# PN122_CT201TE - PN122_CT201TE
# PN122 - CT201TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 8461
2023-08-08 00:04:41	23.904	23.904	23.904	0
2023-08-08 00:09:40	23.904	23.904	23.904	0
2023-08-08 00:14:41	23.904	23.904	23.904	0
2023-08-08 00:19:42	23.885	23.89925	23.885	0
2023-08-08 00:24:43	23.904	23.9002	23.904	0
2023-08-08 00:29:43	23.885	23.897666666667	23.885	0
2023-08-08 00:34:43	23.904	23.898571428571	23.904	0
2023-08-08 00:39:44	23.904	23.89925	23.904	0
2023-08-08 00:44:45	23.885	23.897666666667	23.885	0
2023-08-08 00:49:45	23.885	23.8964	23.885	0
2023-08-08 00:54:45	23.885	23.8945	23.885	0
2023-08-08 00:59:46	23.885	23.8926	23.885	0
2023-08-08 01:04:47	23.885	23.8907	23.885	0
2023-08-08 01:09:47	23.885	23.8907	23.885	0
2023-08-08 01:14:48	23.885	23.8888	23.885	0
2023-08-08 01:19:49	23.885	23.8888	23.885	0
2023-08-08 01:24:49	23.885	23.8869	23.885	0
2023-08-08 01:29:49	23.904	23.8869	23.904	0
2023-08-08 01:34:49	23.885	23.8869	23.885	0
2023-08-08 01:39:50	23.885	23.8869	23.885	0
2023-08-08 01:44:51	23.866	23.885	23.866	0
2023-08-08 01:49:51	23.866	23.8831	23.866	0
2023-08-08 01:54:52	23.885	23.8831	23.885	0
2023-08-08 01:59:53	23.866	23.8812	23.866	0
2023-08-08 02:04:53	23.866	23.8793	23.866	0
2023-08-08 02:09:51	23.885	23.8793	23.885	0
2023-08-08 02:14:52	23.866	23.8774	23.866	0
2023-08-08 02:19:52	23.866	23.8736	23.866	0
2023-08-08 02:24:53	23.866	23.8717	23.866	0
2023-08-08 02:29:53	23.847	23.8679	23.847	0
2023-08-08 02:34:54	23.866	23.8679	23.866	0
2023-08-08 02:39:54	23.866	23.8679	23.866	0
2023-08-08 02:44:55	23.847	23.8641	23.847	0
2023-08-08 02:49:55	23.866	23.8641	23.866	0
2023-08-08 02:54:55	23.847	23.8622	23.847	0
2023-08-08 02:59:56	23.866	23.8603	23.866	0
2023-08-08 03:04:57	23.847	23.8584	23.847	0
2023-08-08 03:09:55	23.847	23.8565	23.847	0
2023-08-08 03:14:56	23.866	23.8565	23.866	0
2023-08-08 03:19:57	23.847	23.8565	23.847	0
2023-08-08 03:24:57	23.866	23.8565	23.866	0
2023-08-08 03:29:57	23.847	23.8546	23.847	0
2023-08-08 03:34:58	23.847	23.8546	23.847	0
2023-08-08 03:39:59	23.829	23.8509	23.829	0
2023-08-08 03:45:00	23.829	23.8491	23.829	0
2023-08-08 03:49:57	23.847	23.8472	23.847	0
2023-08-08 03:54:58	23.847	23.8472	23.847	0
2023-08-08 03:59:59	23.847	23.8472	23.847	0
2023-08-08 04:04:59	23.847	23.8453	23.847	0
2023-08-08 04:09:59	23.847	23.8453	23.847	0
2023-08-08 04:15:00	23.829	23.8416	23.829	0
2023-08-08 04:20:01	23.847	23.8416	23.847	0
2023-08-08 04:25:02	23.847	23.8416	23.847	0
2023-08-08 04:29:59	23.847	23.8434	23.847	0
2023-08-08 04:35:00	23.847	23.8452	23.847	0
2023-08-08 04:40:01	23.829	23.8434	23.829	0
2023-08-08 04:45:02	23.829	23.8416	23.829	0
2023-08-08 04:50:01	23.829	23.8398	23.829	0
2023-08-08 04:55:03	23.847	23.8398	23.847	0
2023-08-08 05:00:04	23.829	23.838	23.829	0
2023-08-08 05:05:05	23.829	23.838	23.829	0
2023-08-08 05:10:02	23.829	23.8362	23.829	0
2023-08-08 05:15:03	23.829	23.8344	23.829	0
2023-08-08 05:20:04	23.829	23.8326	23.829	0
2023-08-08 05:25:05	23.829	23.8308	23.829	0
2023-08-08 05:30:03	23.81	23.8289	23.81	0
2023-08-08 05:31:00	23.829	23.8289	23.829	0
2023-08-08 05:36:01	23.866	23.8326	23.866	0
2023-08-08 05:41:02	23.885	23.8364	23.885	0
2023-08-08 05:46:03	23.904	23.8439	23.904	0
2023-08-08 05:51:03	23.904	23.8514	23.904	0
2023-08-08 05:56:03	23.885	23.857	23.885	0
2023-08-08 06:01:05	23.866	23.8607	23.866	0
2023-08-08 06:06:06	23.866	23.8644	23.866	0
2023-08-08 06:11:03	23.847	23.8662	23.847	0
2023-08-08 06:16:04	23.829	23.8681	23.829	0
2023-08-08 06:21:05	23.829	23.8681	23.829	0
2023-08-08 06:26:05	23.829	23.8644	23.829	0
2023-08-08 06:31:03	23.829	23.8588	23.829	0
2023-08-08 06:36:04	23.866	23.855	23.866	0
2023-08-08 06:41:05	23.885	23.8531	23.885	0
2023-08-08 06:46:06	23.904	23.855	23.904	0
2023-08-08 06:51:03	23.923	23.8607	23.923	0
2023-08-08 06:56:04	23.923	23.8664	23.923	0
2023-08-08 07:01:05	23.923	23.874	23.923	0
2023-08-08 07:01:51	23.961	23.8872	23.961	0
2023-08-08 07:01:53	24.238	23.9281	24.238	0
2023-08-08 07:01:56	24.238	23.969	24.238	0
2023-08-08 07:02:01	24.92	24.0781	24.92	0
2023-08-08 07:02:04	24.395	24.131	24.395	0
2023-08-08 07:02:06	24.147	24.1572	24.147	0
2023-08-08 07:02:09	24.147	24.1815	24.147	0
2023-08-08 07:02:11	24.053	24.1945	24.053	0
2023-08-08 07:02:14	24.053	24.2075	24.053	0
2023-08-08 07:02:17	24.034	24.2186	24.034	0
2023-08-08 07:02:19	24.034	24.2259	24.034	0
2023-08-08 07:02:22	23.996	24.2017	23.996	0
2023-08-08 07:02:24	23.996	24.1775	23.996	0
2023-08-08 07:02:27	23.978	24.0833	23.978	0
2023-08-08 07:02:30	23.978	24.0416	23.978	0
2023-08-08 07:02:32	23.996	24.0265	23.996	0
2023-08-08 07:02:35	23.996	24.0114	23.996	0
2023-08-08 07:02:38	23.978	24.0039	23.978	0
2023-08-08 07:02:40	23.978	23.9964	23.978	0
2023-08-08 07:02:43	23.978	23.9908	23.978	0
2023-08-08 07:02:45	23.978	23.9852	23.978	0
2023-08-08 07:02:48	23.978	23.9834	23.978	0
2023-08-08 07:02:51	23.978	23.9816	23.978	0
2023-08-08 07:02:54	23.978	23.9816	23.978	0
2023-08-08 07:02:56	23.978	23.9816	23.978	0
2023-08-08 07:03:01	23.996	23.9816	23.996	0
2023-08-08 07:03:06	23.978	23.9798	23.978	0
2023-08-08 07:03:14	23.996	23.9816	23.996	0
2023-08-08 07:03:24	23.996	23.9834	23.996	0
2023-08-08 07:04:03	23.978	23.9834	23.978	0
2023-08-08 07:04:16	23.996	23.9852	23.996	0
2023-08-08 07:04:23	23.978	23.9852	23.978	0
2023-08-08 07:04:31	23.978	23.9852	23.978	0
2023-08-08 07:04:38	23.996	23.987	23.996	0
2023-08-08 07:04:44	23.978	23.987	23.978	0
2023-08-08 07:04:51	23.996	23.987	23.996	0
2023-08-08 07:04:56	23.996	23.9888	23.996	0
2023-08-08 07:05:04	23.996	23.9888	23.996	0
2023-08-08 07:05:12	23.996	23.9888	23.996	0
2023-08-08 07:05:20	23.996	23.9906	23.996	0
2023-08-08 07:05:27	23.996	23.9906	23.996	0
2023-08-08 07:05:35	23.996	23.9924	23.996	0
2023-08-08 07:05:43	23.996	23.9942	23.996	0
2023-08-08 07:05:50	24.015	23.9961	24.015	0
2023-08-08 07:05:58	24.015	23.9998	24.015	0
2023-08-08 07:06:03	24.015	24.0017	24.015	0
2023-08-08 07:06:11	24.015	24.0036	24.015	0
2023-08-08 07:06:18	24.015	24.0055	24.015	0
2023-08-08 07:06:24	24.015	24.0074	24.015	0
2023-08-08 07:06:31	24.034	24.0112	24.034	0
2023-08-08 07:06:39	24.034	24.015	24.034	0
2023-08-08 07:06:44	24.015	24.0169	24.015	0
2023-08-08 07:06:49	24.015	24.0188	24.015	0
2023-08-08 07:06:57	24.034	24.0207	24.034	0
2023-08-08 07:07:04	24.034	24.0226	24.034	0
2023-08-08 07:07:12	24.034	24.0245	24.034	0
2023-08-08 07:07:20	24.015	24.0245	24.015	0
2023-08-08 07:07:25	24.015	24.0245	24.015	0
2023-08-08 07:07:32	24.034	24.0264	24.034	0
2023-08-08 07:07:40	24.034	24.0264	24.034	0
2023-08-08 07:07:50	24.053	24.0283	24.053	0
2023-08-08 07:07:56	24.034	24.0302	24.034	0
2023-08-08 07:08:03	24.034	24.0321	24.034	0
2023-08-08 07:08:11	24.053	24.034	24.053	0
2023-08-08 07:08:16	24.034	24.034	24.034	0
2023-08-08 07:08:21	24.053	24.0359	24.053	0
2023-08-08 07:08:31	24.053	24.0397	24.053	0
2023-08-08 07:08:41	24.053	24.0435	24.053	0
2023-08-08 07:08:47	24.072	24.0473	24.072	0
2023-08-08 07:08:54	24.072	24.0511	24.072	0
2023-08-08 07:09:02	24.072	24.053	24.072	0
2023-08-08 07:09:07	24.072	24.0568	24.072	0
2023-08-08 07:09:17	24.091	24.0625	24.091	0
2023-08-08 07:09:25	24.091	24.0663	24.091	0
2023-08-08 07:09:35	24.091	24.072	24.091	0
2023-08-08 07:09:43	24.109	24.0776	24.109	0
2023-08-08 07:09:51	24.109	24.0832	24.109	0
2023-08-08 07:09:58	24.109	24.0888	24.109	0
2023-08-08 07:10:09	24.109	24.0925	24.109	0
2023-08-08 07:10:19	24.128	24.0981	24.128	0
2023-08-08 07:10:29	24.128	24.1037	24.128	0
2023-08-08 07:10:39	24.147	24.1112	24.147	0
2023-08-08 07:10:47	24.166	24.1187	24.166	0
2023-08-08 07:11:04	24.166	24.1262	24.166	0
2023-08-08 07:11:14	24.169	24.134	24.169	0
2023-08-08 07:11:24	24.169	24.14	24.169	0
2023-08-08 07:11:34	24.188	24.1479	24.188	0
2023-08-08 07:11:45	24.207	24.1577	24.207	0
2023-08-08 07:11:55	24.207	24.1675	24.207	0
2023-08-08 07:12:05	24.207	24.1754	24.207	0
2023-08-08 07:12:13	24.207	24.1833	24.207	0
2023-08-08 07:12:21	24.226	24.1912	24.226	0
2023-08-08 07:12:31	24.226	24.1972	24.226	0
2023-08-08 07:12:41	24.226	24.2032	24.226	0
2023-08-08 07:12:51	24.263	24.2126	24.263	0
2023-08-08 07:12:59	24.244	24.2201	24.244	0
2023-08-08 07:13:09	24.244	24.2257	24.244	0
2023-08-08 07:13:22	24.282	24.2332	24.282	0
2023-08-08 07:13:30	24.282	24.2407	24.282	0
2023-08-08 07:13:40	24.282	24.2482	24.282	0
2023-08-08 07:13:55	24.32	24.2595	24.32	0
2023-08-08 07:14:01	24.301	24.267	24.301	0
2023-08-08 07:14:13	24.32	24.2764	24.32	0
2023-08-08 07:14:24	24.339	24.2877	24.339	0
2023-08-08 07:14:34	24.339	24.2953	24.339	0
2023-08-08 07:14:46	24.357	24.3066	24.357	0
2023-08-08 07:14:59	24.376	24.3198	24.376	0
2023-08-08 07:15:04	24.376	24.3292	24.376	0
2023-08-08 07:15:17	24.395	24.3405	24.395	0
2023-08-08 07:15:30	24.414	24.3537	24.414	0
2023-08-08 07:15:40	24.414	24.3631	24.414	0
2023-08-08 07:15:50	24.414	24.3744	24.414	0
2023-08-08 07:16:01	24.432	24.3856	24.432	0
2023-08-08 07:16:11	24.432	24.3949	24.432	0
2023-08-08 07:16:24	24.451	24.4061	24.451	0
2023-08-08 07:16:37	24.47	24.4174	24.47	0
2023-08-08 07:16:49	24.489	24.4287	24.489	0
2023-08-08 07:17:02	24.489	24.44	24.489	0
2023-08-08 07:17:15	24.508	24.4513	24.508	0
2023-08-08 07:17:25	24.508	24.4607	24.508	0
2023-08-08 07:17:35	24.526	24.4719	24.526	0
2023-08-08 07:17:48	24.545	24.485	24.545	0
2023-08-08 07:17:58	24.526	24.4944	24.526	0
2023-08-08 07:18:11	24.545	24.5057	24.545	0
2023-08-08 07:18:26	24.583	24.5189	24.583	0
2023-08-08 07:18:39	24.602	24.5321	24.602	0
2023-08-08 07:18:49	24.583	24.5415	24.583	0
2023-08-08 07:19:05	24.62	24.5546	24.62	0
2023-08-08 07:19:17	24.639	24.5677	24.639	0
2023-08-08 07:19:30	24.639	24.5808	24.639	0
2023-08-08 07:19:45	24.658	24.594	24.658	0
2023-08-08 07:19:55	24.658	24.6053	24.658	0
2023-08-08 07:20:06	24.677	24.6204	24.677	0
2023-08-08 07:20:21	24.695	24.6354	24.695	0
2023-08-08 07:20:31	24.695	24.6466	24.695	0
2023-08-08 07:20:46	24.733	24.6597	24.733	0
2023-08-08 07:20:59	24.733	24.6747	24.733	0
2023-08-08 07:21:12	24.752	24.6879	24.752	0
2023-08-08 07:21:27	24.752	24.6992	24.752	0
2023-08-08 07:21:43	24.77	24.7123	24.77	0
2023-08-08 07:21:58	24.789	24.7254	24.789	0
2023-08-08 07:22:11	24.789	24.7385	24.789	0
2023-08-08 07:22:26	24.808	24.7516	24.808	0
2023-08-08 07:22:41	24.827	24.7648	24.827	0
2023-08-08 07:22:54	24.845	24.7798	24.845	0
2023-08-08 07:23:10	24.845	24.791	24.845	0
2023-08-08 07:23:25	24.864	24.8041	24.864	0
2023-08-08 07:23:40	24.886	24.8175	24.886	0
2023-08-08 07:23:56	24.886	24.8309	24.886	0
2023-08-08 07:24:14	24.905	24.8444	24.905	0
2023-08-08 07:24:31	24.923	24.8578	24.923	0
2023-08-08 07:24:44	24.942	24.8731	24.942	0
2023-08-08 07:25:02	24.961	24.8884	24.961	0
2023-08-08 07:25:17	24.961	24.9018	24.961	0
2023-08-08 07:25:30	24.961	24.9134	24.961	0
2023-08-08 07:25:45	24.998	24.9287	24.998	0
2023-08-08 07:26:06	24.998	24.9421	24.998	0
2023-08-08 07:26:21	25.017	24.9552	25.017	0
2023-08-08 07:26:44	25.036	24.9702	25.036	0
2023-08-08 07:26:57	25.055	24.9852	25.055	0
2023-08-08 07:27:15	25.055	24.9984	25.055	0
2023-08-08 07:27:30	25.092	25.0134	25.092	0
2023-08-08 07:27:48	25.092	25.0265	25.092	0
2023-08-08 07:28:01	25.092	25.0396	25.092	0
2023-08-08 07:28:16	25.111	25.0546	25.111	0
2023-08-08 07:28:29	25.092	25.064	25.092	0
2023-08-08 07:28:47	25.129	25.0771	25.129	0
2023-08-08 07:29:05	25.148	25.0902	25.148	0
2023-08-08 07:29:22	25.148	25.1014	25.148	0
2023-08-08 07:29:40	25.167	25.1126	25.167	0
2023-08-08 07:30:01	25.167	25.1238	25.167	0
2023-08-08 07:30:21	25.185	25.1331	25.185	0
2023-08-08 07:30:47	25.204	25.1443	25.204	0
2023-08-08 07:31:06	25.204	25.1555	25.204	0
2023-08-08 07:31:21	25.241	25.1685	25.241	0
2023-08-08 07:31:44	25.241	25.1834	25.241	0
2023-08-08 07:31:57	25.241	25.1946	25.241	0
2023-08-08 07:32:23	25.26	25.2058	25.26	0
2023-08-08 07:32:45	25.279	25.2189	25.279	0
2023-08-08 07:33:06	25.279	25.2301	25.279	0
2023-08-08 07:33:24	25.297	25.2431	25.297	0
2023-08-08 07:33:49	25.297	25.2543	25.297	0
2023-08-08 07:34:07	25.316	25.2655	25.316	0
2023-08-08 07:34:25	25.316	25.2767	25.316	0
2023-08-08 07:34:50	25.335	25.2861	25.335	0
2023-08-08 07:35:11	25.335	25.2955	25.335	0
2023-08-08 07:35:29	25.354	25.3068	25.354	0
2023-08-08 07:35:52	25.354	25.3162	25.354	0
2023-08-08 07:36:17	25.372	25.3255	25.372	0
2023-08-08 07:36:37	25.372	25.3348	25.372	0
2023-08-08 07:37:01	25.372	25.3423	25.372	0
2023-08-08 07:37:26	25.391	25.3517	25.391	0
2023-08-08 07:37:41	25.391	25.3592	25.391	0
2023-08-08 07:38:10	25.428	25.3704	25.428	0
2023-08-08 07:38:40	25.41	25.3779	25.41	0
2023-08-08 07:38:58	25.428	25.3872	25.428	0
2023-08-08 07:39:29	25.428	25.3946	25.428	0
2023-08-08 07:39:57	25.447	25.4039	25.447	0
2023-08-08 07:40:22	25.466	25.4133	25.466	0
2023-08-08 07:40:48	25.447	25.4208	25.447	0
2023-08-08 07:41:10	25.466	25.4302	25.466	0
2023-08-08 07:41:38	25.466	25.4377	25.466	0
2023-08-08 07:42:11	25.466	25.4452	25.466	0
2023-08-08 07:42:37	25.484	25.4508	25.484	0
2023-08-08 07:43:03	25.466	25.4564	25.466	0
2023-08-08 07:43:28	25.484	25.462	25.484	0
2023-08-08 07:43:59	25.503	25.4695	25.503	0
2023-08-08 07:44:19	25.484	25.4732	25.484	0
2023-08-08 07:44:44	25.484	25.475	25.484	0
2023-08-08 07:45:20	25.503	25.4806	25.503	0
2023-08-08 07:45:48	25.522	25.4862	25.522	0
2023-08-08 07:46:24	25.525	25.4921	25.525	0
2023-08-08 07:46:49	25.525	25.498	25.525	0
2023-08-08 07:47:30	25.506	25.5002	25.506	0
2023-08-08 07:47:55	25.506	25.5042	25.506	0
2023-08-08 07:48:31	25.525	25.5083	25.525	0
2023-08-08 07:49:09	25.525	25.5105	25.525	0
2023-08-08 07:49:45	25.525	25.5146	25.525	0
2023-08-08 07:50:08	25.506	25.5168	25.506	0
2023-08-08 07:50:46	25.525	25.519	25.525	0
2023-08-08 07:51:08	25.525	25.5193	25.525	0
2023-08-08 07:51:44	25.525	25.5193	25.525	0
2023-08-08 07:52:19	25.525	25.5193	25.525	0
2023-08-08 07:52:55	25.506	25.5193	25.506	0
2023-08-08 07:53:28	25.525	25.5212	25.525	0
2023-08-08 07:54:20	25.525	25.5212	25.525	0
2023-08-08 07:55:00	25.525	25.5212	25.525	0
2023-08-08 07:55:29	25.506	25.5193	25.506	0
2023-08-08 07:56:10	25.506	25.5193	25.506	0
2023-08-08 07:56:48	25.506	25.5174	25.506	0
2023-08-08 07:57:21	25.506	25.5155	25.506	0
2023-08-08 07:58:07	25.487	25.5117	25.487	0
2023-08-08 07:58:48	25.487	25.5079	25.487	0
2023-08-08 07:59:44	25.487	25.506	25.487	0
2023-08-08 08:00:25	25.469	25.5004	25.469	0
2023-08-08 08:01:13	25.469	25.4948	25.469	0
2023-08-08 08:02:02	25.45	25.4873	25.45	0
2023-08-08 08:02:45	25.45	25.4817	25.45	0
2023-08-08 08:03:31	25.45	25.4761	25.45	0
2023-08-08 08:04:12	25.431	25.4686	25.431	0
2023-08-08 08:05:08	25.413	25.4593	25.413	0
2023-08-08 08:05:57	25.413	25.4519	25.413	0
2023-08-08 08:07:00	25.413	25.4445	25.413	0
2023-08-08 08:07:36	25.394	25.4352	25.394	0
2023-08-08 08:08:45	25.394	25.4277	25.394	0
2023-08-08 08:09:36	25.376	25.4184	25.376	0
2023-08-08 08:10:22	25.376	25.411	25.376	0
2023-08-08 08:11:10	25.357	25.4017	25.357	0
2023-08-08 08:11:58	25.357	25.3924	25.357	0
2023-08-08 08:13:07	25.338	25.3831	25.338	0
2023-08-08 08:14:04	25.319	25.3737	25.319	0
2023-08-08 08:15:05	25.301	25.3625	25.301	0
2023-08-08 08:16:24	25.282	25.3494	25.282	0
2023-08-08 08:17:23	25.263	25.3363	25.263	0
2023-08-08 08:18:39	25.245	25.3214	25.245	0
2023-08-08 08:19:43	25.207	25.3045	25.207	0
2023-08-08 08:21:07	25.17	25.2839	25.17	0
2023-08-08 08:22:34	25.132	25.2614	25.132	0
2023-08-08 08:23:50	25.114	25.2371	25.114	0
2023-08-08 08:24:54	25.095	25.2128	25.095	0
2023-08-08 08:26:08	25.076	25.1885	25.076	0
2023-08-08 08:27:14	25.039	25.1623	25.039	0
2023-08-08 08:28:41	25.02	25.1361	25.02	0
2023-08-08 08:30:15	25.001	25.1099	25.001	0
2023-08-08 08:31:11	24.983	25.0837	24.983	0
2023-08-08 08:32:04	24.964	25.0594	24.964	0
2023-08-08 08:33:49	24.927	25.0351	24.927	0
2023-08-08 08:35:31	24.908	25.0127	24.908	0
2023-08-08 08:37:23	24.87	24.9883	24.87	0
2023-08-08 08:39:17	24.833	24.9621	24.833	0
2023-08-08 08:41:04	24.795	24.934	24.795	0
2023-08-08 08:42:36	24.777	24.9078	24.777	0
2023-08-08 08:44:49	24.739	24.8797	24.739	0
2023-08-08 08:46:41	24.702	24.8498	24.702	0
2023-08-08 08:48:43	24.645	24.816	24.645	0
2023-08-08 08:51:13	24.627	24.7823	24.627	0
2023-08-08 08:54:19	24.57	24.7466	24.57	0
2023-08-08 08:57:17	24.551	24.7109	24.551	0
2023-08-08 09:00:38	24.514	24.6753	24.514	0
2023-08-08 09:03:44	24.495	24.6415	24.495	0
2023-08-08 09:07:49	24.439	24.6059	24.439	0
2023-08-08 09:11:15	24.423	24.5705	24.423	0
2023-08-08 09:13:48	24.386	24.5352	24.386	0
2023-08-08 09:18:48	24.386	24.5036	24.386	0
2023-08-08 09:23:49	24.367	24.4758	24.367	0
2023-08-08 09:28:12	24.367	24.4498	24.367	0
2023-08-08 09:31:17	24.367	24.4295	24.367	0
2023-08-08 09:35:39	24.348	24.4092	24.348	0
2023-08-08 09:40:40	24.348	24.3926	24.348	0
2023-08-08 09:45:41	24.348	24.3779	24.348	0
2023-08-08 09:50:42	24.329	24.3669	24.329	0
2023-08-08 09:51:19	24.329	24.3575	24.329	0
2023-08-08 09:56:20	24.31	24.3499	24.31	0
2023-08-08 10:01:21	24.31	24.3423	24.31	0
2023-08-08 10:06:22	24.31	24.3366	24.31	0
2023-08-08 10:11:22	24.292	24.3291	24.292	0
2023-08-08 10:16:23	24.292	24.3216	24.292	0
2023-08-08 10:21:24	24.292	24.316	24.292	0
2023-08-08 10:26:25	24.292	24.3104	24.292	0
2023-08-08 10:31:22	24.31	24.3066	24.31	0
2023-08-08 10:36:23	24.292	24.3029	24.292	0
2023-08-08 10:41:24	24.292	24.2992	24.292	0
2023-08-08 10:46:25	24.292	24.2974	24.292	0
2023-08-08 10:51:22	24.273	24.2937	24.273	0
2023-08-08 10:56:23	24.273	24.29	24.273	0
2023-08-08 11:01:24	24.254	24.2862	24.254	0
2023-08-08 11:06:25	24.254	24.2824	24.254	0
2023-08-08 11:11:24	24.254	24.2786	24.254	0
2023-08-08 11:16:25	24.254	24.2748	24.254	0
2023-08-08 11:21:26	24.254	24.2692	24.254	0
2023-08-08 11:26:27	24.254	24.2654	24.254	0
2023-08-08 11:31:26	24.254	24.2616	24.254	0
2023-08-08 11:36:26	24.254	24.2578	24.254	0
2023-08-08 11:41:27	24.254	24.2559	24.254	0
2023-08-08 11:46:28	24.254	24.254	24.254	0
2023-08-08 11:51:28	24.254	24.254	24.254	0
2023-08-08 11:56:28	24.235	24.2521	24.235	0
2023-08-08 12:01:29	24.235	24.2502	24.235	0
2023-08-08 12:06:30	24.254	24.2502	24.254	0
2023-08-08 12:11:28	24.235	24.2483	24.235	0
2023-08-08 12:16:29	24.235	24.2464	24.235	0
2023-08-08 12:21:30	24.254	24.2464	24.254	0
2023-08-08 12:26:30	24.235	24.2445	24.235	0
2023-08-08 12:31:30	24.235	24.2426	24.235	0
2023-08-08 12:36:31	24.254	24.2426	24.254	0
2023-08-08 12:41:32	24.235	24.2407	24.235	0
2023-08-08 12:46:33	24.254	24.2426	24.254	0
2023-08-08 12:51:31	24.254	24.2445	24.254	0
2023-08-08 12:56:31	24.254	24.2445	24.254	0
2023-08-08 13:01:31	24.235	24.2445	24.235	0
2023-08-08 13:06:33	24.254	24.2464	24.254	0
2023-08-08 13:11:33	24.254	24.2464	24.254	0
2023-08-08 13:16:34	24.254	24.2483	24.254	0
2023-08-08 13:21:35	24.235	24.2483	24.235	0
2023-08-08 13:26:35	24.235	24.2464	24.235	0
2023-08-08 13:31:35	24.235	24.2464	24.235	0
2023-08-08 13:36:35	24.235	24.2445	24.235	0
2023-08-08 13:41:36	24.235	24.2426	24.235	0
2023-08-08 13:46:37	24.235	24.2407	24.235	0
2023-08-08 13:51:37	24.235	24.2407	24.235	0
2023-08-08 13:56:37	24.235	24.2388	24.235	0
2023-08-08 14:01:38	24.235	24.2369	24.235	0
2023-08-08 14:06:38	24.254	24.2369	24.254	0
2023-08-08 14:11:38	24.235	24.2369	24.235	0
2023-08-08 14:16:39	24.254	24.2388	24.254	0
2023-08-08 14:21:40	24.235	24.2388	24.235	0
2023-08-08 14:26:41	24.235	24.2388	24.235	0
2023-08-08 14:31:38	24.235	24.2388	24.235	0
2023-08-08 14:36:39	24.235	24.2388	24.235	0
2023-08-08 14:41:40	24.235	24.2388	24.235	0
2023-08-08 14:46:42	24.235	24.2388	24.235	0
2023-08-08 14:51:39	24.235	24.2388	24.235	0
2023-08-08 14:56:40	24.235	24.2369	24.235	0
2023-08-08 14:59:21	24.235	24.2369	24.235	0
2023-08-08 15:04:22	24.235	24.235	24.235	0
2023-08-08 15:09:23	24.254	24.2369	24.254	0
2023-08-08 15:14:24	24.235	24.2369	24.235	0
2023-08-08 15:18:41	24.235	24.2369	24.235	0
2023-08-08 15:23:41	24.235	24.2369	24.235	0
2023-08-08 15:28:42	24.235	24.2369	24.235	0
2023-08-08 15:33:43	24.254	24.2388	24.254	0
2023-08-08 15:38:43	24.235	24.2388	24.235	0
2023-08-08 15:43:44	24.235	24.2388	24.235	0
2023-08-08 15:48:45	24.235	24.2388	24.235	0
2023-08-08 15:53:46	24.235	24.2388	24.235	0
2023-08-08 15:58:44	24.235	24.2369	24.235	0
2023-08-08 16:03:45	24.235	24.2369	24.235	0
2023-08-08 16:08:46	24.235	24.2369	24.235	0
2023-08-08 16:13:47	24.254	24.2388	24.254	0
2023-08-08 16:18:45	24.235	24.2388	24.235	0
2023-08-08 16:23:46	24.254	24.2388	24.254	0
2023-08-08 16:28:46	24.235	24.2388	24.235	0
2023-08-08 16:33:47	24.235	24.2388	24.235	0
2023-08-08 16:38:47	24.216	24.2369	24.216	0
2023-08-08 16:43:47	24.235	24.2369	24.235	0
2023-08-08 16:48:48	24.235	24.2369	24.235	0
2023-08-08 16:53:49	24.216	24.235	24.216	0
2023-08-08 16:58:49	24.235	24.235	24.235	0
2023-08-08 17:03:50	24.235	24.2331	24.235	0
2023-08-08 17:08:50	24.235	24.2331	24.235	0
2023-08-08 17:13:51	24.216	24.2293	24.216	0
2023-08-08 17:18:51	24.216	24.2274	24.216	0
2023-08-08 17:23:52	24.235	24.2274	24.235	0
2023-08-08 17:28:53	24.235	24.2293	24.235	0
2023-08-08 17:33:53	24.235	24.2293	24.235	0
2023-08-08 17:38:53	24.235	24.2293	24.235	0
2023-08-08 17:43:54	24.216	24.2293	24.216	0
2023-08-08 17:48:55	24.235	24.2293	24.235	0
2023-08-08 17:53:56	24.216	24.2274	24.216	0
2023-08-08 17:58:56	24.216	24.2255	24.216	0
2023-08-08 18:03:56	24.216	24.2255	24.216	0
2023-08-08 18:08:57	24.216	24.2255	24.216	0
2023-08-08 18:13:57	24.235	24.2255	24.235	0
2023-08-08 18:18:58	24.235	24.2255	24.235	0
2023-08-08 18:23:59	24.235	24.2255	24.235	0
2023-08-08 18:28:59	24.216	24.2236	24.216	0
2023-08-08 18:34:00	24.216	24.2236	24.216	0
2023-08-08 18:39:00	24.216	24.2217	24.216	0
2023-08-08 18:44:01	24.216	24.2217	24.216	0
2023-08-08 18:47:18	24.216	24.2217	24.216	0
2023-08-08 18:52:19	24.216	24.2217	24.216	0
2023-08-08 18:57:20	24.216	24.2217	24.216	0
2023-08-08 19:02:21	24.198	24.218	24.198	0
2023-08-08 19:07:20	24.198	24.2143	24.198	0
2023-08-08 19:12:21	24.216	24.2124	24.216	0
2023-08-08 19:17:22	24.216	24.2124	24.216	0
2023-08-08 19:21:24	24.216	24.2124	24.216	0
2023-08-08 19:26:25	24.216	24.2124	24.216	0
2023-08-08 19:31:26	24.216	24.2124	24.216	0
2023-08-08 19:36:26	24.216	24.2124	24.216	0
2023-08-08 19:41:26	24.216	24.2124	24.216	0
2023-08-08 19:46:27	24.216	24.2124	24.216	0
2023-08-08 19:51:27	24.198	24.2124	24.198	0
2023-08-08 19:56:28	24.216	24.2142	24.216	0
2023-08-08 20:01:27	24.198	24.2124	24.198	0
2023-08-08 20:06:28	24.216	24.2124	24.216	0
2023-08-08 20:11:29	24.216	24.2124	24.216	0
2023-08-08 20:16:30	24.198	24.2106	24.198	0
2023-08-08 20:21:30	24.198	24.2088	24.198	0
2023-08-08 20:26:30	24.198	24.207	24.198	0
2023-08-08 20:29:16	24.198	24.2052	24.198	0
2023-08-08 20:34:17	24.198	24.2034	24.198	0
2023-08-08 20:37:33	24.198	24.2034	24.198	0
2023-08-08 20:42:34	24.198	24.2016	24.198	0
2023-08-08 20:47:34	24.198	24.2016	24.198	0
2023-08-08 20:52:35	24.198	24.1998	24.198	0
2023-08-08 20:57:35	24.198	24.198	24.198	0
2023-08-08 21:02:35	24.198	24.198	24.198	0
2023-08-08 21:07:36	24.179	24.1961	24.179	0
2023-08-08 21:12:36	24.198	24.1961	24.198	0
2023-08-08 21:17:36	24.198	24.1961	24.198	0
2023-08-08 21:22:36	24.198	24.1961	24.198	0
2023-08-08 21:25:43	24.198	24.1961	24.198	0
2023-08-08 21:28:24	24.198	24.1961	24.198	0
2023-08-08 21:33:25	24.198	24.1961	24.198	0
2023-08-08 21:38:25	24.179	24.1942	24.179	0
2023-08-08 21:43:26	24.198	24.1942	24.198	0
2023-08-08 21:51:25	24.179	24.1923	24.179	0
2023-08-08 21:56:25	24.179	24.1923	24.179	0
2023-08-08 22:01:26	24.198	24.1923	24.198	0
2023-08-08 22:06:27	24.179	24.1904	24.179	0
2023-08-08 22:11:26	24.198	24.1904	24.198	0
2023-08-08 22:16:27	24.179	24.1885	24.179	0
2023-08-08 22:21:28	24.179	24.1866	24.179	0
2023-08-08 22:26:29	24.198	24.1866	24.198	0
2023-08-08 22:26:34	24.179	24.1866	24.179	0
2023-08-08 22:26:37	24.179	24.1847	24.179	0
2023-08-08 22:29:07	24.198	24.1866	24.198	0
2023-08-08 22:31:29	24.179	24.1866	24.179	0
2023-08-08 22:36:29	24.179	24.1847	24.179	0
2023-08-08 22:41:30	24.179	24.1847	24.179	0
2023-08-08 22:46:31	24.198	24.1847	24.198	0
2023-08-08 22:51:26	24.179	24.1847	24.179	0
2023-08-08 22:56:29	24.179	24.1847	24.179	0
2023-08-08 23:01:29	24.179	24.1828	24.179	0
2023-08-08 23:06:29	24.179	24.1828	24.179	0
2023-08-08 23:11:29	24.179	24.1828	24.179	0
2023-08-08 23:16:29	24.179	24.1809	24.179	0
2023-08-08 23:21:32	24.198	24.1828	24.198	0
2023-08-08 23:26:32	24.179	24.1828	24.179	0
2023-08-08 23:31:31	24.179	24.1828	24.179	0
2023-08-08 23:36:31	24.179	24.1809	24.179	0
2023-08-08 23:41:34	24.16	24.179	24.16	0
2023-08-08 23:46:34	24.16	24.1771	24.16	0
2023-08-08 23:51:28	24.179	24.1771	24.179	0
2023-08-08 23:56:28	24.16	24.1752	24.16	0
2023-08-09 00:01:29	24.16	24.1733	24.16	0
2023-08-09 00:06:29	24.16	24.1714	24.16	0
2023-08-09 00:11:31	24.16	24.1676	24.16	0
2023-08-09 00:16:32	24.16	24.1657	24.16	0
2023-08-09 00:21:33	24.16	24.1638	24.16	0
2023-08-09 00:26:33	24.16	24.1619	24.16	0
2023-08-09 00:31:33	24.16	24.1619	24.16	0
2023-08-09 00:36:33	24.16	24.1619	24.16	0
2023-08-09 00:41:34	24.16	24.16	24.16	0
2023-08-09 00:46:36	24.16	24.16	24.16	0
2023-08-09 00:51:30	24.16	24.16	24.16	0
2023-08-09 00:56:30	24.16	24.16	24.16	0
2023-08-09 01:01:32	24.16	24.16	24.16	0
2023-08-09 01:06:33	24.141	24.1581	24.141	0
2023-08-09 01:11:32	24.141	24.1562	24.141	0
2023-08-09 01:16:33	24.16	24.1562	24.16	0
2023-08-09 01:21:33	24.141	24.1543	24.141	0
2023-08-09 01:26:34	24.16	24.1543	24.16	0
2023-08-09 01:31:33	24.141	24.1524	24.141	0
2023-08-09 01:36:34	24.141	24.1505	24.141	0
2023-08-09 01:41:34	24.141	24.1486	24.141	0
2023-08-09 01:46:34	24.141	24.1467	24.141	0
2023-08-09 01:51:32	24.141	24.1448	24.141	0
2023-08-09 01:56:32	24.141	24.1448	24.141	0
2023-08-09 02:01:32	24.141	24.1448	24.141	0
2023-08-09 02:06:33	24.141	24.1429	24.141	0
2023-08-09 02:11:35	24.141	24.1429	24.141	0
2023-08-09 02:16:35	24.141	24.141	24.141	0
2023-08-09 02:21:36	24.16	24.1429	24.16	0
2023-08-09 02:26:36	24.141	24.1429	24.141	0
2023-08-09 02:31:35	24.141	24.1429	24.141	0
2023-08-09 02:36:38	24.141	24.1429	24.141	0
2023-08-09 02:41:38	24.122	24.141	24.122	0
2023-08-09 02:46:40	24.122	24.1391	24.122	0
2023-08-09 02:51:33	24.141	24.1391	24.141	0
2023-08-09 02:56:34	24.141	24.1391	24.141	0
2023-08-09 03:01:35	24.141	24.1391	24.141	0
2023-08-09 03:06:36	24.122	24.1372	24.122	0
2023-08-09 03:07:25	24.141	24.1353	24.141	0
2023-08-09 03:12:25	24.141	24.1353	24.141	0
2023-08-09 03:17:27	24.122	24.1334	24.122	0
2023-08-09 03:22:28	24.122	24.1315	24.122	0
2023-08-09 03:27:27	24.122	24.1315	24.122	0
2023-08-09 03:32:28	24.122	24.1315	24.122	0
2023-08-09 03:37:29	24.122	24.1296	24.122	0
2023-08-09 03:42:30	24.122	24.1277	24.122	0
2023-08-09 03:47:29	24.141	24.1277	24.141	0
2023-08-09 03:51:37	24.122	24.1277	24.122	0
2023-08-09 03:56:38	24.122	24.1258	24.122	0
2023-08-09 04:01:38	24.122	24.1239	24.122	0
2023-08-09 04:06:38	24.122	24.1239	24.122	0
2023-08-09 04:11:40	24.122	24.1239	24.122	0
2023-08-09 04:16:40	24.122	24.1239	24.122	0
2023-08-09 04:19:09	24.104	24.1221	24.104	0
2023-08-09 04:19:53	24.122	24.1221	24.122	0
2023-08-09 04:24:55	24.122	24.1221	24.122	0
2023-08-09 04:29:56	24.122	24.1202	24.122	0
2023-08-09 04:34:56	24.122	24.1202	24.122	0
2023-08-09 04:39:55	24.122	24.1202	24.122	0
2023-08-09 04:44:56	24.122	24.1202	24.122	0
2023-08-09 04:49:59	24.122	24.1202	24.122	0
2023-08-09 04:51:38	24.104	24.1184	24.104	0
2023-08-09 04:56:38	24.122	24.1184	24.122	0
2023-08-09 05:01:39	24.104	24.1184	24.104	0
2023-08-09 05:06:39	24.104	24.1166	24.104	0
2023-08-09 05:11:41	24.104	24.1148	24.104	0
2023-08-09 05:16:41	24.104	24.113	24.104	0
2023-08-09 05:21:41	24.104	24.1112	24.104	0
2023-08-09 05:26:41	24.104	24.1094	24.104	0
2023-08-09 05:31:43	24.104	24.1076	24.104	0
2023-08-09 05:36:44	24.104	24.1058	24.104	0
2023-08-09 05:41:45	24.104	24.1058	24.104	0
2023-08-09 05:46:45	24.122	24.1058	24.122	0
2023-08-09 05:51:40	24.104	24.1058	24.104	0
2023-08-09 05:56:40	24.085	24.1039	24.085	0
2023-08-09 06:01:40	24.104	24.1039	24.104	0
2023-08-09 06:06:41	24.104	24.1039	24.104	0
2023-08-09 06:11:43	24.085	24.102	24.085	0
2023-08-09 06:16:46	24.104	24.102	24.104	0
2023-08-09 06:21:46	24.104	24.102	24.104	0
2023-08-09 06:26:46	24.066	24.0982	24.066	0
2023-08-09 06:31:44	24.009	24.0887	24.009	0
2023-08-09 06:36:44	23.972	24.0737	23.972	0
2023-08-09 06:41:45	23.953	24.0586	23.953	0
2023-08-09 06:46:45	23.934	24.0435	23.934	0
2023-08-09 06:51:42	23.877	24.0208	23.877	0
2023-08-09 06:56:42	23.877	23.9981	23.877	0
2023-08-09 07:01:42	23.896	23.9792	23.896	0
2023-08-09 07:06:42	23.896	23.9584	23.896	0
2023-08-09 07:11:44	23.896	23.9376	23.896	0
2023-08-09 07:16:44	23.877	23.9187	23.877	0
2023-08-09 07:21:45	23.896	23.9074	23.896	0
2023-08-09 07:26:48	23.934	23.9036	23.934	0
2023-08-09 07:31:45	23.934	23.9017	23.934	0
2023-08-09 07:36:45	23.953	23.9036	23.953	0
2023-08-09 07:41:48	23.953	23.9112	23.953	0
2023-08-09 07:46:49	23.972	23.9207	23.972	0
2023-08-09 07:51:43	23.972	23.9283	23.972	0
2023-08-09 07:56:44	23.99	23.9377	23.99	0
2023-08-09 08:01:46	23.99	23.9471	23.99	0
2023-08-09 08:06:46	24.009	23.9603	24.009	0
2023-08-09 08:11:46	24.009	23.9716	24.009	0
2023-08-09 08:16:47	24.028	23.981	24.028	0
2023-08-09 08:21:48	24.009	23.9885	24.009	0
2023-08-09 08:26:50	24.009	23.9941	24.009	0
2023-08-09 08:27:49	24.009	23.9997	24.009	0
2023-08-09 08:32:49	24.028	24.0053	24.028	0
2023-08-09 08:37:50	24.028	24.0109	24.028	0
2023-08-09 08:42:50	24.028	24.0147	24.028	0
2023-08-09 08:47:53	24.028	24.0185	24.028	0
2023-08-09 08:51:45	24.028	24.0204	24.028	0
2023-08-09 08:56:46	24.028	24.0223	24.028	0
2023-08-09 09:01:48	24.009	24.0204	24.009	0
2023-08-09 09:06:48	24.009	24.0204	24.009	0
2023-08-09 09:11:48	24.028	24.0223	24.028	0
2023-08-09 09:16:49	24.009	24.0223	24.009	0
2023-08-09 09:19:54	24.028	24.0223	24.028	0
2023-08-09 09:20:00	24.028	24.0223	24.028	0
2023-08-09 09:20:10	24.009	24.0204	24.009	0
2023-08-09 09:20:17	24.009	24.0185	24.009	0
2023-08-09 09:20:28	24.028	24.0185	24.028	0
2023-08-09 09:20:35	24.009	24.0166	24.009	0
2023-08-09 09:20:43	24.028	24.0185	24.028	0
2023-08-09 09:20:51	24.009	24.0185	24.009	0
2023-08-09 09:21:01	24.028	24.0185	24.028	0
2023-08-09 09:21:08	24.028	24.0204	24.028	0
2023-08-09 09:21:16	24.028	24.0204	24.028	0
2023-08-09 09:21:24	24.028	24.0204	24.028	0
2023-08-09 09:21:31	24.028	24.0223	24.028	0
2023-08-09 09:21:41	24.028	24.0242	24.028	0
2023-08-09 09:21:52	24.028	24.0242	24.028	0
2023-08-09 09:21:59	24.028	24.0261	24.028	0
2023-08-09 09:22:07	24.009	24.0242	24.009	0
2023-08-09 09:22:12	24.009	24.0242	24.009	0
2023-08-09 09:22:22	24.009	24.0223	24.009	0
2023-08-09 09:22:30	24.009	24.0204	24.009	0
2023-08-09 09:22:38	24.009	24.0185	24.009	0
2023-08-09 09:22:43	24.028	24.0185	24.028	0
2023-08-09 09:22:50	24.028	24.0185	24.028	0
2023-08-09 09:22:58	24.028	24.0185	24.028	0
2023-08-09 09:23:05	24.009	24.0166	24.009	0
2023-08-09 09:23:11	24.009	24.0147	24.009	0
2023-08-09 09:23:18	24.009	24.0147	24.009	0
2023-08-09 09:23:23	24.009	24.0147	24.009	0
2023-08-09 09:23:31	24.028	24.0166	24.028	0
2023-08-09 09:23:39	24.009	24.0166	24.009	0
2023-08-09 09:23:44	24.009	24.0166	24.009	0
2023-08-09 09:23:51	24.009	24.0147	24.009	0
2023-08-09 09:23:57	24.009	24.0128	24.009	0
2023-08-09 09:24:04	24.009	24.0109	24.009	0
2023-08-09 09:24:09	24.009	24.0109	24.009	0
2023-08-09 09:24:14	24.009	24.0109	24.009	0
2023-08-09 09:24:25	24.009	24.0109	24.009	0
2023-08-09 09:24:32	24.012	24.0112	24.012	0
2023-08-09 09:24:42	24.031	24.0115	24.031	0
2023-08-09 09:24:53	24.012	24.0118	24.012	0
2023-08-09 09:24:58	24.012	24.0121	24.012	0
2023-08-09 09:25:06	23.994	24.0106	23.994	0
2023-08-09 09:25:16	24.031	24.0128	24.031	0
2023-08-09 09:25:21	24.031	24.015	24.031	0
2023-08-09 09:25:28	24.012	24.0153	24.012	0
2023-08-09 09:25:36	23.994	24.0138	23.994	0
2023-08-09 09:25:44	24.012	24.0141	24.012	0
2023-08-09 09:25:51	24.031	24.016	24.031	0
2023-08-09 09:25:57	24.031	24.016	24.031	0
2023-08-09 09:26:02	24.031	24.0179	24.031	0
2023-08-09 09:26:09	24.012	24.0179	24.012	0
2023-08-09 09:26:15	24.031	24.0216	24.031	0
2023-08-09 09:26:20	24.031	24.0216	24.031	0
2023-08-09 09:26:25	24.012	24.0197	24.012	0
2023-08-09 09:26:27	24.012	24.0197	24.012	0
2023-08-09 09:26:30	24.012	24.0215	24.012	0
2023-08-09 09:26:32	24.012	24.0215	24.012	0
2023-08-09 09:26:38	24.031	24.0215	24.031	0
2023-08-09 09:26:43	24.012	24.0196	24.012	0
2023-08-09 09:26:45	24.012	24.0177	24.012	0
2023-08-09 09:26:51	24.012	24.0177	24.012	0
2023-08-09 09:26:56	24.012	24.0158	24.012	0
2023-08-09 09:26:58	24.012	24.0139	24.012	0
2023-08-09 09:27:03	24.012	24.0139	24.012	0
2023-08-09 09:27:06	24.012	24.0139	24.012	0
2023-08-09 09:27:09	24.012	24.0139	24.012	0
2023-08-09 09:27:14	24.012	24.0139	24.012	0
2023-08-09 09:27:16	24.031	24.0139	24.031	0
2023-08-09 09:27:21	24.012	24.0139	24.012	0
2023-08-09 09:27:26	24.031	24.0158	24.031	0
2023-08-09 09:27:32	24.012	24.0158	24.012	0
2023-08-09 09:27:37	24.012	24.0158	24.012	0
2023-08-09 09:27:39	24.012	24.0158	24.012	0
2023-08-09 09:27:45	24.031	24.0177	24.031	0
2023-08-09 09:27:50	24.012	24.0177	24.012	0
2023-08-09 09:27:52	24.012	24.0177	24.012	0
2023-08-09 09:27:57	24.012	24.0177	24.012	0
2023-08-09 09:28:02	24.012	24.0158	24.012	0
2023-08-09 09:28:08	24.012	24.0158	24.012	0
2023-08-09 09:28:13	24.031	24.0158	24.031	0
2023-08-09 09:28:15	24.031	24.0177	24.031	0
2023-08-09 09:28:20	24.012	24.0177	24.012	0
2023-08-09 09:28:26	24.031	24.0196	24.031	0
2023-08-09 09:28:31	24.012	24.0177	24.012	0
2023-08-09 09:28:36	24.012	24.0177	24.012	0
2023-08-09 09:28:38	24.012	24.0177	24.012	0
2023-08-09 09:28:44	24.012	24.0177	24.012	0
2023-08-09 09:28:49	23.997	24.0162	23.997	0
2023-08-09 09:28:54	24.016	24.0166	24.016	0
2023-08-09 09:28:59	24.016	24.0151	24.016	0
2023-08-09 09:29:04	24.016	24.0136	24.016	0
2023-08-09 09:29:07	24.016	24.014	24.016	0
2023-08-09 09:29:12	24.016	24.0125	24.016	0
2023-08-09 09:29:14	24.016	24.0129	24.016	0
2023-08-09 09:29:19	24.016	24.0133	24.016	0
2023-08-09 09:29:25	24.016	24.0137	24.016	0
2023-08-09 09:29:30	24.016	24.0141	24.016	0
2023-08-09 09:29:32	24.016	24.016	24.016	0
2023-08-09 09:29:37	24.016	24.016	24.016	0
2023-08-09 09:29:42	24.016	24.016	24.016	0
2023-08-09 09:29:48	24.016	24.016	24.016	0
2023-08-09 09:29:53	24.016	24.016	24.016	0
2023-08-09 09:29:58	24.016	24.016	24.016	0
2023-08-09 09:30:01	23.997	24.0141	23.997	0
2023-08-09 09:30:06	24.016	24.0141	24.016	0
2023-08-09 09:30:08	24.016	24.0141	24.016	0
2023-08-09 09:30:44	24.016	24.0141	24.016	0
2023-08-09 09:31:50	24.016	24.0141	24.016	0
2023-08-09 09:32:18	24.016	24.0141	24.016	0
2023-08-09 09:32:51	23.997	24.0122	23.997	0
2023-08-09 09:33:14	24.016	24.0122	24.016	0
2023-08-09 09:33:34	24.016	24.0122	24.016	0
2023-08-09 09:33:47	24.016	24.0122	24.016	0
2023-08-09 09:33:57	24.016	24.0141	24.016	0
2023-08-09 09:34:07	24.016	24.0141	24.016	0
2023-08-09 09:34:17	24.016	24.0141	24.016	0
2023-08-09 09:34:25	24.016	24.0141	24.016	0
2023-08-09 09:34:33	24.016	24.0141	24.016	0
2023-08-09 09:34:40	24.016	24.0141	24.016	0
2023-08-09 09:34:51	24.035	24.0179	24.035	0
2023-08-09 09:34:58	24.016	24.0179	24.016	0
2023-08-09 09:35:04	24.016	24.0179	24.016	0
2023-08-09 09:35:09	24.016	24.0179	24.016	0
2023-08-09 09:35:11	24.016	24.0179	24.016	0
2023-08-09 09:35:16	24.016	24.0179	24.016	0
2023-08-09 09:35:19	24.016	24.0179	24.016	0
2023-08-09 09:35:21	23.997	24.016	23.997	0
2023-08-09 09:35:26	23.997	24.0141	23.997	0
2023-08-09 09:35:29	23.997	24.0122	23.997	0
2023-08-09 09:35:32	24.016	24.0103	24.016	0
2023-08-09 09:35:37	24.016	24.0103	24.016	0
2023-08-09 09:35:39	24.016	24.0103	24.016	0
2023-08-09 09:35:44	24.016	24.0103	24.016	0
2023-08-09 09:35:49	24.016	24.0103	24.016	0
2023-08-09 09:35:55	24.016	24.0103	24.016	0
2023-08-09 09:35:57	24.016	24.0103	24.016	0
2023-08-09 09:36:02	23.997	24.0103	23.997	0
2023-08-09 09:36:05	23.997	24.0103	23.997	0
2023-08-09 09:36:07	24.016	24.0122	24.016	0
2023-08-09 09:36:13	24.016	24.0122	24.016	0
2023-08-09 09:36:18	24.019	24.0125	24.019	0
2023-08-09 09:36:21	24.019	24.0128	24.019	0
2023-08-09 09:36:26	24.019	24.0131	24.019	0
2023-08-09 09:36:31	24.019	24.0134	24.019	0
2023-08-09 09:36:33	24.019	24.0137	24.019	0
2023-08-09 09:36:38	24.019	24.014	24.019	0
2023-08-09 09:36:41	24.019	24.0162	24.019	0
2023-08-09 09:36:46	24.019	24.0184	24.019	0
2023-08-09 09:36:51	24.019	24.0187	24.019	0
2023-08-09 09:36:57	24.019	24.019	24.019	0
2023-08-09 09:37:02	24.019	24.019	24.019	0
2023-08-09 09:37:05	24.019	24.019	24.019	0
2023-08-09 09:37:07	24.019	24.019	24.019	0
2023-08-09 09:37:10	24.019	24.019	24.019	0
2023-08-09 09:37:12	24.019	24.019	24.019	0
2023-08-09 09:37:15	24.019	24.019	24.019	0
2023-08-09 09:37:20	24.019	24.019	24.019	0
2023-08-09 09:37:22	24.019	24.019	24.019	0
2023-08-09 09:37:28	24.019	24.019	24.019	0
2023-08-09 09:37:33	24.019	24.019	24.019	0
2023-08-09 09:37:38	24.019	24.019	24.019	0
2023-08-09 09:37:40	24.019	24.019	24.019	0
2023-08-09 09:37:45	24.019	24.019	24.019	0
2023-08-09 09:37:50	24.019	24.019	24.019	0
2023-08-09 09:37:56	24.019	24.019	24.019	0
2023-08-09 09:38:01	24	24.0171	24	0
2023-08-09 09:38:03	24	24.0152	24	0
2023-08-09 09:38:09	24	24.0133	24	0
2023-08-09 09:38:11	24.019	24.0133	24.019	0
2023-08-09 09:38:16	24.019	24.0133	24.019	0
2023-08-09 09:38:21	24	24.0114	24	0
2023-08-09 09:38:26	24.019	24.0114	24.019	0
2023-08-09 09:38:32	24	24.0095	24	0
2023-08-09 09:38:34	24	24.0076	24	0
2023-08-09 09:38:37	24.019	24.0076	24.019	0
2023-08-09 09:38:40	24.019	24.0095	24.019	0
2023-08-09 09:38:42	24.019	24.0114	24.019	0
2023-08-09 09:38:47	24.019	24.0133	24.019	0
2023-08-09 09:38:52	24	24.0114	24	0
2023-08-09 09:38:58	24	24.0095	24	0
2023-08-09 09:39:03	24.019	24.0114	24.019	0
2023-08-09 09:39:05	24.019	24.0114	24.019	0
2023-08-09 09:39:08	24	24.0114	24	0
2023-08-09 09:39:11	24.019	24.0133	24.019	0
2023-08-09 09:39:16	24.019	24.0133	24.019	0
2023-08-09 09:39:18	24.019	24.0133	24.019	0
2023-08-09 09:39:24	24.022	24.0136	24.022	0
2023-08-09 09:39:27	24.022	24.0139	24.022	0
2023-08-09 09:39:32	24.003	24.0142	24.003	0
2023-08-09 09:39:34	24.003	24.0145	24.003	0
2023-08-09 09:39:39	24.003	24.0129	24.003	0
2023-08-09 09:39:45	24.003	24.0113	24.003	0
2023-08-09 09:39:50	24.022	24.0135	24.022	0
2023-08-09 09:39:52	24.003	24.0119	24.003	0
2023-08-09 09:39:57	24.003	24.0103	24.003	0
2023-08-09 09:40:02	24.003	24.0087	24.003	0
2023-08-09 09:40:07	24.003	24.0068	24.003	0
2023-08-09 09:40:10	24.003	24.0049	24.003	0
2023-08-09 09:40:13	24.022	24.0068	24.022	0
2023-08-09 09:40:18	24.003	24.0068	24.003	0
2023-08-09 09:40:20	24.003	24.0068	24.003	0
2023-08-09 09:40:25	24.022	24.0087	24.022	0
2023-08-09 09:40:30	24.003	24.0068	24.003	0
2023-08-09 09:40:36	24.022	24.0087	24.022	0
2023-08-09 09:40:38	24.022	24.0106	24.022	0
2023-08-09 09:40:43	24.003	24.0106	24.003	0
2023-08-09 09:40:49	24.003	24.0106	24.003	0
2023-08-09 09:40:54	24.003	24.0106	24.003	0
2023-08-09 09:40:56	24.003	24.0087	24.003	0
2023-08-09 09:40:59	24.003	24.0087	24.003	0
2023-08-09 09:41:01	24.003	24.0087	24.003	0
2023-08-09 09:41:06	24.022	24.0087	24.022	0
2023-08-09 09:41:09	24.022	24.0106	24.022	0
2023-08-09 09:41:14	24.003	24.0087	24.003	0
2023-08-09 09:41:19	24.003	24.0068	24.003	0
2023-08-09 09:41:24	24.022	24.0087	24.022	0
2023-08-09 09:41:30	24.003	24.0087	24.003	0
2023-08-09 09:41:32	24.003	24.0087	24.003	0
2023-08-09 09:41:35	24.003	24.0087	24.003	0
2023-08-09 09:41:37	24.022	24.0106	24.022	0
2023-08-09 09:41:42	24.003	24.0106	24.003	0
2023-08-09 09:41:47	24.003	24.0087	24.003	0
2023-08-09 09:41:53	24.003	24.0068	24.003	0
2023-08-09 09:41:55	24.003	24.0068	24.003	0
2023-08-09 09:42:00	24.022	24.0087	24.022	0
2023-08-09 09:42:05	24.003	24.0068	24.003	0
2023-08-09 09:42:10	24.003	24.0068	24.003	0
2023-08-09 09:42:16	24.003	24.0068	24.003	0
2023-08-09 09:42:21	24.003	24.0068	24.003	0
2023-08-09 09:42:23	24.003	24.0049	24.003	0
2023-08-09 09:42:28	24.006	24.0052	24.006	0
2023-08-09 09:42:34	24.006	24.0055	24.006	0
2023-08-09 09:42:39	24.006	24.0058	24.006	0
2023-08-09 09:42:41	24.025	24.008	24.025	0
2023-08-09 09:42:46	24.006	24.0064	24.006	0
2023-08-09 09:42:51	24.025	24.0086	24.025	0
2023-08-09 09:42:54	24.025	24.0108	24.025	0
2023-08-09 09:42:59	24.006	24.0111	24.006	0
2023-08-09 09:43:02	24.006	24.0114	24.006	0
2023-08-09 09:43:07	24.006	24.0117	24.006	0
2023-08-09 09:43:10	24.006	24.0117	24.006	0
2023-08-09 09:43:12	24.025	24.0136	24.025	0
2023-08-09 09:43:17	24.006	24.0136	24.006	0
2023-08-09 09:43:23	24.006	24.0117	24.006	0
2023-08-09 09:43:28	24.006	24.0117	24.006	0
2023-08-09 09:43:30	24.006	24.0098	24.006	0
2023-08-09 09:43:35	24.006	24.0079	24.006	0
2023-08-09 09:43:40	24.006	24.0079	24.006	0
2023-08-09 09:43:45	24.006	24.0079	24.006	0
2023-08-09 09:43:51	24.006	24.0079	24.006	0
2023-08-09 09:43:53	24.006	24.0079	24.006	0
2023-08-09 09:43:58	24.006	24.006	24.006	0
2023-08-09 09:44:03	24.006	24.006	24.006	0
2023-08-09 09:44:08	24.006	24.006	24.006	0
2023-08-09 09:44:11	24.006	24.006	24.006	0
2023-08-09 09:44:14	24.006	24.006	24.006	0
2023-08-09 09:44:16	24.025	24.0079	24.025	0
2023-08-09 09:44:21	24.025	24.0098	24.025	0
2023-08-09 09:44:27	24.006	24.0098	24.006	0
2023-08-09 09:44:29	24.006	24.0098	24.006	0
2023-08-09 09:44:32	24.006	24.0098	24.006	0
2023-08-09 09:44:34	24.006	24.0098	24.006	0
2023-08-09 09:44:39	24.006	24.0098	24.006	0
2023-08-09 09:44:44	24.006	24.0098	24.006	0
2023-08-09 09:44:50	24.025	24.0117	24.025	0
2023-08-09 09:44:52	24.006	24.0117	24.006	0
2023-08-09 09:44:57	24.006	24.0098	24.006	0
2023-08-09 09:45:02	24.006	24.0079	24.006	0
2023-08-09 09:45:08	24.025	24.0098	24.025	0
2023-08-09 09:45:13	24.006	24.0098	24.006	0
2023-08-09 09:45:15	24.006	24.0098	24.006	0
2023-08-09 09:45:20	24.006	24.0098	24.006	0
2023-08-09 09:45:26	24.01	24.0102	24.01	0
2023-08-09 09:45:28	24.01	24.0106	24.01	0
2023-08-09 09:45:33	24.01	24.0091	24.01	0
2023-08-09 09:45:38	23.991	24.0076	23.991	0
2023-08-09 09:45:44	24.01	24.008	24.01	0
2023-08-09 09:45:49	24.01	24.0084	24.01	0
2023-08-09 09:45:51	24.01	24.0069	24.01	0
2023-08-09 09:45:56	24.01	24.0073	24.01	0
2023-08-09 09:46:01	24.01	24.0077	24.01	0
2023-08-09 09:46:04	24.01	24.0081	24.01	0
2023-08-09 09:46:07	24.01	24.0081	24.01	0
2023-08-09 09:46:12	24.01	24.0081	24.01	0
2023-08-09 09:46:14	24.01	24.0081	24.01	0
2023-08-09 09:46:19	24.01	24.01	24.01	0
2023-08-09 09:46:25	24.01	24.01	24.01	0
2023-08-09 09:46:27	24.01	24.01	24.01	0
2023-08-09 09:46:33	24.01	24.01	24.01	0
2023-08-09 09:46:38	24.01	24.01	24.01	0
2023-08-09 09:46:40	24.01	24.01	24.01	0
2023-08-09 09:46:46	24.01	24.01	24.01	0
2023-08-09 09:46:48	24.01	24.01	24.01	0
2023-08-09 09:46:53	24.01	24.01	24.01	0
2023-08-09 09:46:59	24.01	24.01	24.01	0
2023-08-09 09:47:01	23.991	24.0081	23.991	0
2023-08-09 09:47:06	24.01	24.0081	24.01	0
2023-08-09 09:47:11	24.01	24.0081	24.01	0
2023-08-09 09:47:17	24.01	24.0081	24.01	0
2023-08-09 09:47:22	24.01	24.0081	24.01	0
2023-08-09 09:47:24	24.01	24.0081	24.01	0
2023-08-09 09:47:30	24.01	24.0081	24.01	0
2023-08-09 09:47:35	24.01	24.0081	24.01	0
2023-08-09 09:47:37	24.01	24.0081	24.01	0
2023-08-09 09:47:40	24.01	24.0081	24.01	0
2023-08-09 09:47:42	23.991	24.0081	23.991	0
2023-08-09 09:47:48	24.01	24.0081	24.01	0
2023-08-09 09:47:50	24.01	24.0081	24.01	0
2023-08-09 09:47:53	24.01	24.0081	24.01	0
2023-08-09 09:47:58	24.01	24.0081	24.01	0
2023-08-09 09:48:00	24.01	24.0081	24.01	0
2023-08-09 09:48:06	24.01	24.0081	24.01	0
2023-08-09 09:48:08	24.01	24.0081	24.01	0
2023-08-09 09:48:11	24.029	24.01	24.029	0
2023-08-09 09:48:13	24.029	24.0119	24.029	0
2023-08-09 09:48:18	24.01	24.0138	24.01	0
2023-08-09 09:48:23	24.01	24.0138	24.01	0
2023-08-09 09:48:29	24.01	24.0138	24.01	0
2023-08-09 09:48:34	23.994	24.0122	23.994	0
2023-08-09 09:48:36	24.013	24.0125	24.013	0
2023-08-09 09:48:41	23.994	24.0109	23.994	0
2023-08-09 09:48:47	24.013	24.0112	24.013	0
2023-08-09 09:48:49	24.013	24.0115	24.013	0
2023-08-09 09:48:54	24.013	24.0099	24.013	0
2023-08-09 09:48:59	24.013	24.0083	24.013	0
2023-08-09 09:49:04	23.994	24.0067	23.994	0
2023-08-09 09:49:10	24.013	24.007	24.013	0
2023-08-09 09:49:12	24.013	24.0073	24.013	0
2023-08-09 09:49:17	24.013	24.0092	24.013	0
2023-08-09 09:49:22	24.013	24.0092	24.013	0
2023-08-09 09:49:27	23.994	24.0092	23.994	0
2023-08-09 09:49:32	23.994	24.0073	23.994	0
2023-08-09 09:49:38	24.013	24.0073	24.013	0
2023-08-09 09:49:43	23.994	24.0054	23.994	0
2023-08-09 09:49:45	23.994	24.0035	23.994	0
2023-08-09 09:49:50	24.013	24.0054	24.013	0
2023-08-09 09:49:55	23.994	24.0035	23.994	0
2023-08-09 09:50:01	24.013	24.0035	24.013	0
2023-08-09 09:50:06	23.994	24.0016	23.994	0
2023-08-09 09:50:08	23.994	23.9997	23.994	0
2023-08-09 09:50:13	24.013	24.0016	24.013	0
2023-08-09 09:50:18	24.013	24.0035	24.013	0
2023-08-09 09:50:23	23.994	24.0016	23.994	0
2023-08-09 09:50:29	24.013	24.0035	24.013	0
2023-08-09 09:50:31	23.994	24.0035	23.994	0
2023-08-09 09:50:36	23.994	24.0016	23.994	0
2023-08-09 09:50:41	23.994	24.0016	23.994	0
2023-08-09 09:50:44	23.994	23.9997	23.994	0
2023-08-09 09:50:47	24.013	24.0016	24.013	0
2023-08-09 09:50:49	24.013	24.0035	24.013	0
2023-08-09 09:50:55	23.994	24.0016	23.994	0
2023-08-09 09:50:57	23.994	23.9997	23.994	0
2023-08-09 09:51:02	23.994	23.9997	23.994	0
2023-08-09 09:51:07	24.013	23.9997	24.013	0
2023-08-09 09:51:10	24.013	24.0016	24.013	0
2023-08-09 09:51:15	23.994	24.0016	23.994	0
2023-08-09 09:51:18	23.994	24.0016	23.994	0
2023-08-09 09:51:21	23.994	24.0016	23.994	0
2023-08-09 09:51:26	23.994	23.9997	23.994	0
2023-08-09 09:51:28	23.994	23.9978	23.994	0
2023-08-09 09:51:31	23.997	23.9981	23.997	0
2023-08-09 09:51:34	23.997	23.9984	23.997	0
2023-08-09 09:51:47	23.997	23.9987	23.997	0
2023-08-09 09:51:52	23.997	23.9971	23.997	0
2023-08-09 09:51:57	23.997	23.9955	23.997	0
2023-08-09 09:52:03	23.997	23.9958	23.997	0
2023-08-09 09:52:08	23.997	23.9961	23.997	0
2023-08-09 09:52:10	23.997	23.9964	23.997	0
2023-08-09 09:52:15	24.016	23.9986	24.016	0
2023-08-09 09:52:18	23.997	23.9989	23.997	0
2023-08-09 09:52:21	23.997	23.9989	23.997	0
2023-08-09 09:52:24	23.997	23.9989	23.997	0
2023-08-09 09:52:29	23.997	23.9989	23.997	0
2023-08-09 09:52:31	23.997	23.9989	23.997	0
2023-08-09 09:52:36	23.997	23.9989	23.997	0
2023-08-09 09:52:41	23.997	23.9989	23.997	0
2023-08-09 09:52:46	23.997	23.9989	23.997	0
2023-08-09 09:52:52	23.997	23.9989	23.997	0
2023-08-09 09:52:57	23.997	23.997	23.997	0
2023-08-09 09:52:59	23.997	23.997	23.997	0
2023-08-09 09:53:04	23.997	23.997	23.997	0
2023-08-09 09:53:07	23.997	23.997	23.997	0
2023-08-09 09:53:12	23.997	23.997	23.997	0
2023-08-09 09:53:15	23.997	23.997	23.997	0
2023-08-09 09:53:17	23.997	23.997	23.997	0
2023-08-09 09:53:20	23.997	23.997	23.997	0
2023-08-09 09:53:23	23.997	23.997	23.997	0
2023-08-09 09:53:25	23.997	23.997	23.997	0
