541	0
2023-09-14 04:28:57	22.541	22.5315	22.541	0
2023-09-14 04:33:58	22.522	22.5296	22.522	0
2023-09-14 04:39:01	22.541	22.5315	22.541	0
2023-09-14 04:44:05	22.522	22.5334	22.522	0
2023-09-14 04:47:31	22.522	22.5334	22.522	0
2023-09-14 04:52:32	22.541	22.5334	22.541	0
2023-09-14 04:57:36	22.522	22.5334	22.522	0
2023-09-14 05:02:40	22.522	22.5315	22.522	0
2023-09-14 05:07:32	22.522	22.5296	22.522	0
2023-09-14 05:12:37	22.522	22.5277	22.522	0
2023-09-14 05:17:41	22.522	22.5258	22.522	0
2023-09-14 05:22:42	22.503	22.5239	22.503	0
2023-09-14 05:27:33	22.503	22.5201	22.503	0
2023-09-14 05:30:45	22.522	22.5201	22.522	0
2023-09-14 05:35:49	22.522	22.5201	22.522	0
2023-09-14 05:40:53	22.503	22.5163	22.503	0
2023-09-14 05:45:55	22.503	22.5144	22.503	0
2023-09-14 05:47:18	22.503	22.5125	22.503	0
2023-09-14 05:50:29	22.503	22.5106	22.503	0
2023-09-14 05:55:32	22.503	22.5087	22.503	0
2023-09-14 06:00:34	22.522	22.5087	22.522	0
2023-09-14 06:05:34	22.503	22.5087	22.503	0
2023-09-14 06:30:34	22.522	22.5106	22.522	0
2023-09-14 06:35:38	22.503	22.5087	22.503	0
2023-09-14 06:41:23	22.503	22.5068	22.503	0
2023-09-14 06:46:26	22.503	22.5068	22.503	0
2023-09-14 06:47:20	22.503	22.5068	22.503	0
2023-09-14 06:52:22	22.484	22.5049	22.484	0
2023-09-14 06:57:23	22.465	22.5011	22.465	0
2023-09-14 07:02:24	22.465	22.4973	22.465	0
2023-09-14 07:07:26	22.446	22.4897	22.446	0
2023-09-14 07:12:28	22.446	22.484	22.446	0
2023-09-14 07:17:33	22.446	22.4764	22.446	0
2023-09-14 07:22:33	22.446	22.4707	22.446	0
2023-09-14 07:27:28	22.427	22.4631	22.427	0
# konec dat