# PN122_CT201 - PN122_CT201
# PN122 - CT201
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 8461
2023-08-08 00:04:41	0.0015	0.0015	0.0015	0
2023-08-08 00:09:40	0.0009	0.0012	0.0009	0
2023-08-08 00:14:41	0.0009	0.0011	0.0009	0
2023-08-08 00:19:42	0.0008	0.001025	0.0008	0
2023-08-08 00:24:43	0.0009	0.001	0.0009	0
2023-08-08 00:29:43	0.0008	0.00096666666666667	0.0008	0
2023-08-08 00:34:43	0.0015	0.0010428571428571	0.0015	0
2023-08-08 00:39:44	0.0009	0.001025	0.0009	0
2023-08-08 00:44:45	0.0008	0.001	0.0008	0
2023-08-08 00:49:45	0.0008	0.00098	0.0008	0
2023-08-08 00:54:45	0.0015	0.00098	0.0015	0
2023-08-08 00:59:46	0.0002	0.00091	0.0002	0
2023-08-08 01:04:47	0.0002	0.00084	0.0002	0
2023-08-08 01:09:47	0.0015	0.00091	0.0015	0
2023-08-08 01:14:48	0.0008	0.0009	0.0008	0
2023-08-08 01:19:49	0.0008	0.0009	0.0008	0
2023-08-08 01:24:49	0.0008	0.00083	0.0008	0
2023-08-08 01:29:49	0.0002	0.00076	0.0002	0
2023-08-08 01:34:49	0.0008	0.00076	0.0008	0
2023-08-08 01:39:50	0.0015	0.00083	0.0015	0
2023-08-08 01:44:51	0.0008	0.00076	0.0008	0
2023-08-08 01:49:51	0.0008	0.00082	0.0008	0
2023-08-08 01:54:52	0.0002	0.00082	0.0002	0
2023-08-08 01:59:53	0.0008	0.00075	0.0008	0
2023-08-08 02:04:53	0.0015	0.00082	0.0015	0
2023-08-08 02:09:51	0.0008	0.00082	0.0008	0
2023-08-08 02:14:52	0.0015	0.00089	0.0015	0
2023-08-08 02:19:52	0.0015	0.00102	0.0015	0
2023-08-08 02:24:53	0.0008	0.00102	0.0008	0
2023-08-08 02:29:53	0.0008	0.00095	0.0008	0
2023-08-08 02:34:54	0.0002	0.00089	0.0002	0
2023-08-08 02:39:54	0.0015	0.00096	0.0015	0
2023-08-08 02:44:55	0.0008	0.00102	0.0008	0
2023-08-08 02:49:55	0.0008	0.00102	0.0008	0
2023-08-08 02:54:55	0.0008	0.00095	0.0008	0
2023-08-08 02:59:56	0.0008	0.00095	0.0008	0
2023-08-08 03:04:57	0.0008	0.00088	0.0008	0
2023-08-08 03:09:55	0.0015	0.00088	0.0015	0
2023-08-08 03:14:56	0.0008	0.00088	0.0008	0
2023-08-08 03:19:57	0.0015	0.00095	0.0015	0
2023-08-08 03:24:57	0.0008	0.00101	0.0008	0
2023-08-08 03:29:57	0.0008	0.00094	0.0008	0
2023-08-08 03:34:58	0.0008	0.00094	0.0008	0
2023-08-08 03:39:59	0.0015	0.00101	0.0015	0
2023-08-08 03:45:00	0.0015	0.00108	0.0015	0
2023-08-08 03:49:57	0.0008	0.00108	0.0008	0
2023-08-08 03:54:58	0.0015	0.00115	0.0015	0
2023-08-08 03:59:59	0.0008	0.00108	0.0008	0
2023-08-08 04:04:59	0.0008	0.00108	0.0008	0
2023-08-08 04:09:59	0.0008	0.00101	0.0008	0
2023-08-08 04:15:00	0.0015	0.00108	0.0015	0
2023-08-08 04:20:01	0.0015	0.00115	0.0015	0
2023-08-08 04:25:02	0.0015	0.00122	0.0015	0
2023-08-08 04:29:59	0.0008	0.00115	0.0008	0
2023-08-08 04:35:00	0.0015	0.00115	0.0015	0
2023-08-08 04:40:01	0.0015	0.00122	0.0015	0
2023-08-08 04:45:02	0.0008	0.00115	0.0008	0
2023-08-08 04:50:01	0.0008	0.00115	0.0008	0
2023-08-08 04:55:03	0.0015	0.00122	0.0015	0
2023-08-08 05:00:04	0.0008	0.00122	0.0008	0
2023-08-08 05:05:05	0.0008	0.00115	0.0008	0
2023-08-08 05:10:02	0.0015	0.00115	0.0015	0
2023-08-08 05:15:03	0.0015	0.00115	0.0015	0
2023-08-08 05:20:04	0.0015	0.00122	0.0015	0
2023-08-08 05:25:05	0.0015	0.00122	0.0015	0
2023-08-08 05:30:03	0.0008	0.00115	0.0008	0
2023-08-08 05:31:00	0.0015	0.00122	0.0015	0
2023-08-08 05:36:01	0.0008	0.00122	0.0008	0
2023-08-08 05:41:02	0.0008	0.00115	0.0008	0
2023-08-08 05:46:03	0.0009	0.00116	0.0009	0
2023-08-08 05:51:03	0.0009	0.00117	0.0009	0
2023-08-08 05:56:03	0.0008	0.0011	0.0008	0
2023-08-08 06:01:05	0.0015	0.0011	0.0015	0
2023-08-08 06:06:06	0.0008	0.00103	0.0008	0
2023-08-08 06:11:03	0.0015	0.00103	0.0015	0
2023-08-08 06:16:04	0.0015	0.0011	0.0015	0
2023-08-08 06:21:05	0.0015	0.0011	0.0015	0
2023-08-08 06:26:05	0.0015	0.00117	0.0015	0
2023-08-08 06:31:03	0.0015	0.00124	0.0015	0
2023-08-08 06:36:04	0.0015	0.0013	0.0015	0
2023-08-08 06:41:05	0.0008	0.00129	0.0008	0
2023-08-08 06:46:06	0.0009	0.0013	0.0009	0
2023-08-08 06:51:03	0.0009	0.00124	0.0009	0
2023-08-08 06:56:04	0.0015	0.00131	0.0015	0
2023-08-08 07:01:05	0.0009	0.00125	0.0009	0
2023-08-08 07:01:51	0.6292	0.06402	0.6292	0
2023-08-08 07:01:53	9.5586	1.01973	9.5586	0
2023-08-08 07:01:56	13.4153	2.36111	13.4153	0
2023-08-08 07:02:01	13.4259	3.70355	13.4259	0
2023-08-08 07:02:04	13.4451	5.04791	13.4451	0
2023-08-08 07:02:06	13.4656	6.39439	13.4656	0
2023-08-08 07:02:09	13.4788	7.74218	13.4788	0
2023-08-08 07:02:11	13.4955	9.09164	13.4955	0
2023-08-08 07:02:14	13.5121	10.4427	13.5121	0
2023-08-08 07:02:17	13.5211	11.79472	13.5211	0
2023-08-08 07:02:19	13.5345	13.08525	13.5345	0
2023-08-08 07:02:22	13.5429	13.48368	13.5429	0
2023-08-08 07:02:24	13.5531	13.49746	13.5531	0
2023-08-08 07:02:27	13.5595	13.51082	13.5595	0
2023-08-08 07:02:30	13.5685	13.52316	13.5685	0
2023-08-08 07:02:32	13.5762	13.53422	13.5762	0
2023-08-08 07:02:35	13.5833	13.54467	13.5833	0
2023-08-08 07:02:38	13.5865	13.55377	13.5865	0
2023-08-08 07:02:40	13.5916	13.56172	13.5916	0
2023-08-08 07:02:43	13.5955	13.56916	13.5955	0
2023-08-08 07:02:45	13.6	13.57571	13.6	0
2023-08-08 07:02:48	13.6026	13.58168	13.6026	0
2023-08-08 07:02:51	13.6058	13.58695	13.6058	0
2023-08-08 07:02:54	13.609	13.5919	13.609	0
2023-08-08 07:02:56	13.6122	13.59627	13.6122	0
2023-08-08 07:03:01	13.6154	13.60019	13.6154	0
2023-08-08 07:03:06	13.6187	13.60373	13.6187	0
2023-08-08 07:03:14	13.6212	13.6072	13.6212	0
2023-08-08 07:03:24	13.6238	13.61042	13.6238	0
2023-08-08 07:04:03	13.6212	13.61299	13.6212	0
2023-08-08 07:04:16	13.6187	13.61486	13.6187	0
2023-08-08 07:04:23	13.6167	13.61627	13.6167	0
2023-08-08 07:04:31	13.6141	13.6171	13.6141	0
2023-08-08 07:04:38	13.6116	13.61736	13.6116	0
2023-08-08 07:04:44	13.6096	13.6171	13.6096	0
2023-08-08 07:04:51	13.6071	13.61627	13.6071	0
2023-08-08 07:04:56	13.6045	13.61485	13.6045	0
2023-08-08 07:05:04	13.602	13.61293	13.602	0
2023-08-08 07:05:12	13.5994	13.61049	13.5994	0
2023-08-08 07:05:20	13.5962	13.60799	13.5962	0
2023-08-08 07:05:27	13.5936	13.60548	13.5936	0
2023-08-08 07:05:35	13.5904	13.60285	13.5904	0
2023-08-08 07:05:43	13.5872	13.60016	13.5872	0
2023-08-08 07:05:50	13.584	13.5974	13.584	0
2023-08-08 07:05:58	13.5814	13.59458	13.5814	0
2023-08-08 07:06:03	13.5788	13.59175	13.5788	0
2023-08-08 07:06:11	13.5756	13.58886	13.5756	0
2023-08-08 07:06:18	13.5731	13.58597	13.5731	0
2023-08-08 07:06:24	13.5705	13.58308	13.5705	0
2023-08-08 07:06:31	13.5667	13.58013	13.5667	0
2023-08-08 07:06:39	13.5647	13.57724	13.5647	0
2023-08-08 07:06:44	13.5621	13.57441	13.5621	0
2023-08-08 07:06:49	13.5596	13.57165	13.5596	0
2023-08-08 07:06:57	13.557	13.56895	13.557	0
2023-08-08 07:07:04	13.5538	13.56619	13.5538	0
2023-08-08 07:07:12	13.5506	13.56337	13.5506	0
2023-08-08 07:07:20	13.548	13.56061	13.548	0
2023-08-08 07:07:25	13.5454	13.55784	13.5454	0
2023-08-08 07:07:32	13.5423	13.55502	13.5423	0
2023-08-08 07:07:40	13.539	13.55225	13.539	0
2023-08-08 07:07:50	13.5359	13.54937	13.5359	0
2023-08-08 07:07:56	13.5339	13.54655	13.5339	0
2023-08-08 07:08:03	13.5313	13.54372	13.5313	0
2023-08-08 07:08:11	13.5288	13.5409	13.5288	0
2023-08-08 07:08:16	13.5268	13.5382	13.5268	0
2023-08-08 07:08:21	13.5243	13.53557	13.5243	0
2023-08-08 07:08:31	13.5211	13.53288	13.5211	0
2023-08-08 07:08:41	13.5179	13.53013	13.5179	0
2023-08-08 07:08:47	13.5159	13.52749	13.5159	0
2023-08-08 07:08:54	13.5134	13.52493	13.5134	0
2023-08-08 07:09:02	13.5108	13.52242	13.5108	0
2023-08-08 07:09:07	13.5083	13.51986	13.5083	0
2023-08-08 07:09:17	13.5057	13.5173	13.5057	0
2023-08-08 07:09:25	13.5031	13.51473	13.5031	0
2023-08-08 07:09:35	13.4999	13.51204	13.4999	0
2023-08-08 07:09:43	13.4974	13.50935	13.4974	0
2023-08-08 07:09:51	13.4948	13.50672	13.4948	0
2023-08-08 07:09:58	13.4916	13.50409	13.4916	0
2023-08-08 07:10:09	13.489	13.5014	13.489	0
2023-08-08 07:10:19	13.4858	13.49864	13.4858	0
2023-08-08 07:10:29	13.4826	13.49582	13.4826	0
2023-08-08 07:10:39	13.4801	13.493	13.4801	0
2023-08-08 07:10:47	13.4775	13.49018	13.4775	0
2023-08-08 07:11:04	13.473	13.48717	13.473	0
2023-08-08 07:11:14	13.4698	13.48416	13.4698	0
2023-08-08 07:11:24	13.4666	13.48108	13.4666	0
2023-08-08 07:11:34	13.4641	13.47801	13.4641	0
2023-08-08 07:11:45	13.4609	13.47494	13.4609	0
2023-08-08 07:11:55	13.4583	13.47187	13.4583	0
2023-08-08 07:12:05	13.4558	13.46887	13.4558	0
2023-08-08 07:12:13	13.4532	13.46593	13.4532	0
2023-08-08 07:12:21	13.4506	13.46298	13.4506	0
2023-08-08 07:12:31	13.4481	13.46004	13.4481	0
2023-08-08 07:12:41	13.4455	13.45729	13.4455	0
2023-08-08 07:12:51	13.443	13.45461	13.443	0
2023-08-08 07:12:59	13.441	13.45205	13.441	0
2023-08-08 07:13:09	13.4378	13.44942	13.4378	0
2023-08-08 07:13:22	13.4347	13.4468	13.4347	0
2023-08-08 07:13:30	13.4327	13.44424	13.4327	0
2023-08-08 07:13:40	13.4295	13.44161	13.4295	0
2023-08-08 07:13:55	13.4264	13.43893	13.4264	0
2023-08-08 07:14:01	13.4244	13.43631	13.4244	0
2023-08-08 07:14:13	13.4212	13.43362	13.4212	0
2023-08-08 07:14:24	13.4187	13.43094	13.4187	0
2023-08-08 07:14:34	13.4167	13.42831	13.4167	0
2023-08-08 07:14:46	13.4129	13.4255	13.4129	0
2023-08-08 07:14:59	13.4104	13.42276	13.4104	0
2023-08-08 07:15:04	13.4084	13.42013	13.4084	0
2023-08-08 07:15:17	13.4059	13.41745	13.4059	0
2023-08-08 07:15:30	13.4033	13.41483	13.4033	0
2023-08-08 07:15:40	13.4008	13.41227	13.4008	0
2023-08-08 07:15:50	13.3982	13.40965	13.3982	0
2023-08-08 07:16:01	13.3957	13.4071	13.3957	0
2023-08-08 07:16:11	13.3931	13.40454	13.3931	0
2023-08-08 07:16:24	13.3905	13.40192	13.3905	0
2023-08-08 07:16:37	13.3873	13.39936	13.3873	0
2023-08-08 07:16:49	13.3848	13.3968	13.3848	0
2023-08-08 07:17:02	13.3822	13.39418	13.3822	0
2023-08-08 07:17:15	13.3791	13.3915	13.3791	0
2023-08-08 07:17:25	13.3771	13.38888	13.3771	0
2023-08-08 07:17:35	13.3746	13.38626	13.3746	0
2023-08-08 07:17:48	13.372	13.38364	13.372	0
2023-08-08 07:17:58	13.3694	13.38101	13.3694	0
2023-08-08 07:18:11	13.3669	13.37839	13.3669	0
2023-08-08 07:18:26	13.3644	13.37578	13.3644	0
2023-08-08 07:18:39	13.3612	13.37317	13.3612	0
2023-08-08 07:18:49	13.3586	13.37055	13.3586	0
2023-08-08 07:19:05	13.3561	13.36794	13.3561	0
2023-08-08 07:19:17	13.3535	13.36538	13.3535	0
2023-08-08 07:19:30	13.351	13.36277	13.351	0
2023-08-08 07:19:45	13.3484	13.36015	13.3484	0
2023-08-08 07:19:55	13.3459	13.35754	13.3459	0
2023-08-08 07:20:06	13.3439	13.35499	13.3439	0
2023-08-08 07:20:21	13.3414	13.35244	13.3414	0
2023-08-08 07:20:31	13.3388	13.34988	13.3388	0
2023-08-08 07:20:46	13.3363	13.34739	13.3363	0
2023-08-08 07:20:59	13.3337	13.3449	13.3337	0
2023-08-08 07:21:12	13.3312	13.34241	13.3312	0
2023-08-08 07:21:27	13.3286	13.33992	13.3286	0
2023-08-08 07:21:43	13.3254	13.33736	13.3254	0
2023-08-08 07:21:58	13.3229	13.33481	13.3229	0
2023-08-08 07:22:11	13.3203	13.33225	13.3203	0
2023-08-08 07:22:26	13.3178	13.32964	13.3178	0
2023-08-08 07:22:41	13.3152	13.32702	13.3152	0
2023-08-08 07:22:54	13.3127	13.32441	13.3127	0
2023-08-08 07:23:10	13.3101	13.32179	13.3101	0
2023-08-08 07:23:25	13.3076	13.31918	13.3076	0
2023-08-08 07:23:40	13.305	13.31656	13.305	0
2023-08-08 07:23:56	13.3018	13.31388	13.3018	0
2023-08-08 07:24:14	13.2993	13.31127	13.2993	0
2023-08-08 07:24:31	13.2967	13.30865	13.2967	0
2023-08-08 07:24:44	13.2942	13.30604	13.2942	0
2023-08-08 07:25:02	13.2916	13.30342	13.2916	0
2023-08-08 07:25:17	13.2891	13.30081	13.2891	0
2023-08-08 07:25:30	13.2865	13.29819	13.2865	0
2023-08-08 07:25:45	13.284	13.29558	13.284	0
2023-08-08 07:26:06	13.2814	13.29296	13.2814	0
2023-08-08 07:26:21	13.2782	13.29028	13.2782	0
2023-08-08 07:26:44	13.2757	13.28767	13.2757	0
2023-08-08 07:26:57	13.2731	13.28505	13.2731	0
2023-08-08 07:27:15	13.2706	13.28244	13.2706	0
2023-08-08 07:27:30	13.268	13.27982	13.268	0
2023-08-08 07:27:48	13.2655	13.27721	13.2655	0
2023-08-08 07:28:01	13.2635	13.27465	13.2635	0
2023-08-08 07:28:16	13.261	13.2721	13.261	0
2023-08-08 07:28:29	13.259	13.2696	13.259	0
2023-08-08 07:28:47	13.2565	13.26711	13.2565	0
2023-08-08 07:29:05	13.254	13.26469	13.254	0
2023-08-08 07:29:22	13.2508	13.2622	13.2508	0
2023-08-08 07:29:40	13.2482	13.25971	13.2482	0
2023-08-08 07:30:01	13.2457	13.25722	13.2457	0
2023-08-08 07:30:21	13.2425	13.25467	13.2425	0
2023-08-08 07:30:47	13.2393	13.25205	13.2393	0
2023-08-08 07:31:06	13.2373	13.24943	13.2373	0
2023-08-08 07:31:21	13.2348	13.24681	13.2348	0
2023-08-08 07:31:44	13.2323	13.24414	13.2323	0
2023-08-08 07:31:57	13.2297	13.24146	13.2297	0
2023-08-08 07:32:23	13.2271	13.23877	13.2271	0
2023-08-08 07:32:45	13.2246	13.23615	13.2246	0
2023-08-08 07:33:06	13.222	13.23353	13.222	0
2023-08-08 07:33:24	13.2195	13.23091	13.2195	0
2023-08-08 07:33:49	13.2169	13.22835	13.2169	0
2023-08-08 07:34:07	13.2144	13.22586	13.2144	0
2023-08-08 07:34:25	13.2124	13.22337	13.2124	0
2023-08-08 07:34:50	13.2099	13.22088	13.2099	0
2023-08-08 07:35:11	13.2073	13.21838	13.2073	0
2023-08-08 07:35:29	13.2048	13.21589	13.2048	0
2023-08-08 07:35:52	13.2022	13.2134	13.2022	0
2023-08-08 07:36:17	13.1997	13.21091	13.1997	0
2023-08-08 07:36:37	13.1977	13.20848	13.1977	0
2023-08-08 07:37:01	13.1952	13.20605	13.1952	0
2023-08-08 07:37:26	13.1926	13.20362	13.1926	0
2023-08-08 07:37:41	13.1901	13.20119	13.1901	0
2023-08-08 07:38:10	13.1875	13.1987	13.1875	0
2023-08-08 07:38:40	13.1849	13.1962	13.1849	0
2023-08-08 07:38:58	13.1824	13.19371	13.1824	0
2023-08-08 07:39:29	13.1798	13.19121	13.1798	0
2023-08-08 07:39:57	13.1772	13.18871	13.1772	0
2023-08-08 07:40:22	13.1747	13.18621	13.1747	0
2023-08-08 07:40:48	13.1721	13.18365	13.1721	0
2023-08-08 07:41:10	13.1696	13.18109	13.1696	0
2023-08-08 07:41:38	13.167	13.17853	13.167	0
2023-08-08 07:42:11	13.1644	13.17596	13.1644	0
2023-08-08 07:42:37	13.1619	13.1734	13.1619	0
2023-08-08 07:43:03	13.1599	13.1709	13.1599	0
2023-08-08 07:43:28	13.1574	13.1684	13.1574	0
2023-08-08 07:43:59	13.1549	13.16591	13.1549	0
2023-08-08 07:44:19	13.1529	13.16348	13.1529	0
2023-08-08 07:44:44	13.1503	13.16104	13.1503	0
2023-08-08 07:45:20	13.1478	13.15861	13.1478	0
2023-08-08 07:45:48	13.1452	13.15617	13.1452	0
2023-08-08 07:46:24	13.1427	13.15374	13.1427	0
2023-08-08 07:46:49	13.1401	13.15131	13.1401	0
2023-08-08 07:47:30	13.1375	13.14887	13.1375	0
2023-08-08 07:47:55	13.1349	13.14637	13.1349	0
2023-08-08 07:48:31	13.1324	13.14387	13.1324	0
2023-08-08 07:49:09	13.1298	13.14136	13.1298	0
2023-08-08 07:49:45	13.1273	13.1388	13.1273	0
2023-08-08 07:50:08	13.1253	13.1363	13.1253	0
2023-08-08 07:50:46	13.1228	13.1338	13.1228	0
2023-08-08 07:51:08	13.1215	13.13143	13.1215	0
2023-08-08 07:51:44	13.1189	13.12905	13.1189	0
2023-08-08 07:52:19	13.1163	13.12667	13.1163	0
2023-08-08 07:52:55	13.1137	13.12429	13.1137	0
2023-08-08 07:53:28	13.1112	13.12192	13.1112	0
2023-08-08 07:54:20	13.1086	13.11954	13.1086	0
2023-08-08 07:55:00	13.1061	13.11717	13.1061	0
2023-08-08 07:55:29	13.1041	13.11485	13.1041	0
2023-08-08 07:56:10	13.1015	13.11247	13.1015	0
2023-08-08 07:56:48	13.099	13.11009	13.099	0
2023-08-08 07:57:21	13.097	13.10764	13.097	0
2023-08-08 07:58:07	13.0945	13.1052	13.0945	0
2023-08-08 07:58:48	13.0919	13.10276	13.0919	0
2023-08-08 07:59:44	13.0893	13.10032	13.0893	0
2023-08-08 08:00:25	13.0867	13.09787	13.0867	0
2023-08-08 08:01:13	13.0841	13.09542	13.0841	0
2023-08-08 08:02:02	13.0816	13.09297	13.0816	0
2023-08-08 08:02:45	13.0796	13.09052	13.0796	0
2023-08-08 08:03:31	13.0771	13.08808	13.0771	0
2023-08-08 08:04:12	13.0745	13.08563	13.0745	0
2023-08-08 08:05:08	13.0725	13.08318	13.0725	0
2023-08-08 08:05:57	13.0699	13.08072	13.0699	0
2023-08-08 08:07:00	13.0674	13.07827	13.0674	0
2023-08-08 08:07:36	13.0654	13.07588	13.0654	0
2023-08-08 08:08:45	13.0629	13.0735	13.0629	0
2023-08-08 08:09:36	13.0603	13.07112	13.0603	0
2023-08-08 08:10:22	13.0583	13.06879	13.0583	0
2023-08-08 08:11:10	13.057	13.06653	13.057	0
2023-08-08 08:11:58	13.0545	13.06427	13.0545	0
2023-08-08 08:13:07	13.0519	13.06201	13.0519	0
2023-08-08 08:14:04	13.0499	13.05975	13.0499	0
2023-08-08 08:15:05	13.0473	13.05749	13.0473	0
2023-08-08 08:16:24	13.0447	13.05522	13.0447	0
2023-08-08 08:17:23	13.0421	13.05289	13.0421	0
2023-08-08 08:18:39	13.0395	13.05055	13.0395	0
2023-08-08 08:19:43	13.0369	13.04821	13.0369	0
2023-08-08 08:21:07	13.0343	13.04581	13.0343	0
2023-08-08 08:22:34	13.0317	13.04328	13.0317	0
2023-08-08 08:23:50	13.0291	13.04074	13.0291	0
2023-08-08 08:24:54	13.0271	13.03826	13.0271	0
2023-08-08 08:26:08	13.0246	13.03573	13.0246	0
2023-08-08 08:27:14	13.0226	13.03326	13.0226	0
2023-08-08 08:28:41	13.0206	13.03085	13.0206	0
2023-08-08 08:30:15	13.018	13.02844	13.018	0
2023-08-08 08:31:11	13.0174	13.02623	13.0174	0
2023-08-08 08:32:04	13.0154	13.02408	13.0154	0
2023-08-08 08:33:49	13.0134	13.02199	13.0134	0
2023-08-08 08:35:31	13.0108	13.0199	13.0108	0
2023-08-08 08:37:23	13.0082	13.01781	13.0082	0
2023-08-08 08:39:17	13.0057	13.01567	13.0057	0
2023-08-08 08:41:04	13.003	13.01351	13.003	0
2023-08-08 08:42:36	13.001	13.01135	13.001	0
2023-08-08 08:44:49	12.9984	13.00913	12.9984	0
2023-08-08 08:46:41	12.9964	13.00697	12.9964	0
2023-08-08 08:48:43	12.9944	13.00467	12.9944	0
2023-08-08 08:51:13	12.9918	13.00231	12.9918	0
2023-08-08 08:54:19	12.9892	12.99989	12.9892	0
2023-08-08 08:57:17	12.9866	12.99747	12.9866	0
2023-08-08 09:00:38	12.9846	12.99511	12.9846	0
2023-08-08 09:03:44	12.982	12.99274	12.982	0
2023-08-08 09:07:49	12.9794	12.99038	12.9794	0
2023-08-08 09:11:15	12.9787	12.98815	12.9787	0
2023-08-08 09:13:48	12.9761	12.98592	12.9761	0
2023-08-08 09:18:48	12.9748	12.98376	12.9748	0
2023-08-08 09:23:49	12.9735	12.98167	12.9735	0
2023-08-08 09:28:12	12.9709	12.97958	12.9709	0
2023-08-08 09:31:17	12.9709	12.97775	12.9709	0
2023-08-08 09:35:39	12.9684	12.97593	12.9684	0
2023-08-08 09:40:40	12.9677	12.97424	12.9677	0
2023-08-08 09:45:41	12.9664	12.97268	12.9664	0
2023-08-08 09:50:42	12.9651	12.97125	12.9651	0
2023-08-08 09:51:19	12.9651	12.96989	12.9651	0
2023-08-08 09:56:20	12.9644	12.96872	12.9644	0
2023-08-08 10:01:21	12.9632	12.96756	12.9632	0
2023-08-08 10:06:22	12.9625	12.96646	12.9625	0
2023-08-08 10:11:22	12.9619	12.96556	12.9619	0
2023-08-08 10:16:23	12.9612	12.96459	12.9612	0
2023-08-08 10:21:24	12.9606	12.96381	12.9606	0
2023-08-08 10:26:25	12.9599	12.96303	12.9599	0
2023-08-08 10:31:22	12.9599	12.96238	12.9599	0
2023-08-08 10:36:23	12.9593	12.9618	12.9593	0
2023-08-08 10:41:24	12.9593	12.96122	12.9593	0
2023-08-08 10:46:25	12.958	12.96058	12.958	0
2023-08-08 10:51:22	12.958	12.96006	12.958	0
2023-08-08 10:56:23	12.9573	12.95954	12.9573	0
2023-08-08 11:01:24	12.9573	12.95908	12.9573	0
2023-08-08 11:06:25	12.9573	12.95869	12.9573	0
2023-08-08 11:11:24	12.9567	12.9583	12.9567	0
2023-08-08 11:16:25	12.9567	12.95798	12.9567	0
2023-08-08 11:21:26	12.9573	12.95772	12.9573	0
2023-08-08 11:26:27	12.956	12.95739	12.956	0
2023-08-08 11:31:26	12.9554	12.957	12.9554	0
2023-08-08 11:36:26	12.956	12.9568	12.956	0
2023-08-08 11:41:27	12.9554	12.95654	12.9554	0
2023-08-08 11:46:28	12.9547	12.95628	12.9547	0
2023-08-08 11:51:28	12.9547	12.95602	12.9547	0
2023-08-08 11:56:28	12.9554	12.95583	12.9554	0
2023-08-08 12:01:29	12.9541	12.95557	12.9541	0
2023-08-08 12:06:30	12.9547	12.95537	12.9547	0
2023-08-08 12:11:28	12.9541	12.95505	12.9541	0
2023-08-08 12:16:29	12.9541	12.95486	12.9541	0
2023-08-08 12:21:30	12.9535	12.95467	12.9535	0
2023-08-08 12:26:30	12.9541	12.95448	12.9541	0
2023-08-08 12:31:30	12.9541	12.95435	12.9541	0
2023-08-08 12:36:31	12.9535	12.95423	12.9535	0
2023-08-08 12:41:32	12.9534	12.9541	12.9534	0
2023-08-08 12:46:33	12.9528	12.95384	12.9528	0
2023-08-08 12:51:31	12.9535	12.95378	12.9535	0
2023-08-08 12:56:31	12.9535	12.95366	12.9535	0
2023-08-08 13:01:31	12.9528	12.95353	12.9528	0
2023-08-08 13:06:33	12.9535	12.95347	12.9535	0
2023-08-08 13:11:33	12.9528	12.9534	12.9528	0
2023-08-08 13:16:34	12.9522	12.95321	12.9522	0
2023-08-08 13:21:35	12.9528	12.95308	12.9528	0
2023-08-08 13:26:35	12.9528	12.95301	12.9528	0
2023-08-08 13:31:35	12.9521	12.95288	12.9521	0
2023-08-08 13:36:35	12.9521	12.95281	12.9521	0
2023-08-08 13:41:36	12.9521	12.95267	12.9521	0
2023-08-08 13:46:37	12.9515	12.95247	12.9515	0