2023-08-09 09:53:30	23.997	23.997	23.997	0
2023-08-09 09:53:36	23.997	23.997	23.997	0
2023-08-09 09:53:38	23.997	23.997	23.997	0
2023-08-09 09:53:43	24.016	23.9989	24.016	0
2023-08-09 09:53:48	23.997	23.9989	23.997	0
2023-08-09 09:53:54	23.997	23.9989	23.997	0
2023-08-09 09:53:59	23.997	23.9989	23.997	0
2023-08-09 09:54:01	23.997	23.9989	23.997	0
2023-08-09 09:54:06	23.997	23.9989	23.997	0
2023-08-09 09:54:09	23.997	23.9989	23.997	0
2023-08-09 09:54:12	23.997	23.9989	23.997	0
2023-08-09 09:54:14	23.997	23.9989	23.997	0
2023-08-09 09:54:20	23.997	23.9989	23.997	0
2023-08-09 09:54:25	23.997	23.997	23.997	0
2023-08-09 09:54:27	23.997	23.997	23.997	0
2023-08-09 09:54:30	23.997	23.997	23.997	0
2023-08-09 09:54:35	23.997	23.997	23.997	0
2023-08-09 09:54:38	23.997	23.997	23.997	0
2023-08-09 09:54:40	23.997	23.997	23.997	0
2023-08-09 09:54:45	23.982	23.9955	23.982	0
2023-08-09 09:54:50	24	23.9958	24	0
2023-08-09 09:54:56	24	23.9961	24	0
2023-08-09 09:55:01	24	23.9964	24	0
2023-08-09 09:55:03	24	23.9967	24	0
2023-08-09 09:55:08	24	23.997	24	0
2023-08-09 09:55:14	24	23.9973	24	0
2023-08-09 09:55:19	24	23.9976	24	0
2023-08-09 09:55:21	24	23.9979	24	0
2023-08-09 09:55:26	23.982	23.9964	23.982	0
2023-08-09 09:55:29	23.982	23.9964	23.982	0
2023-08-09 09:55:34	24	23.9964	24	0
2023-08-09 09:55:37	24	23.9964	24	0
2023-08-09 09:55:39	24	23.9964	24	0
2023-08-09 09:55:42	23.982	23.9946	23.982	0
2023-08-09 09:55:44	23.982	23.9928	23.982	0
2023-08-09 09:55:47	23.982	23.991	23.982	0
2023-08-09 09:55:52	23.982	23.9892	23.982	0
2023-08-09 09:55:57	23.982	23.9874	23.982	0
2023-08-09 09:56:02	23.982	23.9874	23.982	0
2023-08-09 09:56:08	23.982	23.9874	23.982	0
2023-08-09 09:56:10	23.982	23.9856	23.982	0
2023-08-09 09:56:15	23.982	23.9838	23.982	0
2023-08-09 09:56:20	23.963	23.9801	23.963	0
2023-08-09 09:56:23	23.963	23.9782	23.963	0
2023-08-09 09:56:26	23.982	23.9782	23.982	0
2023-08-09 09:56:28	23.982	23.9782	23.982	0
2023-08-09 09:56:33	23.982	23.9782	23.982	0
2023-08-09 09:56:38	23.982	23.9782	23.982	0
2023-08-09 09:56:44	23.982	23.9782	23.982	0
2023-08-09 09:56:49	23.982	23.9782	23.982	0
2023-08-09 09:56:51	23.982	23.9782	23.982	0
2023-08-09 09:56:56	23.982	23.9782	23.982	0
2023-08-09 09:57:02	23.982	23.9801	23.982	0
2023-08-09 09:57:04	23.982	23.982	23.982	0
2023-08-09 09:57:09	23.982	23.982	23.982	0
2023-08-09 09:57:15	23.982	23.982	23.982	0
2023-08-09 09:57:17	23.982	23.982	23.982	0
2023-08-09 09:57:22	23.963	23.9801	23.963	0
2023-08-09 09:57:27	23.982	23.9801	23.982	0
2023-08-09 09:57:32	23.963	23.9782	23.963	0
2023-08-09 09:57:37	23.982	23.9782	23.982	0
2023-08-09 09:57:43	23.982	23.9782	23.982	0
2023-08-09 09:57:45	23.982	23.9782	23.982	0
2023-08-09 09:57:50	23.963	23.9763	23.963	0
2023-08-09 09:57:55	23.985	23.9766	23.985	0
2023-08-09 09:58:00	23.966	23.975	23.966	0
2023-08-09 09:58:06	23.985	23.9753	23.985	0
2023-08-09 09:58:08	23.985	23.9775	23.985	0
2023-08-09 09:58:13	23.966	23.9759	23.966	0
2023-08-09 09:58:16	23.966	23.9762	23.966	0
2023-08-09 09:58:18	23.966	23.9746	23.966	0
2023-08-09 09:58:23	23.966	23.973	23.966	0
2023-08-09 09:58:28	23.966	23.9714	23.966	0
2023-08-09 09:58:34	23.966	23.9717	23.966	0
2023-08-09 09:58:36	23.966	23.9698	23.966	0
2023-08-09 09:58:39	23.966	23.9698	23.966	0
2023-08-09 09:58:41	23.966	23.9679	23.966	0
2023-08-09 09:58:46	23.947	23.9641	23.947	0
2023-08-09 09:58:51	23.966	23.9641	23.966	0
2023-08-09 09:58:56	23.966	23.9641	23.966	0
2023-08-09 09:59:02	23.966	23.9641	23.966	0
2023-08-09 09:59:04	23.966	23.9641	23.966	0
2023-08-09 09:59:09	23.947	23.9622	23.947	0
2023-08-09 09:59:14	23.947	23.9603	23.947	0
2023-08-09 09:59:19	23.966	23.9603	23.966	0
2023-08-09 09:59:22	23.947	23.9584	23.947	0
2023-08-09 09:59:27	23.966	23.9584	23.966	0
2023-08-09 09:59:30	23.966	23.9603	23.966	0
2023-08-09 09:59:35	23.966	23.9603	23.966	0
2023-08-09 09:59:37	23.966	23.9603	23.966	0
2023-08-09 09:59:42	23.966	23.9603	23.966	0
2023-08-09 09:59:45	23.966	23.9603	23.966	0
2023-08-09 09:59:48	23.966	23.9622	23.966	0
2023-08-09 09:59:50	23.966	23.9641	23.966	0
2023-08-09 09:59:55	23.966	23.9641	23.966	0
2023-08-09 10:00:01	23.947	23.9641	23.947	0
2023-08-09 10:00:03	23.947	23.9622	23.947	0
2023-08-09 10:00:08	23.947	23.9603	23.947	0
2023-08-09 10:00:13	23.966	23.9603	23.966	0
2023-08-09 10:00:18	23.947	23.9584	23.947	0
2023-08-09 10:00:24	23.966	23.9584	23.966	0
2023-08-09 10:00:26	23.966	23.9584	23.966	0
2023-08-09 10:00:29	23.966	23.9584	23.966	0
2023-08-09 10:00:32	23.947	23.9565	23.947	0
2023-08-09 10:00:34	23.947	23.9546	23.947	0
2023-08-09 10:00:39	23.966	23.9565	23.966	0
2023-08-09 10:00:44	23.966	23.9584	23.966	0
2023-08-09 10:00:50	23.947	23.9584	23.947	0
2023-08-09 10:00:52	23.947	23.9565	23.947	0
2023-08-09 10:00:57	23.947	23.9565	23.947	0
2023-08-09 10:01:02	23.95	23.9549	23.95	0
2023-08-09 10:01:08	23.969	23.9552	23.969	0
2023-08-09 10:01:10	23.969	23.9555	23.969	0
2023-08-09 10:01:15	23.95	23.9558	23.95	0
2023-08-09 10:01:21	23.969	23.958	23.969	0
2023-08-09 10:01:23	23.969	23.9583	23.969	0
2023-08-09 10:01:28	23.95	23.9567	23.95	0
2023-08-09 10:01:33	23.95	23.957	23.95	0
2023-08-09 10:01:36	23.95	23.9573	23.95	0
2023-08-09 10:01:38	23.95	23.9576	23.95	0
2023-08-09 10:01:41	23.95	23.9576	23.95	0
2023-08-09 10:01:44	23.95	23.9557	23.95	0
2023-08-09 10:01:46	23.95	23.9538	23.95	0
2023-08-09 10:01:51	23.95	23.9538	23.95	0
2023-08-09 10:01:57	23.95	23.9519	23.95	0
2023-08-09 10:02:02	23.95	23.95	23.95	0
2023-08-09 10:02:07	23.932	23.9482	23.932	0
2023-08-09 10:02:12	23.95	23.9482	23.95	0
2023-08-09 10:02:15	23.95	23.9482	23.95	0
2023-08-09 10:02:20	23.95	23.9482	23.95	0
2023-08-09 10:02:23	23.95	23.9482	23.95	0
2023-08-09 10:02:28	23.969	23.9501	23.969	0
2023-08-09 10:02:33	23.95	23.9501	23.95	0
2023-08-09 10:02:35	23.95	23.9501	23.95	0
2023-08-09 10:02:40	23.95	23.9501	23.95	0
2023-08-09 10:02:46	23.95	23.9501	23.95	0
2023-08-09 10:02:51	23.95	23.9519	23.95	0
2023-08-09 10:02:53	23.95	23.9519	23.95	0
2023-08-09 10:02:58	23.969	23.9538	23.969	0
2023-08-09 10:03:04	23.969	23.9557	23.969	0
2023-08-09 10:03:06	23.95	23.9557	23.95	0
2023-08-09 10:03:11	23.95	23.9538	23.95	0
2023-08-09 10:03:16	23.932	23.952	23.932	0
2023-08-09 10:03:22	23.95	23.952	23.95	0
2023-08-09 10:03:27	23.95	23.952	23.95	0
2023-08-09 10:03:32	23.932	23.9502	23.932	0
2023-08-09 10:03:34	23.932	23.9484	23.932	0
2023-08-09 10:03:39	23.932	23.9466	23.932	0
2023-08-09 10:03:44	23.95	23.9447	23.95	0
2023-08-09 10:03:50	23.95	23.9428	23.95	0
2023-08-09 10:03:52	23.969	23.9447	23.969	0
2023-08-09 10:03:55	23.969	23.9466	23.969	0
2023-08-09 10:04:00	23.95	23.9484	23.95	0
2023-08-09 10:04:05	23.95	23.9484	23.95	0
2023-08-09 10:04:10	23.95	23.9484	23.95	0
2023-08-09 10:04:15	23.95	23.9502	23.95	0
2023-08-09 10:04:20	23.95	23.952	23.95	0
2023-08-09 10:04:25	23.935	23.9523	23.935	0
2023-08-09 10:04:30	23.953	23.9526	23.953	0
2023-08-09 10:04:36	23.953	23.9529	23.953	0
2023-08-09 10:04:38	23.953	23.9513	23.953	0
2023-08-09 10:04:43	23.953	23.9497	23.953	0
2023-08-09 10:04:48	23.953	23.95	23.953	0
2023-08-09 10:04:51	23.935	23.9485	23.935	0
2023-08-09 10:04:53	23.935	23.947	23.935	0
2023-08-09 10:04:58	23.935	23.9455	23.935	0
2023-08-09 10:05:04	23.953	23.9458	23.953	0
2023-08-09 10:05:09	23.953	23.9476	23.953	0
2023-08-09 10:05:11	23.953	23.9476	23.953	0
2023-08-09 10:05:16	23.935	23.9458	23.935	0
2023-08-09 10:05:21	23.953	23.9458	23.953	0
2023-08-09 10:05:24	23.953	23.9458	23.953	0
2023-08-09 10:05:29	23.953	23.9458	23.953	0
2023-08-09 10:05:32	23.953	23.9476	23.953	0
2023-08-09 10:05:34	23.953	23.9494	23.953	0
2023-08-09 10:05:39	23.953	23.9512	23.953	0
2023-08-09 10:05:44	23.953	23.9512	23.953	0
2023-08-09 10:05:50	23.935	23.9494	23.935	0
2023-08-09 10:05:52	23.953	23.9494	23.953	0
2023-08-09 10:05:57	23.935	23.9494	23.935	0
2023-08-09 10:06:00	23.935	23.9476	23.935	0
2023-08-09 10:06:05	23.935	23.9458	23.935	0
2023-08-09 10:06:07	23.935	23.944	23.935	0
2023-08-09 10:06:13	23.935	23.9422	23.935	0
2023-08-09 10:06:15	23.935	23.9404	23.935	0
2023-08-09 10:06:20	23.953	23.9404	23.953	0
2023-08-09 10:06:25	23.935	23.9386	23.935	0
2023-08-09 10:06:31	23.935	23.9386	23.935	0
2023-08-09 10:06:36	23.935	23.9368	23.935	0
2023-08-09 10:06:41	23.935	23.9368	23.935	0
2023-08-09 10:06:43	23.935	23.9368	23.935	0
2023-08-09 10:06:48	23.935	23.9368	23.935	0
2023-08-09 10:06:54	23.935	23.9368	23.935	0
2023-08-09 10:06:56	23.935	23.9368	23.935	0
2023-08-09 10:07:01	23.935	23.9368	23.935	0
2023-08-09 10:07:04	23.935	23.935	23.935	0
2023-08-09 10:07:09	23.935	23.935	23.935	0
2023-08-09 10:07:14	23.935	23.935	23.935	0
2023-08-09 10:07:17	23.935	23.935	23.935	0
2023-08-09 10:07:19	23.935	23.935	23.935	0
2023-08-09 10:07:24	23.935	23.935	23.935	0
2023-08-09 10:07:29	23.935	23.935	23.935	0
2023-08-09 10:07:35	23.953	23.9368	23.953	0
2023-08-09 10:07:40	23.935	23.9368	23.935	0
2023-08-09 10:07:42	23.935	23.9368	23.935	0
2023-08-09 10:07:47	23.938	23.9371	23.938	0
2023-08-09 10:07:52	23.938	23.9374	23.938	0
2023-08-09 10:07:57	23.938	23.9377	23.938	0
2023-08-09 10:08:03	23.938	23.938	23.938	0
2023-08-09 10:08:05	23.938	23.9383	23.938	0
2023-08-09 10:08:10	23.938	23.9386	23.938	0
2023-08-09 10:08:15	23.938	23.9389	23.938	0
2023-08-09 10:08:20	23.938	23.9374	23.938	0
2023-08-09 10:08:26	23.938	23.9377	23.938	0
2023-08-09 10:08:28	23.938	23.938	23.938	0
2023-08-09 10:08:33	23.938	23.938	23.938	0
2023-08-09 10:08:38	23.919	23.9361	23.919	0
2023-08-09 10:08:44	23.919	23.9342	23.919	0
2023-08-09 10:08:49	23.938	23.9342	23.938	0
2023-08-09 10:08:51	23.919	23.9323	23.919	0
2023-08-09 10:08:56	23.938	23.9323	23.938	0
2023-08-09 10:09:01	23.938	23.9323	23.938	0
2023-08-09 10:09:06	23.938	23.9323	23.938	0
2023-08-09 10:09:12	23.919	23.9304	23.919	0
2023-08-09 10:09:14	23.919	23.9285	23.919	0
2023-08-09 10:09:19	23.938	23.9285	23.938	0
2023-08-09 10:09:24	23.919	23.9285	23.919	0
2023-08-09 10:09:30	23.938	23.9304	23.938	0
2023-08-09 10:09:32	23.938	23.9304	23.938	0
2023-08-09 10:09:37	23.938	23.9323	23.938	0
2023-08-09 10:09:42	23.938	23.9323	23.938	0
2023-08-09 10:09:47	23.919	23.9304	23.919	0
2023-08-09 10:09:50	23.919	23.9285	23.919	0
2023-08-09 10:09:55	23.919	23.9285	23.919	0
2023-08-09 10:10:00	23.938	23.9304	23.938	0
2023-08-09 10:10:05	23.938	23.9304	23.938	0
2023-08-09 10:10:10	23.919	23.9304	23.919	0
2023-08-09 10:10:15	23.919	23.9285	23.919	0
2023-08-09 10:10:21	23.938	23.9285	23.938	0
2023-08-09 10:10:23	23.938	23.9285	23.938	0
2023-08-09 10:10:28	23.938	23.9285	23.938	0
2023-08-09 10:10:33	23.919	23.9285	23.919	0
2023-08-09 10:10:38	23.938	23.9304	23.938	0
2023-08-09 10:10:44	23.919	23.9304	23.919	0
2023-08-09 10:10:46	23.938	23.9304	23.938	0
2023-08-09 10:10:51	23.938	23.9304	23.938	0
2023-08-09 10:10:54	23.938	23.9323	23.938	0
2023-08-09 10:10:59	23.919	23.9323	23.919	0
2023-08-09 10:11:04	23.919	23.9304	23.919	0
2023-08-09 10:11:09	23.919	23.9285	23.919	0
2023-08-09 10:11:14	23.922	23.9269	23.922	0
2023-08-09 10:11:19	23.922	23.9272	23.922	0
2023-08-09 10:11:25	23.922	23.9256	23.922	0
2023-08-09 10:11:27	23.922	23.9259	23.922	0
2023-08-09 10:11:32	23.922	23.9243	23.922	0
2023-08-09 10:11:37	23.903	23.9208	23.903	0
2023-08-09 10:11:49	23.922	23.9192	23.922	0
2023-08-09 10:11:54	23.922	23.9195	23.922	0
2023-08-09 10:11:59	23.922	23.9198	23.922	0
2023-08-09 10:12:04	23.922	23.9201	23.922	0
2023-08-09 10:12:09	23.922	23.9201	23.922	0
2023-08-09 10:12:15	23.922	23.9201	23.922	0
2023-08-09 10:12:17	23.922	23.9201	23.922	0
2023-08-09 10:12:22	23.922	23.9201	23.922	0
2023-08-09 10:12:27	23.922	23.9201	23.922	0
2023-08-09 10:12:32	23.903	23.9201	23.903	0
2023-08-09 10:12:38	23.922	23.9201	23.922	0
2023-08-09 10:12:40	23.922	23.9201	23.922	0
2023-08-09 10:12:45	23.903	23.9182	23.903	0
2023-08-09 10:12:50	23.903	23.9163	23.903	0
2023-08-09 10:12:53	23.922	23.9163	23.922	0
2023-08-09 10:12:58	23.922	23.9163	23.922	0
2023-08-09 10:13:01	23.922	23.9163	23.922	0
2023-08-09 10:13:06	23.903	23.9144	23.903	0
2023-08-09 10:13:08	23.903	23.9125	23.903	0
2023-08-09 10:13:13	23.903	23.9125	23.903	0
2023-08-09 10:13:18	23.903	23.9106	23.903	0
2023-08-09 10:13:24	23.922	23.9106	23.922	0
2023-08-09 10:13:26	23.922	23.9125	23.922	0
2023-08-09 10:13:31	23.922	23.9144	23.922	0
2023-08-09 10:13:37	23.922	23.9144	23.922	0
2023-08-09 10:13:42	23.903	23.9125	23.903	0
2023-08-09 10:13:44	23.903	23.9106	23.903	0
2023-08-09 10:13:49	23.903	23.9106	23.903	0
2023-08-09 10:13:54	23.922	23.9125	23.922	0
2023-08-09 10:14:00	23.903	23.9125	23.903	0
2023-08-09 10:14:05	23.903	23.9125	23.903	0
2023-08-09 10:14:10	23.922	23.9125	23.922	0
2023-08-09 10:14:12	23.922	23.9125	23.922	0
2023-08-09 10:14:17	23.922	23.9125	23.922	0
2023-08-09 10:14:23	23.903	23.9106	23.903	0
2023-08-09 10:14:28	23.903	23.9106	23.903	0
2023-08-09 10:14:30	23.903	23.9106	23.903	0
2023-08-09 10:14:35	23.903	23.9106	23.903	0
2023-08-09 10:14:41	23.903	23.9087	23.903	0
2023-08-09 10:14:43	23.903	23.9087	23.903	0
2023-08-09 10:14:48	23.907	23.9091	23.907	0
2023-08-09 10:14:53	23.907	23.9076	23.907	0
2023-08-09 10:14:58	23.907	23.9061	23.907	0
2023-08-09 10:15:04	23.907	23.9046	23.907	0
2023-08-09 10:15:09	23.907	23.905	23.907	0
2023-08-09 10:15:14	23.907	23.9054	23.907	0
2023-08-09 10:15:19	23.907	23.9058	23.907	0
2023-08-09 10:15:24	23.907	23.9062	23.907	0
2023-08-09 10:15:27	23.907	23.9066	23.907	0
2023-08-09 10:15:32	23.926	23.9089	23.926	0
2023-08-09 10:15:34	23.926	23.9108	23.926	0
2023-08-09 10:15:39	23.926	23.9127	23.926	0
2023-08-09 10:15:44	23.926	23.9146	23.926	0
2023-08-09 10:15:50	23.926	23.9165	23.926	0
2023-08-09 10:15:55	23.926	23.9184	23.926	0
2023-08-09 10:16:00	23.907	23.9184	23.907	0
2023-08-09 10:16:05	23.907	23.9184	23.907	0
2023-08-09 10:16:10	23.907	23.9184	23.907	0
2023-08-09 10:16:13	23.907	23.9184	23.907	0
2023-08-09 10:16:18	23.907	23.9165	23.907	0
2023-08-09 10:16:23	23.907	23.9146	23.907	0
2023-08-09 10:16:26	23.907	23.9127	23.907	0
2023-08-09 10:16:28	23.907	23.9108	23.907	0
2023-08-09 10:16:33	23.907	23.9089	23.907	0
2023-08-09 10:16:38	23.888	23.9051	23.888	0
2023-08-09 10:16:43	23.907	23.9051	23.907	0
2023-08-09 10:16:49	23.907	23.9051	23.907	0
2023-08-09 10:16:54	23.907	23.9051	23.907	0
2023-08-09 10:16:59	23.888	23.9032	23.888	0
2023-08-09 10:17:01	23.888	23.9013	23.888	0
2023-08-09 10:17:06	23.907	23.9013	23.907	0
2023-08-09 10:17:11	23.907	23.9013	23.907	0
2023-08-09 10:17:17	23.907	23.9013	23.907	0
2023-08-09 10:17:19	23.907	23.9013	23.907	0
2023-08-09 10:17:24	23.907	23.9032	23.907	0
2023-08-09 10:17:29	23.888	23.9013	23.888	0
2023-08-09 10:17:34	23.907	23.9013	23.907	0
2023-08-09 10:17:40	23.888	23.8994	23.888	0
2023-08-09 10:17:42	23.907	23.9013	23.907	0
2023-08-09 10:17:47	23.888	23.9013	23.888	0
2023-08-09 10:17:52	23.888	23.8994	23.888	0
2023-08-09 10:17:58	23.888	23.8975	23.888	0
2023-08-09 10:18:00	23.888	23.8956	23.888	0
2023-08-09 10:18:05	23.907	23.8956	23.907	0
2023-08-09 10:18:10	23.888	23.8937	23.888	0
2023-08-09 10:18:15	23.888	23.8937	23.888	0
2023-08-09 10:18:21	23.888	23.8918	23.888	0
2023-08-09 10:18:26	23.907	23.8937	23.907	0
2023-08-09 10:18:28	23.907	23.8937	23.907	0
2023-08-09 10:18:33	23.891	23.894	23.891	0
2023-08-09 10:18:39	23.891	23.8943	23.891	0
2023-08-09 10:18:41	23.891	23.8946	23.891	0
2023-08-09 10:18:46	23.91	23.8968	23.91	0
2023-08-09 10:18:52	23.91	23.8971	23.91	0
2023-08-09 10:18:57	23.891	23.8974	23.891	0
2023-08-09 10:19:02	23.891	23.8977	23.891	0
2023-08-09 10:19:07	23.891	23.898	23.891	0
2023-08-09 10:19:10	23.891	23.8964	23.891	0
2023-08-09 10:19:15	23.891	23.8948	23.891	0
2023-08-09 10:19:17	23.891	23.8948	23.891	0
2023-08-09 10:19:22	23.891	23.8948	23.891	0
2023-08-09 10:19:27	23.891	23.8948	23.891	0
2023-08-09 10:19:33	23.891	23.8929	23.891	0
2023-08-09 10:19:38	23.891	23.891	23.891	0
2023-08-09 10:19:43	23.891	23.891	23.891	0
2023-08-09 10:19:48	23.891	23.891	23.891	0
2023-08-09 10:19:53	23.91	23.8929	23.91	0
2023-08-09 10:19:55	23.891	23.8929	23.891	0
2023-08-09 10:20:01	23.891	23.8929	23.891	0
2023-08-09 10:20:03	23.891	23.8929	23.891	0
2023-08-09 10:20:08	23.891	23.8929	23.891	0
2023-08-09 10:20:13	23.891	23.8929	23.891	0
2023-08-09 10:20:18	23.891	23.8929	23.891	0
2023-08-09 10:20:24	23.891	23.8929	23.891	0
2023-08-09 10:20:29	23.891	23.8929	23.891	0
2023-08-09 10:20:34	23.891	23.8929	23.891	0
2023-08-09 10:20:36	23.891	23.891	23.891	0
2023-08-09 10:20:42	23.891	23.891	23.891	0
2023-08-09 10:20:47	23.891	23.891	23.891	0
2023-08-09 10:20:50	23.891	23.891	23.891	0
2023-08-09 10:20:55	23.891	23.891	23.891	0
2023-08-09 10:21:00	23.891	23.891	23.891	0
2023-08-09 10:21:05	23.891	23.891	23.891	0
2023-08-09 10:21:07	23.891	23.891	23.891	0
2023-08-09 10:21:13	23.891	23.891	23.891	0
2023-08-09 10:21:15	23.891	23.891	23.891	0
2023-08-09 10:21:21	23.872	23.8891	23.872	0
2023-08-09 10:21:23	23.872	23.8872	23.872	0
2023-08-09 10:21:28	23.891	23.8872	23.891	0
2023-08-09 10:21:34	23.891	23.8872	23.891	0
2023-08-09 10:21:39	23.891	23.8872	23.891	0
2023-08-09 10:21:44	23.891	23.8872	23.891	0
2023-08-09 10:21:46	23.872	23.8853	23.872	0
2023-08-09 10:21:52	23.891	23.8853	23.891	0
2023-08-09 10:21:54	23.891	23.8853	23.891	0
2023-08-09 10:21:59	23.891	23.8853	23.891	0
2023-08-09 10:22:04	23.872	23.8853	23.872	0
2023-08-09 10:22:09	23.891	23.8872	23.891	0
2023-08-09 10:22:15	23.891	23.8872	23.891	0
2023-08-09 10:22:20	23.872	23.8853	23.872	0
2023-08-09 10:22:22	23.875	23.8837	23.875	0
2023-08-09 10:22:27	23.875	23.8821	23.875	0
2023-08-09 10:22:33	23.875	23.8824	23.875	0
2023-08-09 10:22:38	23.894	23.8827	23.894	0
2023-08-09 10:22:43	23.875	23.8811	23.875	0
2023-08-09 10:22:48	23.875	23.8795	23.875	0
2023-08-09 10:22:53	23.894	23.8817	23.894	0
2023-08-09 10:22:56	23.894	23.882	23.894	0
2023-08-09 10:23:01	23.875	23.8804	23.875	0
2023-08-09 10:23:06	23.875	23.8807	23.875	0
2023-08-09 10:23:11	23.875	23.8807	23.875	0
2023-08-09 10:23:13	23.875	23.8807	23.875	0
2023-08-09 10:23:19	23.856	23.8788	23.856	0
2023-08-09 10:23:24	23.875	23.8769	23.875	0
2023-08-09 10:23:26	23.875	23.8769	23.875	0
2023-08-09 10:23:32	23.875	23.8769	23.875	0
2023-08-09 10:23:34	23.875	23.875	23.875	0
2023-08-09 10:23:39	23.875	23.8731	23.875	0
2023-08-09 10:23:44	23.875	23.8731	23.875	0
2023-08-09 10:23:49	23.875	23.8731	23.875	0
2023-08-09 10:23:55	23.875	23.8731	23.875	0
2023-08-09 10:24:00	23.875	23.8731	23.875	0
2023-08-09 10:24:02	23.875	23.875	23.875	0
2023-08-09 10:24:07	23.875	23.875	23.875	0
2023-08-09 10:24:12	23.875	23.875	23.875	0
2023-08-09 10:24:17	23.875	23.875	23.875	0
2023-08-09 10:24:23	23.856	23.8731	23.856	0
2023-08-09 10:24:25	23.856	23.8712	23.856	0
2023-08-09 10:24:31	23.875	23.8712	23.875	0
2023-08-09 10:24:33	23.875	23.8712	23.875	0
2023-08-09 10:24:38	23.875	23.8712	23.875	0
2023-08-09 10:24:43	23.875	23.8712	23.875	0
2023-08-09 10:24:48	23.856	23.8693	23.856	0
2023-08-09 10:24:53	23.875	23.8693	23.875	0
2023-08-09 10:24:59	23.875	23.8693	23.875	0
2023-08-09 10:25:01	23.875	23.8693	23.875	0
2023-08-09 10:25:06	23.856	23.8693	23.856	0
2023-08-09 10:25:11	23.875	23.8712	23.875	0
2023-08-09 10:25:16	23.875	23.8712	23.875	0
2023-08-09 10:25:22	23.856	23.8693	23.856	0
2023-08-09 10:25:27	23.875	23.8693	23.875	0
2023-08-09 10:25:32	23.875	23.8693	23.875	0
2023-08-09 10:25:37	23.875	23.8712	23.875	0
2023-08-09 10:25:42	23.875	23.8712	23.875	0
2023-08-09 10:25:47	23.856	23.8693	23.856	0
2023-08-09 10:25:52	23.856	23.8674	23.856	0
2023-08-09 10:25:57	23.856	23.8674	23.856	0
2023-08-09 10:26:02	23.875	23.8674	23.875	0
2023-08-09 10:26:08	23.856	23.8655	23.856	0
2023-08-09 10:26:13	23.856	23.8655	23.856	0
2023-08-09 10:26:16	23.856	23.8636	23.856	0
2023-08-09 10:26:21	23.856	23.8617	23.856	0
2023-08-09 10:26:26	23.86	23.8602	23.86	0
2023-08-09 10:26:28	23.86	23.8587	23.86	0
2023-08-09 10:26:33	23.86	23.8591	23.86	0
2023-08-09 10:26:38	23.86	23.8595	23.86	0
2023-08-09 10:26:44	23.86	23.8599	23.86	0
2023-08-09 10:26:49	23.86	23.8584	23.86	0
2023-08-09 10:26:51	23.878	23.8606	23.878	0
2023-08-09 10:26:56	23.86	23.861	23.86	0
2023-08-09 10:27:01	23.878	23.8632	23.878	0
2023-08-09 10:27:07	23.86	23.8636	23.86	0
2023-08-09 10:27:09	23.86	23.8636	23.86	0
2023-08-09 10:27:15	23.86	23.8636	23.86	0
2023-08-09 10:27:20	23.86	23.8636	23.86	0
2023-08-09 10:27:25	23.86	23.8636	23.86	0
2023-08-09 10:27:30	23.86	23.8636	23.86	0
2023-08-09 10:27:32	23.86	23.8636	23.86	0
2023-08-09 10:27:37	23.86	23.8618	23.86	0
2023-08-09 10:27:43	23.86	23.8618	23.86	0
2023-08-09 10:27:48	23.86	23.86	23.86	0
2023-08-09 10:27:50	23.86	23.86	23.86	0
2023-08-09 10:27:55	23.86	23.86	23.86	0
2023-08-09 10:28:00	23.86	23.86	23.86	0
2023-08-09 10:28:05	23.878	23.8618	23.878	0
2023-08-09 10:28:11	23.86	23.8618	23.86	0
2023-08-09 10:28:16	23.86	23.8618	23.86	0
2023-08-09 10:28:21	23.86	23.8618	23.86	0
2023-08-09 10:28:23	23.86	23.8618	23.86	0
2023-08-09 10:28:28	23.86	23.8618	23.86	0
2023-08-09 10:28:34	23.841	23.8599	23.841	0
2023-08-09 10:28:39	23.841	23.858	23.841	0
2023-08-09 10:28:44	23.86	23.858	23.86	0
2023-08-09 10:28:47	23.86	23.858	23.86	0
2023-08-09 10:28:52	23.86	23.8562	23.86	0
2023-08-09 10:28:57	23.86	23.8562	23.86	0
2023-08-09 10:28:59	23.86	23.8562	23.86	0
2023-08-09 10:29:04	23.841	23.8543	23.841	0
2023-08-09 10:29:09	23.841	23.8524	23.841	0
2023-08-09 10:29:15	23.86	23.8524	23.86	0
2023-08-09 10:29:20	23.841	23.8524	23.841	0
2023-08-09 10:29:25	23.841	23.8524	23.841	0
2023-08-09 10:29:30	23.841	23.8505	23.841	0
2023-08-09 10:29:35	23.86	23.8505	23.86	0
2023-08-09 10:29:40	23.86	23.8505	23.86	0
2023-08-09 10:29:45	23.841	23.8486	23.841	0
2023-08-09 10:29:50	23.86	23.8486	23.86	0
2023-08-09 10:29:55	23.841	23.8486	23.841	0
2023-08-09 10:30:00	23.841	23.8486	23.841	0
2023-08-09 10:30:05	23.86	23.8486	23.86	0
2023-08-09 10:30:11	23.86	23.8505	23.86	0
2023-08-09 10:30:16	23.86	23.8524	23.86	0
2023-08-09 10:30:21	23.86	23.8543	23.86	0
2023-08-09 10:30:26	23.841	23.8524	23.841	0
2023-08-09 10:30:31	23.841	23.8505	23.841	0
2023-08-09 10:30:36	23.844	23.8508	23.844	0
2023-08-09 10:30:41	23.844	23.8492	23.844	0
2023-08-09 10:30:46	23.844	23.8495	23.844	0
2023-08-09 10:30:52	23.863	23.8517	23.863	0
2023-08-09 10:30:54	23.863	23.852	23.863	0
2023-08-09 10:30:59	23.844	23.8504	23.844	0
2023-08-09 10:31:04	23.863	23.8507	23.863	0
2023-08-09 10:31:09	23.844	23.8491	23.844	0
2023-08-09 10:31:15	23.863	23.8513	23.863	0
2023-08-09 10:31:17	23.844	23.8516	23.844	0
2023-08-09 10:31:22	23.844	23.8516	23.844	0
2023-08-09 10:31:27	23.844	23.8516	23.844	0
2023-08-09 10:31:33	23.844	23.8516	23.844	0
2023-08-09 10:31:38	23.844	23.8497	23.844	0
2023-08-09 10:31:49	23.844	23.8478	23.844	0
2023-08-09 10:31:52	23.844	23.8478	23.844	0
2023-08-09 10:31:57	23.844	23.8459	23.844	0
2023-08-09 10:32:02	23.844	23.8459	23.844	0
2023-08-09 10:32:07	23.844	23.844	23.844	0
2023-08-09 10:32:13	23.844	23.844	23.844	0
2023-08-09 10:32:18	23.844	23.844	23.844	0
2023-08-09 10:32:23	23.844	23.844	23.844	0
2023-08-09 10:32:28	23.844	23.844	23.844	0
2023-08-09 10:32:30	23.844	23.844	23.844	0
2023-08-09 10:32:36	23.844	23.844	23.844	0
2023-08-09 10:32:41	23.844	23.844	23.844	0
2023-08-09 10:32:43	23.844	23.844	23.844	0
2023-08-09 10:32:48	23.844	23.844	23.844	0
2023-08-09 10:32:53	23.844	23.844	23.844	0
2023-08-09 10:32:59	23.825	23.8421	23.825	0
2023-08-09 10:33:04	23.844	23.8421	23.844	0
2023-08-09 10:33:09	23.825	23.8402	23.825	0
2023-08-09 10:33:11	23.825	23.8383	23.825	0
2023-08-09 10:33:17	23.825	23.8364	23.825	0
2023-08-09 10:33:19	23.825	23.8345	23.825	0
2023-08-09 10:33:24	23.825	23.8326	23.825	0
2023-08-09 10:33:29	23.844	23.8326	23.844	0
2023-08-09 10:33:35	23.825	23.8307	23.825	0
2023-08-09 10:33:40	23.844	23.8307	23.844	0
2023-08-09 10:33:45	23.825	23.8307	23.825	0
2023-08-09 10:33:50	23.825	23.8288	23.825	0
2023-08-09 10:33:55	23.844	23.8307	23.844	0
2023-08-09 10:34:00	23.825	23.8307	23.825	0
2023-08-09 10:34:05	23.844	23.8326	23.844	0
2023-08-09 10:34:10	23.844	23.8345	23.844	0
2023-08-09 10:34:15	23.825	23.8345	23.825	0
2023-08-09 10:34:21	23.825	23.8326	23.825	0
2023-08-09 10:34:26	23.825	23.8326	23.825	0
2023-08-09 10:34:31	23.825	23.8307	23.825	0
2023-08-09 10:34:36	23.825	23.8307	23.825	0
2023-08-09 10:34:41	23.825	23.8307	23.825	0
2023-08-09 10:34:46	23.825	23.8288	23.825	0
2023-08-09 10:34:52	23.825	23.8288	23.825	0
2023-08-09 10:34:57	23.825	23.8269	23.825	0
2023-08-09 10:35:02	23.825	23.825	23.825	0
2023-08-09 10:35:04	23.825	23.825	23.825	0
2023-08-09 10:35:09	23.828	23.8253	23.828	0
2023-08-09 10:35:14	23.828	23.8256	23.828	0
2023-08-09 10:35:20	23.828	23.8259	23.828	0
2023-08-09 10:35:25	23.828	23.8262	23.828	0
2023-08-09 10:35:27	23.828	23.8265	23.828	0
2023-08-09 10:35:33	23.828	23.8268	23.828	0
2023-08-09 10:35:38	23.828	23.8271	23.828	0
2023-08-09 10:35:43	23.828	23.8274	23.828	0
2023-08-09 10:35:48	23.828	23.8277	23.828	0
2023-08-09 10:35:53	23.828	23.828	23.828	0
2023-08-09 10:35:58	23.828	23.828	23.828	0
2023-08-09 10:36:03	23.828	23.828	23.828	0
2023-08-09 10:36:08	23.828	23.828	23.828	0
2023-08-09 10:36:13	23.828	23.828	23.828	0
2023-08-09 10:36:19	23.828	23.828	23.828	0
2023-08-09 10:36:24	23.828	23.828	23.828	0
2023-08-09 10:36:29	23.828	23.828	23.828	0
2023-08-09 10:36:34	23.828	23.828	23.828	0
2023-08-09 10:36:39	23.828	23.828	23.828	0
2023-08-09 10:36:44	23.828	23.828	23.828	0
2023-08-09 10:36:47	23.847	23.8299	23.847	0
2023-08-09 10:36:54	23.828	23.8299	23.828	0
2023-08-09 10:36:59	23.828	23.8299	23.828	0
2023-08-09 10:37:05	23.828	23.8299	23.828	0
2023-08-09 10:37:10	23.81	23.8281	23.81	0
2023-08-09 10:37:15	23.828	23.8281	23.828	0
2023-08-09 10:37:20	23.81	23.8263	23.81	0
2023-08-09 10:37:25	23.81	23.8245	23.81	0
2023-08-09 10:37:30	23.828	23.8245	23.828	0
2023-08-09 10:37:36	23.81	23.8227	23.81	0
2023-08-09 10:37:41	23.81	23.819	23.81	0
2023-08-09 10:37:46	23.828	23.819	23.828	0
2023-08-09 10:37:51	23.81	23.8172	23.81	0
2023-08-09 10:37:56	23.81	23.8154	23.81	0
2023-08-09 10:38:01	23.81	23.8154	23.81	0
2023-08-09 10:38:06	23.81	23.8136	23.81	0
2023-08-09 10:38:11	23.81	23.8136	23.81	0
2023-08-09 10:38:17	23.81	23.8136	23.81	0
2023-08-09 10:38:22	23.81	23.8118	23.81	0
2023-08-09 10:38:27	23.828	23.8136	23.828	0
2023-08-09 10:38:29	23.828	23.8154	23.828	0
2023-08-09 10:38:34	23.828	23.8154	23.828	0
2023-08-09 10:38:40	23.81	23.8154	23.81	0
2023-08-09 10:38:45	23.828	23.8172	23.828	0
2023-08-09 10:38:50	23.81	23.8172	23.81	0
2023-08-09 10:38:55	23.81	23.8172	23.81	0
2023-08-09 10:39:00	23.81	23.8172	23.81	0
2023-08-09 10:39:05	23.81	23.8172	23.81	0
2023-08-09 10:39:10	23.81	23.8172	23.81	0
2023-08-09 10:39:16	23.828	23.8172	23.828	0
2023-08-09 10:39:21	23.828	23.8172	23.828	0
2023-08-09 10:39:26	23.81	23.8154	23.81	0
2023-08-09 10:39:31	23.828	23.8172	23.828	0
2023-08-09 10:39:36	23.81	23.8154	23.81	0
2023-08-09 10:39:41	23.81	23.8154	23.81	0
2023-08-09 10:39:46	23.828	23.8172	23.828	0
2023-08-09 10:39:54	23.813	23.8175	23.813	0
2023-08-09 10:39:59	23.813	23.8178	23.813	0
2023-08-09 10:40:04	23.813	23.8181	23.813	0
2023-08-09 10:40:09	23.813	23.8166	23.813	0
2023-08-09 10:40:14	23.813	23.8151	23.813	0
2023-08-09 10:40:20	23.813	23.8154	23.813	0
2023-08-09 10:40:22	23.813	23.8139	23.813	0
2023-08-09 10:40:27	23.813	23.8142	23.813	0
2023-08-09 10:40:32	23.813	23.8145	23.813	0
2023-08-09 10:40:37	23.813	23.813	23.813	0
2023-08-09 10:40:42	23.813	23.813	23.813	0
2023-08-09 10:40:48	23.813	23.813	23.813	0
2023-08-09 10:40:50	23.813	23.813	23.813	0
2023-08-09 10:40:55	23.813	23.813	23.813	0
2023-08-09 10:41:00	23.813	23.813	23.813	0
2023-08-09 10:41:05	23.813	23.813	23.813	0
2023-08-09 10:41:10	23.794	23.8111	23.794	0
2023-08-09 10:41:16	23.813	23.8111	23.813	0
2023-08-09 10:41:23	23.813	23.8111	23.813	0
2023-08-09 10:41:28	23.813	23.8111	23.813	0
2023-08-09 10:41:34	23.813	23.8111	23.813	0
2023-08-09 10:41:39	23.794	23.8092	23.794	0
2023-08-09 10:41:44	23.813	23.8092	23.813	0
2023-08-09 10:41:49	23.813	23.8092	23.813	0
2023-08-09 10:41:54	23.813	23.8092	23.813	0
2023-08-09 10:41:59	23.813	23.8092	23.813	0
2023-08-09 10:42:04	23.813	23.8111	23.813	0
2023-08-09 10:42:09	23.794	23.8092	23.794	0
2023-08-09 10:42:17	23.813	23.8092	23.813	0
2023-08-09 10:42:22	23.813	23.8092	23.813	0
2023-08-09 10:42:30	23.813	23.8092	23.813	0
2023-08-09 10:42:35	23.813	23.8111	23.813	0
2023-08-09 10:42:40	23.813	23.8111	23.813	0
2023-08-09 10:42:45	23.813	23.8111	23.813	0
2023-08-09 10:42:50	23.813	23.8111	23.813	0
2023-08-09 10:42:56	23.813	23.8111	23.813	0
2023-08-09 10:43:01	23.813	23.8111	23.813	0
2023-08-09 10:43:06	23.813	23.813	23.813	0
2023-08-09 10:43:11	23.794	23.8111	23.794	0
2023-08-09 10:43:19	23.813	23.8111	23.813	0
2023-08-09 10:43:24	23.794	23.8092	23.794	0
2023-08-09 10:43:29	23.813	23.8092	23.813	0
2023-08-09 10:43:37	23.794	23.8073	23.794	0
2023-08-09 10:43:42	23.794	23.8054	23.794	0
2023-08-09 10:43:47	23.813	23.8054	23.813	0
2023-08-09 10:43:52	23.794	23.8035	23.794	0
2023-08-09 10:43:57	23.794	23.8016	23.794	0
2023-08-09 10:44:02	23.813	23.8016	23.813	0
2023-08-09 10:44:07	23.794	23.8016	23.794	0
2023-08-09 10:44:12	23.813	23.8016	23.813	0
2023-08-09 10:44:18	23.813	23.8035	23.813	0
2023-08-09 10:44:20	23.813	23.8035	23.813	0
2023-08-09 10:44:26	23.813	23.8054	23.813	0
2023-08-09 10:44:31	23.813	23.8073	23.813	0
2023-08-09 10:44:36	23.813	23.8073	23.813	0
2023-08-09 10:44:41	23.794	23.8073	23.794	0
2023-08-09 10:44:46	23.797	23.8076	23.797	0
2023-08-09 10:44:51	23.797	23.806	23.797	0
2023-08-09 10:44:56	23.797	23.8063	23.797	0
2023-08-09 10:45:01	23.797	23.8047	23.797	0
2023-08-09 10:45:06	23.816	23.805	23.816	0
2023-08-09 10:45:12	23.797	23.8034	23.797	0
2023-08-09 10:45:17	23.816	23.8037	23.816	0
2023-08-09 10:45:22	23.797	23.8021	23.797	0
2023-08-09 10:45:27	23.797	23.8005	23.797	0
2023-08-09 10:45:30	23.797	23.8008	23.797	0
2023-08-09 10:45:35	23.797	23.8008	23.797	0
2023-08-09 10:45:37	23.797	23.8008	23.797	0
2023-08-09 10:45:42	23.797	23.8008	23.797	0
2023-08-09 10:45:47	23.797	23.8008	23.797	0
2023-08-09 10:45:53	23.797	23.7989	23.797	0
2023-08-09 10:45:58	23.797	23.7989	23.797	0
2023-08-09 10:46:03	23.816	23.7989	23.816	0
2023-08-09 10:46:08	23.797	23.7989	23.797	0
2023-08-09 10:46:13	23.797	23.7989	23.797	0
2023-08-09 10:46:18	23.797	23.7989	23.797	0
2023-08-09 10:46:23	23.797	23.7989	23.797	0
2023-08-09 10:46:28	23.797	23.7989	23.797	0
2023-08-09 10:46:34	23.797	23.7989	23.797	0
2023-08-09 10:46:39	23.797	23.7989	23.797	0
2023-08-09 10:46:44	23.797	23.7989	23.797	0
2023-08-09 10:46:46	23.797	23.7989	23.797	0
2023-08-09 10:46:52	23.778	23.7951	23.778	0
2023-08-09 10:46:57	23.797	23.7951	23.797	0
2023-08-09 10:47:02	23.797	23.7951	23.797	0
2023-08-09 10:47:09	23.797	23.7951	23.797	0
2023-08-09 10:47:15	23.797	23.7951	23.797	0
2023-08-09 10:47:22	23.778	23.7932	23.778	0
2023-08-09 10:47:27	23.797	23.7932	23.797	0
2023-08-09 10:47:32	23.797	23.7932	23.797	0
2023-08-09 10:47:37	23.797	23.7932	23.797	0
2023-08-09 10:47:43	23.778	23.7913	23.778	0
2023-08-09 10:47:50	23.797	23.7932	23.797	0
2023-08-09 10:47:55	23.778	23.7913	23.778	0
2023-08-09 10:48:03	23.797	23.7913	23.797	0
2023-08-09 10:48:08	23.797	23.7913	23.797	0
2023-08-09 10:48:13	23.778	23.7894	23.778	0
2023-08-09 10:48:18	23.778	23.7894	23.778	0
2023-08-09 10:48:26	23.778	23.7875	23.778	0
2023-08-09 10:48:31	23.778	23.7856	23.778	0
2023-08-09 10:48:36	23.778	23.7837	23.778	0
2023-08-09 10:48:41	23.797	23.7856	23.797	0
2023-08-09 10:48:47	23.797	23.7856	23.797	0
2023-08-09 10:48:52	23.797	23.7875	23.797	0
2023-08-09 10:48:57	23.778	23.7856	23.778	0
2023-08-09 10:49:02	23.778	23.7837	23.778	0
2023-08-09 10:49:07	23.797	23.7856	23.797	0
2023-08-09 10:49:12	23.797	23.7875	23.797	0
2023-08-09 10:49:17	23.778	23.7875	23.778	0
2023-08-09 10:49:22	23.778	23.7875	23.778	0
2023-08-09 10:49:27	23.797	23.7894	23.797	0
2023-08-09 10:49:33	23.778	23.7875	23.778	0
2023-08-09 10:49:38	23.778	23.7856	23.778	0
2023-08-09 10:49:43	23.778	23.7837	23.778	0
2023-08-09 10:49:48	23.797	23.7856	23.797	0
2023-08-09 10:49:53	23.778	23.7856	23.778	0
2023-08-09 10:49:58	23.781	23.784	23.781	0
2023-08-09 10:50:06	23.8	23.7843	23.8	0
2023-08-09 10:50:11	23.8	23.7865	23.8	0
2023-08-09 10:50:16	23.781	23.7868	23.781	0
2023-08-09 10:50:22	23.781	23.7852	23.781	0
2023-08-09 10:50:27	23.781	23.7855	23.781	0
2023-08-09 10:50:32	23.8	23.7877	23.8	0
2023-08-09 10:50:39	23.781	23.788	23.781	0
2023-08-09 10:50:45	23.781	23.7864	23.781	0
2023-08-09 10:50:50	23.781	23.7867	23.781	0
2023-08-09 10:50:55	23.781	23.7867	23.781	0
2023-08-09 10:51:02	23.8	23.7867	23.8	0
2023-08-09 10:51:07	23.781	23.7848	23.781	0
2023-08-09 10:51:15	23.8	23.7867	23.8	0
2023-08-09 10:51:23	23.781	23.7867	23.781	0
2023-08-09 10:51:28	23.781	23.7867	23.781	0
2023-08-09 10:51:33	23.781	23.7848	23.781	0
2023-08-09 10:51:49	23.8	23.7867	23.8	0
2023-08-09 10:51:54	23.781	23.7867	23.781	0
2023-08-09 10:51:59	23.781	23.7867	23.781	0
2023-08-09 10:52:04	23.762	23.7848	23.762	0
2023-08-09 10:52:09	23.781	23.7829	23.781	0
2023-08-09 10:52:14	23.781	23.7829	23.781	0
2023-08-09 10:52:19	23.8	23.7829	23.8	0
2023-08-09 10:52:24	23.781	23.7829	23.781	0
2023-08-09 10:52:30	23.781	23.7829	23.781	0
2023-08-09 10:52:35	23.781	23.7829	23.781	0
2023-08-09 10:52:40	23.781	23.781	23.781	0
2023-08-09 10:52:45	23.781	23.781	23.781	0
2023-08-09 10:52:50	23.8	23.7829	23.8	0
2023-08-09 10:52:55	23.781	23.7848	23.781	0
2023-08-09 10:53:00	23.781	23.7848	23.781	0
2023-08-09 10:53:08	23.781	23.7848	23.781	0
2023-08-09 10:53:13	23.762	23.781	23.762	0
2023-08-09 10:53:18	23.781	23.781	23.781	0
2023-08-09 10:53:23	23.781	23.781	23.781	0
2023-08-09 10:53:28	23.781	23.781	23.781	0
2023-08-09 10:53:34	23.781	23.781	23.781	0
2023-08-09 10:53:41	23.762	23.7791	23.762	0
2023-08-09 10:53:49	23.781	23.7772	23.781	0
2023-08-09 10:53:54	23.781	23.7772	23.781	0
2023-08-09 10:53:59	23.781	23.7772	23.781	0
2023-08-09 10:54:04	23.781	23.7772	23.781	0
2023-08-09 10:54:09	23.781	23.7791	23.781	0
2023-08-09 10:54:15	23.762	23.7772	23.762	0
2023-08-09 10:54:20	23.762	23.7753	23.762	0
2023-08-09 10:54:25	23.781	23.7753	23.781	0
2023-08-09 10:54:30	23.781	23.7753	23.781	0
2023-08-09 10:54:35	23.781	23.7772	23.781	0
2023-08-09 10:54:40	23.781	23.7772	23.781	0
2023-08-09 10:54:48	23.781	23.7772	23.781	0
2023-08-09 10:54:53	23.781	23.7772	23.781	0
2023-08-09 10:55:00	23.781	23.7772	23.781	0
2023-08-09 10:55:06	23.781	23.7772	23.781	0
2023-08-09 10:55:11	23.8	23.781	23.8	0
2023-08-09 10:55:18	23.8	23.7848	23.8	0
2023-08-09 10:55:26	23.784	23.7851	23.784	0
2023-08-09 10:55:31	23.784	23.7854	23.784	0
2023-08-09 10:55:36	23.784	23.7857	23.784	0
2023-08-09 10:55:41	23.784	23.786	23.784	0
2023-08-09 10:55:46	23.803	23.7882	23.803	0
2023-08-09 10:55:51	23.803	23.7904	23.803	0
2023-08-09 10:55:57	23.784	23.7907	23.784	0
2023-08-09 10:56:02	23.803	23.7929	23.803	0
2023-08-09 10:56:07	23.803	23.7932	23.803	0
2023-08-09 10:56:12	23.784	23.7916	23.784	0
2023-08-09 10:56:20	23.803	23.7935	23.803	0
2023-08-09 10:56:25	23.803	23.7954	23.803	0
2023-08-09 10:56:30	23.803	23.7973	23.803	0
2023-08-09 10:56:37	23.784	23.7973	23.784	0
2023-08-09 10:56:40	23.784	23.7954	23.784	0
2023-08-09 10:56:45	23.784	23.7935	23.784	0
2023-08-09 10:56:53	23.784	23.7935	23.784	0
2023-08-09 10:56:58	23.784	23.7916	23.784	0
2023-08-09 10:57:03	23.784	23.7897	23.784	0
2023-08-09 10:57:08	23.784	23.7897	23.784	0
2023-08-09 10:57:13	23.784	23.7878	23.784	0
2023-08-09 10:57:18	23.784	23.7859	23.784	0
2023-08-09 10:57:26	23.784	23.784	23.784	0
2023-08-09 10:57:34	23.784	23.784	23.784	0
2023-08-09 10:57:39	23.784	23.784	23.784	0
2023-08-09 10:57:47	23.784	23.784	23.784	0
2023-08-09 10:57:52	23.784	23.784	23.784	0
2023-08-09 10:57:59	23.784	23.784	23.784	0
2023-08-09 10:58:05	23.784	23.784	23.784	0
2023-08-09 10:58:12	23.803	23.7859	23.803	0
2023-08-09 10:58:20	23.784	23.7859	23.784	0
2023-08-09 10:58:27	23.784	23.7859	23.784	0
2023-08-09 10:58:33	23.784	23.7859	23.784	0
2023-08-09 10:58:38	23.784	23.7859	23.784	0
2023-08-09 10:58:45	23.784	23.7859	23.784	0
2023-08-09 10:58:50	23.784	23.7859	23.784	0
2023-08-09 10:58:56	23.784	23.7859	23.784	0
2023-08-09 10:59:01	23.784	23.7859	23.784	0
2023-08-09 10:59:06	23.784	23.7859	23.784	0
2023-08-09 10:59:11	23.784	23.784	23.784	0
2023-08-09 10:59:16	23.784	23.784	23.784	0
2023-08-09 10:59:21	23.784	23.784	23.784	0
2023-08-09 10:59:26	23.784	23.784	23.784	0
2023-08-09 10:59:31	23.784	23.784	23.784	0
2023-08-09 10:59:37	23.784	23.784	23.784	0
2023-08-09 10:59:42	23.784	23.784	23.784	0
2023-08-09 10:59:49	23.784	23.784	23.784	0
2023-08-09 10:59:57	23.784	23.784	23.784	0
2023-08-09 11:00:05	23.784	23.784	23.784	0
2023-08-09 11:00:10	23.766	23.7822	23.766	0
2023-08-09 11:00:15	23.784	23.7822	23.784	0
2023-08-09 11:00:20	23.766	23.7804	23.766	0
2023-08-09 11:00:28	23.784	23.7804	23.784	0
2023-08-09 11:00:36	23.784	23.7804	23.784	0
2023-08-09 11:00:43	23.784	23.7804	23.784	0
2023-08-09 11:00:51	23.784	23.7804	23.784	0
2023-08-09 11:00:58	23.784	23.7804	23.784	0
2023-08-09 11:01:04	23.788	23.7808	23.788	0
2023-08-09 11:01:11	23.769	23.7793	23.769	0
2023-08-09 11:01:19	23.788	23.7815	23.788	0
2023-08-09 11:01:24	23.788	23.7819	23.788	0
2023-08-09 11:01:32	23.769	23.7822	23.769	0
2023-08-09 11:01:37	23.788	23.7826	23.788	0
2023-08-09 11:01:42	23.788	23.783	23.788	0
2023-08-09 11:01:47	23.788	23.7834	23.788	0
2023-08-09 11:01:55	23.788	23.7838	23.788	0
2023-08-09 11:02:00	23.788	23.7842	23.788	0
2023-08-09 11:02:08	23.788	23.7842	23.788	0
2023-08-09 11:02:15	23.788	23.7861	23.788	0
2023-08-09 11:02:20	23.769	23.7842	23.769	0
2023-08-09 11:02:25	23.788	23.7842	23.788	0
2023-08-09 11:02:31	23.769	23.7842	23.769	0
2023-08-09 11:02:36	23.788	23.7842	23.788	0
2023-08-09 11:02:43	23.769	23.7823	23.769	0
2023-08-09 11:02:48	23.769	23.7804	23.769	0
2023-08-09 11:02:56	23.769	23.7785	23.769	0
2023-08-09 11:03:01	23.788	23.7785	23.788	0
2023-08-09 11:03:09	23.788	23.7785	23.788	0
2023-08-09 11:03:14	23.769	23.7766	23.769	0
2023-08-09 11:03:19	23.769	23.7766	23.769	0
2023-08-09 11:03:24	23.769	23.7747	23.769	0
2023-08-09 11:03:32	23.769	23.7747	23.769	0
2023-08-09 11:03:39	23.788	23.7747	23.788	0
2023-08-09 11:03:47	23.769	23.7747	23.769	0
2023-08-09 11:03:52	23.769	23.7747	23.769	0
2023-08-09 11:04:00	23.769	23.7747	23.769	0
2023-08-09 11:04:07	23.769	23.7728	23.769	0
2023-08-09 11:04:15	23.769	23.7709	23.769	0
2023-08-09 11:04:20	23.769	23.7709	23.769	0
2023-08-09 11:04:25	23.788	23.7728	23.788	0
2023-08-09 11:04:33	23.788	23.7747	23.788	0
2023-08-09 11:04:38	23.769	23.7747	23.769	0
2023-08-09 11:04:43	23.769	23.7728	23.769	0
2023-08-09 11:04:51	23.769	23.7728	23.769	0
2023-08-09 11:04:59	23.769	23.7728	23.769	0
2023-08-09 11:05:06	23.769	23.7728	23.769	0
2023-08-09 11:05:14	23.769	23.7728	23.769	0
2023-08-09 11:05:19	23.788	23.7747	23.788	0
2023-08-09 11:05:27	23.769	23.7747	23.769	0
2023-08-09 11:05:32	23.769	23.7728	23.769	0
2023-08-09 11:05:39	23.788	23.7728	23.788	0
2023-08-09 11:05:44	23.769	23.7728	23.769	0
2023-08-09 11:05:52	23.769	23.7728	23.769	0
2023-08-09 11:06:00	23.788	23.7747	23.788	0
2023-08-09 11:06:05	23.769	23.7747	23.769	0
2023-08-09 11:06:12	23.769	23.7747	23.769	0
2023-08-09 11:06:20	23.769	23.7747	23.769	0
2023-08-09 11:06:28	23.769	23.7728	23.769	0
2023-08-09 11:06:33	23.769	23.7728	23.769	0
2023-08-09 11:06:38	23.769	23.7728	23.769	0
2023-08-09 11:06:46	23.769	23.7709	23.769	0
2023-08-09 11:06:51	23.769	23.7709	23.769	0
2023-08-09 11:06:56	23.788	23.7728	23.788	0
2023-08-09 11:07:03	23.772	23.7712	23.772	0
2023-08-09 11:07:11	23.791	23.7734	23.791	0
2023-08-09 11:07:16	23.772	23.7737	23.772	0
2023-08-09 11:07:21	23.772	23.774	23.772	0
2023-08-09 11:07:29	23.772	23.7743	23.772	0
2023-08-09 11:07:37	23.772	23.7746	23.772	0
2023-08-09 11:07:44	23.772	23.7749	23.772	0
2023-08-09 11:07:50	23.772	23.7752	23.772	0
2023-08-09 11:07:57	23.772	23.7755	23.772	0
2023-08-09 11:08:02	23.772	23.7739	23.772	0
2023-08-09 11:08:08	23.772	23.7739	23.772	0
2023-08-09 11:08:15	23.772	23.772	23.772	0
2023-08-09 11:08:21	23.772	23.772	23.772	0
2023-08-09 11:08:28	23.772	23.772	23.772	0
2023-08-09 11:08:33	23.772	23.772	23.772	0
2023-08-09 11:08:41	23.791	23.7739	23.791	0
2023-08-09 11:08:49	23.772	23.7739	23.772	0
2023-08-09 11:08:54	23.772	23.7739	23.772	0
2023-08-09 11:09:01	23.772	23.7739	23.772	0
2023-08-09 11:09:09	23.772	23.7739	23.772	0
2023-08-09 11:09:14	23.772	23.7739	23.772	0
2023-08-09 11:09:22	23.772	23.7739	23.772	0
2023-08-09 11:09:29	23.772	23.7739	23.772	0
2023-08-09 11:09:37	23.772	23.7739	23.772	0
2023-08-09 11:09:42	23.772	23.7739	23.772	0
2023-08-09 11:09:50	23.772	23.772	23.772	0
2023-08-09 11:09:55	23.772	23.772	23.772	0
2023-08-09 11:10:03	23.772	23.772	23.772	0
2023-08-09 11:10:08	23.772	23.772	23.772	0
2023-08-09 11:10:15	23.772	23.772	23.772	0
2023-08-09 11:10:21	23.772	23.772	23.772	0
2023-08-09 11:10:28	23.772	23.772	23.772	0
2023-08-09 11:10:36	23.791	23.7739	23.791	0
2023-08-09 11:10:41	23.791	23.7758	23.791	0
2023-08-09 11:10:49	23.772	23.7758	23.772	0
2023-08-09 11:10:54	23.791	23.7777	23.791	0
2023-08-09 11:10:59	23.772	23.7777	23.772	0
2023-08-09 11:11:07	23.772	23.7777	23.772	0
2023-08-09 11:11:12	23.772	23.7777	23.772	0
2023-08-09 11:11:19	23.772	23.7777	23.772	0
2023-08-09 11:11:25	23.753	23.7758	23.753	0
2023-08-09 11:11:32	23.753	23.7739	23.753	0
2023-08-09 11:11:42	23.772	23.772	23.772	0
2023-08-09 11:11:52	23.772	23.7701	23.772	0
2023-08-09 11:11:57	23.772	23.7701	23.772	0
2023-08-09 11:12:04	23.772	23.7682	23.772	0
2023-08-09 11:12:12	23.772	23.7682	23.772	0
2023-08-09 11:12:17	23.772	23.7682	23.772	0
2023-08-09 11:12:25	23.753	23.7663	23.753	0
2023-08-09 11:12:30	23.772	23.7663	23.772	0
2023-08-09 11:12:38	23.772	23.7682	23.772	0
2023-08-09 11:12:45	23.753	23.7682	23.753	0
2023-08-09 11:12:51	23.772	23.7682	23.772	0
2023-08-09 11:12:58	23.772	23.7682	23.772	0
2023-08-09 11:13:03	23.772	23.7682	23.772	0
2023-08-09 11:13:11	23.772	23.7682	23.772	0
2023-08-09 11:13:16	23.775	23.7685	23.775	0
2023-08-09 11:13:24	23.775	23.7688	23.775	0
2023-08-09 11:13:31	23.756	23.7691	23.756	0
2023-08-09 11:13:39	23.756	23.7675	23.756	0
2023-08-09 11:13:44	23.775	23.7678	23.775	0
2023-08-09 11:13:52	23.756	23.7681	23.756	0
2023-08-09 11:13:59	23.756	23.7665	23.756	0
2023-08-09 11:14:07	23.756	23.7649	23.756	0
2023-08-09 11:14:15	23.756	23.7633	23.756	0
2023-08-09 11:14:20	23.756	23.7617	23.756	0
2023-08-09 11:14:27	23.756	23.7598	23.756	0
2023-08-09 11:14:33	23.756	23.7579	23.756	0
2023-08-09 11:14:38	23.756	23.7579	23.756	0
2023-08-09 11:14:45	23.756	23.7579	23.756	0
2023-08-09 11:14:50	23.775	23.7579	23.775	0
2023-08-09 11:14:55	23.775	23.7598	23.775	0
2023-08-09 11:15:03	23.775	23.7617	23.775	0
2023-08-09 11:15:11	23.775	23.7636	23.775	0
2023-08-09 11:15:18	23.775	23.7655	23.775	0
2023-08-09 11:15:40	23.756	23.7655	23.756	0
2023-08-09 11:15:47	23.775	23.7674	23.775	0
2023-08-09 11:15:52	23.756	23.7674	23.756	0
2023-08-09 11:15:58	23.756	23.7674	23.756	0
2023-08-09 11:16:05	23.775	23.7693	23.775	0
2023-08-09 11:16:13	23.756	23.7674	23.756	0
2023-08-09 11:16:18	23.756	23.7655	23.756	0
2023-08-09 11:16:26	23.756	23.7636	23.756	0
2023-08-09 11:16:34	23.756	23.7617	23.756	0
2023-08-09 11:16:41	23.775	23.7617	23.775	0
2023-08-09 11:16:49	23.756	23.7617	23.756	0
2023-08-09 11:16:54	23.756	23.7598	23.756	0
2023-08-09 11:17:02	23.756	23.7598	23.756	0
2023-08-09 11:17:09	23.756	23.7598	23.756	0
2023-08-09 11:17:14	23.775	23.7598	23.775	0
2023-08-09 11:17:22	23.775	23.7617	23.775	0
2023-08-09 11:17:27	23.775	23.7636	23.775	0
2023-08-09 11:17:35	23.756	23.7636	23.756	0
2023-08-09 11:17:40	23.756	23.7636	23.756	0
2023-08-09 11:17:48	23.775	23.7636	23.775	0
2023-08-09 11:17:55	23.756	23.7636	23.756	0
2023-08-09 11:18:00	23.756	23.7636	23.756	0
2023-08-09 11:18:08	23.756	23.7636	23.756	0
2023-08-09 11:18:16	23.756	23.7636	23.756	0
2023-08-09 11:18:23	23.775	23.7636	23.775	0
2023-08-09 11:18:31	23.775	23.7636	23.775	0
2023-08-09 11:18:36	23.756	23.7617	23.756	0
2023-08-09 11:18:44	23.756	23.7617	23.756	0
2023-08-09 11:18:49	23.775	23.7636	23.775	0
2023-08-09 11:18:57	23.756	23.7617	23.756	0
2023-08-09 11:19:04	23.756	23.7617	23.756	0
2023-08-09 11:19:12	23.756	23.7617	23.756	0
2023-08-09 11:19:20	23.756	23.7617	23.756	0
2023-08-09 11:19:27	23.756	23.7617	23.756	0
2023-08-09 11:19:35	23.756	23.7598	23.756	0
2023-08-09 11:19:45	23.756	23.7579	23.756	0
2023-08-09 11:19:50	23.756	23.7579	23.756	0
2023-08-09 11:19:58	23.756	23.7579	23.756	0
2023-08-09 11:20:06	23.76	23.7564	23.76	0
2023-08-09 11:20:11	23.76	23.7568	23.76	0
2023-08-09 11:20:19	23.76	23.7572	23.76	0
2023-08-09 11:20:24	23.778	23.7594	23.778	0
2023-08-09 11:20:32	23.778	23.7616	23.778	0
2023-08-09 11:20:37	23.76	23.762	23.76	0
2023-08-09 11:20:44	23.778	23.7642	23.778	0
2023-08-09 11:20:52	23.76	23.7646	23.76	0
2023-08-09 11:20:57	23.778	23.7668	23.778	0
2023-08-09 11:21:07	23.76	23.7672	23.76	0
2023-08-09 11:21:10	23.76	23.7672	23.76	0
2023-08-09 11:21:18	23.76	23.7672	23.76	0
2023-08-09 11:21:25	23.76	23.7672	23.76	0
2023-08-09 11:21:33	23.741	23.7635	23.741	0
2023-08-09 11:21:41	23.76	23.7617	23.76	0
2023-08-09 11:21:46	23.76	23.7617	23.76	0
2023-08-09 11:21:54	23.76	23.7599	23.76	0
2023-08-09 11:21:59	23.76	23.7599	23.76	0
2023-08-09 11:22:04	23.76	23.7581	23.76	0
2023-08-09 11:22:14	23.76	23.7581	23.76	0
2023-08-09 11:22:22	23.76	23.7581	23.76	0
2023-08-09 11:22:29	23.778	23.7599	23.778	0
2023-08-09 11:22:34	23.76	23.7599	23.76	0
2023-08-09 11:22:42	23.778	23.7636	23.778	0
2023-08-09 11:22:52	23.76	23.7636	23.76	0
2023-08-09 11:23:00	23.76	23.7636	23.76	0
2023-08-09 11:23:07	23.76	23.7636	23.76	0
2023-08-09 11:23:12	23.76	23.7636	23.76	0
2023-08-09 11:23:20	23.76	23.7636	23.76	0
2023-08-09 11:23:28	23.76	23.7636	23.76	0
2023-08-09 11:23:35	23.778	23.7654	23.778	0
2023-08-09 11:23:40	23.76	23.7636	23.76	0
2023-08-09 11:23:48	23.76	23.7636	23.76	0
2023-08-09 11:23:53	23.76	23.7618	23.76	0
2023-08-09 11:24:01	23.76	23.7618	23.76	0
2023-08-09 11:24:09	23.76	23.7618	23.76	0
2023-08-09 11:24:16	23.76	23.7618	23.76	0
2023-08-09 11:24:24	23.76	23.7618	23.76	0
2023-08-09 11:24:32	23.778	23.7636	23.778	0
2023-08-09 11:24:42	23.76	23.7636	23.76	0
2023-08-09 11:24:50	23.76	23.7618	23.76	0
2023-08-09 11:24:57	23.778	23.7636	23.778	0
2023-08-09 11:25:05	23.76	23.7636	23.76	0
2023-08-09 11:25:15	23.76	23.7636	23.76	0
2023-08-09 11:25:23	23.76	23.7636	23.76	0
2023-08-09 11:25:31	23.76	23.7636	23.76	0
2023-08-09 11:25:38	23.76	23.7636	23.76	0
2023-08-09 11:25:46	23.76	23.7636	23.76	0
2023-08-09 11:25:54	23.76	23.7618	23.76	0
2023-08-09 11:26:01	23.76	23.7618	23.76	0
2023-08-09 11:26:09	23.76	23.7618	23.76	0
2023-08-09 11:26:17	23.76	23.76	23.76	0
2023-08-09 11:26:22	23.76	23.76	23.76	0
2023-08-09 11:26:30	23.76	23.76	23.76	0
2023-08-09 11:26:37	23.76	23.76	23.76	0
2023-08-09 11:26:47	23.741	23.7581	23.741	0
2023-08-09 11:26:53	23.76	23.7581	23.76	0
2023-08-09 11:27:00	23.76	23.7581	23.76	0
2023-08-09 11:27:08	23.778	23.7599	23.778	0
2023-08-09 11:27:16	23.76	23.7599	23.76	0
2023-08-09 11:27:21	23.763	23.7602	23.763	0
2023-08-09 11:27:28	23.763	23.7605	23.763	0
2023-08-09 11:27:38	23.763	23.7608	23.763	0
2023-08-09 11:27:46	23.763	23.7611	23.763	0
2023-08-09 11:27:56	23.763	23.7614	23.763	0
2023-08-09 11:28:06	23.763	23.7636	23.763	0
2023-08-09 11:28:14	23.763	23.7639	23.763	0
2023-08-09 11:28:24	23.763	23.7642	23.763	0
2023-08-09 11:28:29	23.744	23.7608	23.744	0
2023-08-09 11:28:37	23.763	23.7611	23.763	0
2023-08-09 11:28:47	23.763	23.7611	23.763	0
2023-08-09 11:28:55	23.763	23.7611	23.763	0
2023-08-09 11:29:03	23.763	23.7611	23.763	0
2023-08-09 11:29:13	23.763	23.7611	23.763	0
2023-08-09 11:29:23	23.763	23.7611	23.763	0
2023-08-09 11:29:33	23.763	23.7611	23.763	0
2023-08-09 11:29:44	23.763	23.7611	23.763	0
2023-08-09 11:29:49	23.763	23.7611	23.763	0
2023-08-09 11:29:59	23.763	23.763	23.763	0
2023-08-09 11:30:04	23.763	23.763	23.763	0
2023-08-09 11:30:17	23.763	23.763	23.763	0
2023-08-09 11:30:27	23.744	23.7611	23.744	0
2023-08-09 11:30:37	23.782	23.763	23.782	0
2023-08-09 11:30:50	23.763	23.763	23.763	0
2023-08-09 11:31:10	23.763	23.763	23.763	0
2023-08-09 11:32:39	23.763	23.763	23.763	0
2023-08-09 11:33:25	23.763	23.763	23.763	0
2023-08-09 11:34:19	23.763	23.763	23.763	0
2023-08-09 11:34:59	23.763	23.763	23.763	0
2023-08-09 11:35:42	23.763	23.763	23.763	0
2023-08-09 11:36:12	23.763	23.763	23.763	0
2023-08-09 11:36:53	23.782	23.7668	23.782	0
2023-08-09 11:37:37	23.763	23.7649	23.763	0
2023-08-09 11:38:09	23.782	23.7668	23.782	0
2023-08-09 11:38:50	23.763	23.7668	23.763	0
2023-08-09 11:39:24	23.763	23.7668	23.763	0
2023-08-09 11:40:10	23.763	23.7668	23.763	0
2023-08-09 11:40:43	23.782	23.7687	23.782	0
2023-08-09 11:41:26	23.763	23.7687	23.763	0
2023-08-09 11:42:04	23.782	23.7706	23.782	0
2023-08-09 11:42:47	23.763	23.7706	23.763	0
2023-08-09 11:43:26	23.763	23.7687	23.763	0
2023-08-09 11:44:04	23.782	23.7706	23.782	0
2023-08-09 11:44:37	23.763	23.7687	23.763	0
2023-08-09 11:45:13	23.782	23.7706	23.782	0
2023-08-09 11:46:01	23.782	23.7725	23.782	0
2023-08-09 11:46:42	23.782	23.7744	23.782	0
2023-08-09 11:47:23	23.763	23.7725	23.763	0
2023-08-09 11:48:11	23.782	23.7744	23.782	0
2023-08-09 11:49:00	23.782	23.7744	23.782	0
2023-08-09 11:50:21	23.782	23.7763	23.782	0
2023-08-09 11:51:51	23.782	23.7782	23.782	0
2023-08-09 11:56:15	23.801	23.7801	23.801	0
2023-08-09 12:00:53	23.801	23.7839	23.801	0
2023-08-09 12:05:53	23.819	23.7876	23.819	0
2023-08-09 12:10:56	23.819	23.7913	23.819	0
2023-08-09 12:11:53	23.819	23.795	23.819	0
2023-08-09 12:16:54	23.838	23.8025	23.838	0
2023-08-09 12:22:05	23.857	23.81	23.857	0
2023-08-09 12:27:06	23.857	23.8175	23.857	0
2023-08-09 12:32:06	23.876	23.8269	23.876	0
2023-08-09 12:37:07	23.895	23.8382	23.895	0
2023-08-09 12:42:09	23.895	23.8476	23.895	0
2023-08-09 12:47:09	23.914	23.8589	23.914	0
2023-08-09 12:51:52	23.932	23.8702	23.932	0
2023-08-09 12:56:53	23.951	23.8834	23.951	0
2023-08-09 13:01:54	23.951	23.8966	23.951	0
2023-08-09 13:06:55	23.97	23.9098	23.97	0
2023-08-09 13:11:54	23.97	23.9211	23.97	0
2023-08-09 13:16:57	23.97	23.9324	23.97	0
2023-08-09 13:21:57	23.951	23.9399	23.951	0
2023-08-09 13:27:00	23.97	23.9474	23.97	0
2023-08-09 13:31:54	23.97	23.9549	23.97	0
2023-08-09 13:36:57	23.989	23.9624	23.989	0
2023-08-09 13:41:57	23.989	23.9681	23.989	0
2023-08-09 13:46:57	23.989	23.9719	23.989	0
2023-08-09 13:51:54	24.046	23.9814	24.046	0
2023-08-09 13:56:54	24.083	23.9927	24.083	0
2023-08-09 14:01:55	24.046	24.0003	24.046	0
2023-08-09 14:06:56	24.046	24.0079	24.046	0
2023-08-09 14:11:55	24.064	24.0192	24.064	0
2023-08-09 14:16:56	24.083	24.0305	24.083	0
2023-08-09 14:21:56	24.083	24.0418	24.083	0
2023-08-09 14:26:56	24.083	24.0512	24.083	0
2023-08-09 14:31:56	24.083	24.0606	24.083	0
2023-08-09 14:36:56	24.083	24.07	24.083	0
2023-08-09 14:41:57	24.083	24.0737	24.083	0
2023-08-09 14:46:59	24.083	24.0737	24.083	0
2023-08-09 14:51:56	24.102	24.0793	24.102	0
2023-08-09 14:56:56	24.083	24.083	24.083	0
2023-08-09 15:01:57	24.102	24.0868	24.102	0
2023-08-09 15:07:00	24.102	24.0887	24.102	0
2023-08-09 15:11:57	24.102	24.0906	24.102	0
2023-08-09 15:16:58	24.102	24.0925	24.102	0
2023-08-09 15:21:58	24.102	24.0944	24.102	0
2023-08-09 15:26:58	24.102	24.0963	24.102	0
2023-08-09 15:31:58	24.102	24.0982	24.102	0
2023-08-09 15:36:58	24.121	24.102	24.121	0
2023-08-09 15:41:58	24.102	24.102	24.102	0
2023-08-09 15:46:59	24.102	24.1039	24.102	0
2023-08-09 15:51:58	24.102	24.1039	24.102	0
2023-08-09 15:56:58	24.102	24.1039	24.102	0
2023-08-09 16:01:58	24.102	24.1039	24.102	0
2023-08-09 16:06:59	24.102	24.1039	24.102	0
2023-08-09 16:12:01	24.102	24.1039	24.102	0
2023-08-09 16:17:01	24.102	24.1039	24.102	0
2023-08-09 16:22:02	24.102	24.1039	24.102	0
2023-08-09 16:27:02	24.102	24.102	24.102	0
2023-08-09 16:32:02	24.102	24.102	24.102	0
2023-08-09 16:37:03	24.083	24.1001	24.083	0
2023-08-09 16:42:03	24.102	24.1001	24.102	0
2023-08-09 16:47:04	24.102	24.1001	24.102	0
2023-08-09 16:52:00	24.083	24.0982	24.083	0
2023-08-09 16:57:02	24.102	24.0982	24.102	0
2023-08-09 17:02:02	24.102	24.0982	24.102	0
2023-08-09 17:07:03	24.102	24.0982	24.102	0
2023-08-09 17:12:03	24.102	24.0982	24.102	0
2023-08-09 17:17:03	24.102	24.0982	24.102	0
2023-08-09 17:22:04	24.102	24.0982	24.102	0
2023-08-09 17:27:05	24.083	24.0982	24.083	0
2023-08-09 17:32:05	24.102	24.0982	24.102	0
2023-08-09 17:37:05	24.102	24.0982	24.102	0
2023-08-09 17:42:06	24.083	24.0982	24.083	0
2023-08-09 17:47:08	24.083	24.0963	24.083	0
2023-08-09 17:52:02	24.083	24.0944	24.083	0
2023-08-09 17:57:02	24.083	24.0925	24.083	0
2023-08-09 18:02:02	24.102	24.0925	24.102	0
2023-08-09 18:07:03	24.083	24.0906	24.083	0
2023-08-09 18:12:05	24.102	24.0906	24.102	0
2023-08-09 18:17:06	24.102	24.0925	24.102	0
2023-08-09 18:22:06	24.083	24.0906	24.083	0
2023-08-09 18:27:06	24.083	24.0887	24.083	0
2023-08-09 18:32:06	24.083	24.0887	24.083	0
2023-08-09 18:37:06	24.102	24.0906	24.102	0
2023-08-09 18:42:06	24.083	24.0906	24.083	0
2023-08-09 18:47:06	24.102	24.0925	24.102	0
2023-08-09 18:52:03	24.083	24.0906	24.083	0
2023-08-09 18:57:03	24.102	24.0925	24.102	0
2023-08-09 19:02:06	24.083	24.0906	24.083	0
2023-08-09 19:05:24	24.083	24.0887	24.083	0
2023-08-09 19:10:25	24.083	24.0887	24.083	0
2023-08-09 19:15:25	24.102	24.0906	24.102	0
2023-08-09 19:20:25	24.102	24.0925	24.102	0
2023-08-09 19:25:28	24.083	24.0906	24.083	0
2023-08-09 19:30:28	24.083	24.0906	24.083	0
2023-08-09 19:35:28	24.083	24.0887	24.083	0
2023-08-09 19:40:28	24.083	24.0887	24.083	0
2023-08-09 19:41:44	24.083	24.0868	24.083	0
2023-08-09 19:46:45	24.083	24.0868	24.083	0
2023-08-09 19:51:45	24.083	24.0868	24.083	0
2023-08-09 19:52:05	24.064	24.0849	24.064	0
2023-08-09 19:57:05	24.083	24.083	24.083	0
2023-08-09 20:02:05	24.083	24.0811	24.083	0
2023-08-09 20:07:06	24.083	24.0811	24.083	0
2023-08-09 20:12:08	24.083	24.0811	24.083	0
2023-08-09 20:17:08	24.083	24.0811	24.083	0
2023-08-09 20:22:08	24.083	24.0811	24.083	0
2023-08-09 20:27:09	24.083	24.0811	24.083	0
2023-08-09 20:32:09	24.083	24.0811	24.083	0
2023-08-09 20:37:09	24.083	24.0811	24.083	0
2023-08-09 20:42:10	24.064	24.0811	24.064	0
2023-08-09 20:47:11	24.064	24.0792	24.064	0
2023-08-09 20:49:02	24.083	24.0792	24.083	0
2023-08-09 20:52:07	24.083	24.0792	24.083	0
2023-08-09 20:57:07	24.064	24.0773	24.064	0
2023-08-09 21:02:08	24.083	24.0773	24.083	0
2023-08-09 21:07:08	24.064	24.0754	24.064	0
2023-08-09 21:12:10	24.083	24.0754	24.083	0
2023-08-09 21:17:10	24.083	24.0754	24.083	0
2023-08-09 21:22:13	24.083	24.0754	24.083	0
2023-08-09 21:27:13	24.064	24.0754	24.064	0
2023-08-09 21:32:10	24.064	24.0754	24.064	0
2023-08-09 21:37:11	24.064	24.0735	24.064	0
2023-08-09 21:42:11	24.064	24.0716	24.064	0
2023-08-09 21:47:12	24.064	24.0716	24.064	0
2023-08-09 21:52:08	24.064	24.0697	24.064	0
2023-08-09 21:57:08	24.064	24.0697	24.064	0
2023-08-09 22:02:09	24.046	24.066	24.046	0
2023-08-09 22:07:10	24.064	24.0641	24.064	0
2023-08-09 22:12:10	24.046	24.0604	24.046	0
2023-08-09 22:17:11	24.064	24.0604	24.064	0
2023-08-09 22:22:11	24.064	24.0604	24.064	0
2023-08-09 22:27:12	24.064	24.0604	24.064	0
2023-08-09 22:32:11	24.064	24.0604	24.064	0
2023-08-09 22:37:12	24.046	24.0586	24.046	0
2023-08-09 22:42:12	24.064	24.0586	24.064	0
2023-08-09 22:47:12	24.064	24.0586	24.064	0
2023-08-09 22:52:10	24.027	24.0567	24.027	0
2023-08-09 22:57:08	24.064	24.0567	24.064	0
2023-08-09 23:02:08	24.046	24.0567	24.046	0
2023-08-09 23:07:08	24.046	24.0549	24.046	0
2023-08-09 23:12:11	24.064	24.0549	24.064	0
2023-08-09 23:17:11	24.046	24.0531	24.046	0
2023-08-09 23:22:12	24.046	24.0513	24.046	0
2023-08-09 23:27:12	24.064	24.0531	24.064	0
2023-08-09 23:32:12	24.046	24.0513	24.046	0
2023-08-09 23:37:12	24.027	24.0476	24.027	0
2023-08-09 23:42:14	24.046	24.0495	24.046	0
2023-08-09 23:47:15	24.046	24.0477	24.046	0
2023-08-09 23:52:12	24.046	24.0477	24.046	0
2023-08-09 23:57:13	24.046	24.0477	24.046	0
2023-08-10 00:02:13	24.046	24.0459	24.046	0
2023-08-10 00:07:14	24.046	24.0459	24.046	0
2023-08-10 00:12:14	24.046	24.0459	24.046	0
2023-08-10 00:17:16	24.046	24.0441	24.046	0
2023-08-10 00:22:19	24.046	24.0441	24.046	0
2023-08-10 00:27:20	24.027	24.0441	24.027	0
2023-08-10 00:32:14	24.027	24.0422	24.027	0
2023-08-10 00:37:14	24.027	24.0403	24.027	0
2023-08-10 00:42:15	24.027	24.0384	24.027	0
2023-08-10 00:47:15	24.046	24.0384	24.046	0
2023-08-10 00:52:14	24.027	24.0365	24.027	0
2023-08-10 00:57:14	24.046	24.0365	24.046	0
2023-08-10 01:02:14	24.027	24.0346	24.027	0
2023-08-10 01:07:14	24.027	24.0327	24.027	0
2023-08-10 01:12:16	24.046	24.0327	24.046	0
2023-08-10 01:17:17	24.027	24.0327	24.027	0
2023-08-10 01:22:17	24.027	24.0327	24.027	0
2023-08-10 01:27:17	24.027	24.0327	24.027	0
2023-08-10 01:32:19	24.027	24.0327	24.027	0
2023-08-10 01:37:21	24.027	24.0308	24.027	0
2023-08-10 01:42:22	24.008	24.0289	24.008	0
2023-08-10 01:47:23	24.027	24.027	24.027	0
2023-08-10 01:52:16	24.027	24.027	24.027	0
2023-08-10 01:57:16	24.027	24.027	24.027	0
2023-08-10 02:02:16	24.027	24.0251	24.027	0
2023-08-10 02:07:17	24.027	24.0251	24.027	0
2023-08-10 02:12:17	24.027	24.0251	24.027	0
2023-08-10 02:17:18	24.027	24.0251	24.027	0
2023-08-10 02:22:18	24.008	24.0232	24.008	0
2023-08-10 02:27:18	24.008	24.0213	24.008	0
2023-08-10 02:32:18	24.008	24.0213	24.008	0
2023-08-10 02:37:20	24.008	24.0194	24.008	0
2023-08-10 02:42:21	24.008	24.0175	24.008	0
2023-08-10 02:47:21	24.008	24.0156	24.008	0
2023-08-10 02:52:17	24.008	24.0137	24.008	0
2023-08-10 02:57:18	24.008	24.0118	24.008	0
2023-08-10 03:02:18	24.008	24.0099	24.008	0
2023-08-10 03:07:18	24.008	24.008	24.008	0
2023-08-10 03:12:20	24.008	24.008	24.008	0
2023-08-10 03:17:21	24.008	24.008	24.008	0
2023-08-10 03:22:21	23.989	24.0061	23.989	0
2023-08-10 03:27:22	23.989	24.0042	23.989	0
2023-08-10 03:28:20	24.008	24.0042	24.008	0
2023-08-10 03:33:20	24.008	24.0042	24.008	0
2023-08-10 03:38:21	23.989	24.0023	23.989	0
2023-08-10 03:43:21	23.989	24.0004	23.989	0
2023-08-10 03:48:23	24.008	24.0004	24.008	0
2023-08-10 03:52:19	23.989	23.9985	23.989	0
2023-08-10 03:57:19	23.989	23.9966	23.989	0
2023-08-10 04:02:20	23.989	23.9947	23.989	0
2023-08-10 04:07:20	23.989	23.9947	23.989	0
2023-08-10 04:12:22	23.989	23.9947	23.989	0
2023-08-10 04:17:23	23.989	23.9928	23.989	0
2023-08-10 04:22:23	23.989	23.9909	23.989	0
2023-08-10 04:24:41	23.989	23.9909	23.989	0
2023-08-10 04:29:42	23.989	23.9909	23.989	0
2023-08-10 04:34:44	23.989	23.989	23.989	0
2023-08-10 04:39:45	23.992	23.9893	23.992	0
2023-08-10 04:44:44	23.989	23.9893	23.989	0
2023-08-10 04:49:45	23.992	23.9896	23.992	0
2023-08-10 04:52:21	23.992	23.9899	23.992	0
2023-08-10 04:57:22	23.992	23.9902	23.992	0
2023-08-10 05:02:23	23.992	23.9905	23.992	0
2023-08-10 05:07:23	23.992	23.9908	23.992	0
2023-08-10 05:12:23	23.992	23.9911	23.992	0
2023-08-10 05:17:23	23.973	23.9895	23.973	0
2023-08-10 05:22:24	23.954	23.986	23.954	0
2023-08-10 05:27:25	23.879	23.9747	23.879	0
2023-08-10 05:32:24	23.842	23.96	23.842	0
2023-08-10 05:37:25	23.842	23.945	23.842	0
2023-08-10 05:42:26	23.86	23.9318	23.86	0
2023-08-10 05:47:26	23.86	23.9186	23.86	0
2023-08-10 05:52:23	23.879	23.9073	23.879	0
2023-08-10 05:57:23	23.879	23.896	23.879	0
2023-08-10 06:02:23	23.879	23.8847	23.879	0
2023-08-10 06:07:24	23.879	23.8753	23.879	0
2023-08-10 06:12:26	23.898	23.8697	23.898	0
2023-08-10 06:17:26	23.898	23.8716	23.898	0
2023-08-10 06:22:27	23.917	23.8791	23.917	0
2023-08-10 06:27:27	23.917	23.8866	23.917	0
2023-08-10 06:32:26	23.917	23.8923	23.917	0
2023-08-10 06:37:26	23.917	23.898	23.917	0
2023-08-10 06:42:27	23.917	23.9018	23.917	0
2023-08-10 06:47:27	23.936	23.9075	23.936	0
2023-08-10 06:52:24	23.898	23.9094	23.898	0
2023-08-10 06:57:25	23.917	23.9132	23.917	0
2023-08-10 07:02:25	23.917	23.9151	23.917	0
2023-08-10 07:07:26	23.898	23.9151	23.898	0
2023-08-10 07:12:25	23.917	23.9151	23.917	0
2023-08-10 07:17:26	23.917	23.9151	23.917	0
2023-08-10 07:22:27	23.917	23.9151	23.917	0
2023-08-10 07:27:27	23.917	23.9151	23.917	0
2023-08-10 07:32:26	23.936	23.917	23.936	0
2023-08-10 07:37:26	23.917	23.9151	23.917	0
2023-08-10 07:46:52	23.917	23.917	23.917	0
2023-08-10 07:51:52	23.917	23.917	23.917	0
2023-08-10 07:52:26	23.917	23.917	23.917	0
2023-08-10 07:57:27	23.936	23.9208	23.936	0
2023-08-10 08:02:27	23.936	23.9227	23.936	0
2023-08-10 08:07:27	23.917	23.9227	23.917	0
2023-08-10 08:12:29	23.898	23.9208	23.898	0
2023-08-10 08:17:31	23.898	23.9189	23.898	0
2023-08-10 08:22:32	23.86	23.9113	23.86	0
2023-08-10 08:27:32	23.879	23.9075	23.879	0
2023-08-10 08:32:31	23.879	23.9037	23.879	0
2023-08-10 08:37:31	23.879	23.8999	23.879	0
2023-08-10 08:42:32	23.879	23.8961	23.879	0
2023-08-10 08:47:32	23.898	23.8923	23.898	0
2023-08-10 08:52:28	23.879	23.8866	23.879	0
2023-08-10 08:57:28	23.879	23.8828	23.879	0
2023-08-10 09:02:29	23.86	23.879	23.86	0
2023-08-10 09:04:29	23.823	23.8715	23.823	0
2023-08-10 09:04:54	23.823	23.8678	23.823	0
2023-08-10 09:05:20	23.823	23.8622	23.823	0
2023-08-10 09:05:37	23.842	23.8585	23.842	0
2023-08-10 09:05:50	23.823	23.8529	23.823	0
2023-08-10 09:06:03	23.823	23.8473	23.823	0
2023-08-10 09:06:10	23.823	23.8398	23.823	0
2023-08-10 09:06:18	23.804	23.8323	23.804	0
2023-08-10 09:06:26	23.804	23.8248	23.804	0
2023-08-10 09:06:31	23.823	23.8211	23.823	0
2023-08-10 09:06:39	23.804	23.8192	23.804	0
2023-08-10 09:06:44	23.823	23.8192	23.823	0
2023-08-10 09:06:51	23.804	23.8173	23.804	0
2023-08-10 09:06:56	23.823	23.8154	23.823	0
2023-08-10 09:07:02	23.823	23.8154	23.823	0
2023-08-10 09:07:04	23.823	23.8154	23.823	0
2023-08-10 09:07:09	23.804	23.8135	23.804	0
2023-08-10 09:07:17	23.785	23.8116	23.785	0
2023-08-10 09:07:22	23.823	23.8135	23.823	0
2023-08-10 09:07:32	23.804	23.8116	23.804	0
2023-08-10 09:07:40	23.804	23.8116	23.804	0
2023-08-10 09:07:48	23.804	23.8097	23.804	0
2023-08-10 09:07:55	23.785	23.8078	23.785	0
2023-08-10 09:08:01	23.804	23.8059	23.804	0
2023-08-10 09:08:06	23.804	23.804	23.804	0
2023-08-10 09:08:13	23.804	23.8021	23.804	0
2023-08-10 09:08:21	23.804	23.8021	23.804	0
2023-08-10 09:08:26	23.804	23.804	23.804	0
2023-08-10 09:08:34	23.804	23.8021	23.804	0
2023-08-10 09:08:39	23.804	23.8021	23.804	0
2023-08-10 09:08:44	23.804	23.8021	23.804	0
2023-08-10 09:08:49	23.785	23.8002	23.785	0
2023-08-10 09:08:54	23.804	23.8021	23.804	0
2023-08-10 09:08:59	23.785	23.8002	23.785	0
2023-08-10 09:09:02	23.804	23.8002	23.804	0
2023-08-10 09:09:07	23.804	23.8002	23.804	0
2023-08-10 09:09:12	23.804	23.8002	23.804	0
2023-08-10 09:09:17	23.804	23.8002	23.804	0
2023-08-10 09:09:22	23.804	23.8002	23.804	0
2023-08-10 09:09:25	23.804	23.8002	23.804	0
2023-08-10 09:09:30	23.804	23.8002	23.804	0
2023-08-10 09:09:35	23.804	23.8021	23.804	0
2023-08-10 09:09:40	23.804	23.8021	23.804	0
2023-08-10 09:09:45	23.804	23.804	23.804	0
2023-08-10 09:09:50	23.804	23.804	23.804	0
2023-08-10 09:09:53	23.804	23.804	23.804	0
2023-08-10 09:09:58	23.785	23.8021	23.785	0
2023-08-10 09:10:03	23.804	23.8021	23.804	0
2023-08-10 09:10:06	23.785	23.8002	23.785	0
2023-08-10 09:10:11	23.785	23.7983	23.785	0
2023-08-10 09:10:16	23.804	23.7983	23.804	0
2023-08-10 09:10:24	23.804	23.7983	23.804	0
2023-08-10 09:10:31	23.788	23.7967	23.788	0
2023-08-10 09:10:39	23.807	23.797	23.807	0
2023-08-10 09:10:44	23.807	23.7973	23.807	0
2023-08-10 09:10:49	23.788	23.7957	23.788	0
2023-08-10 09:10:54	23.807	23.7979	23.807	0
2023-08-10 09:10:59	23.807	23.7982	23.807	0
2023-08-10 09:11:07	23.788	23.7985	23.788	0
2023-08-10 09:11:12	23.788	23.7988	23.788	0
2023-08-10 09:11:17	23.788	23.7972	23.788	0
2023-08-10 09:11:22	23.788	23.7956	23.788	0
2023-08-10 09:11:28	23.788	23.7956	23.788	0
2023-08-10 09:11:33	23.807	23.7956	23.807	0
2023-08-10 09:11:38	23.788	23.7937	23.788	0
2023-08-10 09:11:43	23.788	23.7937	23.788	0
2023-08-10 09:11:48	23.788	23.7918	23.788	0
2023-08-10 09:11:53	23.788	23.7899	23.788	0
2023-08-10 09:11:56	23.807	23.7918	23.807	0
2023-08-10 09:12:03	23.788	23.7918	23.788	0
2023-08-10 09:12:08	23.788	23.7918	23.788	0
2023-08-10 09:12:13	23.788	23.7918	23.788	0
2023-08-10 09:12:16	23.788	23.7918	23.788	0
2023-08-10 09:12:21	23.788	23.7899	23.788	0
2023-08-10 09:12:31	23.769	23.788	23.769	0
2023-08-10 09:12:33	23.769	23.7861	23.769	0
2023-08-10 09:12:38	23.769	23.7842	23.769	0
2023-08-10 09:12:43	23.769	23.7823	23.769	0
2023-08-10 09:12:46	23.769	23.7785	23.769	0
2023-08-10 09:12:51	23.769	23.7766	23.769	0
2023-08-10 09:12:56	23.788	23.7766	23.788	0
2023-08-10 09:13:01	23.75	23.7728	23.75	0
2023-08-10 09:13:07	23.788	23.7728	23.788	0
2023-08-10 09:13:12	23.788	23.7728	23.788	0
2023-08-10 09:13:17	23.769	23.7728	23.769	0
2023-08-10 09:13:19	23.769	23.7728	23.769	0
2023-08-10 09:13:24	23.769	23.7728	23.769	0
2023-08-10 09:13:29	23.769	23.7728	23.769	0
2023-08-10 09:13:37	23.769	23.7728	23.769	0
2023-08-10 09:13:42	23.769	23.7728	23.769	0
2023-08-10 09:13:47	23.769	23.7709	23.769	0
2023-08-10 09:13:55	23.769	23.7728	23.769	0
2023-08-10 09:14:00	23.769	23.7709	23.769	0
2023-08-10 09:14:05	23.769	23.769	23.769	0
2023-08-10 09:14:10	23.769	23.769	23.769	0
2023-08-10 09:14:18	23.769	23.769	23.769	0
2023-08-10 09:14:23	23.769	23.769	23.769	0
2023-08-10 09:14:28	23.769	23.769	23.769	0
2023-08-10 09:14:33	23.769	23.769	23.769	0
2023-08-10 09:14:38	23.769	23.769	23.769	0
2023-08-10 09:14:43	23.769	23.769	23.769	0
2023-08-10 09:14:46	23.788	23.7709	23.788	0
2023-08-10 09:14:51	23.75	23.769	23.75	0
2023-08-10 09:14:54	23.75	23.7671	23.75	0
2023-08-10 09:14:59	23.769	23.7671	23.769	0
2023-08-10 09:15:04	23.769	23.7671	23.769	0
2023-08-10 09:15:09	23.754	23.7656	23.754	0
2023-08-10 09:15:14	23.772	23.7659	23.772	0
2023-08-10 09:15:19	23.772	23.7662	23.772	0
2023-08-10 09:15:22	23.772	23.7665	23.772	0
2023-08-10 09:15:27	23.772	23.7668	23.772	0
2023-08-10 09:15:30	23.772	23.7652	23.772	0
2023-08-10 09:15:35	23.754	23.7656	23.754	0
2023-08-10 09:15:40	23.772	23.7678	23.772	0
2023-08-10 09:15:45	23.772	23.7681	23.772	0
2023-08-10 09:15:50	23.754	23.7666	23.754	0
2023-08-10 09:15:53	23.754	23.7666	23.754	0
2023-08-10 09:15:58	23.754	23.7648	23.754	0
2023-08-10 09:16:03	23.754	23.763	23.754	0
2023-08-10 09:16:08	23.754	23.7612	23.754	0
2023-08-10 09:16:13	23.735	23.7575	23.735	0
2023-08-10 09:16:18	23.754	23.7557	23.754	0
2023-08-10 09:16:21	23.754	23.7557	23.754	0
2023-08-10 09:16:26	23.735	23.752	23.735	0
2023-08-10 09:16:31	23.772	23.752	23.772	0
2023-08-10 09:16:36	23.754	23.752	23.754	0
2023-08-10 09:16:41	23.754	23.752	23.754	0
2023-08-10 09:16:44	23.754	23.752	23.754	0
2023-08-10 09:16:49	23.754	23.752	23.754	0
2023-08-10 09:16:54	23.754	23.752	23.754	0
2023-08-10 09:16:57	23.735	23.752	23.735	0
2023-08-10 09:17:02	23.754	23.752	23.754	0
2023-08-10 09:17:07	23.754	23.752	23.754	0
2023-08-10 09:17:12	23.754	23.7539	23.754	0
2023-08-10 09:17:15	23.754	23.7521	23.754	0
2023-08-10 09:17:18	23.735	23.7502	23.735	0
2023-08-10 09:17:20	23.735	23.7483	23.735	0
2023-08-10 09:17:23	23.735	23.7464	23.735	0
2023-08-10 09:17:28	23.735	23.7445	23.735	0
2023-08-10 09:17:33	23.754	23.7445	23.754	0
2023-08-10 09:17:38	23.735	23.7445	23.735	0
2023-08-10 09:17:43	23.735	23.7426	23.735	0
2023-08-10 09:17:48	23.716	23.7388	23.716	0
2023-08-10 09:17:51	23.735	23.7369	23.735	0
2023-08-10 09:17:56	23.735	23.735	23.735	0
2023-08-10 09:17:59	23.735	23.735	23.735	0
2023-08-10 09:18:01	23.735	23.735	23.735	0
2023-08-10 09:18:06	23.735	23.735	23.735	0
2023-08-10 09:18:11	23.735	23.735	23.735	0
2023-08-10 09:18:14	23.735	23.7331	23.735	0
2023-08-10 09:18:19	23.738	23.7334	23.738	0
2023-08-10 09:18:24	23.738	23.7337	23.738	0
2023-08-10 09:18:29	23.738	23.7359	23.738	0
2023-08-10 09:18:34	23.738	23.7362	23.738	0
2023-08-10 09:18:39	23.738	23.7365	23.738	0
2023-08-10 09:18:42	23.738	23.7368	23.738	0
2023-08-10 09:18:47	23.719	23.7352	23.719	0
2023-08-10 09:18:52	23.738	23.7355	23.738	0
2023-08-10 09:18:55	23.738	23.7358	23.738	0
2023-08-10 09:18:57	23.738	23.7361	23.738	0
2023-08-10 09:19:00	23.738	23.7361	23.738	0
2023-08-10 09:19:05	23.738	23.7361	23.738	0
2023-08-10 09:19:10	23.738	23.7361	23.738	0
2023-08-10 09:19:15	23.738	23.7361	23.738	0
2023-08-10 09:19:18	23.738	23.7361	23.738	0
2023-08-10 09:19:23	23.719	23.7342	23.719	0
2023-08-10 09:19:28	23.738	23.7361	23.738	0
2023-08-10 09:19:33	23.738	23.7361	23.738	0
2023-08-10 09:19:38	23.719	23.7342	23.719	0
2023-08-10 09:19:43	23.719	23.7323	23.719	0
2023-08-10 09:19:46	23.719	23.7304	23.719	0
2023-08-10 09:19:51	23.738	23.7304	23.738	0
2023-08-10 09:19:56	23.719	23.7285	23.719	0
2023-08-10 09:20:01	23.719	23.7266	23.719	0
2023-08-10 09:20:06	23.738	23.7266	23.738	0
2023-08-10 09:20:09	23.738	23.7285	23.738	0
2023-08-10 09:20:14	23.719	23.7266	23.719	0
2023-08-10 09:20:19	23.738	23.7266	23.738	0
2023-08-10 09:20:22	23.719	23.7266	23.719	0
2023-08-10 09:20:24	23.719	23.7266	23.719	0
2023-08-10 09:20:27	23.719	23.7266	23.719	0
2023-08-10 09:20:32	23.719	23.7247	23.719	0
2023-08-10 09:20:37	23.719	23.7247	23.719	0
2023-08-10 09:20:42	23.719	23.7247	23.719	0
2023-08-10 09:20:45	23.719	23.7228	23.719	0
2023-08-10 09:20:50	23.719	23.7209	23.719	0
2023-08-10 09:20:55	23.719	23.7209	23.719	0
2023-08-10 09:21:00	23.719	23.719	23.719	0
2023-08-10 09:21:05	23.719	23.719	23.719	0
2023-08-10 09:21:08	23.719	23.719	23.719	0
2023-08-10 09:21:13	23.719	23.719	23.719	0
2023-08-10 09:21:18	23.719	23.719	23.719	0
2023-08-10 09:21:23	23.7	23.7171	23.7	0
2023-08-10 09:21:28	23.703	23.7155	23.703	0
2023-08-10 09:21:31	23.703	23.7139	23.703	0
2023-08-10 09:21:36	23.703	23.7123	23.703	0
2023-08-10 09:21:41	23.722	23.7126	23.722	0
2023-08-10 09:21:43	23.722	23.7129	23.722	0
2023-08-10 09:21:49	23.703	23.7113	23.703	0
2023-08-10 09:21:51	23.722	23.7116	23.722	0
2023-08-10 09:21:54	23.722	23.7119	23.722	0
2023-08-10 09:21:59	23.703	23.7103	23.703	0
2023-08-10 09:22:01	23.703	23.7106	23.703	0
2023-08-10 09:22:04	23.703	23.7106	23.703	0
2023-08-10 09:22:09	23.722	23.7125	23.722	0
2023-08-10 09:22:14	23.703	23.7125	23.703	0
2023-08-10 09:22:19	23.703	23.7106	23.703	0
2023-08-10 09:22:22	23.703	23.7087	23.703	0
2023-08-10 09:22:27	23.703	23.7087	23.703	0
2023-08-10 09:22:30	23.703	23.7068	23.703	0
2023-08-10 09:22:35	23.722	23.7068	23.722	0
2023-08-10 09:22:40	23.722	23.7087	23.722	0
2023-08-10 09:22:45	23.722	23.7106	23.722	0
2023-08-10 09:22:50	23.722	23.7125	23.722	0
2023-08-10 09:22:53	23.722	23.7125	23.722	0
2023-08-10 09:22:58	23.703	23.7125	23.703	0
2023-08-10 09:23:03	23.722	23.7144	23.722	0
2023-08-10 09:23:08	23.703	23.7144	23.703	0
2023-08-10 09:23:13	23.703	23.7144	23.703	0
2023-08-10 09:23:16	23.703	23.7144	23.703	0
2023-08-10 09:23:21	23.703	23.7125	23.703	0
2023-08-10 09:23:24	23.703	23.7106	23.703	0
2023-08-10 09:23:29	23.703	23.7087	23.703	0
2023-08-10 09:23:34	23.722	23.7087	23.722	0
2023-08-10 09:23:39	23.703	23.7068	23.703	0
2023-08-10 09:23:44	23.684	23.7049	23.684	0
2023-08-10 09:23:47	23.703	23.703	23.703	0
2023-08-10 09:23:52	23.703	23.703	23.703	0
2023-08-10 09:24:02	23.703	23.703	23.703	0
2023-08-10 09:24:10	23.703	23.703	23.703	0
2023-08-10 09:24:25	23.703	23.703	23.703	0
2023-08-10 09:24:41	23.703	23.703	23.703	0
2023-08-10 09:25:04	23.684	23.7011	23.684	0
2023-08-10 09:25:37	23.684	23.6973	23.684	0
2023-08-10 09:26:53	23.684	23.6954	23.684	0
2023-08-10 09:29:24	23.647	23.6917	23.647	0
2023-08-10 09:32:31	23.647	23.6861	23.647	0
2023-08-10 09:35:47	23.647	23.6805	23.647	0
2023-08-10 09:40:38	23.647	23.6749	23.647	0
2023-08-10 09:42:14	23.666	23.6712	23.666	0
2023-08-10 09:46:52	23.666	23.6675	23.666	0
2023-08-10 09:51:53	23.684	23.6656	23.684	0
2023-08-10 09:52:30	23.666	23.6638	23.666	0
2023-08-10 09:57:30	23.684	23.6638	23.684	0
2023-08-10 10:02:30	23.684	23.6638	23.684	0
2023-08-10 10:07:31	23.703	23.6694	23.703	0
2023-08-10 10:12:33	23.703	23.675	23.703	0
2023-08-10 10:17:34	23.722	23.6825	23.722	0
2023-08-10 10:22:34	23.722	23.69	23.722	0
2023-08-10 10:27:37	23.722	23.6956	23.722	0
2023-08-10 10:32:34	23.722	23.7012	23.722	0
2023-08-10 10:37:35	23.76	23.7088	23.76	0
2023-08-10 10:42:35	23.779	23.7201	23.779	0
2023-08-10 10:47:37	23.779	23.7296	23.779	0
2023-08-10 10:52:32	23.779	23.7391	23.779	0
2023-08-10 10:57:32	23.798	23.7486	23.798	0
2023-08-10 11:02:35	23.779	23.7562	23.779	0
2023-08-10 11:07:35	23.798	23.7638	23.798	0
2023-08-10 11:12:35	23.798	23.7714	23.798	0
2023-08-10 11:17:35	23.817	23.7809	23.817	0
2023-08-10 11:22:36	23.817	23.7904	23.817	0
2023-08-10 11:27:37	23.817	23.7961	23.817	0
2023-08-10 11:32:36	23.835	23.8017	23.835	0
2023-08-10 11:37:36	23.835	23.8073	23.835	0
2023-08-10 11:42:37	23.835	23.8129	23.835	0
2023-08-10 11:47:37	23.854	23.8185	23.854	0
2023-08-10 11:55:58	23.854	23.826	23.854	0
2023-08-10 12:00:59	23.854	23.8316	23.854	0
2023-08-10 12:05:59	23.873	23.8391	23.873	0
2023-08-10 12:11:00	23.854	23.8428	23.854	0
2023-08-10 12:12:00	---
2023-08-10 14:59:43	23.873	23.8484	23.873	0
2023-08-10 15:04:44	23.873	23.854	23.873	0
2023-08-10 15:17:41	23.873	23.8578	23.873	0
2023-08-10 15:25:27	23.892	23.8635	23.892	0
2023-08-10 15:34:08	23.873	23.8673	23.873	0
2023-08-10 15:39:09	23.873	23.8692	23.873	0
2023-08-10 15:44:10	23.873	23.8711	23.873	0
2023-08-10 15:49:11	23.892	23.8749	23.892	0
2023-08-10 15:54:10	23.892	23.8768	23.892	0
2023-08-10 15:59:11	23.892	23.8806	23.892	0
2023-08-10 16:04:11	23.873	23.8806	23.873	0
2023-08-10 16:09:12	23.873	23.8806	23.873	0
2023-08-10 16:14:12	23.873	23.8806	23.873	0
2023-08-10 16:19:12	23.892	23.8806	23.892	0
2023-08-10 16:24:12	23.892	23.8825	23.892	0
2023-08-10 16:29:13	23.892	23.8844	23.892	0
2023-08-10 16:33:02	23.892	23.8863	23.892	0
2023-08-10 16:38:02	23.873	23.8844	23.873	0
2023-08-10 16:43:03	23.892	23.8844	23.892	0
2023-08-10 16:48:03	23.892	23.8844	23.892	0
2023-08-10 16:53:05	23.873	23.8844	23.873	0
2023-08-10 16:58:07	23.873	23.8844	23.873	0
2023-08-10 17:03:08	23.873	23.8844	23.873	0
2023-08-10 17:08:09	23.873	23.8825	23.873	0
2023-08-10 17:13:06	23.873	23.8806	23.873	0
2023-08-10 17:18:06	23.873	23.8787	23.873	0
2023-08-10 17:23:07	23.873	23.8768	23.873	0
2023-08-10 17:28:07	23.873	23.8768	23.873	0
2023-08-10 17:33:04	23.873	23.8749	23.873	0
2023-08-10 17:38:04	23.892	23.8749	23.892	0
2023-08-10 17:43:05	23.873	23.8749	23.873	0
2023-08-10 17:48:06	23.873	23.8749	23.873	0
2023-08-10 17:53:05	23.873	23.8749	23.873	0
2023-08-10 17:56:14	23.892	23.8768	23.892	0
2023-08-10 18:01:16	23.873	23.8768	23.873	0
2023-08-10 18:06:16	23.873	23.8768	23.873	0
2023-08-10 18:11:16	23.873	23.8768	23.873	0
2023-08-10 18:16:16	23.873	23.8768	23.873	0
2023-08-10 18:21:16	23.892	23.8787	23.892	0
2023-08-10 18:26:17	23.892	23.8787	23.892	0
2023-08-10 18:31:19	23.873	23.8787	23.873	0
2023-08-10 18:33:06	23.892	23.8806	23.892	0
2023-08-10 18:38:06	23.873	23.8806	23.873	0
2023-08-10 18:43:06	23.873	23.8787	23.873	0
2023-08-10 18:48:06	23.873	23.8787	23.873	0
2023-08-10 18:53:08	23.873	23.8787	23.873	0
2023-08-10 18:58:09	23.873	23.8787	23.873	0
2023-08-10 19:03:09	23.892	23.8806	23.892	0
2023-08-10 19:08:10	23.873	23.8787	23.873	0
2023-08-10 19:13:09	23.873	23.8768	23.873	0
2023-08-10 19:18:10	23.892	23.8787	23.892	0
2023-08-10 19:23:11	23.873	23.8768	23.873	0
2023-08-10 19:28:11	23.873	23.8768	23.873	0
2023-08-10 19:33:07	23.892	23.8787	23.892	0
2023-08-10 19:38:08	23.892	23.8806	23.892	0
2023-08-10 19:43:08	23.892	23.8825	23.892	0
2023-08-10 19:48:09	23.873	23.8825	23.873	0
2023-08-10 19:53:10	23.892	23.8825	23.892	0
2023-08-10 19:58:13	23.873	23.8825	23.873	0
2023-08-10 20:03:13	23.873	23.8825	23.873	0
2023-08-10 20:08:14	23.873	23.8806	23.873	0
2023-08-10 20:13:11	23.873	23.8806	23.873	0
2023-08-10 20:18:11	23.873	23.8806	23.873	0
2023-08-10 20:23:12	23.873	23.8787	23.873	0
2023-08-10 20:28:13	23.854	23.8749	23.854	0
2023-08-10 20:33:09	23.854	23.8711	23.854	0
2023-08-10 20:38:10	23.873	23.8711	23.873	0
2023-08-10 20:43:11	23.873	23.8692	23.873	0
2023-08-10 20:48:11	23.854	23.8673	23.854	0
2023-08-10 20:53:11	23.854	23.8654	23.854	0
2023-08-10 20:58:11	23.854	23.8635	23.854	0
2023-08-10 21:03:12	23.854	23.8616	23.854	0
2023-08-10 21:08:14	23.854	23.8597	23.854	0
2023-08-10 21:13:11	23.873	23.8597	23.873	0
2023-08-10 21:18:12	23.854	23.8597	23.854	0
2023-08-10 21:23:12	23.854	23.8597	23.854	0
2023-08-10 21:28:13	23.854	23.8578	23.854	0
2023-08-10 21:33:11	23.854	23.8559	23.854	0
2023-08-10 21:38:12	23.854	23.8559	23.854	0
2023-08-10 21:43:12	23.854	23.8559	23.854	0
2023-08-10 21:48:14	23.873	23.8578	23.873	0
2023-08-10 21:53:14	23.854	23.8578	23.854	0
2023-08-10 21:58:14	23.854	23.8578	23.854	0
2023-08-10 22:03:15	23.854	23.8559	23.854	0
2023-08-10 22:08:15	23.854	23.8559	23.854	0
2023-08-10 22:13:15	23.854	23.8559	23.854	0
2023-08-10 22:18:17	23.854	23.8559	23.854	0
2023-08-10 22:23:18	23.854	23.8559	23.854	0
2023-08-10 22:28:19	23.873	23.8578	23.873	0
2023-08-10 22:33:13	23.854	23.8578	23.854	0
2023-08-10 22:38:13	23.873	23.8578	23.873	0
2023-08-10 22:40:05	23.854	23.8578	23.854	0
2023-08-10 22:45:05	23.854	23.8578	23.854	0
2023-08-10 22:50:06	23.854	23.8578	23.854	0
2023-08-10 22:55:06	23.854	23.8578	23.854	0
2023-08-10 23:00:08	23.854	23.8578	23.854	0
2023-08-10 23:05:08	23.854	23.8578	23.854	0
2023-08-10 23:10:09	23.835	23.8559	23.835	0
2023-08-10 23:15:09	23.854	23.854	23.854	0
2023-08-10 23:20:08	23.854	23.854	23.854	0
2023-08-10 23:25:09	23.854	23.8521	23.854	0
2023-08-10 23:30:09	23.854	23.8521	23.854	0
2023-08-10 23:33:16	23.854	23.8521	23.854	0
2023-08-10 23:38:16	23.854	23.8521	23.854	0
2023-08-10 23:43:19	23.854	23.8521	23.854	0
2023-08-10 23:48:19	23.854	23.8521	23.854	0
2023-08-10 23:53:19	23.854	23.8521	23.854	0
2023-08-10 23:58:19	23.854	23.854	23.854	0
2023-08-11 00:03:20	23.835	23.8521	23.835	0
2023-08-11 00:08:20	23.835	23.8502	23.835	0
2023-08-11 00:13:19	23.835	23.8483	23.835	0
2023-08-11 00:18:20	23.835	23.8464	23.835	0
2023-08-11 00:23:20	23.835	23.8445	23.835	0
2023-08-11 00:28:22	23.835	23.8426	23.835	0
2023-08-11 00:33:17	23.854	23.8426	23.854	0
2023-08-11 00:38:17	23.835	23.8407	23.835	0
2023-08-11 00:43:18	23.835	23.8388	23.835	0
2023-08-11 00:48:18	23.835	23.8369	23.835	0
2023-08-11 00:53:20	23.835	23.8369	23.835	0
2023-08-11 00:58:21	23.854	23.8388	23.854	0
2023-08-11 01:03:21	23.835	23.8388	23.835	0
2023-08-11 01:04:41	23.835	23.8388	23.835	0
2023-08-11 01:09:41	23.835	23.8388	23.835	0
2023-08-11 01:14:42	23.835	23.8388	23.835	0
2023-08-11 01:19:42	23.835	23.8369	23.835	0
2023-08-11 01:24:44	23.835	23.8369	23.835	0
2023-08-11 01:29:45	23.835	23.8369	23.835	0
2023-08-11 01:33:19	23.835	23.8369	23.835	0
2023-08-11 01:38:20	23.835	23.8369	23.835	0
2023-08-11 01:43:22	23.835	23.835	23.835	0
2023-08-11 01:48:23	23.835	23.835	23.835	0
2023-08-11 01:53:22	23.835	23.835	23.835	0
2023-08-11 01:58:22	23.835	23.835	23.835	0
2023-08-11 02:03:24	23.817	23.8332	23.817	0
2023-08-11 02:08:24	23.835	23.8332	23.835	0
2023-08-11 02:13:24	23.817	23.8314	23.817	0
2023-08-11 02:18:24	23.817	23.8296	23.817	0
2023-08-11 02:23:25	23.817	23.8278	23.817	0
2023-08-11 02:28:25	23.835	23.8278	23.835	0
2023-08-11 02:30:12	23.817	23.826	23.817	0
2023-08-11 02:33:21	23.817	23.8242	23.817	0
2023-08-11 02:38:21	23.835	23.8242	23.835	0
2023-08-11 02:43:22	23.835	23.8242	23.835	0
2023-08-11 02:48:22	23.817	23.8242	23.817	0
2023-08-11 02:53:22	23.817	23.8224	23.817	0
2023-08-11 02:58:22	23.817	23.8224	23.817	0
2023-08-11 03:03:22	23.817	23.8224	23.817	0
2023-08-11 03:08:23	23.835	23.8242	23.835	0
2023-08-11 03:13:23	23.835	23.8242	23.835	0
2023-08-11 03:18:23	23.835	23.826	23.835	0
2023-08-11 03:23:24	23.817	23.826	23.817	0
2023-08-11 03:28:24	23.817	23.8242	23.817	0
2023-08-11 03:33:23	23.817	23.8224	23.817	0
2023-08-11 03:38:24	23.817	23.8224	23.817	0
2023-08-11 03:43:24	23.817	23.8224	23.817	0
2023-08-11 03:48:24	23.817	23.8224	23.817	0
2023-08-11 03:53:24	23.817	23.8224	23.817	0
2023-08-11 03:58:24	23.817	23.8206	23.817	0
2023-08-11 04:03:27	23.798	23.8169	23.798	0
2023-08-11 04:08:29	23.798	23.8132	23.798	0
2023-08-11 04:13:26	23.798	23.8113	23.798	0
2023-08-11 04:18:27	23.798	23.8094	23.798	0
2023-08-11 04:23:27	23.817	23.8094	23.817	0
2023-08-11 04:28:28	23.798	23.8075	23.798	0
2023-08-11 04:33:24	23.817	23.8075	23.817	0
2023-08-11 04:38:27	23.798	23.8056	23.798	0
2023-08-11 04:43:27	23.798	23.8037	23.798	0
2023-08-11 04:48:29	23.798	23.8018	23.798	0
2023-08-11 04:49:43	23.798	23.8018	23.798	0
2023-08-11 04:54:44	23.798	23.8018	23.798	0
2023-08-11 04:59:45	23.798	23.8018	23.798	0
2023-08-11 05:04:46	23.817	23.8037	23.817	0
2023-08-11 05:09:45	23.798	23.8018	23.798	0
2023-08-11 05:14:46	23.798	23.8018	23.798	0
2023-08-11 05:19:48	23.798	23.7999	23.798	0
2023-08-11 05:24:49	23.779	23.798	23.779	0
2023-08-11 05:29:47	23.798	23.798	23.798	0
2023-08-11 05:31:09	23.779	23.7961	23.779	0
2023-08-11 05:33:27	23.798	23.7961	23.798	0
2023-08-11 05:38:28	23.798	23.7961	23.798	0
2023-08-11 05:43:28	23.798	23.7961	23.798	0
2023-08-11 05:48:28	23.798	23.7942	23.798	0
2023-08-11 05:53:28	23.798	23.7942	23.798	0
2023-08-11 05:58:30	23.798	23.7942	23.798	0
2023-08-11 06:03:31	23.798	23.7942	23.798	0
2023-08-11 06:08:31	23.779	23.7942	23.779	0
2023-08-11 06:13:28	23.798	23.7942	23.798	0
2023-08-11 06:18:29	23.779	23.7942	23.779	0
2023-08-11 06:23:29	23.779	23.7923	23.779	0
2023-08-11 06:28:30	23.798	23.7923	23.798	0
2023-08-11 06:33:28	23.798	23.7923	23.798	0
2023-08-11 06:38:29	23.779	23.7904	23.779	0
2023-08-11 06:43:29	23.798	23.7904	23.798	0
2023-08-11 06:48:29	23.779	23.7885	23.779	0
2023-08-11 06:53:27	23.798	23.7885	23.798	0
2023-08-11 06:58:27	23.779	23.7885	23.779	0
2023-08-11 07:03:28	23.779	23.7866	23.779	0
2023-08-11 07:08:28	23.741	23.7828	23.741	0
2023-08-11 07:13:28	23.684	23.7733	23.684	0
2023-08-11 07:18:29	23.684	23.7619	23.684	0
2023-08-11 07:23:29	23.684	23.7505	23.684	0
2023-08-11 07:28:30	23.703	23.7429	23.703	0
2023-08-11 07:48:24	23.722	23.7353	23.722	0
2023-08-11 07:53:25	23.741	23.7315	23.741	0
2023-08-11 07:58:26	23.741	23.7258	23.741	0
2023-08-11 08:03:27	23.741	23.722	23.741	0
2023-08-11 08:08:27	23.76	23.7201	23.76	0
2023-08-11 08:13:28	23.76	23.722	23.76	0
2023-08-11 08:18:28	23.76	23.7296	23.76	0
2023-08-11 08:23:29	23.76	23.7372	23.76	0
2023-08-11 08:28:29	23.76	23.7448	23.76	0
2023-08-11 08:33:31	23.76	23.7505	23.76	0
2023-08-11 08:38:32	23.76	23.7543	23.76	0
2023-08-11 08:43:33	23.741	23.7543	23.741	0
2023-08-11 08:48:33	23.741	23.7543	23.741	0
2023-08-11 08:53:33	23.76	23.7562	23.76	0
2023-08-11 08:58:34	23.76	23.7562	23.76	0
2023-08-11 09:03:37	23.741	23.7543	23.741	0
2023-08-11 09:08:38	23.76	23.7543	23.76	0
2023-08-11 09:13:35	23.76	23.7543	23.76	0
2023-08-11 09:18:35	23.741	23.7524	23.741	0
2023-08-11 09:23:35	23.703	23.7467	23.703	0
2023-08-11 09:28:36	23.684	23.7391	23.684	0
2023-08-11 09:33:33	23.684	23.7334	23.684	0
2023-08-11 09:38:35	23.647	23.724	23.647	0
2023-08-11 09:43:35	23.59	23.707	23.59	0
2023-08-11 09:48:35	23.59	23.69	23.59	0
2023-08-11 09:53:37	23.552	23.6711	23.552	0
2023-08-11 09:58:38	23.552	23.6503	23.552	0
2023-08-11 10:03:38	23.515	23.6258	23.515	0
2023-08-11 10:04:55	23.533	23.605	23.533	0
2023-08-11 10:05:48	23.515	23.5862	23.515	0
2023-08-11 10:06:09	23.515	23.5693	23.515	0
2023-08-11 10:06:29	23.515	23.5524	23.515	0
2023-08-11 10:06:42	23.515	23.5392	23.515	0
2023-08-11 10:06:57	23.515	23.5317	23.515	0
2023-08-11 10:07:07	23.515	23.5242	23.515	0
2023-08-11 10:07:20	23.515	23.5205	23.515	0
2023-08-11 10:07:33	23.515	23.5168	23.515	0
2023-08-11 10:07:38	23.496	23.5149	23.496	0
2023-08-11 10:07:51	23.496	23.5112	23.496	0
2023-08-11 10:08:01	23.515	23.5112	23.515	0
2023-08-11 10:08:06	23.515	23.5112	23.515	0
2023-08-11 10:08:16	23.515	23.5112	23.515	0
2023-08-11 10:08:24	23.515	23.5112	23.515	0
2023-08-11 10:08:32	23.515	23.5112	23.515	0
2023-08-11 10:08:39	23.515	23.5112	23.515	0
2023-08-11 10:08:47	23.515	23.5112	23.515	0
2023-08-11 10:08:55	23.515	23.5112	23.515	0
2023-08-11 10:09:00	23.515	23.5131	23.515	0
2023-08-11 10:09:07	23.515	23.515	23.515	0
2023-08-11 10:09:15	23.515	23.515	23.515	0
2023-08-11 10:09:20	23.496	23.5131	23.496	0
2023-08-11 10:09:28	23.515	23.5131	23.515	0
2023-08-11 10:09:33	23.515	23.5131	23.515	0
2023-08-11 10:09:41	23.515	23.5131	23.515	0
2023-08-11 10:09:48	23.518	23.5134	23.518	0
2023-08-11 10:09:56	23.499	23.5118	23.499	0
2023-08-11 10:10:01	23.518	23.5121	23.518	0
2023-08-11 10:10:09	23.518	23.5124	23.518	0
2023-08-11 10:10:16	23.518	23.5127	23.518	0
2023-08-11 10:10:24	23.499	23.5111	23.499	0
2023-08-11 10:10:29	23.518	23.5133	23.518	0
2023-08-11 10:10:34	23.518	23.5136	23.518	0
2023-08-11 10:10:40	23.499	23.512	23.499	0
2023-08-11 10:10:45	23.499	23.5104	23.499	0
2023-08-11 10:10:50	23.518	23.5104	23.518	0
2023-08-11 10:10:55	23.499	23.5104	23.499	0
2023-08-11 10:11:00	23.499	23.5085	23.499	0
2023-08-11 10:11:05	23.499	23.5066	23.499	0
2023-08-11 10:11:08	23.499	23.5047	23.499	0
2023-08-11 10:11:13	23.518	23.5066	23.518	0
2023-08-11 10:11:18	23.499	23.5047	23.499	0
2023-08-11 10:11:23	23.499	23.5028	23.499	0
2023-08-11 10:11:28	23.518	23.5047	23.518	0
2023-08-11 10:11:31	23.518	23.5066	23.518	0
2023-08-11 10:11:36	23.518	23.5066	23.518	0
2023-08-11 10:11:41	23.499	23.5066	23.499	0
2023-08-11 10:11:46	23.499	23.5066	23.499	0
2023-08-11 10:11:49	23.499	23.5066	23.499	0
2023-08-11 10:11:54	23.499	23.5066	23.499	0
2023-08-11 10:11:59	23.499	23.5047	23.499	0
2023-08-11 10:12:04	23.499	23.5047	23.499	0
2023-08-11 10:12:09	23.499	23.5047	23.499	0
2023-08-11 10:12:12	23.499	23.5028	23.499	0
2023-08-11 10:12:14	23.499	23.5009	23.499	0
2023-08-11 10:12:17	23.499	23.499	23.499	0
2023-08-11 10:12:22	23.499	23.499	23.499	0
2023-08-11 10:12:25	23.499	23.499	23.499	0
2023-08-11 10:12:30	23.518	23.5009	23.518	0
2023-08-11 10:12:32	23.499	23.5009	23.499	0
2023-08-11 10:12:35	23.499	23.5009	23.499	0
2023-08-11 10:12:40	23.499	23.5009	23.499	0
2023-08-11 10:12:45	23.499	23.5009	23.499	0
2023-08-11 10:12:48	23.499	23.5009	23.499	0
2023-08-11 10:12:50	23.499	23.5009	23.499	0
2023-08-11 10:12:53	23.499	23.5009	23.499	0
2023-08-11 10:12:58	23.499	23.5009	23.499	0
2023-08-11 10:13:01	23.499	23.5009	23.499	0
2023-08-11 10:13:03	23.499	23.499	23.499	0
2023-08-11 10:13:06	23.499	23.499	23.499	0
2023-08-11 10:13:11	23.518	23.5009	23.518	0
2023-08-11 10:13:16	23.499	23.5009	23.499	0
2023-08-11 10:13:19	23.499	23.5009	23.499	0
2023-08-11 10:13:24	23.502	23.5012	23.502	0
2023-08-11 10:13:29	23.502	23.5015	23.502	0
2023-08-11 10:13:38	23.502	23.5018	23.502	0
2023-08-11 10:13:43	23.483	23.5002	23.483	0
2023-08-11 10:13:46	23.483	23.4986	23.483	0
2023-08-11 10:13:51	23.502	23.4989	23.502	0
2023-08-11 10:13:56	23.483	23.4973	23.483	0
2023-08-11 10:14:02	23.502	23.4957	23.502	0
2023-08-11 10:14:07	23.483	23.4941	23.483	0
2023-08-11 10:14:12	23.502	23.4944	23.502	0
2023-08-11 10:14:17	23.502	23.4944	23.502	0
2023-08-11 10:14:22	23.502	23.4944	23.502	0
2023-08-11 10:14:27	23.502	23.4944	23.502	0
2023-08-11 10:14:32	23.483	23.4944	23.483	0
2023-08-11 10:14:40	23.502	23.4963	23.502	0
2023-08-11 10:14:48	23.502	23.4963	23.502	0
2023-08-11 10:14:53	23.502	23.4982	23.502	0
2023-08-11 10:14:58	23.521	23.5001	23.521	0
2023-08-11 10:15:03	23.521	23.5039	23.521	0
2023-08-11 10:15:08	23.502	23.5039	23.502	0
2023-08-11 10:15:13	23.502	23.5039	23.502	0
2023-08-11 10:15:18	23.502	23.5039	23.502	0
2023-08-11 10:15:21	23.502	23.5039	23.502	0
2023-08-11 10:15:26	23.502	23.5058	23.502	0
2023-08-11 10:15:31	23.502	23.5058	23.502	0
2023-08-11 10:15:36	23.502	23.5058	23.502	0
2023-08-11 10:15:39	23.502	23.5058	23.502	0
2023-08-11 10:15:44	23.502	23.5039	23.502	0
2023-08-11 10:15:49	23.502	23.502	23.502	0
2023-08-11 10:15:52	23.502	23.502	23.502	0
2023-08-11 10:15:57	23.483	23.5001	23.483	0
2023-08-11 10:16:02	23.502	23.5001	23.502	0
2023-08-11 10:16:07	23.502	23.5001	23.502	0
2023-08-11 10:16:10	23.502	23.5001	23.502	0
2023-08-11 10:16:15	23.502	23.5001	23.502	0
2023-08-11 10:16:20	23.483	23.4982	23.483	0
2023-08-11 10:16:23	23.502	23.4982	23.502	0
2023-08-11 10:16:28	23.483	23.4963	23.483	0
2023-08-11 10:16:31	23.483	23.4944	23.483	0
2023-08-11 10:16:36	23.502	23.4944	23.502	0
2023-08-11 10:16:41	23.502	23.4963	23.502	0
2023-08-11 10:16:46	23.483	23.4944	23.483	0
2023-08-11 10:16:51	23.483	23.4925	23.483	0
2023-08-11 10:16:56	23.483	23.4906	23.483	0
2023-08-11 10:17:01	23.502	23.4906	23.502	0
2023-08-11 10:17:09	23.502	23.4925	23.502	0
2023-08-11 10:17:17	23.502	23.4925	23.502	0
2023-08-11 10:17:24	23.483	23.4925	23.483	0
2023-08-11 10:17:30	23.483	23.4925	23.483	0
2023-08-11 10:17:35	23.502	23.4925	23.502	0
2023-08-11 10:17:40	23.483	23.4906	23.483	0
2023-08-11 10:17:45	23.483	23.4906	23.483	0
2023-08-11 10:17:47	23.505	23.4928	23.505	0
2023-08-11 10:17:50	23.505	23.495	23.505	0
2023-08-11 10:17:53	23.486	23.4934	23.486	0
2023-08-11 10:17:55	23.486	23.4918	23.486	0
2023-08-11 10:17:58	23.486	23.4902	23.486	0
2023-08-11 10:18:08	23.486	23.4905	23.486	0
2023-08-11 10:18:18	23.486	23.4908	23.486	0
2023-08-11 10:18:31	23.505	23.4911	23.505	0
2023-08-11 10:18:51	23.505	23.4933	23.505	0
2023-08-11 10:19:22	23.486	23.4936	23.486	0
2023-08-11 10:20:26	23.486	23.4917	23.486	0
2023-08-11 10:23:01	23.486	23.4898	23.486	0
2023-08-11 10:28:03	23.486	23.4898	23.486	0
2023-08-11 10:33:04	23.467	23.4879	23.467	0
2023-08-11 10:33:35	23.448	23.4841	23.448	0
2023-08-11 10:38:36	23.448	23.4803	23.448	0
2023-08-11 10:43:36	23.448	23.4765	23.448	0
2023-08-11 10:48:37	23.445	23.4705	23.445	0
2023-08-11 10:53:36	23.445	23.4645	23.445	0
2023-08-11 10:58:37	23.426	23.4585	23.426	0
2023-08-11 11:03:28	23.426	23.4525	23.426	0
2023-08-11 11:08:29	23.445	23.4484	23.445	0
2023-08-11 11:13:29	23.426	23.4424	23.426	0
2023-08-11 11:18:30	23.445	23.4402	23.445	0
2023-08-11 11:23:32	23.464	23.4418	23.464	0
2023-08-11 11:28:32	23.502	23.4472	23.502	0
2023-08-11 11:33:37	23.521	23.4545	23.521	0
2023-08-11 11:38:37	23.54	23.464	23.54	0
2023-08-11 11:43:38	23.559	23.4754	23.559	0
2023-08-11 11:48:38	23.578	23.4906	23.578	0
2023-08-11 11:53:40	23.596	23.5076	23.596	0
2023-08-11 11:58:42	23.596	23.5227	23.596	0
2023-08-11 12:03:43	23.615	23.5416	23.615	0
2023-08-11 12:08:43	23.634	23.5605	23.634	0
2023-08-11 12:13:41	23.634	23.5775	23.634	0
2023-08-11 12:18:41	23.653	23.5926	23.653	0
2023-08-11 12:23:41	23.653	23.6058	23.653	0
2023-08-11 12:28:41	23.672	23.619	23.672	0
2023-08-11 12:33:39	23.672	23.6303	23.672	0
2023-08-11 12:38:39	23.672	23.6397	23.672	0
2023-08-11 12:43:40	23.691	23.6492	23.691	0
2023-08-11 12:48:40	23.691	23.6587	23.691	0
2023-08-11 12:53:42	23.691	23.6663	23.691	0
2023-08-11 12:58:42	23.691	23.672	23.691	0
2023-08-11 13:03:43	23.691	23.6777	23.691	0
2023-08-11 13:08:43	23.71	23.6834	23.71	0
2023-08-11 13:13:44	23.691	23.6872	23.691	0
2023-08-11 13:18:45	23.691	23.6891	23.691	0
2023-08-11 13:23:45	23.691	23.691	23.691	0
2023-08-11 13:28:46	23.71	23.6948	23.71	0
2023-08-11 13:33:41	23.691	23.6948	23.691	0
2023-08-11 13:38:41	23.71	23.6967	23.71	0
2023-08-11 13:43:41	23.71	23.6986	23.71	0
2023-08-11 13:48:42	23.71	23.7005	23.71	0
2023-08-11 13:53:43	23.729	23.7043	23.729	0
2023-08-11 13:58:44	23.729	23.7062	23.729	0
2023-08-11 14:03:46	23.729	23.71	23.729	0
2023-08-11 14:08:47	23.729	23.7138	23.729	0
2023-08-11 14:13:44	23.71	23.7157	23.71	0
2023-08-11 14:14:30	23.71	23.7157	23.71	0
2023-08-11 14:19:30	23.729	23.7195	23.729	0
2023-08-11 14:24:31	23.729	23.7214	23.729	0
2023-08-11 14:29:31	23.729	23.7233	23.729	0
2023-08-11 14:38:14	23.729	23.7252	23.729	0
2023-08-11 14:43:14	23.71	23.7233	23.71	0
2023-08-11 14:48:15	23.729	23.7233	23.729	0
2023-08-11 14:53:16	23.729	23.7233	23.729	0
2023-08-11 14:58:15	23.729	23.7233	23.729	0
2023-08-11 15:03:16	23.729	23.7252	23.729	0
2023-08-11 15:08:17	23.729	23.7271	23.729	0
2023-08-11 15:13:17	23.729	23.7271	23.729	0
2023-08-11 15:18:16	23.729	23.7271	23.729	0
2023-08-11 15:23:16	23.729	23.7271	23.729	0
2023-08-11 15:28:18	23.729	23.7271	23.729	0
2023-08-11 15:33:19	23.748	23.7309	23.748	0
2023-08-11 15:33:44	23.729	23.7309	23.729	0
2023-08-11 15:38:45	23.748	23.7328	23.748	0
2023-08-11 15:43:45	23.748	23.7347	23.748	0
2023-08-11 15:48:45	23.748	23.7366	23.748	0
2023-08-11 15:53:47	23.729	23.7366	23.729	0
2023-08-11 15:58:48	23.729	23.7366	23.729	0
2023-08-11 16:03:48	23.729	23.7366	23.729	0
2023-08-11 16:08:48	23.729	23.7366	23.729	0
2023-08-11 16:13:48	23.729	23.7366	23.729	0
2023-08-11 16:18:48	23.748	23.7366	23.748	0
2023-08-11 16:23:48	23.729	23.7366	23.729	0
2023-08-11 16:28:49	23.748	23.7366	23.748	0
2023-08-11 16:33:46	23.729	23.7347	23.729	0
2023-08-11 16:38:47	23.729	23.7328	23.729	0
2023-08-11 16:43:48	23.729	23.7328	23.729	0
2023-08-11 16:48:48	23.748	23.7347	23.748	0
2023-08-11 16:53:48	23.729	23.7347	23.729	0
2023-08-11 16:58:48	23.729	23.7347	23.729	0
2023-08-11 17:03:48	23.729	23.7347	23.729	0
2023-08-11 17:08:49	23.729	23.7328	23.729	0
2023-08-11 17:13:48	23.729	23.7328	23.729	0
2023-08-11 17:18:48	23.748	23.7328	23.748	0
2023-08-11 17:23:49	23.729	23.7328	23.729	0
2023-08-11 17:28:49	23.729	23.7328	23.729	0
2023-08-11 17:33:48	23.729	23.7328	23.729	0
2023-08-11 17:38:49	23.729	23.7309	23.729	0
2023-08-11 17:43:49	23.766	23.7346	23.766	0
2023-08-11 17:48:51	23.748	23.7365	23.748	0
2023-08-11 17:53:50	23.71	23.7346	23.71	0
2023-08-11 17:58:51	23.729	23.7346	23.729	0
2023-08-11 18:03:52	23.748	23.7365	23.748	0
2023-08-11 18:08:52	23.748	23.7365	23.748	0
2023-08-11 18:13:52	23.748	23.7384	23.748	0