2023-08-08 13:51:37	12.9515	12.95234	12.9515	0
2023-08-08 13:56:37	12.9515	12.95214	12.9515	0
2023-08-08 14:01:38	12.9515	12.95201	12.9515	0
2023-08-08 14:06:38	12.9515	12.95194	12.9515	0
2023-08-08 14:11:38	12.9515	12.95181	12.9515	0
2023-08-08 14:16:39	12.9515	12.95168	12.9515	0
2023-08-08 14:21:40	12.9509	12.95156	12.9509	0
2023-08-08 14:26:41	12.9515	12.9515	12.9515	0
2023-08-08 14:31:38	12.9509	12.95138	12.9509	0
2023-08-08 14:36:39	12.9509	12.95132	12.9509	0
2023-08-08 14:41:40	12.9509	12.95126	12.9509	0
2023-08-08 14:46:42	12.9502	12.95113	12.9502	0
2023-08-08 14:51:39	12.9502	12.951	12.9502	0
2023-08-08 14:56:40	12.9502	12.95087	12.9502	0
2023-08-08 14:59:21	12.9509	12.95081	12.9509	0
2023-08-08 15:04:22	12.9502	12.95068	12.9502	0
2023-08-08 15:09:23	12.9502	12.95061	12.9502	0
2023-08-08 15:14:24	12.9496	12.95042	12.9496	0
2023-08-08 15:18:41	12.9502	12.95035	12.9502	0
2023-08-08 15:23:41	12.9496	12.95022	12.9496	0
2023-08-08 15:28:42	12.9502	12.95015	12.9502	0
2023-08-08 15:33:43	12.9496	12.95009	12.9496	0
2023-08-08 15:38:43	12.9496	12.95003	12.9496	0
2023-08-08 15:43:44	12.9496	12.94997	12.9496	0
2023-08-08 15:48:45	12.9496	12.94984	12.9496	0
2023-08-08 15:53:46	12.9489	12.94971	12.9489	0
2023-08-08 15:58:44	12.9489	12.94958	12.9489	0
2023-08-08 16:03:45	12.9489	12.94951	12.9489	0
2023-08-08 16:08:46	12.949	12.94939	12.949	0
2023-08-08 16:13:47	12.949	12.94933	12.949	0
2023-08-08 16:18:45	12.9489	12.9492	12.9489	0
2023-08-08 16:23:46	12.949	12.94914	12.949	0
2023-08-08 16:28:46	12.9483	12.94901	12.9483	0
2023-08-08 16:33:47	12.9483	12.94888	12.9483	0
2023-08-08 16:38:47	12.9483	12.94875	12.9483	0
2023-08-08 16:43:47	12.9483	12.94869	12.9483	0
2023-08-08 16:48:48	12.9483	12.94863	12.9483	0
2023-08-08 16:53:49	12.9483	12.94857	12.9483	0
2023-08-08 16:58:49	12.9476	12.94843	12.9476	0
2023-08-08 17:03:50	12.9483	12.94836	12.9483	0
2023-08-08 17:08:50	12.9476	12.94823	12.9476	0
2023-08-08 17:13:51	12.9476	12.94809	12.9476	0
2023-08-08 17:18:51	12.9476	12.94802	12.9476	0
2023-08-08 17:23:52	12.9476	12.94795	12.9476	0
2023-08-08 17:28:53	12.947	12.94782	12.947	0
2023-08-08 17:33:53	12.947	12.94769	12.947	0
2023-08-08 17:38:53	12.947	12.94756	12.947	0
2023-08-08 17:43:54	12.9463	12.94736	12.9463	0
2023-08-08 17:48:55	12.9464	12.94724	12.9464	0
2023-08-08 17:53:56	12.9463	12.94704	12.9463	0
2023-08-08 17:58:56	12.9463	12.94691	12.9463	0
2023-08-08 18:03:56	12.947	12.94685	12.947	0
2023-08-08 18:08:57	12.9463	12.94672	12.9463	0
2023-08-08 18:13:57	12.9457	12.94653	12.9457	0
2023-08-08 18:18:58	12.9457	12.9464	12.9457	0
2023-08-08 18:23:59	12.9464	12.94634	12.9464	0
2023-08-08 18:28:59	12.9463	12.94627	12.9463	0
2023-08-08 18:34:00	12.9457	12.94621	12.9457	0
2023-08-08 18:39:00	12.9451	12.94608	12.9451	0
2023-08-08 18:44:01	12.9457	12.94602	12.9457	0
2023-08-08 18:47:18	12.9451	12.9459	12.9451	0
2023-08-08 18:52:19	12.9451	12.94571	12.9451	0
2023-08-08 18:57:20	12.9451	12.94559	12.9451	0
2023-08-08 19:02:21	12.9451	12.94553	12.9451	0
2023-08-08 19:07:20	12.945	12.94546	12.945	0
2023-08-08 19:12:21	12.9451	12.94533	12.9451	0
2023-08-08 19:17:22	12.9451	12.94521	12.9451	0
2023-08-08 19:21:24	12.9451	12.94515	12.9451	0
2023-08-08 19:26:25	12.9444	12.94508	12.9444	0
2023-08-08 19:31:26	12.9444	12.94495	12.9444	0
2023-08-08 19:36:26	12.9444	12.94488	12.9444	0
2023-08-08 19:41:26	12.9444	12.94481	12.9444	0
2023-08-08 19:46:27	12.9444	12.94474	12.9444	0
2023-08-08 19:51:27	12.9437	12.9446	12.9437	0
2023-08-08 19:56:28	12.9438	12.94448	12.9438	0
2023-08-08 20:01:27	12.9437	12.94434	12.9437	0
2023-08-08 20:06:28	12.9438	12.94421	12.9438	0
2023-08-08 20:11:29	12.9438	12.94408	12.9438	0
2023-08-08 20:16:30	12.9437	12.94401	12.9437	0
2023-08-08 20:21:30	12.9437	12.94394	12.9437	0
2023-08-08 20:26:30	12.9431	12.94381	12.9431	0
2023-08-08 20:29:16	12.9431	12.94368	12.9431	0
2023-08-08 20:34:17	12.9431	12.94355	12.9431	0
2023-08-08 20:37:33	12.9431	12.94349	12.9431	0
2023-08-08 20:42:34	12.9425	12.94336	12.9425	0
2023-08-08 20:47:34	12.9425	12.94324	12.9425	0
2023-08-08 20:52:35	12.9425	12.94311	12.9425	0
2023-08-08 20:57:35	12.9431	12.94304	12.9431	0
2023-08-08 21:02:35	12.9425	12.94292	12.9425	0
2023-08-08 21:07:36	12.9425	12.9428	12.9425	0
2023-08-08 21:12:36	12.9418	12.94267	12.9418	0
2023-08-08 21:17:36	12.9418	12.94254	12.9418	0
2023-08-08 21:22:36	12.9425	12.94248	12.9425	0
2023-08-08 21:25:43	12.9425	12.94242	12.9425	0
2023-08-08 21:28:24	12.9418	12.94235	12.9418	0
2023-08-08 21:33:25	12.9418	12.94228	12.9418	0
2023-08-08 21:38:25	12.9418	12.94221	12.9418	0
2023-08-08 21:43:26	12.9418	12.94208	12.9418	0
2023-08-08 21:51:25	12.9411	12.94194	12.9411	0
2023-08-08 21:56:25	12.9411	12.9418	12.9411	0
2023-08-08 22:01:26	12.9412	12.94174	12.9412	0
2023-08-08 22:06:27	12.9405	12.94161	12.9405	0
2023-08-08 22:11:26	12.9411	12.94147	12.9411	0
2023-08-08 22:16:27	12.9405	12.94127	12.9405	0
2023-08-08 22:21:28	12.9399	12.94108	12.9399	0
2023-08-08 22:26:29	12.9405	12.94095	12.9405	0
2023-08-08 22:26:34	12.9347	12.94024	12.9347	0
2023-08-08 22:26:37	12.9296	12.93902	12.9296	0
2023-08-08 22:29:07	12.9322	12.93813	12.9322	0
2023-08-08 22:31:29	12.9322	12.93724	12.9322	0
2023-08-08 22:36:29	12.9328	12.9364	12.9328	0
2023-08-08 22:41:30	12.9322	12.93557	12.9322	0
2023-08-08 22:46:31	12.9322	12.93468	12.9322	0
2023-08-08 22:51:26	12.9315	12.93378	12.9315	0
2023-08-08 22:56:29	12.9322	12.93301	12.9322	0
2023-08-08 23:01:29	12.9322	12.93218	12.9322	0
2023-08-08 23:06:29	12.9315	12.93186	12.9315	0
2023-08-08 23:11:29	12.9315	12.93205	12.9315	0
2023-08-08 23:16:29	12.9315	12.93198	12.9315	0
2023-08-08 23:21:32	12.9315	12.93191	12.9315	0
2023-08-08 23:26:32	12.9315	12.93178	12.9315	0
2023-08-08 23:31:31	12.9309	12.93165	12.9309	0
2023-08-08 23:36:31	12.9315	12.93158	12.9315	0
2023-08-08 23:41:34	12.9308	12.93151	12.9308	0
2023-08-08 23:46:34	12.9308	12.93137	12.9308	0
2023-08-08 23:51:28	12.9309	12.93124	12.9309	0
2023-08-08 23:56:28	12.9308	12.93117	12.9308	0
2023-08-09 00:01:29	12.9308	12.9311	12.9308	0
2023-08-09 00:06:29	12.9302	12.93097	12.9302	0
2023-08-09 00:11:31	12.9302	12.93084	12.9302	0
2023-08-09 00:16:32	12.9308	12.93077	12.9308	0
2023-08-09 00:21:33	12.9302	12.9307	12.9302	0
2023-08-09 00:26:33	12.9302	12.93057	12.9302	0
2023-08-09 00:31:33	12.9302	12.93051	12.9302	0
2023-08-09 00:36:33	12.9302	12.93045	12.9302	0
2023-08-09 00:41:34	12.9296	12.93032	12.9296	0
2023-08-09 00:46:36	12.9296	12.9302	12.9296	0
2023-08-09 00:51:30	12.9296	12.93008	12.9296	0
2023-08-09 00:56:30	12.9296	12.93002	12.9296	0
2023-08-09 01:01:32	12.9296	12.92996	12.9296	0
2023-08-09 01:06:33	12.9289	12.92977	12.9289	0
2023-08-09 01:11:32	12.9295	12.9297	12.9295	0
2023-08-09 01:16:33	12.9289	12.92957	12.9289	0
2023-08-09 01:21:33	12.9289	12.92944	12.9289	0
2023-08-09 01:26:34	12.9296	12.92938	12.9296	0
2023-08-09 01:31:33	12.9289	12.92931	12.9289	0
2023-08-09 01:36:34	12.9289	12.92924	12.9289	0
2023-08-09 01:41:34	12.9282	12.9291	12.9282	0
2023-08-09 01:46:34	12.9289	12.92903	12.9289	0
2023-08-09 01:51:32	12.9282	12.92889	12.9282	0
2023-08-09 01:56:32	12.9282	12.92882	12.9282	0
2023-08-09 02:01:32	12.9282	12.92869	12.9282	0
2023-08-09 02:06:33	12.9282	12.92862	12.9282	0
2023-08-09 02:11:35	12.9276	12.92849	12.9276	0
2023-08-09 02:16:35	12.9282	12.92835	12.9282	0
2023-08-09 02:21:36	12.9276	12.92822	12.9276	0
2023-08-09 02:26:36	12.9276	12.92809	12.9276	0
2023-08-09 02:31:35	12.9276	12.92803	12.9276	0
2023-08-09 02:36:38	12.9276	12.9279	12.9276	0
2023-08-09 02:41:38	12.9269	12.92777	12.9269	0
2023-08-09 02:46:40	12.9269	12.92764	12.9269	0
2023-08-09 02:51:33	12.927	12.92752	12.927	0
2023-08-09 02:56:34	12.927	12.9274	12.927	0
2023-08-09 03:01:35	12.927	12.92734	12.927	0
2023-08-09 03:06:36	12.9263	12.92715	12.9263	0
2023-08-09 03:07:25	12.927	12.92709	12.927	0
2023-08-09 03:12:25	12.9263	12.92696	12.9263	0
2023-08-09 03:17:27	12.9269	12.92689	12.9269	0
2023-08-09 03:22:28	12.9263	12.92676	12.9263	0
2023-08-09 03:27:27	12.9257	12.92664	12.9257	0
2023-08-09 03:32:28	12.9257	12.92652	12.9257	0
2023-08-09 03:37:29	12.9257	12.92639	12.9257	0
2023-08-09 03:42:30	12.9257	12.92626	12.9257	0
2023-08-09 03:47:29	12.9257	12.92613	12.9257	0
2023-08-09 03:51:37	12.9257	12.92607	12.9257	0
2023-08-09 03:56:38	12.9257	12.92594	12.9257	0
2023-08-09 04:01:38	12.9257	12.92588	12.9257	0
2023-08-09 04:06:38	12.9263	12.92582	12.9263	0
2023-08-09 04:11:40	12.9257	12.92576	12.9257	0
2023-08-09 04:16:40	12.9257	12.92576	12.9257	0
2023-08-09 04:19:09	12.925	12.92569	12.925	0
2023-08-09 04:19:53	12.9257	12.92569	12.9257	0
2023-08-09 04:24:55	12.9244	12.92556	12.9244	0
2023-08-09 04:29:56	12.925	12.92549	12.925	0
2023-08-09 04:34:56	12.925	12.92542	12.925	0
2023-08-09 04:39:55	12.925	12.92535	12.925	0
2023-08-09 04:44:56	12.9244	12.92522	12.9244	0
2023-08-09 04:49:59	12.9244	12.92503	12.9244	0
2023-08-09 04:51:38	12.9243	12.92489	12.9243	0
2023-08-09 04:56:38	12.9244	12.92476	12.9244	0
2023-08-09 05:01:39	12.9237	12.92463	12.9237	0
2023-08-09 05:06:39	12.9237	12.92443	12.9237	0
2023-08-09 05:11:41	12.9243	12.92442	12.9243	0
2023-08-09 05:16:41	12.9237	12.92429	12.9237	0
2023-08-09 05:21:41	12.9243	12.92422	12.9243	0
2023-08-09 05:26:41	12.9237	12.92409	12.9237	0
2023-08-09 05:31:43	12.9231	12.92396	12.9231	0
2023-08-09 05:36:44	12.9237	12.92389	12.9237	0
2023-08-09 05:41:45	12.9231	12.92377	12.9231	0
2023-08-09 05:46:45	12.9237	12.9237	12.9237	0
2023-08-09 05:51:40	12.9231	12.92364	12.9231	0
2023-08-09 05:56:40	12.9224	12.92351	12.9224	0
2023-08-09 06:01:40	12.9231	12.92339	12.9231	0
2023-08-09 06:06:41	12.9231	12.92333	12.9231	0
2023-08-09 06:11:43	12.9224	12.92314	12.9224	0
2023-08-09 06:16:46	12.9224	12.92301	12.9224	0
2023-08-09 06:21:46	12.9224	12.92294	12.9224	0
2023-08-09 06:26:46	12.9217	12.92274	12.9217	0
2023-08-09 06:31:44	12.9204	12.92247	12.9204	0
2023-08-09 06:36:44	12.9203	12.92213	12.9203	0
2023-08-09 06:41:45	12.9196	12.92178	12.9196	0
2023-08-09 06:46:45	12.9196	12.9215	12.9196	0
2023-08-09 06:51:42	12.9195	12.92114	12.9195	0
2023-08-09 06:56:42	12.9195	12.92078	12.9195	0
2023-08-09 07:01:42	12.9196	12.9205	12.9196	0
2023-08-09 07:06:42	12.9196	12.92022	12.9196	0
2023-08-09 07:11:44	12.9189	12.91987	12.9189	0
2023-08-09 07:16:44	12.9195	12.91965	12.9195	0
2023-08-09 07:21:45	12.9202	12.91963	12.9202	0
2023-08-09 07:26:48	12.9203	12.91963	12.9203	0
2023-08-09 07:31:45	12.9196	12.91963	12.9196	0
2023-08-09 07:36:45	12.9196	12.91963	12.9196	0
2023-08-09 07:41:48	12.9196	12.91964	12.9196	0
2023-08-09 07:46:49	12.9197	12.91966	12.9197	0
2023-08-09 07:51:43	12.919	12.9196	12.919	0
2023-08-09 07:56:44	12.9191	12.91955	12.9191	0
2023-08-09 08:01:46	12.9191	12.91957	12.9191	0
2023-08-09 08:06:46	12.9191	12.91953	12.9191	0
2023-08-09 08:11:46	12.9191	12.91942	12.9191	0
2023-08-09 08:16:47	12.9191	12.9193	12.9191	0
2023-08-09 08:21:48	12.9191	12.91925	12.9191	0
2023-08-09 08:26:50	12.9191	12.9192	12.9191	0
2023-08-09 08:27:49	12.9184	12.91908	12.9184	0
2023-08-09 08:32:49	12.9191	12.91902	12.9191	0
2023-08-09 08:37:50	12.9185	12.91897	12.9185	0
2023-08-09 08:42:50	12.9185	12.91891	12.9185	0
2023-08-09 08:47:53	12.9185	12.91885	12.9185	0
2023-08-09 08:51:45	12.9185	12.91879	12.9185	0
2023-08-09 08:56:46	12.9178	12.91866	12.9178	0
2023-08-09 09:01:48	12.9184	12.91859	12.9184	0
2023-08-09 09:06:48	12.9184	12.91852	12.9184	0
2023-08-09 09:11:48	12.9178	12.91839	12.9178	0
2023-08-09 09:16:49	12.9178	12.91833	12.9178	0
2023-08-09 09:19:54	12.9146	12.91788	12.9146	0
2023-08-09 09:20:00	12.912	12.91723	12.912	0
2023-08-09 09:20:10	12.9094	12.91632	12.9094	0
2023-08-09 09:20:17	12.9069	12.91516	12.9069	0
2023-08-09 09:20:28	12.9037	12.91368	12.9037	0
2023-08-09 09:20:35	12.9011	12.91201	12.9011	0
2023-08-09 09:20:43	12.8985	12.91002	12.8985	0
2023-08-09 09:20:51	12.8953	12.90771	12.8953	0
2023-08-09 09:21:01	12.8915	12.90508	12.8915	0
2023-08-09 09:21:08	12.8889	12.90219	12.8889	0
2023-08-09 09:21:16	12.8857	12.8993	12.8857	0
2023-08-09 09:21:24	12.8831	12.89641	12.8831	0
2023-08-09 09:21:31	12.8793	12.8934	12.8793	0
2023-08-09 09:21:41	12.8754	12.89025	12.8754	0
2023-08-09 09:21:52	12.8722	12.8871	12.8722	0
2023-08-09 09:21:59	12.869	12.88389	12.869	0
2023-08-09 09:22:07	12.8664	12.88068	12.8664	0
2023-08-09 09:22:12	12.8638	12.87753	12.8638	0
2023-08-09 09:22:22	12.8606	12.87444	12.8606	0
2023-08-09 09:22:30	12.8581	12.87136	12.8581	0
2023-08-09 09:22:38	12.8555	12.86834	12.8555	0
2023-08-09 09:22:43	12.8529	12.86532	12.8529	0
2023-08-09 09:22:50	12.8504	12.86243	12.8504	0
2023-08-09 09:22:58	12.8478	12.85967	12.8478	0
2023-08-09 09:23:05	12.8446	12.85691	12.8446	0
2023-08-09 09:23:11	12.8426	12.85427	12.8426	0
2023-08-09 09:23:18	12.8401	12.85164	12.8401	0
2023-08-09 09:23:23	12.8375	12.84901	12.8375	0
2023-08-09 09:23:31	12.8349	12.84644	12.8349	0
2023-08-09 09:23:39	12.8324	12.84387	12.8324	0
2023-08-09 09:23:44	12.8304	12.84136	12.8304	0
2023-08-09 09:23:51	12.8279	12.83886	12.8279	0
2023-08-09 09:23:57	12.8253	12.83635	12.8253	0
2023-08-09 09:24:04	12.8227	12.83384	12.8227	0
2023-08-09 09:24:09	12.8202	12.8314	12.8202	0
2023-08-09 09:24:14	12.8182	12.82896	12.8182	0
2023-08-09 09:24:25	12.8144	12.82639	12.8144	0
2023-08-09 09:24:32	12.8112	12.82376	12.8112	0
2023-08-09 09:24:42	12.8073	12.821	12.8073	0
2023-08-09 09:24:53	12.8035	12.81811	12.8035	0
2023-08-09 09:24:58	12.8015	12.81522	12.8015	0
2023-08-09 09:25:06	12.7984	12.81227	12.7984	0
2023-08-09 09:25:16	12.7951	12.80925	12.7951	0
2023-08-09 09:25:21	12.7926	12.80624	12.7926	0
2023-08-09 09:25:28	12.7893	12.80315	12.7893	0
2023-08-09 09:25:36	12.7868	12.80001	12.7868	0
2023-08-09 09:25:44	12.7836	12.79693	12.7836	0
2023-08-09 09:25:51	12.781	12.79391	12.781	0
2023-08-09 09:25:57	12.7784	12.79102	12.7784	0
2023-08-09 09:26:02	12.7759	12.78826	12.7759	0
2023-08-09 09:26:09	12.7726	12.78537	12.7726	0
2023-08-09 09:26:15	12.7701	12.78254	12.7701	0
2023-08-09 09:26:20	12.7675	12.77978	12.7675	0
2023-08-09 09:26:25	12.7636	12.77688	12.7636	0
2023-08-09 09:26:27	12.7611	12.77406	12.7611	0
2023-08-09 09:26:30	12.7591	12.77129	12.7591	0
2023-08-09 09:26:32	12.7566	12.76859	12.7566	0
2023-08-09 09:26:38	12.7521	12.7657	12.7521	0
2023-08-09 09:26:43	12.7476	12.76262	12.7476	0
2023-08-09 09:26:45	12.745	12.75953	12.745	0
2023-08-09 09:26:51	12.7405	12.75632	12.7405	0
2023-08-09 09:26:56	12.736	12.75291	12.736	0
2023-08-09 09:26:58	12.7335	12.74951	12.7335	0
2023-08-09 09:27:03	12.729	12.74605	12.729	0
2023-08-09 09:27:06	12.727	12.74264	12.727	0
2023-08-09 09:27:09	12.7245	12.73918	12.7245	0
2023-08-09 09:27:14	12.7206	12.73558	12.7206	0
2023-08-09 09:27:16	12.7174	12.73211	12.7174	0
2023-08-09 09:27:21	12.7129	12.72864	12.7129	0
2023-08-09 09:27:26	12.7097	12.72511	12.7097	0
2023-08-09 09:27:32	12.7052	12.72158	12.7052	0
2023-08-09 09:27:37	12.7013	12.71811	12.7013	0
2023-08-09 09:27:39	12.6988	12.71464	12.6988	0
2023-08-09 09:27:45	12.6943	12.71117	12.6943	0
2023-08-09 09:27:50	12.6904	12.70751	12.6904	0
2023-08-09 09:27:52	12.6879	12.70385	12.6879	0
2023-08-09 09:27:57	12.684	12.70019	12.684	0
2023-08-09 09:28:02	12.6801	12.69646	12.6801	0
2023-08-09 09:28:08	12.6763	12.6928	12.6763	0
2023-08-09 09:28:13	12.6718	12.68901	12.6718	0
2023-08-09 09:28:15	12.6693	12.68542	12.6693	0
2023-08-09 09:28:20	12.666	12.68189	12.666	0
2023-08-09 09:28:26	12.6615	12.67816	12.6615	0
2023-08-09 09:28:31	12.6577	12.6745	12.6577	0
2023-08-09 09:28:36	12.6538	12.67084	12.6538	0
2023-08-09 09:28:38	12.6512	12.66717	12.6512	0
2023-08-09 09:28:44	12.6487	12.66364	12.6487	0
2023-08-09 09:28:49	12.6442	12.66005	12.6442	0
2023-08-09 09:28:54	12.6403	12.65645	12.6403	0
2023-08-09 09:28:59	12.6365	12.65292	12.6365	0
2023-08-09 09:29:04	12.6333	12.64932	12.6333	0
2023-08-09 09:29:07	12.6307	12.64579	12.6307	0
2023-08-09 09:29:12	12.6275	12.64239	12.6275	0
2023-08-09 09:29:14	12.6249	12.63911	12.6249	0
2023-08-09 09:29:19	12.6211	12.63584	12.6211	0
2023-08-09 09:29:25	12.6172	12.63244	12.6172	0
2023-08-09 09:29:30	12.614	12.62897	12.614	0
2023-08-09 09:29:32	12.6108	12.62563	12.6108	0
2023-08-09 09:29:37	12.6082	12.62242	12.6082	0
2023-08-09 09:29:42	12.6044	12.61921	12.6044	0
2023-08-09 09:29:48	12.6005	12.61593	12.6005	0
2023-08-09 09:29:53	12.5967	12.61253	12.5967	0
2023-08-09 09:29:58	12.5934	12.60912	12.5934	0
2023-08-09 09:30:01	12.5909	12.60572	12.5909	0
2023-08-09 09:30:06	12.5883	12.60244	12.5883	0
2023-08-09 09:30:08	12.5857	12.59929	12.5857	0
2023-08-09 09:30:44	12.5883	12.59672	12.5883	0
2023-08-09 09:31:50	12.589	12.59454	12.589	0
2023-08-09 09:32:18	12.5864	12.59236	12.5864	0
2023-08-09 09:32:51	12.5838	12.5903	12.5838	0
2023-08-09 09:33:14	12.5812	12.58837	12.5812	0
2023-08-09 09:33:34	12.5787	12.58657	12.5787	0
2023-08-09 09:33:47	12.5761	12.58484	12.5761	0
2023-08-09 09:33:57	12.5735	12.5831	12.5735	0
2023-08-09 09:34:07	12.5703	12.5813	12.5703	0
2023-08-09 09:34:17	12.5671	12.57944	12.5671	0
2023-08-09 09:34:25	12.5645	12.57706	12.5645	0
2023-08-09 09:34:33	12.562	12.57436	12.562	0
2023-08-09 09:34:40	12.5594	12.57166	12.5594	0
2023-08-09 09:34:51	12.5562	12.5689	12.5562	0
2023-08-09 09:34:58	12.553	12.56608	12.553	0
2023-08-09 09:35:04	12.5498	12.56319	12.5498	0
2023-08-09 09:35:09	12.5453	12.56011	12.5453	0
2023-08-09 09:35:11	12.5427	12.55703	12.5427	0
2023-08-09 09:35:16	12.5376	12.55376	12.5376	0
2023-08-09 09:35:19	12.5356	12.55061	12.5356	0
2023-08-09 09:35:21	12.5331	12.54747	12.5331	0
2023-08-09 09:35:26	12.5286	12.54413	12.5286	0
2023-08-09 09:35:29	12.526	12.54079	12.526	0
2023-08-09 09:35:32	12.5234	12.53751	12.5234	0
2023-08-09 09:35:37	12.5189	12.5341	12.5189	0
2023-08-09 09:35:39	12.5157	12.53069	12.5157	0
2023-08-09 09:35:44	12.5112	12.52728	12.5112	0
2023-08-09 09:35:49	12.5067	12.52368	12.5067	0
2023-08-09 09:35:55	12.5029	12.52021	12.5029	0
2023-08-09 09:35:57	12.4997	12.51662	12.4997	0
2023-08-09 09:36:02	12.4952	12.51283	12.4952	0
2023-08-09 09:36:05	12.4926	12.50923	12.4926	0
2023-08-09 09:36:07	12.4901	12.50564	12.4901	0
2023-08-09 09:36:13	12.4856	12.50186	12.4856	0
2023-08-09 09:36:18	12.4811	12.49808	12.4811	0
2023-08-09 09:36:21	12.4785	12.49436	12.4785	0
2023-08-09 09:36:26	12.474	12.49064	12.474	0
2023-08-09 09:36:31	12.4695	12.48692	12.4695	0
2023-08-09 09:36:33	12.4669	12.48332	12.4669	0
2023-08-09 09:36:38	12.4631	12.47966	12.4631	0
2023-08-09 09:36:41	12.4605	12.47619	12.4605	0
2023-08-09 09:36:46	12.4554	12.47247	12.4554	0
2023-08-09 09:36:51	12.4515	12.46861	12.4515	0
2023-08-09 09:36:57	12.447	12.46475	12.447	0
2023-08-09 09:37:02	12.4432	12.46096	12.4432	0
2023-08-09 09:37:05	12.44	12.45711	12.44	0
2023-08-09 09:37:07	12.438	12.45351	12.438	0
2023-08-09 09:37:10	12.4355	12.45011	12.4355	0
2023-08-09 09:37:12	12.4329	12.44671	12.4329	0
2023-08-09 09:37:15	12.4303	12.44343	12.4303	0
2023-08-09 09:37:20	12.4265	12.44003	12.4265	0
2023-08-09 09:37:22	12.4239	12.43688	12.4239	0
2023-08-09 09:37:28	12.4194	12.43367	12.4194	0
2023-08-09 09:37:33	12.4149	12.43046	12.4149	0
2023-08-09 09:37:38	12.4104	12.42718	12.4104	0
2023-08-09 09:37:40	12.4079	12.42397	12.4079	0
2023-08-09 09:37:45	12.404	12.42057	12.404	0
2023-08-09 09:37:50	12.3995	12.41697	12.3995	0
2023-08-09 09:37:56	12.395	12.41318	12.395	0
2023-08-09 09:38:01	12.3905	12.4092	12.3905	0
2023-08-09 09:38:03	12.3879	12.40534	12.3879	0
2023-08-09 09:38:09	12.3834	12.40129	12.3834	0
2023-08-09 09:38:11	12.3802	12.39737	12.3802	0
2023-08-09 09:38:16	12.3757	12.39345	12.3757	0
2023-08-09 09:38:21	12.3719	12.3896	12.3719	0
2023-08-09 09:38:26	12.3674	12.38555	12.3674	0
2023-08-09 09:38:32	12.3629	12.38144	12.3629	0
2023-08-09 09:38:34	12.3609	12.37758	12.3609	0
2023-08-09 09:38:37	12.3584	12.37392	12.3584	0
2023-08-09 09:38:40	12.3558	12.37045	12.3558	0
2023-08-09 09:38:42	12.3533	12.36699	12.3533	0
2023-08-09 09:38:47	12.3494	12.36359	12.3494	0
2023-08-09 09:38:52	12.3443	12.36	12.3443	0