2023-08-11 18:18:53	23.748	23.7403	23.748	0
2023-08-11 18:23:53	23.748	23.7422	23.748	0
2023-08-11 18:28:53	23.748	23.7441	23.748	0
2023-08-11 18:33:50	23.748	23.7423	23.748	0
2023-08-11 18:38:50	23.729	23.7404	23.729	0
2023-08-11 18:43:51	23.729	23.7423	23.729	0
2023-08-11 18:48:51	23.748	23.7442	23.748	0
2023-08-11 18:53:53	23.729	23.7423	23.729	0
2023-08-11 18:58:56	23.748	23.7423	23.748	0
2023-08-11 19:03:58	23.748	23.7423	23.748	0
2023-08-11 19:08:59	23.729	23.7404	23.729	0
2023-08-11 19:13:55	23.729	23.7385	23.729	0
2023-08-11 19:18:55	23.732	23.7369	23.732	0
2023-08-11 19:23:56	23.751	23.7372	23.751	0
2023-08-11 19:28:57	23.732	23.7375	23.732	0
2023-08-11 19:33:51	23.732	23.7378	23.732	0
2023-08-11 19:38:51	23.732	23.7362	23.732	0
2023-08-11 19:43:52	23.751	23.7384	23.751	0
2023-08-11 19:48:52	23.751	23.7387	23.751	0
2023-08-11 19:53:54	23.732	23.7371	23.732	0
2023-08-11 19:58:55	23.732	23.7374	23.732	0
2023-08-11 20:03:56	23.751	23.7396	23.751	0
2023-08-11 20:08:56	23.751	23.7415	23.751	0
2023-08-11 20:13:55	23.751	23.7415	23.751	0
2023-08-11 20:18:56	23.751	23.7434	23.751	0
2023-08-11 20:23:56	23.751	23.7453	23.751	0
2023-08-11 20:28:56	23.732	23.7453	23.732	0
2023-08-11 20:33:53	23.751	23.7453	23.751	0
2023-08-11 20:38:53	23.732	23.7434	23.732	0
2023-08-11 20:43:54	23.732	23.7434	23.732	0
2023-08-11 20:48:55	23.751	23.7453	23.751	0
2023-08-11 20:53:57	23.732	23.7434	23.732	0
2023-08-11 20:58:57	23.751	23.7434	23.751	0
2023-08-11 21:03:57	23.751	23.7434	23.751	0
2023-08-11 21:08:58	23.751	23.7434	23.751	0
2023-08-11 21:13:57	23.751	23.7434	23.751	0
2023-08-11 21:18:58	23.732	23.7434	23.732	0
2023-08-11 21:23:58	23.751	23.7434	23.751	0
2023-08-11 21:28:59	23.751	23.7453	23.751	0
2023-08-11 21:33:55	23.732	23.7453	23.732	0
2023-08-11 21:38:56	23.751	23.7453	23.751	0
2023-08-11 21:43:57	23.732	23.7453	23.732	0
2023-08-11 21:48:57	23.732	23.7434	23.732	0
2023-08-11 21:53:57	23.732	23.7415	23.732	0
2023-08-11 21:58:57	23.732	23.7396	23.732	0
2023-08-11 22:03:58	23.751	23.7396	23.751	0
2023-08-11 22:08:58	23.751	23.7415	23.751	0
2023-08-11 22:13:58	23.751	23.7415	23.751	0
2023-08-11 22:18:58	23.751	23.7415	23.751	0
2023-08-11 22:24:01	23.732	23.7415	23.732	0
2023-08-11 22:29:01	23.751	23.7415	23.751	0
2023-08-11 22:33:57	23.732	23.7415	23.732	0
2023-08-11 22:38:55	23.732	23.7415	23.732	0
2023-08-11 22:43:55	23.732	23.7415	23.732	0
2023-08-11 22:48:58	23.732	23.7415	23.732	0
2023-08-11 22:53:58	23.732	23.7396	23.732	0
2023-08-11 22:58:58	23.751	23.7396	23.751	0
2023-08-11 23:03:58	23.751	23.7396	23.751	0
2023-08-11 23:08:59	23.751	23.7396	23.751	0
2023-08-11 23:13:58	23.732	23.7396	23.732	0
2023-08-11 23:18:59	23.751	23.7396	23.751	0
2023-08-11 23:23:59	23.732	23.7396	23.732	0
2023-08-11 23:27:49	23.732	23.7396	23.732	0
2023-08-11 23:31:40	23.732	23.7396	23.732	0
2023-08-11 23:33:59	23.732	23.7396	23.732	0
2023-08-11 23:35:44	23.732	23.7396	23.732	0
2023-08-11 23:37:25	23.732	23.7377	23.732	0
2023-08-11 23:38:14	23.732	23.7358	23.732	0
2023-08-11 23:39:20	23.732	23.7339	23.732	0
2023-08-11 23:39:56	23.713	23.732	23.713	0
2023-08-11 23:40:21	23.732	23.7301	23.732	0
2023-08-11 23:40:55	23.732	23.7301	23.732	0
2023-08-11 23:41:20	23.732	23.7301	23.732	0
2023-08-11 23:41:45	23.751	23.732	23.751	0
2023-08-11 23:42:11	23.732	23.732	23.732	0
2023-08-11 23:42:26	23.732	23.732	23.732	0
2023-08-11 23:42:41	23.732	23.732	23.732	0
2023-08-11 23:42:59	23.732	23.732	23.732	0
2023-08-11 23:43:12	23.732	23.732	23.732	0
2023-08-11 23:43:25	23.732	23.7339	23.732	0
2023-08-11 23:43:40	23.732	23.7339	23.732	0
2023-08-11 23:43:53	23.732	23.7339	23.732	0
2023-08-11 23:44:03	23.732	23.7339	23.732	0
2023-08-11 23:44:16	23.732	23.732	23.732	0
2023-08-11 23:44:23	23.751	23.7339	23.751	0
2023-08-11 23:44:34	23.751	23.7358	23.751	0
2023-08-11 23:44:44	23.732	23.7358	23.732	0
2023-08-11 23:44:54	23.732	23.7358	23.732	0
2023-08-11 23:45:04	23.732	23.7358	23.732	0
2023-08-11 23:45:12	23.732	23.7358	23.732	0
2023-08-11 23:45:20	23.732	23.7358	23.732	0
2023-08-11 23:45:27	23.732	23.7358	23.732	0
2023-08-11 23:45:38	23.732	23.7358	23.732	0
2023-08-11 23:45:45	23.732	23.7358	23.732	0
2023-08-11 23:45:53	23.732	23.7339	23.732	0
2023-08-11 23:45:58	23.732	23.732	23.732	0
2023-08-11 23:46:08	23.732	23.732	23.732	0
2023-08-11 23:46:16	23.732	23.732	23.732	0
2023-08-11 23:46:23	23.732	23.732	23.732	0
2023-08-11 23:46:31	23.732	23.732	23.732	0
2023-08-11 23:46:39	23.732	23.732	23.732	0
2023-08-11 23:46:46	23.732	23.732	23.732	0
2023-08-11 23:46:52	23.732	23.732	23.732	0
2023-08-11 23:46:59	23.732	23.732	23.732	0
2023-08-11 23:47:04	23.732	23.732	23.732	0
2023-08-11 23:47:09	23.732	23.732	23.732	0
2023-08-11 23:47:17	23.732	23.732	23.732	0
2023-08-11 23:47:25	23.732	23.732	23.732	0
2023-08-11 23:47:32	23.732	23.732	23.732	0
2023-08-11 23:47:40	23.732	23.732	23.732	0
2023-08-11 23:47:48	23.732	23.732	23.732	0
2023-08-11 23:47:55	23.732	23.732	23.732	0
2023-08-11 23:48:03	23.732	23.732	23.732	0
2023-08-11 23:48:10	23.732	23.732	23.732	0
2023-08-11 23:48:18	23.735	23.7323	23.735	0
2023-08-11 23:48:23	23.735	23.7326	23.735	0
2023-08-11 23:48:31	23.735	23.7329	23.735	0
2023-08-11 23:48:38	23.754	23.7351	23.754	0
2023-08-11 23:48:46	23.735	23.7354	23.735	0
2023-08-11 23:49:04	23.735	23.7357	23.735	0
2023-08-11 23:49:27	23.735	23.736	23.735	0
2023-08-11 23:49:58	23.735	23.7363	23.735	0
2023-08-11 23:50:16	23.735	23.7366	23.735	0
2023-08-11 23:50:28	23.716	23.735	23.716	0
2023-08-11 23:50:44	23.716	23.7331	23.716	0
2023-08-11 23:50:46	23.735	23.7331	23.735	0
2023-08-11 23:50:51	23.735	23.7331	23.735	0
2023-08-11 23:50:56	23.735	23.7312	23.735	0
2023-08-11 23:50:59	23.735	23.7312	23.735	0
2023-08-11 23:51:02	23.735	23.7312	23.735	0
2023-08-11 23:51:07	23.735	23.7312	23.735	0
2023-08-11 23:51:12	23.735	23.7312	23.735	0
2023-08-11 23:51:17	23.735	23.7312	23.735	0
2023-08-11 23:51:22	23.735	23.7331	23.735	0
2023-08-11 23:51:25	23.735	23.735	23.735	0
2023-08-11 23:51:30	23.735	23.735	23.735	0
2023-08-11 23:51:33	23.716	23.7331	23.716	0
2023-08-11 23:51:38	23.716	23.7312	23.716	0
2023-08-11 23:51:43	23.735	23.7312	23.735	0
2023-08-11 23:52:21	23.735	23.7312	23.735	0
2023-08-11 23:52:26	23.735	23.7312	23.735	0
2023-08-11 23:52:31	23.716	23.7293	23.716	0
2023-08-11 23:52:36	23.735	23.7293	23.735	0
2023-08-11 23:52:39	23.735	23.7293	23.735	0
2023-08-11 23:53:03	23.716	23.7274	23.716	0
2023-08-11 23:53:08	23.735	23.7274	23.735	0
2023-08-11 23:53:10	23.735	23.7293	23.735	0
2023-08-11 23:53:15	23.754	23.7331	23.754	0
2023-08-11 23:53:38	23.735	23.7331	23.735	0
2023-08-11 23:53:41	23.735	23.7331	23.735	0
2023-08-11 23:53:46	23.735	23.7331	23.735	0
2023-08-11 23:53:48	23.735	23.735	23.735	0
2023-08-11 23:53:51	23.735	23.735	23.735	0
2023-08-11 23:53:56	23.716	23.7331	23.716	0
2023-08-11 23:54:19	23.735	23.735	23.735	0
2023-08-11 23:54:24	23.735	23.735	23.735	0
2023-08-11 23:54:29	23.735	23.735	23.735	0
2023-08-11 23:54:34	23.735	23.7331	23.735	0
2023-08-11 23:54:57	23.735	23.7331	23.735	0
2023-08-11 23:55:02	23.716	23.7312	23.716	0
2023-08-11 23:55:05	23.716	23.7293	23.716	0
2023-08-11 23:55:07	23.716	23.7274	23.716	0
2023-08-11 23:55:10	23.716	23.7255	23.716	0
2023-08-11 23:55:25	23.735	23.7274	23.735	0
2023-08-11 23:55:33	23.738	23.7277	23.738	0
2023-08-11 23:55:35	23.738	23.728	23.738	0
2023-08-11 23:55:38	23.738	23.7283	23.738	0
2023-08-11 23:55:43	23.719	23.7267	23.719	0
2023-08-11 23:56:03	23.738	23.727	23.738	0
2023-08-11 23:56:14	23.738	23.7292	23.738	0
2023-08-11 23:56:16	23.719	23.7295	23.719	0
2023-08-11 23:56:19	23.719	23.7298	23.719	0
2023-08-11 23:56:21	23.719	23.7301	23.719	0
2023-08-11 23:56:24	23.719	23.7285	23.719	0
2023-08-11 23:56:27	23.738	23.7285	23.738	0
2023-08-11 23:56:29	23.738	23.7285	23.738	0
2023-08-11 23:56:45	23.738	23.7285	23.738	0
2023-08-11 23:57:05	23.738	23.7304	23.738	0
2023-08-11 23:57:15	23.719	23.7285	23.719	0
2023-08-11 23:57:23	23.738	23.7285	23.738	0
2023-08-11 23:57:26	23.738	23.7304	23.738	0
2023-08-11 23:57:28	23.738	23.7323	23.738	0
2023-08-11 23:57:31	23.738	23.7342	23.738	0
2023-08-11 23:57:33	23.738	23.7361	23.738	0
2023-08-11 23:57:36	23.738	23.7361	23.738	0
2023-08-11 23:57:38	23.738	23.7361	23.738	0
2023-08-11 23:57:41	23.719	23.7342	23.719	0
2023-08-11 23:57:44	23.719	23.7323	23.719	0
2023-08-11 23:57:46	23.738	23.7342	23.738	0
2023-08-11 23:57:49	23.738	23.7342	23.738	0
2023-08-11 23:57:51	23.738	23.7342	23.738	0
2023-08-11 23:58:04	23.738	23.7342	23.738	0
2023-08-11 23:58:30	23.719	23.7323	23.719	0
2023-08-11 23:58:42	23.738	23.7323	23.738	0
2023-08-11 23:58:50	23.719	23.7304	23.719	0
2023-08-11 23:58:53	23.738	23.7304	23.738	0
2023-08-11 23:58:55	23.738	23.7323	23.738	0
2023-08-11 23:58:58	23.738	23.7342	23.738	0
2023-08-11 23:59:00	23.738	23.7342	23.738	0
2023-08-11 23:59:03	23.738	23.7342	23.738	0
2023-08-11 23:59:05	23.738	23.7342	23.738	0
2023-08-11 23:59:08	23.738	23.7342	23.738	0
2023-08-11 23:59:11	23.738	23.7361	23.738	0
2023-08-11 23:59:13	23.738	23.7361	23.738	0
2023-08-11 23:59:16	23.738	23.738	23.738	0
2023-08-11 23:59:19	23.719	23.7361	23.719	0
2023-08-11 23:59:21	23.738	23.7361	23.738	0
2023-08-11 23:59:47	23.719	23.7342	23.719	0
2023-08-12 00:00:02	23.719	23.7323	23.719	0
2023-08-12 00:00:10	23.719	23.7304	23.719	0
2023-08-12 00:00:25	23.738	23.7304	23.738	0
2023-08-12 00:00:30	23.719	23.7285	23.719	0
2023-08-12 00:00:33	23.719	23.7266	23.719	0
2023-08-12 00:00:35	23.719	23.7247	23.719	0
2023-08-12 00:00:38	23.723	23.7232	23.723	0
2023-08-12 00:00:40	23.723	23.7236	23.723	0
2023-08-12 00:00:43	23.741	23.7239	23.741	0
2023-08-12 00:00:45	23.741	23.7261	23.741	0
2023-08-12 00:00:48	23.741	23.7283	23.741	0
2023-08-12 00:00:51	23.741	23.7305	23.741	0
2023-08-12 00:00:53	23.723	23.729	23.723	0
2023-08-12 00:00:56	23.723	23.7294	23.723	0
2023-08-12 00:00:59	23.741	23.7316	23.741	0
2023-08-12 00:01:16	23.741	23.7338	23.741	0
2023-08-12 00:01:39	23.723	23.7338	23.723	0
2023-08-12 00:01:50	23.723	23.7338	23.723	0
2023-08-12 00:01:57	23.741	23.7338	23.741	0
2023-08-12 00:02:08	23.723	23.732	23.723	0
2023-08-12 00:02:15	23.741	23.732	23.741	0
2023-08-12 00:02:23	23.723	23.7302	23.723	0
2023-08-12 00:02:28	23.723	23.7302	23.723	0
2023-08-12 00:02:30	23.723	23.7302	23.723	0
2023-08-12 00:02:33	23.723	23.7284	23.723	0
2023-08-12 00:02:36	23.723	23.7266	23.723	0
2023-08-12 00:02:38	23.723	23.7266	23.723	0
2023-08-12 00:02:41	23.723	23.7266	23.723	0
2023-08-12 00:02:43	23.723	23.7248	23.723	0
2023-08-12 00:02:46	23.723	23.7248	23.723	0
2023-08-12 00:02:49	23.741	23.7248	23.741	0
2023-08-12 00:02:51	23.723	23.7248	23.723	0
2023-08-12 00:02:54	23.723	23.7248	23.723	0
2023-08-12 00:02:56	23.723	23.7248	23.723	0
2023-08-12 00:02:59	23.723	23.7248	23.723	0
2023-08-12 00:03:02	23.741	23.7266	23.741	0
2023-08-12 00:03:35	23.723	23.7266	23.723	0
2023-08-12 00:03:48	23.723	23.7266	23.723	0
2023-08-12 00:03:58	23.741	23.7284	23.741	0
2023-08-12 00:04:05	23.723	23.7284	23.723	0
2023-08-12 00:04:13	23.741	23.7284	23.741	0
2023-08-12 00:04:18	23.723	23.7284	23.723	0
2023-08-12 00:04:26	23.723	23.7284	23.723	0
2023-08-12 00:04:31	23.723	23.7284	23.723	0
2023-08-12 00:04:36	23.723	23.7284	23.723	0
2023-08-12 00:04:44	23.723	23.7266	23.723	0
2023-08-12 00:04:49	23.723	23.7266	23.723	0
2023-08-12 00:04:54	23.723	23.7266	23.723	0
2023-08-12 00:04:59	23.723	23.7248	23.723	0
2023-08-12 00:05:04	23.741	23.7266	23.741	0
2023-08-12 00:05:09	23.741	23.7266	23.741	0
2023-08-12 00:05:14	23.741	23.7284	23.741	0
2023-08-12 00:05:19	23.741	23.7302	23.741	0
2023-08-12 00:05:24	23.723	23.7302	23.723	0
2023-08-12 00:05:30	23.726	23.7305	23.726	0
2023-08-12 00:05:35	23.745	23.7327	23.745	0
2023-08-12 00:05:40	23.726	23.733	23.726	0
2023-08-12 00:05:45	23.745	23.7352	23.745	0
2023-08-12 00:05:50	23.745	23.7374	23.745	0
2023-08-12 00:05:55	23.745	23.7378	23.745	0
2023-08-12 00:06:03	23.745	23.7382	23.745	0
2023-08-12 00:06:08	23.726	23.7367	23.726	0
2023-08-12 00:06:13	23.745	23.7371	23.745	0
2023-08-12 00:06:18	23.726	23.7374	23.726	0
2023-08-12 00:06:23	23.745	23.7393	23.745	0
2023-08-12 00:06:28	23.726	23.7374	23.726	0
2023-08-12 00:06:34	23.726	23.7374	23.726	0
2023-08-12 00:06:39	23.726	23.7355	23.726	0
2023-08-12 00:06:44	23.726	23.7336	23.726	0
2023-08-12 00:06:49	23.726	23.7317	23.726	0
2023-08-12 00:06:54	23.726	23.7298	23.726	0
2023-08-12 00:06:59	23.726	23.7298	23.726	0
2023-08-12 00:07:04	23.726	23.7279	23.726	0
2023-08-12 00:07:12	23.726	23.7279	23.726	0
2023-08-12 00:07:19	23.726	23.726	23.726	0
2023-08-12 00:07:25	23.726	23.726	23.726	0
2023-08-12 00:07:30	23.745	23.7279	23.745	0
2023-08-12 00:07:37	23.726	23.7279	23.726	0
2023-08-12 00:07:45	23.726	23.7279	23.726	0
2023-08-12 00:07:50	23.726	23.7279	23.726	0
2023-08-12 00:07:58	23.726	23.7279	23.726	0
2023-08-12 00:08:05	23.726	23.7279	23.726	0
2023-08-12 00:08:13	23.745	23.7298	23.745	0
2023-08-12 00:08:21	23.745	23.7317	23.745	0
2023-08-12 00:08:26	23.745	23.7336	23.745	0
2023-08-12 00:08:33	23.726	23.7336	23.726	0
2023-08-12 00:08:41	23.726	23.7317	23.726	0
2023-08-12 00:08:49	23.726	23.7317	23.726	0
2023-08-12 00:08:54	23.726	23.7317	23.726	0
2023-08-12 00:09:01	23.726	23.7317	23.726	0
2023-08-12 00:09:09	23.745	23.7336	23.745	0
2023-08-12 00:09:17	23.726	23.7336	23.726	0
2023-08-12 00:09:22	23.726	23.7317	23.726	0
2023-08-12 00:09:30	23.726	23.7298	23.726	0
2023-08-12 00:09:35	23.726	23.7279	23.726	0
2023-08-12 00:09:40	23.726	23.7279	23.726	0
2023-08-12 00:09:45	23.726	23.7279	23.726	0
2023-08-12 00:09:53	23.726	23.7279	23.726	0
2023-08-12 00:09:55	23.726	23.7279	23.726	0
2023-08-12 00:10:03	23.726	23.7279	23.726	0
2023-08-12 00:10:08	23.726	23.726	23.726	0
2023-08-12 00:10:13	23.745	23.7279	23.745	0
2023-08-12 00:10:18	23.745	23.7298	23.745	0
2023-08-12 00:10:23	23.745	23.7317	23.745	0
2023-08-12 00:10:28	23.726	23.7317	23.726	0
2023-08-12 00:10:33	23.726	23.7317	23.726	0
2023-08-12 00:10:38	23.726	23.7317	23.726	0
2023-08-12 00:10:41	23.726	23.7317	23.726	0
2023-08-12 00:10:48	23.726	23.7317	23.726	0
2023-08-12 00:10:56	23.726	23.7317	23.726	0
2023-08-12 00:11:01	23.729	23.732	23.729	0
2023-08-12 00:11:06	23.748	23.7323	23.748	0
2023-08-12 00:11:11	23.729	23.7307	23.729	0
2023-08-12 00:11:17	23.729	23.7291	23.729	0
2023-08-12 00:11:24	23.729	23.7294	23.729	0
2023-08-12 00:11:29	23.748	23.7316	23.748	0
2023-08-12 00:11:34	23.729	23.7319	23.729	0
2023-08-12 00:11:40	23.729	23.7322	23.729	0
2023-08-12 00:11:45	23.729	23.7325	23.729	0
2023-08-12 00:11:47	23.729	23.7328	23.729	0
2023-08-12 00:11:52	23.729	23.7328	23.729	0
2023-08-12 00:11:55	23.729	23.7309	23.729	0
2023-08-12 00:12:00	23.729	23.7309	23.729	0
2023-08-12 00:12:05	23.729	23.7309	23.729	0
2023-08-12 00:12:10	23.729	23.7309	23.729	0
2023-08-12 00:12:15	23.729	23.729	23.729	0
2023-08-12 00:12:18	23.729	23.729	23.729	0
2023-08-12 00:12:23	23.729	23.729	23.729	0
2023-08-12 00:12:28	23.729	23.729	23.729	0
2023-08-12 00:12:31	23.729	23.729	23.729	0
2023-08-12 00:12:36	23.71	23.7271	23.71	0
2023-08-12 00:12:41	23.729	23.7271	23.729	0
2023-08-12 00:12:46	23.729	23.7271	23.729	0
2023-08-12 00:12:51	23.729	23.7271	23.729	0
2023-08-12 00:12:56	23.729	23.7271	23.729	0
2023-08-12 00:13:06	23.729	23.7271	23.729	0
2023-08-12 00:13:11	23.729	23.7271	23.729	0
2023-08-12 00:13:16	23.71	23.7252	23.71	0
2023-08-12 00:13:21	23.729	23.7252	23.729	0
2023-08-12 00:13:26	23.729	23.7252	23.729	0
2023-08-12 00:13:31	23.729	23.7271	23.729	0
2023-08-12 00:13:34	23.729	23.7271	23.729	0
2023-08-12 00:13:39	23.729	23.7271	23.729	0
2023-08-12 00:13:44	23.729	23.7271	23.729	0
2023-08-12 00:13:49	23.729	23.7271	23.729	0
2023-08-12 00:13:55	23.748	23.729	23.748	0
2023-08-12 00:14:00	23.729	23.729	23.729	0
2023-08-12 00:14:05	23.729	23.7309	23.729	0
2023-08-12 00:14:10	23.729	23.7309	23.729	0
2023-08-12 00:14:15	23.729	23.7309	23.729	0
2023-08-12 00:14:20	23.729	23.7309	23.729	0
2023-08-12 00:14:25	23.71	23.729	23.71	0
2023-08-12 00:14:30	23.71	23.7271	23.71	0
2023-08-12 00:14:35	23.729	23.7271	23.729	0
2023-08-12 00:14:38	23.71	23.7252	23.71	0
2023-08-12 00:14:43	23.729	23.7233	23.729	0
2023-08-12 00:14:48	23.729	23.7233	23.729	0
2023-08-12 00:14:53	23.729	23.7233	23.729	0
2023-08-12 00:14:56	23.729	23.7233	23.729	0
2023-08-12 00:15:01	23.748	23.7252	23.748	0
2023-08-12 00:15:06	23.732	23.7255	23.732	0
2023-08-12 00:15:11	23.732	23.7277	23.732	0
2023-08-12 00:15:14	23.732	23.7299	23.732	0
2023-08-12 00:15:19	23.732	23.7302	23.732	0
2023-08-12 00:15:24	23.713	23.7305	23.713	0
2023-08-12 00:15:29	23.713	23.7289	23.713	0
2023-08-12 00:15:34	23.732	23.7292	23.732	0
2023-08-12 00:15:39	23.713	23.7276	23.713	0
2023-08-12 00:15:42	23.732	23.7279	23.732	0
2023-08-12 00:15:47	23.732	23.7263	23.732	0
2023-08-12 00:15:52	23.732	23.7263	23.732	0
2023-08-12 00:15:57	23.713	23.7244	23.713	0
2023-08-12 00:16:02	23.732	23.7244	23.732	0
2023-08-12 00:16:05	23.732	23.7244	23.732	0
2023-08-12 00:16:10	23.713	23.7244	23.713	0
2023-08-12 00:16:15	23.713	23.7244	23.713	0
2023-08-12 00:16:20	23.732	23.7244	23.732	0
2023-08-12 00:16:23	23.732	23.7263	23.732	0
2023-08-12 00:16:25	23.732	23.7263	23.732	0
2023-08-12 00:16:28	23.732	23.7263	23.732	0
2023-08-12 00:16:33	23.732	23.7263	23.732	0
2023-08-12 00:16:38	23.732	23.7282	23.732	0
2023-08-12 00:16:43	23.713	23.7263	23.713	0
2023-08-12 00:16:49	23.732	23.7263	23.732	0
2023-08-12 00:16:54	23.713	23.7263	23.713	0
2023-08-12 00:16:56	23.732	23.7282	23.732	0
2023-08-12 00:17:01	23.732	23.7282	23.732	0
2023-08-12 00:17:04	23.732	23.7282	23.732	0
2023-08-12 00:17:09	23.732	23.7282	23.732	0
2023-08-12 00:17:12	23.732	23.7282	23.732	0
2023-08-12 00:17:17	23.732	23.7282	23.732	0
2023-08-12 00:17:22	23.713	23.7263	23.713	0
2023-08-12 00:17:27	23.713	23.7263	23.713	0
2023-08-12 00:17:30	23.713	23.7244	23.713	0
2023-08-12 00:17:35	23.713	23.7244	23.713	0
2023-08-12 00:17:40	23.732	23.7244	23.732	0
2023-08-12 00:17:45	23.713	23.7225	23.713	0
2023-08-12 00:17:50	23.713	23.7206	23.713	0
2023-08-12 00:17:53	23.713	23.7187	23.713	0
2023-08-12 00:17:55	23.713	23.7168	23.713	0
2023-08-12 00:17:58	23.713	23.7149	23.713	0
2023-08-12 00:18:03	23.713	23.7149	23.713	0
2023-08-12 00:18:08	23.713	23.7149	23.713	0
2023-08-12 00:18:11	23.713	23.7149	23.713	0
2023-08-12 00:18:16	23.713	23.7149	23.713	0
2023-08-12 00:18:21	23.713	23.713	23.713	0
2023-08-12 00:18:26	23.735	23.7152	23.735	0
2023-08-12 00:18:31	23.735	23.7174	23.735	0
2023-08-12 00:18:36	23.716	23.7177	23.716	0
2023-08-12 00:18:39	23.716	23.718	23.716	0
2023-08-12 00:18:42	23.716	23.7183	23.716	0
2023-08-12 00:18:47	23.716	23.7186	23.716	0
2023-08-12 00:18:52	23.716	23.7189	23.716	0
2023-08-12 00:18:57	23.735	23.7211	23.735	0
2023-08-12 00:19:02	23.716	23.7214	23.716	0
2023-08-12 00:19:05	23.716	23.7217	23.716	0
2023-08-12 00:19:10	23.735	23.7217	23.735	0
2023-08-12 00:19:15	23.716	23.7198	23.716	0
2023-08-12 00:19:20	23.716	23.7198	23.716	0
2023-08-12 00:19:25	23.716	23.7198	23.716	0
2023-08-12 00:19:28	23.716	23.7198	23.716	0
2023-08-12 00:19:33	23.716	23.7198	23.716	0
2023-08-12 00:19:36	23.716	23.7198	23.716	0
2023-08-12 00:19:38	23.716	23.7179	23.716	0
2023-08-12 00:19:41	23.716	23.7179	23.716	0
2023-08-12 00:19:44	23.716	23.7179	23.716	0
2023-08-12 00:19:46	23.716	23.716	23.716	0
2023-08-12 00:19:49	23.716	23.716	23.716	0
2023-08-12 00:19:54	23.716	23.716	23.716	0
2023-08-12 00:19:59	23.716	23.716	23.716	0
2023-08-12 00:20:04	23.716	23.716	23.716	0
2023-08-12 00:20:09	23.716	23.716	23.716	0
2023-08-12 00:20:12	23.716	23.716	23.716	0
2023-08-12 00:20:15	23.716	23.716	23.716	0
2023-08-12 00:20:17	23.716	23.716	23.716	0
2023-08-12 00:20:20	23.716	23.716	23.716	0
2023-08-12 00:20:25	23.716	23.716	23.716	0
2023-08-12 00:20:30	23.716	23.716	23.716	0
2023-08-12 00:20:35	23.716	23.716	23.716	0
2023-08-12 00:20:40	23.716	23.716	23.716	0
2023-08-12 00:20:43	23.716	23.716	23.716	0
2023-08-12 00:20:48	23.716	23.716	23.716	0
2023-08-12 00:20:53	23.716	23.716	23.716	0
2023-08-12 00:20:58	23.716	23.716	23.716	0
2023-08-12 00:21:01	23.716	23.716	23.716	0
2023-08-12 00:21:06	23.716	23.716	23.716	0
2023-08-12 00:21:08	23.698	23.7142	23.698	0
2023-08-12 00:21:11	23.716	23.7142	23.716	0
2023-08-12 00:21:16	23.716	23.7142	23.716	0
2023-08-12 00:21:21	23.72	23.7146	23.72	0
2023-08-12 00:21:24	23.72	23.715	23.72	0
2023-08-12 00:21:29	23.72	23.7154	23.72	0
2023-08-12 00:21:32	23.72	23.7158	23.72	0
2023-08-12 00:21:34	23.72	23.7162	23.72	0
2023-08-12 00:21:37	23.72	23.7166	23.72	0
2023-08-12 00:21:42	23.72	23.717	23.72	0
2023-08-12 00:21:47	23.72	23.7192	23.72	0
2023-08-12 00:21:52	23.72	23.7196	23.72	0
2023-08-12 00:21:55	23.72	23.72	23.72	0
2023-08-12 00:21:57	23.72	23.72	23.72	0
2023-08-12 00:22:00	23.72	23.72	23.72	0
2023-08-12 00:22:05	23.72	23.72	23.72	0
2023-08-12 00:22:08	23.701	23.7181	23.701	0
2023-08-12 00:22:11	23.701	23.7162	23.701	0
2023-08-12 00:22:13	23.72	23.7162	23.72	0
2023-08-12 00:22:18	23.72	23.7162	23.72	0
2023-08-12 00:22:21	23.72	23.7162	23.72	0
2023-08-12 00:22:26	23.701	23.7143	23.701	0
2023-08-12 00:22:31	23.701	23.7124	23.701	0
2023-08-12 00:22:34	23.701	23.7105	23.701	0
2023-08-12 00:22:36	23.72	23.7105	23.72	0
2023-08-12 00:22:41	23.72	23.7105	23.72	0
2023-08-12 00:22:44	23.72	23.7124	23.72	0
2023-08-12 00:22:49	23.72	23.7143	23.72	0
2023-08-12 00:22:54	23.701	23.7124	23.701	0
2023-08-12 00:22:57	23.72	23.7124	23.72	0
2023-08-12 00:22:59	23.72	23.7124	23.72	0
2023-08-12 00:23:02	23.701	23.7124	23.701	0
2023-08-12 00:23:07	23.701	23.7124	23.701	0
2023-08-12 00:23:10	23.701	23.7124	23.701	0
2023-08-12 00:23:12	23.739	23.7143	23.739	0
2023-08-12 00:23:17	23.72	23.7143	23.72	0
2023-08-12 00:23:20	23.72	23.7143	23.72	0
2023-08-12 00:23:25	23.72	23.7143	23.72	0
2023-08-12 00:23:30	23.72	23.7162	23.72	0
2023-08-12 00:23:33	23.72	23.7162	23.72	0
2023-08-12 00:23:38	23.701	23.7143	23.701	0
2023-08-12 00:23:43	23.72	23.7162	23.72	0
2023-08-12 00:23:48	23.701	23.7162	23.701	0
2023-08-12 00:23:53	23.72	23.7181	23.72	0
2023-08-12 00:23:58	23.72	23.7162	23.72	0
2023-08-12 00:24:01	23.72	23.7162	23.72	0
2023-08-12 00:24:04	23.72	23.7162	23.72	0
2023-08-12 00:24:06	23.72	23.7162	23.72	0
2023-08-12 00:24:11	23.701	23.7143	23.701	0
2023-08-12 00:24:14	23.701	23.7124	23.701	0
2023-08-12 00:24:19	23.723	23.7146	23.723	0
2023-08-12 00:24:24	23.704	23.713	23.704	0
2023-08-12 00:24:27	23.704	23.7133	23.704	0
2023-08-12 00:24:29	23.704	23.7117	23.704	0
2023-08-12 00:24:32	23.704	23.7101	23.704	0
2023-08-12 00:24:37	23.723	23.7104	23.723	0
2023-08-12 00:24:40	23.723	23.7107	23.723	0
2023-08-12 00:24:42	23.704	23.7091	23.704	0
2023-08-12 00:24:45	23.704	23.7094	23.704	0
2023-08-12 00:24:50	23.704	23.7097	23.704	0
2023-08-12 00:24:55	23.723	23.7097	23.723	0
2023-08-12 00:25:00	23.723	23.7116	23.723	0
2023-08-12 00:25:05	23.723	23.7135	23.723	0
2023-08-12 00:25:08	23.723	23.7154	23.723	0
2023-08-12 00:25:13	23.723	23.7173	23.723	0
2023-08-12 00:25:16	23.723	23.7173	23.723	0
2023-08-12 00:25:18	23.723	23.7173	23.723	0
2023-08-12 00:25:21	23.723	23.7192	23.723	0
2023-08-12 00:25:26	23.704	23.7192	23.704	0
2023-08-12 00:25:31	23.723	23.7211	23.723	0
2023-08-12 00:25:34	23.723	23.7211	23.723	0
2023-08-12 00:25:39	23.704	23.7192	23.704	0
2023-08-12 00:25:42	23.704	23.7173	23.704	0
2023-08-12 00:25:47	23.704	23.7154	23.704	0
2023-08-12 00:25:52	23.704	23.7135	23.704	0
2023-08-12 00:25:57	23.723	23.7135	23.723	0
2023-08-12 00:26:00	23.723	23.7135	23.723	0
2023-08-12 00:26:02	23.704	23.7116	23.704	0
2023-08-12 00:26:05	23.704	23.7116	23.704	0
2023-08-12 00:26:10	23.723	23.7116	23.723	0
2023-08-12 00:26:15	23.723	23.7116	23.723	0
2023-08-12 00:26:18	23.723	23.7135	23.723	0
2023-08-12 00:26:21	23.723	23.7154	23.723	0
2023-08-12 00:26:23	23.704	23.7154	23.704	0
2023-08-12 00:26:28	23.704	23.7154	23.704	0
2023-08-12 00:26:31	23.704	23.7135	23.704	0
2023-08-12 00:26:36	23.723	23.7135	23.723	0
2023-08-12 00:26:41	23.723	23.7154	23.723	0
2023-08-12 00:26:44	23.723	23.7173	23.723	0
2023-08-12 00:26:46	23.704	23.7154	23.704	0
2023-08-12 00:26:49	23.704	23.7135	23.704	0
2023-08-12 00:26:54	23.704	23.7116	23.704	0
2023-08-12 00:26:57	23.704	23.7097	23.704	0
2023-08-12 00:27:02	23.704	23.7097	23.704	0
2023-08-12 00:27:07	23.704	23.7097	23.704	0
2023-08-12 00:27:12	23.707	23.71	23.707	0
2023-08-12 00:27:17	23.707	23.7084	23.707	0
2023-08-12 00:27:20	23.707	23.7068	23.707	0
2023-08-12 00:27:25	23.707	23.7052	23.707	0
2023-08-12 00:27:30	23.707	23.7055	23.707	0
2023-08-12 00:27:35	23.726	23.7077	23.726	0
2023-08-12 00:27:38	23.707	23.708	23.707	0
2023-08-12 00:27:40	23.707	23.7083	23.707	0
2023-08-12 00:27:43	23.707	23.7086	23.707	0
2023-08-12 00:27:48	23.707	23.7089	23.707	0
2023-08-12 00:27:53	23.707	23.7089	23.707	0
2023-08-12 00:27:56	23.707	23.7089	23.707	0
2023-08-12 00:27:58	23.707	23.7089	23.707	0
2023-08-12 00:28:01	23.707	23.7089	23.707	0
2023-08-12 00:28:06	23.707	23.7089	23.707	0
2023-08-12 00:28:11	23.707	23.707	23.707	0
2023-08-12 00:28:14	23.707	23.707	23.707	0
2023-08-12 00:28:16	23.707	23.707	23.707	0
2023-08-12 00:28:19	23.707	23.707	23.707	0
2023-08-12 00:28:22	23.707	23.707	23.707	0
2023-08-12 00:28:24	23.707	23.707	23.707	0
2023-08-12 00:28:27	23.707	23.707	23.707	0
2023-08-12 00:28:32	23.707	23.707	23.707	0
2023-08-12 00:28:37	23.707	23.707	23.707	0
2023-08-12 00:28:42	23.707	23.707	23.707	0
2023-08-12 00:28:45	23.707	23.707	23.707	0
2023-08-12 00:28:48	23.707	23.707	23.707	0
2023-08-12 00:28:50	23.707	23.707	23.707	0
2023-08-12 00:28:53	23.688	23.7051	23.688	0
2023-08-12 00:28:55	23.688	23.7032	23.688	0
2023-08-12 00:28:58	23.707	23.7032	23.707	0
2023-08-12 00:29:01	23.707	23.7032	23.707	0
2023-08-12 00:29:03	23.707	23.7032	23.707	0
2023-08-12 00:29:06	23.707	23.7032	23.707	0
2023-08-12 00:29:11	23.707	23.7032	23.707	0
2023-08-12 00:29:16	23.707	23.7032	23.707	0
2023-08-12 00:29:19	23.707	23.7032	23.707	0
2023-08-12 00:29:22	23.707	23.7032	23.707	0
2023-08-12 00:29:24	23.707	23.7051	23.707	0
2023-08-12 00:29:27	23.707	23.707	23.707	0
2023-08-12 00:29:32	23.707	23.707	23.707	0
2023-08-12 00:29:35	23.707	23.707	23.707	0
2023-08-12 00:29:37	23.707	23.707	23.707	0
2023-08-12 00:29:40	23.707	23.707	23.707	0
2023-08-12 00:29:45	23.707	23.707	23.707	0
2023-08-12 00:29:48	23.71	23.7073	23.71	0
2023-08-12 00:29:51	23.71	23.7076	23.71	0
2023-08-12 00:29:53	23.71	23.7079	23.71	0
2023-08-12 00:29:56	23.71	23.7082	23.71	0
2023-08-12 00:30:01	23.692	23.7067	23.692	0
2023-08-12 00:30:06	23.692	23.7052	23.692	0
2023-08-12 00:30:09	23.692	23.7037	23.692	0
2023-08-12 00:30:11	23.71	23.704	23.71	0
2023-08-12 00:30:14	23.71	23.7043	23.71	0
2023-08-12 00:30:17	23.71	23.7046	23.71	0
2023-08-12 00:30:19	23.71	23.7046	23.71	0
2023-08-12 00:30:22	23.71	23.7046	23.71	0
2023-08-12 00:30:25	23.71	23.7046	23.71	0
2023-08-12 00:30:27	23.71	23.7046	23.71	0
2023-08-12 00:30:30	23.71	23.7064	23.71	0
2023-08-12 00:30:35	23.71	23.7082	23.71	0
2023-08-12 00:30:38	23.71	23.71	23.71	0
2023-08-12 00:30:43	23.71	23.71	23.71	0
2023-08-12 00:30:46	23.71	23.71	23.71	0
2023-08-12 00:30:48	23.71	23.71	23.71	0
2023-08-12 00:30:51	23.71	23.71	23.71	0
2023-08-12 00:30:54	23.71	23.71	23.71	0
2023-08-12 00:30:56	23.692	23.7082	23.692	0
2023-08-12 00:30:59	23.692	23.7064	23.692	0
2023-08-12 00:31:02	23.71	23.7064	23.71	0
2023-08-12 00:31:04	23.71	23.7064	23.71	0
2023-08-12 00:31:07	23.692	23.7046	23.692	0
2023-08-12 00:31:09	23.692	23.7028	23.692	0
2023-08-12 00:31:12	23.692	23.701	23.692	0
2023-08-12 00:31:15	23.692	23.6992	23.692	0
2023-08-12 00:31:17	23.692	23.6974	23.692	0
2023-08-12 00:31:20	23.692	23.6956	23.692	0
2023-08-12 00:31:23	23.71	23.6974	23.71	0
2023-08-12 00:31:25	23.71	23.6992	23.71	0
2023-08-12 00:31:28	23.71	23.6992	23.71	0
2023-08-12 00:31:33	23.692	23.6974	23.692	0
2023-08-12 00:31:38	23.71	23.6992	23.71	0
2023-08-12 00:31:41	23.71	23.701	23.71	0
2023-08-12 00:31:43	23.692	23.701	23.692	0
2023-08-12 00:31:46	23.692	23.701	23.692	0
2023-08-12 00:31:49	23.692	23.701	23.692	0
2023-08-12 00:31:51	23.71	23.7028	23.71	0
2023-08-12 00:31:54	23.71	23.7028	23.71	0
2023-08-12 00:31:57	23.692	23.701	23.692	0
2023-08-12 00:32:02	23.692	23.6992	23.692	0
2023-08-12 00:32:07	23.692	23.6992	23.692	0
2023-08-12 00:32:10	23.692	23.6974	23.692	0
2023-08-12 00:32:12	23.71	23.6974	23.71	0
2023-08-12 00:32:17	23.692	23.6974	23.692	0
2023-08-12 00:32:20	23.692	23.6974	23.692	0
2023-08-12 00:32:22	23.695	23.6977	23.695	0
2023-08-12 00:32:25	23.695	23.6962	23.695	0
2023-08-12 00:32:28	23.714	23.6966	23.714	0
2023-08-12 00:32:30	23.714	23.6988	23.714	0
2023-08-12 00:32:33	23.714	23.701	23.714	0
2023-08-12 00:32:35	23.714	23.7032	23.714	0
2023-08-12 00:32:38	23.695	23.7035	23.695	0
2023-08-12 00:32:43	23.695	23.702	23.695	0
2023-08-12 00:32:48	23.695	23.7023	23.695	0
2023-08-12 00:32:51	23.695	23.7026	23.695	0
2023-08-12 00:32:54	23.714	23.7045	23.714	0
2023-08-12 00:32:56	23.695	23.7045	23.695	0
2023-08-12 00:32:59	23.695	23.7026	23.695	0
2023-08-12 00:33:08	23.695	23.7007	23.695	0
2023-08-12 00:33:11	23.695	23.6988	23.695	0
2023-08-12 00:33:16	23.695	23.6969	23.695	0
2023-08-12 00:33:19	23.695	23.6969	23.695	0
2023-08-12 00:33:21	23.714	23.6988	23.714	0
2023-08-12 00:33:24	23.714	23.7007	23.714	0
2023-08-12 00:33:29	23.714	23.7026	23.714	0
2023-08-12 00:33:32	23.714	23.7026	23.714	0
2023-08-12 00:33:34	23.714	23.7045	23.714	0
2023-08-12 00:33:37	23.695	23.7045	23.695	0
2023-08-12 00:33:42	23.695	23.7045	23.695	0
2023-08-12 00:33:45	23.695	23.7045	23.695	0
2023-08-12 00:34:01	23.695	23.7045	23.695	0
2023-08-12 00:34:06	23.695	23.7045	23.695	0
2023-08-12 00:34:09	23.695	23.7026	23.695	0
2023-08-12 00:34:11	23.695	23.7007	23.695	0
2023-08-12 00:34:16	23.695	23.6988	23.695	0
2023-08-12 00:34:19	23.695	23.6969	23.695	0
2023-08-12 00:34:24	23.695	23.695	23.695	0
2023-08-12 00:34:26	23.695	23.695	23.695	0
2023-08-12 00:34:29	23.695	23.695	23.695	0
2023-08-12 00:34:32	23.695	23.695	23.695	0
2023-08-12 00:34:35	23.695	23.695	23.695	0
2023-08-12 00:34:37	23.695	23.695	23.695	0
2023-08-12 00:34:40	23.695	23.695	23.695	0
2023-08-12 00:34:42	23.695	23.695	23.695	0
2023-08-12 00:34:45	23.695	23.695	23.695	0
2023-08-12 00:34:50	23.698	23.6953	23.698	0
2023-08-12 00:34:53	23.679	23.6937	23.679	0
2023-08-12 00:34:55	23.679	23.6921	23.679	0
2023-08-12 00:34:58	23.698	23.6924	23.698	0
2023-08-12 00:35:03	23.679	23.6908	23.679	0
2023-08-12 00:35:05	23.679	23.6892	23.679	0
2023-08-12 00:35:08	23.698	23.6895	23.698	0
2023-08-12 00:35:11	23.698	23.6898	23.698	0
2023-08-12 00:35:13	23.698	23.6901	23.698	0
2023-08-12 00:35:16	23.698	23.6904	23.698	0
2023-08-12 00:35:19	23.698	23.6904	23.698	0
2023-08-12 00:35:21	23.698	23.6923	23.698	0
2023-08-12 00:35:24	23.698	23.6942	23.698	0
2023-08-12 00:35:26	23.698	23.6942	23.698	0
2023-08-12 00:35:29	23.698	23.6961	23.698	0
2023-08-12 00:35:32	23.698	23.698	23.698	0
2023-08-12 00:35:34	23.698	23.698	23.698	0
2023-08-12 00:35:37	23.698	23.698	23.698	0
2023-08-12 00:35:39	23.698	23.698	23.698	0
2023-08-12 00:35:42	23.698	23.698	23.698	0
2023-08-12 00:35:45	23.698	23.698	23.698	0
2023-08-12 00:35:47	23.698	23.698	23.698	0
2023-08-12 00:35:50	23.698	23.698	23.698	0
2023-08-12 00:35:53	23.679	23.6961	23.679	0
2023-08-12 00:35:55	23.679	23.6942	23.679	0
2023-08-12 00:35:58	23.679	23.6923	23.679	0
2023-08-12 00:36:03	23.698	23.6923	23.698	0
2023-08-12 00:36:06	23.698	23.6923	23.698	0
2023-08-12 00:36:08	23.679	23.6904	23.679	0
2023-08-12 00:36:11	23.679	23.6885	23.679	0
2023-08-12 00:36:16	23.679	23.6866	23.679	0
2023-08-12 00:36:18	23.679	23.6847	23.679	0
2023-08-12 00:36:21	23.698	23.6847	23.698	0
2023-08-12 00:36:24	23.698	23.6866	23.698	0
2023-08-12 00:36:26	23.698	23.6885	23.698	0
2023-08-12 00:36:29	23.698	23.6904	23.698	0
2023-08-12 00:36:31	23.679	23.6885	23.679	0
2023-08-12 00:36:34	23.679	23.6866	23.679	0
2023-08-12 00:36:36	23.679	23.6866	23.679	0
2023-08-12 00:36:39	23.679	23.6866	23.679	0
2023-08-12 00:36:41	23.679	23.6866	23.679	0
2023-08-12 00:36:44	23.679	23.6866	23.679	0
2023-08-12 00:36:47	23.698	23.6866	23.698	0
2023-08-12 00:36:50	23.698	23.6866	23.698	0
2023-08-12 00:36:52	23.698	23.6866	23.698	0
2023-08-12 00:36:55	23.698	23.6866	23.698	0
2023-08-12 00:37:00	23.698	23.6885	23.698	0
2023-08-12 00:37:05	23.698	23.6904	23.698	0
2023-08-12 00:37:08	23.679	23.6904	23.679	0
2023-08-12 00:37:13	23.682	23.6907	23.682	0
2023-08-12 00:37:16	23.682	23.691	23.682	0
2023-08-12 00:37:18	23.701	23.6932	23.701	0
2023-08-12 00:37:21	23.682	23.6916	23.682	0
2023-08-12 00:37:24	23.682	23.69	23.682	0
2023-08-12 00:37:26	23.682	23.6884	23.682	0
2023-08-12 00:37:29	23.682	23.6868	23.682	0
2023-08-12 00:37:31	23.682	23.6852	23.682	0
2023-08-12 00:37:34	23.682	23.6836	23.682	0
2023-08-12 00:37:44	23.682	23.6839	23.682	0
2023-08-12 00:37:52	23.701	23.6858	23.701	0
2023-08-12 00:38:02	23.682	23.6858	23.682	0
2023-08-12 00:38:15	23.682	23.6839	23.682	0
2023-08-12 00:38:40	23.682	23.6839	23.682	0
2023-08-12 00:39:06	23.682	23.6839	23.682	0
2023-08-12 00:40:09	23.682	23.6839	23.682	0
2023-08-12 00:42:12	23.682	23.6839	23.682	0
2023-08-12 00:44:37	23.663	23.682	23.663	0
2023-08-12 00:47:58	23.645	23.6783	23.645	0
2023-08-12 00:51:36	23.626	23.6727	23.626	0
2023-08-12 00:54:03	23.623	23.6649	23.623	0
2023-08-12 00:57:14	23.604	23.6571	23.604	0
2023-08-12 01:02:11	23.585	23.6474	23.585	0
2023-08-12 01:07:11	23.604	23.6396	23.604	0
2023-08-12 01:12:12	23.585	23.6299	23.585	0
2023-08-12 01:14:05	23.585	23.6202	23.585	0
2023-08-12 01:18:20	23.585	23.6105	23.585	0
2023-08-12 01:23:21	23.585	23.6027	23.585	0
2023-08-12 01:28:21	23.585	23.5967	23.585	0
2023-08-12 01:33:22	23.585	23.5926	23.585	0
2023-08-12 01:34:03	23.585	23.5888	23.585	0
2023-08-12 01:39:03	23.585	23.5869	23.585	0
2023-08-12 01:44:03	23.604	23.5888	23.604	0
2023-08-12 01:48:46	23.623	23.5907	23.623	0
2023-08-12 01:53:48	23.641	23.5963	23.641	0
2023-08-12 01:54:05	23.641	23.6019	23.641	0
2023-08-12 01:59:08	23.641	23.6075	23.641	0
2023-08-12 02:04:09	23.66	23.615	23.66	0
2023-08-12 02:09:09	23.66	23.6225	23.66	0
2023-08-12 02:14:06	23.66	23.63	23.66	0
2023-08-12 02:19:06	23.698	23.6413	23.698	0
2023-08-12 02:24:07	23.679	23.6507	23.679	0
2023-08-12 02:29:07	23.698	23.6601	23.698	0
2023-08-12 02:34:04	23.698	23.6676	23.698	0
2023-08-12 02:39:05	23.698	23.6733	23.698	0
2023-08-12 02:44:05	23.717	23.6809	23.717	0
2023-08-12 02:49:06	23.736	23.6904	23.736	0
2023-08-12 02:54:05	23.736	23.698	23.736	0
2023-08-12 02:59:06	23.736	23.7056	23.736	0
2023-08-12 03:04:07	23.736	23.7132	23.736	0
2023-08-12 03:09:07	23.755	23.7189	23.755	0
2023-08-12 03:14:07	23.755	23.7265	23.755	0
2023-08-12 03:19:07	23.736	23.7303	23.736	0
2023-08-12 03:24:08	23.736	23.7341	23.736	0
2023-08-12 03:26:45	23.736	23.7379	23.736	0
2023-08-12 03:31:45	23.755	23.7417	23.755	0
2023-08-12 03:34:06	23.755	23.7436	23.755	0
2023-08-12 03:39:06	23.755	23.7455	23.755	0
2023-08-12 03:44:07	23.755	23.7474	23.755	0
2023-08-12 03:49:08	23.755	23.7493	23.755	0
2023-08-12 03:54:10	23.755	23.7493	23.755	0
2023-08-12 03:59:10	23.755	23.7493	23.755	0
2023-08-12 04:04:11	23.755	23.7512	23.755	0
2023-08-12 04:09:13	23.755	23.7531	23.755	0
2023-08-12 04:14:10	23.755	23.755	23.755	0
2023-08-12 04:19:11	23.755	23.755	23.755	0
2023-08-12 04:24:11	23.773	23.7568	23.773	0
2023-08-12 04:29:12	23.755	23.7568	23.755	0
2023-08-12 04:34:08	23.755	23.7568	23.755	0
2023-08-12 04:39:09	23.755	23.7568	23.755	0
2023-08-12 04:44:09	23.755	23.7568	23.755	0
2023-08-12 04:49:10	23.773	23.7586	23.773	0
2023-08-12 04:49:59	23.773	23.7604	23.773	0
2023-08-12 04:54:59	23.755	23.7604	23.755	0
2023-08-12 05:00:00	23.755	23.7604	23.755	0
2023-08-12 05:05:00	23.755	23.7604	23.755	0
2023-08-12 05:10:03	23.773	23.7604	23.773	0
2023-08-12 05:15:04	23.773	23.7622	23.773	0
2023-08-12 05:20:04	23.755	23.7622	23.755	0
2023-08-12 05:25:05	23.773	23.764	23.773	0
2023-08-12 05:30:03	23.755	23.764	23.755	0
2023-08-12 05:34:10	23.773	23.764	23.773	0
2023-08-12 05:36:16	23.773	23.764	23.773	0
2023-08-12 05:41:17	23.773	23.7658	23.773	0
2023-08-12 05:46:19	23.755	23.7658	23.755	0
2023-08-12 05:51:20	23.773	23.7676	23.773	0
2023-08-12 05:56:19	23.755	23.7658	23.755	0
2023-08-12 06:01:20	23.755	23.764	23.755	0
2023-08-12 06:06:20	23.755	23.764	23.755	0
2023-08-12 06:11:22	23.755	23.7622	23.755	0
2023-08-12 06:16:20	23.755	23.7622	23.755	0
2023-08-12 06:21:21	23.755	23.7604	23.755	0
2023-08-12 06:26:21	23.773	23.7604	23.773	0
2023-08-12 06:31:22	23.755	23.7586	23.755	0
2023-08-12 06:34:11	23.755	23.7586	23.755	0
2023-08-12 06:39:12	23.773	23.7586	23.773	0
2023-08-12 06:44:13	23.755	23.7586	23.755	0
2023-08-12 06:49:13	23.755	23.7586	23.755	0
2023-08-12 06:54:15	23.773	23.7604	23.773	0
2023-08-12 06:59:15	23.755	23.7604	23.755	0
2023-08-12 07:04:16	23.755	23.7604	23.755	0
2023-08-12 07:09:17	23.755	23.7604	23.755	0
2023-08-12 07:14:16	23.755	23.7586	23.755	0
2023-08-12 07:19:17	23.755	23.7586	23.755	0
2023-08-12 07:24:17	23.755	23.7586	23.755	0
2023-08-12 07:29:18	23.755	23.7568	23.755	0
2023-08-12 07:34:13	23.755	23.7568	23.755	0
2023-08-12 07:39:13	23.755	23.7568	23.755	0
2023-08-12 07:44:13	23.755	23.755	23.755	0
2023-08-12 07:49:14	23.773	23.7568	23.773	0
2023-08-12 07:54:16	23.755	23.7568	23.755	0
2023-08-12 07:59:17	23.755	23.7568	23.755	0
2023-08-12 08:04:18	23.755	23.7568	23.755	0
2023-08-12 08:09:18	23.755	23.7568	23.755	0
2023-08-12 08:14:18	23.755	23.7568	23.755	0
2023-08-12 08:19:19	23.755	23.7568	23.755	0
2023-08-12 08:24:20	23.755	23.7568	23.755	0
2023-08-12 08:29:20	23.755	23.7568	23.755	0
2023-08-12 08:34:15	23.755	23.7568	23.755	0
2023-08-12 08:39:15	23.755	23.755	23.755	0
2023-08-12 08:44:15	23.755	23.755	23.755	0
2023-08-12 08:49:15	23.736	23.7531	23.736	0
2023-08-12 08:54:18	23.736	23.7512	23.736	0
2023-08-12 08:59:18	23.736	23.7493	23.736	0
2023-08-12 09:04:19	23.755	23.7493	23.755	0
2023-08-12 09:09:19	23.755	23.7493	23.755	0
2023-08-12 09:14:18	23.755	23.7493	23.755	0
2023-08-12 09:19:19	23.755	23.7493	23.755	0
2023-08-12 09:24:19	23.755	23.7493	23.755	0
2023-08-12 09:29:20	23.773	23.7511	23.773	0
2023-08-12 09:34:17	23.755	23.7511	23.755	0
2023-08-12 09:39:17	23.736	23.7511	23.736	0
2023-08-12 09:44:19	23.755	23.753	23.755	0
2023-08-12 09:49:20	23.755	23.7549	23.755	0
2023-08-12 09:54:19	23.773	23.7567	23.773	0
2023-08-12 09:59:19	23.755	23.7567	23.755	0
2023-08-12 10:04:20	23.773	23.7585	23.773	0
2023-08-12 10:09:21	23.755	23.7585	23.755	0
2023-08-12 10:14:20	23.755	23.7585	23.755	0
2023-08-12 10:15:18	23.755	23.7567	23.755	0
2023-08-12 10:20:18	23.773	23.7585	23.773	0
2023-08-12 10:25:18	23.773	23.7622	23.773	0
2023-08-12 10:30:19	23.773	23.764	23.773	0
2023-08-12 10:34:18	23.755	23.764	23.755	0
2023-08-12 10:39:18	23.755	23.7622	23.755	0
2023-08-12 10:44:19	23.755	23.7622	23.755	0
2023-08-12 10:49:19	23.755	23.7604	23.755	0
2023-08-12 10:54:21	23.755	23.7604	23.755	0
2023-08-12 10:59:22	23.755	23.7604	23.755	0
2023-08-12 11:04:22	23.755	23.7604	23.755	0
2023-08-12 11:09:25	23.773	23.7604	23.773	0
2023-08-12 11:14:22	23.755	23.7586	23.755	0
2023-08-12 11:19:22	23.755	23.7568	23.755	0
2023-08-12 11:24:23	23.755	23.7568	23.755	0
2023-08-12 11:29:23	23.773	23.7586	23.773	0
2023-08-12 11:34:20	23.773	23.7604	23.773	0
2023-08-12 11:39:20	23.773	23.7622	23.773	0
2023-08-12 11:44:21	23.755	23.7622	23.755	0
2023-08-12 11:49:23	23.773	23.764	23.773	0
2023-08-12 11:54:23	23.773	23.7658	23.773	0
2023-08-12 11:59:23	23.755	23.764	23.755	0
2023-08-12 12:04:24	23.755	23.764	23.755	0
2023-08-12 12:09:24	23.755	23.764	23.755	0
2023-08-12 12:14:23	23.755	23.764	23.755	0
2023-08-12 12:19:25	23.755	23.7622	23.755	0
2023-08-12 12:24:26	23.755	23.7604	23.755	0
2023-08-12 12:29:26	23.755	23.7586	23.755	0
2023-08-12 12:34:22	23.755	23.7586	23.755	0
2023-08-12 12:39:22	23.755	23.7568	23.755	0
2023-08-12 12:44:22	23.755	23.755	23.755	0
2023-08-12 12:49:23	23.755	23.755	23.755	0
2023-08-12 12:54:25	23.755	23.755	23.755	0
2023-08-12 12:59:25	23.755	23.755	23.755	0
2023-08-12 13:04:25	23.755	23.755	23.755	0
2023-08-12 13:09:26	23.755	23.755	23.755	0
2023-08-12 13:14:25	23.755	23.755	23.755	0
2023-08-12 13:19:26	23.755	23.755	23.755	0
2023-08-12 13:24:27	23.755	23.755	23.755	0
2023-08-12 13:29:27	23.755	23.755	23.755	0
2023-08-12 13:34:24	23.755	23.755	23.755	0
2023-08-12 13:39:24	23.755	23.755	23.755	0
2023-08-12 13:44:24	23.755	23.755	23.755	0
2023-08-12 13:49:25	23.755	23.755	23.755	0
2023-08-12 13:54:27	23.755	23.755	23.755	0
2023-08-12 13:59:27	23.755	23.755	23.755	0
2023-08-12 14:04:28	23.755	23.755	23.755	0
2023-08-12 14:09:30	23.755	23.755	23.755	0
2023-08-12 14:14:27	23.736	23.7531	23.736	0
2023-08-12 14:19:30	23.755	23.7531	23.755	0
2023-08-12 14:24:30	23.755	23.7531	23.755	0
2023-08-12 14:29:33	23.755	23.7531	23.755	0
2023-08-12 14:54:28	23.755	23.7531	23.755	0
2023-08-12 14:59:29	23.755	23.7531	23.755	0
2023-08-12 15:04:29	23.755	23.7531	23.755	0
2023-08-12 15:09:30	23.755	23.7531	23.755	0
2023-08-12 15:14:29	23.755	23.7531	23.755	0
2023-08-12 15:19:30	23.755	23.7531	23.755	0
2023-08-12 15:24:31	23.755	23.755	23.755	0
2023-08-12 15:28:28	23.755	23.755	23.755	0
2023-08-12 15:33:29	23.755	23.755	23.755	0
2023-08-12 15:34:27	23.755	23.755	23.755	0
2023-08-12 15:39:30	23.755	23.755	23.755	0
2023-08-12 15:44:30	23.736	23.7531	23.736	0
2023-08-12 15:49:30	23.736	23.7512	23.736	0
2023-08-12 15:54:30	23.755	23.7512	23.755	0
2023-08-12 15:59:30	23.755	23.7512	23.755	0
2023-08-12 16:04:30	23.736	23.7493	23.736	0
2023-08-12 16:09:31	23.755	23.7493	23.755	0
2023-08-12 16:14:30	23.755	23.7493	23.755	0
2023-08-12 16:19:31	23.755	23.7493	23.755	0
2023-08-12 16:24:31	23.755	23.7493	23.755	0
2023-08-12 16:29:31	23.755	23.7493	23.755	0
2023-08-12 16:54:32	23.736	23.7493	23.736	0
2023-08-12 16:59:32	23.736	23.7493	23.736	0
2023-08-12 17:04:32	23.736	23.7474	23.736	0
2023-08-12 17:09:33	23.755	23.7474	23.755	0
2023-08-12 17:14:32	23.755	23.7493	23.755	0
2023-08-12 17:19:33	23.755	23.7493	23.755	0
2023-08-12 17:24:33	23.755	23.7493	23.755	0
2023-08-12 17:29:33	23.736	23.7474	23.736	0
2023-08-12 17:34:31	23.755	23.7474	23.755	0
2023-08-12 17:39:32	23.755	23.7474	23.755	0
2023-08-12 17:44:32	23.755	23.7493	23.755	0
2023-08-12 17:49:32	23.736	23.7493	23.736	0
2023-08-12 17:54:34	23.736	23.7493	23.736	0
2023-08-12 17:59:35	23.755	23.7493	23.755	0
2023-08-12 18:04:35	23.736	23.7474	23.736	0
2023-08-12 18:09:36	23.773	23.7492	23.773	0
2023-08-12 18:14:35	23.755	23.7492	23.755	0
2023-08-12 18:19:35	23.755	23.7511	23.755	0
2023-08-12 18:24:36	23.755	23.7511	23.755	0
2023-08-12 18:29:37	23.755	23.7511	23.755	0
2023-08-12 18:34:33	23.755	23.7511	23.755	0
2023-08-12 18:39:33	23.755	23.753	23.755	0
2023-08-12 18:44:33	23.755	23.7549	23.755	0
2023-08-12 18:49:34	23.755	23.7549	23.755	0
2023-08-12 18:54:36	23.755	23.7568	23.755	0
2023-08-12 18:59:36	23.755	23.755	23.755	0
2023-08-12 19:04:37	23.755	23.755	23.755	0
2023-08-12 19:09:37	23.736	23.7531	23.736	0
2023-08-12 19:14:37	23.736	23.7512	23.736	0
2023-08-12 19:19:38	23.755	23.7512	23.755	0
2023-08-12 19:24:38	23.755	23.7512	23.755	0
2023-08-12 19:29:39	23.755	23.7512	23.755	0
2023-08-12 19:34:35	23.755	23.7512	23.755	0
2023-08-12 19:39:35	23.755	23.7512	23.755	0
2023-08-12 19:44:35	23.755	23.7512	23.755	0
2023-08-12 19:49:36	23.755	23.7512	23.755	0
2023-08-12 19:54:37	23.755	23.7512	23.755	0
2023-08-12 19:59:37	23.736	23.7512	23.736	0
2023-08-12 20:02:13	23.755	23.7531	23.755	0
2023-08-12 20:07:14	23.755	23.7531	23.755	0
2023-08-12 20:12:14	23.755	23.7531	23.755	0
2023-08-12 20:17:15	23.755	23.7531	23.755	0
2023-08-12 20:22:15	23.755	23.7531	23.755	0
2023-08-12 20:27:15	23.755	23.7531	23.755	0
2023-08-12 20:32:15	23.755	23.7531	23.755	0
2023-08-12 20:34:36	23.755	23.7531	23.755	0
2023-08-12 20:39:37	23.755	23.7531	23.755	0
2023-08-12 20:44:38	23.773	23.7568	23.773	0
2023-08-12 20:49:38	23.736	23.7549	23.736	0
2023-08-12 20:53:02	23.755	23.7549	23.755	0
2023-08-12 20:58:03	23.755	23.7549	23.755	0
2023-08-12 21:03:03	23.755	23.7549	23.755	0
2023-08-12 21:08:04	23.755	23.7549	23.755	0
2023-08-12 21:13:06	23.736	23.753	23.736	0
2023-08-12 21:14:34	23.755	23.753	23.755	0
2023-08-12 21:19:35	23.755	23.753	23.755	0
2023-08-12 21:24:36	23.755	23.753	23.755	0
2023-08-12 21:29:37	23.736	23.7493	23.736	0
2023-08-12 21:34:38	23.755	23.7512	23.755	0
2023-08-12 21:35:31	23.773	23.753	23.773	0
2023-08-12 21:40:34	23.755	23.753	23.755	0
2023-08-12 21:45:34	23.736	23.7511	23.736	0
2023-08-12 21:50:34	23.773	23.7529	23.773	0
2023-08-12 21:55:34	23.755	23.7548	23.755	0
2023-08-12 22:00:36	23.755	23.7548	23.755	0
2023-08-12 22:05:37	23.755	23.7548	23.755	0
2023-08-12 22:10:37	23.773	23.7566	23.773	0
2023-08-12 22:15:36	23.755	23.7585	23.755	0
2023-08-12 22:20:37	23.755	23.7585	23.755	0
2023-08-12 22:25:37	23.773	23.7585	23.773	0
2023-08-12 22:30:38	23.755	23.7585	23.755	0
2023-08-12 22:34:40	23.755	23.7604	23.755	0
2023-08-12 22:39:41	23.755	23.7586	23.755	0
2023-08-12 22:44:41	23.755	23.7586	23.755	0
2023-08-12 22:49:44	23.755	23.7586	23.755	0
2023-08-12 22:54:43	23.755	23.7586	23.755	0
2023-08-12 22:59:44	23.755	23.7568	23.755	0
2023-08-12 23:04:44	23.755	23.7568	23.755	0
2023-08-12 23:06:28	23.755	23.7568	23.755	0
2023-08-12 23:11:29	23.773	23.7568	23.773	0
2023-08-12 23:16:29	23.755	23.7568	23.755	0
2023-08-12 23:21:30	23.755	23.7568	23.755	0
2023-08-12 23:26:29	23.755	23.7568	23.755	0
2023-08-12 23:31:30	23.755	23.7568	23.755	0
2023-08-12 23:34:43	23.755	23.7568	23.755	0
2023-08-12 23:39:43	23.755	23.7568	23.755	0
2023-08-12 23:44:44	23.755	23.7568	23.755	0
2023-08-12 23:48:23	23.736	23.7549	23.736	0
2023-08-12 23:53:23	23.755	23.7549	23.755	0
2023-08-12 23:58:25	23.755	23.7531	23.755	0
2023-08-13 00:03:26	23.755	23.7531	23.755	0
2023-08-13 00:08:25	23.755	23.7531	23.755	0
2023-08-13 00:13:26	23.736	23.7512	23.736	0
2023-08-13 00:18:27	23.755	23.7512	23.755	0
2023-08-13 00:23:29	23.755	23.7512	23.755	0
2023-08-13 00:28:26	23.736	23.7493	23.736	0
2023-08-13 00:33:26	23.755	23.7493	23.755	0
2023-08-13 00:34:44	23.755	23.7512	23.755	0
2023-08-13 00:39:44	23.755	23.7512	23.755	0
2023-08-13 00:44:45	23.755	23.7512	23.755	0
2023-08-13 00:49:45	23.755	23.7512	23.755	0
2023-08-13 00:54:47	23.736	23.7493	23.736	0
2023-08-13 00:59:48	23.755	23.7512	23.755	0
2023-08-13 01:04:49	23.755	23.7512	23.755	0
2023-08-13 01:09:50	23.755	23.7512	23.755	0
2023-08-13 01:14:49	23.755	23.7531	23.755	0
2023-08-13 01:19:49	23.736	23.7512	23.736	0
2023-08-13 01:24:50	23.773	23.753	23.773	0
2023-08-13 01:29:50	23.755	23.753	23.755	0
2023-08-13 01:34:46	23.755	23.753	23.755	0
2023-08-13 01:39:46	23.755	23.753	23.755	0
2023-08-13 01:44:47	23.755	23.7549	23.755	0
2023-08-13 01:49:48	23.755	23.7549	23.755	0
2023-08-13 01:54:49	23.736	23.753	23.736	0
2023-08-13 01:59:50	23.755	23.753	23.755	0
2023-08-13 02:04:50	23.755	23.753	23.755	0
2023-08-13 02:09:51	23.755	23.7549	23.755	0
2023-08-13 02:14:51	23.755	23.7531	23.755	0
2023-08-13 02:19:51	23.755	23.7531	23.755	0
2023-08-13 02:24:52	23.755	23.7531	23.755	0
2023-08-13 02:29:52	23.755	23.7531	23.755	0
2023-08-13 02:34:48	23.755	23.7531	23.755	0
2023-08-13 02:39:48	23.755	23.7531	23.755	0
2023-08-13 02:44:49	23.755	23.755	23.755	0
2023-08-13 02:49:50	23.755	23.755	23.755	0
2023-08-13 02:54:49	23.755	23.755	23.755	0
2023-08-13 02:59:50	23.736	23.7531	23.736	0
2023-08-13 03:04:50	23.755	23.7531	23.755	0
2023-08-13 03:09:51	23.755	23.7531	23.755	0
2023-08-13 03:14:50	23.736	23.7512	23.736	0
2023-08-13 03:19:50	23.736	23.7493	23.736	0
2023-08-13 03:24:51	23.736	23.7474	23.736	0
2023-08-13 03:29:51	23.736	23.7455	23.736	0
2023-08-13 03:34:49	23.736	23.7436	23.736	0
2023-08-13 03:39:50	23.755	23.7436	23.755	0
2023-08-13 03:44:50	23.736	23.7417	23.736	0
2023-08-13 03:49:52	23.736	23.7417	23.736	0
2023-08-13 03:54:52	23.736	23.7398	23.736	0
2023-08-13 03:59:53	23.755	23.7398	23.755	0
2023-08-13 04:04:53	23.755	23.7417	23.755	0
2023-08-13 04:09:54	23.736	23.7417	23.736	0
2023-08-13 04:14:53	23.755	23.7436	23.755	0
2023-08-13 04:19:54	23.736	23.7436	23.736	0
2023-08-13 04:24:54	23.736	23.7436	23.736	0
2023-08-13 04:29:54	23.755	23.7436	23.755	0
2023-08-13 04:39:21	23.736	23.7436	23.736	0
2023-08-13 04:40:40	23.736	23.7436	23.736	0
2023-08-13 04:45:40	23.736	23.7436	23.736	0
2023-08-13 04:50:41	23.736	23.7417	23.736	0
2023-08-13 04:55:42	23.755	23.7417	23.755	0
2023-08-13 05:00:42	23.736	23.7417	23.736	0
2023-08-13 05:05:43	23.736	23.7398	23.736	0
2023-08-13 05:10:44	23.736	23.7398	23.736	0
2023-08-13 05:15:44	23.755	23.7417	23.755	0
2023-08-13 05:20:44	23.717	23.7379	23.717	0
2023-08-13 05:25:44	23.755	23.7398	23.755	0
2023-08-13 05:30:45	23.736	23.7398	23.736	0
2023-08-13 05:34:54	23.736	23.7398	23.736	0
2023-08-13 05:39:56	23.755	23.7417	23.755	0
2023-08-13 05:44:57	23.736	23.7398	23.736	0
2023-08-13 05:49:57	23.755	23.7417	23.755	0
2023-08-13 05:54:57	23.736	23.7417	23.736	0
2023-08-13 05:59:59	23.736	23.7417	23.736	0
2023-08-13 06:05:00	23.736	23.7398	23.736	0
2023-08-13 06:10:01	23.736	23.7417	23.736	0
2023-08-13 06:14:58	23.736	23.7398	23.736	0
2023-08-13 06:19:58	23.755	23.7417	23.755	0
2023-08-13 06:24:59	23.736	23.7417	23.736	0
2023-08-13 06:30:00	23.755	23.7417	23.755	0
2023-08-13 06:34:55	23.736	23.7417	23.736	0
2023-08-13 06:39:55	23.717	23.7379	23.717	0
2023-08-13 06:44:58	23.755	23.7398	23.755	0
2023-08-13 06:49:58	23.736	23.7398	23.736	0
2023-08-13 06:54:58	23.736	23.7398	23.736	0
2023-08-13 06:59:58	23.736	23.7398	23.736	0
2023-08-13 07:04:58	23.736	23.7398	23.736	0
2023-08-13 07:09:59	23.736	23.7379	23.736	0
2023-08-13 07:14:59	23.736	23.7379	23.736	0
2023-08-13 07:20:00	23.736	23.736	23.736	0
2023-08-13 07:25:01	23.736	23.736	23.736	0
2023-08-13 07:30:01	23.736	23.7379	23.736	0
2023-08-13 07:34:57	23.736	23.736	23.736	0
2023-08-13 07:38:00	23.736	23.736	23.736	0
2023-08-13 07:43:03	23.736	23.736	23.736	0
2023-08-13 07:48:03	23.736	23.736	23.736	0
2023-08-13 07:53:03	23.736	23.736	23.736	0
2023-08-13 07:58:03	23.736	23.736	23.736	0
2023-08-13 08:03:03	23.736	23.736	23.736	0
2023-08-13 08:08:03	23.736	23.736	23.736	0
2023-08-13 08:13:04	23.736	23.736	23.736	0
2023-08-13 08:18:04	23.736	23.736	23.736	0
2023-08-13 08:23:04	23.736	23.736	23.736	0
2023-08-13 08:28:05	23.736	23.736	23.736	0
2023-08-13 08:33:05	23.736	23.736	23.736	0
2023-08-13 08:34:59	23.736	23.736	23.736	0
2023-08-13 08:39:59	23.755	23.7379	23.755	0
2023-08-13 08:44:59	23.736	23.7379	23.736	0
2023-08-13 08:50:00	23.736	23.7379	23.736	0
2023-08-13 08:55:02	23.736	23.7379	23.736	0
2023-08-13 09:00:03	23.736	23.7379	23.736	0
2023-08-13 09:05:03	23.736	23.7379	23.736	0
2023-08-13 09:10:03	23.736	23.7379	23.736	0
2023-08-13 09:15:03	23.736	23.7379	23.736	0
2023-08-13 09:20:03	23.736	23.7379	23.736	0
2023-08-13 09:25:04	23.736	23.7379	23.736	0
2023-08-13 09:30:04	23.736	23.736	23.736	0
2023-08-13 09:35:00	23.736	23.736	23.736	0
2023-08-13 09:40:01	23.736	23.736	23.736	0
2023-08-13 09:45:01	23.736	23.736	23.736	0
2023-08-13 09:50:04	23.717	23.7341	23.717	0
2023-08-13 09:55:03	23.717	23.7322	23.717	0
2023-08-13 10:00:03	23.736	23.7322	23.736	0
2023-08-13 10:05:04	23.736	23.7322	23.736	0
2023-08-13 10:10:04	23.736	23.7322	23.736	0
2023-08-13 10:15:03	23.717	23.7303	23.717	0
2023-08-13 10:20:04	23.736	23.7303	23.736	0
2023-08-13 10:25:04	23.736	23.7303	23.736	0
2023-08-13 10:30:04	23.736	23.7303	23.736	0
2023-08-13 10:35:02	23.736	23.7303	23.736	0
2023-08-13 10:40:03	23.736	23.7322	23.736	0
2023-08-13 10:45:03	23.736	23.7341	23.736	0
2023-08-13 10:50:04	23.736	23.7341	23.736	0
2023-08-13 10:55:05	23.717	23.7322	23.717	0
2023-08-13 11:00:06	23.736	23.7322	23.736	0
2023-08-13 11:05:08	23.736	23.7341	23.736	0
2023-08-13 11:10:08	23.717	23.7322	23.717	0
2023-08-13 11:15:06	23.736	23.7322	23.736	0
2023-08-13 11:20:06	23.736	23.7322	23.736	0
2023-08-13 11:25:06	23.736	23.7322	23.736	0
2023-08-13 11:30:06	23.736	23.7322	23.736	0
2023-08-13 11:35:04	23.736	23.7322	23.736	0
2023-08-13 11:40:04	23.736	23.7322	23.736	0
2023-08-13 11:45:04	23.736	23.7341	23.736	0
2023-08-13 11:50:05	23.736	23.7341	23.736	0
2023-08-13 11:55:07	23.736	23.7341	23.736	0
2023-08-13 12:00:08	23.736	23.736	23.736	0
2023-08-13 12:05:08	23.736	23.736	23.736	0
2023-08-13 12:10:08	23.717	23.7341	23.717	0
2023-08-13 12:15:09	23.736	23.7341	23.736	0
2023-08-13 12:20:10	23.736	23.7341	23.736	0
2023-08-13 12:25:11	23.736	23.7341	23.736	0
2023-08-13 12:30:11	23.755	23.736	23.755	0
2023-08-13 12:35:05	23.736	23.736	23.736	0
2023-08-13 12:40:06	23.736	23.736	23.736	0
2023-08-13 12:45:09	23.736	23.736	23.736	0
2023-08-13 12:50:09	23.736	23.736	23.736	0
2023-08-13 12:55:08	23.736	23.736	23.736	0
2023-08-13 13:00:11	23.736	23.7379	23.736	0
2023-08-13 13:05:11	23.736	23.7379	23.736	0
2023-08-13 13:10:11	23.736	23.7379	23.736	0
2023-08-13 13:15:11	23.736	23.7379	23.736	0
2023-08-13 13:20:12	23.717	23.7341	23.717	0
2023-08-13 13:25:12	23.736	23.7341	23.736	0
2023-08-13 13:30:13	23.736	23.7341	23.736	0
2023-08-13 13:35:07	23.755	23.736	23.755	0
2023-08-13 13:40:07	23.736	23.736	23.736	0
2023-08-13 13:45:08	23.736	23.736	23.736	0
2023-08-13 13:50:08	23.736	23.736	23.736	0
2023-08-13 13:55:10	23.736	23.736	23.736	0
2023-08-13 14:00:10	23.736	23.736	23.736	0
2023-08-13 14:05:11	23.736	23.736	23.736	0
2023-08-13 14:10:12	23.736	23.7379	23.736	0
2023-08-13 14:15:11	23.736	23.7379	23.736	0
2023-08-13 14:20:12	23.736	23.7379	23.736	0
2023-08-13 14:25:12	23.736	23.736	23.736	0
2023-08-13 14:30:12	23.717	23.7341	23.717	0
2023-08-13 14:35:09	23.736	23.7341	23.736	0
2023-08-13 14:40:10	23.736	23.7341	23.736	0
2023-08-13 14:45:10	23.736	23.7341	23.736	0
2023-08-13 14:50:10	23.736	23.7341	23.736	0
2023-08-13 14:55:12	23.736	23.7341	23.736	0
2023-08-13 15:00:13	23.736	23.7341	23.736	0
2023-08-13 15:05:14	23.736	23.7341	23.736	0
2023-08-13 15:10:14	23.736	23.7341	23.736	0
2023-08-13 15:15:14	23.736	23.7341	23.736	0
2023-08-13 15:20:15	23.717	23.7341	23.717	0
2023-08-13 15:25:15	23.736	23.7341	23.736	0
2023-08-13 15:30:16	23.736	23.7341	23.736	0
2023-08-13 15:35:11	23.736	23.7341	23.736	0
2023-08-13 15:40:12	23.736	23.7341	23.736	0
2023-08-13 15:45:13	23.736	23.7341	23.736	0
2023-08-13 15:50:13	23.717	23.7322	23.717	0
2023-08-13 15:55:13	23.736	23.7322	23.736	0
2023-08-13 16:00:13	23.736	23.7322	23.736	0
2023-08-13 16:05:14	23.736	23.7322	23.736	0
2023-08-13 16:10:14	23.736	23.7341	23.736	0
2023-08-13 16:15:14	23.736	23.7341	23.736	0
2023-08-13 16:20:14	23.717	23.7322	23.717	0
2023-08-13 16:25:15	23.736	23.7322	23.736	0
2023-08-13 16:30:15	23.736	23.7322	23.736	0
2023-08-13 16:35:13	23.736	23.7322	23.736	0
2023-08-13 16:40:13	23.736	23.7341	23.736	0
2023-08-13 16:45:13	23.717	23.7322	23.717	0
2023-08-13 16:50:14	23.736	23.7322	23.736	0
2023-08-13 16:55:16	23.736	23.7322	23.736	0
2023-08-13 17:00:17	23.736	23.7322	23.736	0
2023-08-13 17:05:18	23.736	23.7322	23.736	0
2023-08-13 17:10:18	23.736	23.7341	23.736	0
2023-08-13 17:15:18	23.736	23.7341	23.736	0
2023-08-13 17:20:18	23.736	23.7341	23.736	0
2023-08-13 17:25:18	23.736	23.7341	23.736	0
2023-08-13 17:30:19	23.736	23.7341	23.736	0
2023-08-13 17:35:15	23.736	23.736	23.736	0
2023-08-13 17:40:15	23.736	23.736	23.736	0
2023-08-13 17:45:16	23.717	23.7341	23.717	0
2023-08-13 17:50:17	23.736	23.7341	23.736	0
2023-08-13 17:54:36	23.736	23.7341	23.736	0
2023-08-13 17:59:37	23.717	23.7322	23.717	0
2023-08-13 18:04:37	23.736	23.7322	23.736	0
2023-08-13 18:09:38	23.736	23.7322	23.736	0
2023-08-13 18:14:40	23.717	23.7303	23.717	0
2023-08-13 18:19:41	23.717	23.7284	23.717	0
2023-08-13 18:24:41	23.717	23.7265	23.717	0
2023-08-13 18:29:42	23.717	23.7246	23.717	0
2023-08-13 18:34:42	23.717	23.7246	23.717	0
2023-08-13 18:35:17	23.736	23.7246	23.736	0
2023-08-13 18:40:17	23.717	23.7227	23.717	0
2023-08-13 18:45:18	23.717	23.7227	23.717	0
2023-08-13 18:50:19	23.736	23.7227	23.736	0
2023-08-13 18:55:18	23.736	23.7227	23.736	0
2023-08-13 19:00:19	23.736	23.7246	23.736	0
2023-08-13 19:05:20	23.717	23.7246	23.717	0
2023-08-13 19:10:21	23.736	23.7265	23.736	0
2023-08-13 19:15:18	23.736	23.7284	23.736	0
2023-08-13 19:20:19	23.736	23.7303	23.736	0
2023-08-13 19:25:20	23.736	23.7303	23.736	0
2023-08-13 19:30:21	23.736	23.7322	23.736	0
2023-08-13 19:35:18	23.736	23.7341	23.736	0
2023-08-13 19:40:19	23.736	23.7341	23.736	0
2023-08-13 19:45:19	23.736	23.7341	23.736	0
2023-08-13 19:50:20	23.755	23.736	23.755	0
2023-08-13 19:55:20	23.736	23.7379	23.736	0
2023-08-13 20:00:20	23.755	23.7398	23.755	0
2023-08-13 20:05:21	23.736	23.7398	23.736	0
2023-08-13 20:10:22	23.736	23.7398	23.736	0
2023-08-13 20:15:21	23.736	23.7398	23.736	0
2023-08-13 20:20:22	23.736	23.7398	23.736	0
2023-08-13 20:25:23	23.755	23.7417	23.755	0
2023-08-13 20:30:24	23.736	23.7417	23.736	0
2023-08-13 20:55:23	23.736	23.7417	23.736	0
2023-08-13 21:00:24	23.755	23.7417	23.755	0
2023-08-13 21:05:24	23.736	23.7417	23.736	0
2023-08-13 21:10:25	23.736	23.7398	23.736	0
2023-08-13 21:15:25	23.736	23.7398	23.736	0
2023-08-13 21:20:26	23.736	23.7398	23.736	0
2023-08-13 21:25:27	23.755	23.7417	23.755	0
2023-08-13 21:30:28	23.736	23.7417	23.736	0
2023-08-13 21:35:22	23.736	23.7398	23.736	0
2023-08-13 21:40:23	23.736	23.7398	23.736	0
2023-08-13 21:45:23	23.736	23.7398	23.736	0
2023-08-13 21:50:25	23.755	23.7398	23.755	0
2023-08-13 21:55:24	23.755	23.7417	23.755	0
2023-08-13 22:00:26	23.736	23.7417	23.736	0
2023-08-13 22:05:26	23.755	23.7436	23.755	0
2023-08-13 22:10:27	23.755	23.7455	23.755	0
2023-08-13 22:15:27	23.755	23.7455	23.755	0
2023-08-13 22:20:27	23.736	23.7455	23.736	0
2023-08-13 22:25:29	23.755	23.7474	23.755	0
2023-08-13 22:30:29	23.736	23.7474	23.736	0
2023-08-13 22:35:24	23.755	23.7493	23.755	0
2023-08-13 22:40:22	23.755	23.7493	23.755	0
2023-08-13 22:45:22	23.736	23.7474	23.736	0
2023-08-13 22:50:23	23.755	23.7493	23.755	0
2023-08-13 22:55:23	23.755	23.7493	23.755	0
2023-08-13 23:00:24	23.755	23.7493	23.755	0
2023-08-13 23:05:25	23.736	23.7474	23.736	0
2023-08-13 23:10:26	23.736	23.7474	23.736	0
2023-08-13 23:15:23	23.736	23.7455	23.736	0
2023-08-13 23:20:24	23.755	23.7474	23.755	0
2023-08-13 23:25:25	23.736	23.7455	23.736	0
2023-08-13 23:30:26	23.736	23.7436	23.736	0
2023-08-13 23:35:25	23.736	23.7436	23.736	0
2023-08-13 23:40:26	23.755	23.7436	23.755	0
2023-08-13 23:45:27	23.736	23.7417	23.736	0
2023-08-13 23:50:27	23.736	23.7398	23.736	0
2023-08-13 23:55:27	23.736	23.7398	23.736	0
2023-08-14 00:00:29	23.736	23.7398	23.736	0
2023-08-14 00:05:29	23.755	23.7417	23.755	0
2023-08-14 00:10:30	23.736	23.7398	23.736	0
2023-08-14 00:15:30	23.736	23.7398	23.736	0
2023-08-14 00:20:30	23.755	23.7417	23.755	0
2023-08-14 00:25:31	23.736	23.7417	23.736	0
2023-08-14 00:30:33	23.736	23.7398	23.736	0
2023-08-14 00:35:27	23.717	23.7379	23.717	0
2023-08-14 00:40:28	23.736	23.7379	23.736	0
2023-08-14 00:45:29	23.736	23.7379	23.736	0
2023-08-14 00:50:30	23.736	23.7379	23.736	0
2023-08-14 00:55:30	23.736	23.736	23.736	0
2023-08-14 01:00:31	23.755	23.7379	23.755	0
2023-08-14 01:05:32	23.755	23.7398	23.755	0
2023-08-14 01:10:32	23.755	23.7398	23.755	0
2023-08-14 01:15:32	23.736	23.7398	23.736	0
2023-08-14 01:20:33	23.755	23.7417	23.755	0
2023-08-14 01:25:34	23.736	23.7436	23.736	0
2023-08-14 01:30:35	23.755	23.7455	23.755	0
2023-08-14 01:35:29	23.736	23.7455	23.736	0
2023-08-14 01:40:30	23.736	23.7455	23.736	0
2023-08-14 01:45:30	23.736	23.7455	23.736	0
2023-08-14 01:50:31	23.755	23.7455	23.755	0
2023-08-14 01:55:31	23.736	23.7436	23.736	0
2023-08-14 02:00:32	23.736	23.7417	23.736	0
2023-08-14 02:05:32	23.736	23.7417	23.736	0
2023-08-14 02:10:33	23.736	23.7398	23.736	0
2023-08-14 02:15:33	23.736	23.7398	23.736	0
2023-08-14 02:20:34	23.736	23.7379	23.736	0
2023-08-14 02:25:34	23.736	23.7379	23.736	0
2023-08-14 02:30:35	23.736	23.7379	23.736	0
2023-08-14 02:35:31	23.736	23.7379	23.736	0
2023-08-14 02:40:31	23.717	23.7341	23.717	0
2023-08-14 02:45:32	23.736	23.7341	23.736	0
2023-08-14 02:50:32	23.736	23.7341	23.736	0
2023-08-14 02:55:34	23.736	23.7341	23.736	0
2023-08-14 03:00:35	23.736	23.7341	23.736	0
2023-08-14 03:05:35	23.755	23.736	23.755	0
2023-08-14 03:10:36	23.736	23.736	23.736	0
2023-08-14 03:15:36	23.736	23.736	23.736	0
2023-08-14 03:20:36	23.736	23.736	23.736	0
2023-08-14 03:25:36	23.736	23.736	23.736	0
2023-08-14 03:30:37	23.736	23.7379	23.736	0
2023-08-14 03:35:32	23.736	23.7379	23.736	0
2023-08-14 03:36:18	23.736	23.7379	23.736	0
2023-08-14 03:41:19	23.717	23.736	23.717	0
2023-08-14 03:46:19	23.736	23.736	23.736	0
2023-08-14 03:51:20	23.736	23.7341	23.736	0
2023-08-14 03:56:21	23.736	23.7341	23.736	0
2023-08-14 04:01:22	23.736	23.7341	23.736	0
2023-08-14 04:06:22	23.736	23.7341	23.736	0
2023-08-14 04:11:23	23.736	23.7341	23.736	0
2023-08-14 04:16:21	23.736	23.7341	23.736	0
2023-08-14 04:21:22	23.736	23.7341	23.736	0
2023-08-14 04:26:23	23.736	23.7341	23.736	0
2023-08-14 04:31:23	23.736	23.736	23.736	0
2023-08-14 04:35:35	23.736	23.736	23.736	0
2023-08-14 04:40:36	23.736	23.736	23.736	0
2023-08-14 04:45:37	23.736	23.736	23.736	0
2023-08-14 04:50:38	23.736	23.736	23.736	0
2023-08-14 04:55:38	23.736	23.736	23.736	0
2023-08-14 05:00:39	23.736	23.736	23.736	0
2023-08-14 05:05:41	23.736	23.736	23.736	0
2023-08-14 05:10:42	23.736	23.736	23.736	0
2023-08-14 05:15:39	23.736	23.736	23.736	0
2023-08-14 05:20:40	23.736	23.736	23.736	0
2023-08-14 05:25:41	23.717	23.7341	23.717	0
2023-08-14 05:30:42	23.679	23.7284	23.679	0
2023-08-14 05:31:39	23.698	23.7246	23.698	0
2023-08-14 05:35:36	23.679	23.7189	23.679	0
2023-08-14 05:40:37	23.679	23.7132	23.679	0
2023-08-14 05:45:38	23.66	23.7056	23.66	0
2023-08-14 05:50:39	23.679	23.6999	23.679	0
2023-08-14 05:55:39	23.698	23.6961	23.698	0
2023-08-14 06:00:40	23.679	23.6904	23.679	0
2023-08-14 06:05:41	23.717	23.6885	23.717	0
2023-08-14 06:10:42	23.698	23.6866	23.698	0
2023-08-14 06:15:42	23.717	23.6904	23.717	0
2023-08-14 06:20:42	23.717	23.6923	23.717	0
2023-08-14 06:25:43	23.717	23.6961	23.717	0
2023-08-14 06:30:44	23.717	23.6999	23.717	0
2023-08-14 06:35:38	23.717	23.7056	23.717	0
2023-08-14 06:40:39	23.717	23.7094	23.717	0
2023-08-14 06:45:39	23.717	23.7113	23.717	0
2023-08-14 06:50:40	23.717	23.7151	23.717	0
2023-08-14 06:55:40	23.717	23.7151	23.717	0
2023-08-14 07:00:41	23.717	23.717	23.717	0
2023-08-14 07:05:42	23.717	23.717	23.717	0
2023-08-14 07:10:43	23.717	23.717	23.717	0
2023-08-14 07:15:42	23.717	23.717	23.717	0
2023-08-14 07:20:43	23.698	23.7151	23.698	0
2023-08-14 07:25:43	23.698	23.7132	23.698	0
2023-08-14 07:30:44	23.717	23.7132	23.717	0
2023-08-14 07:35:40	23.736	23.7151	23.736	0
2023-08-14 07:38:41	23.698	23.7132	23.698	0
2023-08-14 07:43:42	23.736	23.7151	23.736	0
2023-08-14 07:48:43	23.736	23.717	23.736	0
2023-08-14 07:53:44	23.717	23.717	23.717	0
2023-08-14 07:58:43	23.717	23.717	23.717	0
2023-08-14 08:03:44	23.717	23.717	23.717	0
2023-08-14 08:08:45	23.736	23.7208	23.736	0
2023-08-14 08:13:46	23.717	23.7227	23.717	0
2023-08-14 08:18:46	23.736	23.7246	23.736	0
2023-08-14 08:23:47	23.717	23.7227	23.717	0
2023-08-14 08:28:48	23.717	23.7246	23.717	0
2023-08-14 08:33:49	23.717	23.7227	23.717	0
2023-08-14 08:35:42	23.717	23.7208	23.717	0
2023-08-14 08:40:42	23.717	23.7208	23.717	0
2023-08-14 08:45:43	23.717	23.7208	23.717	0
2023-08-14 08:50:44	23.717	23.7208	23.717	0
2023-08-14 08:55:44	23.717	23.7189	23.717	0
2023-08-14 09:00:44	23.717	23.7189	23.717	0
2023-08-14 09:05:45	23.736	23.7189	23.736	0
2023-08-14 09:10:46	23.736	23.7208	23.736	0
2023-08-14 09:15:46	23.736	23.7227	23.736	0
2023-08-14 09:20:47	23.717	23.7227	23.717	0
2023-08-14 09:25:47	23.698	23.7208	23.698	0
2023-08-14 09:30:48	23.717	23.7208	23.717	0
2023-08-14 09:35:43	23.736	23.7227	23.736	0
2023-08-14 09:40:44	23.736	23.7246	23.736	0
2023-08-14 09:45:45	23.755	23.7284	23.755	0
2023-08-14 09:50:46	23.773	23.734	23.773	0
2023-08-14 09:55:45	23.773	23.7377	23.773	0
2023-08-14 10:00:46	23.792	23.7433	23.792	0
2023-08-14 10:05:47	23.811	23.7508	23.811	0
2023-08-14 10:10:48	23.811	23.7602	23.811	0
2023-08-14 10:15:48	23.811	23.7715	23.811	0
2023-08-14 10:20:48	23.792	23.779	23.792	0
2023-08-14 10:25:50	23.811	23.7865	23.811	0
2023-08-14 10:30:50	23.83	23.7959	23.83	0
2023-08-14 10:35:45	23.811	23.8015	23.811	0
2023-08-14 10:40:46	23.811	23.8053	23.811	0
2023-08-14 10:45:46	23.83	23.811	23.83	0
2023-08-14 10:50:47	23.811	23.8129	23.811	0
2023-08-14 10:55:49	23.811	23.8129	23.811	0
2023-08-14 11:00:50	23.792	23.811	23.792	0
2023-08-14 11:05:51	23.792	23.8091	23.792	0
2023-08-14 11:10:51	23.792	23.8091	23.792	0
2023-08-14 11:15:49	23.792	23.8072	23.792	0
2023-08-14 11:20:50	23.792	23.8034	23.792	0
2023-08-14 11:25:50	23.792	23.8015	23.792	0
2023-08-14 11:30:51	23.773	23.7977	23.773	0
2023-08-14 11:35:47	23.792	23.7939	23.792	0
2023-08-14 11:40:48	23.792	23.792	23.792	0
2023-08-14 11:45:48	23.792	23.7901	23.792	0
2023-08-14 11:50:49	23.773	23.7882	23.773	0
2023-08-14 11:55:49	23.792	23.7882	23.792	0
2023-08-14 12:00:50	23.792	23.7882	23.792	0
2023-08-14 12:05:51	23.773	23.7863	23.773	0
2023-08-14 12:10:51	23.792	23.7863	23.792	0
2023-08-14 12:15:49	23.773	23.7844	23.773	0
2023-08-14 12:20:49	23.792	23.7863	23.792	0
2023-08-14 12:25:50	23.773	23.7844	23.773	0
2023-08-14 12:30:51	23.773	23.7825	23.773	0
2023-08-14 12:35:49	23.773	23.7806	23.773	0
2023-08-14 12:40:49	23.773	23.7806	23.773	0
2023-08-14 12:45:50	23.792	23.7806	23.792	0
2023-08-14 12:50:51	23.792	23.7806	23.792	0
2023-08-14 12:55:51	23.792	23.7825	23.792	0
2023-08-14 13:00:52	23.811	23.7844	23.811	0
2023-08-14 13:05:53	23.792	23.7863	23.792	0
2023-08-14 13:10:54	23.811	23.7882	23.811	0
2023-08-14 13:15:53	23.811	23.792	23.811	0
2023-08-14 13:20:31	23.868	23.8015	23.868	0
2023-08-14 13:25:32	23.868	23.811	23.868	0
2023-08-14 13:30:33	23.868	23.8205	23.868	0
2023-08-14 13:35:34	23.849	23.8262	23.849	0
2023-08-14 13:35:50	23.868	23.8338	23.868	0
2023-08-14 13:40:51	23.868	23.8414	23.868	0
2023-08-14 13:45:52	23.887	23.849	23.887	0
2023-08-14 13:50:52	23.868	23.8566	23.868	0
2023-08-14 13:55:52	23.868	23.8623	23.868	0
2023-08-14 14:00:53	23.868	23.868	23.868	0
2023-08-14 14:05:53	23.868	23.868	23.868	0
2023-08-14 14:10:54	23.868	23.868	23.868	0
2023-08-14 14:15:54	23.868	23.868	23.868	0
2023-08-14 14:20:55	23.849	23.868	23.849	0
2023-08-14 14:25:56	23.868	23.868	23.868	0
2023-08-14 14:30:56	23.849	23.8661	23.849	0
2023-08-14 14:35:52	23.849	23.8623	23.849	0
2023-08-14 14:40:53	23.849	23.8604	23.849	0
2023-08-14 14:45:54	23.849	23.8585	23.849	0
2023-08-14 14:50:55	23.849	23.8566	23.849	0
2023-08-14 14:55:55	23.83	23.8528	23.83	0
2023-08-14 15:00:55	23.83	23.849	23.83	0
2023-08-14 15:05:56	23.83	23.8452	23.83	0
2023-08-14 15:10:56	23.811	23.8414	23.811	0
2023-08-14 15:15:56	23.849	23.8395	23.849	0
2023-08-14 15:20:57	23.811	23.8357	23.811	0
2023-08-14 15:25:59	23.811	23.8319	23.811	0
2023-08-14 15:30:59	23.811	23.8281	23.811	0
2023-08-14 15:55:56	23.792	23.8224	23.792	0
2023-08-14 16:00:57	23.811	23.8186	23.811	0
2023-08-14 16:05:58	23.811	23.8167	23.811	0
2023-08-14 16:10:59	23.792	23.8129	23.792	0
2023-08-14 16:15:59	23.792	23.8091	23.792	0
2023-08-14 16:20:59	23.792	23.8072	23.792	0
2023-08-14 16:26:00	23.792	23.8015	23.792	0
2023-08-14 16:31:00	23.792	23.7996	23.792	0
2023-08-14 16:35:56	23.773	23.7958	23.773	0
2023-08-14 16:40:57	23.773	23.792	23.773	0
2023-08-14 16:45:58	23.773	23.7901	23.773	0
2023-08-14 16:50:58	23.773	23.7863	23.773	0
2023-08-14 16:55:58	23.792	23.7844	23.792	0
2023-08-14 17:00:59	23.792	23.7844	23.792	0
2023-08-14 17:06:00	23.773	23.7825	23.773	0
2023-08-14 17:11:00	23.773	23.7806	23.773	0
2023-08-14 17:16:00	23.773	23.7787	23.773	0
2023-08-14 17:21:01	23.773	23.7768	23.773	0
2023-08-14 17:26:02	23.773	23.7768	23.773	0
2023-08-14 17:31:02	23.773	23.7768	23.773	0
2023-08-14 17:35:57	23.773	23.7768	23.773	0
2023-08-14 17:40:58	23.773	23.7768	23.773	0
2023-08-14 17:45:59	23.773	23.7749	23.773	0
2023-08-14 17:50:59	23.773	23.773	23.773	0
2023-08-14 17:55:59	23.755	23.7712	23.755	0
2023-08-14 18:01:00	23.755	23.7694	23.755	0
2023-08-14 18:06:01	23.773	23.7694	23.773	0
2023-08-14 18:11:01	23.755	23.7676	23.755	0
2023-08-14 18:16:01	23.773	23.7676	23.773	0
2023-08-14 18:21:02	23.755	23.7658	23.755	0
2023-08-14 18:26:02	23.755	23.764	23.755	0
2023-08-14 18:31:03	23.755	23.7622	23.755	0
2023-08-14 18:35:59	23.755	23.7604	23.755	0
2023-08-14 18:41:00	23.755	23.7586	23.755	0
2023-08-14 18:46:00	23.755	23.7586	23.755	0
2023-08-14 18:51:01	23.736	23.7567	23.736	0
2023-08-14 18:56:01	23.755	23.7549	23.755	0
2023-08-14 19:01:02	23.773	23.7567	23.773	0
2023-08-14 19:06:03	23.755	23.7549	23.755	0
2023-08-14 19:11:03	23.755	23.7549	23.755	0
2023-08-14 19:16:03	23.736	23.753	23.736	0
2023-08-14 19:21:04	23.755	23.753	23.755	0
2023-08-14 19:26:05	23.736	23.7511	23.736	0
2023-08-14 19:31:06	23.755	23.7511	23.755	0
2023-08-14 19:36:01	23.755	23.7511	23.755	0
2023-08-14 19:41:01	23.755	23.753	23.755	0
2023-08-14 19:46:02	23.736	23.7511	23.736	0
2023-08-14 19:51:03	23.755	23.7493	23.755	0
2023-08-14 19:56:03	23.736	23.7474	23.736	0
2023-08-14 20:01:03	23.755	23.7474	23.755	0
2023-08-14 20:06:04	23.755	23.7493	23.755	0
2023-08-14 20:11:05	23.736	23.7474	23.736	0
2023-08-14 20:16:04	23.736	23.7474	23.736	0
2023-08-14 20:21:05	23.755	23.7474	23.755	0
2023-08-14 20:26:06	23.736	23.7455	23.736	0
2023-08-14 20:31:06	23.736	23.7436	23.736	0
2023-08-14 20:36:03	23.717	23.7417	23.717	0
2023-08-14 20:41:04	23.736	23.7398	23.736	0
2023-08-14 20:46:05	23.717	23.7379	23.717	0
2023-08-14 20:51:05	23.717	23.7341	23.717	0
2023-08-14 20:56:05	23.736	23.7322	23.736	0
2023-08-14 21:01:06	23.717	23.7303	23.717	0
2023-08-14 21:06:07	23.736	23.7303	23.736	0
2023-08-14 21:11:07	23.717	23.7265	23.717	0
2023-08-14 21:16:07	23.736	23.7265	23.736	0
2023-08-14 21:21:08	23.717	23.7246	23.717	0
2023-08-14 21:26:09	23.736	23.7265	23.736	0
2023-08-14 21:31:10	23.717	23.7246	23.717	0
2023-08-14 21:36:05	23.717	23.7246	23.717	0
2023-08-14 21:41:05	23.717	23.7246	23.717	0
2023-08-14 21:46:06	23.717	23.7227	23.717	0
2023-08-14 21:51:07	23.717	23.7227	23.717	0
2023-08-14 21:56:06	23.717	23.7208	23.717	0
2023-08-14 22:01:07	23.717	23.7208	23.717	0
2023-08-14 22:06:08	23.717	23.7189	23.717	0
2023-08-14 22:11:09	23.717	23.7189	23.717	0
2023-08-14 22:16:09	23.717	23.717	23.717	0
2023-08-14 22:21:10	23.717	23.717	23.717	0
2023-08-14 22:22:16	23.717	23.717	23.717	0
2023-08-14 22:27:17	23.717	23.717	23.717	0
2023-08-14 22:32:18	23.736	23.7189	23.736	0
2023-08-14 22:36:06	23.698	23.717	23.698	0
2023-08-14 22:41:08	23.717	23.717	23.717	0
2023-08-14 22:46:08	23.717	23.717	23.717	0
2023-08-14 22:47:25	23.698	23.7151	23.698	0
2023-08-14 22:52:25	23.717	23.7151	23.717	0
2023-08-14 22:57:26	23.698	23.7132	23.698	0
2023-08-14 23:02:26	23.698	23.7113	23.698	0
2023-08-14 23:07:29	23.698	23.7094	23.698	0
2023-08-14 23:12:29	23.698	23.7075	23.698	0
2023-08-14 23:17:30	23.698	23.7037	23.698	0
2023-08-14 23:22:31	23.717	23.7056	23.717	0
2023-08-14 23:27:31	23.698	23.7037	23.698	0
2023-08-14 23:32:31	23.717	23.7037	23.717	0
2023-08-14 23:36:08	23.698	23.7037	23.698	0
2023-08-14 23:41:09	23.698	23.7018	23.698	0
2023-08-14 23:46:10	23.698	23.7018	23.698	0
2023-08-14 23:51:11	23.698	23.7018	23.698	0
2023-08-14 23:56:11	23.698	23.7018	23.698	0
2023-08-15 00:01:12	23.698	23.7018	23.698	0
2023-08-15 00:06:12	23.698	23.7018	23.698	0
2023-08-15 00:11:14	23.698	23.6999	23.698	0
2023-08-15 00:16:14	23.698	23.6999	23.698	0
2023-08-15 00:21:14	23.698	23.698	23.698	0
2023-08-15 00:26:15	23.698	23.698	23.698	0
2023-08-15 00:31:16	23.679	23.6961	23.679	0
2023-08-15 00:36:10	23.679	23.6942	23.679	0
2023-08-15 00:41:11	23.698	23.6942	23.698	0
2023-08-15 00:46:12	23.698	23.6942	23.698	0
2023-08-15 00:51:13	23.679	23.6923	23.679	0
2023-08-15 00:56:13	23.679	23.6904	23.679	0
2023-08-15 01:01:13	23.698	23.6904	23.698	0
2023-08-15 01:06:14	23.698	23.6904	23.698	0
2023-08-15 01:11:15	23.679	23.6885	23.679	0
2023-08-15 01:16:13	23.679	23.6866	23.679	0
2023-08-15 01:21:14	23.679	23.6866	23.679	0
2023-08-15 01:26:14	23.679	23.6866	23.679	0
2023-08-15 01:31:15	23.679	23.6847	23.679	0
2023-08-15 01:36:12	23.679	23.6828	23.679	0
2023-08-15 01:41:12	23.679	23.6828	23.679	0
2023-08-15 01:46:14	23.698	23.6847	23.698	0
2023-08-15 01:51:14	23.679	23.6828	23.679	0
2023-08-15 01:56:15	23.698	23.6828	23.698	0
2023-08-15 02:01:16	23.698	23.6847	23.698	0
2023-08-15 02:06:17	23.679	23.6847	23.679	0
2023-08-15 02:11:18	23.679	23.6847	23.679	0
2023-08-15 02:16:16	23.679	23.6847	23.679	0
2023-08-15 02:21:17	23.679	23.6847	23.679	0
2023-08-15 02:26:17	23.679	23.6847	23.679	0
2023-08-15 02:31:18	23.679	23.6847	23.679	0
2023-08-15 02:36:14	23.66	23.6809	23.66	0
2023-08-15 02:39:00	23.66	23.679	23.66	0
2023-08-15 02:44:00	23.679	23.6771	23.679	0
2023-08-15 02:49:01	23.679	23.6752	23.679	0
2023-08-15 02:54:01	23.66	23.6733	23.66	0
2023-08-15 02:59:02	23.679	23.6733	23.679	0
2023-08-15 03:04:02	23.66	23.6714	23.66	0
2023-08-15 03:09:03	23.66	23.6695	23.66	0
2023-08-15 03:14:03	23.66	23.6676	23.66	0
2023-08-15 03:19:03	23.66	23.6657	23.66	0
2023-08-15 03:24:03	23.679	23.6676	23.679	0
2023-08-15 03:29:04	23.679	23.6695	23.679	0
2023-08-15 03:34:05	23.66	23.6676	23.66	0
2023-08-15 03:36:16	23.66	23.6657	23.66	0
2023-08-15 03:41:17	23.66	23.6657	23.66	0
2023-08-15 03:46:17	23.679	23.6657	23.679	0
2023-08-15 03:51:18	23.66	23.6657	23.66	0
2023-08-15 03:56:18	23.66	23.6657	23.66	0
2023-08-15 04:01:18	23.641	23.6638	23.641	0
2023-08-15 04:06:19	23.66	23.6638	23.66	0
2023-08-15 04:11:20	23.66	23.6619	23.66	0
2023-08-15 04:16:20	23.66	23.66	23.66	0
2023-08-15 04:21:21	23.66	23.66	23.66	0
2023-08-15 04:26:22	23.66	23.66	23.66	0
2023-08-15 04:31:23	23.641	23.6581	23.641	0
2023-08-15 04:36:18	23.66	23.6562	23.66	0
2023-08-15 04:41:18	23.66	23.6562	23.66	0
2023-08-15 04:46:19	23.66	23.6562	23.66	0
2023-08-15 04:51:19	23.66	23.6581	23.66	0
2023-08-15 04:56:19	23.66	23.6581	23.66	0
2023-08-15 05:01:20	23.66	23.6581	23.66	0
2023-08-15 05:06:21	23.66	23.6581	23.66	0
2023-08-15 05:11:21	23.641	23.6562	23.641	0
2023-08-15 05:16:21	23.641	23.6543	23.641	0
2023-08-15 05:21:22	23.66	23.6562	23.66	0
2023-08-15 05:26:23	23.641	23.6543	23.641	0
2023-08-15 05:31:24	23.623	23.6506	23.623	0
2023-08-15 05:33:14	23.641	23.6487	23.641	0
2023-08-15 05:36:19	23.641	23.6468	23.641	0
2023-08-15 05:41:20	23.641	23.6449	23.641	0
2023-08-15 05:46:21	23.641	23.643	23.641	0
2023-08-15 05:51:21	23.641	23.6411	23.641	0
2023-08-15 05:56:21	23.604	23.6374	23.604	0
2023-08-15 06:01:21	23.585	23.6318	23.585	0
2023-08-15 06:06:22	23.566	23.6224	23.566	0
2023-08-15 06:11:23	23.547	23.613	23.547	0
2023-08-15 06:16:23	23.528	23.6035	23.528	0
2023-08-15 06:21:23	23.509	23.5903	23.509	0
2023-08-15 06:26:24	23.49	23.5752	23.49	0
2023-08-15 06:31:25	23.471	23.5582	23.471	0
2023-08-15 06:36:21	23.528	23.5469	23.528	0
2023-08-15 06:52:52	23.679	23.5507	23.679	0
2023-08-15 06:57:55	23.717	23.562	23.717	0
2023-08-15 07:02:55	23.717	23.5752	23.717	0
2023-08-15 07:07:55	23.736	23.5922	23.736	0
2023-08-15 07:12:55	23.792	23.6167	23.792	0
2023-08-15 07:17:55	23.849	23.6488	23.849	0
2023-08-15 07:22:55	23.868	23.6847	23.868	0
2023-08-15 07:27:56	23.887	23.7244	23.887	0
2023-08-15 07:32:55	23.906	23.7679	23.906	0
2023-08-15 07:36:23	23.887	23.8038	23.887	0
2023-08-15 07:41:24	23.906	23.8265	23.906	0
2023-08-15 07:46:24	23.906	23.8454	23.906	0
2023-08-15 07:51:25	23.924	23.8661	23.924	0
2023-08-15 07:56:25	23.924	23.8849	23.924	0
2023-08-15 08:01:25	23.924	23.8981	23.924	0
2023-08-15 08:06:26	23.924	23.9056	23.924	0
2023-08-15 08:11:26	23.906	23.9094	23.906	0
2023-08-15 08:16:26	23.906	23.9113	23.906	0
2023-08-15 08:21:27	23.906	23.9113	23.906	0
2023-08-15 08:26:27	23.906	23.9132	23.906	0
2023-08-15 08:31:28	23.924	23.915	23.924	0
2023-08-15 08:36:25	23.906	23.915	23.906	0
2023-08-15 08:41:26	23.906	23.9132	23.906	0
2023-08-15 08:46:06	23.906	23.9114	23.906	0
2023-08-15 08:51:06	23.906	23.9096	23.906	0
2023-08-15 08:56:07	23.887	23.9059	23.887	0
2023-08-15 09:01:07	23.906	23.9059	23.906	0
2023-08-15 09:06:07	23.906	23.9059	23.906	0
2023-08-15 09:11:07	23.906	23.9059	23.906	0
2023-08-15 09:16:10	23.924	23.9077	23.924	0
2023-08-15 09:21:10	23.924	23.9077	23.924	0
2023-08-15 09:26:07	23.943	23.9114	23.943	0
2023-08-15 09:31:08	23.962	23.917	23.962	0
2023-08-15 09:36:08	23.943	23.9207	23.943	0
2023-08-15 09:36:27	23.943	23.9244	23.943	0
2023-08-15 09:41:28	23.962	23.9319	23.962	0
2023-08-15 09:46:28	23.962	23.9375	23.962	0
2023-08-15 09:51:28	23.981	23.945	23.981	0
2023-08-15 09:56:28	23.962	23.9506	23.962	0
2023-08-15 10:01:28	23.962	23.9544	23.962	0
2023-08-15 10:06:29	23.962	23.9582	23.962	0
2023-08-15 10:11:29	23.962	23.9601	23.962	0
2023-08-15 10:16:29	23.962	23.9601	23.962	0
2023-08-15 10:21:30	23.981	23.9639	23.981	0
2023-08-15 10:26:31	23.981	23.9677	23.981	0
2023-08-15 10:31:31	24	23.9715	24	0
2023-08-15 10:36:28	23.981	23.9734	23.981	0
2023-08-15 10:41:29	24	23.9753	24	0
2023-08-15 10:46:29	24	23.9791	24	0
2023-08-15 10:51:29	24	23.9829	24	0
2023-08-15 10:56:31	24	23.9867	24	0
2023-08-15 11:01:31	24	23.9905	24	0
2023-08-15 11:06:32	24	23.9943	24	0
2023-08-15 11:11:35	24	23.9962	24	0
2023-08-15 11:16:32	24	23.9981	24	0
2023-08-15 11:21:32	24.019	24	24.019	0
2023-08-15 11:26:33	24.075	24.0094	24.075	0
2023-08-15 11:31:35	24.113	24.0207	24.113	0
2023-08-15 11:36:30	24.131	24.0338	24.131	0
2023-08-15 11:41:31	24.15	24.0488	24.15	0
2023-08-15 11:46:31	24.169	24.0657	24.169	0
2023-08-15 11:51:32	24.188	24.0845	24.188	0
2023-08-15 11:56:33	24.207	24.1052	24.207	0
2023-08-15 12:01:34	24.226	24.1278	24.226	0
2023-08-15 12:06:34	24.245	24.1523	24.245	0
2023-08-15 12:11:37	24.245	24.1749	24.245	0
2023-08-15 12:16:34	24.263	24.1937	24.263	0
2023-08-15 12:21:34	24.263	24.2087	24.263	0
2023-08-15 12:26:35	24.282	24.2238	24.282	0
2023-08-15 12:31:35	24.282	24.237	24.282	0
2023-08-15 12:36:32	24.301	24.2502	24.301	0
2023-08-15 12:41:33	24.301	24.2615	24.301	0
2023-08-15 12:46:34	24.32	24.2728	24.32	0
2023-08-15 12:51:34	24.32	24.2822	24.32	0
2023-08-15 12:56:34	24.301	24.2878	24.301	0
2023-08-15 13:00:54	24.32	24.2953	24.32	0
2023-08-15 13:03:01	24.338	24.3028	24.338	0
2023-08-15 13:08:02	24.338	24.3103	24.338	0
2023-08-15 13:12:52	24.338	24.3159	24.338	0
2023-08-15 13:17:53	24.357	24.3234	24.357	0
2023-08-15 13:22:53	24.357	24.329	24.357	0
2023-08-15 13:27:54	24.357	24.3346	24.357	0
2023-08-15 13:32:54	24.376	24.3402	24.376	0
2023-08-15 13:36:34	24.357	24.3439	24.357	0
2023-08-15 13:41:37	24.376	24.3514	24.376	0
2023-08-15 13:46:48	24.357	24.3551	24.357	0
2023-08-15 13:51:48	24.376	24.3589	24.376	0
2023-08-15 13:56:49	24.395	24.3646	24.395	0
2023-08-15 14:01:49	24.376	24.3684	24.376	0
2023-08-15 14:06:51	24.376	24.3703	24.376	0
2023-08-15 14:11:52	24.376	24.3722	24.376	0
2023-08-15 14:16:54	24.357	24.3722	24.357	0
2023-08-15 14:20:11	24.376	24.3722	24.376	0
2023-08-15 14:25:11	24.357	24.3722	24.357	0
2023-08-15 14:30:12	24.357	24.3703	24.357	0
2023-08-15 14:35:12	24.376	24.3722	24.376	0
2023-08-15 14:36:36	24.357	24.3703	24.357	0
2023-08-15 14:41:36	24.357	24.3665	24.357	0
2023-08-15 14:46:36	24.357	24.3646	24.357	0
2023-08-15 14:51:37	24.357	24.3627	24.357	0
2023-08-15 14:56:39	24.357	24.3608	24.357	0
2023-08-15 15:01:40	24.338	24.3589	24.338	0
2023-08-15 15:06:40	24.357	24.357	24.357	0
2023-08-15 15:11:41	24.357	24.357	24.357	0
2023-08-15 15:16:41	24.357	24.357	24.357	0
2023-08-15 15:21:42	24.338	24.3532	24.338	0
2023-08-15 15:26:42	24.338	24.3513	24.338	0
2023-08-15 15:31:43	24.357	24.3513	24.357	0
2023-08-15 15:36:38	24.338	24.3494	24.338	0
2023-08-15 15:41:38	24.32	24.3457	24.32	0
2023-08-15 15:46:38	24.338	24.3438	24.338	0
2023-08-15 15:51:39	24.338	24.3438	24.338	0
2023-08-15 15:56:41	24.338	24.3419	24.338	0
2023-08-15 16:01:41	24.338	24.34	24.338	0
2023-08-15 16:06:42	24.32	24.3363	24.32	0
2023-08-15 16:11:42	24.32	24.3345	24.32	0
2023-08-15 16:16:42	24.32	24.3327	24.32	0
2023-08-15 16:21:42	24.32	24.329	24.32	0
2023-08-15 16:26:42	24.32	24.3272	24.32	0
2023-08-15 16:31:42	24.32	24.3272	24.32	0
2023-08-15 16:36:40	24.282	24.3216	24.282	0
2023-08-15 16:41:40	24.32	24.3198	24.32	0
2023-08-15 16:46:40	24.301	24.3161	24.301	0
2023-08-15 16:48:25	24.301	24.3124	24.301	0
2023-08-15 16:53:26	24.301	24.3105	24.301	0
2023-08-15 16:58:26	24.282	24.3067	24.282	0
2023-08-15 17:03:27	24.282	24.3029	24.282	0
2023-08-15 17:08:27	24.301	24.301	24.301	0
2023-08-15 17:13:27	24.282	24.2972	24.282	0
2023-08-15 17:18:28	24.282	24.2934	24.282	0
2023-08-15 17:23:28	24.282	24.2934	24.282	0
2023-08-15 17:28:28	24.282	24.2896	24.282	0
2023-08-15 17:33:28	24.263	24.2858	24.263	0
2023-08-15 17:36:42	24.282	24.2839	24.282	0
2023-08-15 17:41:42	24.263	24.2801	24.263	0
2023-08-15 17:46:43	24.263	24.2782	24.263	0
2023-08-15 17:51:43	24.263	24.2763	24.263	0
2023-08-15 17:56:43	24.282	24.2744	24.282	0
2023-08-15 18:01:45	24.245	24.2707	24.245	0
2023-08-15 18:06:46	24.263	24.2688	24.263	0
2023-08-15 18:11:47	24.263	24.2669	24.263	0
2023-08-15 18:16:44	24.245	24.2632	24.245	0
2023-08-15 18:21:44	24.245	24.2614	24.245	0
2023-08-15 18:26:44	24.245	24.2577	24.245	0
2023-08-15 18:31:44	24.245	24.2559	24.245	0
2023-08-15 18:36:43	24.245	24.2541	24.245	0
2023-08-15 18:41:43	24.245	24.2523	24.245	0
2023-08-15 18:46:43	24.226	24.2467	24.226	0
2023-08-15 18:51:44	24.245	24.2467	24.245	0
2023-08-15 18:56:47	24.245	24.2449	24.245	0
2023-08-15 19:01:47	24.245	24.2431	24.245	0
2023-08-15 19:06:47	24.226	24.2412	24.226	0
2023-08-15 19:11:48	24.226	24.2393	24.226	0
2023-08-15 19:16:47	24.226	24.2374	24.226	0
2023-08-15 19:21:49	24.226	24.2355	24.226	0
2023-08-15 19:26:50	24.226	24.2336	24.226	0
2023-08-15 19:31:52	24.207	24.2298	24.207	0
2023-08-15 19:36:45	24.226	24.2298	24.226	0
2023-08-15 19:41:45	24.207	24.226	24.207	0
2023-08-15 19:46:46	24.207	24.2222	24.207	0
2023-08-15 19:51:46	24.207	24.2184	24.207	0
2023-08-15 19:56:48	24.207	24.2165	24.207	0
2023-08-15 20:01:48	24.207	24.2146	24.207	0
2023-08-15 20:06:48	24.207	24.2127	24.207	0
2023-08-15 20:11:49	24.207	24.2108	24.207	0
2023-08-15 20:16:48	24.226	24.2108	24.226	0
2023-08-15 20:21:49	24.207	24.2108	24.207	0
2023-08-15 20:26:49	24.188	24.207	24.188	0
2023-08-15 20:31:50	24.188	24.2051	24.188	0
2023-08-15 20:36:47	24.188	24.2032	24.188	0
2023-08-15 20:41:47	24.207	24.2032	24.207	0
2023-08-15 20:46:48	24.188	24.2013	24.188	0
2023-08-15 20:51:48	24.188	24.1994	24.188	0
2023-08-15 20:56:48	24.188	24.1975	24.188	0
2023-08-15 21:01:48	24.169	24.1937	24.169	0
2023-08-15 21:06:49	24.169	24.188	24.169	0
2023-08-15 21:11:49	24.188	24.1861	24.188	0
2023-08-15 21:16:49	24.188	24.1861	24.188	0
2023-08-15 21:21:49	24.169	24.1842	24.169	0
2023-08-15 21:26:50	24.188	24.1842	24.188	0
2023-08-15 21:31:50	24.169	24.1804	24.169	0
2023-08-15 21:36:49	24.169	24.1785	24.169	0
2023-08-15 21:41:49	24.169	24.1766	24.169	0
2023-08-15 21:46:50	24.169	24.1747	24.169	0
2023-08-15 21:51:50	24.169	24.1747	24.169	0
2023-08-15 21:56:52	24.15	24.1728	24.15	0
2023-08-15 22:01:52	24.15	24.169	24.15	0
2023-08-15 22:06:53	24.15	24.1652	24.15	0
2023-08-15 22:11:53	24.15	24.1633	24.15	0
2023-08-15 22:16:53	24.169	24.1614	24.169	0
2023-08-15 22:21:53	24.15	24.1595	24.15	0
2023-08-15 22:26:54	24.15	24.1576	24.15	0
2023-08-15 22:31:54	24.15	24.1557	24.15	0
2023-08-15 22:36:51	24.131	24.1519	24.131	0
2023-08-15 22:41:51	24.15	24.15	24.15	0
2023-08-15 22:46:51	24.15	24.15	24.15	0
2023-08-15 22:51:52	24.131	24.1481	24.131	0
2023-08-15 22:56:51	24.131	24.1462	24.131	0
2023-08-15 23:01:52	24.15	24.1462	24.15	0
2023-08-15 23:06:52	24.131	24.1424	24.131	0
2023-08-15 23:11:52	24.131	24.1405	24.131	0
2023-08-15 23:16:52	24.15	24.1405	24.15	0
2023-08-15 23:21:53	24.113	24.1368	24.113	0
2023-08-15 23:26:53	24.131	24.1368	24.131	0
2023-08-15 23:31:54	24.131	24.1349	24.131	0
2023-08-15 23:36:52	24.131	24.133	24.131	0
2023-08-15 23:41:53	24.131	24.133	24.131	0
2023-08-15 23:44:21	24.131	24.133	24.131	0
2023-08-15 23:49:22	24.131	24.1311	24.131	0
2023-08-15 23:54:23	24.131	24.1311	24.131	0
2023-08-15 23:59:23	24.113	24.1293	24.113	0
2023-08-16 00:04:25	24.113	24.1256	24.113	0
2023-08-16 00:09:25	24.113	24.1256	24.113	0
2023-08-16 00:13:51	24.113	24.1238	24.113	0
2023-08-16 00:22:26	24.113	24.122	24.113	0
2023-08-16 00:27:27	24.113	24.1202	24.113	0
2023-08-16 00:32:27	24.113	24.1184	24.113	0
2023-08-16 00:36:54	24.113	24.1166	24.113	0
2023-08-16 00:41:55	24.113	24.1148	24.113	0
2023-08-16 00:46:56	24.113	24.113	24.113	0
2023-08-16 00:51:58	24.113	24.113	24.113	0
2023-08-16 00:56:55	24.094	24.1111	24.094	0
2023-08-16 01:01:56	24.094	24.1092	24.094	0
2023-08-16 01:06:56	24.113	24.1092	24.113	0
2023-08-16 01:11:57	24.094	24.1073	24.094	0
2023-08-16 01:16:56	24.094	24.1054	24.094	0
2023-08-16 01:21:56	24.094	24.1035	24.094	0
2023-08-16 01:26:57	24.094	24.1016	24.094	0
2023-08-16 01:31:58	24.094	24.0997	24.094	0
2023-08-16 01:36:28	24.094	24.0978	24.094	0
2023-08-16 01:36:56	24.094	24.0959	24.094	0
2023-08-16 01:41:57	24.094	24.0959	24.094	0
2023-08-16 01:46:57	24.075	24.094	24.075	0
2023-08-16 01:51:58	24.094	24.0921	24.094	0
2023-08-16 01:56:58	24.075	24.0902	24.075	0
2023-08-16 02:01:58	24.094	24.0902	24.094	0
2023-08-16 02:06:58	24.075	24.0883	24.075	0
2023-08-16 02:11:59	24.075	24.0864	24.075	0
2023-08-16 02:16:58	24.075	24.0845	24.075	0
2023-08-16 02:21:59	24.056	24.0807	24.056	0
2023-08-16 02:23:05	24.075	24.0788	24.075	0
2023-08-16 02:28:06	24.075	24.0769	24.075	0
2023-08-16 02:33:06	24.075	24.0769	24.075	0
2023-08-16 02:57:01	24.075	24.075	24.075	0
2023-08-16 03:02:02	24.075	24.075	24.075	0
2023-08-16 03:07:02	24.075	24.0731	24.075	0
2023-08-16 03:12:03	24.056	24.0712	24.056	0
2023-08-16 03:17:02	24.056	24.0693	24.056	0
2023-08-16 03:22:02	24.056	24.0674	24.056	0
2023-08-16 03:27:05	24.056	24.0674	24.056	0
2023-08-16 03:32:05	24.056	24.0655	24.056	0
2023-08-16 03:36:59	24.056	24.0636	24.056	0
2023-08-16 03:42:00	24.056	24.0617	24.056	0
2023-08-16 03:47:00	24.037	24.0579	24.037	0
2023-08-16 03:52:00	24.056	24.056	24.056	0
2023-08-16 03:57:02	24.037	24.0522	24.037	0
2023-08-16 04:02:03	24.037	24.0503	24.037	0
2023-08-16 04:07:03	24.037	24.0484	24.037	0
2023-08-16 04:12:04	24.037	24.0465	24.037	0
2023-08-16 04:17:04	24.056	24.0465	24.056	0
2023-08-16 04:22:04	24.056	24.0465	24.056	0
2023-08-16 04:27:05	24.037	24.0446	24.037	0
2023-08-16 04:32:05	24.037	24.0427	24.037	0
2023-08-16 04:37:01	24.019	24.0409	24.019	0
2023-08-16 04:42:02	24.037	24.039	24.037	0
2023-08-16 04:47:02	24.037	24.039	24.037	0
2023-08-16 04:52:03	24.037	24.039	24.037	0
2023-08-16 04:57:02	24.037	24.039	24.037	0
2023-08-16 05:02:03	24.037	24.039	24.037	0
2023-08-16 05:07:04	24.019	24.0353	24.019	0
2023-08-16 05:12:05	24.037	24.0334	24.037	0
2023-08-16 05:17:06	24.019	24.0316	24.019	0
2023-08-16 05:22:07	24.019	24.0298	24.019	0
2023-08-16 05:27:09	24	24.0279	24	0
2023-08-16 05:32:10	24	24.0242	24	0
2023-08-16 05:37:03	24.019	24.0224	24.019	0
2023-08-16 05:42:03	24.019	24.0206	24.019	0
2023-08-16 05:47:04	24	24.0169	24	0
2023-08-16 05:52:04	24.019	24.0151	24.019	0
2023-08-16 05:57:06	24	24.0132	24	0
2023-08-16 06:02:07	24	24.0095	24	0
2023-08-16 06:07:07	23.981	24.0057	23.981	0
2023-08-16 06:12:07	23.981	24.0019	23.981	0
2023-08-16 06:17:07	24	24.0019	24	0
2023-08-16 06:22:07	23.981	24	23.981	0
2023-08-16 06:27:07	23.981	23.9962	23.981	0
2023-08-16 06:32:07	23.981	23.9924	23.981	0
2023-08-16 06:37:05	23.981	23.9905	23.981	0
2023-08-16 06:42:05	23.981	23.9867	23.981	0
2023-08-16 06:47:06	23.981	23.9848	23.981	0
2023-08-16 06:52:06	23.962	23.981	23.962	0
2023-08-16 06:57:07	23.962	23.9791	23.962	0
2023-08-16 07:02:08	23.981	23.9791	23.981	0
2023-08-16 07:07:08	23.962	23.9753	23.962	0
2023-08-16 07:12:09	23.962	23.9734	23.962	0
2023-08-16 07:17:09	23.962	23.9715	23.962	0
2023-08-16 07:22:09	23.962	23.9696	23.962	0
2023-08-16 07:27:10	23.962	23.9677	23.962	0
2023-08-16 07:32:10	23.981	23.9677	23.981	0
2023-08-16 07:37:06	23.962	23.9658	23.962	0
2023-08-16 07:42:07	23.943	23.9639	23.943	0
2023-08-16 07:47:07	23.962	23.9639	23.962	0
2023-08-16 07:52:07	23.943	23.9601	23.943	0
2023-08-16 07:53:07	---

2023-08-17 07:26:46	24.075	24.075	24.075	0
2023-08-17 07:31:49	24.131	24.103	24.131	0
2023-08-17 07:36:51	24.113	24.106333333333	24.113	0
2023-08-17 07:41:53	24.075	24.0985	24.075	0
2023-08-17 07:46:50	24.037	24.0862	24.037	0
2023-08-17 07:51:53	24.019	24.075	24.019	0
2023-08-17 07:56:56	24	24.064285714286	24	0
2023-08-17 08:01:58	24.019	24.058625	24.019	0
2023-08-17 08:06:51	24.019	24.054222222222	24.019	0
2023-08-17 08:11:53	24.056	24.0544	24.056	0
2023-08-17 08:16:56	24.056	24.0525	24.056	0
2023-08-17 08:17:34	24.037	24.0431	24.037	0
2023-08-17 08:22:37	24.037	24.0355	24.037	0
2023-08-17 08:27:40	24.037	24.0317	24.037	0
2023-08-17 08:28:40	---
2023-08-17 09:03:04	24.188	24.0468	24.188	0
2023-08-17 09:08:08	24.226	24.0675	24.226	0
2023-08-17 09:13:11	24.245	24.092	24.245	0
2023-08-17 09:37:40	24.32	24.1221	24.32	0
2023-08-17 09:40:53	24.32	24.1522	24.32	0
2023-08-17 09:43:16	24.32	24.1786	24.32	0
2023-08-17 09:48:19	24.338	24.2068	24.338	0
2023-08-17 09:53:23	24.338	24.2369	24.338	0
2023-08-17 09:58:25	24.357	24.2689	24.357	0
2023-08-17 10:03:18	24.357	24.3009	24.357	0
2023-08-17 10:08:21	24.376	24.3197	24.376	0
2023-08-17 10:13:24	24.395	24.3366	24.395	0
2023-08-17 10:17:53	24.395	24.3516	24.395	0
2023-08-17 10:22:55	24.414	24.361	24.414	0
2023-08-17 10:27:58	24.414	24.3704	24.414	0
2023-08-17 10:33:01	24.432	24.3816	24.432	0
2023-08-17 10:37:57	24.432	24.391	24.432	0
2023-08-17 10:43:00	24.432	24.4004	24.432	0
2023-08-17 10:48:03	24.432	24.4079	24.432	0
2023-08-17 10:53:06	24.451	24.4173	24.451	0
2023-08-17 10:57:59	24.47	24.4267	24.47	0
2023-08-17 11:03:01	24.47	24.4342	24.47	0
2023-08-17 11:08:04	24.489	24.4436	24.489	0
2023-08-17 11:13:07	24.489	24.4511	24.489	0
2023-08-17 11:17:41	24.489	24.4586	24.489	0
2023-08-17 11:22:44	24.507	24.4661	24.507	0
2023-08-17 11:27:47	24.507	24.4736	24.507	0
2023-08-17 11:32:50	24.507	24.4811	24.507	0
2023-08-17 11:37:42	24.526	24.4905	24.526	0
2023-08-17 11:42:45	24.526	24.498	24.526	0
2023-08-17 12:05:24	24.545	24.5055	24.545	0
2023-08-17 12:10:26	24.564	24.5149	24.564	0
2023-08-17 12:15:29	24.564	24.5224	24.564	0
2023-08-17 12:17:44	24.564	24.5299	24.564	0
2023-08-17 12:22:46	24.545	24.5355	24.545	0
2023-08-17 12:27:49	24.545	24.5393	24.545	0
2023-08-17 12:32:52	24.564	24.545	24.564	0
2023-08-17 12:33:44	24.545	24.5488	24.545	0
2023-08-17 12:38:46	24.545	24.5507	24.545	0
2023-08-17 12:43:49	24.545	24.5526	24.545	0
2023-08-17 12:48:52	24.545	24.5526	24.545	0
2023-08-17 12:53:49	24.526	24.5488	24.526	0
2023-08-17 12:58:51	24.489	24.5413	24.489	0
2023-08-17 13:03:54	24.47	24.5319	24.47	0
2023-08-17 13:08:57	24.47	24.5244	24.47	0
2023-08-17 13:13:49	24.489	24.5188	24.489	0
2023-08-17 13:17:46	24.489	24.5113	24.489	0
2023-08-17 13:22:48	24.489	24.5057	24.489	0
2023-08-17 13:27:51	24.489	24.5001	24.489	0
2023-08-17 13:32:53	24.507	24.4963	24.507	0
2023-08-17 13:37:50	24.507	24.4925	24.507	0
2023-08-17 13:42:53	24.507	24.4906	24.507	0
2023-08-17 13:47:55	24.507	24.4924	24.507	0
2023-08-17 13:52:58	24.507	24.4961	24.507	0
2023-08-17 13:57:50	24.507	24.4998	24.507	0
2023-08-17 14:02:53	24.507	24.5016	24.507	0
2023-08-17 14:07:56	24.507	24.5034	24.507	0
2023-08-17 14:12:59	24.507	24.5052	24.507	0
2023-08-17 14:17:47	24.489	24.5052	24.489	0
2023-08-17 14:22:50	24.507	24.5052	24.507	0
2023-08-17 14:27:52	24.489	24.5034	24.489	0
2023-08-17 14:32:55	24.489	24.5016	24.489	0
2023-08-17 14:37:52	24.489	24.4998	24.489	0
2023-08-17 14:42:54	24.489	24.498	24.489	0
2023-08-17 14:47:57	24.489	24.4962	24.489	0
2023-08-17 14:52:59	24.507	24.4962	24.507	0
2023-08-17 15:17:49	24.489	24.4944	24.489	0
2023-08-17 15:22:52	24.489	24.4926	24.489	0
2023-08-17 15:27:55	24.489	24.4926	24.489	0
2023-08-17 15:32:57	24.489	24.4908	24.489	0
2023-08-17 15:58:10	24.47	24.4889	24.47	0
2023-08-17 16:03:13	24.489	24.4889	24.489	0
2023-08-17 16:08:16	24.47	24.487	24.47	0
2023-08-17 16:13:18	24.47	24.4851	24.47	0
2023-08-17 16:17:51	24.47	24.4832	24.47	0
2023-08-17 16:22:54	24.47	24.4795	24.47	0
2023-08-17 16:27:56	24.47	24.4776	24.47	0
2023-08-17 16:32:59	24.47	24.4757	24.47	0
2023-08-17 16:37:56	24.47	24.4738	24.47	0
2023-08-17 16:42:59	24.47	24.4719	24.47	0
2023-08-17 16:48:01	24.47	24.4719	24.47	0
2023-08-17 16:53:04	24.451	24.4681	24.451	0
2023-08-17 16:57:56	24.451	24.4662	24.451	0
2023-08-17 17:02:59	24.451	24.4643	24.451	0
2023-08-17 17:08:01	24.47	24.4643	24.47	0
2023-08-17 17:13:04	24.451	24.4624	24.451	0
2023-08-17 17:17:53	24.432	24.4586	24.432	0
2023-08-17 17:22:56	24.451	24.4567	24.451	0
2023-08-17 17:27:59	24.432	24.4529	24.432	0
2023-08-17 17:33:02	24.432	24.4491	24.432	0
2023-08-17 17:58:11	24.432	24.4453	24.432	0
2023-08-17 18:03:14	24.451	24.4453	24.451	0
2023-08-17 18:08:16	24.432	24.4434	24.432	0
2023-08-17 18:13:19	24.432	24.4415	24.432	0
2023-08-17 18:17:55	24.432	24.4377	24.432	0
2023-08-17 18:22:58	24.432	24.4358	24.432	0
2023-08-17 18:28:01	24.414	24.434	24.414	0
2023-08-17 18:33:04	24.432	24.4321	24.432	0
2023-08-17 18:38:00	24.432	24.4321	24.432	0
2023-08-17 18:43:03	24.432	24.4321	24.432	0
2023-08-17 18:48:06	24.414	24.4303	24.414	0
2023-08-17 18:53:08	24.414	24.4266	24.414	0
2023-08-17 19:17:57	24.414	24.4248	24.414	0
2023-08-17 19:22:59	24.414	24.423	24.414	0
2023-08-17 19:28:02	24.414	24.4212	24.414	0
2023-08-17 19:33:04	24.395	24.4175	24.395	0