2023-08-09 09:38:58	12.3398	12.35641	12.3398	0
2023-08-09 09:39:03	12.3359	12.35281	12.3359	0
2023-08-09 09:39:05	12.3334	12.34941	12.3334	0
2023-08-09 09:39:08	12.3314	12.34626	12.3314	0
2023-08-09 09:39:11	12.3282	12.34299	12.3282	0
2023-08-09 09:39:16	12.3244	12.33959	12.3244	0
2023-08-09 09:39:18	12.3218	12.33619	12.3218	0
2023-08-09 09:39:24	12.3167	12.33253	12.3167	0
2023-08-09 09:39:27	12.3141	12.329	12.3141	0
2023-08-09 09:39:32	12.3096	12.32553	12.3096	0
2023-08-09 09:39:34	12.307	12.32225	12.307	0
2023-08-09 09:39:39	12.3025	12.31891	12.3025	0
2023-08-09 09:39:45	12.298	12.31537	12.298	0
2023-08-09 09:39:50	12.2936	12.31159	12.2936	0
2023-08-09 09:39:52	12.291	12.30787	12.291	0
2023-08-09 09:39:57	12.2865	12.30408	12.2865	0
2023-08-09 09:40:02	12.282	12.3001	12.282	0
2023-08-09 09:40:07	12.2775	12.29618	12.2775	0
2023-08-09 09:40:10	12.2755	12.29232	12.2755	0
2023-08-09 09:40:13	12.273	12.28866	12.273	0
2023-08-09 09:40:18	12.2691	12.28487	12.2691	0
2023-08-09 09:40:20	12.2659	12.28121	12.2659	0
2023-08-09 09:40:25	12.2621	12.27762	12.2621	0
2023-08-09 09:40:30	12.2569	12.27395	12.2569	0
2023-08-09 09:40:36	12.2531	12.27016	12.2531	0
2023-08-09 09:40:38	12.2499	12.2665	12.2499	0
2023-08-09 09:40:43	12.246	12.2629	12.246	0
2023-08-09 09:40:49	12.2409	12.25924	12.2409	0
2023-08-09 09:40:54	12.2364	12.25533	12.2364	0
2023-08-09 09:40:56	12.2344	12.25147	12.2344	0
2023-08-09 09:40:59	12.2319	12.24775	12.2319	0
2023-08-09 09:41:01	12.2293	12.24409	12.2293	0
2023-08-09 09:41:06	12.2255	12.24043	12.2255	0
2023-08-09 09:41:09	12.2229	12.23703	12.2229	0
2023-08-09 09:41:14	12.2178	12.2335	12.2178	0
2023-08-09 09:41:19	12.2133	12.22984	12.2133	0
2023-08-09 09:41:24	12.2094	12.22618	12.2094	0
2023-08-09 09:41:30	12.2043	12.22252	12.2043	0
2023-08-09 09:41:32	12.2023	12.21911	12.2023	0
2023-08-09 09:41:35	12.1998	12.21565	12.1998	0
2023-08-09 09:41:37	12.1972	12.21218	12.1972	0
2023-08-09 09:41:42	12.1927	12.20852	12.1927	0
2023-08-09 09:41:47	12.1882	12.20479	12.1882	0
2023-08-09 09:41:53	12.1837	12.20087	12.1837	0
2023-08-09 09:41:55	12.1812	12.19721	12.1812	0
2023-08-09 09:42:00	12.1767	12.19355	12.1767	0
2023-08-09 09:42:05	12.1715	12.18976	12.1715	0
2023-08-09 09:42:10	12.1677	12.1861	12.1677	0
2023-08-09 09:42:16	12.1626	12.18213	12.1626	0
2023-08-09 09:42:21	12.1587	12.17802	12.1587	0
2023-08-09 09:42:23	12.1561	12.17391	12.1561	0
2023-08-09 09:42:28	12.1516	12.1698	12.1516	0
2023-08-09 09:42:34	12.1471	12.16569	12.1471	0
2023-08-09 09:42:39	12.1426	12.16158	12.1426	0
2023-08-09 09:42:41	12.1401	12.15747	12.1401	0
2023-08-09 09:42:46	12.1349	12.15329	12.1349	0
2023-08-09 09:42:51	12.1311	12.14925	12.1311	0
2023-08-09 09:42:54	12.1285	12.14533	12.1285	0
2023-08-09 09:42:59	12.124	12.14147	12.124	0
2023-08-09 09:43:02	12.1214	12.13774	12.1214	0
2023-08-09 09:43:07	12.1176	12.13389	12.1176	0
2023-08-09 09:43:10	12.115	12.13023	12.115	0
2023-08-09 09:43:12	12.1118	12.1267	12.1118	0
2023-08-09 09:43:17	12.1073	12.12317	12.1073	0
2023-08-09 09:43:23	12.1028	12.11944	12.1028	0
2023-08-09 09:43:28	12.0983	12.11578	12.0983	0
2023-08-09 09:43:30	12.0958	12.11225	12.0958	0
2023-08-09 09:43:35	12.0913	12.10853	12.0913	0
2023-08-09 09:43:40	12.0868	12.10481	12.0868	0
2023-08-09 09:43:45	12.0823	12.1009	12.0823	0
2023-08-09 09:43:51	12.0778	12.09692	12.0778	0
2023-08-09 09:43:53	12.0752	12.09294	12.0752	0
2023-08-09 09:43:58	12.0707	12.08883	12.0707	0
2023-08-09 09:44:03	12.0662	12.08472	12.0662	0
2023-08-09 09:44:08	12.0617	12.08061	12.0617	0
2023-08-09 09:44:11	12.0592	12.0767	12.0592	0
2023-08-09 09:44:14	12.0566	12.07278	12.0566	0
2023-08-09 09:44:16	12.054	12.06905	12.054	0
2023-08-09 09:44:21	12.0496	12.06533	12.0496	0
2023-08-09 09:44:27	12.0457	12.06167	12.0457	0
2023-08-09 09:44:29	12.0431	12.0582	12.0431	0
2023-08-09 09:44:32	12.0405	12.05473	12.0405	0
2023-08-09 09:44:34	12.038	12.05146	12.038	0
2023-08-09 09:44:39	12.0335	12.04819	12.0335	0
2023-08-09 09:44:44	12.029	12.04492	12.029	0
2023-08-09 09:44:50	12.0239	12.04139	12.0239	0
2023-08-09 09:44:52	12.0219	12.03792	12.0219	0
2023-08-09 09:44:57	12.0168	12.0342	12.0168	0
2023-08-09 09:45:02	12.0123	12.03047	12.0123	0
2023-08-09 09:45:08	12.0078	12.02668	12.0078	0
2023-08-09 09:45:13	12.0033	12.0227	12.0033	0
2023-08-09 09:45:15	12.0007	12.01872	12.0007	0
2023-08-09 09:45:20	11.9962	12.01454	11.9962	0
2023-08-09 09:45:26	11.9918	12.01037	11.9918	0
2023-08-09 09:45:28	11.9892	12.00639	11.9892	0
2023-08-09 09:45:33	11.9847	12.00247	11.9847	0
2023-08-09 09:45:38	11.9802	11.9983	11.9802	0
2023-08-09 09:45:44	11.9757	11.99419	11.9757	0
2023-08-09 09:45:49	11.9712	11.99008	11.9712	0
2023-08-09 09:45:51	11.9686	11.98616	11.9686	0
2023-08-09 09:45:56	11.9635	11.98218	11.9635	0
2023-08-09 09:46:01	11.9596	11.97807	11.9596	0
2023-08-09 09:46:04	11.9571	11.97416	11.9571	0
2023-08-09 09:46:07	11.9545	11.97043	11.9545	0
2023-08-09 09:46:12	11.95	11.96651	11.95	0
2023-08-09 09:46:14	11.9474	11.96278	11.9474	0
2023-08-09 09:46:19	11.9429	11.95905	11.9429	0
2023-08-09 09:46:25	11.9385	11.95533	11.9385	0
2023-08-09 09:46:27	11.9352	11.95173	11.9352	0
2023-08-09 09:46:33	11.9314	11.94801	11.9314	0
2023-08-09 09:46:38	11.9269	11.94435	11.9269	0
2023-08-09 09:46:40	11.9243	11.94082	11.9243	0
2023-08-09 09:46:46	11.9198	11.93709	11.9198	0
2023-08-09 09:46:48	11.9173	11.93337	11.9173	0
2023-08-09 09:46:53	11.9121	11.92958	11.9121	0
2023-08-09 09:46:59	11.9083	11.92567	11.9083	0
2023-08-09 09:47:01	11.905	11.92188	11.905	0
2023-08-09 09:47:06	11.9006	11.91809	11.9006	0
2023-08-09 09:47:11	11.8961	11.91418	11.8961	0
2023-08-09 09:47:17	11.8916	11.9102	11.8916	0
2023-08-09 09:47:22	11.8871	11.90622	11.8871	0
2023-08-09 09:47:24	11.8845	11.90224	11.8845	0
2023-08-09 09:47:30	11.88	11.89826	11.88	0
2023-08-09 09:47:35	11.8755	11.89408	11.8755	0
2023-08-09 09:47:37	11.873	11.89017	11.873	0
2023-08-09 09:47:40	11.871	11.88644	11.871	0
2023-08-09 09:47:42	11.8684	11.88278	11.8684	0
2023-08-09 09:47:48	11.864	11.87912	11.864	0
2023-08-09 09:47:50	11.8614	11.87565	11.8614	0
2023-08-09 09:47:53	11.8588	11.87237	11.8588	0
2023-08-09 09:47:58	11.8543	11.86909	11.8543	0
2023-08-09 09:48:00	11.8518	11.86582	11.8518	0
2023-08-09 09:48:06	11.8479	11.86261	11.8479	0
2023-08-09 09:48:08	11.8454	11.8596	11.8454	0
2023-08-09 09:48:11	11.8428	11.85658	11.8428	0
2023-08-09 09:48:13	11.8402	11.8535	11.8402	0
2023-08-09 09:48:18	11.8357	11.85023	11.8357	0
2023-08-09 09:48:23	11.8312	11.84695	11.8312	0
2023-08-09 09:48:29	11.8267	11.84348	11.8267	0
2023-08-09 09:48:34	11.8222	11.83982	11.8222	0
2023-08-09 09:48:36	11.819	11.83629	11.819	0
2023-08-09 09:48:41	11.8152	11.83263	11.8152	0
2023-08-09 09:48:47	11.8107	11.82891	11.8107	0
2023-08-09 09:48:49	11.8081	11.82518	11.8081	0
2023-08-09 09:48:54	11.803	11.8212	11.803	0
2023-08-09 09:48:59	11.7985	11.81703	11.7985	0
2023-08-09 09:49:04	11.794	11.81286	11.794	0
2023-08-09 09:49:10	11.7901	11.80875	11.7901	0
2023-08-09 09:49:12	11.7876	11.80484	11.7876	0
2023-08-09 09:49:17	11.7824	11.80086	11.7824	0
2023-08-09 09:49:22	11.7779	11.79675	11.7779	0
2023-08-09 09:49:27	11.7741	11.79264	11.7741	0
2023-08-09 09:49:32	11.7689	11.78846	11.7689	0
2023-08-09 09:49:38	11.7645	11.7841	11.7645	0
2023-08-09 09:49:43	11.7599	11.77979	11.7599	0
2023-08-09 09:49:45	11.7574	11.77568	11.7574	0
2023-08-09 09:49:50	11.7529	11.77157	11.7529	0
2023-08-09 09:49:55	11.7484	11.7674	11.7484	0
2023-08-09 09:50:01	11.7439	11.76303	11.7439	0
2023-08-09 09:50:06	11.7401	11.7588	11.7401	0
2023-08-09 09:50:08	11.7368	11.75469	11.7368	0
2023-08-09 09:50:13	11.7324	11.75052	11.7324	0
2023-08-09 09:50:18	11.7285	11.74648	11.7285	0
2023-08-09 09:50:23	11.7234	11.74237	11.7234	0
2023-08-09 09:50:29	11.7189	11.73827	11.7189	0
2023-08-09 09:50:31	11.7163	11.73416	11.7163	0
2023-08-09 09:50:36	11.7118	11.73005	11.7118	0
2023-08-09 09:50:41	11.7079	11.726	11.7079	0
2023-08-09 09:50:44	11.7054	11.72215	11.7054	0
2023-08-09 09:50:47	11.7028	11.71842	11.7028	0
2023-08-09 09:50:49	11.7003	11.71477	11.7003	0
2023-08-09 09:50:55	11.6957	11.7111	11.6957	0
2023-08-09 09:50:57	11.6932	11.70757	11.6932	0
2023-08-09 09:51:02	11.6887	11.7041	11.6887	0
2023-08-09 09:51:07	11.6849	11.7007	11.6849	0
2023-08-09 09:51:10	11.6823	11.6973	11.6823	0
2023-08-09 09:51:15	11.6784	11.69396	11.6784	0
2023-08-09 09:51:18	11.6752	11.69069	11.6752	0
2023-08-09 09:51:21	11.672	11.68735	11.672	0
2023-08-09 09:51:26	11.6688	11.68395	11.6688	0
2023-08-09 09:51:28	11.6656	11.68048	11.6656	0
2023-08-09 09:51:31	11.6636	11.67727	11.6636	0
2023-08-09 09:51:34	11.6611	11.67406	11.6611	0
2023-08-09 09:51:47	11.6489	11.67008	11.6489	0
2023-08-09 09:51:52	11.6444	11.66603	11.6444	0
2023-08-09 09:51:57	11.6399	11.66179	11.6399	0
2023-08-09 09:52:03	11.6348	11.65743	11.6348	0
2023-08-09 09:52:08	11.6309	11.653	11.6309	0
2023-08-09 09:52:10	11.6283	11.64863	11.6283	0
2023-08-09 09:52:15	11.6239	11.64414	11.6239	0
2023-08-09 09:52:18	11.6219	11.63977	11.6219	0
2023-08-09 09:52:21	11.6194	11.63535	11.6194	0
2023-08-09 09:52:24	11.6168	11.63092	11.6168	0
2023-08-09 09:52:29	11.6123	11.62726	11.6123	0
2023-08-09 09:52:31	11.6091	11.62373	11.6091	0
2023-08-09 09:52:36	11.6046	11.6202	11.6046	0
2023-08-09 09:52:41	11.6007	11.61679	11.6007	0
2023-08-09 09:52:46	11.5962	11.61332	11.5962	0
2023-08-09 09:52:52	11.5917	11.60966	11.5917	0
2023-08-09 09:52:57	11.5873	11.606	11.5873	0
2023-08-09 09:52:59	11.584	11.60221	11.584	0
2023-08-09 09:53:04	11.5802	11.59829	11.5802	0
2023-08-09 09:53:07	11.5776	11.59437	11.5776	0
2023-08-09 09:53:12	11.5744	11.59058	11.5744	0
2023-08-09 09:53:15	11.5718	11.58685	11.5718	0
2023-08-09 09:53:17	11.5693	11.58332	11.5693	0
2023-08-09 09:53:20	11.5667	11.57992	11.5667	0
2023-08-09 09:53:23	11.5641	11.57671	11.5641	0
2023-08-09 09:53:25	11.5616	11.5737	11.5616	0
2023-08-09 09:53:30	11.5577	11.57074	11.5577	0
2023-08-09 09:53:36	11.5532	11.56766	11.5532	0
2023-08-09 09:53:38	11.55	11.56464	11.55	0
2023-08-09 09:53:43	11.5456	11.56144	11.5456	0
2023-08-09 09:53:48	11.541	11.5581	11.541	0
2023-08-09 09:53:54	11.5372	11.55464	11.5372	0
2023-08-09 09:53:59	11.5327	11.55098	11.5327	0
2023-08-09 09:54:01	11.5301	11.54732	11.5301	0
2023-08-09 09:54:06	11.5263	11.54354	11.5263	0
2023-08-09 09:54:09	11.5243	11.53981	11.5243	0
2023-08-09 09:54:12	11.5218	11.53622	11.5218	0
2023-08-09 09:54:14	11.5192	11.53282	11.5192	0
2023-08-09 09:54:20	11.5147	11.52929	11.5147	0
2023-08-09 09:54:25	11.5102	11.52575	11.5102	0
2023-08-09 09:54:27	11.5077	11.52242	11.5077	0
2023-08-09 09:54:30	11.5051	11.51921	11.5051	0
2023-08-09 09:54:35	11.5019	11.51613	11.5019	0
2023-08-09 09:54:38	11.4987	11.51299	11.4987	0
2023-08-09 09:54:40	11.4961	11.50997	11.4961	0
2023-08-09 09:54:45	11.4916	11.5067	11.4916	0
2023-08-09 09:54:50	11.4871	11.50323	11.4871	0
2023-08-09 09:54:56	11.4833	11.49964	11.4833	0
2023-08-09 09:55:01	11.4788	11.49605	11.4788	0
2023-08-09 09:55:03	11.4762	11.49265	11.4762	0
2023-08-09 09:55:08	11.4717	11.48905	11.4717	0
2023-08-09 09:55:14	11.4679	11.48533	11.4679	0
2023-08-09 09:55:19	11.4634	11.48148	11.4634	0
2023-08-09 09:55:21	11.4608	11.47769	11.4608	0
2023-08-09 09:55:26	11.4563	11.47371	11.4563	0
2023-08-09 09:55:29	11.4537	11.46992	11.4537	0
2023-08-09 09:55:34	11.4505	11.46626	11.4505	0
2023-08-09 09:55:37	11.448	11.46273	11.448	0
2023-08-09 09:55:39	11.446	11.45945	11.446	0
2023-08-09 09:55:42	11.4434	11.45617	11.4434	0
2023-08-09 09:55:44	11.4409	11.45309	11.4409	0
2023-08-09 09:55:47	11.4383	11.45013	11.4383	0
2023-08-09 09:55:52	11.4338	11.44717	11.4338	0
2023-08-09 09:55:57	11.4287	11.44396	11.4287	0
2023-08-09 09:56:02	11.4248	11.44081	11.4248	0
2023-08-09 09:56:08	11.421	11.43754	11.421	0
2023-08-09 09:56:10	11.4184	11.43433	11.4184	0
2023-08-09 09:56:15	11.4133	11.43086	11.4133	0
2023-08-09 09:56:20	11.4101	11.42727	11.4101	0
2023-08-09 09:56:23	11.4075	11.42368	11.4075	0
2023-08-09 09:56:26	11.4049	11.42008	11.4049	0
2023-08-09 09:56:28	11.4024	11.41649	11.4024	0
2023-08-09 09:56:33	11.3979	11.4129	11.3979	0
2023-08-09 09:56:38	11.3934	11.40937	11.3934	0
2023-08-09 09:56:44	11.3889	11.40578	11.3889	0
2023-08-09 09:56:49	11.385	11.40218	11.385	0
2023-08-09 09:56:51	11.3825	11.39859	11.3825	0
2023-08-09 09:56:56	11.378	11.39506	11.378	0
2023-08-09 09:57:02	11.3741	11.39146	11.3741	0
2023-08-09 09:57:04	11.3709	11.3878	11.3709	0
2023-08-09 09:57:09	11.3664	11.38395	11.3664	0
2023-08-09 09:57:15	11.3626	11.37997	11.3626	0
2023-08-09 09:57:17	11.3606	11.37624	11.3606	0
2023-08-09 09:57:22	11.3561	11.37251	11.3561	0
2023-08-09 09:57:27	11.3516	11.36878	11.3516	0
2023-08-09 09:57:32	11.3471	11.36499	11.3471	0
2023-08-09 09:57:37	11.3433	11.36107	11.3433	0
2023-08-09 09:57:43	11.3388	11.35715	11.3388	0
2023-08-09 09:57:45	11.3362	11.35336	11.3362	0
2023-08-09 09:57:50	11.3317	11.34944	11.3317	0
2023-08-09 09:57:55	11.3273	11.34553	11.3273	0
2023-08-09 09:58:00	11.3234	11.34161	11.3234	0
2023-08-09 09:58:06	11.3189	11.33744	11.3189	0
2023-08-09 09:58:08	11.3163	11.33346	11.3163	0
2023-08-09 09:58:13	11.3125	11.32955	11.3125	0
2023-08-09 09:58:16	11.3099	11.32583	11.3099	0
2023-08-09 09:58:18	11.3073	11.32223	11.3073	0
2023-08-09 09:58:23	11.3035	11.3187	11.3035	0
2023-08-09 09:58:28	11.299	11.31498	11.299	0
2023-08-09 09:58:34	11.2951	11.31132	11.2951	0
2023-08-09 09:58:36	11.2926	11.30785	11.2926	0
2023-08-09 09:58:39	11.29	11.30451	11.29	0
2023-08-09 09:58:41	11.2874	11.30136	11.2874	0
2023-08-09 09:58:46	11.2836	11.29809	11.2836	0
2023-08-09 09:58:51	11.2797	11.29481	11.2797	0
2023-08-09 09:58:56	11.2752	11.29134	11.2752	0
2023-08-09 09:59:02	11.2714	11.28775	11.2714	0
2023-08-09 09:59:04	11.2682	11.28422	11.2682	0
2023-08-09 09:59:09	11.2637	11.28069	11.2637	0
2023-08-09 09:59:14	11.2598	11.27716	11.2598	0
2023-08-09 09:59:19	11.256	11.2735	11.256	0
2023-08-09 09:59:22	11.2534	11.26984	11.2534	0
2023-08-09 09:59:27	11.2502	11.26612	11.2502	0
2023-08-09 09:59:30	11.247	11.26246	11.247	0
2023-08-09 09:59:35	11.2432	11.25881	11.2432	0
2023-08-09 09:59:37	11.2399	11.25528	11.2399	0
2023-08-09 09:59:42	11.2367	11.25181	11.2367	0
2023-08-09 09:59:45	11.2342	11.24841	11.2342	0
2023-08-09 09:59:48	11.2316	11.2452	11.2316	0
2023-08-09 09:59:50	11.229	11.24212	11.229	0
2023-08-09 09:59:55	11.2252	11.23904	11.2252	0
2023-08-09 10:00:01	11.2207	11.23577	11.2207	0
2023-08-09 10:00:03	11.2181	11.23256	11.2181	0
2023-08-09 10:00:08	11.2136	11.22922	11.2136	0
2023-08-09 10:00:13	11.2098	11.22588	11.2098	0
2023-08-09 10:00:18	11.2053	11.22242	11.2053	0
2023-08-09 10:00:24	11.2014	11.21889	11.2014	0
2023-08-09 10:00:26	11.1989	11.21536	11.1989	0
2023-08-09 10:00:29	11.1969	11.21189	11.1969	0
2023-08-09 10:00:32	11.1943	11.20842	11.1943	0
2023-08-09 10:00:34	11.1918	11.20508	11.1918	0
2023-08-09 10:00:39	11.188	11.20181	11.188	0
2023-08-09 10:00:44	11.1841	11.19841	11.1841	0
2023-08-09 10:00:50	11.1796	11.19501	11.1796	0
2023-08-09 10:00:52	11.177	11.19173	11.177	0
2023-08-09 10:00:57	11.1732	11.18852	11.1732	0
2023-08-09 10:01:02	11.168	11.18518	11.168	0
2023-08-09 10:01:08	11.1642	11.18171	11.1642	0
2023-08-09 10:01:10	11.161	11.17812	11.161	0
2023-08-09 10:01:15	11.1571	11.1744	11.1571	0
2023-08-09 10:01:21	11.1533	11.17055	11.1533	0
2023-08-09 10:01:23	11.1507	11.16682	11.1507	0
2023-08-09 10:01:28	11.1462	11.16303	11.1462	0
2023-08-09 10:01:33	11.1424	11.15931	11.1424	0
2023-08-09 10:01:36	11.1404	11.15565	11.1404	0
2023-08-09 10:01:38	11.1379	11.15212	11.1379	0
2023-08-09 10:01:41	11.1359	11.14891	11.1359	0
2023-08-09 10:01:44	11.1334	11.14583	11.1334	0
2023-08-09 10:01:46	11.1314	11.14287	11.1314	0
2023-08-09 10:01:51	11.1276	11.13992	11.1276	0
2023-08-09 10:01:57	11.1231	11.1369	11.1231	0
2023-08-09 10:02:02	11.1186	11.13369	11.1186	0
2023-08-09 10:02:07	11.1147	11.13054	11.1147	0
2023-08-09 10:02:12	11.1109	11.12739	11.1109	0
2023-08-09 10:02:15	11.1077	11.12412	11.1077	0
2023-08-09 10:02:20	11.1038	11.12071	11.1038	0
2023-08-09 10:02:23	11.1013	11.11725	11.1013	0
2023-08-09 10:02:28	11.0968	11.11359	11.0968	0
2023-08-09 10:02:33	11.0936	11.10981	11.0936	0
2023-08-09 10:02:35	11.091	11.10615	11.091	0
2023-08-09 10:02:40	11.0859	11.10243	11.0859	0
2023-08-09 10:02:46	11.082	11.09877	11.082	0
2023-08-09 10:02:51	11.0782	11.09512	11.0782	0
2023-08-09 10:02:53	11.0756	11.09159	11.0756	0
2023-08-09 10:02:58	11.0718	11.088	11.0718	0
2023-08-09 10:03:04	11.0679	11.08441	11.0679	0
2023-08-09 10:03:06	11.0653	11.08081	11.0653	0
2023-08-09 10:03:11	11.0608	11.07721	11.0608	0
2023-08-09 10:03:16	11.0563	11.07348	11.0563	0
2023-08-09 10:03:22	11.0525	11.06963	11.0525	0
2023-08-09 10:03:27	11.048	11.06584	11.048	0
2023-08-09 10:03:32	11.0441	11.06205	11.0441	0
2023-08-09 10:03:34	11.0416	11.05839	11.0416	0
2023-08-09 10:03:39	11.0377	11.0546	11.0377	0
2023-08-09 10:03:44	11.0332	11.05074	11.0332	0
2023-08-09 10:03:50	11.03	11.04695	11.03	0
2023-08-09 10:03:52	11.0275	11.04317	11.0275	0
2023-08-09 10:03:55	11.0249	11.03958	11.0249	0
2023-08-09 10:04:00	11.0211	11.03606	11.0211	0
2023-08-09 10:04:05	11.0172	11.03253	11.0172	0
2023-08-09 10:04:10	11.0127	11.029	11.0127	0
2023-08-09 10:04:15	11.0082	11.02541	11.0082	0
2023-08-09 10:04:20	11.0044	11.02169	11.0044	0
2023-08-09 10:04:25	10.9999	11.01791	10.9999	0
2023-08-09 10:04:30	10.996	11.01419	10.996	0
2023-08-09 10:04:36	10.9915	11.01034	10.9915	0
2023-08-09 10:04:38	10.989	11.00649	10.989	0
2023-08-09 10:04:43	10.9851	11.00251	10.9851	0
2023-08-09 10:04:48	10.9819	10.99859	10.9819	0
2023-08-09 10:04:51	10.9793	10.9948	10.9793	0
2023-08-09 10:04:53	10.9767	10.9912	10.9767	0
2023-08-09 10:04:58	10.9729	10.98767	10.9729	0
2023-08-09 10:05:04	10.9691	10.98414	10.9691	0
2023-08-09 10:05:09	10.9652	10.98067	10.9652	0
2023-08-09 10:05:11	10.9627	10.97734	10.9627	0
2023-08-09 10:05:16	10.9588	10.97407	10.9588	0
2023-08-09 10:05:21	10.955	10.97067	10.955	0
2023-08-09 10:05:24	10.9524	10.9674	10.9524	0
2023-08-09 10:05:29	10.9485	10.96406	10.9485	0
2023-08-09 10:05:32	10.946	10.96073	10.946	0
2023-08-09 10:05:34	10.9434	10.9574	10.9434	0
2023-08-09 10:05:39	10.9396	10.95407	10.9396	0
2023-08-09 10:05:44	10.9351	10.95067	10.9351	0
2023-08-09 10:05:50	10.9312	10.94727	10.9312	0
2023-08-09 10:05:52	10.9286	10.94386	10.9286	0
2023-08-09 10:05:57	10.9254	10.94052	10.9254	0
2023-08-09 10:06:00	10.9228	10.9373	10.9228	0
2023-08-09 10:06:05	10.9196	10.93402	10.9196	0
2023-08-09 10:06:07	10.9171	10.93088	10.9171	0
2023-08-09 10:06:13	10.9132	10.9276	10.9132	0
2023-08-09 10:06:15	10.91	10.92426	10.91	0
2023-08-09 10:06:20	10.9068	10.92098	10.9068	0
2023-08-09 10:06:25	10.9029	10.91776	10.9029	0
2023-08-09 10:06:31	10.8985	10.91449	10.8985	0
2023-08-09 10:06:36	10.894	10.91103	10.894	0
2023-08-09 10:06:41	10.8908	10.90757	10.8908	0
2023-08-09 10:06:43	10.8882	10.90411	10.8882	0
2023-08-09 10:06:48	10.8837	10.90052	10.8837	0
2023-08-09 10:06:54	10.8798	10.89679	10.8798	0
2023-08-09 10:06:56	10.8773	10.8932	10.8773	0
2023-08-09 10:07:01	10.8741	10.88961	10.8741	0
2023-08-09 10:07:04	10.8715	10.88608	10.8715	0
2023-08-09 10:07:09	10.8676	10.88255	10.8676	0
2023-08-09 10:07:14	10.8644	10.87914	10.8644	0
2023-08-09 10:07:17	10.8612	10.87586	10.8612	0
2023-08-09 10:07:19	10.8587	10.87265	10.8587	0
2023-08-09 10:07:24	10.8548	10.86931	10.8548	0
2023-08-09 10:07:29	10.851	10.86604	10.851	0
2023-08-09 10:07:35	10.8471	10.86277	10.8471	0
2023-08-09 10:07:40	10.8433	10.85937	10.8433	0
2023-08-09 10:07:42	10.8407	10.85603	10.8407	0
2023-08-09 10:07:47	10.8368	10.85256	10.8368	0
2023-08-09 10:07:52	10.8324	10.84904	10.8324	0
2023-08-09 10:07:57	10.8291	10.84551	10.8291	0
2023-08-09 10:08:03	10.8247	10.84186	10.8247	0
2023-08-09 10:08:05	10.8221	10.8382	10.8221	0
2023-08-09 10:08:10	10.8182	10.83454	10.8182	0
2023-08-09 10:08:15	10.8144	10.83088	10.8144	0
2023-08-09 10:08:20	10.8099	10.82716	10.8099	0
2023-08-09 10:08:26	10.8067	10.8235	10.8067	0
2023-08-09 10:08:28	10.8041	10.81984	10.8041	0
2023-08-09 10:08:33	10.8003	10.81619	10.8003	0
2023-08-09 10:08:38	10.7957	10.81252	10.7957	0
2023-08-09 10:08:44	10.7913	10.80874	10.7913	0
2023-08-09 10:08:49	10.7881	10.80508	10.7881	0
2023-08-09 10:08:51	10.7855	10.80142	10.7855	0
2023-08-09 10:08:56	10.7823	10.79783	10.7823	0
2023-08-09 10:09:01	10.7778	10.79417	10.7778	0
2023-08-09 10:09:06	10.774	10.79058	10.774	0
2023-08-09 10:09:12	10.7707	10.78698	10.7707	0
2023-08-09 10:09:14	10.7682	10.78339	10.7682	0
2023-08-09 10:09:19	10.7637	10.77973	10.7637	0
2023-08-09 10:09:24	10.7598	10.77614	10.7598	0
2023-08-09 10:09:30	10.7566	10.77267	10.7566	0
2023-08-09 10:09:32	10.7534	10.7692	10.7534	0
2023-08-09 10:09:37	10.7496	10.76561	10.7496	0
2023-08-09 10:09:42	10.7457	10.76195	10.7457	0
2023-08-09 10:09:47	10.7425	10.75842	10.7425	0
2023-08-09 10:09:50	10.7399	10.75501	10.7399	0
2023-08-09 10:09:55	10.7361	10.75155	10.7361	0
2023-08-09 10:10:00	10.7316	10.74789	10.7316	0
2023-08-09 10:10:05	10.7277	10.74429	10.7277	0
2023-08-09 10:10:10	10.7239	10.7407	10.7239	0
2023-08-09 10:10:15	10.7194	10.73698	10.7194	0
2023-08-09 10:10:21	10.7162	10.73326	10.7162	0
2023-08-09 10:10:23	10.7136	10.72966	10.7136	0
2023-08-09 10:10:28	10.7098	10.72607	10.7098	0
2023-08-09 10:10:33	10.7059	10.72241	10.7059	0
2023-08-09 10:10:38	10.7014	10.71856	10.7014	0
2023-08-09 10:10:44	10.6982	10.71477	10.6982	0
2023-08-09 10:10:46	10.6957	10.71118	10.6957	0
2023-08-09 10:10:51	10.6925	10.70766	10.6925	0
2023-08-09 10:10:54	10.6899	10.70426	10.6899	0
2023-08-09 10:10:59	10.686	10.70092	10.686	0
2023-08-09 10:11:04	10.6822	10.69752	10.6822	0
2023-08-09 10:11:09	10.6777	10.69393	10.6777	0
2023-08-09 10:11:14	10.6745	10.6904	10.6745	0
2023-08-09 10:11:19	10.67	10.68681	10.67	0
2023-08-09 10:11:25	10.6668	10.68335	10.6668	0
2023-08-09 10:11:27	10.6636	10.67989	10.6636	0
2023-08-09 10:11:32	10.6603	10.67635	10.6603	0
2023-08-09 10:11:37	10.6565	10.67275	10.6565	0
2023-08-09 10:11:49	10.6475	10.66851	10.6475	0
2023-08-09 10:11:54	10.6437	10.66428	10.6437	0
2023-08-09 10:11:59	10.6398	10.66004	10.6398	0
2023-08-09 10:12:04	10.6353	10.6558	10.6353	0
2023-08-09 10:12:09	10.6321	10.65156	10.6321	0
2023-08-09 10:12:15	10.6283	10.64739	10.6283	0
2023-08-09 10:12:17	10.6257	10.64328	10.6257	0
2023-08-09 10:12:22	10.6218	10.6391	10.6218	0
2023-08-09 10:12:27	10.6174	10.63481	10.6174	0
2023-08-09 10:12:32	10.6135	10.63051	10.6135	0
2023-08-09 10:12:38	10.6103	10.62679	10.6103	0
2023-08-09 10:12:40	10.6077	10.62319	10.6077	0
2023-08-09 10:12:45	10.6045	10.61966	10.6045	0
2023-08-09 10:12:50	10.6006	10.61619	10.6006	0
2023-08-09 10:12:53	10.5981	10.61279	10.5981	0
2023-08-09 10:12:58	10.5955	10.60951	10.5955	0
2023-08-09 10:13:01	10.5923	10.60617	10.5923	0
2023-08-09 10:13:06	10.5891	10.6029	10.5891	0
2023-08-09 10:13:08	10.5865	10.59981	10.5865	0
2023-08-09 10:13:13	10.5833	10.59679	10.5833	0
2023-08-09 10:13:18	10.5795	10.59371	10.5795	0
2023-08-09 10:13:24	10.575	10.59044	10.575	0
2023-08-09 10:13:26	10.5724	10.58723	10.5724	0
2023-08-09 10:13:31	10.5692	10.58409	10.5692	0
2023-08-09 10:13:37	10.5654	10.58082	10.5654	0
2023-08-09 10:13:42	10.5615	10.57742	10.5615	0
2023-08-09 10:13:44	10.5589	10.57408	10.5589	0
2023-08-09 10:13:49	10.5557	10.57074	10.5557	0
2023-08-09 10:13:54	10.5519	10.56728	10.5519	0
2023-08-09 10:14:00	10.548	10.56375	10.548	0
2023-08-09 10:14:05	10.5435	10.56015	10.5435	0
2023-08-09 10:14:10	10.541	10.55675	10.541	0
2023-08-09 10:14:12	10.5378	10.55329	10.5378	0
2023-08-09 10:14:17	10.5346	10.54983	10.5346	0
2023-08-09 10:14:23	10.5307	10.54636	10.5307	0
2023-08-09 10:14:28	10.5269	10.5429	10.5269	0
2023-08-09 10:14:30	10.5249	10.5395	10.5249	0
2023-08-09 10:14:35	10.5211	10.53604	10.5211	0
2023-08-09 10:14:41	10.5172	10.53257	10.5172	0
2023-08-09 10:14:43	10.5147	10.52924	10.5147	0
2023-08-09 10:14:48	10.5115	10.52604	10.5115	0
2023-08-09 10:14:53	10.5076	10.5227	10.5076	0
2023-08-09 10:14:58	10.5038	10.5193	10.5038	0
2023-08-09 10:15:04	10.4993	10.51577	10.4993	0
2023-08-09 10:15:09	10.4961	10.51231	10.4961	0
2023-08-09 10:15:14	10.4922	10.50884	10.4922	0
2023-08-09 10:15:19	10.489	10.50525	10.489	0
2023-08-09 10:15:24	10.4851	10.50165	10.4851	0
2023-08-09 10:15:27	10.4826	10.49819	10.4826	0
2023-08-09 10:15:32	10.4794	10.49466	10.4794	0
2023-08-09 10:15:34	10.4762	10.49113	10.4762	0
2023-08-09 10:15:39	10.473	10.48767	10.473	0
2023-08-09 10:15:44	10.4691	10.4842	10.4691	0
2023-08-09 10:15:50	10.4653	10.4808	10.4653	0
2023-08-09 10:15:55	10.4614	10.47733	10.4614	0
2023-08-09 10:16:00	10.4582	10.47393	10.4582	0
2023-08-09 10:16:05	10.4537	10.4704	10.4537	0
2023-08-09 10:16:10	10.4505	10.46694	10.4505	0
2023-08-09 10:16:13	10.4479	10.46347	10.4479	0
2023-08-09 10:16:18	10.4447	10.46	10.4447	0
2023-08-09 10:16:23	10.4409	10.45647	10.4409	0
2023-08-09 10:16:26	10.4389	10.45306	10.4389	0
2023-08-09 10:16:28	10.4364	10.44979	10.4364	0
2023-08-09 10:16:33	10.4332	10.44658	10.4332	0
2023-08-09 10:16:38	10.4293	10.44337	10.4293	0
2023-08-09 10:16:43	10.4261	10.44016	10.4261	0
2023-08-09 10:16:49	10.4216	10.43695	10.4216	0
2023-08-09 10:16:54	10.4178	10.43368	10.4178	0
2023-08-09 10:16:59	10.4145	10.43034	10.4145	0
2023-08-09 10:17:01	10.412	10.42707	10.412	0
2023-08-09 10:17:06	10.4081	10.42379	10.4081	0
2023-08-09 10:17:11	10.4049	10.42039	10.4049	0
2023-08-09 10:17:17	10.4017	10.41692	10.4017	0
2023-08-09 10:17:19	10.3992	10.41352	10.3992	0
2023-08-09 10:17:24	10.3953	10.41012	10.3953	0
2023-08-09 10:17:29	10.3921	10.40672	10.3921	0
2023-08-09 10:17:34	10.3883	10.40339	10.3883	0
2023-08-09 10:17:40	10.3844	10.40005	10.3844	0
2023-08-09 10:17:42	10.3818	10.39678	10.3818	0
2023-08-09 10:17:47	10.3786	10.39344	10.3786	0
2023-08-09 10:17:52	10.3748	10.39011	10.3748	0
2023-08-09 10:17:58	10.3716	10.38678	10.3716	0
2023-08-09 10:18:00	10.369	10.38351	10.369	0
2023-08-09 10:18:05	10.3652	10.38011	10.3652	0
2023-08-09 10:18:10	10.362	10.37678	10.362	0
2023-08-09 10:18:15	10.3581	10.37338	10.3581	0
2023-08-09 10:18:21	10.3542	10.36997	10.3542	0
2023-08-09 10:18:26	10.351	10.36663	10.351	0
2023-08-09 10:18:28	10.3485	10.3633	10.3485	0
2023-08-09 10:18:33	10.3452	10.35996	10.3452	0
2023-08-09 10:18:39	10.3414	10.35662	10.3414	0
2023-08-09 10:18:41	10.3388	10.35334	10.3388	0
2023-08-09 10:18:46	10.3356	10.35	10.3356	0
2023-08-09 10:18:52	10.3318	10.34666	10.3318	0
2023-08-09 10:18:57	10.3286	10.34332	10.3286	0
2023-08-09 10:19:02	10.3247	10.33998	10.3247	0
2023-08-09 10:19:07	10.3215	10.33671	10.3215	0
2023-08-09 10:19:10	10.3189	10.3335	10.3189	0
2023-08-09 10:19:15	10.3157	10.33022	10.3157	0
2023-08-09 10:19:17	10.3132	10.32702	10.3132	0
2023-08-09 10:19:22	10.31	10.32388	10.31	0
2023-08-09 10:19:27	10.3061	10.32061	10.3061	0
2023-08-09 10:19:33	10.3023	10.31728	10.3023	0
2023-08-09 10:19:38	10.2991	10.31401	10.2991	0
2023-08-09 10:19:43	10.2952	10.31067	10.2952	0
2023-08-09 10:19:48	10.292	10.3074	10.292	0
2023-08-09 10:19:53	10.2882	10.30407	10.2882	0
2023-08-09 10:19:55	10.2862	10.3008	10.2862	0
2023-08-09 10:20:01	10.283	10.29753	10.283	0
2023-08-09 10:20:03	10.2804	10.29425	10.2804	0
2023-08-09 10:20:08	10.2772	10.29097	10.2772	0
2023-08-09 10:20:13	10.2734	10.2877	10.2734	0
2023-08-09 10:20:18	10.2695	10.28442	10.2695	0
2023-08-09 10:20:24	10.2663	10.28114	10.2663	0
2023-08-09 10:20:29	10.2625	10.27787	10.2625	0
2023-08-09 10:20:34	10.2593	10.2746	10.2593	0
2023-08-09 10:20:36	10.2573	10.27151	10.2573	0
2023-08-09 10:20:42	10.2535	10.26824	10.2535	0
2023-08-09 10:20:47	10.2503	10.26497	10.2503	0
2023-08-09 10:20:50	10.2477	10.2617	10.2477	0
2023-08-09 10:20:55	10.2445	10.25843	10.2445	0
2023-08-09 10:21:00	10.2407	10.25516	10.2407	0
2023-08-09 10:21:05	10.2375	10.25196	10.2375	0
2023-08-09 10:21:07	10.2349	10.24882	10.2349	0
2023-08-09 10:21:13	10.2317	10.24574	10.2317	0
2023-08-09 10:21:15	10.2291	10.24272	10.2291	0
2023-08-09 10:21:21	10.2259	10.23958	10.2259	0
2023-08-09 10:21:23	10.2233	10.23656	10.2233	0
2023-08-09 10:21:28	10.2201	10.23354	10.2201	0
2023-08-09 10:21:34	10.2169	10.23046	10.2169	0
2023-08-09 10:21:39	10.2131	10.22732	10.2131	0
2023-08-09 10:21:44	10.2099	10.22424	10.2099	0
2023-08-09 10:21:46	10.2073	10.22122	10.2073	0
2023-08-09 10:21:52	10.2041	10.21814	10.2041	0
2023-08-09 10:21:54	10.2015	10.21512	10.2015	0
2023-08-09 10:21:59	10.199	10.21211	10.199	0
2023-08-09 10:22:04	10.1944	10.20896	10.1944	0
2023-08-09 10:22:09	10.1913	10.20576	10.1913	0
2023-08-09 10:22:15	10.1881	10.20256	10.1881	0
2023-08-09 10:22:20	10.1848	10.19935	10.1848	0
2023-08-09 10:22:22	10.1823	10.19627	10.1823	0
2023-08-09 10:22:27	10.1791	10.19319	10.1791	0
2023-08-09 10:22:33	10.1752	10.18998	10.1752	0
2023-08-09 10:22:38	10.1714	10.18671	10.1714	0
2023-08-09 10:22:43	10.1688	10.18344	10.1688	0
2023-08-09 10:22:48	10.1649	10.18003	10.1649	0
2023-08-09 10:22:53	10.1618	10.17677	10.1618	0
2023-08-09 10:22:56	10.1592	10.17356	10.1592	0
2023-08-09 10:23:01	10.156	10.17035	10.156	0
2023-08-09 10:23:06	10.1527	10.16714	10.1527	0
2023-08-09 10:23:11	10.1495	10.16386	10.1495	0
2023-08-09 10:23:13	10.147	10.16065	10.147	0
2023-08-09 10:23:19	10.1437	10.1575	10.1437	0
2023-08-09 10:23:24	10.1406	10.15442	10.1406	0
2023-08-09 10:23:26	10.138	10.15134	10.138	0
2023-08-09 10:23:32	10.1348	10.14833	10.1348	0
2023-08-09 10:23:34	10.1322	10.14537	10.1322	0
2023-08-09 10:23:39	10.1297	10.14242	10.1297	0
2023-08-09 10:23:44	10.1264	10.13946	10.1264	0
2023-08-09 10:23:49	10.122	10.13639	10.122	0
2023-08-09 10:23:55	10.1187	10.13331	10.1187	0
2023-08-09 10:24:00	10.1162	10.13023	10.1162	0
2023-08-09 10:24:02	10.1136	10.12722	10.1136	0
2023-08-09 10:24:07	10.1104	10.1242	10.1104	0
2023-08-09 10:24:12	10.1066	10.12106	10.1066	0
2023-08-09 10:24:17	10.1033	10.11791	10.1033	0
2023-08-09 10:24:23	10.1001	10.1147	10.1001	0
2023-08-09 10:24:25	10.0975	10.11148	10.0975	0
2023-08-09 10:24:31	10.095	10.10834	10.095	0
2023-08-09 10:24:33	10.0924	10.10538	10.0924	0
2023-08-09 10:24:38	10.0886	10.10237	10.0886	0
2023-08-09 10:24:43	10.086	10.09935	10.086	0
2023-08-09 10:24:48	10.0822	10.09621	10.0822	0
2023-08-09 10:24:53	10.079	10.09307	10.079	0
2023-08-09 10:24:59	10.0758	10.08999	10.0758	0
2023-08-09 10:25:01	10.0732	10.08698	10.0732	0
2023-08-09 10:25:06	10.0706	10.08403	10.0706	0
2023-08-09 10:25:11	10.0668	10.08096	10.0668	0
2023-08-09 10:25:16	10.0636	10.07782	10.0636	0
2023-08-09 10:25:22	10.0597	10.07455	10.0597	0
2023-08-09 10:25:27	10.0565	10.07134	10.0565	0
2023-08-09 10:25:32	10.0533	10.06807	10.0533	0
2023-08-09 10:25:37	10.0501	10.06486	10.0501	0
2023-08-09 10:25:42	10.0463	10.06159	10.0463	0
2023-08-09 10:25:47	10.0424	10.05825	10.0424	0
2023-08-09 10:25:52	10.0385	10.05478	10.0385	0
2023-08-09 10:25:57	10.036	10.05132	10.036	0
2023-08-09 10:26:02	10.0328	10.04792	10.0328	0
2023-08-09 10:26:08	10.0295	10.04451	10.0295	0
2023-08-09 10:26:13	10.0263	10.04117	10.0263	0
2023-08-09 10:26:16	10.0238	10.0379	10.0238	0
2023-08-09 10:26:21	10.0206	10.03463	10.0206	0
2023-08-09 10:26:26	10.0174	10.03136	10.0174	0
2023-08-09 10:26:28	10.0154	10.02827	10.0154	0
2023-08-09 10:26:33	10.0116	10.02519	10.0116	0
2023-08-09 10:26:38	10.009	10.02224	10.009	0
2023-08-09 10:26:44	10.0052	10.01916	10.0052	0
2023-08-09 10:26:49	10.002	10.01608	10.002	0
2023-08-09 10:26:51	9.9994	10.01307	9.9994	0
2023-08-09 10:26:56	9.9968	10.01012	9.9968	0
2023-08-09 10:27:01	9.993	10.00704	9.993	0
2023-08-09 10:27:07	9.9904	10.00402	9.9904	0
2023-08-09 10:27:09	9.9878	10.00106	9.9878	0
2023-08-09 10:27:15	9.9853	9.99805	9.9853	0
2023-08-09 10:27:20	9.9814	9.99503	9.9814	0
2023-08-09 10:27:25	9.9782	9.99195	9.9782	0
2023-08-09 10:27:30	9.9757	9.989	9.9757	0
2023-08-09 10:27:32	9.9731	9.98611	9.9731	0
2023-08-09 10:27:37	9.9699	9.98316	9.9699	0
2023-08-09 10:27:43	9.966	9.98008	9.966	0
2023-08-09 10:27:48	9.9635	9.97713	9.9635	0
2023-08-09 10:27:50	9.9615	9.97424	9.9615	0
2023-08-09 10:27:55	9.959	9.97136	9.959	0
2023-08-09 10:28:00	9.9551	9.96834	9.9551	0
2023-08-09 10:28:05	9.9519	9.96539	9.9519	0
2023-08-09 10:28:11	9.9481	9.96238	9.9481	0
2023-08-09 10:28:16	9.9455	9.95936	9.9455	0
2023-08-09 10:28:21	9.9423	9.95628	9.9423	0
2023-08-09 10:28:23	9.9397	9.95326	9.9397	0
2023-08-09 10:28:28	9.9365	9.95031	9.9365	0
2023-08-09 10:28:34	9.9333	9.94729	9.9333	0
2023-08-09 10:28:39	9.9301	9.94415	9.9301	0
2023-08-09 10:28:44	9.9275	9.941	9.9275	0
2023-08-09 10:28:47	9.925	9.93799	9.925	0
2023-08-09 10:28:52	9.9218	9.93498	9.9218	0
2023-08-09 10:28:57	9.9192	9.93209	9.9192	0
2023-08-09 10:28:59	9.9166	9.9292	9.9166	0
2023-08-09 10:29:04	9.9134	9.92631	9.9134	0
2023-08-09 10:29:09	9.9102	9.92336	9.9102	0
2023-08-09 10:29:15	9.907	9.92041	9.907	0
2023-08-09 10:29:20	9.9038	9.91746	9.9038	0
2023-08-09 10:29:25	9.9006	9.91451	9.9006	0
2023-08-09 10:29:30	9.8974	9.9115	9.8974	0
2023-08-09 10:29:35	9.8942	9.90842	9.8942	0
2023-08-09 10:29:40	9.8903	9.90527	9.8903	0
2023-08-09 10:29:45	9.8877	9.90212	9.8877	0
2023-08-09 10:29:50	9.8839	9.89885	9.8839	0
2023-08-09 10:29:55	9.8814	9.89565	9.8814	0
2023-08-09 10:30:00	9.8781	9.89244	9.8781	0
2023-08-09 10:30:05	9.8749	9.88923	9.8749	0
2023-08-09 10:30:11	9.8717	9.88602	9.8717	0
2023-08-09 10:30:16	9.8685	9.88281	9.8685	0
2023-08-09 10:30:21	9.8647	9.87954	9.8647	0
2023-08-09 10:30:26	9.8621	9.87633	9.8621	0
2023-08-09 10:30:31	9.8582	9.87312	9.8582	0
2023-08-09 10:30:36	9.855	9.86985	9.855	0
2023-08-09 10:30:41	9.8518	9.86664	9.8518	0
2023-08-09 10:30:46	9.8486	9.86336	9.8486	0
2023-08-09 10:30:52	9.8461	9.86016	9.8461	0
2023-08-09 10:30:54	9.8435	9.85702	9.8435	0
2023-08-09 10:30:59	9.8403	9.85388	9.8403	0
2023-08-09 10:31:04	9.8377	9.8508	9.8377	0
2023-08-09 10:31:09	9.8345	9.84778	9.8345	0
2023-08-09 10:31:15	9.832	9.84477	9.832	0
2023-08-09 10:31:17	9.8294	9.84189	9.8294	0
2023-08-09 10:31:22	9.8268	9.83907	9.8268	0
2023-08-09 10:31:27	9.823	9.83619	9.823	0
2023-08-09 10:31:33	9.8198	9.83331	9.8198	0
2023-08-09 10:31:38	9.8165	9.83035	9.8165	0
2023-08-09 10:31:49	9.8101	9.82701	9.8101	0
2023-08-09 10:31:52	9.8076	9.82374	9.8076	0
2023-08-09 10:31:57	9.8044	9.82041	9.8044	0
2023-08-09 10:32:02	9.8018	9.81714	9.8018	0
2023-08-09 10:32:07	9.7986	9.8138	9.7986	0
2023-08-09 10:32:13	9.7954	9.8104	9.7954	0
2023-08-09 10:32:18	9.7922	9.80694	9.7922	0
2023-08-09 10:32:23	9.789	9.80354	9.789	0
2023-08-09 10:32:28	9.7864	9.8002	9.7864	0
2023-08-09 10:32:30	9.7838	9.79693	9.7838	0
2023-08-09 10:32:36	9.7813	9.79405	9.7813	0
2023-08-09 10:32:41	9.7781	9.7911	9.7781	0
2023-08-09 10:32:43	9.7761	9.78827	9.7761	0
2023-08-09 10:32:48	9.7729	9.78538	9.7729	0
2023-08-09 10:32:53	9.7697	9.78249	9.7697	0
2023-08-09 10:32:59	9.7665	9.7796	9.7665	0
2023-08-09 10:33:04	9.7639	9.77677	9.7639	0
2023-08-09 10:33:09	9.7614	9.77401	9.7614	0
2023-08-09 10:33:11	9.7588	9.77125	9.7588	0
2023-08-09 10:33:17	9.7562	9.76849	9.7562	0
2023-08-09 10:33:19	9.7537	9.76573	9.7537	0
2023-08-09 10:33:24	9.7511	9.76303	9.7511	0
2023-08-09 10:33:29	9.7485	9.76027	9.7485	0
2023-08-09 10:33:35	9.7453	9.75751	9.7453	0
2023-08-09 10:33:40	9.7421	9.75475	9.7421	0
2023-08-09 10:33:45	9.7389	9.75199	9.7389	0
2023-08-09 10:33:50	9.7357	9.74917	9.7357	0
2023-08-09 10:33:55	9.7332	9.74635	9.7332	0
2023-08-09 10:34:00	9.7293	9.7434	9.7293	0
2023-08-09 10:34:05	9.7261	9.74039	9.7261	0
2023-08-09 10:34:10	9.7235	9.73737	9.7235	0
2023-08-09 10:34:15	9.7203	9.73429	9.7203	0
2023-08-09 10:34:21	9.7177	9.73121	9.7177	0
2023-08-09 10:34:26	9.7145	9.72813	9.7145	0
2023-08-09 10:34:31	9.7113	9.72505	9.7113	0
2023-08-09 10:34:36	9.7075	9.72191	9.7075	0
2023-08-09 10:34:41	9.7049	9.71883	9.7049	0
2023-08-09 10:34:46	9.7017	9.71568	9.7017	0
2023-08-09 10:34:52	9.6985	9.7126	9.6985	0
2023-08-09 10:34:57	9.6959	9.70958	9.6959	0
2023-08-09 10:35:02	9.6934	9.70657	9.6934	0
2023-08-09 10:35:04	9.6908	9.70362	9.6908	0
2023-08-09 10:35:09	9.6882	9.70067	9.6882	0
2023-08-09 10:35:14	9.685	9.69772	9.685	0
2023-08-09 10:35:20	9.6825	9.69484	9.6825	0
2023-08-09 10:35:25	9.6793	9.69202	9.6793	0
2023-08-09 10:35:27	9.6773	9.68926	9.6773	0
2023-08-09 10:35:33	9.6741	9.6865	9.6741	0
2023-08-09 10:35:38	9.6716	9.68381	9.6716	0
2023-08-09 10:35:43	9.6683	9.68105	9.6683	0
2023-08-09 10:35:48	9.6651	9.67822	9.6651	0
2023-08-09 10:35:53	9.6626	9.6754	9.6626	0
2023-08-09 10:35:58	9.66	9.67258	9.66	0
2023-08-09 10:36:03	9.6555	9.66963	9.6555	0
2023-08-09 10:36:08	9.653	9.66668	9.653	0
2023-08-09 10:36:13	9.6504	9.66379	9.6504	0
2023-08-09 10:36:19	9.6472	9.66078	9.6472	0
2023-08-09 10:36:24	9.6446	9.65783	9.6446	0
2023-08-09 10:36:29	9.6414	9.65481	9.6414	0
2023-08-09 10:36:34	9.6388	9.65186	9.6388	0
2023-08-09 10:36:39	9.6356	9.64891	9.6356	0
2023-08-09 10:36:44	9.6331	9.64596	9.6331	0
2023-08-09 10:36:47	9.6305	9.64301	9.6305	0
2023-08-09 10:36:54	9.626	9.64006	9.626	0
2023-08-09 10:36:59	9.6234	9.6371	9.6234	0
2023-08-09 10:37:05	9.6202	9.63408	9.6202	0
2023-08-09 10:37:10	9.6176	9.63112	9.6176	0
2023-08-09 10:37:15	9.6151	9.62817	9.6151	0
2023-08-09 10:37:20	9.6106	9.62509	9.6106	0
2023-08-09 10:37:25	9.6081	9.62202	9.6081	0
2023-08-09 10:37:30	9.6055	9.61901	9.6055	0
2023-08-09 10:37:36	9.6023	9.61593	9.6023	0
2023-08-09 10:37:41	9.5997	9.61285	9.5997	0
2023-08-09 10:37:46	9.5971	9.60996	9.5971	0
2023-08-09 10:37:51	9.5939	9.60701	9.5939	0
2023-08-09 10:37:56	9.5914	9.60413	9.5914	0
2023-08-09 10:38:01	9.5875	9.60112	9.5875	0
2023-08-09 10:38:06	9.5843	9.59804	9.5843	0
2023-08-09 10:38:11	9.5817	9.59515	9.5817	0
2023-08-09 10:38:17	9.5792	9.59226	9.5792	0
2023-08-09 10:38:22	9.576	9.58931	9.576	0
2023-08-09 10:38:27	9.5734	9.58642	9.5734	0
2023-08-09 10:38:29	9.5708	9.58353	9.5708	0
2023-08-09 10:38:34	9.5683	9.58065	9.5683	0
2023-08-09 10:38:40	9.5657	9.57783	9.5657	0
2023-08-09 10:38:45	9.5632	9.57501	9.5632	0
2023-08-09 10:38:50	9.5606	9.57232	9.5606	0
2023-08-09 10:38:55	9.5574	9.56963	9.5574	0
2023-08-09 10:39:00	9.5541	9.56687	9.5541	0
2023-08-09 10:39:05	9.5509	9.56404	9.5509	0
2023-08-09 10:39:10	9.5484	9.56128	9.5484	0
2023-08-09 10:39:16	9.5452	9.55846	9.5452	0
2023-08-09 10:39:21	9.542	9.55558	9.542	0
2023-08-09 10:39:26	9.5394	9.55269	9.5394	0
2023-08-09 10:39:31	9.5362	9.54974	9.5362	0
2023-08-09 10:39:36	9.5336	9.54678	9.5336	0
2023-08-09 10:39:41	9.5304	9.54376	9.5304	0
2023-08-09 10:39:46	9.5272	9.54074	9.5272	0
2023-08-09 10:39:54	9.5234	9.53767	9.5234	0
2023-08-09 10:39:59	9.5208	9.53466	9.5208	0
2023-08-09 10:40:04	9.5176	9.53158	9.5176	0
2023-08-09 10:40:09	9.5144	9.5285	9.5144	0
2023-08-09 10:40:14	9.5118	9.52548	9.5118	0
2023-08-09 10:40:20	9.5093	9.52247	9.5093	0
2023-08-09 10:40:22	9.5073	9.51958	9.5073	0
2023-08-09 10:40:27	9.5041	9.51663	9.5041	0
2023-08-09 10:40:32	9.5016	9.51375	9.5016	0
2023-08-09 10:40:37	9.499	9.51093	9.499	0
2023-08-09 10:40:42	9.4964	9.50823	9.4964	0
2023-08-09 10:40:48	9.4939	9.50554	9.4939	0
2023-08-09 10:40:50	9.4913	9.50291	9.4913	0
2023-08-09 10:40:55	9.4887	9.50034	9.4887	0
2023-08-09 10:41:00	9.4862	9.49778	9.4862	0
2023-08-09 10:41:05	9.4836	9.49521	9.4836	0
2023-08-09 10:41:10	9.4804	9.49252	9.4804	0
2023-08-09 10:41:16	9.4772	9.48983	9.4772	0
2023-08-09 10:41:23	9.4733	9.487	9.4733	0
2023-08-09 10:41:28	9.4701	9.48411	9.4701	0
2023-08-09 10:41:34	9.4676	9.48123	9.4676	0
2023-08-09 10:41:39	9.4643	9.47827	9.4643	0
2023-08-09 10:41:44	9.4618	9.47532	9.4618	0
2023-08-09 10:41:49	9.4592	9.47237	9.4592	0
2023-08-09 10:41:54	9.456	9.46935	9.456	0
2023-08-09 10:41:59	9.4528	9.46627	9.4528	0
2023-08-09 10:42:04	9.4502	9.46325	9.4502	0
2023-08-09 10:42:09	9.447	9.46023	9.447	0
2023-08-09 10:42:17	9.4438	9.45728	9.4438	0
2023-08-09 10:42:22	9.44	9.45427	9.44	0
2023-08-09 10:42:30	9.4368	9.45119	9.4368	0
2023-08-09 10:42:35	9.4342	9.44818	9.4342	0
2023-08-09 10:42:40	9.431	9.4451	9.431	0
2023-08-09 10:42:45	9.4278	9.44196	9.4278	0