2023-08-17 19:38:01	24.395	24.4156	24.395	0
2023-08-17 19:43:04	24.395	24.4119	24.395	0
2023-08-17 19:48:07	24.414	24.4101	24.414	0
2023-08-17 19:53:09	24.395	24.4064	24.395	0
2023-08-17 19:58:02	24.414	24.4064	24.414	0
2023-08-17 20:03:04	24.395	24.4045	24.395	0
2023-08-17 20:08:07	24.395	24.4026	24.395	0
2023-08-17 20:13:10	24.395	24.4007	24.395	0
2023-08-17 20:17:58	24.395	24.3988	24.395	0
2023-08-17 20:23:01	24.395	24.3988	24.395	0
2023-08-17 20:28:04	24.395	24.3988	24.395	0
2023-08-17 20:33:06	24.414	24.4007	24.414	0
2023-08-17 20:38:03	24.376	24.3969	24.376	0
2023-08-17 20:43:06	24.376	24.395	24.376	0
2023-08-17 20:48:09	24.376	24.3912	24.376	0
2023-08-17 20:53:12	24.376	24.3893	24.376	0
2023-08-17 20:58:04	24.376	24.3874	24.376	0
2023-08-17 21:03:07	24.376	24.3855	24.376	0
2023-08-17 21:08:10	24.376	24.3836	24.376	0
2023-08-17 21:13:12	24.376	24.3817	24.376	0
2023-08-17 21:18:00	24.376	24.3798	24.376	0
2023-08-17 21:23:03	24.376	24.376	24.376	0
2023-08-17 21:28:05	24.376	24.376	24.376	0
2023-08-17 21:33:08	24.376	24.376	24.376	0
2023-08-17 21:38:01	24.376	24.376	24.376	0
2023-08-17 21:43:04	24.376	24.376	24.376	0
2023-08-17 21:48:07	24.357	24.3741	24.357	0
2023-08-17 21:53:10	24.357	24.3722	24.357	0
2023-08-17 22:18:02	24.357	24.3703	24.357	0
2023-08-17 22:23:05	24.357	24.3684	24.357	0
2023-08-17 22:28:07	24.357	24.3665	24.357	0
2023-08-17 22:33:10	24.357	24.3646	24.357	0
2023-08-17 22:38:06	24.357	24.3627	24.357	0
2023-08-17 22:43:09	24.338	24.3589	24.338	0
2023-08-17 22:48:11	24.338	24.3551	24.338	0
2023-08-17 22:53:14	24.338	24.3513	24.338	0
2023-08-17 23:18:04	24.338	24.3494	24.338	0
2023-08-17 23:23:06	24.338	24.3475	24.338	0
2023-08-17 23:28:09	24.338	24.3456	24.338	0
2023-08-17 23:33:12	24.338	24.3437	24.338	0
2023-08-17 23:38:09	24.338	24.3418	24.338	0
2023-08-17 23:43:11	24.338	24.3399	24.338	0
2023-08-17 23:48:14	24.338	24.338	24.338	0
2023-08-17 23:53:16	24.338	24.338	24.338	0
2023-08-17 23:58:09	24.338	24.338	24.338	0
2023-08-18 00:03:12	24.32	24.3362	24.32	0
2023-08-18 00:08:15	24.32	24.3344	24.32	0
2023-08-18 00:13:17	24.338	24.3344	24.338	0
2023-08-18 00:18:06	24.32	24.3326	24.32	0
2023-08-18 00:23:08	24.32	24.3308	24.32	0
2023-08-18 00:28:11	24.338	24.3308	24.338	0
2023-08-18 00:33:14	24.32	24.329	24.32	0
2023-08-18 00:38:11	24.32	24.3272	24.32	0
2023-08-18 00:43:13	24.32	24.3254	24.32	0
2023-08-18 00:48:16	24.32	24.3236	24.32	0
2023-08-18 00:53:18	24.32	24.3236	24.32	0
2023-08-18 00:58:15	24.32	24.3236	24.32	0
2023-08-18 01:03:18	24.301	24.3199	24.301	0
2023-08-18 01:08:21	24.32	24.3199	24.32	0
2023-08-18 01:13:24	24.301	24.318	24.301	0
2023-08-18 01:18:07	24.301	24.3143	24.301	0
2023-08-18 01:23:11	24.301	24.3124	24.301	0
2023-08-18 01:27:18	24.32	24.3124	24.32	0
2023-08-18 01:32:21	24.32	24.3124	24.32	0
2023-08-18 01:37:23	24.301	24.3105	24.301	0
2023-08-18 01:42:26	24.282	24.3067	24.282	0
2023-08-18 01:47:23	24.301	24.3048	24.301	0
2023-08-18 01:52:26	24.301	24.3048	24.301	0
2023-08-18 01:57:28	24.301	24.3029	24.301	0
2023-08-18 02:02:31	24.301	24.3029	24.301	0
2023-08-18 02:07:23	24.301	24.3029	24.301	0
2023-08-18 02:12:25	24.301	24.3029	24.301	0
2023-08-18 02:17:28	24.301	24.301	24.301	0
2023-08-18 02:18:09	24.301	24.2991	24.301	0
2023-08-18 02:23:12	24.282	24.2972	24.282	0
2023-08-18 02:28:15	24.301	24.2991	24.301	0
2023-08-18 02:33:18	24.282	24.2972	24.282	0
2023-08-18 02:38:11	24.301	24.2972	24.301	0
2023-08-18 02:43:13	24.282	24.2953	24.282	0
2023-08-18 02:48:16	24.301	24.2953	24.301	0
2023-08-18 03:09:46	24.301	24.2953	24.301	0
2023-08-18 03:14:49	24.282	24.2934	24.282	0
2023-08-18 03:18:11	24.282	24.2915	24.282	0
2023-08-18 03:23:14	24.282	24.2896	24.282	0
2023-08-18 03:28:17	24.282	24.2896	24.282	0
2023-08-18 03:33:19	24.282	24.2877	24.282	0
2023-08-18 03:38:16	24.282	24.2877	24.282	0
2023-08-18 03:43:19	24.263	24.2839	24.263	0
2023-08-18 03:48:21	24.282	24.2839	24.282	0
2023-08-18 03:53:24	24.282	24.282	24.282	0
2023-08-18 03:58:20	24.282	24.2801	24.282	0
2023-08-18 04:03:23	24.282	24.2801	24.282	0
2023-08-18 04:08:25	24.263	24.2782	24.263	0
2023-08-18 04:13:28	24.263	24.2763	24.263	0
2023-08-18 04:18:13	24.282	24.2763	24.282	0
2023-08-18 04:23:16	24.263	24.2744	24.263	0
2023-08-18 04:28:19	24.263	24.2725	24.263	0
2023-08-18 04:33:21	24.263	24.2725	24.263	0
2023-08-18 04:44:39	24.263	24.2706	24.263	0
2023-08-18 05:10:26	24.245	24.2669	24.245	0
2023-08-18 05:15:29	24.245	24.2632	24.245	0
2023-08-18 05:16:32	24.245	24.2595	24.245	0
2023-08-18 05:18:15	24.245	24.2577	24.245	0
2023-08-18 05:19:15	---

2023-08-18 12:53:29	24.32	24.32	24.32	0
2023-08-18 12:58:32	24.32	24.32	24.32	0
2023-08-18 13:03:34	24.32	24.32	24.32	0
2023-08-18 13:08:38	24.32	24.32	24.32	0
2023-08-18 13:13:31	24.32	24.32	24.32	0
2023-08-18 13:18:29	24.32	24.32	24.32	0
2023-08-18 13:23:32	24.32	24.32	24.32	0
2023-08-18 13:28:34	24.32	24.32	24.32	0
2023-08-18 13:48:57	24.32	24.32	24.32	0
2023-08-18 13:54:00	24.301	24.3181	24.301	0
2023-08-18 13:59:02	24.282	24.3143	24.282	0
2023-08-18 14:04:05	24.282	24.3105	24.282	0
2023-08-18 14:08:57	24.282	24.3067	24.282	0
2023-08-18 14:14:00	24.282	24.3029	24.282	0
2023-08-18 14:18:31	24.301	24.301	24.301	0
2023-08-18 14:23:34	24.282	24.2972	24.282	0
2023-08-18 14:28:37	24.282	24.2934	24.282	0
2023-08-18 14:33:40	24.282	24.2896	24.282	0
2023-08-18 14:58:48	24.282	24.2858	24.282	0
2023-08-18 15:03:51	24.282	24.2839	24.282	0
2023-08-18 15:08:53	24.282	24.2839	24.282	0
2023-08-18 15:13:56	24.263	24.282	24.263	0
2023-08-18 15:18:33	24.263	24.2801	24.263	0
2023-08-18 15:23:35	24.263	24.2782	24.263	0
2023-08-18 15:45:11	24.263	24.2744	24.263	0
2023-08-18 15:50:13	24.263	24.2725	24.263	0
2023-08-18 15:55:16	24.263	24.2706	24.263	0
2023-08-18 16:00:18	24.245	24.2669	24.245	0
2023-08-18 16:05:11	24.263	24.265	24.263	0
2023-08-18 16:10:13	24.245	24.2613	24.245	0
2023-08-18 16:15:16	24.263	24.2594	24.263	0
2023-08-18 16:18:34	24.245	24.2576	24.245	0
2023-08-18 16:23:37	24.245	24.2558	24.245	0
2023-08-18 16:28:39	24.245	24.254	24.245	0
2023-08-18 16:33:42	24.245	24.2522	24.245	0
2023-08-18 16:38:38	24.245	24.2504	24.245	0
2023-08-18 16:43:41	24.226	24.2467	24.226	0
2023-08-18 16:48:44	24.245	24.2467	24.245	0
2023-08-18 16:53:46	24.245	24.2449	24.245	0
2023-08-18 16:58:39	24.245	24.2449	24.245	0
2023-08-18 17:03:42	24.245	24.2431	24.245	0
2023-08-18 17:08:44	24.245	24.2431	24.245	0
2023-08-18 17:13:47	24.245	24.2431	24.245	0
2023-08-18 17:18:36	24.245	24.2431	24.245	0
2023-08-18 17:23:39	24.226	24.2412	24.226	0
2023-08-18 17:28:42	24.226	24.2393	24.226	0
2023-08-18 17:33:45	24.245	24.2412	24.245	0
2023-08-18 17:38:41	24.226	24.2393	24.226	0
2023-08-18 17:43:44	24.245	24.2393	24.245	0
2023-08-18 17:48:46	24.245	24.2393	24.245	0
2023-08-18 17:53:50	24.226	24.2374	24.226	0
2023-08-18 17:58:42	24.226	24.2355	24.226	0
2023-08-18 18:03:45	24.226	24.2336	24.226	0
2023-08-18 18:08:49	24.226	24.2317	24.226	0
2023-08-18 18:13:52	24.226	24.2317	24.226	0
2023-08-18 18:18:38	24.226	24.2317	24.226	0
2023-08-18 18:23:41	24.226	24.2298	24.226	0
2023-08-18 18:28:43	24.226	24.2298	24.226	0
2023-08-18 18:33:46	24.245	24.2298	24.245	0
2023-08-18 18:58:44	24.226	24.2279	24.226	0
2023-08-18 19:03:46	24.226	24.2279	24.226	0
2023-08-18 19:08:49	24.226	24.2279	24.226	0
2023-08-18 19:13:52	24.226	24.2279	24.226	0
2023-08-18 19:18:24	24.226	24.2279	24.226	0
2023-08-18 19:18:39	24.226	24.2279	24.226	0
2023-08-18 19:23:42	24.226	24.2279	24.226	0
2023-08-18 19:28:44	24.207	24.226	24.207	0
2023-08-18 19:33:47	24.207	24.2241	24.207	0
2023-08-18 19:38:44	24.207	24.2203	24.207	0
2023-08-18 19:43:48	24.226	24.2203	24.226	0
2023-08-18 19:48:50	24.226	24.2203	24.226	0
2023-08-18 19:53:53	24.226	24.2203	24.226	0
2023-08-18 19:58:45	24.226	24.2203	24.226	0
2023-08-18 20:03:48	24.226	24.2203	24.226	0
2023-08-18 20:08:51	24.207	24.2184	24.207	0
2023-08-18 20:13:53	24.226	24.2184	24.226	0
2023-08-18 20:18:41	24.207	24.2184	24.207	0
2023-08-18 20:23:44	24.226	24.2203	24.226	0
2023-08-18 20:28:47	24.207	24.2203	24.207	0
2023-08-18 20:33:50	24.207	24.2184	24.207	0
2023-08-18 20:38:42	24.207	24.2165	24.207	0
2023-08-18 20:43:45	24.207	24.2146	24.207	0
2023-08-18 20:48:48	24.207	24.2127	24.207	0
2023-08-18 20:53:51	24.207	24.2108	24.207	0
2023-08-18 20:58:44	24.207	24.2108	24.207	0
2023-08-18 21:03:46	24.207	24.2089	24.207	0
2023-08-18 21:05:37	24.207	24.2089	24.207	0
2023-08-18 21:10:38	24.207	24.207	24.207	0
2023-08-18 21:15:38	24.207	24.207	24.207	0
2023-08-18 21:18:43	24.207	24.207	24.207	0
2023-08-18 21:23:46	24.207	24.207	24.207	0
2023-08-18 21:28:49	24.207	24.207	24.207	0
2023-08-18 21:33:52	24.207	24.207	24.207	0
2023-08-18 21:38:45	24.207	24.207	24.207	0
2023-08-18 21:43:47	24.207	24.207	24.207	0
2023-08-18 21:48:50	24.207	24.207	24.207	0
2023-08-18 21:53:53	24.188	24.2051	24.188	0
2023-08-18 21:58:46	24.207	24.2051	24.207	0
2023-08-18 22:03:44	24.188	24.2032	24.188	0
2023-08-18 22:08:47	24.188	24.2013	24.188	0
2023-08-18 22:13:50	24.188	24.1994	24.188	0
2023-08-18 22:39:04	24.207	24.1994	24.207	0
2023-08-18 22:44:06	24.188	24.1975	24.188	0
2023-08-18 22:49:10	24.188	24.1956	24.188	0
2023-08-18 22:54:13	24.188	24.1937	24.188	0
2023-08-18 23:18:47	24.188	24.1918	24.188	0
2023-08-18 23:23:50	24.188	24.1918	24.188	0
2023-08-18 23:28:53	24.188	24.1899	24.188	0
2023-08-18 23:33:56	24.188	24.1899	24.188	0
2023-08-18 23:38:49	24.188	24.1899	24.188	0
2023-08-18 23:43:51	24.188	24.1899	24.188	0
2023-08-18 23:48:54	24.169	24.1861	24.169	0
2023-08-18 23:53:57	24.188	24.1861	24.188	0
2023-08-18 23:58:59	24.188	24.1861	24.188	0
2023-08-19 00:03:56	24.188	24.1861	24.188	0
2023-08-19 00:08:59	24.188	24.1861	24.188	0
2023-08-19 00:14:02	24.169	24.1842	24.169	0
2023-08-19 00:18:48	24.169	24.1823	24.169	0
2023-08-19 00:23:52	24.188	24.1823	24.188	0
2023-08-19 00:28:55	24.169	24.1804	24.169	0
2023-08-19 00:33:55	24.188	24.1804	24.188	0
2023-08-19 00:38:49	24.169	24.1804	24.169	0
2023-08-19 00:43:52	24.188	24.1804	24.188	0
2023-08-19 00:48:55	24.169	24.1785	24.169	0
2023-08-19 00:53:58	24.169	24.1766	24.169	0
2023-08-19 00:58:50	24.169	24.1747	24.169	0
2023-08-19 01:03:53	24.169	24.1747	24.169	0
2023-08-19 01:08:55	24.169	24.1747	24.169	0
2023-08-19 01:13:57	24.169	24.1728	24.169	0
2023-08-19 01:38:53	24.169	24.1728	24.169	0
2023-08-19 01:43:57	24.169	24.1709	24.169	0
2023-08-19 01:49:01	24.169	24.1709	24.169	0
2023-08-19 01:54:04	24.15	24.1671	24.15	0
2023-08-19 01:58:53	24.169	24.1671	24.169	0
2023-08-19 02:03:55	24.15	24.1652	24.15	0
2023-08-19 02:08:58	24.15	24.1633	24.15	0
2023-08-19 02:14:00	24.169	24.1633	24.169	0
2023-08-19 02:18:52	24.15	24.1614	24.15	0
2023-08-19 02:23:54	24.169	24.1614	24.169	0
2023-08-19 02:28:57	24.169	24.1614	24.169	0
2023-08-19 02:51:06	24.15	24.1595	24.15	0
2023-08-19 02:56:09	24.15	24.1576	24.15	0
2023-08-19 03:01:11	24.15	24.1576	24.15	0
2023-08-19 03:06:14	24.15	24.1557	24.15	0
2023-08-19 03:11:25	24.169	24.1576	24.169	0
2023-08-19 03:16:28	24.15	24.1576	24.15	0
2023-08-19 03:18:53	24.15	24.1557	24.15	0
2023-08-19 03:23:56	24.131	24.1538	24.131	0
2023-08-19 03:28:59	24.15	24.1519	24.15	0
2023-08-19 03:34:01	24.15	24.15	24.15	0
2023-08-19 03:38:58	24.131	24.1481	24.131	0
2023-08-19 03:44:00	24.15	24.1481	24.15	0
2023-08-19 03:49:03	24.15	24.1481	24.15	0
2023-08-19 03:54:05	24.15	24.1481	24.15	0
2023-08-19 03:59:01	24.15	24.1462	24.15	0
2023-08-19 04:04:04	24.131	24.1443	24.131	0
2023-08-19 04:09:07	24.15	24.1443	24.15	0
2023-08-19 04:14:09	24.15	24.1462	24.15	0
2023-08-19 04:15:09	---

2023-08-21 05:46:56	24.041	24.041	24.041	0
2023-08-21 05:51:59	24.041	24.041	24.041	0
2023-08-21 05:57:02	24.041	24.041	24.041	0
2023-08-21 06:02:04	24.041	24.041	24.041	0
2023-08-21 06:07:01	24.041	24.041	24.041	0
2023-08-21 06:12:04	24.041	24.041	24.041	0
2023-08-21 06:17:07	24.041	24.041	24.041	0
2023-08-21 06:20:26	24.041	24.041	24.041	0
2023-08-21 06:25:29	24.041	24.041	24.041	0
2023-08-21 06:30:32	24.041	24.041	24.041	0
2023-08-21 06:35:34	24.059	24.0428	24.059	0
2023-08-21 06:40:31	24.022	24.0409	24.022	0
2023-08-21 06:45:33	24.022	24.039	24.022	0
2023-08-21 06:50:36	24.041	24.039	24.041	0
2023-08-21 06:55:39	24.059	24.0408	24.059	0
2023-08-21 07:00:32	24.041	24.0408	24.041	0
2023-08-21 07:05:35	24.059	24.0426	24.059	0
2023-08-21 07:10:37	24.041	24.0426	24.041	0
2023-08-21 07:15:40	24.059	24.0444	24.059	0
2023-08-21 07:20:28	24.041	24.0444	24.041	0
2023-08-21 07:25:31	24.059	24.0444	24.059	0
2023-08-21 07:30:34	24.059	24.0481	24.059	0
2023-08-21 07:35:37	24.041	24.05	24.041	0
2023-08-21 07:40:33	24.022	24.0481	24.022	0
2023-08-21 07:45:36	24.041	24.0463	24.041	0
2023-08-21 07:50:38	24.041	24.0463	24.041	0
2023-08-21 07:55:42	24.041	24.0445	24.041	0
2023-08-21 08:00:35	24.041	24.0445	24.041	0
2023-08-21 08:05:37	24.041	24.0427	24.041	0
2023-08-21 08:10:40	24.041	24.0427	24.041	0
2023-08-21 08:15:42	24.041	24.0409	24.041	0
2023-08-21 08:20:31	24.041	24.0391	24.041	0
2023-08-21 08:25:33	24.041	24.0391	24.041	0
2023-08-21 08:30:36	24.041	24.041	24.041	0
2023-08-21 08:35:39	24.041	24.041	24.041	0
2023-08-21 08:40:36	24.022	24.0391	24.022	0
2023-08-21 08:45:38	24.041	24.0391	24.041	0
2023-08-21 08:50:41	24.041	24.0391	24.041	0
2023-08-21 08:55:43	24.022	24.0372	24.022	0
2023-08-21 09:00:36	24.041	24.0372	24.041	0
2023-08-21 09:05:39	24.041	24.0372	24.041	0
2023-08-21 09:10:42	24.041	24.0372	24.041	0
2023-08-21 09:15:44	24.041	24.0372	24.041	0
2023-08-21 09:20:33	24.059	24.039	24.059	0
2023-08-21 09:43:36	24.094	24.0443	24.094	0
2023-08-21 09:48:40	24.131	24.0552	24.131	0
2023-08-21 09:53:43	24.15	24.0661	24.15	0
2023-08-21 09:54:23	24.15	24.077	24.15	0
2023-08-21 09:59:25	24.169	24.0917	24.169	0
2023-08-21 10:04:26	24.169	24.1045	24.169	0
2023-08-21 10:09:26	24.169	24.1173	24.169	0
2023-08-21 10:14:26	24.188	24.132	24.188	0
2023-08-21 10:19:26	24.188	24.1467	24.188	0
2023-08-21 10:20:35	24.188	24.1596	24.188	0
2023-08-21 10:25:37	24.188	24.169	24.188	0
2023-08-21 10:30:38	24.188	24.1747	24.188	0
2023-08-21 10:35:40	24.188	24.1785	24.188	0
2023-08-21 10:40:37	24.188	24.1823	24.188	0
2023-08-21 10:45:39	24.207	24.1861	24.207	0
2023-08-21 10:50:39	24.188	24.188	24.188	0
2023-08-21 10:55:42	24.207	24.1918	24.207	0
2023-08-21 11:00:38	24.207	24.1937	24.207	0
2023-08-21 11:05:41	24.207	24.1956	24.207	0
2023-08-21 11:10:43	24.207	24.1975	24.207	0
2023-08-21 11:15:46	24.245	24.2032	24.245	0
2023-08-21 11:20:37	24.263	24.2107	24.263	0
2023-08-21 11:25:37	24.282	24.2201	24.282	0
2023-08-21 11:30:37	24.282	24.2295	24.282	0
2023-08-21 11:35:38	24.282	24.237	24.282	0
2023-08-21 11:40:40	24.282	24.2464	24.282	0
2023-08-21 11:45:40	24.282	24.2539	24.282	0
2023-08-21 11:50:41	24.301	24.2633	24.301	0
2023-08-21 11:55:42	24.301	24.2727	24.301	0
2023-08-21 12:00:42	24.32	24.284	24.32	0
2023-08-21 12:05:42	24.32	24.2915	24.32	0
2023-08-21 12:10:42	24.32	24.2972	24.32	0
2023-08-21 12:15:43	24.32	24.301	24.32	0
2023-08-21 12:20:39	24.32	24.3048	24.32	0
2023-08-21 12:25:39	24.32	24.3086	24.32	0
2023-08-21 12:30:40	24.301	24.3105	24.301	0
2023-08-21 12:35:40	24.301	24.3124	24.301	0
2023-08-21 12:40:42	24.301	24.3124	24.301	0
2023-08-21 12:45:42	24.282	24.3105	24.282	0
2023-08-21 12:50:43	24.301	24.3086	24.301	0
2023-08-21 12:55:43	24.301	24.3067	24.301	0
2023-08-21 13:00:43	24.301	24.3048	24.301	0
2023-08-21 13:05:46	24.301	24.3029	24.301	0
2023-08-21 13:10:46	24.282	24.2991	24.282	0
2023-08-21 13:15:47	24.282	24.2953	24.282	0
2023-08-21 13:20:41	24.263	24.2915	24.263	0
2023-08-21 13:25:43	24.263	24.2877	24.263	0
2023-08-21 13:30:43	24.263	24.2839	24.263	0
2023-08-21 13:34:43	24.282	24.2839	24.282	0
2023-08-21 13:39:44	24.301	24.2839	24.301	0
2023-08-21 13:44:47	24.301	24.2839	24.301	0
2023-08-21 13:49:47	24.301	24.2839	24.301	0
2023-08-21 13:54:46	24.282	24.282	24.282	0
2023-08-21 13:59:47	24.282	24.282	24.282	0
2023-08-21 14:04:47	24.282	24.282	24.282	0
2023-08-21 14:09:48	24.263	24.282	24.263	0
2023-08-21 14:14:48	24.263	24.282	24.263	0
2023-08-21 14:19:48	24.263	24.282	24.263	0
2023-08-21 14:20:42	24.263	24.2801	24.263	0
2023-08-21 14:25:42	24.263	24.2763	24.263	0
2023-08-21 14:30:43	24.263	24.2725	24.263	0
2023-08-21 14:35:43	24.245	24.2669	24.245	0
2023-08-21 14:40:44	24.245	24.2632	24.245	0
2023-08-21 14:45:44	24.245	24.2595	24.245	0
2023-08-21 14:50:45	24.245	24.2558	24.245	0
2023-08-21 14:55:46	24.245	24.254	24.245	0
2023-08-21 15:00:46	24.245	24.2522	24.245	0
2023-08-21 15:05:46	24.245	24.2504	24.245	0
2023-08-21 15:10:47	24.245	24.2486	24.245	0
2023-08-21 15:15:47	24.226	24.2449	24.226	0
2023-08-21 15:20:44	24.226	24.2412	24.226	0
2023-08-21 15:25:45	24.245	24.2412	24.245	0
2023-08-21 15:30:45	24.226	24.2393	24.226	0
2023-08-21 15:35:45	24.226	24.2374	24.226	0
2023-08-21 15:36:18	24.226	24.2355	24.226	0
2023-08-21 15:41:19	24.245	24.2355	24.245	0
2023-08-21 15:46:19	24.245	24.2355	24.245	0
2023-08-21 15:51:20	24.226	24.2336	24.226	0
2023-08-21 15:56:20	24.226	24.2317	24.226	0
2023-08-21 16:01:22	24.226	24.2317	24.226	0
2023-08-21 16:06:23	24.226	24.2317	24.226	0
2023-08-21 16:11:23	24.226	24.2298	24.226	0
2023-08-21 16:16:20	24.226	24.2298	24.226	0
2023-08-21 16:20:46	24.226	24.2298	24.226	0
2023-08-21 16:25:46	24.226	24.2298	24.226	0
2023-08-21 16:30:47	24.226	24.2279	24.226	0
2023-08-21 16:35:47	24.226	24.226	24.226	0
2023-08-21 16:40:49	24.226	24.226	24.226	0
2023-08-21 16:45:52	24.226	24.226	24.226	0
2023-08-21 16:50:53	24.226	24.226	24.226	0
2023-08-21 16:55:54	24.226	24.226	24.226	0
2023-08-21 17:00:51	24.226	24.226	24.226	0
2023-08-21 17:05:51	24.207	24.2241	24.207	0
2023-08-21 17:10:52	24.226	24.2241	24.226	0
2023-08-21 17:15:53	24.226	24.2241	24.226	0
2023-08-21 17:20:48	24.245	24.226	24.245	0
2023-08-21 17:25:48	24.226	24.226	24.226	0
2023-08-21 17:30:48	24.226	24.226	24.226	0
2023-08-21 17:35:51	24.226	24.226	24.226	0
2023-08-21 17:40:51	24.226	24.226	24.226	0
2023-08-21 17:45:51	24.226	24.226	24.226	0
2023-08-21 17:50:52	24.207	24.2241	24.207	0
2023-08-21 17:54:00	24.226	24.226	24.226	0
2023-08-21 17:59:00	24.226	24.226	24.226	0
2023-08-21 18:04:01	24.226	24.226	24.226	0
2023-08-21 18:09:01	24.207	24.2222	24.207	0
2023-08-21 18:14:03	24.207	24.2203	24.207	0
2023-08-21 18:19:04	24.226	24.2203	24.226	0
2023-08-21 18:20:49	24.226	24.2203	24.226	0
2023-08-21 18:25:50	24.226	24.2203	24.226	0
2023-08-21 18:30:50	24.226	24.2203	24.226	0
2023-08-21 18:35:51	24.226	24.2222	24.226	0
2023-08-21 18:40:53	24.245	24.2241	24.245	0
2023-08-21 18:45:53	24.245	24.226	24.245	0
2023-08-21 18:50:53	24.245	24.2279	24.245	0
2023-08-21 18:55:54	24.245	24.2317	24.245	0
2023-08-21 19:00:54	24.245	24.2355	24.245	0
2023-08-21 19:05:54	24.226	24.2355	24.226	0
2023-08-21 19:10:54	24.226	24.2355	24.226	0
2023-08-21 19:15:54	24.226	24.2355	24.226	0
2023-08-21 19:20:51	24.226	24.2355	24.226	0
2023-08-21 19:25:52	24.245	24.2374	24.245	0
2023-08-21 19:30:53	24.226	24.2355	24.226	0
2023-08-21 19:35:53	24.245	24.2355	24.245	0
2023-08-21 19:40:53	24.226	24.2336	24.226	0
2023-08-21 19:45:54	24.226	24.2317	24.226	0
2023-08-21 19:50:54	24.226	24.2298	24.226	0
2023-08-21 19:55:55	24.226	24.2298	24.226	0
2023-08-21 20:00:54	24.226	24.2298	24.226	0
2023-08-21 20:05:55	24.245	24.2317	24.245	0
2023-08-21 20:10:55	24.226	24.2317	24.226	0
2023-08-21 20:15:55	24.226	24.2298	24.226	0
2023-08-21 20:20:53	24.226	24.2298	24.226	0
2023-08-21 20:25:54	24.226	24.2279	24.226	0
2023-08-21 20:30:54	24.245	24.2298	24.245	0
2023-08-21 20:35:54	24.226	24.2298	24.226	0
2023-08-21 20:40:56	24.245	24.2317	24.245	0
2023-08-21 20:45:57	24.226	24.2317	24.226	0
2023-08-21 20:50:57	24.245	24.2336	24.245	0
2023-08-21 20:55:59	24.226	24.2317	24.226	0
2023-08-21 21:00:56	24.245	24.2336	24.245	0
2023-08-21 21:05:57	24.245	24.2355	24.245	0
2023-08-21 21:10:57	24.245	24.2374	24.245	0
2023-08-21 21:15:58	24.226	24.2374	24.226	0
2023-08-21 21:20:55	24.226	24.2355	24.226	0
2023-08-21 21:24:26	24.245	24.2374	24.245	0
2023-08-21 21:29:27	24.226	24.2355	24.226	0
2023-08-21 21:34:28	24.245	24.2374	24.245	0
2023-08-21 21:39:28	24.245	24.2374	24.245	0
2023-08-21 21:44:28	24.245	24.2393	24.245	0
2023-08-21 21:49:28	24.245	24.2393	24.245	0
2023-08-21 21:54:29	24.245	24.2393	24.245	0
2023-08-21 21:59:29	24.245	24.2393	24.245	0
2023-08-21 22:04:28	24.245	24.2412	24.245	0
2023-08-21 22:09:29	24.245	24.2431	24.245	0
2023-08-21 22:14:29	24.245	24.2431	24.245	0
2023-08-21 22:19:30	24.245	24.245	24.245	0
2023-08-21 22:20:57	24.245	24.245	24.245	0
2023-08-21 22:25:57	24.245	24.245	24.245	0
2023-08-21 22:30:57	24.245	24.245	24.245	0
2023-08-21 22:35:58	24.245	24.245	24.245	0
2023-08-21 22:41:00	24.226	24.2431	24.226	0
2023-08-21 22:46:00	24.245	24.2431	24.245	0
2023-08-21 22:51:01	24.245	24.2431	24.245	0
2023-08-21 22:56:01	24.245	24.2431	24.245	0
2023-08-21 23:01:01	24.263	24.2449	24.263	0
2023-08-21 23:06:01	24.245	24.2449	24.245	0
2023-08-21 23:11:02	24.245	24.2449	24.245	0
2023-08-21 23:16:02	24.245	24.2449	24.245	0
2023-08-21 23:20:59	24.245	24.2449	24.245	0
2023-08-21 23:25:59	24.226	24.243	24.226	0
2023-08-21 23:30:59	24.245	24.2449	24.245	0
2023-08-21 23:36:00	24.245	24.2449	24.245	0
2023-08-21 23:41:01	24.245	24.2449	24.245	0
2023-08-21 23:46:02	24.245	24.2449	24.245	0
2023-08-21 23:51:02	24.245	24.2431	24.245	0
2023-08-21 23:56:05	24.245	24.2431	24.245	0
2023-08-22 00:01:02	24.245	24.2431	24.245	0
2023-08-22 00:06:03	24.263	24.2449	24.263	0
2023-08-22 00:11:03	24.245	24.2449	24.245	0
2023-08-22 00:16:04	24.245	24.2468	24.245	0
2023-08-22 00:21:00	24.245	24.2468	24.245	0
2023-08-22 00:26:00	24.245	24.2468	24.245	0
2023-08-22 00:31:01	24.245	24.2468	24.245	0
2023-08-22 00:36:02	24.245	24.2468	24.245	0
2023-08-22 00:41:03	24.245	24.2468	24.245	0
2023-08-22 00:46:06	24.245	24.2468	24.245	0
2023-08-22 00:51:06	24.263	24.2486	24.263	0
2023-08-22 00:56:07	24.263	24.2486	24.263	0
2023-08-22 01:01:04	24.263	24.2504	24.263	0
2023-08-22 01:06:05	24.245	24.2504	24.245	0
2023-08-22 01:11:05	24.245	24.2504	24.245	0
2023-08-22 01:16:06	24.245	24.2504	24.245	0
2023-08-22 01:21:02	24.245	24.2504	24.245	0
2023-08-22 01:26:03	24.245	24.2504	24.245	0
2023-08-22 01:31:03	24.245	24.2504	24.245	0
2023-08-22 01:36:03	24.245	24.2504	24.245	0
2023-08-22 01:41:05	24.245	24.2486	24.245	0
2023-08-22 01:46:05	24.263	24.2486	24.263	0
2023-08-22 01:51:06	24.263	24.2486	24.263	0
2023-08-22 01:56:07	24.245	24.2486	24.245	0
2023-08-22 02:01:06	24.263	24.2504	24.263	0
2023-08-22 02:06:07	24.245	24.2504	24.245	0
2023-08-22 02:11:07	24.245	24.2504	24.245	0
2023-08-22 02:16:08	24.263	24.2522	24.263	0
2023-08-22 02:21:04	24.263	24.254	24.263	0
2023-08-22 02:26:04	24.245	24.254	24.245	0
2023-08-22 02:31:05	24.263	24.2558	24.263	0
2023-08-22 02:36:05	24.263	24.2558	24.263	0
2023-08-22 02:41:07	24.263	24.2558	24.263	0
2023-08-22 02:46:07	24.245	24.2558	24.245	0
2023-08-22 02:51:10	24.263	24.2558	24.263	0
2023-08-22 02:56:10	24.263	24.2576	24.263	0
2023-08-22 03:01:10	24.245	24.2576	24.245	0
2023-08-22 03:06:10	24.245	24.2558	24.245	0
2023-08-22 03:11:13	24.245	24.254	24.245	0
2023-08-22 03:16:13	24.245	24.254	24.245	0
2023-08-22 03:21:06	24.263	24.254	24.263	0
2023-08-22 03:26:06	24.263	24.254	24.263	0
2023-08-22 03:31:06	24.263	24.254	24.263	0
2023-08-22 03:36:07	24.263	24.2558	24.263	0
2023-08-22 03:41:09	24.263	24.2558	24.263	0
2023-08-22 03:46:10	24.245	24.254	24.245	0
2023-08-22 03:51:10	24.263	24.2558	24.263	0
2023-08-22 03:56:10	24.263	24.2576	24.263	0
2023-08-22 04:01:10	24.245	24.2576	24.245	0
2023-08-22 04:06:10	24.245	24.2576	24.245	0
2023-08-22 04:11:11	24.263	24.2576	24.263	0
2023-08-22 04:16:12	24.263	24.2576	24.263	0
2023-08-22 04:21:07	24.263	24.2576	24.263	0
2023-08-22 04:26:08	24.263	24.2576	24.263	0
2023-08-22 04:31:08	24.263	24.2576	24.263	0
2023-08-22 04:36:08	24.263	24.2594	24.263	0
2023-08-22 04:41:11	24.245	24.2576	24.245	0
2023-08-22 04:46:11	24.263	24.2576	24.263	0
2023-08-22 04:47:56	24.263	24.2594	24.263	0
2023-08-22 04:53:03	24.263	24.2612	24.263	0
2023-08-22 04:58:04	24.263	24.2612	24.263	0
2023-08-22 05:03:04	24.263	24.2612	24.263	0
2023-08-22 05:08:00	24.263	24.2612	24.263	0
2023-08-22 05:13:02	24.263	24.2612	24.263	0
2023-08-22 05:18:03	24.263	24.2612	24.263	0
2023-08-22 05:21:09	24.282	24.2631	24.282	0
2023-08-22 05:26:10	24.263	24.2649	24.263	0
2023-08-22 05:28:17	24.266	24.2652	24.266	0
2023-08-22 05:33:18	24.263	24.2652	24.263	0
2023-08-22 05:38:18	24.263	24.2652	24.263	0
2023-08-22 05:43:18	24.263	24.2652	24.263	0
2023-08-22 05:48:20	24.263	24.2652	24.263	0
2023-08-22 05:53:20	24.263	24.2652	24.263	0
2023-08-22 05:58:21	24.263	24.2652	24.263	0
2023-08-22 06:03:21	24.245	24.2634	24.245	0
2023-08-22 06:08:21	24.263	24.2615	24.263	0
2023-08-22 06:13:21	24.245	24.2597	24.245	0
2023-08-22 06:18:21	24.245	24.2576	24.245	0
2023-08-22 06:41:14	24.245	24.2558	24.245	0
2023-08-22 06:46:14	24.245	24.254	24.245	0
2023-08-22 06:51:14	24.263	24.254	24.263	0
2023-08-22 06:56:15	24.263	24.254	24.263	0
2023-08-22 07:01:14	24.245	24.2522	24.245	0
2023-08-22 07:06:17	24.245	24.2504	24.245	0
2023-08-22 07:11:17	24.248	24.2507	24.248	0
2023-08-22 07:16:18	24.263	24.2507	24.263	0
2023-08-22 07:21:13	24.266	24.2528	24.266	0
2023-08-22 07:26:13	24.245	24.2528	24.245	0
2023-08-22 07:31:14	24.245	24.2528	24.245	0
2023-08-22 07:36:14	24.263	24.2546	24.263	0
2023-08-22 07:41:16	24.282	24.2565	24.282	0
2023-08-22 07:46:17	24.263	24.2565	24.263	0
2023-08-22 07:51:17	24.263	24.2583	24.263	0
2023-08-22 07:56:18	24.263	24.2601	24.263	0
2023-08-22 08:01:17	24.263	24.2616	24.263	0
2023-08-22 08:06:18	24.263	24.2616	24.263	0
2023-08-22 08:11:18	24.263	24.2613	24.263	0
2023-08-22 08:16:18	24.263	24.2631	24.263	0
2023-08-22 08:21:15	24.263	24.2649	24.263	0
2023-08-22 08:26:15	24.248	24.2634	24.248	0
2023-08-22 08:31:16	24.263	24.2615	24.263	0
2023-08-22 08:36:16	24.263	24.2615	24.263	0
2023-08-22 08:41:18	24.263	24.2615	24.263	0
2023-08-22 08:46:19	24.263	24.2615	24.263	0
2023-08-22 08:51:19	24.263	24.2615	24.263	0
2023-08-22 08:56:20	24.263	24.2615	24.263	0
2023-08-22 09:01:20	24.263	24.2615	24.263	0
2023-08-22 09:22:53	24.451	24.2803	24.451	0
2023-08-22 09:27:53	24.395	24.2935	24.395	0
2023-08-22 09:32:54	24.414	24.3101	24.414	0
2023-08-22 09:37:55	24.432	24.327	24.432	0
2023-08-22 09:42:56	24.432	24.3439	24.432	0
2023-08-22 09:47:57	24.432	24.3608	24.432	0
2023-08-22 09:52:59	24.432	24.3777	24.432	0
2023-08-22 09:58:00	24.432	24.3946	24.432	0
2023-08-22 10:02:57	24.432	24.4115	24.432	0
2023-08-22 10:07:57	24.432	24.4284	24.432	0
2023-08-22 10:12:58	24.432	24.4265	24.432	0
2023-08-22 10:17:59	24.451	24.4321	24.451	0
2023-08-22 10:18:39	24.432	24.4339	24.432	0
2023-08-22 10:21:18	24.432	24.4339	24.432	0
2023-08-22 10:26:18	24.451	24.4358	24.451	0
2023-08-22 10:31:19	24.432	24.4358	24.432	0
2023-08-22 10:36:19	24.432	24.4358	24.432	0
2023-08-22 10:41:21	24.432	24.4358	24.432	0
2023-08-22 10:46:22	24.414	24.434	24.414	0
2023-08-22 10:51:22	24.414	24.4322	24.414	0
2023-08-22 10:56:22	24.414	24.4304	24.414	0
2023-08-22 11:01:22	24.395	24.4248	24.395	0
2023-08-22 11:06:22	24.395	24.4211	24.395	0
2023-08-22 11:11:25	24.414	24.4193	24.414	0
2023-08-22 11:16:26	24.395	24.4137	24.395	0
2023-08-22 11:21:20	24.395	24.41	24.395	0
2023-08-22 11:26:21	24.395	24.4063	24.395	0
2023-08-22 11:31:21	24.395	24.4026	24.395	0
2023-08-22 11:36:22	24.395	24.4007	24.395	0
2023-08-22 11:41:21	24.376	24.3969	24.376	0
2023-08-22 11:46:21	24.395	24.395	24.395	0
2023-08-22 11:51:23	24.376	24.3931	24.376	0
2023-08-22 11:56:23	24.376	24.3912	24.376	0
2023-08-22 12:01:22	24.395	24.3893	24.395	0
2023-08-22 12:06:23	24.395	24.3893	24.395	0
2023-08-22 12:11:23	24.376	24.3874	24.376	0
2023-08-22 12:16:24	24.376	24.3855	24.376	0
2023-08-22 12:21:22	24.376	24.3836	24.376	0
2023-08-22 12:26:22	24.376	24.3817	24.376	0
2023-08-22 12:31:23	24.376	24.3817	24.376	0
2023-08-22 12:36:23	24.376	24.3798	24.376	0
2023-08-22 12:41:25	24.376	24.3798	24.376	0
2023-08-22 12:46:25	24.376	24.3798	24.376	0
2023-08-22 12:51:26	24.376	24.3779	24.376	0
2023-08-22 12:56:26	24.395	24.3779	24.395	0
2023-08-22 13:01:26	24.376	24.3779	24.376	0
2023-08-22 13:06:26	24.376	24.3779	24.376	0
2023-08-22 13:11:26	24.376	24.3779	24.376	0
2023-08-22 13:16:26	24.376	24.3779	24.376	0
2023-08-22 13:21:24	24.357	24.376	24.357	0
2023-08-22 13:26:24	24.376	24.376	24.376	0
2023-08-22 13:31:24	24.376	24.376	24.376	0
2023-08-22 13:36:23	24.376	24.376	24.376	0
2023-08-22 13:41:24	24.395	24.3779	24.395	0
2023-08-22 13:46:24	24.376	24.376	24.376	0
2023-08-22 13:51:25	24.376	24.376	24.376	0
2023-08-22 13:56:25	24.376	24.376	24.376	0
2023-08-22 14:01:25	24.376	24.376	24.376	0
2023-08-22 14:06:25	24.376	24.376	24.376	0
2023-08-22 14:11:26	24.376	24.3779	24.376	0
2023-08-22 14:16:25	24.395	24.3798	24.395	0
2023-08-22 14:21:26	24.376	24.3798	24.376	0
2023-08-22 14:26:27	24.376	24.3798	24.376	0
2023-08-22 14:31:27	24.376	24.3779	24.376	0
2023-08-22 14:36:24	24.376	24.3779	24.376	0
2023-08-22 14:41:25	24.357	24.376	24.357	0
2023-08-22 14:46:25	24.357	24.3741	24.357	0
2023-08-22 14:51:26	24.376	24.3741	24.376	0
2023-08-22 14:56:26	24.376	24.3741	24.376	0
2023-08-22 15:01:26	24.376	24.3741	24.376	0
2023-08-22 15:06:27	24.376	24.3722	24.376	0
2023-08-22 15:11:27	24.376	24.3722	24.376	0
2023-08-22 15:16:27	24.376	24.3722	24.376	0
2023-08-22 15:21:27	24.376	24.3722	24.376	0
2023-08-22 15:26:28	24.376	24.3722	24.376	0
2023-08-22 15:31:29	24.376	24.3741	24.376	0
2023-08-22 15:36:26	24.376	24.376	24.376	0
2023-08-22 15:41:26	24.376	24.376	24.376	0
2023-08-22 15:46:27	24.376	24.376	24.376	0
2023-08-22 15:51:27	24.376	24.376	24.376	0
2023-08-22 15:56:29	24.376	24.376	24.376	0
2023-08-22 16:01:32	24.357	24.3741	24.357	0
2023-08-22 16:06:32	24.395	24.376	24.395	0
2023-08-22 16:11:33	24.376	24.376	24.376	0
2023-08-22 16:16:30	24.376	24.376	24.376	0
2023-08-22 16:21:30	24.357	24.3741	24.357	0
2023-08-22 16:26:31	24.376	24.3741	24.376	0
2023-08-22 16:31:31	24.376	24.3741	24.376	0
2023-08-22 16:36:28	24.376	24.3741	24.376	0
2023-08-22 16:41:29	24.395	24.376	24.395	0
2023-08-22 16:46:29	24.357	24.3741	24.357	0
2023-08-22 16:51:30	24.376	24.376	24.376	0
2023-08-22 16:56:32	24.395	24.376	24.395	0
2023-08-22 17:01:32	24.376	24.376	24.376	0
2023-08-22 17:06:32	24.395	24.3779	24.395	0
2023-08-22 17:11:33	24.376	24.3798	24.376	0
2023-08-22 17:16:32	24.395	24.3817	24.395	0
2023-08-22 17:21:32	24.376	24.3817	24.376	0
2023-08-22 17:26:33	24.395	24.3836	24.395	0
2023-08-22 17:31:33	24.376	24.3817	24.376	0
2023-08-22 17:36:30	24.395	24.3855	24.395	0
2023-08-22 17:41:30	24.395	24.3874	24.395	0
2023-08-22 17:46:31	24.376	24.3855	24.376	0
2023-08-22 17:51:31	24.376	24.3855	24.376	0
2023-08-22 17:56:33	24.395	24.3855	24.395	0
2023-08-22 18:01:34	24.376	24.3855	24.376	0
2023-08-22 18:06:34	24.376	24.3836	24.376	0
2023-08-22 18:11:35	24.376	24.3836	24.376	0
2023-08-22 18:16:34	24.376	24.3817	24.376	0
2023-08-22 18:21:35	24.376	24.3817	24.376	0
2023-08-22 18:26:35	24.376	24.3798	24.376	0
2023-08-22 18:30:20	24.376	24.3779	24.376	0
2023-08-22 18:35:21	24.376	24.3779	24.376	0
2023-08-22 18:36:31	24.376	24.3779	24.376	0
2023-08-22 18:41:32	24.376	24.376	24.376	0
2023-08-22 18:46:32	24.376	24.376	24.376	0
2023-08-22 18:48:54	24.395	24.3779	24.395	0
2023-08-22 18:53:55	24.376	24.3779	24.376	0
2023-08-22 18:58:55	24.395	24.3798	24.395	0
2023-08-22 19:03:56	24.376	24.3798	24.376	0
2023-08-22 19:08:56	24.376	24.3798	24.376	0
2023-08-22 19:13:57	24.395	24.3817	24.395	0
2023-08-22 19:18:57	24.376	24.3817	24.376	0
2023-08-22 19:23:58	24.376	24.3817	24.376	0
2023-08-22 19:28:58	24.395	24.3836	24.395	0
2023-08-22 19:33:58	24.376	24.3836	24.376	0
2023-08-22 19:36:33	24.376	24.3817	24.376	0
2023-08-22 19:41:34	24.395	24.3836	24.395	0
2023-08-22 19:46:34	24.395	24.3836	24.395	0
2023-08-22 19:51:34	24.395	24.3855	24.395	0
2023-08-22 19:56:36	24.376	24.3855	24.376	0
2023-08-22 20:01:37	24.395	24.3855	24.395	0
2023-08-22 20:06:37	24.376	24.3855	24.376	0
2023-08-22 20:11:37	24.376	24.3855	24.376	0
2023-08-22 20:16:37	24.395	24.3855	24.395	0
2023-08-22 20:21:38	24.376	24.3855	24.376	0
2023-08-22 20:26:38	24.376	24.3855	24.376	0
2023-08-22 20:31:39	24.395	24.3855	24.395	0
2023-08-22 20:36:35	24.376	24.3836	24.376	0
2023-08-22 20:41:36	24.395	24.3836	24.395	0
2023-08-22 20:46:37	24.395	24.3855	24.395	0
2023-08-22 20:51:37	24.395	24.3855	24.395	0
2023-08-22 20:56:36	24.395	24.3874	24.395	0
2023-08-22 21:01:37	24.395	24.3893	24.395	0
2023-08-22 21:06:37	24.376	24.3874	24.376	0
2023-08-22 21:11:38	24.376	24.3874	24.376	0
2023-08-22 21:16:37	24.395	24.3893	24.395	0
2023-08-22 21:21:38	24.395	24.3893	24.395	0
2023-08-22 21:26:39	24.395	24.3912	24.395	0
2023-08-22 21:31:41	24.395	24.3912	24.395	0
2023-08-22 21:36:37	24.395	24.3912	24.395	0
2023-08-22 21:41:38	24.376	24.3893	24.376	0
2023-08-22 21:46:38	24.376	24.3874	24.376	0
2023-08-22 21:51:39	24.395	24.3874	24.395	0
2023-08-22 21:56:39	24.395	24.3893	24.395	0
2023-08-22 22:01:39	24.395	24.3912	24.395	0
2023-08-22 22:04:30	24.395	24.3912	24.395	0
2023-08-22 22:09:30	24.395	24.3912	24.395	0
2023-08-22 22:14:30	24.395	24.3912	24.395	0
2023-08-22 22:19:31	24.395	24.3912	24.395	0
2023-08-22 22:24:31	24.395	24.3912	24.395	0
2023-08-22 22:29:32	24.395	24.3931	24.395	0
2023-08-22 22:34:33	24.395	24.395	24.395	0
2023-08-22 22:36:39	24.376	24.3931	24.376	0
2023-08-22 22:41:39	24.395	24.3931	24.395	0
2023-08-22 22:46:40	24.414	24.395	24.414	0
2023-08-22 22:51:41	24.395	24.395	24.395	0
2023-08-22 22:56:41	24.395	24.395	24.395	0
2023-08-22 23:01:42	24.395	24.395	24.395	0
2023-08-22 23:06:44	24.376	24.3931	24.376	0
2023-08-22 23:11:44	24.395	24.3931	24.395	0
2023-08-22 23:16:43	24.395	24.3931	24.395	0
2023-08-22 23:21:43	24.395	24.3931	24.395	0
2023-08-22 23:26:44	24.395	24.395	24.395	0
2023-08-22 23:31:44	24.395	24.395	24.395	0
2023-08-22 23:36:41	24.395	24.3931	24.395	0
2023-08-22 23:41:43	24.395	24.3931	24.395	0
2023-08-22 23:46:46	24.395	24.3931	24.395	0
2023-08-22 23:51:46	24.414	24.395	24.414	0
2023-08-22 23:56:43	24.395	24.3969	24.395	0
2023-08-23 00:01:43	24.395	24.3969	24.395	0
2023-08-23 00:06:44	24.395	24.3969	24.395	0
2023-08-23 00:11:44	24.376	24.395	24.376	0
2023-08-23 00:16:43	24.395	24.395	24.395	0
2023-08-23 00:21:43	24.395	24.395	24.395	0
2023-08-23 00:26:44	24.395	24.395	24.395	0
2023-08-23 00:31:44	24.414	24.3969	24.414	0
2023-08-23 00:36:42	24.414	24.3988	24.414	0
2023-08-23 00:41:43	24.395	24.3969	24.395	0
2023-08-23 00:46:43	24.376	24.395	24.376	0
2023-08-23 00:51:44	24.395	24.395	24.395	0
2023-08-23 00:56:44	24.395	24.395	24.395	0
2023-08-23 01:02:40	24.395	24.3969	24.395	0
2023-08-23 01:07:40	24.395	24.3969	24.395	0
2023-08-23 01:12:41	24.395	24.3969	24.395	0
2023-08-23 01:17:42	24.395	24.3969	24.395	0
2023-08-23 01:22:41	24.395	24.395	24.395	0
2023-08-23 01:27:42	24.395	24.3931	24.395	0
2023-08-23 01:32:42	24.395	24.3931	24.395	0
2023-08-23 01:36:44	24.395	24.395	24.395	0
2023-08-23 01:41:45	24.395	24.395	24.395	0
2023-08-23 01:46:47	24.395	24.395	24.395	0
2023-08-23 01:51:48	24.395	24.395	24.395	0
2023-08-23 01:56:47	24.395	24.395	24.395	0
2023-08-23 02:01:49	24.395	24.395	24.395	0
2023-08-23 02:06:51	24.395	24.395	24.395	0
2023-08-23 02:11:53	24.395	24.395	24.395	0
2023-08-23 02:16:50	24.414	24.3969	24.414	0
2023-08-23 02:21:50	24.395	24.3969	24.395	0
2023-08-23 02:26:51	24.395	24.3969	24.395	0
2023-08-23 02:32:56	24.395	24.3969	24.395	0
2023-08-23 02:37:57	24.395	24.3969	24.395	0
2023-08-23 02:42:58	24.395	24.3969	24.395	0
2023-08-23 02:47:59	24.395	24.3969	24.395	0
2023-08-23 02:52:58	24.395	24.3969	24.395	0
2023-08-23 02:57:59	24.395	24.3969	24.395	0
2023-08-23 03:03:00	24.414	24.3988	24.414	0
2023-08-23 03:08:01	24.414	24.3988	24.414	0
2023-08-23 03:12:58	24.395	24.3988	24.395	0
2023-08-23 03:17:59	24.414	24.4007	24.414	0
2023-08-23 03:23:00	24.395	24.4007	24.395	0
2023-08-23 03:28:02	24.414	24.4026	24.414	0
2023-08-23 03:53:02	24.395	24.4026	24.395	0
2023-08-23 03:58:03	24.395	24.4026	24.395	0
2023-08-23 04:03:03	24.414	24.4045	24.414	0
2023-08-23 04:08:04	24.395	24.4045	24.395	0
2023-08-23 04:13:05	24.395	24.4026	24.395	0
2023-08-23 04:18:04	24.395	24.4007	24.395	0
2023-08-23 04:23:05	24.395	24.4007	24.395	0
2023-08-23 04:28:05	24.395	24.3988	24.395	0
2023-08-23 04:33:01	24.395	24.3988	24.395	0
2023-08-23 04:38:01	24.395	24.3969	24.395	0
2023-08-23 04:43:01	24.395	24.3969	24.395	0
2023-08-23 04:48:02	24.395	24.3969	24.395	0
2023-08-23 04:48:44	24.395	24.395	24.395	0
2023-08-23 04:53:45	24.395	24.395	24.395	0
2023-08-23 04:58:46	24.414	24.3969	24.414	0
2023-08-23 05:03:47	24.414	24.3988	24.414	0
2023-08-23 05:08:47	24.395	24.3988	24.395	0
2023-08-23 05:13:48	24.395	24.3988	24.395	0
2023-08-23 05:18:49	24.395	24.3988	24.395	0
2023-08-23 05:23:49	24.398	24.3991	24.398	0
2023-08-23 05:28:49	24.395	24.3991	24.395	0
2023-08-23 05:33:02	24.414	24.401	24.414	0
2023-08-23 05:38:03	24.414	24.4029	24.414	0
2023-08-23 05:43:03	24.414	24.4048	24.414	0
2023-08-23 05:48:04	24.395	24.4029	24.395	0
2023-08-23 05:53:03	24.395	24.401	24.395	0
2023-08-23 05:58:04	24.414	24.4029	24.414	0
2023-08-23 06:03:04	24.395	24.4029	24.395	0
2023-08-23 06:08:05	24.398	24.4032	24.398	0
2023-08-23 06:13:04	24.398	24.4032	24.398	0
2023-08-23 06:18:05	24.414	24.4051	24.414	0
2023-08-23 06:23:05	24.395	24.4032	24.395	0
2023-08-23 06:28:05	24.398	24.4016	24.398	0
2023-08-23 06:33:04	24.395	24.3997	24.395	0
2023-08-23 06:38:05	24.395	24.3997	24.395	0
2023-08-23 06:43:05	24.376	24.3978	24.376	0
2023-08-23 06:48:06	24.379	24.3943	24.379	0
2023-08-23 06:53:06	24.357	24.3905	24.357	0
2023-08-23 06:58:07	24.342	24.3849	24.342	0
2023-08-23 07:03:07	24.32	24.3771	24.32	0
2023-08-23 07:08:08	24.342	24.3699	24.342	0
2023-08-23 07:13:08	24.32	24.3624	24.32	0
2023-08-23 07:18:09	24.338	24.3564	24.338	0
2023-08-23 07:23:09	24.32	24.3489	24.32	0
2023-08-23 07:28:09	24.323	24.3417	24.323	0
2023-08-23 07:33:06	24.323	24.3364	24.323	0
2023-08-23 07:38:06	24.323	24.3308	24.323	0
2023-08-23 07:43:07	24.301	24.3252	24.301	0
2023-08-23 07:48:08	24.32	24.323	24.32	0
2023-08-23 07:53:08	24.32	24.323	24.32	0
2023-08-23 07:58:08	24.338	24.3226	24.338	0
2023-08-23 08:03:09	24.338	24.3244	24.338	0
2023-08-23 08:08:10	24.357	24.3263	24.357	0
2023-08-23 08:13:09	24.357	24.33	24.357	0
2023-08-23 08:18:10	24.357	24.3334	24.357	0
2023-08-23 08:23:10	24.376	24.3387	24.376	0
2023-08-23 08:28:13	24.357	24.3421	24.357	0
2023-08-23 08:33:07	24.376	24.3496	24.376	0
2023-08-23 08:38:08	24.376	24.3552	24.376	0
2023-08-23 08:43:09	24.376	24.3608	24.376	0
2023-08-23 08:48:10	24.376	24.3646	24.376	0
2023-08-23 08:53:09	24.395	24.3703	24.395	0
2023-08-23 08:58:10	24.395	24.3741	24.395	0
2023-08-23 09:03:11	24.395	24.3779	24.395	0
2023-08-23 09:08:12	24.414	24.3836	24.414	0
2023-08-23 09:13:11	24.414	24.3874	24.414	0
2023-08-23 09:18:12	24.414	24.3931	24.414	0
2023-08-23 09:23:12	24.414	24.3969	24.414	0
2023-08-23 09:28:13	24.432	24.4025	24.432	0
2023-08-23 09:33:09	24.432	24.4081	24.432	0
2023-08-23 09:38:10	24.414	24.4119	24.414	0
2023-08-23 09:43:10	24.432	24.4156	24.432	0
2023-08-23 09:48:15	24.432	24.4193	24.432	0
2023-08-23 09:53:15	24.432	24.423	24.432	0
2023-08-23 09:58:15	24.432	24.4248	24.432	0
2023-08-23 10:03:16	24.451	24.4285	24.451	0
2023-08-23 10:08:19	24.432	24.4303	24.432	0
2023-08-23 10:13:19	24.414	24.4303	24.414	0
2023-08-23 10:18:21	24.432	24.4303	24.432	0
2023-08-23 10:23:21	24.432	24.4303	24.432	0
2023-08-23 10:28:21	24.432	24.4321	24.432	0
2023-08-23 10:33:11	24.432	24.4321	24.432	0
2023-08-23 10:38:12	24.414	24.4303	24.414	0
2023-08-23 10:43:12	24.432	24.4303	24.432	0
2023-08-23 10:48:13	24.414	24.4285	24.414	0
2023-08-23 10:53:13	24.414	24.4248	24.414	0
2023-08-23 10:58:13	24.436	24.4252	24.436	0
2023-08-23 11:03:14	24.414	24.4252	24.414	0
2023-08-23 11:08:14	24.414	24.4234	24.414	0
2023-08-23 11:13:14	24.432	24.4234	24.432	0
2023-08-23 11:18:15	24.414	24.4216	24.414	0
2023-08-23 11:23:15	24.432	24.4216	24.432	0
2023-08-23 11:28:16	24.432	24.4234	24.432	0
2023-08-23 11:31:32	24.451	24.4253	24.451	0
2023-08-23 11:33:13	24.414	24.4253	24.414	0
2023-08-23 11:38:13	24.451	24.429	24.451	0
2023-08-23 11:43:14	24.47	24.4324	24.47	0
2023-08-23 11:48:15	24.47	24.438	24.47	0
2023-08-23 11:53:14	24.47	24.4436	24.47	0
2023-08-23 11:58:15	24.47	24.4474	24.47	0
2023-08-23 12:03:15	24.47	24.453	24.47	0
2023-08-23 12:08:16	24.47	24.4568	24.47	0
2023-08-23 12:13:16	24.47	24.4606	24.47	0
2023-08-23 12:18:16	24.47	24.4625	24.47	0
2023-08-23 12:23:16	24.47	24.4681	24.47	0
2023-08-23 12:28:17	24.489	24.4719	24.489	0
2023-08-23 12:33:15	24.451	24.47	24.451	0
2023-08-23 12:38:15	24.47	24.47	24.47	0
2023-08-23 12:43:16	24.489	24.4719	24.489	0
2023-08-23 12:48:17	24.489	24.4738	24.489	0
2023-08-23 12:53:16	24.489	24.4757	24.489	0
2023-08-23 12:58:17	24.507	24.4794	24.507	0
2023-08-23 13:03:17	24.489	24.4813	24.489	0
2023-08-23 13:08:17	24.489	24.4832	24.489	0
2023-08-23 13:13:17	24.489	24.4851	24.489	0
2023-08-23 13:18:18	24.489	24.4851	24.489	0
2023-08-23 13:23:19	24.47	24.487	24.47	0
2023-08-23 13:28:20	24.489	24.4889	24.489	0
2023-08-23 13:33:16	24.489	24.4889	24.489	0
2023-08-23 13:38:16	24.47	24.487	24.47	0
2023-08-23 13:43:17	24.47	24.4851	24.47	0
2023-08-23 13:48:18	24.489	24.4833	24.489	0
2023-08-23 13:53:20	24.492	24.4836	24.492	0
2023-08-23 13:58:20	24.47	24.4817	24.47	0
2023-08-23 14:03:20	24.47	24.4798	24.47	0
2023-08-23 14:08:20	24.47	24.4779	24.47	0
2023-08-23 14:13:20	24.47	24.4779	24.47	0
2023-08-23 14:18:20	24.47	24.476	24.47	0
2023-08-23 14:22:53	24.473	24.4744	24.473	0
2023-08-23 14:27:53	24.47	24.4744	24.47	0
2023-08-23 14:32:54	24.473	24.4747	24.473	0
2023-08-23 14:53:21	24.454	24.4712	24.454	0
2023-08-23 14:58:22	24.451	24.4671	24.451	0
2023-08-23 15:03:22	24.451	24.4652	24.451	0
2023-08-23 15:08:22	24.451	24.4633	24.451	0
2023-08-23 15:13:22	24.454	24.4617	24.454	0
2023-08-23 15:18:23	24.454	24.4601	24.454	0
2023-08-23 15:23:24	24.451	24.4582	24.451	0
2023-08-23 15:28:24	24.451	24.456	24.451	0
2023-08-23 15:33:20	24.451	24.4541	24.451	0
2023-08-23 15:38:21	24.454	24.4522	24.454	0
2023-08-23 15:43:21	24.451	24.4519	24.451	0
2023-08-23 15:48:22	24.451	24.4519	24.451	0
2023-08-23 15:53:22	24.451	24.4519	24.451	0
2023-08-23 15:58:23	24.473	24.4541	24.473	0
2023-08-23 16:03:23	24.454	24.4541	24.454	0
2023-08-23 16:08:24	24.451	24.4538	24.451	0
2023-08-23 16:13:24	24.454	24.4541	24.454	0
2023-08-23 16:18:24	24.454	24.4544	24.454	0
2023-08-23 16:23:24	24.454	24.4547	24.454	0
2023-08-23 16:28:25	24.451	24.4544	24.451	0
2023-08-23 16:33:22	24.454	24.4547	24.454	0
2023-08-23 16:38:23	24.451	24.4547	24.451	0
2023-08-23 16:43:23	24.454	24.455	24.454	0
2023-08-23 16:48:24	24.454	24.4531	24.454	0
2023-08-23 16:53:24	24.454	24.4531	24.454	0
2023-08-23 16:58:24	24.454	24.4534	24.454	0
2023-08-23 17:03:25	24.473	24.4553	24.473	0
2023-08-23 17:08:26	24.454	24.4553	24.454	0
2023-08-23 17:13:26	24.454	24.4553	24.454	0
2023-08-23 17:18:27	24.454	24.4556	24.454	0
2023-08-23 17:23:27	24.451	24.4553	24.451	0
2023-08-23 17:28:28	24.473	24.4575	24.473	0
2023-08-23 17:33:24	24.473	24.4594	24.473	0
2023-08-23 17:38:24	24.473	24.4613	24.473	0
2023-08-23 17:43:25	24.454	24.4613	24.454	0
2023-08-23 17:48:25	24.454	24.4613	24.454	0
2023-08-23 17:53:27	24.436	24.4576	24.436	0
2023-08-23 17:58:27	24.454	24.4576	24.454	0
2023-08-23 18:03:28	24.454	24.4576	24.454	0
2023-08-23 18:08:28	24.454	24.4576	24.454	0
2023-08-23 18:13:28	24.454	24.4579	24.454	0
2023-08-23 18:18:28	24.454	24.456	24.454	0
2023-08-23 18:23:31	24.454	24.4541	24.454	0
2023-08-23 18:28:31	24.454	24.4522	24.454	0
2023-08-23 18:33:26	24.454	24.4522	24.454	0
2023-08-23 18:38:26	24.454	24.4522	24.454	0
2023-08-23 18:43:27	24.454	24.454	24.454	0
2023-08-23 18:48:28	24.454	24.454	24.454	0
2023-08-23 18:53:27	24.454	24.454	24.454	0
2023-08-23 18:58:28	24.454	24.454	24.454	0
2023-08-23 19:03:29	24.454	24.454	24.454	0
2023-08-23 19:08:29	24.454	24.454	24.454	0
2023-08-23 19:13:29	24.454	24.454	24.454	0
2023-08-23 19:18:29	24.473	24.4559	24.473	0
2023-08-23 19:23:30	24.473	24.4578	24.473	0
2023-08-23 19:28:31	24.454	24.4578	24.454	0
2023-08-23 19:33:27	24.454	24.4578	24.454	0
2023-08-23 19:38:28	24.454	24.4578	24.454	0
2023-08-23 19:43:29	24.454	24.4578	24.454	0
2023-08-23 19:48:31	24.454	24.4578	24.454	0
2023-08-23 19:53:30	24.454	24.4578	24.454	0
2023-08-23 19:58:32	24.454	24.4578	24.454	0
2023-08-23 20:03:32	24.454	24.4578	24.454	0
2023-08-23 20:08:34	24.454	24.4559	24.454	0
2023-08-23 20:13:31	24.454	24.454	24.454	0
2023-08-23 20:18:31	24.47	24.4556	24.47	0
2023-08-23 20:23:32	24.454	24.4556	24.454	0
2023-08-23 20:28:32	24.473	24.4575	24.473	0
2023-08-23 20:33:29	24.473	24.4594	24.473	0
2023-08-23 20:38:30	24.454	24.4594	24.454	0
2023-08-23 20:43:30	24.473	24.4613	24.473	0
2023-08-23 20:48:31	24.454	24.4613	24.454	0
2023-08-23 20:53:31	24.454	24.4613	24.454	0
2023-08-23 20:57:08	24.454	24.4613	24.454	0
2023-08-23 21:00:50	24.454	24.4613	24.454	0
2023-08-23 21:05:50	24.473	24.4616	24.473	0
2023-08-23 21:10:51	24.436	24.4598	24.436	0
2023-08-23 21:15:51	24.473	24.4598	24.473	0
2023-08-23 21:20:51	24.454	24.4579	24.454	0
2023-08-23 21:25:52	24.454	24.4579	24.454	0
2023-08-23 21:30:53	24.454	24.456	24.454	0
2023-08-23 21:33:31	24.473	24.4579	24.473	0
2023-08-23 21:38:32	24.473	24.4598	24.473	0
2023-08-23 21:43:33	24.473	24.4617	24.473	0
2023-08-23 21:48:34	24.473	24.4636	24.473	0
2023-08-23 21:53:34	24.473	24.4636	24.473	0
2023-08-23 21:58:34	24.454	24.4654	24.454	0
2023-08-23 22:03:35	24.454	24.4635	24.454	0
2023-08-23 22:08:36	24.454	24.4635	24.454	0
2023-08-23 22:13:36	24.454	24.4635	24.454	0
2023-08-23 22:18:36	24.454	24.4635	24.454	0
2023-08-23 22:23:36	24.473	24.4635	24.473	0
2023-08-23 22:28:37	24.454	24.4616	24.454	0
2023-08-23 22:33:33	24.454	24.4597	24.454	0
2023-08-23 22:38:33	24.454	24.4578	24.454	0
2023-08-23 22:43:34	24.473	24.4578	24.473	0
2023-08-23 22:48:35	24.454	24.4578	24.454	0
2023-08-23 22:53:34	24.454	24.4578	24.454	0
2023-08-23 22:58:35	24.454	24.4578	24.454	0
2023-08-23 23:03:36	24.454	24.4578	24.454	0
2023-08-23 23:08:36	24.473	24.4597	24.473	0
2023-08-23 23:13:36	24.473	24.4597	24.473	0
2023-08-23 23:18:36	24.454	24.4597	24.454	0
2023-08-23 23:23:36	24.473	24.4616	24.473	0
2023-08-23 23:28:37	24.473	24.4635	24.473	0
2023-08-23 23:33:35	24.454	24.4616	24.454	0
2023-08-23 23:38:33	24.473	24.4635	24.473	0
2023-08-23 23:43:33	24.473	24.4654	24.473	0
2023-08-23 23:48:34	24.473	24.4673	24.473	0
2023-08-23 23:53:34	24.454	24.4673	24.454	0
2023-08-23 23:58:34	24.454	24.4654	24.454	0
2023-08-24 00:03:35	24.454	24.4635	24.454	0
2023-08-24 00:08:36	24.473	24.4654	24.473	0
2023-08-24 00:13:35	24.454	24.4635	24.454	0
2023-08-24 00:18:35	24.473	24.4635	24.473	0