2023-08-09 10:42:50	9.4252	9.43888	9.4252	0
2023-08-09 10:42:56	9.422	9.4358	9.422	0
2023-08-09 10:43:01	9.4195	9.43273	9.4195	0
2023-08-09 10:43:06	9.4163	9.42966	9.4163	0
2023-08-09 10:43:11	9.413	9.42658	9.413	0
2023-08-09 10:43:19	9.4098	9.42356	9.4098	0
2023-08-09 10:43:24	9.4072	9.4206	9.4072	0
2023-08-09 10:43:29	9.4034	9.41752	9.4034	0
2023-08-09 10:43:37	9.4002	9.41444	9.4002	0
2023-08-09 10:43:42	9.397	9.41136	9.397	0
2023-08-09 10:43:47	9.3944	9.40828	9.3944	0
2023-08-09 10:43:52	9.3906	9.40514	9.3906	0
2023-08-09 10:43:57	9.3886	9.40205	9.3886	0
2023-08-09 10:44:02	9.3861	9.39903	9.3861	0
2023-08-09 10:44:07	9.3829	9.39602	9.3829	0
2023-08-09 10:44:12	9.3803	9.39307	9.3803	0
2023-08-09 10:44:18	9.3778	9.39013	9.3778	0
2023-08-09 10:44:20	9.3758	9.38737	9.3758	0
2023-08-09 10:44:26	9.3733	9.38468	9.3733	0
2023-08-09 10:44:31	9.3701	9.38199	9.3701	0
2023-08-09 10:44:36	9.3675	9.3793	9.3675	0
2023-08-09 10:44:41	9.3649	9.37673	9.3649	0
2023-08-09 10:44:46	9.3617	9.37404	9.3617	0
2023-08-09 10:44:51	9.3592	9.37135	9.3592	0
2023-08-09 10:44:56	9.3566	9.36872	9.3566	0
2023-08-09 10:45:01	9.354	9.36609	9.354	0
2023-08-09 10:45:06	9.3508	9.36339	9.3508	0
2023-08-09 10:45:12	9.3482	9.36063	9.3482	0
2023-08-09 10:45:17	9.3457	9.35787	9.3457	0
2023-08-09 10:45:22	9.3431	9.35517	9.3431	0
2023-08-09 10:45:27	9.3406	9.35248	9.3406	0
2023-08-09 10:45:30	9.3386	9.34985	9.3386	0
2023-08-09 10:45:35	9.3361	9.34729	9.3361	0
2023-08-09 10:45:37	9.3341	9.34478	9.3341	0
2023-08-09 10:45:42	9.3316	9.34228	9.3316	0
2023-08-09 10:45:47	9.329	9.33978	9.329	0
2023-08-09 10:45:53	9.3264	9.33734	9.3264	0
2023-08-09 10:45:58	9.3239	9.33491	9.3239	0
2023-08-09 10:46:03	9.3207	9.33241	9.3207	0
2023-08-09 10:46:08	9.3181	9.32991	9.3181	0
2023-08-09 10:46:13	9.3155	9.3274	9.3155	0
2023-08-09 10:46:18	9.3123	9.32477	9.3123	0
2023-08-09 10:46:23	9.3098	9.32214	9.3098	0
2023-08-09 10:46:28	9.3066	9.31939	9.3066	0
2023-08-09 10:46:34	9.304	9.31663	9.304	0
2023-08-09 10:46:39	9.3014	9.31387	9.3014	0
2023-08-09 10:46:44	9.2989	9.31112	9.2989	0
2023-08-09 10:46:46	9.2969	9.30842	9.2969	0
2023-08-09 10:46:52	9.2943	9.30578	9.2943	0
2023-08-09 10:46:57	9.2918	9.30315	9.2918	0
2023-08-09 10:47:02	9.2892	9.30052	9.2892	0
2023-08-09 10:47:09	9.2848	9.29777	9.2848	0
2023-08-09 10:47:15	9.2822	9.29501	9.2822	0
2023-08-09 10:47:22	9.2783	9.29218	9.2783	0
2023-08-09 10:47:27	9.2758	9.28936	9.2758	0
2023-08-09 10:47:32	9.2732	9.28654	9.2732	0
2023-08-09 10:47:37	9.2706	9.28371	9.2706	0
2023-08-09 10:47:43	9.2674	9.28076	9.2674	0
2023-08-09 10:47:50	9.2636	9.27769	9.2636	0
2023-08-09 10:47:55	9.2604	9.27455	9.2604	0
2023-08-09 10:48:03	9.2572	9.27135	9.2572	0
2023-08-09 10:48:08	9.2546	9.26833	9.2546	0
2023-08-09 10:48:13	9.2514	9.26525	9.2514	0
2023-08-09 10:48:18	9.2482	9.26224	9.2482	0
2023-08-09 10:48:26	9.2443	9.25909	9.2443	0
2023-08-09 10:48:31	9.2418	9.25595	9.2418	0
2023-08-09 10:48:36	9.2392	9.25281	9.2392	0
2023-08-09 10:48:41	9.2367	9.24974	9.2367	0
2023-08-09 10:48:47	9.2341	9.24679	9.2341	0
2023-08-09 10:48:52	9.2315	9.2439	9.2315	0
2023-08-09 10:48:57	9.2289	9.24107	9.2289	0
2023-08-09 10:49:02	9.2257	9.23818	9.2257	0
2023-08-09 10:49:07	9.2232	9.23536	9.2232	0
2023-08-09 10:49:12	9.2206	9.2326	9.2206	0
2023-08-09 10:49:17	9.2174	9.22991	9.2174	0
2023-08-09 10:49:22	9.2148	9.22721	9.2148	0
2023-08-09 10:49:27	9.2123	9.22452	9.2123	0
2023-08-09 10:49:33	9.2097	9.22182	9.2097	0
2023-08-09 10:49:38	9.2071	9.21912	9.2071	0
2023-08-09 10:49:43	9.2039	9.21636	9.2039	0
2023-08-09 10:49:48	9.2014	9.21361	9.2014	0
2023-08-09 10:49:53	9.1988	9.21092	9.1988	0
2023-08-09 10:49:58	9.1962	9.20822	9.1962	0
2023-08-09 10:50:06	9.1924	9.2054	9.1924	0
2023-08-09 10:50:11	9.1898	9.20264	9.1898	0
2023-08-09 10:50:16	9.1873	9.19989	9.1873	0
2023-08-09 10:50:22	9.1847	9.19713	9.1847	0
2023-08-09 10:50:27	9.1821	9.19437	9.1821	0
2023-08-09 10:50:32	9.1789	9.19155	9.1789	0
2023-08-09 10:50:39	9.1751	9.18867	9.1751	0
2023-08-09 10:50:45	9.1725	9.18578	9.1725	0
2023-08-09 10:50:50	9.1699	9.18289	9.1699	0
2023-08-09 10:50:55	9.1667	9.17994	9.1667	0
2023-08-09 10:51:02	9.1629	9.17699	9.1629	0
2023-08-09 10:51:07	9.1603	9.17404	9.1603	0
2023-08-09 10:51:15	9.1565	9.17096	9.1565	0
2023-08-09 10:51:23	9.1533	9.16782	9.1533	0
2023-08-09 10:51:28	9.1501	9.16462	9.1501	0
2023-08-09 10:51:33	9.1475	9.16148	9.1475	0
2023-08-09 10:51:49	9.1398	9.15795	9.1398	0
2023-08-09 10:51:54	9.1372	9.15442	9.1372	0
2023-08-09 10:51:59	9.134	9.15083	9.134	0
2023-08-09 10:52:04	9.1314	9.1473	9.1314	0
2023-08-09 10:52:09	9.1289	9.1439	9.1289	0
2023-08-09 10:52:14	9.1263	9.1405	9.1263	0
2023-08-09 10:52:19	9.1238	9.13723	9.1238	0
2023-08-09 10:52:24	9.1212	9.13402	9.1212	0
2023-08-09 10:52:30	9.1186	9.13087	9.1186	0
2023-08-09 10:52:35	9.1161	9.12773	9.1161	0
2023-08-09 10:52:40	9.1135	9.1251	9.1135	0
2023-08-09 10:52:45	9.1109	9.12247	9.1109	0
2023-08-09 10:52:50	9.1084	9.11991	9.1084	0
2023-08-09 10:52:55	9.1058	9.11735	9.1058	0
2023-08-09 10:53:00	9.1026	9.11472	9.1026	0
2023-08-09 10:53:08	9.0994	9.11203	9.0994	0
2023-08-09 10:53:13	9.0968	9.10933	9.0968	0
2023-08-09 10:53:18	9.0936	9.10657	9.0936	0
2023-08-09 10:53:23	9.0911	9.10382	9.0911	0
2023-08-09 10:53:28	9.0885	9.10106	9.0885	0
2023-08-09 10:53:34	9.0859	9.0983	9.0859	0
2023-08-09 10:53:41	9.0821	9.09542	9.0821	0
2023-08-09 10:53:49	9.0795	9.09253	9.0795	0
2023-08-09 10:53:54	9.0763	9.08958	9.0763	0
2023-08-09 10:53:59	9.0737	9.08669	9.0737	0
2023-08-09 10:54:04	9.0712	9.08387	9.0712	0
2023-08-09 10:54:09	9.068	9.08099	9.068	0
2023-08-09 10:54:15	9.066	9.07823	9.066	0
2023-08-09 10:54:20	9.0635	9.07547	9.0635	0
2023-08-09 10:54:25	9.0609	9.07271	9.0609	0
2023-08-09 10:54:30	9.0584	9.06996	9.0584	0
2023-08-09 10:54:35	9.0558	9.06733	9.0558	0
2023-08-09 10:54:40	9.0526	9.06464	9.0526	0
2023-08-09 10:54:48	9.0494	9.06195	9.0494	0
2023-08-09 10:54:53	9.0468	9.05926	9.0468	0
2023-08-09 10:55:00	9.043	9.05644	9.043	0
2023-08-09 10:55:06	9.0404	9.05368	9.0404	0
2023-08-09 10:55:11	9.0378	9.05086	9.0378	0
2023-08-09 10:55:18	9.034	9.04791	9.034	0
2023-08-09 10:55:26	9.0308	9.0449	9.0308	0
2023-08-09 10:55:31	9.0282	9.04188	9.0282	0
2023-08-09 10:55:36	9.0257	9.03887	9.0257	0
2023-08-09 10:55:41	9.0231	9.03592	9.0231	0
2023-08-09 10:55:46	9.0205	9.03303	9.0205	0
2023-08-09 10:55:51	9.018	9.03015	9.018	0
2023-08-09 10:55:57	9.016	9.02745	9.016	0
2023-08-09 10:56:02	9.0135	9.02476	9.0135	0
2023-08-09 10:56:07	9.0109	9.02207	9.0109	0
2023-08-09 10:56:12	9.0077	9.01944	9.0077	0
2023-08-09 10:56:20	9.0045	9.01681	9.0045	0
2023-08-09 10:56:25	9.0019	9.01418	9.0019	0
2023-08-09 10:56:30	8.9994	9.01155	8.9994	0
2023-08-09 10:56:37	8.9962	9.00886	8.9962	0
2023-08-09 10:56:40	8.9942	9.00623	8.9942	0
2023-08-09 10:56:45	8.9917	9.0036	8.9917	0
2023-08-09 10:56:53	8.9885	9.00085	8.9885	0
2023-08-09 10:56:58	8.9859	8.99809	8.9859	0
2023-08-09 10:57:03	8.9833	8.99533	8.9833	0
2023-08-09 10:57:08	8.9808	8.99264	8.9808	0
2023-08-09 10:57:13	8.9782	8.99001	8.9782	0
2023-08-09 10:57:18	8.9756	8.98738	8.9756	0
2023-08-09 10:57:26	8.9718	8.98462	8.9718	0
2023-08-09 10:57:34	8.9686	8.98186	8.9686	0
2023-08-09 10:57:39	8.966	8.97904	8.966	0
2023-08-09 10:57:47	8.9622	8.97609	8.9622	0
2023-08-09 10:57:52	8.9596	8.9732	8.9596	0
2023-08-09 10:57:59	8.9558	8.97019	8.9558	0
2023-08-09 10:58:05	8.9538	8.96724	8.9538	0
2023-08-09 10:58:12	8.9494	8.9641	8.9494	0
2023-08-09 10:58:20	8.9461	8.96089	8.9461	0
2023-08-09 10:58:27	8.9429	8.95762	8.9429	0
2023-08-09 10:58:33	8.9404	8.95448	8.9404	0
2023-08-09 10:58:38	8.9378	8.9514	8.9378	0
2023-08-09 10:58:45	8.9346	8.94826	8.9346	0
2023-08-09 10:58:50	8.932	8.94524	8.932	0
2023-08-09 10:58:56	8.9295	8.94223	8.9295	0
2023-08-09 10:59:01	8.9269	8.93934	8.9269	0
2023-08-09 10:59:06	8.9243	8.93639	8.9243	0
2023-08-09 10:59:11	8.9218	8.93363	8.9218	0
2023-08-09 10:59:16	8.9186	8.93088	8.9186	0
2023-08-09 10:59:21	8.9166	8.92825	8.9166	0
2023-08-09 10:59:26	8.9141	8.92562	8.9141	0
2023-08-09 10:59:31	8.9121	8.92305	8.9121	0
2023-08-09 10:59:37	8.9089	8.92048	8.9089	0
2023-08-09 10:59:42	8.9064	8.91792	8.9064	0
2023-08-09 10:59:49	8.9032	8.91529	8.9032	0
2023-08-09 10:59:57	8.8993	8.91253	8.8993	0
2023-08-09 11:00:05	8.8961	8.90971	8.8961	0
2023-08-09 11:00:10	8.8935	8.90688	8.8935	0
2023-08-09 11:00:15	8.891	8.90412	8.891	0
2023-08-09 11:00:20	8.8884	8.9013	8.8884	0
2023-08-09 11:00:28	8.8852	8.89841	8.8852	0
2023-08-09 11:00:36	8.8813	8.89533	8.8813	0
2023-08-09 11:00:43	8.8775	8.89219	8.8775	0
2023-08-09 11:00:51	8.8743	8.88898	8.8743	0
2023-08-09 11:00:58	8.8705	8.88571	8.8705	0
2023-08-09 11:01:04	8.8679	8.88257	8.8679	0
2023-08-09 11:01:11	8.864	8.87936	8.864	0
2023-08-09 11:01:19	8.8609	8.8761	8.8609	0
2023-08-09 11:01:24	8.8583	8.87283	8.8583	0
2023-08-09 11:01:32	8.8551	8.8695	8.8551	0
2023-08-09 11:01:37	8.8525	8.86623	8.8525	0
2023-08-09 11:01:42	8.85	8.8631	8.85	0
2023-08-09 11:01:47	8.8467	8.86002	8.8467	0
2023-08-09 11:01:55	8.8442	8.85701	8.8442	0
2023-08-09 11:02:00	8.8416	8.85412	8.8416	0
2023-08-09 11:02:08	8.8378	8.85111	8.8378	0
2023-08-09 11:02:15	8.8346	8.84817	8.8346	0
2023-08-09 11:02:20	8.8326	8.84534	8.8326	0
2023-08-09 11:02:25	8.83	8.84251	8.83	0
2023-08-09 11:02:31	8.8275	8.83975	8.8275	0
2023-08-09 11:02:36	8.8249	8.83699	8.8249	0
2023-08-09 11:02:43	8.8217	8.83416	8.8217	0
2023-08-09 11:02:48	8.8185	8.83134	8.8185	0
2023-08-09 11:02:56	8.8159	8.82851	8.8159	0
2023-08-09 11:03:01	8.8128	8.82563	8.8128	0
2023-08-09 11:03:09	8.8096	8.82281	8.8096	0
2023-08-09 11:03:14	8.8076	8.82011	8.8076	0
2023-08-09 11:03:19	8.805	8.81735	8.805	0
2023-08-09 11:03:24	8.8025	8.8146	8.8025	0
2023-08-09 11:03:32	8.7993	8.81178	8.7993	0
2023-08-09 11:03:39	8.7954	8.80883	8.7954	0
2023-08-09 11:03:47	8.7922	8.80588	8.7922	0
2023-08-09 11:03:52	8.789	8.80293	8.789	0
2023-08-09 11:04:00	8.7858	8.79992	8.7858	0
2023-08-09 11:04:07	8.7826	8.7969	8.7826	0
2023-08-09 11:04:15	8.7794	8.79388	8.7794	0
2023-08-09 11:04:20	8.7768	8.7908	8.7768	0
2023-08-09 11:04:25	8.7743	8.78773	8.7743	0
2023-08-09 11:04:33	8.7711	8.78459	8.7711	0
2023-08-09 11:04:38	8.7685	8.78151	8.7685	0
2023-08-09 11:04:43	8.7659	8.77856	8.7659	0
2023-08-09 11:04:51	8.7627	8.77561	8.7627	0
2023-08-09 11:04:59	8.7589	8.7726	8.7589	0
2023-08-09 11:05:06	8.7557	8.76959	8.7557	0
2023-08-09 11:05:14	8.7525	8.76658	8.7525	0
2023-08-09 11:05:19	8.7499	8.76363	8.7499	0
2023-08-09 11:05:27	8.7473	8.76068	8.7473	0
2023-08-09 11:05:32	8.7441	8.75766	8.7441	0
2023-08-09 11:05:39	8.7409	8.75464	8.7409	0
2023-08-09 11:05:44	8.7384	8.75163	8.7384	0
2023-08-09 11:05:52	8.7352	8.74856	8.7352	0
2023-08-09 11:06:00	8.732	8.74549	8.732	0
2023-08-09 11:06:05	8.7294	8.74254	8.7294	0
2023-08-09 11:06:12	8.7255	8.73952	8.7255	0
2023-08-09 11:06:20	8.7223	8.7365	8.7223	0
2023-08-09 11:06:28	8.7198	8.73349	8.7198	0
2023-08-09 11:06:33	8.7172	8.73048	8.7172	0
2023-08-09 11:06:38	8.7146	8.72753	8.7146	0
2023-08-09 11:06:46	8.7114	8.72458	8.7114	0
2023-08-09 11:06:51	8.7089	8.72163	8.7089	0
2023-08-09 11:06:56	8.7063	8.71874	8.7063	0
2023-08-09 11:07:03	8.7031	8.71585	8.7031	0
2023-08-09 11:07:11	8.6999	8.7129	8.6999	0
2023-08-09 11:07:16	8.6973	8.71008	8.6973	0
2023-08-09 11:07:21	8.6948	8.70733	8.6948	0
2023-08-09 11:07:29	8.6916	8.70451	8.6916	0
2023-08-09 11:07:37	8.6883	8.70162	8.6883	0
2023-08-09 11:07:44	8.6851	8.69867	8.6851	0
2023-08-09 11:07:50	8.6819	8.69572	8.6819	0
2023-08-09 11:07:57	8.6794	8.69277	8.6794	0
2023-08-09 11:08:02	8.6768	8.68982	8.6768	0
2023-08-09 11:08:08	8.6742	8.68693	8.6742	0
2023-08-09 11:08:15	8.6717	8.68411	8.6717	0
2023-08-09 11:08:21	8.6685	8.68123	8.6685	0
2023-08-09 11:08:28	8.6653	8.67828	8.6653	0
2023-08-09 11:08:33	8.6633	8.67545	8.6633	0
2023-08-09 11:08:41	8.6595	8.67257	8.6595	0
2023-08-09 11:08:49	8.6569	8.66975	8.6569	0
2023-08-09 11:08:54	8.6544	8.667	8.6544	0
2023-08-09 11:09:01	8.6512	8.66418	8.6512	0
2023-08-09 11:09:09	8.648	8.6613	8.648	0
2023-08-09 11:09:14	8.6454	8.65842	8.6454	0
2023-08-09 11:09:22	8.6422	8.65547	8.6422	0
2023-08-09 11:09:29	8.639	8.65252	8.639	0
2023-08-09 11:09:37	8.6358	8.64957	8.6358	0
2023-08-09 11:09:42	8.6332	8.64656	8.6332	0
2023-08-09 11:09:50	8.6306	8.64367	8.6306	0
2023-08-09 11:09:55	8.6274	8.64072	8.6274	0
2023-08-09 11:10:03	8.6242	8.6377	8.6242	0
2023-08-09 11:10:08	8.6217	8.63475	8.6217	0
2023-08-09 11:10:15	8.6191	8.63186	8.6191	0
2023-08-09 11:10:21	8.6165	8.62897	8.6165	0
2023-08-09 11:10:28	8.6133	8.62608	8.6133	0
2023-08-09 11:10:36	8.6101	8.62319	8.6101	0
2023-08-09 11:10:41	8.6076	8.62037	8.6076	0
2023-08-09 11:10:49	8.605	8.61755	8.605	0
2023-08-09 11:10:54	8.6025	8.61474	8.6025	0
2023-08-09 11:10:59	8.5999	8.61199	8.5999	0
2023-08-09 11:11:07	8.5967	8.60924	8.5967	0
2023-08-09 11:11:12	8.5941	8.60648	8.5941	0
2023-08-09 11:11:19	8.5909	8.60366	8.5909	0
2023-08-09 11:11:25	8.5889	8.6009	8.5889	0
2023-08-09 11:11:32	8.5851	8.59808	8.5851	0
2023-08-09 11:11:42	8.5813	8.5952	8.5813	0
2023-08-09 11:11:52	8.5774	8.59218	8.5774	0
2023-08-09 11:11:57	8.5749	8.58917	8.5749	0
2023-08-09 11:12:04	8.571	8.58602	8.571	0
2023-08-09 11:12:12	8.5684	8.58287	8.5684	0
2023-08-09 11:12:17	8.5659	8.57979	8.5659	0
2023-08-09 11:12:25	8.5627	8.57665	8.5627	0
2023-08-09 11:12:30	8.5601	8.57357	8.5601	0
2023-08-09 11:12:38	8.5576	8.57044	8.5576	0
2023-08-09 11:12:45	8.5543	8.56736	8.5543	0
2023-08-09 11:12:51	8.5518	8.56441	8.5518	0
2023-08-09 11:12:58	8.5486	8.56153	8.5486	0
2023-08-09 11:13:03	8.5466	8.5587	8.5466	0
2023-08-09 11:13:11	8.5434	8.55594	8.5434	0
2023-08-09 11:13:16	8.5409	8.55319	8.5409	0
2023-08-09 11:13:24	8.5383	8.55043	8.5383	0
2023-08-09 11:13:31	8.5344	8.5476	8.5344	0
2023-08-09 11:13:39	8.5319	8.54478	8.5319	0
2023-08-09 11:13:44	8.5293	8.54195	8.5293	0
2023-08-09 11:13:52	8.5268	8.5392	8.5268	0
2023-08-09 11:13:59	8.5229	8.53631	8.5229	0
2023-08-09 11:14:07	8.5197	8.53342	8.5197	0
2023-08-09 11:14:15	8.5171	8.53047	8.5171	0
2023-08-09 11:14:20	8.5146	8.52759	8.5146	0
2023-08-09 11:14:27	8.5114	8.52464	8.5114	0
2023-08-09 11:14:33	8.5094	8.52175	8.5094	0
2023-08-09 11:14:38	8.5069	8.519	8.5069	0
2023-08-09 11:14:45	8.5037	8.51618	8.5037	0
2023-08-09 11:14:50	8.5017	8.51342	8.5017	0
2023-08-09 11:14:55	8.4992	8.51066	8.4992	0
2023-08-09 11:15:03	8.4966	8.50803	8.4966	0
2023-08-09 11:15:11	8.4928	8.50534	8.4928	0
2023-08-09 11:15:18	8.4902	8.50265	8.4902	0
2023-08-09 11:15:40	8.4812	8.49931	8.4812	0
2023-08-09 11:15:47	8.4781	8.49598	8.4781	0
2023-08-09 11:15:52	8.4761	8.49265	8.4761	0
2023-08-09 11:15:58	8.4735	8.48931	8.4735	0
2023-08-09 11:16:05	8.4703	8.48597	8.4703	0
2023-08-09 11:16:13	8.4678	8.48258	8.4678	0
2023-08-09 11:16:18	8.4652	8.47918	8.4652	0
2023-08-09 11:16:26	8.462	8.47572	8.462	0
2023-08-09 11:16:34	8.4594	8.47238	8.4594	0
2023-08-09 11:16:41	8.4563	8.46899	8.4563	0
2023-08-09 11:16:49	8.453	8.46617	8.453	0
2023-08-09 11:16:54	8.4505	8.46341	8.4505	0
2023-08-09 11:17:02	8.4473	8.46053	8.4473	0
2023-08-09 11:17:09	8.4447	8.45765	8.4447	0
2023-08-09 11:17:14	8.4422	8.45484	8.4422	0
2023-08-09 11:17:22	8.4396	8.45202	8.4396	0
2023-08-09 11:17:27	8.437	8.4492	8.437	0
2023-08-09 11:17:35	8.4344	8.44644	8.4344	0
2023-08-09 11:17:40	8.4319	8.44369	8.4319	0
2023-08-09 11:17:48	8.4293	8.44099	8.4293	0
2023-08-09 11:17:55	8.4261	8.4383	8.4261	0
2023-08-09 11:18:00	8.4235	8.4356	8.4235	0
2023-08-09 11:18:08	8.421	8.43297	8.421	0
2023-08-09 11:18:16	8.4178	8.43028	8.4178	0
2023-08-09 11:18:23	8.4146	8.42752	8.4146	0
2023-08-09 11:18:31	8.412	8.42476	8.412	0
2023-08-09 11:18:36	8.4094	8.422	8.4094	0
2023-08-09 11:18:44	8.4069	8.41925	8.4069	0
2023-08-09 11:18:49	8.4037	8.41643	8.4037	0
2023-08-09 11:18:57	8.4017	8.41367	8.4017	0
2023-08-09 11:19:04	8.3985	8.41091	8.3985	0
2023-08-09 11:19:12	8.3953	8.40809	8.3953	0
2023-08-09 11:19:20	8.3921	8.4052	8.3921	0
2023-08-09 11:19:27	8.3896	8.40238	8.3896	0
2023-08-09 11:19:35	8.3857	8.39949	8.3857	0
2023-08-09 11:19:45	8.3825	8.39654	8.3825	0
2023-08-09 11:19:50	8.3799	8.39359	8.3799	0
2023-08-09 11:19:58	8.3774	8.39064	8.3774	0
2023-08-09 11:20:06	8.3742	8.38769	8.3742	0
2023-08-09 11:20:11	8.3722	8.38474	8.3722	0
2023-08-09 11:20:19	8.3697	8.38186	8.3697	0
2023-08-09 11:20:24	8.3671	8.37904	8.3671	0
2023-08-09 11:20:32	8.3646	8.37629	8.3646	0
2023-08-09 11:20:37	8.362	8.37353	8.362	0
2023-08-09 11:20:44	8.3588	8.37084	8.3588	0
2023-08-09 11:20:52	8.3562	8.36821	8.3562	0
2023-08-09 11:20:57	8.3537	8.36559	8.3537	0
2023-08-09 11:21:07	8.3511	8.36296	8.3511	0
2023-08-09 11:21:10	8.3485	8.36039	8.3485	0
2023-08-09 11:21:18	8.346	8.35777	8.346	0
2023-08-09 11:21:25	8.3434	8.35514	8.3434	0
2023-08-09 11:21:33	8.3402	8.35245	8.3402	0
2023-08-09 11:21:41	8.3376	8.34975	8.3376	0
2023-08-09 11:21:46	8.3351	8.34706	8.3351	0
2023-08-09 11:21:54	8.3325	8.34443	8.3325	0
2023-08-09 11:21:59	8.3299	8.3418	8.3299	0
2023-08-09 11:22:04	8.3274	8.33917	8.3274	0
2023-08-09 11:22:14	8.3248	8.33654	8.3248	0
2023-08-09 11:22:22	8.3222	8.33391	8.3222	0
2023-08-09 11:22:29	8.3191	8.33122	8.3191	0
2023-08-09 11:22:34	8.3165	8.32853	8.3165	0
2023-08-09 11:22:42	8.3139	8.3259	8.3139	0
2023-08-09 11:22:52	8.3101	8.32315	8.3101	0
2023-08-09 11:23:00	8.3075	8.32039	8.3075	0
2023-08-09 11:23:07	8.3049	8.31763	8.3049	0
2023-08-09 11:23:12	8.3024	8.31488	8.3024	0
2023-08-09 11:23:20	8.2998	8.31212	8.2998	0
2023-08-09 11:23:28	8.2972	8.30936	8.2972	0
2023-08-09 11:23:35	8.294	8.30654	8.294	0
2023-08-09 11:23:40	8.2915	8.30378	8.2915	0
2023-08-09 11:23:48	8.2895	8.30108	8.2895	0
2023-08-09 11:23:53	8.287	8.29839	8.287	0
2023-08-09 11:24:01	8.2844	8.29582	8.2844	0
2023-08-09 11:24:09	8.2819	8.29326	8.2819	0
2023-08-09 11:24:16	8.2786	8.29063	8.2786	0
2023-08-09 11:24:24	8.2761	8.288	8.2761	0
2023-08-09 11:24:32	8.2729	8.28531	8.2729	0
2023-08-09 11:24:42	8.269	8.28249	8.269	0
2023-08-09 11:24:50	8.2665	8.27974	8.2665	0
2023-08-09 11:24:57	8.2639	8.27698	8.2639	0
2023-08-09 11:25:05	8.2607	8.2741	8.2607	0
2023-08-09 11:25:15	8.2575	8.27115	8.2575	0
2023-08-09 11:25:23	8.2543	8.26814	8.2543	0
2023-08-09 11:25:31	8.2517	8.26512	8.2517	0
2023-08-09 11:25:38	8.2492	8.26218	8.2492	0
2023-08-09 11:25:46	8.2466	8.25923	8.2466	0
2023-08-09 11:25:54	8.2434	8.25628	8.2434	0
2023-08-09 11:26:01	8.2408	8.25346	8.2408	0
2023-08-09 11:26:09	8.2383	8.25064	8.2383	0
2023-08-09 11:26:17	8.2357	8.24782	8.2357	0
2023-08-09 11:26:22	8.2331	8.24506	8.2331	0
2023-08-09 11:26:30	8.2306	8.24237	8.2306	0
2023-08-09 11:26:37	8.228	8.23974	8.228	0
2023-08-09 11:26:47	8.2254	8.23711	8.2254	0
2023-08-09 11:26:53	8.2229	8.23448	8.2229	0
2023-08-09 11:27:00	8.2203	8.23185	8.2203	0
2023-08-09 11:27:08	8.2178	8.22929	8.2178	0
2023-08-09 11:27:16	8.2152	8.22673	8.2152	0
2023-08-09 11:27:21	8.2126	8.22416	8.2126	0
2023-08-09 11:27:28	8.2101	8.2216	8.2101	0
2023-08-09 11:27:38	8.2069	8.21898	8.2069	0
2023-08-09 11:27:46	8.2043	8.21635	8.2043	0
2023-08-09 11:27:56	8.2004	8.21359	8.2004	0
2023-08-09 11:28:06	8.1972	8.21077	8.1972	0
2023-08-09 11:28:14	8.1947	8.20795	8.1947	0
2023-08-09 11:28:24	8.1915	8.20507	8.1915	0
2023-08-09 11:28:29	8.1895	8.20224	8.1895	0
2023-08-09 11:28:37	8.187	8.19942	8.187	0
2023-08-09 11:28:47	8.1844	8.1966	8.1844	0
2023-08-09 11:28:55	8.1812	8.19371	8.1812	0
2023-08-09 11:29:03	8.1786	8.19088	8.1786	0
2023-08-09 11:29:13	8.1754	8.18799	8.1754	0
2023-08-09 11:29:23	8.1729	8.18524	8.1729	0
2023-08-09 11:29:33	8.1697	8.18249	8.1697	0
2023-08-09 11:29:44	8.1665	8.17967	8.1665	0
2023-08-09 11:29:49	8.1645	8.17697	8.1645	0
2023-08-09 11:29:59	8.162	8.17422	8.162	0
2023-08-09 11:30:04	8.1594	8.17146	8.1594	0
2023-08-09 11:30:17	8.1562	8.16864	8.1562	0
2023-08-09 11:30:27	8.1536	8.16588	8.1536	0
2023-08-09 11:30:37	8.1505	8.16307	8.1505	0
2023-08-09 11:30:50	8.1479	8.16032	8.1479	0
2023-08-09 11:31:10	8.1453	8.15756	8.1453	0
2023-08-09 11:32:39	8.1427	8.15486	8.1427	0
2023-08-09 11:33:25	8.1402	8.15223	8.1402	0
2023-08-09 11:34:19	8.1376	8.14954	8.1376	0
2023-08-09 11:34:59	8.1351	8.14685	8.1351	0
2023-08-09 11:35:42	8.1325	8.14416	8.1325	0
2023-08-09 11:36:12	8.1299	8.14153	8.1299	0
2023-08-09 11:36:53	8.1274	8.13891	8.1274	0
2023-08-09 11:37:37	8.1248	8.13634	8.1248	0
2023-08-09 11:38:09	8.1223	8.13378	8.1223	0
2023-08-09 11:38:50	8.1197	8.13122	8.1197	0
2023-08-09 11:39:24	8.1171	8.12866	8.1171	0
2023-08-09 11:40:10	8.1145	8.12609	8.1145	0
2023-08-09 11:40:43	8.112	8.12353	8.112	0
2023-08-09 11:41:26	8.1094	8.12096	8.1094	0
2023-08-09 11:42:04	8.1069	8.1184	8.1069	0
2023-08-09 11:42:47	8.1043	8.11584	8.1043	0
2023-08-09 11:43:26	8.1017	8.11327	8.1017	0
2023-08-09 11:44:04	8.0992	8.11071	8.0992	0
2023-08-09 11:44:37	8.0972	8.1082	8.0972	0
2023-08-09 11:45:13	8.0947	8.1057	8.0947	0
2023-08-09 11:46:01	8.0921	8.1032	8.0921	0
2023-08-09 11:46:42	8.0896	8.10071	8.0896	0
2023-08-09 11:47:23	8.087	8.09821	8.087	0
2023-08-09 11:48:11	8.0844	8.09571	8.0844	0
2023-08-09 11:49:00	8.0819	8.09321	8.0819	0
2023-08-09 11:50:21	8.0793	8.09071	8.0793	0
2023-08-09 11:51:51	8.078	8.08834	8.078	0
2023-08-09 11:56:15	8.0806	8.08648	8.0806	0
2023-08-09 12:00:53	8.0832	8.08508	8.0832	0
2023-08-09 12:05:53	8.0845	8.08406	8.0845	0
2023-08-09 12:10:56	8.0864	8.08349	8.0864	0
2023-08-09 12:11:53	8.0871	8.08324	8.0871	0
2023-08-09 12:16:54	8.0877	8.08331	8.0877	0
2023-08-09 12:22:05	8.0884	8.08371	8.0884	0
2023-08-09 12:27:06	8.0903	8.08455	8.0903	0
2023-08-09 12:32:06	8.091	8.08572	8.091	0
2023-08-09 12:37:07	8.091	8.08702	8.091	0
2023-08-09 12:42:09	8.0916	8.08812	8.0916	0
2023-08-09 12:47:09	8.0917	8.08897	8.0917	0
2023-08-09 12:51:52	8.0917	8.08969	8.0917	0
2023-08-09 12:56:53	8.093	8.09035	8.093	0
2023-08-09 13:01:54	8.0917	8.09081	8.0917	0
2023-08-09 13:06:55	8.0911	8.09115	8.0911	0
2023-08-09 13:11:54	8.0898	8.09129	8.0898	0
2023-08-09 13:16:57	8.0885	8.09111	8.0885	0
2023-08-09 13:21:57	8.0872	8.09073	8.0872	0
2023-08-09 13:27:00	8.0866	8.09029	8.0866	0
2023-08-09 13:31:54	8.0853	8.08966	8.0853	0
2023-08-09 13:36:57	8.0841	8.0889	8.0841	0
2023-08-09 13:41:57	8.0834	8.08807	8.0834	0
2023-08-09 13:46:57	8.0828	8.08705	8.0828	0
2023-08-09 13:51:54	8.0829	8.08617	8.0829	0
2023-08-09 13:56:54	8.0823	8.08529	8.0823	0
2023-08-09 14:01:55	8.0816	8.08447	8.0816	0
2023-08-09 14:06:56	8.0809	8.08371	8.0809	0
2023-08-09 14:11:55	8.0803	8.08302	8.0803	0
2023-08-09 14:16:56	8.0803	8.08239	8.0803	0
2023-08-09 14:21:56	8.0797	8.08183	8.0797	0
2023-08-09 14:26:56	8.0784	8.08126	8.0784	0
2023-08-09 14:31:56	8.0778	8.0807	8.0778	0
2023-08-09 14:36:56	8.0778	8.0802	8.0778	0
2023-08-09 14:41:57	8.0771	8.07962	8.0771	0
2023-08-09 14:46:59	8.0765	8.07904	8.0765	0
2023-08-09 14:51:56	8.0765	8.07853	8.0765	0
2023-08-09 14:56:56	8.0758	8.07802	8.0758	0
2023-08-09 15:01:57	8.0759	8.07758	8.0759	0
2023-08-09 15:07:00	8.0753	8.07708	8.0753	0
2023-08-09 15:11:57	8.0752	8.07663	8.0752	0
2023-08-09 15:16:58	8.0746	8.07625	8.0746	0
2023-08-09 15:21:58	8.0739	8.07586	8.0739	0
2023-08-09 15:26:58	8.0739	8.07547	8.0739	0
2023-08-09 15:31:58	8.0733	8.07509	8.0733	0
2023-08-09 15:36:58	8.0733	8.07477	8.0733	0
2023-08-09 15:41:58	8.0733	8.07445	8.0733	0
2023-08-09 15:46:59	8.0727	8.07414	8.0727	0
2023-08-09 15:51:58	8.0727	8.07382	8.0727	0
2023-08-09 15:56:58	8.0727	8.07356	8.0727	0
2023-08-09 16:01:58	8.072	8.07324	8.072	0
2023-08-09 16:06:59	8.0714	8.07292	8.0714	0
2023-08-09 16:12:01	8.0714	8.07267	8.0714	0
2023-08-09 16:17:01	8.0714	8.07242	8.0714	0
2023-08-09 16:22:02	8.0707	8.07216	8.0707	0
2023-08-09 16:27:02	8.0701	8.07184	8.0701	0
2023-08-09 16:32:02	8.0707	8.07158	8.0707	0
2023-08-09 16:37:03	8.0707	8.07138	8.0707	0
2023-08-09 16:42:03	8.0695	8.07106	8.0695	0
2023-08-09 16:47:04	8.0701	8.0708	8.0701	0
2023-08-09 16:52:00	8.0695	8.07055	8.0695	0
2023-08-09 16:57:02	8.0688	8.07029	8.0688	0
2023-08-09 17:02:02	8.0688	8.07003	8.0688	0
2023-08-09 17:07:03	8.0688	8.06977	8.0688	0
2023-08-09 17:12:03	8.0682	8.06952	8.0682	0
2023-08-09 17:17:03	8.0688	8.06939	8.0688	0
2023-08-09 17:22:04	8.0682	8.06914	8.0682	0
2023-08-09 17:27:05	8.0682	8.06889	8.0682	0
2023-08-09 17:32:05	8.0682	8.06876	8.0682	0
2023-08-09 17:37:05	8.0675	8.0685	8.0675	0
2023-08-09 17:42:06	8.0675	8.0683	8.0675	0
2023-08-09 17:47:08	8.0675	8.06817	8.0675	0
2023-08-09 17:52:02	8.0669	8.06798	8.0669	0
2023-08-09 17:57:02	8.0669	8.06779	8.0669	0
2023-08-09 18:02:02	8.0663	8.0676	8.0663	0
2023-08-09 18:07:03	8.0662	8.06734	8.0662	0
2023-08-09 18:12:05	8.0662	8.06714	8.0662	0
2023-08-09 18:17:06	8.0656	8.06688	8.0656	0
2023-08-09 18:22:06	8.0662	8.06668	8.0662	0
2023-08-09 18:27:06	8.0656	8.06649	8.0656	0
2023-08-09 18:32:06	8.0662	8.06636	8.0662	0
2023-08-09 18:37:06	8.0656	8.06617	8.0656	0
2023-08-09 18:42:06	8.0656	8.06604	8.0656	0
2023-08-09 18:47:06	8.065	8.06585	8.065	0
2023-08-09 18:52:03	8.0649	8.06571	8.0649	0
2023-08-09 18:57:03	8.0643	8.06552	8.0643	0
2023-08-09 19:02:06	8.0649	8.06539	8.0649	0
2023-08-09 19:05:24	8.0643	8.06526	8.0643	0
2023-08-09 19:10:25	8.0643	8.06507	8.0643	0
2023-08-09 19:15:25	8.0643	8.06494	8.0643	0
2023-08-09 19:20:25	8.0643	8.06475	8.0643	0
2023-08-09 19:25:28	8.0643	8.06462	8.0643	0
2023-08-09 19:30:28	8.0637	8.06443	8.0637	0
2023-08-09 19:35:28	8.0643	8.06436	8.0643	0
2023-08-09 19:40:28	8.0637	8.06424	8.0637	0
2023-08-09 19:41:44	8.0637	8.06418	8.0637	0
2023-08-09 19:46:45	8.0637	8.06406	8.0637	0
2023-08-09 19:51:45	8.063	8.06393	8.063	0
2023-08-09 19:52:05	8.0636	8.06386	8.0636	0
2023-08-09 19:57:05	8.063	8.06373	8.063	0
2023-08-09 20:02:05	8.063	8.0636	8.063	0
2023-08-09 20:07:06	8.0637	8.06354	8.0637	0
2023-08-09 20:12:08	8.063	8.06347	8.063	0
2023-08-09 20:17:08	8.063	8.06334	8.063	0
2023-08-09 20:22:08	8.0624	8.06321	8.0624	0
2023-08-09 20:27:09	8.063	8.06314	8.063	0
2023-08-09 20:32:09	8.0624	8.06301	8.0624	0
2023-08-09 20:37:09	8.0624	8.06295	8.0624	0
2023-08-09 20:42:10	8.0624	8.06283	8.0624	0
2023-08-09 20:47:11	8.0624	8.06277	8.0624	0
2023-08-09 20:49:02	8.0617	8.06264	8.0617	0
2023-08-09 20:52:07	8.0617	8.06244	8.0617	0
2023-08-09 20:57:07	8.0611	8.06225	8.0611	0
2023-08-09 21:02:08	8.0611	8.06206	8.0611	0
2023-08-09 21:07:08	8.0611	8.06193	8.0611	0
2023-08-09 21:12:10	8.0617	8.0618	8.0617	0
2023-08-09 21:17:10	8.0611	8.06167	8.0611	0
2023-08-09 21:22:13	8.0611	8.06154	8.0611	0
2023-08-09 21:27:13	8.0611	8.06141	8.0611	0
2023-08-09 21:32:10	8.0604	8.06121	8.0604	0
2023-08-09 21:37:11	8.0604	8.06108	8.0604	0
2023-08-09 21:42:11	8.0604	8.06095	8.0604	0
2023-08-09 21:47:12	8.0604	8.06088	8.0604	0
2023-08-09 21:52:08	8.0604	8.06081	8.0604	0
2023-08-09 21:57:08	8.0604	8.06074	8.0604	0
2023-08-09 22:02:09	8.0598	8.06055	8.0598	0
2023-08-09 22:07:10	8.0604	8.06048	8.0604	0
2023-08-09 22:12:10	8.0598	8.06035	8.0598	0
2023-08-09 22:17:11	8.0598	8.06022	8.0598	0
2023-08-09 22:22:11	8.0592	8.0601	8.0592	0
2023-08-09 22:27:12	8.0592	8.05998	8.0592	0
2023-08-09 22:32:11	8.0592	8.05986	8.0592	0
2023-08-09 22:37:12	8.0591	8.05973	8.0591	0
2023-08-09 22:42:12	8.0592	8.05961	8.0592	0
2023-08-09 22:47:12	8.0585	8.05942	8.0585	0
2023-08-09 22:52:10	8.0591	8.05935	8.0591	0
2023-08-09 22:57:08	8.0585	8.05916	8.0585	0
2023-08-09 23:02:08	8.0578	8.05896	8.0578	0
2023-08-09 23:07:08	8.0579	8.05877	8.0579	0
2023-08-09 23:12:11	8.0579	8.05864	8.0579	0
2023-08-09 23:17:11	8.0578	8.0585	8.0578	0
2023-08-09 23:22:12	8.0572	8.0583	8.0572	0
2023-08-09 23:27:12	8.0579	8.05818	8.0579	0
2023-08-09 23:32:12	8.0572	8.05798	8.0572	0
2023-08-09 23:37:12	8.0572	8.05785	8.0572	0
2023-08-09 23:42:14	8.0572	8.05766	8.0572	0
2023-08-09 23:47:15	8.0572	8.05753	8.0572	0
2023-08-09 23:52:12	8.0566	8.05741	8.0566	0
2023-08-09 23:57:13	8.0572	8.05734	8.0572	0
2023-08-10 00:02:13	8.0565	8.0572	8.0565	0
2023-08-10 00:07:14	8.0566	8.05708	8.0566	0
2023-08-10 00:12:14	8.0559	8.05695	8.0559	0
2023-08-10 00:17:16	8.0566	8.05682	8.0566	0
2023-08-10 00:22:19	8.0565	8.05675	8.0565	0
2023-08-10 00:27:20	8.0559	8.05662	8.0559	0
2023-08-10 00:32:14	8.0559	8.05649	8.0559	0
2023-08-10 00:37:14	8.0559	8.05636	8.0559	0
2023-08-10 00:42:15	8.0559	8.05629	8.0559	0
2023-08-10 00:47:15	8.0559	8.05616	8.0559	0
2023-08-10 00:52:14	8.0553	8.05604	8.0553	0
2023-08-10 00:57:14	8.0546	8.05584	8.0546	0
2023-08-10 01:02:14	8.0559	8.05584	8.0559	0
2023-08-10 01:07:14	8.0546	8.05564	8.0546	0
2023-08-10 01:12:16	8.0553	8.05552	8.0553	0
2023-08-10 01:17:17	8.054	8.05533	8.054	0
2023-08-10 01:22:17	8.0546	8.0552	8.0546	0
2023-08-10 01:27:17	8.0546	8.05507	8.0546	0
2023-08-10 01:32:19	8.0553	8.05501	8.0553	0
2023-08-10 01:37:21	8.054	8.05482	8.054	0
2023-08-10 01:42:22	8.0546	8.05475	8.0546	0
2023-08-10 01:47:23	8.0533	8.05462	8.0533	0
2023-08-10 01:52:16	8.054	8.05443	8.054	0
2023-08-10 01:57:16	8.0533	8.0543	8.0533	0
2023-08-10 02:02:16	8.054	8.05417	8.054	0
2023-08-10 02:07:17	8.0533	8.0541	8.0533	0
2023-08-10 02:12:17	8.0533	8.05397	8.0533	0
2023-08-10 02:17:18	8.0533	8.05384	8.0533	0
2023-08-10 02:22:18	8.0527	8.05358	8.0527	0
2023-08-10 02:27:18	8.0527	8.05345	8.0527	0
2023-08-10 02:32:18	8.0527	8.05326	8.0527	0
2023-08-10 02:37:20	8.0527	8.0532	8.0527	0
2023-08-10 02:42:21	8.0527	8.05307	8.0527	0
2023-08-10 02:47:21	8.0527	8.05301	8.0527	0
2023-08-10 02:52:17	8.0527	8.05288	8.0527	0
2023-08-10 02:57:18	8.052	8.05275	8.052	0
2023-08-10 03:02:18	8.052	8.05262	8.052	0
2023-08-10 03:07:18	8.052	8.05249	8.052	0
2023-08-10 03:12:20	8.052	8.05242	8.052	0
2023-08-10 03:17:21	8.052	8.05235	8.052	0
2023-08-10 03:22:21	8.0514	8.05222	8.0514	0
2023-08-10 03:27:22	8.052	8.05215	8.052	0
2023-08-10 03:28:20	8.0514	8.05202	8.0514	0
2023-08-10 03:33:20	8.0514	8.05189	8.0514	0
2023-08-10 03:38:21	8.0514	8.05176	8.0514	0
2023-08-10 03:43:21	8.0507	8.05163	8.0507	0
2023-08-10 03:48:23	8.0514	8.05157	8.0514	0
2023-08-10 03:52:19	8.0508	8.05145	8.0508	0
2023-08-10 03:57:19	8.0507	8.05132	8.0507	0
2023-08-10 04:02:20	8.0501	8.05113	8.0501	0
2023-08-10 04:07:20	8.0507	8.05106	8.0507	0
2023-08-10 04:12:22	8.0507	8.05093	8.0507	0
2023-08-10 04:17:23	8.0501	8.0508	8.0501	0
2023-08-10 04:22:23	8.0507	8.05073	8.0507	0
2023-08-10 04:24:41	8.0501	8.0506	8.0501	0
2023-08-10 04:29:42	8.0501	8.05054	8.0501	0
2023-08-10 04:34:44	8.0501	8.05041	8.0501	0
2023-08-10 04:39:45	8.0494	8.05027	8.0494	0
2023-08-10 04:44:44	8.0494	8.05014	8.0494	0
2023-08-10 04:49:45	8.0494	8.05007	8.0494	0
2023-08-10 04:52:21	8.0494	8.04994	8.0494	0
2023-08-10 04:57:22	8.0494	8.04981	8.0494	0
2023-08-10 05:02:23	8.0494	8.04974	8.0494	0
2023-08-10 05:07:23	8.0488	8.04955	8.0488	0
2023-08-10 05:12:23	8.0494	8.04948	8.0494	0
2023-08-10 05:17:23	8.0488	8.04935	8.0488	0
2023-08-10 05:22:24	8.0481	8.04915	8.0481	0
2023-08-10 05:27:25	8.048	8.04901	8.048	0
2023-08-10 05:32:24	8.0467	8.04874	8.0467	0
2023-08-10 05:37:25	8.0473	8.04853	8.0473	0
2023-08-10 05:42:26	8.0467	8.04826	8.0467	0
2023-08-10 05:47:26	8.0467	8.04799	8.0467	0
2023-08-10 05:52:23	8.0474	8.04779	8.0474	0
2023-08-10 05:57:23	8.0474	8.04765	8.0474	0
2023-08-10 06:02:23	8.0467	8.04738	8.0467	0
2023-08-10 06:07:24	8.0468	8.04718	8.0468	0
2023-08-10 06:12:26	8.0461	8.04698	8.0461	0
2023-08-10 06:17:26	8.0468	8.04686	8.0468	0
2023-08-10 06:22:27	8.0468	8.04687	8.0468	0
2023-08-10 06:27:27	8.0468	8.04682	8.0468	0
2023-08-10 06:32:26	8.0468	8.04683	8.0468	0
2023-08-10 06:37:26	8.0462	8.04678	8.0462	0
2023-08-10 06:42:27	8.0462	8.04666	8.0462	0
2023-08-10 06:47:27	8.0462	8.04654	8.0462	0
2023-08-10 06:52:24	8.0461	8.04648	8.0461	0
2023-08-10 06:57:25	8.0462	8.04642	8.0462	0
2023-08-10 07:02:25	8.0462	8.04643	8.0462	0
2023-08-10 07:07:26	8.0461	8.04636	8.0461	0
2023-08-10 07:12:25	8.0462	8.0463	8.0462	0
2023-08-10 07:17:26	8.0455	8.04617	8.0455	0
2023-08-10 07:22:27	8.0455	8.04604	8.0455	0
2023-08-10 07:27:27	8.0455	8.04597	8.0455	0
2023-08-10 07:32:26	8.0455	8.0459	8.0455	0
2023-08-10 07:37:26	8.0462	8.0459	8.0462	0
2023-08-10 07:46:52	8.0455	8.04584	8.0455	0
2023-08-10 07:51:52	8.0449	8.04571	8.0449	0
2023-08-10 07:52:26	8.0449	8.04558	8.0449	0
2023-08-10 07:57:27	8.0449	8.04546	8.0449	0
2023-08-10 08:02:27	8.0449	8.04533	8.0449	0
2023-08-10 08:07:27	8.0449	8.04527	8.0449	0
2023-08-10 08:12:29	8.0442	8.04514	8.0442	0
2023-08-10 08:17:31	8.0448	8.04507	8.0448	0
2023-08-10 08:22:32	8.0442	8.04494	8.0442	0
2023-08-10 08:27:32	8.0442	8.04474	8.0442	0
2023-08-10 08:32:31	8.0442	8.04461	8.0442	0
2023-08-10 08:37:31	8.0442	8.04454	8.0442	0
2023-08-10 08:42:32	8.0435	8.0444	8.0435	0
2023-08-10 08:47:32	8.0436	8.04427	8.0436	0
2023-08-10 08:52:28	8.0435	8.04413	8.0435	0
2023-08-10 08:57:28	8.0429	8.04393	8.0429	0
2023-08-10 09:02:29	8.0422	8.04373	8.0422	0
2023-08-10 09:04:29	8.0396	8.04321	8.0396	0
2023-08-10 09:04:54	8.0371	8.0425	8.0371	0
2023-08-10 09:05:20	8.0338	8.04146	8.0338	0
2023-08-10 09:05:37	8.0313	8.04017	8.0313	0
2023-08-10 09:05:50	8.0287	8.03862	8.0287	0
2023-08-10 09:06:03	8.0255	8.03682	8.0255	0
2023-08-10 09:06:10	8.0229	8.03475	8.0229	0
2023-08-10 09:06:18	8.0197	8.03237	8.0197	0
2023-08-10 09:06:26	8.0172	8.0298	8.0172	0
2023-08-10 09:06:31	8.0146	8.02704	8.0146	0
2023-08-10 09:06:39	8.012	8.02428	8.012	0
2023-08-10 09:06:44	8.0088	8.02145	8.0088	0
2023-08-10 09:06:51	8.0056	8.01863	8.0056	0
2023-08-10 09:06:56	8.0031	8.01581	8.0031	0
2023-08-10 09:07:02	8.0005	8.01299	8.0005	0
2023-08-10 09:07:04	7.998	8.01024	7.998	0
2023-08-10 09:07:09	7.996	8.00755	7.996	0
2023-08-10 09:07:17	7.9934	8.00492	7.9934	0
2023-08-10 09:07:22	7.9909	8.00229	7.9909	0
2023-08-10 09:07:32	7.9877	7.9996	7.9877	0
2023-08-10 09:07:40	7.9845	7.99685	7.9845	0
2023-08-10 09:07:48	7.9813	7.9941	7.9813	0
2023-08-10 09:07:55	7.9774	7.99128	7.9774	0
2023-08-10 09:08:01	7.9748	7.98845	7.9748	0
2023-08-10 09:08:06	7.9723	7.98563	7.9723	0
2023-08-10 09:08:13	7.9684	7.98267	7.9684	0
2023-08-10 09:08:21	7.964	7.97947	7.964	0
2023-08-10 09:08:26	7.9614	7.97627	7.9614	0
2023-08-10 09:08:34	7.9569	7.97287	7.9569	0
2023-08-10 09:08:39	7.9543	7.96953	7.9543	0
2023-08-10 09:08:44	7.9518	7.96626	7.9518	0
2023-08-10 09:08:49	7.9485	7.96298	7.9485	0
2023-08-10 09:08:54	7.9454	7.95978	7.9454	0
2023-08-10 09:08:59	7.9428	7.95658	7.9428	0
2023-08-10 09:09:02	7.9402	7.95337	7.9402	0
2023-08-10 09:09:07	7.937	7.95023	7.937	0
2023-08-10 09:09:12	7.9345	7.94728	7.9345	0
2023-08-10 09:09:17	7.9306	7.9442	7.9306	0
2023-08-10 09:09:22	7.9281	7.94132	7.9281	0
2023-08-10 09:09:25	7.9255	7.93844	7.9255	0
2023-08-10 09:09:30	7.9223	7.93549	7.9223	0
2023-08-10 09:09:35	7.9178	7.93242	7.9178	0
2023-08-10 09:09:40	7.9152	7.9294	7.9152	0
2023-08-10 09:09:45	7.9114	7.92626	7.9114	0
2023-08-10 09:09:50	7.9082	7.92306	7.9082	0
2023-08-10 09:09:53	7.9056	7.91992	7.9056	0
2023-08-10 09:09:58	7.9018	7.91665	7.9018	0
2023-08-10 09:10:03	7.8986	7.91345	7.8986	0
2023-08-10 09:10:06	7.8966	7.9103	7.8966	0
2023-08-10 09:10:11	7.8934	7.90709	7.8934	0
2023-08-10 09:10:16	7.8909	7.90395	7.8909	0
2023-08-10 09:10:24	7.8883	7.901	7.8883	0
2023-08-10 09:10:31	7.8851	7.89799	7.8851	0
2023-08-10 09:10:39	7.8819	7.89504	7.8819	0
2023-08-10 09:10:44	7.8787	7.89209	7.8787	0
2023-08-10 09:10:49	7.8761	7.88914	7.8761	0
2023-08-10 09:10:54	7.8729	7.88625	7.8729	0
2023-08-10 09:10:59	7.8691	7.8833	7.8691	0
2023-08-10 09:11:07	7.8646	7.8801	7.8646	0
2023-08-10 09:11:12	7.8614	7.8769	7.8614	0
2023-08-10 09:11:17	7.8588	7.87369	7.8588	0
2023-08-10 09:11:22	7.8556	7.87042	7.8556	0
2023-08-10 09:11:28	7.8524	7.86715	7.8524	0
2023-08-10 09:11:33	7.8492	7.86388	7.8492	0
2023-08-10 09:11:38	7.8466	7.86067	7.8466	0
2023-08-10 09:11:43	7.8428	7.85734	7.8428	0
2023-08-10 09:11:48	7.8396	7.85401	7.8396	0
2023-08-10 09:11:53	7.837	7.8508	7.837	0
2023-08-10 09:11:56	7.8345	7.84779	7.8345	0
2023-08-10 09:12:03	7.8306	7.84471	7.8306	0
2023-08-10 09:12:08	7.8274	7.84157	7.8274	0
2023-08-10 09:12:13	7.8242	7.83843	7.8242	0
2023-08-10 09:12:16	7.8216	7.83535	7.8216	0
2023-08-10 09:12:21	7.8191	7.83234	7.8191	0
2023-08-10 09:12:31	7.8139	7.82907	7.8139	0
2023-08-10 09:12:33	7.8114	7.82593	7.8114	0
2023-08-10 09:12:38	7.8082	7.82279	7.8082	0
2023-08-10 09:12:43	7.8056	7.81965	7.8056	0
2023-08-10 09:12:46	7.803	7.8165	7.803	0
2023-08-10 09:12:51	7.8005	7.81349	7.8005	0
2023-08-10 09:12:56	7.7973	7.81048	7.7973	0
2023-08-10 09:13:01	7.794	7.80746	7.794	0
2023-08-10 09:13:07	7.7909	7.80439	7.7909	0
2023-08-10 09:13:12	7.7883	7.80131	7.7883	0
2023-08-10 09:13:17	7.7857	7.79849	7.7857	0
2023-08-10 09:13:19	7.7832	7.79567	7.7832	0
2023-08-10 09:13:24	7.7806	7.79291	7.7806	0
2023-08-10 09:13:29	7.7774	7.79009	7.7774	0
2023-08-10 09:13:37	7.7735	7.78714	7.7735	0
2023-08-10 09:13:42	7.771	7.78419	7.771	0
2023-08-10 09:13:47	7.7678	7.78124	7.7678	0
2023-08-10 09:13:55	7.7639	7.77823	7.7639	0
2023-08-10 09:14:00	7.7614	7.77528	7.7614	0
2023-08-10 09:14:05	7.7588	7.77233	7.7588	0
2023-08-10 09:14:10	7.755	7.76926	7.755	0
2023-08-10 09:14:18	7.7505	7.76599	7.7505	0
2023-08-10 09:14:23	7.7473	7.76266	7.7473	0
2023-08-10 09:14:28	7.7441	7.75933	7.7441	0
2023-08-10 09:14:33	7.7402	7.756	7.7402	0
2023-08-10 09:14:38	7.737	7.7526	7.737	0
2023-08-10 09:14:43	7.7338	7.7492	7.7338	0
2023-08-10 09:14:46	7.7313	7.74594	7.7313	0
2023-08-10 09:14:51	7.7287	7.74267	7.7287	0
2023-08-10 09:14:54	7.7261	7.7394	7.7261	0
2023-08-10 09:14:59	7.7229	7.73619	7.7229	0
2023-08-10 09:15:04	7.7197	7.73311	7.7197	0
2023-08-10 09:15:09	7.7158	7.72996	7.7158	0
2023-08-10 09:15:14	7.7127	7.72682	7.7127	0
2023-08-10 09:15:19	7.7095	7.72375	7.7095	0
2023-08-10 09:15:22	7.7069	7.72074	7.7069	0
2023-08-10 09:15:27	7.7037	7.71773	7.7037	0
2023-08-10 09:15:30	7.7011	7.71471	7.7011	0
2023-08-10 09:15:35	7.6973	7.71157	7.6973	0
2023-08-10 09:15:40	7.6941	7.70837	7.6941	0
2023-08-10 09:15:45	7.6902	7.7051	7.6902	0
2023-08-10 09:15:50	7.6864	7.70177	7.6864	0
2023-08-10 09:15:53	7.6844	7.69863	7.6844	0
2023-08-10 09:15:58	7.6806	7.69542	7.6806	0
2023-08-10 09:16:03	7.6767	7.69214	7.6767	0
2023-08-10 09:16:08	7.6729	7.68874	7.6729	0
2023-08-10 09:16:13	7.669	7.68527	7.669	0
2023-08-10 09:16:18	7.6658	7.68174	7.6658	0
2023-08-10 09:16:21	7.6633	7.67834	7.6633	0
2023-08-10 09:16:26	7.6594	7.67487	7.6594	0
2023-08-10 09:16:31	7.6556	7.67141	7.6556	0
2023-08-10 09:16:36	7.6505	7.66782	7.6505	0
2023-08-10 09:16:41	7.6473	7.66411	7.6473	0
2023-08-10 09:16:44	7.6441	7.66046	7.6441	0
2023-08-10 09:16:49	7.6402	7.65681	7.6402	0
2023-08-10 09:16:54	7.6351	7.65303	7.6351	0
2023-08-10 09:16:57	7.6325	7.64938	7.6325	0
2023-08-10 09:17:02	7.6274	7.64554	7.6274	0
2023-08-10 09:17:07	7.6229	7.6415	7.6229	0
2023-08-10 09:17:12	7.6184	7.6374	7.6184	0
2023-08-10 09:17:15	7.6159	7.63343	7.6159	0
2023-08-10 09:17:18	7.6133	7.62971	7.6133	0
2023-08-10 09:17:20	7.6107	7.62605	7.6107	0
2023-08-10 09:17:23	7.6081	7.62245	7.6081	0
2023-08-10 09:17:28	7.603	7.61873	7.603	0
2023-08-10 09:17:33	7.5973	7.61495	7.5973	0
2023-08-10 09:17:38	7.5928	7.61098	7.5928	0
2023-08-10 09:17:43	7.5883	7.60707	7.5883	0
2023-08-10 09:17:48	7.5838	7.60316	7.5838	0
2023-08-10 09:17:51	7.5806	7.59938	7.5806	0
2023-08-10 09:17:56	7.5761	7.5954	7.5761	0
2023-08-10 09:17:59	7.5735	7.59142	7.5735	0
2023-08-10 09:18:01	7.5703	7.58738	7.5703	0
2023-08-10 09:18:06	7.5652	7.58309	7.5652	0
2023-08-10 09:18:11	7.5614	7.57893	7.5614	0
2023-08-10 09:18:14	7.5582	7.57502	7.5582	0
2023-08-10 09:18:19	7.553	7.57104	7.553	0
2023-08-10 09:18:24	7.5479	7.567	7.5479	0
2023-08-10 09:18:29	7.5434	7.56296	7.5434	0
2023-08-10 09:18:34	7.5389	7.55879	7.5389	0
2023-08-10 09:18:39	7.5338	7.55456	7.5338	0
2023-08-10 09:18:42	7.5312	7.55033	7.5312	0
2023-08-10 09:18:47	7.5261	7.54591	7.5261	0
2023-08-10 09:18:52	7.5216	7.54155	7.5216	0
2023-08-10 09:18:55	7.5191	7.53732	7.5191	0
2023-08-10 09:18:57	7.5165	7.53315	7.5165	0
2023-08-10 09:19:00	7.5133	7.52918	7.5133	0
2023-08-10 09:19:05	7.5088	7.52527	7.5088	0
2023-08-10 09:19:10	7.5043	7.52136	7.5043	0
2023-08-10 09:19:15	7.5011	7.51758	7.5011	0
2023-08-10 09:19:18	7.4986	7.51406	7.4986	0