2023-08-24 00:23:36	24.454	24.4635	24.454	0
2023-08-24 00:28:37	24.454	24.4616	24.454	0
2023-08-24 00:33:37	24.454	24.4597	24.454	0
2023-08-24 00:38:37	24.454	24.4578	24.454	0
2023-08-24 00:43:38	24.454	24.4578	24.454	0
2023-08-24 00:48:39	24.454	24.4578	24.454	0
2023-08-24 00:53:38	24.473	24.4597	24.473	0
2023-08-24 00:58:39	24.454	24.4578	24.454	0
2023-08-24 01:03:39	24.454	24.4578	24.454	0
2023-08-24 01:08:39	24.454	24.4559	24.454	0
2023-08-24 01:13:39	24.473	24.4578	24.473	0
2023-08-24 01:18:39	24.454	24.4578	24.454	0
2023-08-24 01:23:40	24.454	24.4578	24.454	0
2023-08-24 01:28:40	24.473	24.4597	24.473	0
2023-08-24 01:33:38	24.454	24.4597	24.454	0
2023-08-24 01:38:39	24.454	24.4597	24.454	0
2023-08-24 01:43:40	24.454	24.4578	24.454	0
2023-08-24 01:48:41	24.473	24.4597	24.473	0
2023-08-24 01:53:41	24.454	24.4597	24.454	0
2023-08-24 01:58:42	24.454	24.4597	24.454	0
2023-08-24 02:03:42	24.454	24.4578	24.454	0
2023-08-24 02:08:43	24.454	24.4578	24.454	0
2023-08-24 02:13:43	24.454	24.4578	24.454	0
2023-08-24 02:18:44	24.454	24.4559	24.454	0
2023-08-24 02:23:44	24.454	24.4559	24.454	0
2023-08-24 02:28:44	24.454	24.4559	24.454	0
2023-08-24 02:33:40	24.454	24.4559	24.454	0
2023-08-24 02:38:41	24.454	24.454	24.454	0
2023-08-24 02:43:41	24.454	24.454	24.454	0
2023-08-24 02:48:42	24.454	24.454	24.454	0
2023-08-24 02:53:41	24.454	24.454	24.454	0
2023-08-24 02:58:42	24.454	24.454	24.454	0
2023-08-24 03:03:42	24.454	24.454	24.454	0
2023-08-24 03:08:43	24.454	24.454	24.454	0
2023-08-24 03:11:54	24.473	24.4559	24.473	0
2023-08-24 03:16:55	24.454	24.4559	24.454	0
2023-08-24 03:21:55	24.454	24.4559	24.454	0
2023-08-24 03:26:56	24.454	24.4559	24.454	0
2023-08-24 03:31:56	24.454	24.4559	24.454	0
2023-08-24 03:33:42	24.454	24.4559	24.454	0
2023-08-24 03:38:42	24.454	24.4559	24.454	0
2023-08-24 03:43:43	24.473	24.4578	24.473	0
2023-08-24 03:48:43	24.454	24.4578	24.454	0
2023-08-24 03:53:45	24.436	24.456	24.436	0
2023-08-24 03:58:46	24.454	24.4541	24.454	0
2023-08-24 04:03:46	24.454	24.4541	24.454	0
2023-08-24 04:08:47	24.454	24.4541	24.454	0
2023-08-24 04:13:47	24.454	24.4541	24.454	0
2023-08-24 04:18:47	24.454	24.4541	24.454	0
2023-08-24 04:23:48	24.454	24.4541	24.454	0
2023-08-24 04:28:48	24.454	24.4541	24.454	0
2023-08-24 04:33:44	24.454	24.4522	24.454	0
2023-08-24 04:38:45	24.473	24.4541	24.473	0
2023-08-24 04:43:45	24.454	24.4559	24.454	0
2023-08-24 04:48:46	24.454	24.4559	24.454	0
2023-08-24 04:53:46	24.454	24.4559	24.454	0
2023-08-24 04:58:47	24.454	24.4559	24.454	0
2023-08-24 05:03:47	24.436	24.4541	24.436	0
2023-08-24 05:08:48	24.454	24.4541	24.454	0
2023-08-24 05:13:47	24.436	24.4523	24.436	0
2023-08-24 05:18:48	24.454	24.4523	24.454	0
2023-08-24 05:23:48	24.454	24.4523	24.454	0
2023-08-24 05:28:49	24.436	24.4486	24.436	0
2023-08-24 05:33:46	24.454	24.4486	24.454	0
2023-08-24 05:38:46	24.436	24.4468	24.436	0
2023-08-24 05:43:47	24.454	24.4468	24.454	0
2023-08-24 05:48:47	24.454	24.4468	24.454	0
2023-08-24 05:53:47	24.454	24.4486	24.454	0
2023-08-24 05:58:48	24.436	24.4468	24.436	0
2023-08-24 06:03:48	24.454	24.4486	24.454	0
2023-08-24 06:08:48	24.436	24.4468	24.436	0
2023-08-24 06:13:48	24.436	24.445	24.436	0
2023-08-24 06:18:49	24.436	24.445	24.436	0
2023-08-24 06:23:50	24.436	24.4432	24.436	0
2023-08-24 06:28:50	24.436	24.4432	24.436	0
2023-08-24 06:33:47	24.436	24.4414	24.436	0
2023-08-24 06:38:48	24.454	24.4414	24.454	0
2023-08-24 06:43:49	24.436	24.4396	24.436	0
2023-08-24 06:48:50	24.436	24.4396	24.436	0
2023-08-24 06:53:50	24.436	24.4378	24.436	0
2023-08-24 06:58:50	24.436	24.4378	24.436	0
2023-08-24 07:03:51	24.454	24.4396	24.454	0
2023-08-24 07:08:51	24.436	24.4396	24.436	0
2023-08-24 07:13:51	24.436	24.4396	24.436	0
2023-08-24 07:18:51	24.436	24.4396	24.436	0
2023-08-24 07:23:52	24.436	24.4396	24.436	0
2023-08-24 07:28:53	24.436	24.4378	24.436	0
2023-08-24 07:33:49	24.436	24.4378	24.436	0
2023-08-24 07:38:50	24.436	24.4378	24.436	0
2023-08-24 07:43:51	24.436	24.4378	24.436	0
2023-08-24 07:48:52	24.436	24.4378	24.436	0
2023-08-24 07:53:52	24.454	24.4378	24.454	0
2023-08-24 07:58:52	24.436	24.4378	24.436	0
2023-08-24 08:03:52	24.454	24.4396	24.454	0
2023-08-24 08:08:53	24.436	24.4396	24.436	0
2023-08-24 08:13:53	24.454	24.4414	24.454	0
2023-08-24 08:18:54	24.436	24.4414	24.436	0
2023-08-24 08:19:32	24.454	24.4432	24.454	0
2023-08-24 08:24:33	24.436	24.4432	24.436	0
2023-08-24 08:29:35	24.454	24.445	24.454	0
2023-08-24 08:33:51	24.454	24.4468	24.454	0
2023-08-24 08:38:52	24.436	24.445	24.436	0
2023-08-24 08:43:52	24.417	24.4431	24.417	0
2023-08-24 08:48:52	24.436	24.4413	24.436	0
2023-08-24 08:53:54	24.417	24.4394	24.417	0
2023-08-24 08:58:55	24.436	24.4376	24.436	0
2023-08-24 09:03:56	24.436	24.4376	24.436	0
2023-08-24 09:07:25	24.436	24.4358	24.436	0
2023-08-24 09:12:25	24.436	24.4358	24.436	0
2023-08-24 09:17:26	24.436	24.434	24.436	0
2023-08-24 09:22:27	24.436	24.4322	24.436	0
2023-08-24 09:27:26	24.436	24.4322	24.436	0
2023-08-24 09:32:27	24.436	24.4341	24.436	0
2023-08-24 09:33:53	24.436	24.4341	24.436	0
2023-08-24 09:38:53	24.436	24.436	24.436	0
2023-08-24 09:43:54	24.436	24.436	24.436	0
2023-08-24 09:48:55	24.436	24.436	24.436	0
2023-08-24 09:53:54	24.436	24.436	24.436	0
2023-08-24 09:58:55	24.436	24.436	24.436	0
2023-08-24 10:03:55	24.436	24.436	24.436	0
2023-08-24 10:08:57	24.454	24.4378	24.454	0
2023-08-24 10:13:54	24.454	24.4396	24.454	0
2023-08-24 10:18:55	24.454	24.4414	24.454	0
2023-08-24 10:23:55	24.436	24.4414	24.436	0
2023-08-24 10:28:56	24.454	24.4432	24.454	0
2023-08-24 10:33:54	24.436	24.4432	24.436	0
2023-08-24 10:38:55	24.454	24.445	24.454	0
2023-08-24 10:43:56	24.454	24.4468	24.454	0
2023-08-24 10:48:56	24.454	24.4486	24.454	0
2023-08-24 10:53:56	24.436	24.4486	24.436	0
2023-08-24 10:58:57	24.454	24.4486	24.454	0
2023-08-24 11:03:57	24.436	24.4468	24.436	0
2023-08-24 11:05:02	24.454	24.4468	24.454	0
2023-08-24 11:10:02	24.454	24.4486	24.454	0
2023-08-24 11:15:02	24.454	24.4486	24.454	0
2023-08-24 11:20:03	24.454	24.4504	24.454	0
2023-08-24 11:25:05	24.454	24.4504	24.454	0
2023-08-24 11:30:05	24.454	24.4504	24.454	0
2023-08-24 11:33:56	24.454	24.4504	24.454	0
2023-08-24 11:38:56	24.473	24.4541	24.473	0
2023-08-24 11:43:57	24.473	24.456	24.473	0
2023-08-24 11:48:58	24.473	24.4597	24.473	0
2023-08-24 11:53:57	24.473	24.4616	24.473	0
2023-08-24 11:58:58	24.454	24.4616	24.454	0
2023-08-24 12:03:58	24.473	24.4635	24.473	0
2023-08-24 12:08:59	24.492	24.4673	24.492	0
2023-08-24 12:13:58	24.473	24.4692	24.473	0
2023-08-24 12:18:59	24.473	24.4711	24.473	0
2023-08-24 12:23:59	24.473	24.473	24.473	0
2023-08-24 12:29:02	24.473	24.473	24.473	0
2023-08-24 12:33:58	24.492	24.4749	24.492	0
2023-08-24 12:38:58	24.473	24.4749	24.473	0
2023-08-24 12:43:59	24.454	24.473	24.454	0
2023-08-24 12:48:59	24.473	24.4749	24.473	0
2023-08-24 12:53:59	24.473	24.4749	24.473	0
2023-08-24 12:59:00	24.473	24.473	24.473	0
2023-08-24 13:04:00	24.492	24.4749	24.492	0
2023-08-24 13:09:00	24.473	24.4749	24.473	0
2023-08-24 13:13:59	24.473	24.4749	24.473	0
2023-08-24 13:19:00	24.473	24.4749	24.473	0
2023-08-24 13:24:01	24.492	24.4749	24.492	0
2023-08-24 13:29:01	24.492	24.4768	24.492	0
2023-08-24 13:34:00	24.473	24.4787	24.473	0
2023-08-24 13:39:00	24.473	24.4787	24.473	0
2023-08-24 13:44:01	24.492	24.4806	24.492	0
2023-08-24 13:49:02	24.492	24.4825	24.492	0
2023-08-24 13:54:01	24.473	24.4806	24.473	0
2023-08-24 13:59:02	24.473	24.4806	24.473	0
2023-08-24 14:04:02	24.492	24.4825	24.492	0
2023-08-24 14:09:04	24.492	24.4844	24.492	0
2023-08-24 14:14:03	24.492	24.4844	24.492	0
2023-08-24 14:19:03	24.473	24.4825	24.473	0
2023-08-24 14:24:04	24.473	24.4825	24.473	0
2023-08-24 14:29:04	24.473	24.4825	24.473	0
2023-08-24 14:34:02	24.473	24.4806	24.473	0
2023-08-24 14:39:02	24.473	24.4787	24.473	0
2023-08-24 14:44:03	24.473	24.4787	24.473	0
2023-08-24 14:49:03	24.473	24.4787	24.473	0
2023-08-24 14:54:05	24.454	24.4749	24.454	0
2023-08-24 14:59:06	24.473	24.473	24.473	0
2023-08-24 15:04:07	24.473	24.4711	24.473	0
2023-08-24 15:09:07	24.473	24.4711	24.473	0
2023-08-24 15:14:06	24.473	24.4711	24.473	0
2023-08-24 15:17:12	24.473	24.4711	24.473	0
2023-08-24 15:22:14	24.473	24.4711	24.473	0
2023-08-24 15:27:14	24.492	24.473	24.492	0
2023-08-24 15:32:15	24.473	24.473	24.473	0
2023-08-24 15:34:04	24.473	24.473	24.473	0
2023-08-24 15:39:04	24.473	24.4749	24.473	0
2023-08-24 15:41:50	24.473	24.4749	24.473	0
2023-08-24 15:46:51	24.492	24.4768	24.492	0
2023-08-24 15:51:51	24.492	24.4787	24.492	0
2023-08-24 15:56:52	24.473	24.4787	24.473	0
2023-08-24 16:01:52	24.473	24.4787	24.473	0
2023-08-24 16:06:52	24.473	24.4787	24.473	0
2023-08-24 16:11:53	24.492	24.4787	24.492	0
2023-08-24 16:16:54	24.454	24.4768	24.454	0
2023-08-24 16:21:54	24.454	24.4749	24.454	0
2023-08-24 16:26:54	24.473	24.4749	24.473	0
2023-08-24 16:31:54	24.473	24.4749	24.473	0
2023-08-24 16:34:05	24.473	24.473	24.473	0
2023-08-24 16:39:06	24.473	24.4711	24.473	0
2023-08-24 16:44:06	24.473	24.4711	24.473	0
2023-08-24 16:49:07	24.492	24.473	24.492	0
2023-08-24 16:54:09	24.473	24.473	24.473	0
2023-08-24 16:59:09	24.473	24.4711	24.473	0
2023-08-24 17:04:10	24.473	24.473	24.473	0
2023-08-24 17:09:10	24.473	24.4749	24.473	0
2023-08-24 17:14:10	24.473	24.4749	24.473	0
2023-08-24 17:19:10	24.473	24.4749	24.473	0
2023-08-24 17:24:11	24.473	24.4749	24.473	0
2023-08-24 17:29:12	24.473	24.4749	24.473	0
2023-08-24 17:34:07	24.473	24.4749	24.473	0
2023-08-24 17:39:07	24.492	24.4749	24.492	0
2023-08-24 17:44:08	24.473	24.4749	24.473	0
2023-08-24 17:49:08	24.473	24.4749	24.473	0
2023-08-24 17:54:10	24.473	24.4749	24.473	0
2023-08-24 17:59:11	24.473	24.4749	24.473	0
2023-08-24 18:04:11	24.473	24.4749	24.473	0
2023-08-24 18:09:12	24.473	24.4749	24.473	0
2023-08-24 18:14:11	24.473	24.4749	24.473	0
2023-08-24 18:16:46	24.473	24.4749	24.473	0
2023-08-24 18:21:47	24.473	24.4749	24.473	0
2023-08-24 18:26:47	24.473	24.473	24.473	0
2023-08-24 18:31:48	24.473	24.473	24.473	0
2023-08-24 18:34:09	24.454	24.4711	24.454	0
2023-08-24 18:39:09	24.473	24.4711	24.473	0
2023-08-24 18:44:10	24.473	24.4711	24.473	0
2023-08-24 18:49:10	24.492	24.473	24.492	0
2023-08-24 18:54:12	24.473	24.473	24.473	0
2023-08-24 18:59:12	24.473	24.473	24.473	0
2023-08-24 19:04:13	24.454	24.4711	24.454	0
2023-08-24 19:09:14	24.473	24.4711	24.473	0
2023-08-24 19:14:13	24.492	24.473	24.492	0
2023-08-24 19:19:13	24.473	24.473	24.473	0
2023-08-24 19:24:14	24.473	24.4749	24.473	0
2023-08-24 19:29:14	24.454	24.473	24.454	0
2023-08-24 19:34:11	24.473	24.473	24.473	0
2023-08-24 19:39:11	24.454	24.4692	24.454	0
2023-08-24 19:44:12	24.473	24.4692	24.473	0
2023-08-24 19:49:13	24.473	24.4692	24.473	0
2023-08-24 19:49:44	24.473	24.4711	24.473	0
2023-08-24 19:54:45	24.473	24.4711	24.473	0
2023-08-24 19:59:46	24.473	24.4692	24.473	0
2023-08-24 20:04:47	24.473	24.4692	24.473	0
2023-08-24 20:09:46	24.473	24.4692	24.473	0
2023-08-24 20:14:47	24.473	24.4711	24.473	0
2023-08-24 20:19:48	24.473	24.4711	24.473	0
2023-08-24 20:24:48	24.473	24.473	24.473	0
2023-08-24 20:29:48	24.473	24.473	24.473	0
2023-08-24 20:34:12	24.473	24.473	24.473	0
2023-08-24 20:39:13	24.492	24.4749	24.492	0
2023-08-24 20:44:14	24.473	24.4749	24.473	0
2023-08-24 20:49:15	24.473	24.4749	24.473	0
2023-08-24 20:54:14	24.473	24.4749	24.473	0
2023-08-24 20:59:14	24.492	24.4768	24.492	0
2023-08-24 21:04:15	24.492	24.4787	24.492	0
2023-08-24 21:09:15	24.492	24.4806	24.492	0
2023-08-24 21:14:15	24.492	24.4825	24.492	0
2023-08-24 21:19:15	24.492	24.4844	24.492	0
2023-08-24 21:24:16	24.473	24.4844	24.473	0
2023-08-24 21:29:17	24.473	24.4825	24.473	0
2023-08-24 21:34:14	24.473	24.4825	24.473	0
2023-08-24 21:39:15	24.473	24.4825	24.473	0
2023-08-24 21:44:15	24.473	24.4825	24.473	0
2023-08-24 21:49:16	24.473	24.4806	24.473	0
2023-08-24 21:54:15	24.492	24.4806	24.492	0
2023-08-24 21:59:16	24.492	24.4806	24.492	0
2023-08-24 22:04:17	24.473	24.4787	24.473	0
2023-08-24 22:09:17	24.473	24.4768	24.473	0
2023-08-24 22:14:16	24.473	24.4768	24.473	0
2023-08-24 22:19:17	24.492	24.4787	24.492	0
2023-08-24 22:24:17	24.473	24.4787	24.473	0
2023-08-24 22:29:18	24.492	24.4806	24.492	0
2023-08-24 22:34:16	24.492	24.4825	24.492	0
2023-08-24 22:39:17	24.492	24.4844	24.492	0
2023-08-24 22:44:18	24.473	24.4825	24.473	0
2023-08-24 22:49:18	24.473	24.4806	24.473	0
2023-08-24 22:54:18	24.492	24.4825	24.492	0
2023-08-24 22:59:19	24.473	24.4825	24.473	0
2023-08-24 23:04:20	24.492	24.4844	24.492	0
2023-08-24 23:09:20	24.492	24.4844	24.492	0
2023-08-24 23:14:19	24.473	24.4844	24.473	0
2023-08-24 23:19:20	24.473	24.4825	24.473	0
2023-08-24 23:24:21	24.492	24.4825	24.492	0
2023-08-24 23:29:22	24.492	24.4825	24.492	0
2023-08-24 23:34:18	24.492	24.4844	24.492	0
2023-08-24 23:39:18	24.492	24.4863	24.492	0
2023-08-24 23:44:19	24.492	24.4863	24.492	0
2023-08-24 23:49:20	24.473	24.4863	24.473	0
2023-08-24 23:54:20	24.473	24.4844	24.473	0
2023-08-24 23:59:21	24.492	24.4844	24.492	0
2023-08-25 00:04:21	24.473	24.4844	24.473	0
2023-08-25 00:09:22	24.492	24.4863	24.492	0
2023-08-25 00:14:22	24.492	24.4863	24.492	0
2023-08-25 00:19:22	24.473	24.4844	24.473	0
2023-08-25 00:24:23	24.473	24.4825	24.473	0
2023-08-25 00:29:24	24.473	24.4806	24.473	0
2023-08-25 00:34:20	24.473	24.4787	24.473	0
2023-08-25 00:39:20	24.492	24.4806	24.492	0
2023-08-25 00:44:20	24.473	24.4806	24.473	0
2023-08-25 00:49:21	24.473	24.4787	24.473	0
2023-08-25 00:54:23	24.492	24.4806	24.492	0
2023-08-25 00:59:23	24.492	24.4806	24.492	0
2023-08-25 01:04:24	24.473	24.4787	24.473	0
2023-08-25 01:09:25	24.473	24.4787	24.473	0
2023-08-25 01:10:28	24.473	24.4787	24.473	0
2023-08-25 01:15:28	24.492	24.4806	24.492	0
2023-08-25 01:20:29	24.473	24.4806	24.473	0
2023-08-25 01:25:31	24.492	24.4806	24.492	0
2023-08-25 01:30:29	24.492	24.4825	24.492	0
2023-08-25 01:34:21	24.492	24.4844	24.492	0
2023-08-25 01:39:22	24.492	24.4844	24.492	0
2023-08-25 01:44:22	24.473	24.4825	24.473	0
2023-08-25 01:49:23	24.511	24.4863	24.511	0
2023-08-25 01:54:23	24.492	24.4882	24.492	0
2023-08-25 01:59:23	24.492	24.4901	24.492	0
2023-08-25 02:04:24	24.492	24.4901	24.492	0
2023-08-25 02:09:25	24.492	24.492	24.492	0
2023-08-25 02:14:25	24.492	24.492	24.492	0
2023-08-25 02:19:26	24.492	24.492	24.492	0
2023-08-25 02:24:28	24.492	24.492	24.492	0
2023-08-25 02:29:29	24.492	24.492	24.492	0
2023-08-25 02:34:23	24.492	24.4939	24.492	0
2023-08-25 02:39:24	24.492	24.492	24.492	0
2023-08-25 02:44:24	24.473	24.4901	24.473	0
2023-08-25 02:49:25	24.492	24.4901	24.492	0
2023-08-25 02:54:25	24.492	24.4901	24.492	0
2023-08-25 02:59:25	24.492	24.4901	24.492	0
2023-08-25 03:04:25	24.492	24.4901	24.492	0
2023-08-25 03:09:26	24.492	24.4901	24.492	0
2023-08-25 03:14:27	24.492	24.4901	24.492	0
2023-08-25 03:19:28	24.492	24.4901	24.492	0
2023-08-25 03:24:28	24.492	24.4901	24.492	0
2023-08-25 03:29:28	24.492	24.4901	24.492	0
2023-08-25 03:34:25	24.492	24.492	24.492	0
2023-08-25 03:35:17	24.511	24.4939	24.511	0
2023-08-25 03:40:18	24.473	24.492	24.473	0
2023-08-25 03:45:19	24.492	24.492	24.492	0
2023-08-25 03:50:20	24.492	24.492	24.492	0
2023-08-25 03:55:19	24.492	24.492	24.492	0
2023-08-25 04:00:19	24.492	24.492	24.492	0
2023-08-25 04:05:20	24.492	24.492	24.492	0
2023-08-25 04:10:21	24.492	24.492	24.492	0
2023-08-25 04:15:21	24.511	24.4939	24.511	0
2023-08-25 04:20:21	24.492	24.4939	24.492	0
2023-08-25 04:25:24	24.492	24.492	24.492	0
2023-08-25 04:30:24	24.492	24.4939	24.492	0
2023-08-25 04:34:27	24.492	24.4939	24.492	0
2023-08-25 04:39:28	24.492	24.4939	24.492	0
2023-08-25 04:44:28	24.473	24.492	24.473	0
2023-08-25 04:49:28	24.492	24.492	24.492	0
2023-08-25 04:54:30	24.492	24.492	24.492	0
2023-08-25 04:59:31	24.511	24.4939	24.511	0
2023-08-25 05:02:22	24.492	24.492	24.492	0
2023-08-25 05:07:23	24.492	24.492	24.492	0
2023-08-25 05:12:24	24.492	24.492	24.492	0
2023-08-25 05:17:25	24.492	24.492	24.492	0
2023-08-25 05:22:24	24.492	24.492	24.492	0
2023-08-25 05:27:24	24.492	24.492	24.492	0
2023-08-25 05:28:41	24.492	24.4939	24.492	0
2023-08-25 05:33:41	24.473	24.492	24.473	0
2023-08-25 05:34:29	24.492	24.492	24.492	0
2023-08-25 05:39:30	24.492	24.4901	24.492	0
2023-08-25 05:44:30	24.492	24.4901	24.492	0
2023-08-25 05:49:31	24.492	24.4901	24.492	0
2023-08-25 05:54:30	24.492	24.4901	24.492	0
2023-08-25 05:59:31	24.492	24.4901	24.492	0
2023-08-25 06:04:31	24.492	24.4901	24.492	0
2023-08-25 06:09:32	24.492	24.4901	24.492	0
2023-08-25 06:14:31	24.492	24.4901	24.492	0
2023-08-25 06:19:32	24.492	24.492	24.492	0
2023-08-25 06:24:33	24.492	24.492	24.492	0
2023-08-25 06:29:33	24.492	24.492	24.492	0
2023-08-25 06:34:30	24.492	24.492	24.492	0
2023-08-25 06:39:31	24.473	24.4901	24.473	0
2023-08-25 06:44:32	24.492	24.4901	24.492	0
2023-08-25 06:49:32	24.492	24.4901	24.492	0
2023-08-25 06:54:32	24.492	24.4901	24.492	0
2023-08-25 06:59:32	24.492	24.4901	24.492	0
2023-08-25 07:04:33	24.492	24.4901	24.492	0
2023-08-25 07:09:34	24.492	24.4901	24.492	0
2023-08-25 07:14:34	24.492	24.4901	24.492	0
2023-08-25 07:19:35	24.473	24.4882	24.473	0
2023-08-25 07:24:35	24.492	24.4882	24.492	0
2023-08-25 07:29:36	24.473	24.4882	24.473	0
2023-08-25 07:54:35	24.473	24.4863	24.473	0
2023-08-25 07:59:36	24.492	24.4863	24.492	0
2023-08-25 08:04:36	24.492	24.4863	24.492	0
2023-08-25 08:09:37	24.473	24.4844	24.473	0
2023-08-25 08:14:36	24.473	24.4825	24.473	0
2023-08-25 08:19:37	24.492	24.4825	24.492	0
2023-08-25 08:24:37	24.473	24.4806	24.473	0
2023-08-25 08:29:40	24.492	24.4825	24.492	0
2023-08-25 08:54:37	24.548	24.4881	24.548	0
2023-08-25 08:59:38	24.548	24.4956	24.548	0
2023-08-25 09:04:38	24.567	24.505	24.567	0
2023-08-25 09:09:39	24.548	24.5106	24.548	0
2023-08-25 09:14:38	24.567	24.5181	24.567	0
2023-08-25 09:19:39	24.567	24.5275	24.567	0
2023-08-25 09:24:39	24.567	24.5369	24.567	0
2023-08-25 09:29:40	24.567	24.5444	24.567	0
2023-08-25 09:34:36	24.605	24.5576	24.605	0
2023-08-25 09:39:37	24.605	24.5689	24.605	0
2023-08-25 09:44:38	24.623	24.5764	24.623	0
2023-08-25 09:49:38	24.68	24.5896	24.68	0
2023-08-25 09:54:38	24.68	24.6009	24.68	0
2023-08-25 09:59:39	24.736	24.6197	24.736	0
2023-08-25 10:04:39	24.736	24.6366	24.736	0
2023-08-25 10:09:40	24.736	24.6535	24.736	0
2023-08-25 10:14:40	24.773	24.6741	24.773	0
2023-08-25 10:19:41	24.773	24.6947	24.773	0
2023-08-25 10:24:42	24.792	24.7134	24.792	0
2023-08-25 10:28:03	24.792	24.7321	24.792	0
2023-08-25 10:33:04	24.792	24.749	24.792	0
2023-08-25 10:34:38	24.811	24.7621	24.811	0
2023-08-25 10:39:39	24.827	24.7768	24.827	0
2023-08-25 10:44:40	24.808	24.784	24.808	0
2023-08-25 10:49:40	24.827	24.7931	24.827	0
2023-08-25 10:54:39	24.845	24.804	24.845	0
2023-08-25 10:59:40	24.845	24.8112	24.845	0
2023-08-25 11:04:41	24.845	24.8184	24.845	0
2023-08-25 11:06:30	24.864	24.8256	24.864	0
2023-08-25 11:11:31	24.864	24.8328	24.864	0
2023-08-25 11:16:33	24.901	24.8437	24.901	0
2023-08-25 11:21:33	24.92	24.8546	24.92	0
2023-08-25 11:26:31	24.939	24.8658	24.939	0
2023-08-25 11:31:33	24.939	24.8789	24.939	0
2023-08-25 11:34:40	24.958	24.892	24.958	0
2023-08-25 11:39:40	24.976	24.9051	24.976	0
2023-08-25 11:44:41	24.976	24.9182	24.976	0
2023-08-25 11:49:41	24.976	24.9313	24.976	0
2023-08-25 11:54:43	24.976	24.9425	24.976	0
2023-08-25 11:59:44	24.995	24.9556	24.995	0
2023-08-25 12:04:44	24.995	24.965	24.995	0
2023-08-25 12:09:45	24.995	24.9725	24.995	0
2023-08-25 12:14:44	24.995	24.9781	24.995	0
2023-08-25 12:19:45	25.014	24.9856	25.014	0
2023-08-25 12:24:46	25.014	24.9912	25.014	0
2023-08-25 12:29:46	25.014	24.995	25.014	0
2023-08-25 12:34:42	24.995	24.9969	24.995	0
2023-08-25 12:39:42	24.995	24.9988	24.995	0
2023-08-25 12:44:43	24.976	24.9988	24.976	0
2023-08-25 12:49:44	24.976	24.9969	24.976	0
2023-08-25 12:54:44	24.958	24.9932	24.958	0
2023-08-25 12:59:44	24.958	24.9895	24.958	0
2023-08-25 13:04:45	24.939	24.9839	24.939	0
2023-08-25 13:09:45	24.92	24.9745	24.92	0
2023-08-25 13:14:45	24.92	24.9651	24.92	0
2023-08-25 13:19:46	24.92	24.9557	24.92	0
2023-08-25 13:24:47	24.901	24.9463	24.901	0
2023-08-25 13:28:39	24.883	24.9351	24.883	0
2023-08-25 13:33:40	24.864	24.9239	24.864	0
2023-08-25 13:34:43	24.883	24.9146	24.883	0
2023-08-25 13:39:44	24.883	24.9071	24.883	0
2023-08-25 13:44:45	24.864	24.8977	24.864	0
2023-08-25 13:49:45	24.845	24.8883	24.845	0
2023-08-25 13:54:45	24.848	24.8811	24.848	0
2023-08-25 13:59:46	24.808	24.8699	24.808	0
2023-08-25 14:04:47	24.83	24.8609	24.83	0
2023-08-25 14:09:47	24.827	24.8535	24.827	0
2023-08-25 14:14:53	24.811	24.8463	24.811	0
2023-08-25 14:19:53	24.811	24.841	24.811	0
2023-08-25 14:24:53	24.811	24.8338	24.811	0
2023-08-25 14:29:54	24.792	24.8247	24.792	0
2023-08-25 14:34:46	24.792	24.8175	24.792	0
2023-08-25 14:39:47	24.792	24.8122	24.792	0
2023-08-25 14:44:48	24.792	24.8066	24.792	0
2023-08-25 14:49:49	24.773	24.8031	24.773	0
2023-08-25 14:54:49	24.773	24.7974	24.773	0
2023-08-25 14:59:50	24.773	24.792	24.773	0
2023-08-25 15:04:51	24.773	24.7882	24.773	0
2023-08-25 15:09:51	24.773	24.7844	24.773	0
2023-08-25 15:14:51	24.773	24.7806	24.773	0
2023-08-25 15:19:52	24.773	24.7787	24.773	0
2023-08-25 15:24:52	24.755	24.775	24.755	0
2023-08-25 15:29:52	24.755	24.7713	24.755	0
2023-08-25 15:34:47	24.755	24.7676	24.755	0
2023-08-25 15:39:48	24.755	24.7658	24.755	0
2023-08-25 15:44:49	24.755	24.764	24.755	0
2023-08-25 15:49:49	24.755	24.7622	24.755	0
2023-08-25 15:54:48	24.755	24.7604	24.755	0
2023-08-25 15:59:49	24.755	24.7586	24.755	0
2023-08-25 16:04:50	24.755	24.7568	24.755	0
2023-08-25 16:09:50	24.736	24.7531	24.736	0
2023-08-25 16:14:50	24.736	24.7512	24.736	0
2023-08-25 16:19:51	24.736	24.7493	24.736	0
2023-08-25 16:24:52	24.736	24.7474	24.736	0
2023-08-25 16:29:52	24.736	24.7455	24.736	0
2023-08-25 16:34:49	24.736	24.7436	24.736	0
2023-08-25 16:39:50	24.736	24.7417	24.736	0
2023-08-25 16:44:50	24.736	24.7398	24.736	0
2023-08-25 16:49:50	24.736	24.7379	24.736	0
2023-08-25 16:54:53	24.736	24.736	24.736	0
2023-08-25 16:59:53	24.717	24.7341	24.717	0
2023-08-25 17:04:53	24.736	24.7341	24.736	0
2023-08-25 17:09:54	24.736	24.7341	24.736	0
2023-08-25 17:14:54	24.736	24.7341	24.736	0
2023-08-25 17:19:55	24.736	24.7341	24.736	0
2023-08-25 17:24:55	24.717	24.7322	24.717	0
2023-08-25 17:29:55	24.717	24.7303	24.717	0
2023-08-25 17:34:51	24.717	24.7284	24.717	0
2023-08-25 17:39:52	24.736	24.7284	24.736	0
2023-08-25 17:44:53	24.717	24.7265	24.717	0
2023-08-25 17:49:53	24.717	24.7265	24.717	0
2023-08-25 17:54:53	24.736	24.7265	24.736	0
2023-08-25 17:59:53	24.698	24.7227	24.698	0
2023-08-25 18:04:54	24.717	24.7208	24.717	0
2023-08-25 18:09:54	24.717	24.7189	24.717	0
2023-08-25 18:14:54	24.717	24.7189	24.717	0
2023-08-25 18:19:54	24.717	24.7189	24.717	0
2023-08-25 18:24:55	24.698	24.717	24.698	0
2023-08-25 18:29:55	24.717	24.7151	24.717	0
2023-08-25 18:34:53	24.717	24.7151	24.717	0
2023-08-25 18:39:53	24.698	24.7132	24.698	0
2023-08-25 18:44:54	24.717	24.7113	24.717	0
2023-08-25 18:49:55	24.698	24.7113	24.698	0
2023-08-25 18:54:56	24.717	24.7113	24.717	0
2023-08-25 18:59:57	24.698	24.7094	24.698	0
2023-08-25 19:04:58	24.698	24.7075	24.698	0
2023-08-25 19:09:59	24.698	24.7056	24.698	0
2023-08-25 19:14:59	24.698	24.7056	24.698	0
2023-08-25 19:19:59	24.698	24.7037	24.698	0
2023-08-25 19:25:00	24.698	24.7018	24.698	0
2023-08-25 19:30:00	24.698	24.7018	24.698	0
2023-08-25 19:34:55	24.717	24.7018	24.717	0
2023-08-25 19:39:56	24.698	24.7018	24.698	0
2023-08-25 19:44:56	24.68	24.6981	24.68	0
2023-08-25 19:49:57	24.717	24.7	24.717	0
2023-08-25 19:54:56	24.698	24.7	24.698	0
2023-08-25 19:59:57	24.698	24.7	24.698	0
2023-08-25 20:04:58	24.698	24.7	24.698	0
2023-08-25 20:09:59	24.698	24.7	24.698	0
2023-08-25 20:14:58	24.698	24.7	24.698	0
2023-08-25 20:19:59	24.698	24.7	24.698	0
2023-08-25 20:24:59	24.698	24.6981	24.698	0
2023-08-25 20:30:00	24.68	24.6963	24.68	0
2023-08-25 20:34:57	24.68	24.6963	24.68	0
2023-08-25 20:39:58	24.68	24.6926	24.68	0
2023-08-25 20:44:58	24.68	24.6908	24.68	0
2023-08-25 20:49:59	24.68	24.689	24.68	0
2023-08-25 20:54:59	24.68	24.6872	24.68	0
2023-08-25 21:00:00	24.698	24.6872	24.698	0
2023-08-25 21:05:01	24.68	24.6854	24.68	0
2023-08-25 21:10:02	24.68	24.6836	24.68	0
2023-08-25 21:15:01	24.68	24.6818	24.68	0
2023-08-25 21:20:02	24.68	24.6818	24.68	0
2023-08-25 21:25:03	24.698	24.6836	24.698	0
2023-08-25 21:30:03	24.698	24.6854	24.698	0
2023-08-25 21:34:58	24.698	24.6872	24.698	0
2023-08-25 21:39:59	24.698	24.689	24.698	0
2023-08-25 21:45:00	24.68	24.689	24.68	0
2023-08-25 21:50:00	24.68	24.6872	24.68	0
2023-08-25 21:55:00	24.661	24.6853	24.661	0
2023-08-25 22:00:01	24.68	24.6853	24.68	0
2023-08-25 22:05:01	24.661	24.6834	24.661	0
2023-08-25 22:10:02	24.68	24.6834	24.68	0
2023-08-25 22:15:02	24.68	24.6816	24.68	0
2023-08-25 22:20:02	24.68	24.6798	24.68	0
2023-08-25 22:25:02	24.68	24.678	24.68	0
2023-08-25 22:30:03	24.661	24.6743	24.661	0
2023-08-25 22:35:00	24.68	24.6743	24.68	0
2023-08-25 22:40:01	24.68	24.6743	24.68	0
2023-08-25 22:45:01	24.661	24.6743	24.661	0
2023-08-25 22:50:02	24.661	24.6724	24.661	0
2023-08-25 22:55:02	24.661	24.6724	24.661	0
2023-08-25 23:00:03	24.661	24.6705	24.661	0
2023-08-25 23:05:03	24.68	24.6705	24.68	0
2023-08-25 23:10:04	24.661	24.6686	24.661	0
2023-08-25 23:15:03	24.661	24.6667	24.661	0
2023-08-25 23:20:04	24.661	24.6667	24.661	0
2023-08-25 23:25:05	24.661	24.6648	24.661	0
2023-08-25 23:30:07	24.661	24.6629	24.661	0
2023-08-25 23:35:02	24.68	24.6648	24.68	0
2023-08-25 23:40:03	24.661	24.6648	24.661	0
2023-08-25 23:45:04	24.661	24.6648	24.661	0
2023-08-25 23:50:04	24.68	24.6667	24.68	0
2023-08-25 23:55:02	24.68	24.6667	24.68	0
2023-08-25 23:57:07	24.661	24.6667	24.661	0
2023-08-25 23:59:50	24.661	24.6667	24.661	0
2023-08-26 00:04:51	24.661	24.6667	24.661	0
2023-08-26 00:09:53	24.661	24.6667	24.661	0
2023-08-26 00:14:54	24.661	24.6667	24.661	0
2023-08-26 00:19:53	24.661	24.6648	24.661	0
2023-08-26 00:24:54	24.661	24.6648	24.661	0
2023-08-26 00:29:55	24.661	24.6648	24.661	0
2023-08-26 00:35:04	24.661	24.6629	24.661	0
2023-08-26 00:40:05	24.661	24.661	24.661	0
2023-08-26 00:45:06	24.661	24.661	24.661	0
2023-08-26 00:50:06	24.661	24.661	24.661	0
2023-08-26 00:55:06	24.661	24.661	24.661	0
2023-08-26 01:00:06	24.661	24.661	24.661	0
2023-08-26 01:05:07	24.661	24.661	24.661	0
2023-08-26 01:10:08	24.68	24.6629	24.68	0
2023-08-26 01:15:08	24.642	24.661	24.642	0
2023-08-26 01:20:08	24.661	24.661	24.661	0
2023-08-26 01:25:09	24.661	24.661	24.661	0
2023-08-26 01:30:09	24.661	24.661	24.661	0
2023-08-26 01:35:06	24.661	24.661	24.661	0
2023-08-26 01:40:07	24.661	24.661	24.661	0
2023-08-26 01:45:08	24.661	24.661	24.661	0
2023-08-26 01:50:09	24.661	24.661	24.661	0
2023-08-26 01:55:08	24.661	24.661	24.661	0
2023-08-26 02:00:09	24.661	24.6591	24.661	0
2023-08-26 02:05:09	24.661	24.661	24.661	0
2023-08-26 02:10:10	24.661	24.661	24.661	0
2023-08-26 02:15:10	24.661	24.661	24.661	0
2023-08-26 02:20:11	24.661	24.661	24.661	0
2023-08-26 02:25:12	24.661	24.661	24.661	0
2023-08-26 02:25:58	24.661	24.661	24.661	0
2023-08-26 02:30:59	24.68	24.6629	24.68	0
2023-08-26 02:35:08	24.642	24.661	24.642	0
2023-08-26 02:40:08	24.661	24.661	24.661	0
2023-08-26 02:40:45	24.661	24.661	24.661	0
2023-08-26 02:45:46	24.661	24.661	24.661	0
2023-08-26 02:50:46	24.661	24.661	24.661	0
2023-08-26 02:55:47	24.642	24.6591	24.642	0
2023-08-26 03:00:47	24.661	24.6591	24.661	0
2023-08-26 03:05:48	24.642	24.6572	24.642	0
2023-08-26 03:10:48	24.661	24.6572	24.661	0
2023-08-26 03:15:49	24.642	24.6534	24.642	0
2023-08-26 03:20:48	24.661	24.6553	24.661	0
2023-08-26 03:25:49	24.642	24.6534	24.642	0
2023-08-26 03:30:51	24.661	24.6534	24.661	0
2023-08-26 03:35:10	24.661	24.6534	24.661	0
2023-08-26 03:40:10	24.642	24.6515	24.642	0
2023-08-26 03:45:10	24.642	24.6515	24.642	0
2023-08-26 03:50:13	24.642	24.6496	24.642	0
2023-08-26 03:55:12	24.661	24.6515	24.661	0
2023-08-26 04:00:13	24.661	24.6515	24.661	0
2023-08-26 04:05:13	24.661	24.6534	24.661	0
2023-08-26 04:10:14	24.661	24.6534	24.661	0
2023-08-26 04:15:14	24.661	24.6553	24.661	0
2023-08-26 04:20:14	24.661	24.6553	24.661	0
2023-08-26 04:25:14	24.642	24.6534	24.642	0
2023-08-26 04:30:17	24.642	24.6534	24.642	0
2023-08-26 04:35:12	24.661	24.6553	24.661	0
2023-08-26 04:40:12	24.661	24.6572	24.661	0
2023-08-26 04:45:13	24.642	24.6553	24.642	0
2023-08-26 04:50:13	24.642	24.6534	24.642	0
2023-08-26 04:55:13	24.642	24.6515	24.642	0
2023-08-26 05:00:13	24.642	24.6496	24.642	0
2023-08-26 05:05:14	24.642	24.6477	24.642	0
2023-08-26 05:10:15	24.661	24.6477	24.661	0
2023-08-26 05:15:14	24.661	24.6496	24.661	0
2023-08-26 05:20:14	24.642	24.6496	24.642	0
2023-08-26 05:25:15	24.661	24.6496	24.661	0
2023-08-26 05:30:16	24.661	24.6496	24.661	0
2023-08-26 05:35:13	24.642	24.6496	24.642	0
2023-08-26 05:40:14	24.642	24.6496	24.642	0
2023-08-26 05:45:14	24.642	24.6496	24.642	0
2023-08-26 05:50:16	24.642	24.6496	24.642	0
2023-08-26 05:55:15	24.661	24.6515	24.661	0
2023-08-26 06:00:16	24.642	24.6496	24.642	0
2023-08-26 06:05:16	24.642	24.6477	24.642	0
2023-08-26 06:10:17	24.661	24.6496	24.661	0
2023-08-26 06:15:17	24.642	24.6477	24.642	0
2023-08-26 06:20:18	24.661	24.6477	24.661	0
2023-08-26 06:25:19	24.642	24.6477	24.642	0
2023-08-26 06:30:19	24.661	24.6496	24.661	0
2023-08-26 06:35:15	24.661	24.6515	24.661	0
2023-08-26 06:40:16	24.642	24.6515	24.642	0
2023-08-26 06:41:23	24.642	24.6496	24.642	0
2023-08-26 06:46:24	24.661	24.6515	24.661	0
2023-08-26 06:51:24	24.642	24.6515	24.642	0
2023-08-26 06:56:25	24.661	24.6515	24.661	0
2023-08-26 07:01:27	24.661	24.6534	24.661	0
2023-08-26 07:06:27	24.642	24.6515	24.642	0
2023-08-26 07:11:28	24.642	24.6515	24.642	0
2023-08-26 07:13:05	24.642	24.6496	24.642	0
2023-08-26 07:18:06	24.642	24.6477	24.642	0
2023-08-26 07:23:06	24.642	24.6477	24.642	0
2023-08-26 07:28:07	24.642	24.6477	24.642	0
2023-08-26 07:33:07	24.642	24.6458	24.642	0
2023-08-26 07:35:17	24.661	24.6477	24.661	0
2023-08-26 07:40:17	24.642	24.6458	24.642	0
2023-08-26 07:45:18	24.661	24.6458	24.661	0
2023-08-26 07:50:19	24.661	24.6477	24.661	0
2023-08-26 07:55:19	24.642	24.6477	24.642	0
2023-08-26 08:00:19	24.642	24.6477	24.642	0
2023-08-26 08:05:20	24.661	24.6496	24.661	0
2023-08-26 08:10:21	24.661	24.6515	24.661	0
2023-08-26 08:15:21	24.661	24.6534	24.661	0
2023-08-26 08:20:22	24.642	24.6534	24.642	0
2023-08-26 08:21:43	24.642	24.6515	24.642	0
2023-08-26 08:26:43	24.642	24.6515	24.642	0
2023-08-26 08:31:44	24.642	24.6496	24.642	0
2023-08-26 08:35:19	24.642	24.6477	24.642	0
2023-08-26 08:40:20	24.642	24.6477	24.642	0
2023-08-26 08:45:20	24.642	24.6477	24.642	0
2023-08-26 08:50:21	24.642	24.6458	24.642	0
2023-08-26 08:55:20	24.642	24.6439	24.642	0
2023-08-26 09:00:22	24.623	24.6401	24.623	0
2023-08-26 09:05:22	24.661	24.642	24.661	0
2023-08-26 09:10:22	24.642	24.642	24.642	0
2023-08-26 09:15:22	24.642	24.642	24.642	0
2023-08-26 09:20:22	24.642	24.642	24.642	0
2023-08-26 09:25:23	24.661	24.6439	24.661	0
2023-08-26 09:30:24	24.642	24.6439	24.642	0
2023-08-26 09:35:21	24.642	24.6439	24.642	0
2023-08-26 09:40:21	24.642	24.6439	24.642	0
2023-08-26 09:45:21	24.642	24.6439	24.642	0
2023-08-26 09:50:22	24.661	24.6477	24.661	0
2023-08-26 09:55:24	24.642	24.6458	24.642	0
2023-08-26 10:00:25	24.642	24.6458	24.642	0
2023-08-26 10:05:25	24.642	24.6458	24.642	0
2023-08-26 10:10:28	24.661	24.6477	24.661	0
2023-08-26 10:15:24	24.642	24.6458	24.642	0
2023-08-26 10:20:25	24.661	24.6477	24.661	0
2023-08-26 10:25:25	24.642	24.6477	24.642	0
2023-08-26 10:30:26	24.642	24.6477	24.642	0
2023-08-26 10:35:22	24.642	24.6477	24.642	0
2023-08-26 10:40:23	24.642	24.6458	24.642	0
2023-08-26 10:45:24	24.661	24.6477	24.661	0
2023-08-26 10:50:24	24.642	24.6477	24.642	0
2023-08-26 10:55:24	24.642	24.6477	24.642	0
2023-08-26 11:00:27	24.642	24.6458	24.642	0
2023-08-26 11:05:28	24.642	24.6458	24.642	0
2023-08-26 11:10:28	24.642	24.6439	24.642	0
2023-08-26 11:15:25	24.642	24.6439	24.642	0
2023-08-26 11:20:26	24.661	24.6458	24.661	0
2023-08-26 11:25:26	24.642	24.6458	24.642	0
2023-08-26 11:30:28	24.642	24.6458	24.642	0
2023-08-26 11:35:24	24.642	24.6439	24.642	0
2023-08-26 11:40:24	24.642	24.6439	24.642	0
2023-08-26 11:45:25	24.642	24.6439	24.642	0
2023-08-26 11:50:25	24.642	24.6439	24.642	0
2023-08-26 11:55:27	24.661	24.6458	24.661	0
2023-08-26 12:00:27	24.642	24.6458	24.642	0
2023-08-26 12:05:30	24.661	24.6477	24.661	0
2023-08-26 12:10:30	24.642	24.6458	24.642	0
2023-08-26 12:15:29	24.642	24.6458	24.642	0
2023-08-26 12:20:29	24.661	24.6477	24.661	0
2023-08-26 12:25:30	24.642	24.6477	24.642	0
2023-08-26 12:30:30	24.642	24.6477	24.642	0
2023-08-26 12:35:26	24.661	24.6496	24.661	0
2023-08-26 12:40:26	24.661	24.6515	24.661	0
2023-08-26 12:45:27	24.642	24.6496	24.642	0
2023-08-26 12:50:28	24.642	24.6496	24.642	0
2023-08-26 12:55:28	24.642	24.6477	24.642	0
2023-08-26 13:00:28	24.642	24.6477	24.642	0
2023-08-26 13:05:29	24.642	24.6477	24.642	0
2023-08-26 13:10:29	24.661	24.6477	24.661	0
2023-08-26 13:15:29	24.642	24.6477	24.642	0
2023-08-26 13:20:30	24.642	24.6477	24.642	0
2023-08-26 13:25:31	24.661	24.6477	24.661	0
2023-08-26 13:30:31	24.642	24.6458	24.642	0
2023-08-26 13:35:28	24.642	24.6458	24.642	0
2023-08-26 13:40:29	24.642	24.6458	24.642	0
2023-08-26 13:45:30	24.642	24.6458	24.642	0
2023-08-26 13:50:31	24.642	24.6458	24.642	0
2023-08-26 13:55:30	24.642	24.6458	24.642	0
2023-08-26 14:00:32	24.642	24.6439	24.642	0
2023-08-26 14:05:32	24.642	24.6439	24.642	0
2023-08-26 14:10:33	24.642	24.6439	24.642	0
2023-08-26 14:15:31	24.661	24.6439	24.661	0
2023-08-26 14:20:32	24.623	24.642	24.623	0
2023-08-26 14:25:32	24.642	24.642	24.642	0
2023-08-26 14:30:34	24.642	24.642	24.642	0
2023-08-26 14:35:30	24.642	24.642	24.642	0
2023-08-26 14:40:31	24.661	24.6439	24.661	0
2023-08-26 14:45:32	24.642	24.6439	24.642	0
2023-08-26 14:50:33	24.642	24.6439	24.642	0
2023-08-26 14:55:32	24.642	24.6439	24.642	0
2023-08-26 15:00:34	24.642	24.6439	24.642	0
2023-08-26 15:05:34	24.642	24.642	24.642	0
2023-08-26 15:10:35	24.642	24.6439	24.642	0
2023-08-26 15:15:35	24.642	24.6439	24.642	0
2023-08-26 15:20:36	24.642	24.6439	24.642	0
2023-08-26 15:25:36	24.642	24.6439	24.642	0
2023-08-26 15:30:36	24.642	24.642	24.642	0
2023-08-26 15:35:32	24.642	24.642	24.642	0
2023-08-26 15:40:33	24.642	24.642	24.642	0
2023-08-26 15:45:33	24.642	24.642	24.642	0
2023-08-26 15:50:33	24.642	24.642	24.642	0
2023-08-26 15:55:33	24.642	24.642	24.642	0
2023-08-26 16:00:34	24.642	24.642	24.642	0
2023-08-26 16:05:35	24.642	24.642	24.642	0
2023-08-26 16:10:35	24.661	24.6439	24.661	0
2023-08-26 16:15:35	24.661	24.6458	24.661	0
2023-08-26 16:20:36	24.642	24.6458	24.642	0
2023-08-26 16:25:36	24.642	24.6458	24.642	0
2023-08-26 16:30:37	24.642	24.6458	24.642	0
2023-08-26 16:35:34	24.661	24.6477	24.661	0
2023-08-26 16:40:35	24.642	24.6477	24.642	0
2023-08-26 16:45:36	24.642	24.6477	24.642	0
2023-08-26 16:50:36	24.661	24.6496	24.661	0
2023-08-26 16:55:36	24.642	24.6496	24.642	0
2023-08-26 17:00:39	24.642	24.6477	24.642	0
2023-08-26 17:05:40	24.661	24.6477	24.661	0
2023-08-26 17:10:40	24.661	24.6496	24.661	0
2023-08-26 17:15:37	24.642	24.6496	24.642	0
2023-08-26 17:20:37	24.642	24.6496	24.642	0
2023-08-26 17:25:37	24.642	24.6477	24.642	0
2023-08-26 17:30:38	24.661	24.6496	24.661	0
2023-08-26 17:35:36	24.642	24.6496	24.642	0
2023-08-26 17:40:36	24.642	24.6477	24.642	0
2023-08-26 17:45:37	24.642	24.6477	24.642	0
2023-08-26 17:50:38	24.642	24.6477	24.642	0
2023-08-26 17:55:37	24.642	24.6458	24.642	0
2023-08-26 18:00:38	24.661	24.6458	24.661	0
2023-08-26 18:05:39	24.642	24.6458	24.642	0
2023-08-26 18:10:40	24.642	24.6458	24.642	0
2023-08-26 18:15:39	24.642	24.6458	24.642	0
2023-08-26 18:20:39	24.661	24.6458	24.661	0
2023-08-26 18:25:40	24.642	24.6458	24.642	0
2023-08-26 18:30:41	24.642	24.6458	24.642	0
2023-08-26 18:35:38	24.642	24.6458	24.642	0
2023-08-26 18:40:38	24.642	24.6458	24.642	0
2023-08-26 18:45:39	24.642	24.6458	24.642	0
2023-08-26 18:50:41	24.642	24.6439	24.642	0
2023-08-26 18:55:41	24.642	24.6439	24.642	0
2023-08-26 19:00:42	24.642	24.6439	24.642	0
2023-08-26 19:05:43	24.642	24.6439	24.642	0
2023-08-26 19:10:43	24.642	24.642	24.642	0
2023-08-26 19:15:43	24.642	24.642	24.642	0
2023-08-26 19:20:43	24.642	24.642	24.642	0
2023-08-26 19:25:44	24.642	24.642	24.642	0
2023-08-26 19:30:45	24.661	24.6439	24.661	0
2023-08-26 19:35:39	24.642	24.6439	24.642	0
2023-08-26 19:40:40	24.642	24.6439	24.642	0
2023-08-26 19:45:41	24.642	24.6439	24.642	0
2023-08-26 19:50:41	24.661	24.6458	24.661	0
2023-08-26 19:55:41	24.661	24.6477	24.661	0
2023-08-26 19:56:57	24.642	24.6477	24.642	0
2023-08-26 20:01:58	24.661	24.6496	24.661	0
2023-08-26 20:06:58	24.642	24.6496	24.642	0
2023-08-26 20:11:59	24.642	24.6496	24.642	0
2023-08-26 20:17:01	24.661	24.6496	24.661	0
2023-08-26 20:22:01	24.642	24.6496	24.642	0
2023-08-26 20:27:02	24.642	24.6496	24.642	0
2023-08-26 20:32:03	24.661	24.6515	24.661	0
2023-08-26 20:35:41	24.642	24.6496	24.642	0
2023-08-26 20:38:20	24.642	24.6477	24.642	0
2023-08-26 20:43:21	24.661	24.6496	24.661	0
2023-08-26 20:48:22	24.642	24.6477	24.642	0
2023-08-26 20:53:23	24.661	24.6496	24.661	0
2023-08-26 20:58:22	24.642	24.6496	24.642	0
2023-08-26 21:03:22	24.642	24.6477	24.642	0
2023-08-26 21:08:23	24.642	24.6477	24.642	0
2023-08-26 21:13:24	24.642	24.6477	24.642	0
2023-08-26 21:18:23	24.661	24.6477	24.661	0
2023-08-26 21:23:24	24.642	24.6477	24.642	0
2023-08-26 21:28:25	24.642	24.6477	24.642	0
2023-08-26 21:33:25	24.661	24.6477	24.661	0
2023-08-26 21:35:43	24.661	24.6496	24.661	0
2023-08-26 21:40:45	24.642	24.6477	24.642	0
2023-08-26 21:45:45	24.642	24.6477	24.642	0
2023-08-26 21:50:46	24.642	24.6477	24.642	0
2023-08-26 21:55:46	24.661	24.6496	24.661	0
2023-08-26 22:00:47	24.661	24.6515	24.661	0
2023-08-26 22:05:48	24.642	24.6496	24.642	0
2023-08-26 22:10:49	24.642	24.6496	24.642	0
2023-08-26 22:15:48	24.661	24.6515	24.661	0
2023-08-26 22:20:49	24.642	24.6496	24.642	0
2023-08-26 22:25:49	24.642	24.6477	24.642	0
2023-08-26 22:30:50	24.661	24.6496	24.661	0
2023-08-26 22:35:45	24.642	24.6496	24.642	0
2023-08-26 22:40:46	24.642	24.6496	24.642	0
2023-08-26 22:45:46	24.642	24.6477	24.642	0
2023-08-26 22:50:47	24.661	24.6477	24.661	0
2023-08-26 22:55:47	24.642	24.6477	24.642	0
2023-08-26 23:00:47	24.642	24.6477	24.642	0
2023-08-26 23:05:48	24.642	24.6458	24.642	0
2023-08-26 23:10:49	24.642	24.6458	24.642	0
2023-08-26 23:15:48	24.642	24.6458	24.642	0
2023-08-26 23:20:49	24.642	24.6439	24.642	0
2023-08-26 23:25:49	24.642	24.6439	24.642	0
2023-08-26 23:30:50	24.661	24.6458	24.661	0
2023-08-26 23:35:47	24.661	24.6477	24.661	0
2023-08-26 23:40:47	24.642	24.6458	24.642	0
2023-08-26 23:45:48	24.642	24.6458	24.642	0
2023-08-26 23:50:49	24.642	24.6458	24.642	0
2023-08-26 23:55:49	24.642	24.6458	24.642	0
2023-08-27 00:00:50	24.661	24.6477	24.661	0
2023-08-27 00:05:50	24.642	24.6477	24.642	0
2023-08-27 00:10:51	24.642	24.6477	24.642	0
2023-08-27 00:15:50	24.642	24.6477	24.642	0
2023-08-27 00:20:51	24.642	24.6458	24.642	0
2023-08-27 00:25:51	24.642	24.6439	24.642	0
2023-08-27 00:30:52	24.642	24.6439	24.642	0
2023-08-27 00:35:49	24.642	24.6439	24.642	0
2023-08-27 00:40:50	24.623	24.642	24.623	0
2023-08-27 00:45:51	24.642	24.642	24.642	0
2023-08-27 00:50:51	24.642	24.6401	24.642	0
2023-08-27 00:55:51	24.642	24.6401	24.642	0
2023-08-27 01:00:51	24.642	24.6401	24.642	0
2023-08-27 01:05:52	24.642	24.6401	24.642	0
2023-08-27 01:10:52	24.642	24.6401	24.642	0
2023-08-27 01:15:52	24.642	24.6401	24.642	0
2023-08-27 01:20:53	24.642	24.6401	24.642	0
2023-08-27 01:25:53	24.642	24.6401	24.642	0
2023-08-27 01:30:54	24.642	24.642	24.642	0
2023-08-27 01:35:51	24.642	24.642	24.642	0
2023-08-27 01:38:41	24.642	24.642	24.642	0
2023-08-27 01:43:42	24.642	24.642	24.642	0
2023-08-27 01:48:43	24.661	24.6439	24.661	0
2023-08-27 01:53:43	24.642	24.6439	24.642	0
2023-08-27 01:58:43	24.642	24.6439	24.642	0
2023-08-27 02:03:43	24.642	24.6439	24.642	0
2023-08-27 02:08:44	24.642	24.6439	24.642	0
2023-08-27 02:13:45	24.642	24.6439	24.642	0
2023-08-27 02:18:45	24.642	24.6439	24.642	0
2023-08-27 02:23:45	24.642	24.6439	24.642	0
2023-08-27 02:28:45	24.642	24.6439	24.642	0
2023-08-27 02:33:46	24.642	24.6439	24.642	0
2023-08-27 02:35:53	24.642	24.642	24.642	0
2023-08-27 02:40:53	24.642	24.642	24.642	0
2023-08-27 02:45:54	24.642	24.642	24.642	0
2023-08-27 02:50:54	24.642	24.642	24.642	0
2023-08-27 02:55:54	24.661	24.6439	24.661	0
2023-08-27 03:00:55	24.642	24.6439	24.642	0
2023-08-27 03:05:56	24.642	24.6439	24.642	0
2023-08-27 03:10:57	24.642	24.6439	24.642	0
2023-08-27 03:15:56	24.642	24.6439	24.642	0
2023-08-27 03:20:57	24.623	24.642	24.623	0
2023-08-27 03:25:58	24.661	24.6439	24.661	0
2023-08-27 03:30:59	24.642	24.6439	24.642	0
2023-08-27 03:55:56	24.642	24.6439	24.642	0
2023-08-27 04:00:57	24.642	24.6439	24.642	0
2023-08-27 04:05:58	24.642	24.642	24.642	0
2023-08-27 04:10:59	24.642	24.642	24.642	0
2023-08-27 04:15:58	24.642	24.642	24.642	0
2023-08-27 04:20:59	24.642	24.642	24.642	0
2023-08-27 04:25:59	24.642	24.642	24.642	0
2023-08-27 04:31:00	24.642	24.6439	24.642	0
2023-08-27 04:35:56	24.623	24.6401	24.623	0
2023-08-27 04:40:57	24.623	24.6382	24.623	0
2023-08-27 04:45:58	24.623	24.6363	24.623	0
2023-08-27 04:50:58	24.642	24.6363	24.642	0
2023-08-27 04:55:58	24.623	24.6344	24.623	0
2023-08-27 05:00:59	24.642	24.6344	24.642	0
2023-08-27 05:06:00	24.642	24.6344	24.642	0
2023-08-27 05:11:00	24.642	24.6344	24.642	0
2023-08-27 05:16:00	24.642	24.6344	24.642	0
2023-08-27 05:21:01	24.642	24.6344	24.642	0
2023-08-27 05:26:01	24.642	24.6363	24.642	0
2023-08-27 05:31:02	24.642	24.6382	24.642	0
2023-08-27 05:35:58	24.623	24.6382	24.623	0
2023-08-27 05:40:59	24.623	24.6363	24.623	0
2023-08-27 05:45:59	24.642	24.6382	24.642	0
2023-08-27 05:50:59	24.642	24.6382	24.642	0
2023-08-27 05:56:01	24.623	24.6363	24.623	0
2023-08-27 06:01:02	24.623	24.6344	24.623	0
2023-08-27 06:06:03	24.642	24.6344	24.642	0
2023-08-27 06:11:03	24.642	24.6344	24.642	0
2023-08-27 06:16:02	24.642	24.6344	24.642	0
2023-08-27 06:21:03	24.623	24.6325	24.623	0
2023-08-27 06:26:03	24.642	24.6344	24.642	0
2023-08-27 06:31:04	24.623	24.6344	24.623	0
2023-08-27 06:36:00	24.642	24.6344	24.642	0
2023-08-27 06:41:01	24.642	24.6344	24.642	0
2023-08-27 06:46:01	24.642	24.6363	24.642	0
2023-08-27 06:51:01	24.642	24.6382	24.642	0
2023-08-27 06:56:01	24.623	24.6363	24.623	0
2023-08-27 07:01:02	24.623	24.6344	24.623	0
2023-08-27 07:06:02	24.623	24.6325	24.623	0
2023-08-27 07:11:03	24.642	24.6344	24.642	0
2023-08-27 07:16:03	24.623	24.6325	24.623	0
2023-08-27 07:21:03	24.623	24.6325	24.623	0
2023-08-27 07:26:04	24.623	24.6306	24.623	0
2023-08-27 07:30:26	24.623	24.6287	24.623	0
2023-08-27 07:35:26	24.642	24.6287	24.642	0
2023-08-27 07:36:02	24.642	24.6287	24.642	0
2023-08-27 07:41:02	24.642	24.6306	24.642	0
2023-08-27 07:46:03	24.623	24.6306	24.623	0
2023-08-27 07:51:04	24.642	24.6325	24.642	0
2023-08-27 07:56:03	24.623	24.6306	24.623	0
2023-08-27 08:01:04	24.642	24.6325	24.642	0
2023-08-27 08:06:05	24.623	24.6325	24.623	0
2023-08-27 08:11:05	24.642	24.6344	24.642	0
2023-08-27 08:16:04	24.623	24.6344	24.623	0
2023-08-27 08:21:05	24.642	24.6344	24.642	0
2023-08-27 08:26:05	24.642	24.6344	24.642	0
2023-08-27 08:31:06	24.623	24.6325	24.623	0
2023-08-27 08:36:04	24.642	24.6344	24.642	0
2023-08-27 08:38:45	24.642	24.6344	24.642	0
2023-08-27 08:43:46	24.642	24.6363	24.642	0
2023-08-27 08:48:47	24.623	24.6344	24.623	0
2023-08-27 08:53:47	24.623	24.6344	24.623	0
2023-08-27 08:58:49	24.642	24.6344	24.642	0
2023-08-27 09:03:49	24.623	24.6344	24.623	0
2023-08-27 09:08:50	24.642	24.6344	24.642	0
2023-08-27 09:13:50	24.623	24.6325	24.623	0
2023-08-27 09:18:50	24.623	24.6325	24.623	0
2023-08-27 09:23:50	24.623	24.6306	24.623	0
2023-08-27 09:28:51	24.642	24.6306	24.642	0
2023-08-27 09:33:52	24.623	24.6287	24.623	0
2023-08-27 09:36:05	24.623	24.6287	24.623	0
2023-08-27 09:41:06	24.642	24.6306	24.642	0
2023-08-27 09:46:06	24.623	24.6287	24.623	0
2023-08-27 09:51:07	24.623	24.6287	24.623	0
2023-08-27 09:56:06	24.623	24.6268	24.623	0
2023-08-27 10:01:07	24.605	24.625	24.605	0
2023-08-27 10:06:08	24.623	24.625	24.623	0
2023-08-27 10:11:08	24.623	24.625	24.623	0
2023-08-27 10:16:08	24.623	24.6231	24.623	0
2023-08-27 10:21:09	24.623	24.6231	24.623	0
2023-08-27 10:26:10	24.623	24.6231	24.623	0
2023-08-27 10:31:10	24.623	24.6212	24.623	0
2023-08-27 10:36:07	24.623	24.6212	24.623	0
2023-08-27 10:41:08	24.605	24.6194	24.605	0
2023-08-27 10:46:08	24.623	24.6194	24.623	0
2023-08-27 10:51:09	24.605	24.6194	24.605	0
2023-08-27 10:56:10	24.605	24.6176	24.605	0
2023-08-27 11:01:11	24.623	24.6176	24.623	0
2023-08-27 11:06:11	24.623	24.6176	24.623	0
2023-08-27 11:11:11	24.623	24.6176	24.623	0
2023-08-27 11:16:11	24.623	24.6176	24.623	0
2023-08-27 11:21:11	24.605	24.6158	24.605	0
2023-08-27 11:26:12	24.605	24.614	24.605	0
2023-08-27 11:31:12	24.605	24.614	24.605	0
2023-08-27 11:36:09	24.605	24.6122	24.605	0
2023-08-27 11:41:09	24.623	24.614	24.623	0
2023-08-27 11:42:00	24.605	24.614	24.605	0
2023-08-27 11:47:01	24.623	24.614	24.623	0
2023-08-27 11:52:01	24.605	24.6122	24.605	0
2023-08-27 11:57:02	24.623	24.6122	24.623	0
2023-08-27 12:02:02	24.623	24.6122	24.623	0
2023-08-27 12:07:03	24.605	24.6122	24.605	0
2023-08-27 12:12:04	24.623	24.614	24.623	0
2023-08-27 12:17:05	24.623	24.6158	24.623	0
2023-08-27 12:22:02	24.605	24.6158	24.605	0
2023-08-27 12:27:03	24.605	24.614	24.605	0
2023-08-27 12:32:04	24.623	24.6158	24.623	0
2023-08-27 12:36:10	24.605	24.614	24.605	0
2023-08-27 12:41:11	24.623	24.6158	24.623	0
2023-08-27 12:46:12	24.623	24.6158	24.623	0
2023-08-27 12:51:12	24.623	24.6158	24.623	0
2023-08-27 12:53:18	24.623	24.6176	24.623	0
2023-08-27 12:58:18	24.623	24.6176	24.623	0
2023-08-27 13:03:19	24.623	24.6176	24.623	0
2023-08-27 13:08:20	24.623	24.6194	24.623	0
2023-08-27 13:13:19	24.605	24.6194	24.605	0
2023-08-27 13:18:20	24.623	24.6194	24.623	0
2023-08-27 13:23:21	24.623	24.6212	24.623	0
2023-08-27 13:28:21	24.623	24.6212	24.623	0
2023-08-27 13:33:21	24.642	24.6231	24.642	0
2023-08-27 13:36:12	24.623	24.6231	24.623	0
2023-08-27 13:41:12	24.623	24.6231	24.623	0
2023-08-27 13:46:13	24.623	24.6231	24.623	0
2023-08-27 13:51:13	24.623	24.6231	24.623	0
2023-08-27 13:56:15	24.623	24.6231	24.623	0
2023-08-27 14:01:16	24.642	24.6268	24.642	0
2023-08-27 14:06:17	24.623	24.6268	24.623	0
2023-08-27 14:11:17	24.623	24.6268	24.623	0
2023-08-27 14:16:18	24.623	24.6268	24.623	0
2023-08-27 14:21:18	24.623	24.6249	24.623	0
2023-08-27 14:26:19	24.605	24.6231	24.605	0
2023-08-27 14:31:19	24.623	24.6231	24.623	0
2023-08-27 14:36:14	24.623	24.6231	24.623	0
2023-08-27 14:41:14	24.623	24.6231	24.623	0
2023-08-27 14:46:15	24.623	24.6231	24.623	0
2023-08-27 14:51:15	24.605	24.6194	24.605	0
2023-08-27 14:56:15	24.623	24.6194	24.623	0
2023-08-27 15:01:15	24.623	24.6194	24.623	0