2023-08-10 09:19:23	7.4953	7.51047	7.4953	0
2023-08-10 09:19:28	7.4909	7.50695	7.4909	0
2023-08-10 09:19:33	7.487	7.50349	7.487	0
2023-08-10 09:19:38	7.4831	7.49989	7.4831	0
2023-08-10 09:19:43	7.4793	7.49617	7.4793	0
2023-08-10 09:19:46	7.4767	7.49251	7.4767	0
2023-08-10 09:19:51	7.4729	7.48892	7.4729	0
2023-08-10 09:19:56	7.4684	7.48533	7.4684	0
2023-08-10 09:20:01	7.4646	7.48168	7.4646	0
2023-08-10 09:20:06	7.4614	7.47796	7.4614	0
2023-08-10 09:20:09	7.4582	7.47425	7.4582	0
2023-08-10 09:20:14	7.4537	7.47053	7.4537	0
2023-08-10 09:20:19	7.4505	7.46688	7.4505	0
2023-08-10 09:20:22	7.4479	7.46336	7.4479	0
2023-08-10 09:20:24	7.4453	7.45996	7.4453	0
2023-08-10 09:20:27	7.4428	7.45657	7.4428	0
2023-08-10 09:20:32	7.4383	7.45311	7.4383	0
2023-08-10 09:20:37	7.4344	7.44971	7.4344	0
2023-08-10 09:20:42	7.43	7.44625	7.43	0
2023-08-10 09:20:45	7.4274	7.44285	7.4274	0
2023-08-10 09:20:50	7.4235	7.43938	7.4235	0
2023-08-10 09:20:55	7.4191	7.43592	7.4191	0
2023-08-10 09:21:00	7.4146	7.43233	7.4146	0
2023-08-10 09:21:05	7.4107	7.42861	7.4107	0
2023-08-10 09:21:08	7.4075	7.42483	7.4075	0
2023-08-10 09:21:13	7.4037	7.42092	7.4037	0
2023-08-10 09:21:18	7.3992	7.41701	7.3992	0
2023-08-10 09:21:23	7.3953	7.4131	7.3953	0
2023-08-10 09:21:28	7.3908	7.40918	7.3908	0
2023-08-10 09:21:31	7.3883	7.40527	7.3883	0
2023-08-10 09:21:36	7.3844	7.40136	7.3844	0
2023-08-10 09:21:41	7.38	7.39745	7.38	0
2023-08-10 09:21:43	7.3774	7.39373	7.3774	0
2023-08-10 09:21:49	7.3742	7.39008	7.3742	0
2023-08-10 09:21:51	7.3716	7.38649	7.3716	0
2023-08-10 09:21:54	7.3684	7.38296	7.3684	0
2023-08-10 09:21:59	7.3646	7.3795	7.3646	0
2023-08-10 09:22:01	7.362	7.37617	7.362	0
2023-08-10 09:22:04	7.3594	7.37303	7.3594	0
2023-08-10 09:22:09	7.3556	7.36976	7.3556	0
2023-08-10 09:22:14	7.3505	7.36637	7.3505	0
2023-08-10 09:22:19	7.3466	7.36303	7.3466	0
2023-08-10 09:22:22	7.3441	7.3597	7.3441	0
2023-08-10 09:22:27	7.3396	7.35624	7.3396	0
2023-08-10 09:22:30	7.337	7.35278	7.337	0
2023-08-10 09:22:35	7.3326	7.3492	7.3326	0
2023-08-10 09:22:40	7.3287	7.34561	7.3287	0
2023-08-10 09:22:45	7.3242	7.34183	7.3242	0
2023-08-10 09:22:50	7.3197	7.33786	7.3197	0
2023-08-10 09:22:53	7.3172	7.33402	7.3172	0
2023-08-10 09:22:58	7.312	7.33017	7.312	0
2023-08-10 09:23:03	7.3082	7.32633	7.3082	0
2023-08-10 09:23:08	7.3037	7.32229	7.3037	0
2023-08-10 09:23:13	7.2992	7.31825	7.2992	0
2023-08-10 09:23:16	7.296	7.31415	7.296	0
2023-08-10 09:23:21	7.2922	7.31011	7.2922	0
2023-08-10 09:23:24	7.289	7.30614	7.289	0
2023-08-10 09:23:29	7.2845	7.30217	7.2845	0
2023-08-10 09:23:34	7.28	7.2982	7.28	0
2023-08-10 09:23:39	7.2749	7.29397	7.2749	0
2023-08-10 09:23:44	7.2703	7.2898	7.2703	0
2023-08-10 09:23:47	7.2678	7.28576	7.2678	0
2023-08-10 09:23:52	7.2633	7.28172	7.2633	0
2023-08-10 09:24:02	7.2659	7.27839	7.2659	0
2023-08-10 09:24:10	7.2684	7.27563	7.2684	0
2023-08-10 09:24:25	7.2716	7.27357	7.2716	0
2023-08-10 09:24:41	7.2736	7.27203	7.2736	0
2023-08-10 09:25:04	7.2761	7.27119	7.2761	0
2023-08-10 09:25:37	7.2787	7.27106	7.2787	0
2023-08-10 09:26:53	7.2812	7.27169	7.2812	0
2023-08-10 09:29:24	7.2838	7.27304	7.2838	0
2023-08-10 09:32:31	7.2857	7.27483	7.2857	0
2023-08-10 09:35:47	7.2882	7.27732	7.2882	0
2023-08-10 09:40:38	7.2908	7.27981	7.2908	0
2023-08-10 09:42:14	7.2908	7.28205	7.2908	0
2023-08-10 09:46:52	7.2934	7.28423	7.2934	0
2023-08-10 09:51:53	7.2947	7.28634	7.2947	0
2023-08-10 09:52:30	7.2947	7.2882	7.2947	0
2023-08-10 09:57:30	7.296	7.28993	7.296	0
2023-08-10 10:02:30	7.2973	7.29154	7.2973	0
2023-08-10 10:07:31	7.2986	7.29302	7.2986	0
2023-08-10 10:12:33	7.2986	7.29431	7.2986	0
2023-08-10 10:17:34	7.2992	7.29541	7.2992	0
2023-08-10 10:22:34	7.3005	7.29638	7.3005	0
2023-08-10 10:27:37	7.3011	7.29741	7.3011	0
2023-08-10 10:32:34	7.3018	7.29825	7.3018	0
2023-08-10 10:37:35	7.3018	7.29896	7.3018	0
2023-08-10 10:42:35	7.3025	7.29974	7.3025	0
2023-08-10 10:47:37	7.3025	7.30039	7.3025	0
2023-08-10 10:52:32	7.3025	7.30091	7.3025	0
2023-08-10 10:57:32	7.3038	7.30143	7.3038	0
2023-08-10 11:02:35	7.3031	7.30188	7.3031	0
2023-08-10 11:07:35	7.3038	7.30234	7.3038	0
2023-08-10 11:12:35	7.3038	7.30267	7.3038	0
2023-08-10 11:17:35	7.3045	7.30301	7.3045	0
2023-08-10 11:22:36	7.3045	7.30328	7.3045	0
2023-08-10 11:27:37	7.3045	7.30355	7.3045	0
2023-08-10 11:32:36	7.3045	7.30375	7.3045	0
2023-08-10 11:37:36	7.3045	7.30395	7.3045	0
2023-08-10 11:42:37	7.3039	7.30409	7.3039	0
2023-08-10 11:47:37	7.3052	7.30423	7.3052	0
2023-08-10 11:55:58	7.3045	7.30437	7.3045	0
2023-08-10 12:00:59	7.3045	7.30444	7.3045	0
2023-08-10 12:05:59	7.3045	7.30451	7.3045	0
2023-08-10 12:11:00	7.3052	7.30458	7.3052	0
2023-08-10 12:12:00	---
2023-08-10 14:59:43	7.3045	7.30458	7.3045	0
2023-08-10 15:04:44	7.3045	7.30458	7.3045	0
2023-08-10 15:17:41	7.3045	7.30458	7.3045	0
2023-08-10 15:25:27	7.3046	7.30459	7.3046	0
2023-08-10 15:34:08	7.3039	7.30459	7.3039	0
2023-08-10 15:39:09	7.3052	7.30459	7.3052	0
2023-08-10 15:44:10	7.3045	7.30459	7.3045	0
2023-08-10 15:49:11	7.3046	7.3046	7.3046	0
2023-08-10 15:54:10	7.3046	7.30461	7.3046	0
2023-08-10 15:59:11	7.3046	7.30455	7.3046	0
2023-08-10 16:04:11	7.3045	7.30455	7.3045	0
2023-08-10 16:09:12	7.3039	7.30449	7.3039	0
2023-08-10 16:14:12	7.3039	7.30443	7.3039	0
2023-08-10 16:19:12	7.3046	7.30443	7.3046	0
2023-08-10 16:24:12	7.3046	7.3045	7.3046	0
2023-08-10 16:29:13	7.3039	7.30437	7.3039	0
2023-08-10 16:33:02	7.3046	7.30438	7.3046	0
2023-08-10 16:38:02	7.3039	7.30431	7.3039	0
2023-08-10 16:43:03	7.3046	7.30431	7.3046	0
2023-08-10 16:48:03	7.3039	7.30424	7.3039	0
2023-08-10 16:53:05	7.3039	7.30418	7.3039	0
2023-08-10 16:58:07	7.3039	7.30418	7.3039	0
2023-08-10 17:03:08	7.3045	7.30424	7.3045	0
2023-08-10 17:08:09	7.3039	7.30417	7.3039	0
2023-08-10 17:13:06	7.3039	7.3041	7.3039	0
2023-08-10 17:18:06	7.3045	7.30416	7.3045	0
2023-08-10 17:23:07	7.3039	7.30409	7.3039	0
2023-08-10 17:28:07	7.3039	7.30409	7.3039	0
2023-08-10 17:33:04	7.3039	7.30402	7.3039	0
2023-08-10 17:38:04	7.3039	7.30402	7.3039	0
2023-08-10 17:43:05	7.3033	7.30396	7.3033	0
2023-08-10 17:48:06	7.3033	7.3039	7.3033	0
2023-08-10 17:53:05	7.3039	7.30384	7.3039	0
2023-08-10 17:56:14	7.3039	7.30384	7.3039	0
2023-08-10 18:01:16	7.3039	7.30384	7.3039	0
2023-08-10 18:06:16	7.3039	7.30378	7.3039	0
2023-08-10 18:11:16	7.3039	7.30378	7.3039	0
2023-08-10 18:16:16	7.3039	7.30378	7.3039	0
2023-08-10 18:21:16	7.3039	7.30378	7.3039	0
2023-08-10 18:26:17	7.3046	7.30385	7.3046	0
2023-08-10 18:31:19	7.3039	7.30391	7.3039	0
2023-08-10 18:33:06	7.3033	7.30391	7.3033	0
2023-08-10 18:38:06	7.3033	7.30385	7.3033	0
2023-08-10 18:43:06	7.3033	7.30379	7.3033	0
2023-08-10 18:48:06	7.3033	7.30373	7.3033	0
2023-08-10 18:53:08	7.3033	7.30367	7.3033	0
2023-08-10 18:58:09	7.3033	7.30361	7.3033	0
2023-08-10 19:03:09	7.3026	7.30348	7.3026	0
2023-08-10 19:08:10	7.3039	7.30348	7.3039	0
2023-08-10 19:13:09	7.3039	7.30341	7.3039	0
2023-08-10 19:18:10	7.3033	7.30335	7.3033	0
2023-08-10 19:23:11	7.3033	7.30335	7.3033	0
2023-08-10 19:28:11	7.3033	7.30335	7.3033	0
2023-08-10 19:33:07	7.3033	7.30335	7.3033	0
2023-08-10 19:38:08	7.3033	7.30335	7.3033	0
2023-08-10 19:43:08	7.3033	7.30335	7.3033	0
2023-08-10 19:48:09	7.3026	7.30328	7.3026	0
2023-08-10 19:53:10	7.3026	7.30328	7.3026	0
2023-08-10 19:58:13	7.3033	7.30322	7.3033	0
2023-08-10 20:03:13	7.3026	7.30309	7.3026	0
2023-08-10 20:08:14	7.3033	7.30309	7.3033	0
2023-08-10 20:13:11	7.3033	7.30309	7.3033	0
2023-08-10 20:18:11	7.3026	7.30302	7.3026	0
2023-08-10 20:23:12	7.3026	7.30295	7.3026	0
2023-08-10 20:28:13	7.3032	7.30294	7.3032	0
2023-08-10 20:33:09	7.3026	7.30287	7.3026	0
2023-08-10 20:38:10	7.3033	7.30294	7.3033	0
2023-08-10 20:43:11	7.3033	7.30301	7.3033	0
2023-08-10 20:48:11	7.3026	7.30294	7.3026	0
2023-08-10 20:53:11	7.3026	7.30294	7.3026	0
2023-08-10 20:58:11	7.302	7.30281	7.302	0
2023-08-10 21:03:12	7.3026	7.30274	7.3026	0
2023-08-10 21:08:14	7.3026	7.30274	7.3026	0
2023-08-10 21:13:11	7.3026	7.30274	7.3026	0
2023-08-10 21:18:12	7.3026	7.30268	7.3026	0
2023-08-10 21:23:12	7.3026	7.30268	7.3026	0
2023-08-10 21:28:13	7.302	7.30255	7.302	0
2023-08-10 21:33:11	7.3026	7.30248	7.3026	0
2023-08-10 21:38:12	7.3026	7.30248	7.3026	0
2023-08-10 21:43:12	7.302	7.30242	7.302	0
2023-08-10 21:48:14	7.3026	7.30248	7.3026	0
2023-08-10 21:53:14	7.302	7.30242	7.302	0
2023-08-10 21:58:14	7.302	7.30236	7.302	0
2023-08-10 22:03:15	7.302	7.3023	7.302	0
2023-08-10 22:08:15	7.302	7.30224	7.302	0
2023-08-10 22:13:15	7.302	7.30218	7.302	0
2023-08-10 22:18:17	7.302	7.30218	7.302	0
2023-08-10 22:23:18	7.302	7.30212	7.302	0
2023-08-10 22:28:19	7.3026	7.30212	7.3026	0
2023-08-10 22:33:13	7.302	7.30212	7.302	0
2023-08-10 22:38:13	7.302	7.30206	7.302	0
2023-08-10 22:40:05	7.302	7.30206	7.302	0
2023-08-10 22:45:05	7.302	7.30206	7.302	0
2023-08-10 22:50:06	7.302	7.30206	7.302	0
2023-08-10 22:55:06	7.302	7.30206	7.302	0
2023-08-10 23:00:08	7.3013	7.30199	7.3013	0
2023-08-10 23:05:08	7.3013	7.30192	7.3013	0
2023-08-10 23:10:09	7.3019	7.30191	7.3019	0
2023-08-10 23:15:09	7.302	7.30185	7.302	0
2023-08-10 23:20:08	7.302	7.30185	7.302	0
2023-08-10 23:25:09	7.302	7.30185	7.302	0
2023-08-10 23:30:09	7.302	7.30185	7.302	0
2023-08-10 23:33:16	7.302	7.30185	7.302	0
2023-08-10 23:38:16	7.3013	7.30178	7.3013	0
2023-08-10 23:43:19	7.3013	7.30171	7.3013	0
2023-08-10 23:48:19	7.3013	7.30171	7.3013	0
2023-08-10 23:53:19	7.3013	7.30171	7.3013	0
2023-08-10 23:58:19	7.3007	7.30159	7.3007	0
2023-08-11 00:03:20	7.3013	7.30152	7.3013	0
2023-08-11 00:08:20	7.3013	7.30145	7.3013	0
2023-08-11 00:13:19	7.3013	7.30138	7.3013	0
2023-08-11 00:18:20	7.3013	7.30131	7.3013	0
2023-08-11 00:23:20	7.3019	7.3013	7.3019	0
2023-08-11 00:28:22	7.3007	7.30124	7.3007	0
2023-08-11 00:33:17	7.3013	7.30124	7.3013	0
2023-08-11 00:38:17	7.3013	7.30124	7.3013	0
2023-08-11 00:43:18	7.3013	7.30124	7.3013	0
2023-08-11 00:48:18	7.3013	7.3013	7.3013	0
2023-08-11 00:53:20	7.3007	7.30124	7.3007	0
2023-08-11 00:58:21	7.3007	7.30118	7.3007	0
2023-08-11 01:03:21	7.3007	7.30112	7.3007	0
2023-08-11 01:04:41	7.3013	7.30112	7.3013	0
2023-08-11 01:09:41	7.3013	7.30106	7.3013	0
2023-08-11 01:14:42	7.3007	7.30106	7.3007	0
2023-08-11 01:19:42	7.3007	7.301	7.3007	0
2023-08-11 01:24:44	7.3007	7.30094	7.3007	0
2023-08-11 01:29:45	7.3007	7.30088	7.3007	0
2023-08-11 01:33:19	7.3007	7.30082	7.3007	0
2023-08-11 01:38:20	7.3013	7.30088	7.3013	0
2023-08-11 01:43:22	7.3007	7.30088	7.3007	0
2023-08-11 01:48:23	7.3007	7.30088	7.3007	0
2023-08-11 01:53:22	7.3007	7.30082	7.3007	0
2023-08-11 01:58:22	7.3	7.30069	7.3	0
2023-08-11 02:03:24	7.3006	7.30068	7.3006	0
2023-08-11 02:08:24	7.3007	7.30068	7.3007	0
2023-08-11 02:13:24	7.3	7.30061	7.3	0
2023-08-11 02:18:24	7.3	7.30054	7.3	0
2023-08-11 02:23:25	7.3	7.30047	7.3	0
2023-08-11 02:28:25	7.3	7.30034	7.3	0
2023-08-11 02:30:12	7.3	7.30027	7.3	0
2023-08-11 02:33:21	7.3	7.3002	7.3	0
2023-08-11 02:38:21	7.3	7.30013	7.3	0
2023-08-11 02:43:22	7.3	7.30013	7.3	0
2023-08-11 02:48:22	7.3	7.30007	7.3	0
2023-08-11 02:53:22	7.3	7.3	7.3	0
2023-08-11 02:58:22	7.3	7.3	7.3	0
2023-08-11 03:03:22	7.3	7.3	7.3	0
2023-08-11 03:08:23	7.3	7.3	7.3	0
2023-08-11 03:13:23	7.3	7.3	7.3	0
2023-08-11 03:18:23	7.2993	7.29993	7.2993	0
2023-08-11 03:23:24	7.2994	7.29987	7.2994	0
2023-08-11 03:28:24	7.3	7.29987	7.3	0
2023-08-11 03:33:23	7.2993	7.2998	7.2993	0
2023-08-11 03:38:24	7.3	7.2998	7.3	0
2023-08-11 03:43:24	7.3	7.2998	7.3	0
2023-08-11 03:48:24	7.2993	7.29973	7.2993	0
2023-08-11 03:53:24	7.3	7.29973	7.3	0
2023-08-11 03:58:24	7.2993	7.29966	7.2993	0
2023-08-11 04:03:27	7.2993	7.29959	7.2993	0
2023-08-11 04:08:29	7.2993	7.29959	7.2993	0
2023-08-11 04:13:26	7.2993	7.29958	7.2993	0
2023-08-11 04:18:27	7.2987	7.29945	7.2987	0
2023-08-11 04:23:27	7.2987	7.29939	7.2987	0
2023-08-11 04:28:28	7.2993	7.29932	7.2993	0
2023-08-11 04:33:24	7.2987	7.29919	7.2987	0
2023-08-11 04:38:27	7.2993	7.29919	7.2993	0
2023-08-11 04:43:27	7.2993	7.29912	7.2993	0
2023-08-11 04:48:29	7.2987	7.29906	7.2987	0
2023-08-11 04:49:43	7.2987	7.299	7.2987	0
2023-08-11 04:54:44	7.2987	7.29894	7.2987	0
2023-08-11 04:59:45	7.2987	7.29888	7.2987	0
2023-08-11 05:04:46	7.2987	7.29888	7.2987	0
2023-08-11 05:09:45	7.2987	7.29888	7.2987	0
2023-08-11 05:14:46	7.2987	7.29882	7.2987	0
2023-08-11 05:19:48	7.2993	7.29888	7.2993	0
2023-08-11 05:24:49	7.2987	7.29882	7.2987	0
2023-08-11 05:29:47	7.2993	7.29882	7.2993	0
2023-08-11 05:31:09	7.2993	7.29888	7.2993	0
2023-08-11 05:33:27	7.2993	7.29894	7.2993	0
2023-08-11 05:38:28	7.2993	7.299	7.2993	0
2023-08-11 05:43:28	7.2987	7.299	7.2987	0
2023-08-11 05:48:28	7.2987	7.299	7.2987	0
2023-08-11 05:53:28	7.2987	7.299	7.2987	0
2023-08-11 05:58:30	7.2987	7.299	7.2987	0
2023-08-11 06:03:31	7.2987	7.29894	7.2987	0
2023-08-11 06:08:31	7.2987	7.29894	7.2987	0
2023-08-11 06:13:28	7.298	7.29881	7.298	0
2023-08-11 06:18:29	7.298	7.29868	7.298	0
2023-08-11 06:23:29	7.298	7.29855	7.298	0
2023-08-11 06:28:30	7.298	7.29842	7.298	0
2023-08-11 06:33:28	7.298	7.29835	7.298	0
2023-08-11 06:38:29	7.298	7.29828	7.298	0
2023-08-11 06:43:29	7.298	7.29821	7.298	0
2023-08-11 06:48:29	7.298	7.29814	7.298	0
2023-08-11 06:53:27	7.2987	7.29814	7.2987	0
2023-08-11 06:58:27	7.2987	7.29814	7.2987	0
2023-08-11 07:03:28	7.298	7.29814	7.298	0
2023-08-11 07:08:28	7.2973	7.29807	7.2973	0
2023-08-11 07:13:28	7.2966	7.29793	7.2966	0
2023-08-11 07:18:29	7.2973	7.29786	7.2973	0
2023-08-11 07:23:29	7.2973	7.29779	7.2973	0
2023-08-11 07:28:30	7.2973	7.29772	7.2973	0
2023-08-11 07:48:24	7.2979	7.29771	7.2979	0
2023-08-11 07:53:25	7.2973	7.29764	7.2973	0
2023-08-11 07:58:26	7.2967	7.29744	7.2967	0
2023-08-11 08:03:27	7.2967	7.29724	7.2967	0
2023-08-11 08:08:27	7.2974	7.29718	7.2974	0
2023-08-11 08:13:28	7.2974	7.29719	7.2974	0
2023-08-11 08:18:28	7.2974	7.29727	7.2974	0
2023-08-11 08:23:29	7.2974	7.29728	7.2974	0
2023-08-11 08:28:29	7.2967	7.29722	7.2967	0
2023-08-11 08:33:31	7.2973	7.29722	7.2973	0
2023-08-11 08:38:32	7.2967	7.2971	7.2967	0
2023-08-11 08:43:33	7.2973	7.2971	7.2973	0
2023-08-11 08:48:33	7.298	7.29723	7.298	0
2023-08-11 08:53:33	7.2967	7.29723	7.2967	0
2023-08-11 08:58:34	7.2967	7.29716	7.2967	0
2023-08-11 09:03:37	7.2974	7.29716	7.2974	0
2023-08-11 09:08:38	7.2974	7.29716	7.2974	0
2023-08-11 09:13:35	7.2974	7.29716	7.2974	0
2023-08-11 09:18:35	7.2967	7.29716	7.2967	0
2023-08-11 09:23:35	7.296	7.29703	7.296	0
2023-08-11 09:28:36	7.296	7.29696	7.296	0
2023-08-11 09:33:33	7.2966	7.29689	7.2966	0
2023-08-11 09:38:35	7.2966	7.29675	7.2966	0
2023-08-11 09:43:35	7.2959	7.29667	7.2959	0
2023-08-11 09:48:35	7.2959	7.29659	7.2959	0
2023-08-11 09:53:37	7.2946	7.29631	7.2946	0
2023-08-11 09:58:38	7.2952	7.29609	7.2952	0
2023-08-11 10:03:38	7.2945	7.2958	7.2945	0
2023-08-11 10:04:55	7.2919	7.29532	7.2919	0
2023-08-11 10:05:48	7.2894	7.29466	7.2894	0
2023-08-11 10:06:09	7.2874	7.2938	7.2874	0
2023-08-11 10:06:29	7.2849	7.29263	7.2849	0
2023-08-11 10:06:42	7.2829	7.29126	7.2829	0
2023-08-11 10:06:57	7.2804	7.28971	7.2804	0
2023-08-11 10:07:07	7.2778	7.2879	7.2778	0
2023-08-11 10:07:20	7.2753	7.28597	7.2753	0
2023-08-11 10:07:33	7.2721	7.28366	7.2721	0
2023-08-11 10:07:38	7.2701	7.28122	7.2701	0
2023-08-11 10:07:51	7.2669	7.27872	7.2669	0
2023-08-11 10:08:01	7.2644	7.27622	7.2644	0
2023-08-11 10:08:06	7.2624	7.27372	7.2624	0
2023-08-11 10:08:16	7.2599	7.27122	7.2599	0
2023-08-11 10:08:24	7.2573	7.26866	7.2573	0
2023-08-11 10:08:32	7.2548	7.2661	7.2548	0
2023-08-11 10:08:39	7.2522	7.26354	7.2522	0
2023-08-11 10:08:47	7.2496	7.26097	7.2496	0
2023-08-11 10:08:55	7.2471	7.25847	7.2471	0
2023-08-11 10:09:00	7.2451	7.25597	7.2451	0
2023-08-11 10:09:07	7.2419	7.25347	7.2419	0
2023-08-11 10:09:15	7.2394	7.25097	7.2394	0
2023-08-11 10:09:20	7.2374	7.24847	7.2374	0
2023-08-11 10:09:28	7.2349	7.24597	7.2349	0
2023-08-11 10:09:33	7.2323	7.24347	7.2323	0
2023-08-11 10:09:41	7.2291	7.2409	7.2291	0
2023-08-11 10:09:48	7.2259	7.23827	7.2259	0
2023-08-11 10:09:56	7.2227	7.23558	7.2227	0
2023-08-11 10:10:01	7.2202	7.23289	7.2202	0
2023-08-11 10:10:09	7.2169	7.23007	7.2169	0
2023-08-11 10:10:16	7.2131	7.22719	7.2131	0
2023-08-11 10:10:24	7.2092	7.22417	7.2092	0
2023-08-11 10:10:29	7.2061	7.22104	7.2061	0
2023-08-11 10:10:34	7.2035	7.2179	7.2035	0
2023-08-11 10:10:40	7.2003	7.2147	7.2003	0
2023-08-11 10:10:45	7.1977	7.21156	7.1977	0
2023-08-11 10:10:50	7.1939	7.20836	7.1939	0
2023-08-11 10:10:55	7.1907	7.20516	7.1907	0
2023-08-11 10:11:00	7.1868	7.20182	7.1868	0
2023-08-11 10:11:05	7.1842	7.19855	7.1842	0
2023-08-11 10:11:08	7.1817	7.19541	7.1817	0
2023-08-11 10:11:13	7.1779	7.19228	7.1779	0
2023-08-11 10:11:18	7.1746	7.18913	7.1746	0
2023-08-11 10:11:23	7.1708	7.18586	7.1708	0
2023-08-11 10:11:28	7.1676	7.18259	7.1676	0
2023-08-11 10:11:31	7.165	7.17932	7.165	0
2023-08-11 10:11:36	7.1605	7.17598	7.1605	0
2023-08-11 10:11:41	7.1574	7.17265	7.1574	0
2023-08-11 10:11:46	7.1535	7.16932	7.1535	0
2023-08-11 10:11:49	7.1509	7.16599	7.1509	0
2023-08-11 10:11:54	7.1464	7.16246	7.1464	0
2023-08-11 10:11:59	7.1426	7.15893	7.1426	0
2023-08-11 10:12:04	7.1381	7.15528	7.1381	0
2023-08-11 10:12:09	7.1336	7.15156	7.1336	0
2023-08-11 10:12:12	7.1311	7.14791	7.1311	0
2023-08-11 10:12:14	7.1291	7.14432	7.1291	0
2023-08-11 10:12:17	7.1266	7.14093	7.1266	0
2023-08-11 10:12:22	7.1227	7.13746	7.1227	0
2023-08-11 10:12:25	7.1202	7.13413	7.1202	0
2023-08-11 10:12:30	7.1157	7.13061	7.1157	0
2023-08-11 10:12:32	7.1131	7.12728	7.1131	0
2023-08-11 10:12:35	7.1099	7.12401	7.1099	0
2023-08-11 10:12:40	7.1054	7.12074	7.1054	0
2023-08-11 10:12:45	7.1003	7.11741	7.1003	0
2023-08-11 10:12:48	7.0977	7.11407	7.0977	0
2023-08-11 10:12:50	7.0952	7.11068	7.0952	0
2023-08-11 10:12:53	7.092	7.10722	7.092	0
2023-08-11 10:12:58	7.0875	7.1037	7.0875	0
2023-08-11 10:13:01	7.0849	7.10017	7.0849	0
2023-08-11 10:13:03	7.0824	7.09684	7.0824	0
2023-08-11 10:13:06	7.0792	7.09345	7.0792	0
2023-08-11 10:13:11	7.0734	7.0898	7.0734	0
2023-08-11 10:13:16	7.0689	7.08615	7.0689	0
2023-08-11 10:13:19	7.0651	7.08263	7.0651	0
2023-08-11 10:13:24	7.0599	7.07885	7.0599	0
2023-08-11 10:13:29	7.0555	7.07488	7.0555	0
2023-08-11 10:13:38	7.0484	7.07052	7.0484	0
2023-08-11 10:13:43	7.0452	7.06629	7.0452	0
2023-08-11 10:13:46	7.0426	7.06206	7.0426	0
2023-08-11 10:13:51	7.0388	7.0577	7.0388	0
2023-08-11 10:13:56	7.0362	7.0534	7.0362	0
2023-08-11 10:14:02	7.033	7.04936	7.033	0
2023-08-11 10:14:07	7.0298	7.04545	7.0298	0
2023-08-11 10:14:12	7.0266	7.0416	7.0266	0
2023-08-11 10:14:17	7.0228	7.03789	7.0228	0
2023-08-11 10:14:22	7.0202	7.03436	7.0202	0
2023-08-11 10:14:27	7.017	7.03122	7.017	0
2023-08-11 10:14:32	7.0138	7.02808	7.0138	0
2023-08-11 10:14:40	7.0087	7.02469	7.0087	0
2023-08-11 10:14:48	7.0048	7.02129	7.0048	0
2023-08-11 10:14:53	7.0023	7.0179	7.0023	0
2023-08-11 10:14:58	6.9985	7.01445	6.9985	0
2023-08-11 10:15:03	6.9952	7.01099	6.9952	0
2023-08-11 10:15:08	6.992	7.00753	6.992	0
2023-08-11 10:15:13	6.9895	7.0042	6.9895	0
2023-08-11 10:15:18	6.9869	7.00087	6.9869	0
2023-08-11 10:15:21	6.9843	6.9976	6.9843	0
2023-08-11 10:15:26	6.9818	6.9944	6.9818	0
2023-08-11 10:15:31	6.9786	6.99139	6.9786	0
2023-08-11 10:15:36	6.9754	6.98845	6.9754	0
2023-08-11 10:15:39	6.9734	6.98556	6.9734	0
2023-08-11 10:15:44	6.9702	6.98273	6.9702	0
2023-08-11 10:15:49	6.9677	6.97998	6.9677	0
2023-08-11 10:15:52	6.9651	6.97729	6.9651	0
2023-08-11 10:15:57	6.9625	6.97459	6.9625	0
2023-08-11 10:16:02	6.9587	6.97177	6.9587	0
2023-08-11 10:16:07	6.9561	6.96895	6.9561	0
2023-08-11 10:16:10	6.9536	6.96613	6.9536	0
2023-08-11 10:16:15	6.951	6.96337	6.951	0
2023-08-11 10:16:20	6.9478	6.96061	6.9478	0
2023-08-11 10:16:23	6.9452	6.95779	6.9452	0
2023-08-11 10:16:28	6.9427	6.95504	6.9427	0
2023-08-11 10:16:31	6.9407	6.95234	6.9407	0
2023-08-11 10:16:36	6.9376	6.94959	6.9376	0
2023-08-11 10:16:41	6.9337	6.94671	6.9337	0
2023-08-11 10:16:46	6.9312	6.94396	6.9312	0
2023-08-11 10:16:51	6.9273	6.94108	6.9273	0
2023-08-11 10:16:56	6.9247	6.93819	6.9247	0