2023-08-27 15:06:16	24.623	24.6194	24.623	0
2023-08-27 15:11:16	24.623	24.6194	24.623	0
2023-08-27 15:16:16	24.623	24.6212	24.623	0
2023-08-27 15:21:17	24.623	24.6212	24.623	0
2023-08-27 15:26:17	24.623	24.6212	24.623	0
2023-08-27 15:31:18	24.623	24.6212	24.623	0
2023-08-27 15:36:16	24.623	24.6212	24.623	0
2023-08-27 15:41:16	24.623	24.623	24.623	0
2023-08-27 15:46:17	24.623	24.623	24.623	0
2023-08-27 15:51:18	24.623	24.623	24.623	0
2023-08-27 15:56:18	24.605	24.6212	24.605	0
2023-08-27 16:01:18	24.623	24.6212	24.623	0
2023-08-27 16:06:18	24.623	24.6212	24.623	0
2023-08-27 16:11:19	24.623	24.6212	24.623	0
2023-08-27 16:16:18	24.642	24.6231	24.642	0
2023-08-27 16:21:19	24.623	24.6231	24.623	0
2023-08-27 16:26:20	24.623	24.6231	24.623	0
2023-08-27 16:31:20	24.623	24.6231	24.623	0
2023-08-27 16:56:19	24.623	24.6231	24.623	0
2023-08-27 17:01:20	24.623	24.6231	24.623	0
2023-08-27 17:06:20	24.623	24.6249	24.623	0
2023-08-27 17:11:21	24.623	24.6249	24.623	0
2023-08-27 17:16:21	24.623	24.6249	24.623	0
2023-08-27 17:21:21	24.623	24.6249	24.623	0
2023-08-27 17:26:22	24.605	24.6212	24.605	0
2023-08-27 17:31:23	24.623	24.6212	24.623	0
2023-08-27 17:36:20	24.623	24.6212	24.623	0
2023-08-27 17:41:20	24.623	24.6212	24.623	0
2023-08-27 17:46:21	24.623	24.6212	24.623	0
2023-08-27 17:51:22	24.605	24.6194	24.605	0
2023-08-27 17:56:22	24.623	24.6194	24.623	0
2023-08-27 18:01:23	24.623	24.6194	24.623	0
2023-08-27 18:06:23	24.605	24.6176	24.605	0
2023-08-27 18:11:24	24.623	24.6176	24.623	0
2023-08-27 18:16:23	24.623	24.6194	24.623	0
2023-08-27 18:17:29	24.623	24.6194	24.623	0
2023-08-27 18:19:55	24.623	24.6194	24.623	0
2023-08-27 18:24:55	24.623	24.6194	24.623	0
2023-08-27 18:29:56	24.623	24.6194	24.623	0
2023-08-27 18:34:57	24.623	24.6212	24.623	0
2023-08-27 18:36:21	24.623	24.6212	24.623	0
2023-08-27 18:41:22	24.623	24.6212	24.623	0
2023-08-27 18:46:23	24.623	24.623	24.623	0
2023-08-27 18:51:24	24.623	24.623	24.623	0
2023-08-27 18:56:24	24.605	24.6212	24.605	0
2023-08-27 19:01:25	24.623	24.6212	24.623	0
2023-08-27 19:06:26	24.623	24.6212	24.623	0
2023-08-27 19:11:26	24.623	24.6212	24.623	0
2023-08-27 19:16:26	24.623	24.6212	24.623	0
2023-08-27 19:21:27	24.623	24.6212	24.623	0
2023-08-27 19:26:28	24.623	24.6212	24.623	0
2023-08-27 19:31:28	24.623	24.6212	24.623	0
2023-08-27 19:56:27	24.623	24.6212	24.623	0
2023-08-27 20:01:27	24.605	24.6194	24.605	0
2023-08-27 20:04:28	24.623	24.6212	24.623	0
2023-08-27 20:09:28	24.623	24.6212	24.623	0
2023-08-27 20:14:28	24.623	24.6212	24.623	0
2023-08-27 20:19:29	24.623	24.6212	24.623	0
2023-08-27 20:24:31	24.623	24.6212	24.623	0
2023-08-27 20:29:32	24.623	24.6212	24.623	0
2023-08-27 20:34:32	24.623	24.6212	24.623	0
2023-08-27 20:36:25	24.623	24.6212	24.623	0
2023-08-27 20:38:38	24.605	24.6194	24.605	0
2023-08-27 20:43:39	24.623	24.6212	24.623	0
2023-08-27 20:48:39	24.623	24.6212	24.623	0
2023-08-27 20:53:40	24.623	24.6212	24.623	0
2023-08-27 20:58:40	24.623	24.6212	24.623	0
2023-08-27 21:00:17	24.623	24.6212	24.623	0
2023-08-27 21:05:17	24.605	24.6194	24.605	0
2023-08-27 21:10:18	24.623	24.6194	24.623	0
2023-08-27 21:15:19	24.605	24.6176	24.605	0
2023-08-27 21:20:19	24.605	24.6158	24.605	0
2023-08-27 21:25:20	24.605	24.6158	24.605	0
2023-08-27 21:30:21	24.623	24.6158	24.623	0
2023-08-27 21:35:21	24.623	24.6158	24.623	0
2023-08-27 21:36:27	24.623	24.6158	24.623	0
2023-08-27 21:41:27	24.605	24.614	24.605	0
2023-08-27 21:46:28	24.605	24.6122	24.605	0
2023-08-27 21:51:28	24.605	24.6122	24.605	0
2023-08-27 21:56:30	24.605	24.6104	24.605	0
2023-08-27 22:01:31	24.605	24.6104	24.605	0
2023-08-27 22:06:32	24.623	24.6122	24.623	0
2023-08-27 22:11:32	24.605	24.6122	24.605	0
2023-08-27 22:16:31	24.623	24.6122	24.623	0
2023-08-27 22:21:32	24.605	24.6104	24.605	0
2023-08-27 22:26:32	24.605	24.6086	24.605	0
2023-08-27 22:31:33	24.623	24.6104	24.623	0
2023-08-27 22:36:29	24.605	24.6104	24.605	0
2023-08-27 22:41:29	24.605	24.6104	24.605	0
2023-08-27 22:46:29	24.605	24.6104	24.605	0
2023-08-27 22:51:30	24.605	24.6104	24.605	0
2023-08-27 22:56:30	24.605	24.6086	24.605	0
2023-08-27 23:01:31	24.605	24.6086	24.605	0
2023-08-27 23:06:32	24.623	24.6086	24.623	0
2023-08-27 23:11:32	24.605	24.6086	24.605	0
2023-08-27 23:16:32	24.605	24.6086	24.605	0
2023-08-27 23:21:32	24.623	24.6086	24.623	0
2023-08-27 23:26:33	24.623	24.6104	24.623	0
2023-08-27 23:31:34	24.605	24.6104	24.605	0
2023-08-27 23:36:30	24.605	24.6104	24.605	0
2023-08-27 23:37:34	24.623	24.6122	24.623	0
2023-08-27 23:42:35	24.605	24.6122	24.605	0
2023-08-27 23:47:36	24.605	24.6122	24.605	0
2023-08-27 23:52:37	24.605	24.6104	24.605	0
2023-08-27 23:57:36	24.605	24.6104	24.605	0
2023-08-28 00:02:37	24.605	24.6104	24.605	0
2023-08-28 00:07:39	24.623	24.6104	24.623	0
2023-08-28 00:12:40	24.605	24.6086	24.605	0
2023-08-28 00:17:37	24.605	24.6086	24.605	0
2023-08-28 00:22:37	24.605	24.6086	24.605	0
2023-08-28 00:27:38	24.605	24.6068	24.605	0
2023-08-28 00:32:39	24.623	24.6086	24.623	0
2023-08-28 00:36:32	24.605	24.6086	24.605	0
2023-08-28 00:41:33	24.623	24.6104	24.623	0
2023-08-28 00:46:34	24.605	24.6104	24.605	0
2023-08-28 00:51:35	24.605	24.6104	24.605	0
2023-08-28 00:56:34	24.605	24.6086	24.605	0
2023-08-28 01:01:35	24.623	24.6104	24.623	0
2023-08-28 01:10:40	24.605	24.6104	24.605	0
2023-08-28 01:15:41	24.605	24.6104	24.605	0
2023-08-28 01:20:42	24.605	24.6104	24.605	0
2023-08-28 01:25:42	24.605	24.6086	24.605	0
2023-08-28 01:30:41	24.605	24.6086	24.605	0
2023-08-28 01:35:42	24.623	24.6086	24.623	0
2023-08-28 01:56:36	24.605	24.6086	24.605	0
2023-08-28 02:01:36	24.605	24.6086	24.605	0
2023-08-28 02:06:36	24.605	24.6086	24.605	0
2023-08-28 02:11:37	24.605	24.6068	24.605	0
2023-08-28 02:16:36	24.605	24.6068	24.605	0
2023-08-28 02:21:37	24.605	24.6068	24.605	0
2023-08-28 02:26:38	24.605	24.6068	24.605	0
2023-08-28 02:31:38	24.605	24.6068	24.605	0
2023-08-28 02:36:36	24.605	24.6068	24.605	0
2023-08-28 02:41:36	24.605	24.605	24.605	0
2023-08-28 02:46:37	24.586	24.6031	24.586	0
2023-08-28 02:51:38	24.605	24.6031	24.605	0
2023-08-28 02:56:38	24.586	24.6012	24.586	0
2023-08-28 03:01:38	24.605	24.6012	24.605	0
2023-08-28 03:06:39	24.586	24.5993	24.586	0
2023-08-28 03:11:40	24.586	24.5974	24.586	0
2023-08-28 03:16:39	24.586	24.5955	24.586	0
2023-08-28 03:21:40	24.605	24.5955	24.605	0
2023-08-28 03:26:40	24.586	24.5936	24.586	0
2023-08-28 03:31:41	24.605	24.5936	24.605	0
2023-08-28 03:36:38	24.605	24.5955	24.605	0
2023-08-28 03:41:38	24.605	24.5955	24.605	0
2023-08-28 03:46:40	24.605	24.5974	24.605	0
2023-08-28 03:51:40	24.605	24.5974	24.605	0
2023-08-28 03:56:39	24.605	24.5993	24.605	0
2023-08-28 04:01:40	24.605	24.6012	24.605	0
2023-08-28 04:06:41	24.586	24.6012	24.586	0
2023-08-28 04:11:41	24.605	24.6012	24.605	0
2023-08-28 04:16:41	24.605	24.6031	24.605	0
2023-08-28 04:21:41	24.586	24.6012	24.586	0
2023-08-28 04:26:42	24.586	24.5993	24.586	0
2023-08-28 04:31:43	24.586	24.5974	24.586	0
2023-08-28 04:36:39	24.605	24.5974	24.605	0
2023-08-28 04:41:40	24.586	24.5955	24.586	0
2023-08-28 04:46:41	24.586	24.5936	24.586	0
2023-08-28 04:51:44	24.586	24.5917	24.586	0
2023-08-28 04:56:41	24.586	24.5917	24.586	0
2023-08-28 04:58:48	24.586	24.5898	24.586	0
2023-08-28 05:03:49	24.586	24.5879	24.586	0
2023-08-28 05:08:50	24.586	24.5879	24.586	0
2023-08-28 05:13:51	24.586	24.5879	24.586	0
2023-08-28 05:18:51	24.586	24.5879	24.586	0
2023-08-28 05:23:52	24.586	24.586	24.586	0
2023-08-28 05:28:54	24.586	24.586	24.586	0
2023-08-28 05:30:40	24.586	24.586	24.586	0
2023-08-28 05:35:40	24.586	24.586	24.586	0
2023-08-28 05:36:41	24.605	24.5879	24.605	0
2023-08-28 05:41:42	24.605	24.5898	24.605	0
2023-08-28 05:46:43	24.586	24.5898	24.586	0
2023-08-28 05:51:43	24.586	24.5898	24.586	0
2023-08-28 05:56:43	24.586	24.5898	24.586	0
2023-08-28 06:01:44	24.586	24.5898	24.586	0
2023-08-28 06:06:44	24.586	24.5898	24.586	0
2023-08-28 06:11:44	24.586	24.5898	24.586	0
2023-08-28 06:16:44	24.567	24.5879	24.567	0
2023-08-28 06:21:44	24.586	24.5879	24.586	0
2023-08-28 06:26:45	24.586	24.586	24.586	0
2023-08-28 06:31:45	24.567	24.5822	24.567	0
2023-08-28 06:36:43	24.586	24.5822	24.586	0
2023-08-28 06:41:43	24.586	24.5822	24.586	0
2023-08-28 06:46:44	24.586	24.5822	24.586	0
2023-08-28 06:51:45	24.586	24.5822	24.586	0
2023-08-28 06:56:46	24.586	24.5822	24.586	0
2023-08-28 07:01:47	24.567	24.5803	24.567	0
2023-08-28 07:06:47	24.586	24.5822	24.586	0
2023-08-28 07:11:48	24.586	24.5822	24.586	0
2023-08-28 07:16:48	24.586	24.5822	24.586	0
2023-08-28 07:21:48	24.586	24.5841	24.586	0
2023-08-28 07:26:49	24.586	24.5841	24.586	0
2023-08-28 07:31:49	24.586	24.5841	24.586	0
2023-08-28 07:36:45	24.567	24.5822	24.567	0
2023-08-28 07:41:46	24.586	24.5822	24.586	0
2023-08-28 07:46:47	24.586	24.5822	24.586	0
2023-08-28 07:51:48	24.605	24.586	24.605	0
2023-08-28 07:56:48	24.605	24.5879	24.605	0
2023-08-28 08:01:48	24.605	24.5898	24.605	0
2023-08-28 08:06:48	24.605	24.5917	24.605	0
2023-08-28 08:11:49	24.605	24.5936	24.605	0
2023-08-28 08:16:49	24.605	24.5955	24.605	0
2023-08-28 08:21:50	24.605	24.5974	24.605	0
2023-08-28 08:26:51	24.623	24.603	24.623	0
2023-08-28 08:31:51	24.605	24.6049	24.605	0
2023-08-28 08:36:47	24.605	24.6068	24.605	0
2023-08-28 08:41:47	24.605	24.6068	24.605	0
2023-08-28 08:46:48	24.605	24.6068	24.605	0
2023-08-28 08:51:48	24.605	24.6068	24.605	0
2023-08-28 08:56:50	24.605	24.6068	24.605	0
2023-08-28 09:01:51	24.605	24.6068	24.605	0
2023-08-28 09:06:52	24.586	24.6049	24.586	0
2023-08-28 09:11:52	24.605	24.6049	24.605	0
2023-08-28 09:16:52	24.605	24.6031	24.605	0
2023-08-28 09:21:52	24.567	24.5993	24.567	0
2023-08-28 09:26:53	24.511	24.5899	24.511	0
2023-08-28 09:31:54	24.53	24.5824	24.53	0
2023-08-28 09:36:48	24.53	24.5749	24.53	0
2023-08-28 09:41:49	24.53	24.5674	24.53	0
2023-08-28 09:46:50	24.53	24.5599	24.53	0
2023-08-28 09:51:51	24.511	24.5505	24.511	0
2023-08-28 09:56:50	24.511	24.543	24.511	0
2023-08-28 10:01:51	24.511	24.5336	24.511	0
2023-08-28 10:06:51	24.53	24.5261	24.53	0
2023-08-28 10:11:52	24.53	24.5224	24.53	0
2023-08-28 10:16:52	24.511	24.5224	24.511	0
2023-08-28 10:21:52	24.511	24.5205	24.511	0
2023-08-28 10:26:53	24.53	24.5205	24.53	0
2023-08-28 10:31:54	24.53	24.5205	24.53	0
2023-08-28 10:36:50	24.511	24.5186	24.511	0
2023-08-28 10:41:51	24.53	24.5205	24.53	0
2023-08-28 10:46:52	24.53	24.5224	24.53	0
2023-08-28 10:51:53	24.511	24.5224	24.511	0
2023-08-28 10:56:53	24.53	24.5224	24.53	0
2023-08-28 11:01:54	24.53	24.5224	24.53	0
2023-08-28 11:06:54	24.511	24.5224	24.511	0
2023-08-28 11:11:55	24.417	24.513	24.417	0
2023-08-28 11:16:54	24.379	24.4979	24.379	0
2023-08-28 11:21:55	24.398	24.4847	24.398	0
2023-08-28 11:26:56	24.417	24.4753	24.417	0
2023-08-28 11:31:57	24.398	24.4621	24.398	0
2023-08-28 11:36:52	24.342	24.4433	24.342	0
2023-08-28 11:41:53	24.304	24.4226	24.304	0
2023-08-28 11:46:53	24.323	24.4019	24.323	0
2023-08-28 11:51:54	24.248	24.3737	24.248	0
2023-08-28 11:56:53	24.116	24.3342	24.116	0
2023-08-28 12:01:54	24.041	24.2966	24.041	0
2023-08-28 12:06:55	23.984	24.2571	23.984	0
2023-08-28 12:11:56	23.927	24.21	23.927	0
2023-08-28 12:16:55	23.89	24.1573	23.89	0
2023-08-28 12:21:57	23.852	24.1027	23.852	0
2023-08-28 12:26:57	23.796	24.0481	23.796	0
2023-08-28 12:31:58	23.739	23.9916	23.739	0
2023-08-28 12:36:54	23.701	23.9294	23.701	0
2023-08-28 12:41:54	23.682	23.8728	23.682	0
2023-08-28 12:46:55	23.645	23.8257	23.645	0
2023-08-28 12:51:56	23.607	23.7823	23.607	0
2023-08-28 12:56:55	23.55	23.7389	23.55	0
2023-08-28 13:01:55	23.512	23.6974	23.512	0
2023-08-28 13:06:55	23.569	23.6653	23.569	0
2023-08-28 13:11:56	23.626	23.6427	23.626	0
2023-08-28 13:16:55	23.682	23.6313	23.682	0
2023-08-28 13:21:56	23.72	23.6294	23.72	0
2023-08-28 13:26:57	23.777	23.637	23.777	0
2023-08-28 13:31:58	23.796	23.6484	23.796	0
2023-08-28 13:36:56	23.852	23.6691	23.852	0
2023-08-28 13:41:56	23.89	23.6974	23.89	0
2023-08-28 13:46:57	23.927	23.7351	23.927	0
2023-08-28 13:51:57	23.946	23.7785	23.946	0
2023-08-28 13:56:58	23.965	23.8181	23.965	0
2023-08-28 14:01:58	24.003	23.8558	24.003	0
2023-08-28 14:06:59	24.041	23.8917	24.041	0
2023-08-28 14:12:00	24.059	23.9256	24.059	0
2023-08-28 14:16:59	24.078	23.9557	24.078	0
2023-08-28 14:22:00	24.097	23.9858	24.097	0
2023-08-28 14:27:01	24.116	24.0122	24.116	0
2023-08-28 14:32:02	24.135	24.0367	24.135	0
2023-08-28 14:36:57	24.154	24.0594	24.154	0
2023-08-28 14:41:58	24.154	24.0802	24.154	0
2023-08-28 14:46:59	24.172	24.1009	24.172	0
2023-08-28 14:51:59	24.191	24.1197	24.191	0
2023-08-28 14:56:59	24.172	24.1328	24.172	0
2023-08-28 15:02:00	24.21	24.1479	24.21	0
2023-08-28 15:07:00	24.21	24.1611	24.21	0
2023-08-28 15:12:01	24.229	24.1743	24.229	0
2023-08-28 15:17:01	24.229	24.1856	24.229	0
2023-08-28 15:22:01	24.248	24.1969	24.248	0
2023-08-28 15:27:02	24.248	24.2063	24.248	0
2023-08-28 15:32:03	24.266	24.2175	24.266	0
2023-08-28 15:36:59	24.266	24.2269	24.266	0
2023-08-28 15:42:00	24.266	24.2344	24.266	0
2023-08-28 15:47:03	24.266	24.2438	24.266	0
2023-08-28 15:52:06	24.266	24.2494	24.266	0
2023-08-28 15:57:03	24.266	24.255	24.266	0
2023-08-28 16:02:04	24.285	24.2606	24.285	0
2023-08-28 16:07:05	24.285	24.2662	24.285	0
2023-08-28 16:12:05	24.285	24.2699	24.285	0
2023-08-28 16:17:05	24.285	24.2736	24.285	0
2023-08-28 16:22:06	24.285	24.2755	24.285	0
2023-08-28 16:27:06	24.304	24.2793	24.304	0
2023-08-28 16:32:07	24.304	24.2831	24.304	0
2023-08-28 16:37:01	24.285	24.285	24.285	0
2023-08-28 16:42:02	24.304	24.2888	24.304	0
2023-08-28 16:47:03	24.304	24.2926	24.304	0
2023-08-28 16:52:03	24.285	24.2926	24.285	0
2023-08-28 16:57:03	24.304	24.2945	24.304	0
2023-08-28 17:02:04	24.304	24.2964	24.304	0
2023-08-28 17:07:05	24.323	24.3002	24.323	0
2023-08-28 17:12:06	24.323	24.304	24.323	0
2023-08-28 17:17:06	24.323	24.3059	24.323	0
2023-08-28 17:22:06	24.323	24.3078	24.323	0
2023-08-28 17:27:07	24.323	24.3116	24.323	0
2023-08-28 17:32:08	24.304	24.3116	24.304	0
2023-08-28 17:37:03	24.304	24.3116	24.304	0
2023-08-28 17:42:04	24.323	24.3154	24.323	0
2023-08-28 17:47:04	24.323	24.3173	24.323	0
2023-08-28 17:52:05	24.304	24.3173	24.304	0
2023-08-28 17:57:04	24.323	24.3173	24.323	0
2023-08-28 18:02:05	24.323	24.3173	24.323	0
2023-08-28 18:07:07	24.323	24.3173	24.323	0
2023-08-28 18:12:08	24.323	24.3173	24.323	0
2023-08-28 18:17:05	24.304	24.3154	24.304	0
2023-08-28 18:22:06	24.323	24.3173	24.323	0
2023-08-28 18:27:06	24.323	24.3192	24.323	0
2023-08-28 18:32:07	24.342	24.3211	24.342	0
2023-08-28 18:37:05	24.323	24.3211	24.323	0
2023-08-28 18:42:06	24.342	24.3249	24.342	0
2023-08-28 18:47:06	24.323	24.3249	24.323	0
2023-08-28 18:52:09	24.323	24.3249	24.323	0
2023-08-28 18:57:08	24.323	24.3249	24.323	0
2023-08-28 19:02:10	24.342	24.3268	24.342	0
2023-08-28 19:07:13	24.323	24.3287	24.323	0
2023-08-28 19:12:15	24.323	24.3287	24.323	0
2023-08-28 19:17:09	24.342	24.3306	24.342	0
2023-08-28 19:22:11	24.323	24.3287	24.323	0
2023-08-28 19:27:14	24.323	24.3287	24.323	0
2023-08-28 19:32:16	24.342	24.3287	24.342	0
2023-08-28 19:37:07	24.342	24.3306	24.342	0
2023-08-28 19:42:09	24.342	24.3325	24.342	0
2023-08-28 19:47:11	24.342	24.3344	24.342	0
2023-08-28 19:52:12	24.342	24.3344	24.342	0
2023-08-28 19:54:37	24.323	24.3344	24.323	0
2023-08-28 19:59:38	24.323	24.3344	24.323	0
2023-08-28 20:04:39	24.342	24.3344	24.342	0
2023-08-28 20:09:39	24.323	24.3344	24.323	0
2023-08-28 20:14:39	24.342	24.3363	24.342	0
2023-08-28 20:19:40	24.342	24.3363	24.342	0
2023-08-28 20:24:41	24.342	24.3363	24.342	0
2023-08-28 20:29:42	24.342	24.3363	24.342	0
2023-08-28 20:34:41	24.323	24.3344	24.323	0
2023-08-28 20:37:09	24.342	24.3344	24.342	0
2023-08-28 20:42:09	24.342	24.3363	24.342	0
2023-08-28 20:47:10	24.323	24.3363	24.323	0
2023-08-28 20:52:11	24.342	24.3363	24.342	0
2023-08-28 20:57:10	24.342	24.3382	24.342	0
2023-08-28 21:02:11	24.342	24.3382	24.342	0
2023-08-28 21:07:11	24.342	24.3382	24.342	0
2023-08-28 21:12:12	24.342	24.3382	24.342	0
2023-08-28 21:17:12	24.342	24.3382	24.342	0
2023-08-28 21:22:13	24.342	24.3401	24.342	0
2023-08-28 21:27:14	24.342	24.3401	24.342	0
2023-08-28 21:32:14	24.323	24.3382	24.323	0
2023-08-28 21:37:10	24.342	24.3401	24.342	0
2023-08-28 21:42:10	24.342	24.3401	24.342	0
2023-08-28 21:47:11	24.323	24.3382	24.323	0
2023-08-28 21:52:12	24.342	24.3382	24.342	0
2023-08-28 21:57:12	24.342	24.3382	24.342	0
2023-08-28 22:02:12	24.342	24.3382	24.342	0
2023-08-28 22:07:15	24.342	24.3382	24.342	0
2023-08-28 22:12:16	24.342	24.3382	24.342	0
2023-08-28 22:17:13	24.342	24.3382	24.342	0
2023-08-28 22:22:13	24.342	24.3401	24.342	0
2023-08-28 22:27:14	24.36	24.3419	24.36	0
2023-08-28 22:32:15	24.342	24.3419	24.342	0
2023-08-28 22:37:12	24.342	24.3438	24.342	0
2023-08-28 22:42:12	24.342	24.3438	24.342	0
2023-08-28 22:47:13	24.323	24.3419	24.323	0
2023-08-28 22:52:14	24.342	24.3419	24.342	0
2023-08-28 22:57:14	24.342	24.3419	24.342	0
2023-08-28 23:02:14	24.342	24.3419	24.342	0
2023-08-28 23:07:15	24.342	24.3419	24.342	0
2023-08-28 23:12:16	24.342	24.3419	24.342	0
2023-08-28 23:17:16	24.342	24.3401	24.342	0
2023-08-28 23:22:16	24.36	24.3419	24.36	0
2023-08-28 23:27:17	24.342	24.3419	24.342	0
2023-08-28 23:32:17	24.342	24.3419	24.342	0
2023-08-28 23:37:14	24.323	24.3419	24.323	0
2023-08-28 23:42:15	24.342	24.3419	24.342	0
2023-08-28 23:47:16	24.342	24.3419	24.342	0
2023-08-28 23:52:17	24.342	24.3419	24.342	0
2023-08-28 23:57:16	24.342	24.3419	24.342	0
2023-08-29 00:02:17	24.342	24.3419	24.342	0
2023-08-29 00:07:18	24.342	24.3419	24.342	0
2023-08-29 00:12:19	24.323	24.3382	24.323	0
2023-08-29 00:17:19	24.342	24.3382	24.342	0
2023-08-29 00:22:20	24.342	24.3382	24.342	0
2023-08-29 00:27:20	24.36	24.3419	24.36	0
2023-08-29 00:32:21	24.342	24.3419	24.342	0
2023-08-29 00:37:16	24.342	24.3419	24.342	0
2023-08-29 00:42:17	24.342	24.3419	24.342	0
2023-08-29 00:47:18	24.342	24.3419	24.342	0
2023-08-29 00:52:18	24.323	24.34	24.323	0
2023-08-29 00:57:18	24.342	24.34	24.342	0
2023-08-29 01:02:19	24.342	24.3419	24.342	0
2023-08-29 01:07:19	24.342	24.3419	24.342	0
2023-08-29 01:12:20	24.342	24.3419	24.342	0
2023-08-29 01:17:20	24.342	24.3401	24.342	0
2023-08-29 01:22:21	24.323	24.3382	24.323	0
2023-08-29 01:27:21	24.342	24.3382	24.342	0
2023-08-29 01:32:22	24.342	24.3382	24.342	0
2023-08-29 01:37:17	24.323	24.3363	24.323	0
2023-08-29 01:42:18	24.342	24.3382	24.342	0
2023-08-29 01:47:19	24.342	24.3382	24.342	0
2023-08-29 01:52:19	24.342	24.3382	24.342	0
2023-08-29 01:57:19	24.342	24.3382	24.342	0
2023-08-29 02:02:20	24.342	24.3382	24.342	0
2023-08-29 02:07:21	24.342	24.3382	24.342	0
2023-08-29 02:12:22	24.342	24.3401	24.342	0
2023-08-29 02:17:19	24.342	24.3401	24.342	0
2023-08-29 02:22:20	24.342	24.3401	24.342	0
2023-08-29 02:27:21	24.323	24.3401	24.323	0
2023-08-29 02:32:21	24.342	24.3401	24.342	0
2023-08-29 02:37:19	24.323	24.3382	24.323	0
2023-08-29 02:42:20	24.323	24.3363	24.323	0
2023-08-29 02:47:21	24.323	24.3344	24.323	0
2023-08-29 02:52:21	24.342	24.3344	24.342	0
2023-08-29 02:57:21	24.342	24.3344	24.342	0
2023-08-29 03:02:21	24.342	24.3344	24.342	0
2023-08-29 03:07:22	24.342	24.3344	24.342	0
2023-08-29 03:12:23	24.342	24.3344	24.342	0
2023-08-29 03:14:38	24.342	24.3363	24.342	0
2023-08-29 03:19:39	24.342	24.3363	24.342	0
2023-08-29 03:24:40	24.323	24.3363	24.323	0
2023-08-29 03:29:40	24.342	24.3382	24.342	0
2023-08-29 03:34:40	24.342	24.3401	24.342	0
2023-08-29 03:37:21	24.342	24.3401	24.342	0
2023-08-29 03:42:23	24.342	24.3401	24.342	0
2023-08-29 03:47:23	24.342	24.3401	24.342	0
2023-08-29 03:52:24	24.342	24.3401	24.342	0
2023-08-29 03:57:24	24.342	24.3401	24.342	0
2023-08-29 04:02:25	24.323	24.3382	24.323	0
2023-08-29 04:07:26	24.323	24.3363	24.323	0
2023-08-29 04:12:26	24.323	24.3363	24.323	0
2023-08-29 04:17:26	24.323	24.3344	24.323	0
2023-08-29 04:22:27	24.323	24.3325	24.323	0
2023-08-29 04:27:27	24.323	24.3306	24.323	0
2023-08-29 04:32:29	24.323	24.3287	24.323	0
2023-08-29 04:37:23	24.323	24.3268	24.323	0
2023-08-29 04:42:23	24.323	24.3249	24.323	0
2023-08-29 04:47:24	24.323	24.323	24.323	0
2023-08-29 04:52:24	24.323	24.323	24.323	0
2023-08-29 04:57:25	24.323	24.323	24.323	0
2023-08-29 05:01:20	24.323	24.323	24.323	0
2023-08-29 05:06:21	24.323	24.323	24.323	0
2023-08-29 05:11:22	24.323	24.323	24.323	0
2023-08-29 05:16:22	24.323	24.323	24.323	0
2023-08-29 05:21:22	24.323	24.323	24.323	0
2023-08-29 05:26:23	24.323	24.323	24.323	0
2023-08-29 05:31:25	24.304	24.3211	24.304	0
2023-08-29 05:36:26	24.323	24.3211	24.323	0
2023-08-29 05:37:25	24.323	24.3211	24.323	0
2023-08-29 05:42:25	24.323	24.3211	24.323	0
2023-08-29 05:47:25	24.323	24.3211	24.323	0
2023-08-29 05:52:27	24.323	24.3211	24.323	0
2023-08-29 05:57:26	24.323	24.3211	24.323	0
2023-08-29 06:01:04	24.323	24.3211	24.323	0
2023-08-29 06:06:05	24.323	24.3211	24.323	0
2023-08-29 06:11:06	24.323	24.3211	24.323	0
2023-08-29 06:16:06	24.342	24.3249	24.342	0
2023-08-29 06:21:06	24.323	24.3249	24.323	0
2023-08-29 06:26:07	24.323	24.3249	24.323	0
2023-08-29 06:31:07	24.323	24.3249	24.323	0
2023-08-29 06:36:07	24.323	24.3249	24.323	0
2023-08-29 06:37:27	24.323	24.3249	24.323	0
2023-08-29 06:42:28	24.323	24.3249	24.323	0
2023-08-29 06:47:28	24.323	24.3249	24.323	0
2023-08-29 06:52:29	24.266	24.3192	24.266	0
2023-08-29 06:57:29	24.21	24.3079	24.21	0
2023-08-29 07:02:30	24.172	24.2909	24.172	0
2023-08-29 07:07:30	24.116	24.2702	24.116	0
2023-08-29 07:12:31	24.097	24.2476	24.097	0
2023-08-29 07:17:31	24.059	24.2212	24.059	0
2023-08-29 07:22:31	24.022	24.1911	24.022	0
2023-08-29 07:27:32	24.022	24.161	24.022	0
2023-08-29 07:32:32	24.003	24.129	24.003	0
2023-08-29 07:37:28	24.022	24.0989	24.022	0
2023-08-29 07:42:29	24.022	24.0745	24.022	0
2023-08-29 07:47:30	24.041	24.0576	24.041	0
2023-08-29 07:52:30	24.059	24.0463	24.059	0
2023-08-29 07:53:30	---
2023-08-29 08:34:43	24.191	24.0538	24.191	0
2023-08-29 08:37:30	24.191	24.0632	24.191	0
2023-08-29 08:42:31	24.229	24.0802	24.229	0
2023-08-29 08:47:31	24.21	24.099	24.21	0
2023-08-29 08:52:32	24.21	24.1178	24.21	0
2023-08-29 08:57:32	24.172	24.1347	24.172	0
2023-08-29 09:02:33	24.154	24.1479	24.154	0
2023-08-29 09:07:34	24.116	24.1573	24.116	0
2023-08-29 09:12:36	24.135	24.1667	24.135	0
2023-08-29 09:17:33	24.135	24.1743	24.135	0
2023-08-29 09:22:35	24.135	24.1687	24.135	0
2023-08-29 09:27:36	24.154	24.165	24.154	0
2023-08-29 09:32:37	24.154	24.1575	24.154	0
2023-08-29 09:37:33	24.154	24.1519	24.154	0
2023-08-29 09:42:33	24.154	24.1463	24.154	0
2023-08-29 09:47:34	24.154	24.1445	24.154	0
2023-08-29 09:52:35	24.154	24.1445	24.154	0
2023-08-29 09:54:37	24.154	24.1483	24.154	0
2023-08-29 09:59:38	24.172	24.152	24.172	0
2023-08-29 10:04:39	24.172	24.1557	24.172	0
2023-08-29 10:09:40	24.172	24.1594	24.172	0
2023-08-29 10:14:39	24.172	24.1612	24.172	0
2023-08-29 10:19:41	24.191	24.1649	24.191	0
2023-08-29 10:24:41	24.191	24.1686	24.191	0
2023-08-29 10:29:42	24.21	24.1742	24.21	0
2023-08-29 10:34:42	24.21	24.1798	24.21	0
2023-08-29 10:57:36	24.248	24.1892	24.248	0
2023-08-29 11:02:37	24.21	24.1948	24.21	0
2023-08-29 11:07:38	24.248	24.2024	24.248	0
2023-08-29 11:12:39	24.229	24.2081	24.229	0
2023-08-29 11:17:36	24.229	24.2138	24.229	0
2023-08-29 11:22:37	24.229	24.2195	24.229	0
2023-08-29 11:27:37	24.21	24.2214	24.21	0
2023-08-29 11:32:38	24.21	24.2233	24.21	0
2023-08-29 11:37:36	24.21	24.2233	24.21	0
2023-08-29 11:42:36	24.21	24.2233	24.21	0
2023-08-29 11:47:37	24.172	24.2157	24.172	0
2023-08-29 11:52:38	24.172	24.2119	24.172	0
2023-08-29 11:57:37	24.191	24.2062	24.191	0
2023-08-29 12:02:39	24.191	24.2024	24.191	0
2023-08-29 12:07:40	24.21	24.2005	24.21	0
2023-08-29 12:12:41	24.191	24.1967	24.191	0
2023-08-29 12:17:38	24.21	24.1967	24.21	0
2023-08-29 12:22:38	24.21	24.1967	24.21	0
2023-08-29 12:27:39	24.21	24.1967	24.21	0
2023-08-29 12:32:40	24.21	24.1967	24.21	0
2023-08-29 12:37:38	24.21	24.2005	24.21	0
2023-08-29 12:42:38	24.229	24.2062	24.229	0
2023-08-29 12:47:39	24.21	24.2081	24.21	0
2023-08-29 12:52:40	24.21	24.21	24.21	0
2023-08-29 12:57:40	24.229	24.2119	24.229	0
2023-08-29 13:02:41	24.229	24.2157	24.229	0
2023-08-29 13:07:42	24.248	24.2195	24.248	0
2023-08-29 13:12:42	24.229	24.2214	24.229	0
2023-08-29 13:17:42	24.229	24.2233	24.229	0
2023-08-29 13:22:43	24.248	24.2271	24.248	0
2023-08-29 13:27:44	24.229	24.229	24.229	0
2023-08-29 13:32:44	24.229	24.229	24.229	0
2023-08-29 13:37:40	24.229	24.2309	24.229	0
2023-08-29 13:42:41	24.229	24.2328	24.229	0
2023-08-29 13:47:42	24.229	24.2328	24.229	0
2023-08-29 13:52:42	24.229	24.2328	24.229	0
2023-08-29 13:57:42	24.229	24.2309	24.229	0
2023-08-29 14:02:43	24.229	24.2309	24.229	0
2023-08-29 14:07:44	24.229	24.2309	24.229	0
2023-08-29 14:12:45	24.229	24.229	24.229	0
2023-08-29 14:15:49	24.229	24.229	24.229	0
2023-08-29 14:20:50	24.229	24.229	24.229	0
2023-08-29 14:25:51	24.229	24.229	24.229	0
2023-08-29 14:30:52	24.229	24.229	24.229	0
2023-08-29 14:35:51	24.229	24.229	24.229	0
2023-08-29 14:37:42	24.21	24.2271	24.21	0
2023-08-29 14:42:43	24.229	24.2271	24.229	0
2023-08-29 14:47:44	24.21	24.2252	24.21	0
2023-08-29 14:52:44	24.21	24.2233	24.21	0
2023-08-29 14:57:44	24.21	24.2214	24.21	0
2023-08-29 15:02:46	24.21	24.2195	24.21	0
2023-08-29 15:07:46	24.21	24.2176	24.21	0
2023-08-29 15:12:47	24.229	24.2176	24.229	0
2023-08-29 15:17:47	24.21	24.2157	24.21	0
2023-08-29 15:22:48	24.229	24.2157	24.229	0
2023-08-29 15:27:48	24.21	24.2157	24.21	0
2023-08-29 15:32:49	24.21	24.2138	24.21	0
2023-08-29 15:37:44	24.21	24.2138	24.21	0
2023-08-29 15:41:35	24.21	24.2138	24.21	0
2023-08-29 15:46:36	24.21	24.2138	24.21	0
2023-08-29 15:51:37	24.229	24.2157	24.229	0
2023-08-29 15:56:38	24.21	24.2157	24.21	0
2023-08-29 16:01:37	24.229	24.2157	24.229	0
2023-08-29 16:06:38	24.229	24.2176	24.229	0
2023-08-29 16:11:39	24.21	24.2157	24.21	0
2023-08-29 16:16:40	24.21	24.2157	24.21	0
2023-08-29 16:21:40	24.21	24.2157	24.21	0
2023-08-29 16:26:41	24.21	24.2157	24.21	0
2023-08-29 16:31:42	24.191	24.2138	24.191	0
2023-08-29 16:36:42	24.21	24.2138	24.21	0
2023-08-29 16:37:45	24.21	24.2119	24.21	0
2023-08-29 16:42:46	24.21	24.2119	24.21	0
2023-08-29 16:47:47	24.229	24.2119	24.229	0
2023-08-29 16:52:48	24.21	24.21	24.21	0
2023-08-29 16:57:48	24.21	24.21	24.21	0
2023-08-29 17:02:49	24.21	24.21	24.21	0
2023-08-29 17:07:49	24.191	24.2081	24.191	0
2023-08-29 17:12:50	24.21	24.2081	24.21	0
2023-08-29 17:17:50	24.21	24.21	24.21	0
2023-08-29 17:22:50	24.21	24.21	24.21	0
2023-08-29 17:27:52	24.21	24.21	24.21	0
2023-08-29 17:32:53	24.191	24.2081	24.191	0
2023-08-29 17:37:47	24.21	24.2062	24.21	0
2023-08-29 17:42:48	24.191	24.2043	24.191	0
2023-08-29 17:47:49	24.191	24.2024	24.191	0
2023-08-29 17:52:50	24.21	24.2024	24.21	0
2023-08-29 17:57:49	24.191	24.2024	24.191	0
2023-08-29 18:02:51	24.191	24.2005	24.191	0
2023-08-29 18:07:52	24.191	24.1986	24.191	0
2023-08-29 18:12:53	24.191	24.1967	24.191	0
2023-08-29 18:17:50	24.191	24.1948	24.191	0
2023-08-29 18:22:51	24.21	24.1967	24.21	0
2023-08-29 18:27:52	24.191	24.1948	24.191	0
2023-08-29 18:32:53	24.21	24.1967	24.21	0
2023-08-29 18:37:49	24.191	24.1967	24.191	0
2023-08-29 18:42:50	24.191	24.1948	24.191	0
2023-08-29 18:47:50	24.191	24.1948	24.191	0
2023-08-29 18:52:51	24.191	24.1948	24.191	0
2023-08-29 18:57:51	24.191	24.1948	24.191	0
2023-08-29 19:02:52	24.191	24.1948	24.191	0
2023-08-29 19:07:53	24.172	24.1929	24.172	0
2023-08-29 19:12:53	24.191	24.191	24.191	0
2023-08-29 19:17:53	24.172	24.1891	24.172	0
2023-08-29 19:22:54	24.191	24.1872	24.191	0
2023-08-29 19:27:55	24.172	24.1853	24.172	0
2023-08-29 19:32:58	24.172	24.1834	24.172	0
2023-08-29 19:37:51	24.191	24.1834	24.191	0
2023-08-29 19:42:51	24.172	24.1815	24.172	0
2023-08-29 19:47:53	24.172	24.1796	24.172	0
2023-08-29 19:52:56	24.191	24.1796	24.191	0
2023-08-29 19:57:52	24.191	24.1815	24.191	0
2023-08-29 20:02:54	24.172	24.1796	24.172	0
2023-08-29 20:07:57	24.172	24.1796	24.172	0
2023-08-29 20:12:57	24.172	24.1777	24.172	0
2023-08-29 20:13:56	24.172	24.1777	24.172	0
2023-08-29 20:18:58	24.172	24.1777	24.172	0
2023-08-29 20:26:29	24.172	24.1758	24.172	0
2023-08-29 20:31:29	24.172	24.1758	24.172	0
2023-08-29 20:36:30	24.172	24.1758	24.172	0
2023-08-29 20:39:29	24.172	24.1739	24.172	0
2023-08-29 20:47:28	24.154	24.1702	24.154	0
2023-08-29 20:52:29	24.172	24.1702	24.172	0
2023-08-29 20:57:30	24.172	24.1702	24.172	0
2023-08-29 21:02:31	24.172	24.1702	24.172	0
2023-08-29 21:07:30	24.172	24.1702	24.172	0
2023-08-29 21:12:28	24.154	24.1684	24.154	0
2023-08-29 21:18:09	24.172	24.1684	24.172	0
2023-08-29 21:23:09	24.172	24.1684	24.172	0
2023-08-29 21:28:10	24.154	24.1666	24.154	0
2023-08-29 21:33:11	24.154	24.1648	24.154	0
2023-08-29 21:35:49	24.154	24.1648	24.154	0
2023-08-29 21:37:55	24.154	24.163	24.154	0
2023-08-29 21:42:55	24.172	24.163	24.172	0
2023-08-29 21:47:56	24.154	24.1612	24.154	0
2023-08-29 21:52:57	24.154	24.1594	24.154	0
2023-08-29 21:57:57	24.172	24.1612	24.172	0
2023-08-29 22:02:57	24.154	24.1594	24.154	0
2023-08-29 22:07:58	24.172	24.1594	24.172	0
2023-08-29 22:12:58	24.154	24.1594	24.154	0
2023-08-29 22:17:58	24.154	24.1594	24.154	0
2023-08-29 22:22:59	24.154	24.1594	24.154	0
2023-08-29 22:28:00	24.154	24.1594	24.154	0
2023-08-29 22:31:37	24.154	24.1576	24.154	0
2023-08-29 22:36:38	24.154	24.1576	24.154	0
2023-08-29 22:37:57	24.154	24.1576	24.154	0
2023-08-29 22:42:58	24.154	24.1558	24.154	0
2023-08-29 22:47:58	24.154	24.1558	24.154	0
2023-08-29 22:52:59	24.154	24.154	24.154	0
2023-08-29 22:57:59	24.154	24.154	24.154	0
2023-08-29 23:03:00	24.154	24.154	24.154	0
2023-08-29 23:08:01	24.154	24.154	24.154	0
2023-08-29 23:13:01	24.154	24.154	24.154	0
2023-08-29 23:18:01	24.154	24.154	24.154	0
2023-08-29 23:23:02	24.154	24.154	24.154	0
2023-08-29 23:28:03	24.154	24.154	24.154	0
2023-08-29 23:33:03	24.135	24.1521	24.135	0
2023-08-29 23:37:58	24.135	24.1502	24.135	0
2023-08-29 23:42:59	24.154	24.1502	24.154	0
2023-08-29 23:48:00	24.135	24.1483	24.135	0
2023-08-29 23:53:00	24.154	24.1483	24.154	0
2023-08-29 23:58:01	24.135	24.1464	24.135	0
2023-08-30 00:03:01	24.154	24.1464	24.154	0
2023-08-30 00:08:02	24.135	24.1445	24.135	0
2023-08-30 00:13:03	24.154	24.1445	24.154	0
2023-08-30 00:18:03	24.135	24.1426	24.135	0
2023-08-30 00:23:03	24.154	24.1445	24.154	0
2023-08-30 00:28:04	24.135	24.1445	24.135	0
2023-08-30 00:33:05	24.135	24.1426	24.135	0
2023-08-30 00:38:00	24.135	24.1426	24.135	0
2023-08-30 00:43:01	24.135	24.1407	24.135	0
2023-08-30 00:48:02	24.154	24.1426	24.154	0
2023-08-30 00:53:03	24.135	24.1407	24.135	0
2023-08-30 00:58:02	24.135	24.1407	24.135	0
2023-08-30 01:03:03	24.135	24.1388	24.135	0
2023-08-30 01:08:04	24.135	24.1388	24.135	0
2023-08-30 01:13:05	24.135	24.1369	24.135	0
2023-08-30 01:18:04	24.154	24.1388	24.154	0
2023-08-30 01:23:05	24.135	24.1388	24.135	0
2023-08-30 01:24:21	24.116	24.1369	24.116	0
2023-08-30 01:29:22	24.135	24.1369	24.135	0
2023-08-30 01:34:23	24.135	24.135	24.135	0
2023-08-30 01:38:02	24.135	24.135	24.135	0
2023-08-30 01:43:03	24.135	24.135	24.135	0
2023-08-30 01:48:04	24.116	24.1331	24.116	0
2023-08-30 01:53:05	24.135	24.1331	24.135	0
2023-08-30 01:58:04	24.135	24.1331	24.135	0
2023-08-30 02:03:05	24.135	24.1312	24.135	0
2023-08-30 02:04:35	24.135	24.1312	24.135	0
2023-08-30 02:09:36	24.135	24.1331	24.135	0
2023-08-30 02:14:37	24.135	24.1331	24.135	0
2023-08-30 02:17:53	24.116	24.1312	24.116	0
2023-08-30 02:22:54	24.135	24.1312	24.135	0
2023-08-30 02:27:55	24.135	24.1312	24.135	0
2023-08-30 02:32:55	24.116	24.1312	24.116	0
2023-08-30 02:38:04	24.135	24.1312	24.135	0
2023-08-30 02:43:05	24.116	24.1293	24.116	0
2023-08-30 02:48:06	24.135	24.1293	24.135	0
2023-08-30 02:53:06	24.116	24.1274	24.116	0
2023-08-30 02:54:38	24.116	24.1255	24.116	0
2023-08-30 03:01:59	24.116	24.1236	24.116	0
2023-08-30 03:06:59	24.116	24.1236	24.116	0
2023-08-30 03:12:00	24.116	24.1217	24.116	0
2023-08-30 03:17:00	24.135	24.1217	24.135	0
2023-08-30 03:22:00	24.116	24.1217	24.116	0
2023-08-30 03:27:01	24.116	24.1198	24.116	0
2023-08-30 03:32:02	24.116	24.1198	24.116	0
2023-08-30 03:37:03	24.116	24.1179	24.116	0
2023-08-30 03:38:06	24.116	24.1179	24.116	0
2023-08-30 03:43:07	24.116	24.1179	24.116	0
2023-08-30 03:48:08	24.116	24.1179	24.116	0
2023-08-30 03:53:09	24.116	24.1179	24.116	0
2023-08-30 03:58:09	24.116	24.1179	24.116	0
2023-08-30 04:03:09	24.116	24.116	24.116	0
2023-08-30 04:08:10	24.116	24.116	24.116	0
2023-08-30 04:13:11	24.097	24.1141	24.097	0
2023-08-30 04:18:10	24.116	24.1141	24.116	0
2023-08-30 04:23:11	24.116	24.1141	24.116	0
2023-08-30 04:28:12	24.116	24.1141	24.116	0
2023-08-30 04:33:13	24.116	24.1141	24.116	0
2023-08-30 04:38:08	24.097	24.1122	24.097	0
2023-08-30 04:38:36	24.097	24.1103	24.097	0
2023-08-30 04:43:37	24.097	24.1084	24.097	0
2023-08-30 04:48:38	24.097	24.1065	24.097	0
2023-08-30 04:53:40	24.116	24.1065	24.116	0
2023-08-30 04:58:11	24.097	24.1065	24.097	0
2023-08-30 05:03:12	24.097	24.1046	24.097	0
2023-08-30 05:08:13	24.097	24.1027	24.097	0
2023-08-30 05:13:14	24.097	24.1008	24.097	0
2023-08-30 05:18:12	24.097	24.0989	24.097	0
2023-08-30 05:23:12	24.097	24.0989	24.097	0
2023-08-30 05:28:13	24.097	24.0989	24.097	0
2023-08-30 05:33:15	24.097	24.0989	24.097	0
2023-08-30 05:38:10	24.097	24.0989	24.097	0
2023-08-30 05:43:11	24.097	24.097	24.097	0
2023-08-30 05:52:46	24.078	24.0951	24.078	0
2023-08-30 05:57:47	24.078	24.0932	24.078	0
2023-08-30 06:02:48	24.078	24.0913	24.078	0
2023-08-30 06:07:49	24.097	24.0913	24.097	0
2023-08-30 06:12:49	24.097	24.0913	24.097	0
2023-08-30 06:17:49	24.097	24.0913	24.097	0
2023-08-30 06:22:50	24.078	24.0894	24.078	0
2023-08-30 06:27:51	24.078	24.0875	24.078	0
2023-08-30 06:32:51	24.078	24.0856	24.078	0
2023-08-30 06:37:52	24.097	24.0856	24.097	0
2023-08-30 06:38:12	24.097	24.0875	24.097	0
2023-08-30 06:43:13	24.097	24.0894	24.097	0
2023-08-30 06:48:14	24.097	24.0913	24.097	0
2023-08-30 06:53:15	24.078	24.0894	24.078	0
2023-08-30 06:58:15	24.078	24.0875	24.078	0
2023-08-30 07:03:16	24.078	24.0856	24.078	0
2023-08-30 07:08:17	24.041	24.0819	24.041	0
2023-08-30 07:13:18	24.022	24.0763	24.022	0
2023-08-30 07:18:15	24.041	24.0726	24.041	0
2023-08-30 07:23:16	24.059	24.0688	24.059	0
2023-08-30 07:28:18	24.059	24.065	24.059	0
2023-08-30 07:33:19	24.059	24.0612	24.059	0
2023-08-30 07:38:13	24.059	24.0574	24.059	0
2023-08-30 07:43:15	24.059	24.0555	24.059	0
2023-08-30 07:48:16	24.078	24.0555	24.078	0
2023-08-30 07:53:17	24.078	24.0555	24.078	0
2023-08-30 07:58:15	24.078	24.0592	24.078	0
2023-08-30 08:03:16	24.078	24.0648	24.078	0
2023-08-30 08:08:18	24.097	24.0704	24.097	0
2023-08-30 08:13:18	24.078	24.0723	24.078	0
2023-08-30 08:18:16	24.078	24.0742	24.078	0
2023-08-30 08:23:17	24.078	24.0761	24.078	0
2023-08-30 08:28:18	24.078	24.078	24.078	0
2023-08-30 08:33:20	24.097	24.0818	24.097	0
2023-08-30 08:38:15	24.078	24.0818	24.078	0
2023-08-30 08:43:16	24.097	24.0837	24.097	0
2023-08-30 08:48:17	24.097	24.0856	24.097	0
2023-08-30 08:53:18	24.097	24.0875	24.097	0
2023-08-30 08:58:16	24.078	24.0856	24.078	0
2023-08-30 09:03:18	24.078	24.0856	24.078	0
2023-08-30 09:08:19	24.078	24.0856	24.078	0
2023-08-30 09:13:20	24.097	24.0875	24.097	0
2023-08-30 09:18:18	24.078	24.0875	24.078	0
2023-08-30 09:23:19	24.097	24.0875	24.097	0
2023-08-30 09:28:20	24.097	24.0894	24.097	0
2023-08-30 09:33:20	24.097	24.0894	24.097	0
2023-08-30 09:38:17	24.078	24.0875	24.078	0
2023-08-30 09:38:38	24.097	24.0875	24.097	0
2023-08-30 09:43:39	24.078	24.0875	24.078	0
2023-08-30 09:48:40	24.097	24.0894	24.097	0
2023-08-30 09:53:41	24.097	24.0913	24.097	0
2023-08-30 09:58:39	24.097	24.0913	24.097	0
2023-08-30 10:03:40	24.097	24.0932	24.097	0
2023-08-30 10:08:41	24.078	24.0913	24.078	0
2023-08-30 10:13:42	24.078	24.0894	24.078	0
2023-08-30 10:18:40	24.078	24.0875	24.078	0
2023-08-30 10:23:41	24.078	24.0875	24.078	0
2023-08-30 10:28:42	24.078	24.0856	24.078	0
2023-08-30 10:33:43	24.078	24.0856	24.078	0
2023-08-30 10:58:22	24.078	24.0837	24.078	0
2023-08-30 11:03:23	24.078	24.0818	24.078	0
2023-08-30 11:08:23	24.078	24.0799	24.078	0
2023-08-30 11:13:25	24.078	24.078	24.078	0
2023-08-30 11:18:23	24.078	24.078	24.078	0
2023-08-30 11:23:24	24.059	24.0761	24.059	0
2023-08-30 11:28:25	24.078	24.0761	24.078	0
2023-08-30 11:33:26	24.059	24.0742	24.059	0
2023-08-30 11:38:21	24.078	24.0742	24.078	0
2023-08-30 11:43:22	24.078	24.0742	24.078	0
2023-08-30 11:48:23	24.078	24.0742	24.078	0
2023-08-30 11:53:24	24.078	24.0742	24.078	0
2023-08-30 11:58:24	24.078	24.0742	24.078	0
2023-08-30 12:03:25	24.059	24.0723	24.059	0
2023-08-30 12:08:26	24.059	24.0704	24.059	0
2023-08-30 12:13:27	24.078	24.0723	24.078	0
2023-08-30 12:18:24	24.078	24.0723	24.078	0
2023-08-30 12:23:25	24.059	24.0723	24.059	0
2023-08-30 12:28:26	24.059	24.0704	24.059	0
2023-08-30 12:33:27	24.078	24.0704	24.078	0
2023-08-30 12:38:22	24.078	24.0704	24.078	0
2023-08-30 12:43:23	24.059	24.0685	24.059	0
2023-08-30 12:48:25	24.022	24.0629	24.022	0
2023-08-30 12:53:26	24.003	24.0573	24.003	0
2023-08-30 12:58:26	23.984	24.0498	23.984	0
2023-08-30 13:03:27	23.946	24.0366	23.946	0
2023-08-30 13:08:28	23.946	24.0234	23.946	0
2023-08-30 13:13:29	23.946	24.0121	23.946	0
2023-08-30 13:18:28	23.909	23.9971	23.909	0
2023-08-30 13:23:29	23.946	23.9839	23.946	0
2023-08-30 13:28:29	23.927	23.9688	23.927	0
2023-08-30 13:33:31	23.965	23.9594	23.965	0
2023-08-30 13:38:24	23.946	23.9518	23.946	0
2023-08-30 13:43:25	23.965	23.948	23.965	0
2023-08-30 13:48:26	24.003	23.9499	24.003	0
2023-08-30 13:53:27	24.003	23.9556	24.003	0
2023-08-30 13:58:27	24.003	23.9613	24.003	0
2023-08-30 14:03:28	24.022	23.9689	24.022	0
2023-08-30 14:08:29	24.022	23.9802	24.022	0
2023-08-30 14:13:31	24.041	23.9897	24.041	0
2023-08-30 14:18:28	24.041	24.0011	24.041	0
2023-08-30 14:23:29	24.022	24.0068	24.022	0
2023-08-30 14:28:30	24.022	24.0144	24.022	0
2023-08-30 14:33:30	24.022	24.0201	24.022	0
2023-08-30 14:38:26	24.041	24.0239	24.041	0
2023-08-30 14:43:26	24.041	24.0277	24.041	0
2023-08-30 14:48:28	24.041	24.0315	24.041	0
2023-08-30 14:53:30	24.041	24.0334	24.041	0
2023-08-30 14:58:27	24.041	24.0353	24.041	0
2023-08-30 15:03:28	24.041	24.0353	24.041	0
2023-08-30 15:08:29	24.059	24.0371	24.059	0
2023-08-30 15:13:31	24.041	24.039	24.041	0
2023-08-30 15:18:28	24.059	24.0427	24.059	0
2023-08-30 15:23:29	24.041	24.0446	24.041	0
2023-08-30 15:28:30	24.059	24.0464	24.059	0
2023-08-30 15:33:31	24.059	24.0482	24.059	0
2023-08-30 15:38:28	24.041	24.0482	24.041	0
2023-08-30 15:43:29	24.041	24.0482	24.041	0
2023-08-30 15:48:30	24.041	24.0482	24.041	0
2023-08-30 15:53:31	24.041	24.0482	24.041	0
2023-08-30 15:58:29	24.041	24.0464	24.041	0
2023-08-30 16:03:30	24.041	24.0464	24.041	0
2023-08-30 16:08:31	24.041	24.0446	24.041	0
2023-08-30 16:13:32	24.041	24.0446	24.041	0
2023-08-30 16:18:30	24.041	24.0428	24.041	0
2023-08-30 16:23:31	24.041	24.041	24.041	0
2023-08-30 16:28:32	24.041	24.041	24.041	0
2023-08-30 16:33:34	24.059	24.0428	24.059	0
2023-08-30 16:58:33	24.041	24.0428	24.041	0
2023-08-30 17:03:34	24.022	24.0409	24.022	0
2023-08-30 17:08:36	24.041	24.0409	24.041	0
2023-08-30 17:13:37	24.041	24.0409	24.041	0
2023-08-30 17:18:35	24.041	24.0409	24.041	0
2023-08-30 17:23:36	24.041	24.0409	24.041	0
2023-08-30 17:28:37	24.041	24.0409	24.041	0
2023-08-30 17:33:38	24.041	24.0409	24.041	0
2023-08-30 17:38:31	24.041	24.0409	24.041	0
2023-08-30 17:43:32	24.041	24.0391	24.041	0
2023-08-30 17:48:33	24.059	24.0409	24.059	0
2023-08-30 17:53:34	24.041	24.0428	24.041	0
2023-08-30 17:58:34	24.041	24.0428	24.041	0
2023-08-30 18:03:34	24.041	24.0428	24.041	0
2023-08-30 18:08:35	24.041	24.0428	24.041	0
2023-08-30 18:13:37	24.041	24.0428	24.041	0
2023-08-30 18:18:34	24.022	24.0409	24.022	0
2023-08-30 18:23:35	24.022	24.039	24.022	0
2023-08-30 18:28:36	24.022	24.0371	24.022	0
2023-08-30 18:33:37	24.022	24.0352	24.022	0
2023-08-30 18:38:34	24.041	24.0334	24.041	0
2023-08-30 18:43:35	24.022	24.0315	24.022	0
2023-08-30 18:48:36	24.022	24.0296	24.022	0
2023-08-30 18:53:37	24.041	24.0296	24.041	0
2023-08-30 18:58:35	24.041	24.0296	24.041	0
2023-08-30 19:03:36	24.041	24.0296	24.041	0
2023-08-30 19:08:37	24.041	24.0315	24.041	0
2023-08-30 19:13:38	24.041	24.0334	24.041	0
2023-08-30 19:18:35	24.022	24.0334	24.022	0
2023-08-30 19:23:36	24.041	24.0353	24.041	0
2023-08-30 19:28:38	24.041	24.0353	24.041	0
2023-08-30 19:33:39	24.022	24.0353	24.022	0
2023-08-30 19:58:38	24.022	24.0353	24.022	0
2023-08-30 20:03:40	24.022	24.0334	24.022	0
2023-08-30 20:07:40	24.041	24.0334	24.041	0
2023-08-30 20:12:40	24.022	24.0315	24.022	0
2023-08-30 20:17:41	24.041	24.0315	24.041	0
2023-08-30 20:22:43	24.022	24.0296	24.022	0
2023-08-30 20:27:43	24.022	24.0296	24.022	0
2023-08-30 20:32:44	24.022	24.0277	24.022	0
2023-08-30 20:37:46	24.022	24.0258	24.022	0
2023-08-30 20:38:37	24.022	24.0258	24.022	0
2023-08-30 20:43:37	24.022	24.0258	24.022	0
2023-08-30 20:48:38	24.003	24.0239	24.003	0
2023-08-30 20:53:39	24.022	24.022	24.022	0
2023-08-30 20:58:39	24.022	24.022	24.022	0
2023-08-30 21:03:41	24.003	24.0182	24.003	0
2023-08-30 21:08:42	24.022	24.0182	24.022	0
2023-08-30 21:13:43	24.003	24.0163	24.003	0
2023-08-30 21:18:40	24.022	24.0163	24.022	0
2023-08-30 21:23:41	24.003	24.0144	24.003	0
2023-08-30 21:28:42	24.003	24.0125	24.003	0
2023-08-30 21:33:44	24.003	24.0106	24.003	0
2023-08-30 21:38:39	24.022	24.0125	24.022	0
2023-08-30 21:43:40	24.022	24.0125	24.022	0
2023-08-30 21:48:41	24.003	24.0106	24.003	0
2023-08-30 21:52:58	24.022	24.0125	24.022	0
2023-08-30 21:57:59	24.022	24.0125	24.022	0
2023-08-30 22:02:59	24.003	24.0125	24.003	0
2023-08-30 22:08:00	24.003	24.0106	24.003	0
2023-08-30 22:13:00	24.003	24.0106	24.003	0
2023-08-30 22:18:01	24.022	24.0125	24.022	0
2023-08-30 22:23:01	24.003	24.0125	24.003	0
2023-08-30 22:28:03	24.003	24.0106	24.003	0
2023-08-30 22:36:00	24.003	24.0087	24.003	0
2023-08-30 22:38:41	24.003	24.0087	24.003	0
2023-08-30 22:43:42	24.003	24.0068	24.003	0
2023-08-30 22:48:43	24.003	24.0049	24.003	0
2023-08-30 22:53:44	24.003	24.0049	24.003	0
2023-08-30 22:58:44	24.003	24.0049	24.003	0
2023-08-30 23:03:45	23.984	24.003	23.984	0
2023-08-30 23:08:46	23.984	23.9992	23.984	0
2023-08-30 23:13:47	23.984	23.9973	23.984	0
2023-08-30 23:18:44	24.003	23.9973	24.003	0
2023-08-30 23:23:45	24.003	23.9973	24.003	0
2023-08-30 23:28:46	24.003	23.9973	24.003	0
2023-08-30 23:33:48	23.984	23.9954	23.984	0
2023-08-30 23:38:43	23.984	23.9935	23.984	0
2023-08-30 23:43:44	24.003	23.9935	24.003	0
2023-08-30 23:48:45	23.984	23.9916	23.984	0
2023-08-30 23:53:46	24.003	23.9935	24.003	0
2023-08-30 23:58:46	23.984	23.9935	23.984	0
2023-08-31 00:03:47	24.003	23.9954	24.003	0
2023-08-31 00:08:47	23.984	23.9935	23.984	0
2023-08-31 00:13:49	23.984	23.9916	23.984	0
2023-08-31 00:18:48	23.965	23.9878	23.965	0
2023-08-31 00:23:49	23.984	23.9878	23.984	0
2023-08-31 00:28:50	23.984	23.9878	23.984	0
2023-08-31 00:33:51	23.984	23.9859	23.984	0
2023-08-31 00:38:45	23.984	23.9859	23.984	0
2023-08-31 00:43:46	23.984	23.984	23.984	0
2023-08-31 00:48:47	23.965	23.9821	23.965	0
2023-08-31 00:53:48	23.984	23.9802	23.984	0
2023-08-31 00:58:46	23.984	23.9802	23.984	0
2023-08-31 01:03:47	23.984	23.9802	23.984	0
2023-08-31 01:08:48	23.984	23.9821	23.984	0
2023-08-31 01:13:49	23.965	23.9802	23.965	0
2023-08-31 01:18:47	23.984	23.9802	23.984	0
2023-08-31 01:23:48	23.984	23.9802	23.984	0
2023-08-31 01:28:48	23.965	23.9783	23.965	0
2023-08-31 01:33:49	23.984	23.9783	23.984	0
2023-08-31 01:58:50	23.984	23.9802	23.984	0
2023-08-31 02:03:51	23.965	23.9783	23.965	0
2023-08-31 02:08:52	23.984	23.9783	23.984	0
2023-08-31 02:13:53	23.965	23.9764	23.965	0
2023-08-31 02:18:51	23.965	23.9745	23.965	0
2023-08-31 02:23:52	23.965	23.9745	23.965	0
2023-08-31 02:28:53	23.984	23.9745	23.984	0
2023-08-31 02:33:54	23.984	23.9745	23.984	0
2023-08-31 02:38:48	23.965	23.9745	23.965	0
2023-08-31 02:43:49	23.965	23.9726	23.965	0
2023-08-31 02:48:49	23.965	23.9707	23.965	0
2023-08-31 02:53:51	23.965	23.9707	23.965	0
2023-08-31 03:01:40	23.965	23.9688	23.965	0
2023-08-31 03:06:41	23.965	23.9688	23.965	0
2023-08-31 03:11:41	23.965	23.9688	23.965	0
2023-08-31 03:16:41	23.946	23.9669	23.946	0
2023-08-31 03:21:43	23.965	23.965	23.965	0
2023-08-31 03:26:43	23.946	23.9612	23.946	0
2023-08-31 03:31:44	23.946	23.9593	23.946	0
2023-08-31 03:36:44	23.965	23.9593	23.965	0
2023-08-31 03:38:50	23.965	23.9593	23.965	0
2023-08-31 03:43:52	23.946	23.9574	23.946	0
2023-08-31 03:48:53	23.946	23.9555	23.946	0
2023-08-31 03:53:54	23.946	23.9536	23.946	0
2023-08-31 03:58:52	23.946	23.9517	23.946	0
2023-08-31 04:03:52	23.946	23.9517	23.946	0
2023-08-31 04:08:53	23.965	23.9517	23.965	0
2023-08-31 04:13:54	23.946	23.9517	23.946	0
2023-08-31 04:18:54	23.946	23.9517	23.946	0
2023-08-31 04:23:55	23.946	23.9498	23.946	0
2023-08-31 04:28:56	23.946	23.9479	23.946	0
2023-08-31 04:33:57	23.946	23.9479	23.946	0
2023-08-31 04:38:52	23.946	23.9479	23.946	0
2023-08-31 04:43:52	23.927	23.946	23.927	0
2023-08-31 04:48:55	23.927	23.9441	23.927	0
2023-08-31 04:53:55	23.927	23.9422	23.927	0
2023-08-31 04:58:55	23.946	23.9403	23.946	0
2023-08-31 05:03:59	23.946	23.9403	23.946	0
2023-08-31 05:09:01	23.927	23.9384	23.927	0
2023-08-31 05:14:04	23.946	23.9384	23.946	0
2023-08-31 05:18:56	23.927	23.9365	23.927	0
2023-08-31 05:23:59	23.946	23.9365	23.946	0
2023-08-31 05:29:01	23.927	23.9346	23.927	0
2023-08-31 05:30:07	23.927	23.9346	23.927	0
2023-08-31 05:35:07	23.946	23.9365	23.946	0
2023-08-31 05:38:53	23.927	23.9365	23.927	0
2023-08-31 05:43:56	23.965	23.9384	23.965	0
2023-08-31 05:45:26	23.946	23.9384	23.946	0
2023-08-31 05:50:27	23.927	23.9384	23.927	0
2023-08-31 05:55:28	23.927	23.9365	23.927	0
2023-08-31 06:00:30	23.946	23.9384	23.946	0
2023-08-31 06:05:27	23.927	23.9365	23.927	0
2023-08-31 06:10:29	23.927	23.9365	23.927	0
2023-08-31 06:15:30	23.946	23.9384	23.946	0
2023-08-31 06:20:32	23.927	23.9365	23.927	0
2023-08-31 06:25:29	23.909	23.9347	23.909	0
2023-08-31 06:30:30	23.927	23.9309	23.927	0
2023-08-31 06:35:31	23.909	23.9272	23.909	0
2023-08-31 06:38:55	23.927	23.9272	23.927	0
2023-08-31 06:43:57	23.909	23.9254	23.909	0
2023-08-31 06:48:58	23.927	23.9235	23.927	0
2023-08-31 06:53:59	23.909	23.9217	23.909	0
2023-08-31 06:58:57	23.927	23.9217	23.927	0
2023-08-31 07:03:57	23.927	23.9198	23.927	0
2023-08-31 07:08:58	23.927	23.9198	23.927	0
2023-08-31 07:13:59	23.927	23.9216	23.927	0
2023-08-31 07:18:57	23.909	23.9198	23.909	0
2023-08-31 07:23:58	23.927	23.9216	23.927	0
2023-08-31 07:28:59	23.909	23.9198	23.909	0
2023-08-31 07:33:59	23.927	23.9216	23.927	0
2023-08-31 07:38:57	23.927	23.9216	23.927	0
2023-08-31 07:43:57	23.909	23.9216	23.909	0
2023-08-31 07:48:53	24.003	23.9292	24.003	0
2023-08-31 07:48:56	23.882	23.9247	23.882	0
2023-08-31 07:48:59	23.882	23.9202	23.882	0
2023-08-31 07:49:02	23.979	23.9254	23.979	0
# konec dat