2023-08-11 10:17:01	6.9215	6.93524	6.9215	0
2023-08-11 10:17:09	6.919	6.93236	6.919	0
2023-08-11 10:17:17	6.9164	6.92948	6.9164	0
2023-08-11 10:17:24	6.9138	6.92659	6.9138	0
2023-08-11 10:17:30	6.9113	6.92365	6.9113	0
2023-08-11 10:17:35	6.9081	6.9207	6.9081	0
2023-08-11 10:17:40	6.9055	6.91788	6.9055	0
2023-08-11 10:17:45	6.8991	6.91467	6.8991	0
2023-08-11 10:17:47	6.8953	6.91147	6.8953	0
2023-08-11 10:17:50	6.8895	6.90795	6.8895	0
2023-08-11 10:17:53	6.8856	6.90436	6.8856	0
2023-08-11 10:17:55	6.8799	6.90045	6.8799	0
2023-08-11 10:17:58	6.8767	6.89648	6.8767	0
2023-08-11 10:18:08	6.8799	6.89309	6.8799	0
2023-08-11 10:18:18	6.8824	6.8902	6.8824	0
2023-08-11 10:18:31	6.885	6.88789	6.885	0
2023-08-11 10:18:51	6.8876	6.8861	6.8876	0
2023-08-11 10:19:22	6.8901	6.8852	6.8901	0
2023-08-11 10:20:26	6.8927	6.88494	6.8927	0
2023-08-11 10:23:01	6.8953	6.88552	6.8953	0
2023-08-11 10:28:03	6.8965	6.88661	6.8965	0
2023-08-11 10:33:04	6.8984	6.88846	6.8984	0
2023-08-11 10:33:35	6.8978	6.89057	6.8978	0
2023-08-11 10:38:36	6.899	6.89248	6.899	0
2023-08-11 10:43:36	6.9003	6.89427	6.9003	0
2023-08-11 10:48:37	6.901	6.89587	6.901	0
2023-08-11 10:53:36	6.9016	6.89727	6.9016	0
2023-08-11 10:58:37	6.9022	6.89848	6.9022	0
2023-08-11 11:03:28	6.9022	6.89943	6.9022	0
2023-08-11 11:08:29	6.9035	6.90025	6.9035	0
2023-08-11 11:13:29	6.9035	6.90095	6.9035	0
2023-08-11 11:18:30	6.9035	6.90146	6.9035	0
2023-08-11 11:23:32	6.9036	6.90204	6.9036	0
2023-08-11 11:28:32	6.9049	6.90263	6.9049	0
2023-08-11 11:33:37	6.9049	6.90309	6.9049	0
2023-08-11 11:38:37	6.9049	6.90348	6.9049	0
2023-08-11 11:43:38	6.905	6.90382	6.905	0
2023-08-11 11:48:38	6.905	6.9041	6.905	0
2023-08-11 11:53:40	6.9056	6.90444	6.9056	0
2023-08-11 11:58:42	6.9056	6.90465	6.9056	0
2023-08-11 12:03:43	6.905	6.9048	6.905	0
2023-08-11 12:08:43	6.9057	6.90502	6.9057	0
2023-08-11 12:13:41	6.9057	6.90523	6.9057	0
2023-08-11 12:18:41	6.9057	6.90531	6.9057	0
2023-08-11 12:23:41	6.9057	6.90539	6.9057	0
2023-08-11 12:28:41	6.9057	6.90547	6.9057	0
2023-08-11 12:33:39	6.9057	6.90554	6.9057	0
2023-08-11 12:38:39	6.9057	6.90561	6.9057	0
2023-08-11 12:43:40	6.9058	6.90563	6.9058	0
2023-08-11 12:48:40	6.9058	6.90565	6.9058	0
2023-08-11 12:53:42	6.9064	6.90579	6.9064	0
2023-08-11 12:58:42	6.9064	6.90586	6.9064	0
2023-08-11 13:03:43	6.9064	6.90593	6.9064	0
2023-08-11 13:08:43	6.9064	6.906	6.9064	0
2023-08-11 13:13:44	6.9064	6.90607	6.9064	0
2023-08-11 13:18:45	6.9058	6.90608	6.9058	0
2023-08-11 13:23:45	6.9064	6.90615	6.9064	0
2023-08-11 13:28:46	6.9064	6.90622	6.9064	0
2023-08-11 13:33:41	6.9064	6.90628	6.9064	0
2023-08-11 13:38:41	6.9064	6.90634	6.9064	0
2023-08-11 13:43:41	6.9058	6.90628	6.9058	0
2023-08-11 13:48:42	6.9064	6.90628	6.9064	0
2023-08-11 13:53:43	6.9058	6.90622	6.9058	0
2023-08-11 13:58:44	6.9064	6.90622	6.9064	0
2023-08-11 14:03:46	6.9064	6.90622	6.9064	0
2023-08-11 14:08:47	6.9064	6.90628	6.9064	0
2023-08-11 14:13:44	6.9058	6.90622	6.9058	0
2023-08-11 14:14:30	6.9058	6.90616	6.9058	0
2023-08-11 14:19:30	6.9058	6.9061	6.9058	0
2023-08-11 14:24:31	6.9064	6.9061	6.9064	0
2023-08-11 14:29:31	6.9058	6.9061	6.9058	0
2023-08-11 14:38:14	6.9058	6.90604	6.9058	0
2023-08-11 14:43:14	6.9058	6.90604	6.9058	0
2023-08-11 14:48:15	6.9058	6.90598	6.9058	0
2023-08-11 14:53:16	6.9058	6.90592	6.9058	0
2023-08-11 14:58:15	6.9058	6.90586	6.9058	0
2023-08-11 15:03:16	6.9052	6.9058	6.9052	0
2023-08-11 15:08:17	6.9052	6.90574	6.9052	0
2023-08-11 15:13:17	6.9052	6.90568	6.9052	0
2023-08-11 15:18:16	6.9058	6.90562	6.9058	0
2023-08-11 15:23:16	6.9058	6.90562	6.9058	0
2023-08-11 15:28:18	6.9045	6.90549	6.9045	0
2023-08-11 15:33:19	6.9052	6.90543	6.9052	0
2023-08-11 15:33:44	6.9052	6.90537	6.9052	0
2023-08-11 15:38:45	6.9052	6.90531	6.9052	0
2023-08-11 15:43:45	6.9045	6.90518	6.9045	0
2023-08-11 15:48:45	6.9045	6.90511	6.9045	0
2023-08-11 15:53:47	6.9052	6.90511	6.9052	0
2023-08-11 15:58:48	6.9045	6.90504	6.9045	0
2023-08-11 16:03:48	6.9052	6.90498	6.9052	0
2023-08-11 16:08:48	6.9052	6.90492	6.9052	0
2023-08-11 16:13:48	6.9039	6.90486	6.9039	0
2023-08-11 16:18:48	6.9045	6.90479	6.9045	0
2023-08-11 16:23:48	6.9045	6.90472	6.9045	0
2023-08-11 16:28:49	6.9045	6.90465	6.9045	0
2023-08-11 16:33:46	6.9045	6.90465	6.9045	0
2023-08-11 16:38:47	6.9045	6.90465	6.9045	0
2023-08-11 16:43:48	6.9045	6.90458	6.9045	0
2023-08-11 16:48:48	6.9039	6.90452	6.9039	0
2023-08-11 16:53:48	6.9045	6.90445	6.9045	0
2023-08-11 16:58:48	6.9039	6.90432	6.9039	0
2023-08-11 17:03:48	6.9045	6.90438	6.9045	0
2023-08-11 17:08:49	6.9032	6.90425	6.9032	0
2023-08-11 17:13:48	6.9039	6.90419	6.9039	0
2023-08-11 17:18:48	6.9033	6.90407	6.9033	0
2023-08-11 17:23:49	6.9039	6.90401	6.9039	0
2023-08-11 17:28:49	6.9039	6.90395	6.9039	0
2023-08-11 17:33:48	6.9039	6.90389	6.9039	0
2023-08-11 17:38:49	6.9032	6.90382	6.9032	0
2023-08-11 17:43:49	6.9033	6.9037	6.9033	0
2023-08-11 17:48:51	6.9039	6.9037	6.9039	0
2023-08-11 17:53:50	6.9032	6.90357	6.9032	0
2023-08-11 17:58:51	6.9032	6.90357	6.9032	0
2023-08-11 18:03:52	6.9033	6.90351	6.9033	0
2023-08-11 18:08:52	6.9032	6.9035	6.9032	0
2023-08-11 18:13:52	6.9033	6.90344	6.9033	0
2023-08-11 18:18:53	6.9026	6.90331	6.9026	0
2023-08-11 18:23:53	6.9026	6.90318	6.9026	0
2023-08-11 18:28:53	6.9026	6.90312	6.9026	0
2023-08-11 18:33:50	6.902	6.90299	6.902	0
2023-08-11 18:38:50	6.902	6.9028	6.902	0
2023-08-11 18:43:51	6.9013	6.90261	6.9013	0
2023-08-11 18:48:51	6.902	6.90249	6.902	0
2023-08-11 18:53:53	6.902	6.90236	6.902	0
2023-08-11 18:58:56	6.902	6.90224	6.902	0
2023-08-11 19:03:58	6.9013	6.90204	6.9013	0
2023-08-11 19:08:59	6.9007	6.90185	6.9007	0
2023-08-11 19:13:55	6.9013	6.90172	6.9013	0
2023-08-11 19:18:55	6.9007	6.90153	6.9007	0
2023-08-11 19:23:56	6.9007	6.9014	6.9007	0
2023-08-11 19:28:57	6.8994	6.90114	6.8994	0
2023-08-11 19:33:51	6.9007	6.90108	6.9007	0
2023-08-11 19:38:51	6.9007	6.90095	6.9007	0
2023-08-11 19:43:52	6.8994	6.90069	6.8994	0
2023-08-11 19:48:52	6.8994	6.90043	6.8994	0
2023-08-11 19:53:54	6.8994	6.90024	6.8994	0
2023-08-11 19:58:55	6.8988	6.90005	6.8988	0
2023-08-11 20:03:56	6.8988	6.8998	6.8988	0
2023-08-11 20:08:56	6.8988	6.89961	6.8988	0
2023-08-11 20:13:55	6.8981	6.89935	6.8981	0
2023-08-11 20:18:56	6.8988	6.89929	6.8988	0
2023-08-11 20:23:56	6.8988	6.8991	6.8988	0
2023-08-11 20:28:56	6.8981	6.89884	6.8981	0
2023-08-11 20:33:53	6.8975	6.89865	6.8975	0
2023-08-11 20:38:53	6.8968	6.89839	6.8968	0
2023-08-11 20:43:54	6.8968	6.89813	6.8968	0
2023-08-11 20:48:55	6.8969	6.89794	6.8969	0
2023-08-11 20:53:57	6.8969	6.89775	6.8969	0
2023-08-11 20:58:57	6.8969	6.89756	6.8969	0
2023-08-11 21:03:57	6.8962	6.89737	6.8962	0
2023-08-11 21:08:58	6.8956	6.89705	6.8956	0
2023-08-11 21:13:57	6.8949	6.89666	6.8949	0
2023-08-11 21:18:58	6.8949	6.89634	6.8949	0
2023-08-11 21:23:58	6.8949	6.89608	6.8949	0
2023-08-11 21:28:59	6.8943	6.89583	6.8943	0
2023-08-11 21:33:55	6.8936	6.89551	6.8936	0
2023-08-11 21:38:56	6.8937	6.89519	6.8937	0
2023-08-11 21:43:57	6.8936	6.89486	6.8936	0
2023-08-11 21:48:57	6.893	6.89447	6.893	0
2023-08-11 21:53:57	6.8924	6.89409	6.8924	0
2023-08-11 21:58:57	6.8923	6.89376	6.8923	0
2023-08-11 22:03:58	6.8917	6.89344	6.8917	0
2023-08-11 22:08:58	6.8911	6.89306	6.8911	0
2023-08-11 22:13:58	6.8911	6.89268	6.8911	0
2023-08-11 22:18:58	6.8904	6.89229	6.8904	0
2023-08-11 22:24:01	6.8904	6.89197	6.8904	0
2023-08-11 22:29:01	6.8898	6.89158	6.8898	0
2023-08-11 22:33:57	6.8898	6.8912	6.8898	0
2023-08-11 22:38:55	6.8885	6.89075	6.8885	0
2023-08-11 22:43:55	6.8885	6.89036	6.8885	0
2023-08-11 22:48:58	6.8879	6.88992	6.8879	0
2023-08-11 22:53:58	6.8879	6.88954	6.8879	0
2023-08-11 22:58:58	6.8872	6.88915	6.8872	0
2023-08-11 23:03:58	6.8866	6.8887	6.8866	0
2023-08-11 23:08:59	6.886	6.88826	6.886	0
2023-08-11 23:13:58	6.8859	6.88781	6.8859	0
2023-08-11 23:18:59	6.886	6.88743	6.886	0
2023-08-11 23:23:59	6.8853	6.88698	6.8853	0
2023-08-11 23:27:49	6.8827	6.8864	6.8827	0
2023-08-11 23:31:40	6.8802	6.88557	6.8802	0
2023-08-11 23:33:59	6.8789	6.88467	6.8789	0
2023-08-11 23:35:44	6.8763	6.88351	6.8763	0
2023-08-11 23:37:25	6.8738	6.88217	6.8738	0
2023-08-11 23:38:14	6.8712	6.88063	6.8712	0
2023-08-11 23:39:20	6.8686	6.87889	6.8686	0
2023-08-11 23:39:56	6.8661	6.87691	6.8661	0
2023-08-11 23:40:21	6.8635	6.87466	6.8635	0
2023-08-11 23:40:55	6.8603	6.87216	6.8603	0
2023-08-11 23:41:20	6.8577	6.86966	6.8577	0
2023-08-11 23:41:45	6.8552	6.86716	6.8552	0
2023-08-11 23:42:11	6.8526	6.86453	6.8526	0
2023-08-11 23:42:26	6.8501	6.86191	6.8501	0
2023-08-11 23:42:41	6.8475	6.85928	6.8475	0
2023-08-11 23:42:59	6.8449	6.85665	6.8449	0
2023-08-11 23:43:12	6.8424	6.85403	6.8424	0
2023-08-11 23:43:25	6.8398	6.8514	6.8398	0
2023-08-11 23:43:40	6.8366	6.84871	6.8366	0
2023-08-11 23:43:53	6.834	6.84608	6.834	0
2023-08-11 23:44:03	6.8308	6.84339	6.8308	0
2023-08-11 23:44:16	6.8283	6.8407	6.8283	0
2023-08-11 23:44:23	6.8257	6.83801	6.8257	0
2023-08-11 23:44:34	6.8232	6.83532	6.8232	0
2023-08-11 23:44:44	6.8199	6.83256	6.8199	0
2023-08-11 23:44:54	6.8161	6.82968	6.8161	0
2023-08-11 23:45:04	6.8135	6.82679	6.8135	0
2023-08-11 23:45:12	6.811	6.82391	6.811	0
2023-08-11 23:45:20	6.8084	6.82109	6.8084	0
2023-08-11 23:45:27	6.8052	6.81821	6.8052	0
2023-08-11 23:45:38	6.802	6.81533	6.802	0
2023-08-11 23:45:45	6.7988	6.81238	6.7988	0
2023-08-11 23:45:53	6.7962	6.80943	6.7962	0
2023-08-11 23:45:58	6.7937	6.80648	6.7937	0
2023-08-11 23:46:08	6.7898	6.80347	6.7898	0
2023-08-11 23:46:16	6.7873	6.80059	6.7873	0
2023-08-11 23:46:23	6.7841	6.79765	6.7841	0
2023-08-11 23:46:31	6.7809	6.79464	6.7809	0
2023-08-11 23:46:39	6.7777	6.79157	6.7777	0
2023-08-11 23:46:46	6.7745	6.7885	6.7745	0
2023-08-11 23:46:52	6.7725	6.78555	6.7725	0
2023-08-11 23:46:59	6.7693	6.7826	6.7693	0
2023-08-11 23:47:04	6.7668	6.77966	6.7668	0
2023-08-11 23:47:09	6.7648	6.77677	6.7648	0
2023-08-11 23:47:17	6.7616	6.77395	6.7616	0
2023-08-11 23:47:25	6.7584	6.77106	6.7584	0
2023-08-11 23:47:32	6.7552	6.76817	6.7552	0
2023-08-11 23:47:40	6.7514	6.76522	6.7514	0
2023-08-11 23:47:48	6.7482	6.76227	6.7482	0
2023-08-11 23:47:55	6.745	6.75932	6.745	0
2023-08-11 23:48:03	6.7418	6.75625	6.7418	0
2023-08-11 23:48:10	6.7386	6.75318	6.7386	0
2023-08-11 23:48:18	6.7354	6.75004	6.7354	0
2023-08-11 23:48:23	6.7328	6.74684	6.7328	0
2023-08-11 23:48:31	6.7296	6.74364	6.7296	0
2023-08-11 23:48:38	6.7264	6.74044	6.7264	0
2023-08-11 23:48:46	6.7238	6.7373	6.7238	0
2023-08-11 23:49:04	6.7213	6.73429	6.7213	0
2023-08-11 23:49:27	6.7187	6.73134	6.7187	0
2023-08-11 23:49:58	6.7162	6.72846	6.7162	0
2023-08-11 23:50:16	6.7142	6.7257	6.7142	0
2023-08-11 23:50:28	6.7117	6.72301	6.7117	0
2023-08-11 23:50:44	6.7084	6.72031	6.7084	0
2023-08-11 23:50:46	6.7059	6.71762	6.7059	0
2023-08-11 23:50:51	6.7027	6.71493	6.7027	0
2023-08-11 23:50:56	6.6989	6.71218	6.6989	0
2023-08-11 23:50:59	6.6969	6.70949	6.6969	0
2023-08-11 23:51:02	6.6944	6.7068	6.6944	0
2023-08-11 23:51:07	6.6912	6.70405	6.6912	0
2023-08-11 23:51:12	6.6873	6.70116	6.6873	0
2023-08-11 23:51:17	6.6835	6.69809	6.6835	0
2023-08-11 23:51:22	6.6803	6.69495	6.6803	0
2023-08-11 23:51:25	6.6777	6.69188	6.6777	0
2023-08-11 23:51:30	6.6739	6.68868	6.6739	0
2023-08-11 23:51:33	6.6719	6.6856	6.6719	0
2023-08-11 23:51:38	6.6687	6.68258	6.6687	0
2023-08-11 23:51:43	6.6662	6.67951	6.6662	0
2023-08-11 23:52:21	6.6623	6.6763	6.6623	0
2023-08-11 23:52:26	6.6579	6.67297	6.6579	0
2023-08-11 23:52:31	6.6534	6.66958	6.6534	0
2023-08-11 23:52:36	6.6502	6.66625	6.6502	0
2023-08-11 23:52:39	6.6476	6.66298	6.6476	0
2023-08-11 23:53:03	6.6476	6.65997	6.6476	0
2023-08-11 23:53:08	6.6438	6.65696	6.6438	0
2023-08-11 23:53:10	6.6412	6.65389	6.6412	0
2023-08-11 23:53:15	6.6367	6.65069	6.6367	0
2023-08-11 23:53:38	6.6335	6.64742	6.6335	0
2023-08-11 23:53:41	6.6309	6.64428	6.6309	0
2023-08-11 23:53:46	6.6265	6.64114	6.6265	0
2023-08-11 23:53:48	6.6233	6.63813	6.6233	0
2023-08-11 23:53:51	6.6207	6.63518	6.6207	0
2023-08-11 23:53:56	6.6168	6.6321	6.6168	0
2023-08-11 23:54:19	6.6117	6.62851	6.6117	0
2023-08-11 23:54:24	6.6072	6.62485	6.6072	0
2023-08-11 23:54:29	6.6015	6.62088	6.6015	0
2023-08-11 23:54:34	6.5964	6.61685	6.5964	0
2023-08-11 23:54:57	6.5912	6.61262	6.5912	0
2023-08-11 23:55:02	6.5861	6.60814	6.5861	0
2023-08-11 23:55:05	6.5835	6.60384	6.5835	0
2023-08-11 23:55:07	6.5803	6.59954	6.5803	0
2023-08-11 23:55:10	6.5771	6.59518	6.5771	0
2023-08-11 23:55:25	6.5746	6.59096	6.5746	0
2023-08-11 23:55:33	6.5707	6.58686	6.5707	0
2023-08-11 23:55:35	6.5682	6.58296	6.5682	0
2023-08-11 23:55:38	6.5656	6.57937	6.5656	0
2023-08-11 23:55:43	6.5617	6.5759	6.5617	0
2023-08-11 23:56:03	6.5592	6.5727	6.5592	0
2023-08-11 23:56:14	6.556	6.56969	6.556	0
2023-08-11 23:56:16	6.5522	6.56656	6.5522	0
2023-08-11 23:56:19	6.5489	6.56342	6.5489	0
2023-08-11 23:56:21	6.5464	6.56035	6.5464	0
2023-08-11 23:56:24	6.5425	6.55714	6.5425	0
2023-08-11 23:56:27	6.54	6.55407	6.54	0
2023-08-11 23:56:29	6.5361	6.55086	6.5361	0
2023-08-11 23:56:45	6.5336	6.54766	6.5336	0
2023-08-11 23:57:05	6.5304	6.54453	6.5304	0
2023-08-11 23:57:15	6.5278	6.54139	6.5278	0
2023-08-11 23:57:23	6.5233	6.53812	6.5233	0
2023-08-11 23:57:26	6.5208	6.53498	6.5208	0
2023-08-11 23:57:28	6.5169	6.53178	6.5169	0
2023-08-11 23:57:31	6.5144	6.52858	6.5144	0
2023-08-11 23:57:33	6.5099	6.52532	6.5099	0
2023-08-11 23:57:36	6.5067	6.52199	6.5067	0
2023-08-11 23:57:38	6.5028	6.51866	6.5028	0
2023-08-11 23:57:41	6.4996	6.51526	6.4996	0
2023-08-11 23:57:44	6.4964	6.51186	6.4964	0
2023-08-11 23:57:46	6.4926	6.50834	6.4926	0
2023-08-11 23:57:49	6.49	6.50501	6.49	0
2023-08-11 23:57:51	6.4868	6.50161	6.4868	0
2023-08-11 23:58:04	6.4842	6.49834	6.4842	0
2023-08-11 23:58:30	6.4817	6.49507	6.4817	0
2023-08-11 23:58:42	6.4791	6.49199	6.4791	0
2023-08-11 23:58:50	6.4765	6.48897	6.4765	0
2023-08-11 23:58:53	6.474	6.48609	6.474	0
2023-08-11 23:58:55	6.4702	6.48315	6.4702	0
2023-08-11 23:58:58	6.4657	6.48008	6.4657	0
2023-08-11 23:59:00	6.4625	6.47707	6.4625	0
2023-08-11 23:59:03	6.4586	6.47393	6.4586	0
2023-08-11 23:59:05	6.4554	6.47079	6.4554	0
2023-08-11 23:59:08	6.4509	6.46746	6.4509	0
2023-08-11 23:59:11	6.4477	6.46406	6.4477	0
2023-08-11 23:59:13	6.4439	6.46054	6.4439	0
2023-08-11 23:59:16	6.4394	6.45683	6.4394	0
2023-08-11 23:59:19	6.4362	6.45305	6.4362	0
2023-08-11 23:59:21	6.4323	6.44926	6.4323	0
2023-08-11 23:59:47	6.4298	6.44567	6.4298	0
2023-08-12 00:00:02	6.4272	6.44214	6.4272	0
2023-08-12 00:00:10	6.4246	6.43874	6.4246	0
2023-08-12 00:00:25	6.4208	6.43528	6.4208	0
2023-08-12 00:00:30	6.4163	6.43182	6.4163	0
2023-08-12 00:00:33	6.4138	6.42843	6.4138	0
2023-08-12 00:00:35	6.4093	6.42497	6.4093	0
2023-08-12 00:00:38	6.4061	6.42164	6.4061	0
2023-08-12 00:00:40	6.4016	6.41818	6.4016	0
2023-08-12 00:00:43	6.3965	6.4146	6.3965	0
2023-08-12 00:00:45	6.3933	6.41095	6.3933	0
2023-08-12 00:00:48	6.3882	6.40705	6.3882	0
2023-08-12 00:00:51	6.3837	6.40296	6.3837	0
2023-08-12 00:00:53	6.3804	6.39892	6.3804	0
2023-08-12 00:00:56	6.376	6.39489	6.376	0
2023-08-12 00:00:59	6.3721	6.39072	6.3721	0
2023-08-12 00:01:16	6.3696	6.38675	6.3696	0
2023-08-12 00:01:39	6.3664	6.38278	6.3664	0
2023-08-12 00:01:50	6.3644	6.37906	6.3644	0
2023-08-12 00:01:57	6.3619	6.3756	6.3619	0
2023-08-12 00:02:08	6.3593	6.3722	6.3593	0
2023-08-12 00:02:15	6.3561	6.36899	6.3561	0
2023-08-12 00:02:23	6.3535	6.36597	6.3535	0
2023-08-12 00:02:28	6.3491	6.36284	6.3491	0
2023-08-12 00:02:30	6.3459	6.35983	6.3459	0
2023-08-12 00:02:33	6.3407	6.35669	6.3407	0
2023-08-12 00:02:36	6.3369	6.35342	6.3369	0
2023-08-12 00:02:38	6.3318	6.34996	6.3318	0
2023-08-12 00:02:41	6.3292	6.34644	6.3292	0
2023-08-12 00:02:43	6.3234	6.34259	6.3234	0
2023-08-12 00:02:46	6.3177	6.33843	6.3177	0
2023-08-12 00:02:49	6.3145	6.33427	6.3145	0
2023-08-12 00:02:51	6.31	6.32992	6.31	0
2023-08-12 00:02:54	6.3061	6.32562	6.3061	0
2023-08-12 00:02:56	6.301	6.32113	6.301	0
2023-08-12 00:02:59	6.2959	6.31665	6.2959	0
2023-08-12 00:03:02	6.2927	6.31223	6.2927	0
2023-08-12 00:03:35	6.2895	6.308	6.2895	0
2023-08-12 00:03:48	6.2869	6.30377	6.2869	0
2023-08-12 00:03:58	6.2844	6.29987	6.2844	0
2023-08-12 00:04:05	6.2818	6.29628	6.2818	0
2023-08-12 00:04:13	6.2793	6.29276	6.2793	0
2023-08-12 00:04:18	6.2767	6.28943	6.2767	0
2023-08-12 00:04:26	6.2735	6.28617	6.2735	0
2023-08-12 00:04:31	6.2709	6.28316	6.2709	0
2023-08-12 00:04:36	6.2683	6.2804	6.2683	0
2023-08-12 00:04:44	6.2651	6.27764	6.2651	0
2023-08-12 00:04:49	6.2626	6.27495	6.2626	0
2023-08-12 00:04:54	6.26	6.27226	6.26	0
2023-08-12 00:04:59	6.2575	6.26957	6.2575	0
2023-08-12 00:05:04	6.2549	6.26688	6.2549	0
2023-08-12 00:05:09	6.2524	6.26419	6.2524	0
2023-08-12 00:05:14	6.2498	6.2615	6.2498	0
2023-08-12 00:05:19	6.2466	6.25881	6.2466	0
2023-08-12 00:05:24	6.2446	6.25618	6.2446	0
2023-08-12 00:05:30	6.2414	6.25349	6.2414	0
2023-08-12 00:05:35	6.2389	6.25087	6.2389	0
2023-08-12 00:05:40	6.2363	6.24824	6.2363	0
2023-08-12 00:05:45	6.2325	6.24549	6.2325	0
2023-08-12 00:05:50	6.2293	6.24267	6.2293	0
2023-08-12 00:05:55	6.2267	6.23985	6.2267	0
2023-08-12 00:06:03	6.2229	6.2369	6.2229	0
2023-08-12 00:06:08	6.2197	6.23389	6.2197	0
2023-08-12 00:06:13	6.2165	6.23088	6.2165	0
2023-08-12 00:06:18	6.2133	6.22775	6.2133	0
2023-08-12 00:06:23	6.2107	6.22468	6.2107	0
2023-08-12 00:06:28	6.2075	6.22154	6.2075	0
2023-08-12 00:06:34	6.2043	6.21834	6.2043	0
2023-08-12 00:06:39	6.2017	6.21526	6.2017	0
2023-08-12 00:06:44	6.1979	6.21212	6.1979	0
2023-08-12 00:06:49	6.1953	6.20898	6.1953	0
2023-08-12 00:06:54	6.1921	6.2059	6.1921	0
2023-08-12 00:06:59	6.1896	6.20289	6.1896	0
2023-08-12 00:07:04	6.1864	6.19988	6.1864	0
2023-08-12 00:07:12	6.1825	6.1968	6.1825	0
2023-08-12 00:07:19	6.18	6.19373	6.18	0
2023-08-12 00:07:25	6.1774	6.19072	6.1774	0
2023-08-12 00:07:30	6.1749	6.18778	6.1749	0
2023-08-12 00:07:37	6.1716	6.18477	6.1716	0
2023-08-12 00:07:45	6.1691	6.18189	6.1691	0
2023-08-12 00:07:50	6.1671	6.17907	6.1671	0
2023-08-12 00:07:58	6.1646	6.17632	6.1646	0
2023-08-12 00:08:05	6.162	6.17356	6.162	0
2023-08-12 00:08:13	6.1588	6.1708	6.1588	0
2023-08-12 00:08:21	6.1556	6.16811	6.1556	0
2023-08-12 00:08:26	6.1531	6.16542	6.1531	0
2023-08-12 00:08:33	6.1505	6.16273	6.1505	0
2023-08-12 00:08:41	6.1473	6.15997	6.1473	0
2023-08-12 00:08:49	6.1447	6.15728	6.1447	0
2023-08-12 00:08:54	6.1422	6.15459	6.1422	0
2023-08-12 00:09:01	6.139	6.15178	6.139	0
2023-08-12 00:09:09	6.1358	6.1489	6.1358	0
2023-08-12 00:09:17	6.1326	6.14596	6.1326	0
2023-08-12 00:09:22	6.13	6.14308	6.13	0
2023-08-12 00:09:30	6.1274	6.14026	6.1274	0
2023-08-12 00:09:35	6.1249	6.13744	6.1249	0
2023-08-12 00:09:40	6.1223	6.13462	6.1223	0
2023-08-12 00:09:45	6.1197	6.13186	6.1197	0
2023-08-12 00:09:53	6.1172	6.12911	6.1172	0
2023-08-12 00:09:55	6.1146	6.12635	6.1146	0
2023-08-12 00:10:03	6.1121	6.12366	6.1121	0
2023-08-12 00:10:08	6.1095	6.12103	6.1095	0
2023-08-12 00:10:13	6.107	6.11847	6.107	0
2023-08-12 00:10:18	6.1044	6.11591	6.1044	0
2023-08-12 00:10:23	6.1018	6.11335	6.1018	0
2023-08-12 00:10:28	6.0993	6.11079	6.0993	0
2023-08-12 00:10:33	6.0967	6.10823	6.0967	0
2023-08-12 00:10:38	6.0941	6.10567	6.0941	0
2023-08-12 00:10:41	6.0916	6.10311	6.0916	0
2023-08-12 00:10:48	6.0884	6.10049	6.0884	0
2023-08-12 00:10:56	6.0845	6.09773	6.0845	0
2023-08-12 00:11:01	6.0813	6.09491	6.0813	0
2023-08-12 00:11:06	6.0788	6.09209	6.0788	0
2023-08-12 00:11:11	6.0762	6.08927	6.0762	0
2023-08-12 00:11:17	6.0724	6.08633	6.0724	0
2023-08-12 00:11:24	6.0691	6.08331	6.0691	0
2023-08-12 00:11:29	6.066	6.08024	6.066	0
2023-08-12 00:11:34	6.0634	6.07717	6.0634	0
2023-08-12 00:11:40	6.0595	6.07396	6.0595	0
2023-08-12 00:11:45	6.057	6.07082	6.057	0
2023-08-12 00:11:47	6.0544	6.06781	6.0544	0
2023-08-12 00:11:52	6.0519	6.06487	6.0519	0
2023-08-12 00:11:55	6.0493	6.06192	6.0493	0
2023-08-12 00:12:00	6.0467	6.05897	6.0467	0
2023-08-12 00:12:05	6.0435	6.05608	6.0435	0
2023-08-12 00:12:10	6.041	6.05327	6.041	0
2023-08-12 00:12:15	6.0371	6.05038	6.0371	0
2023-08-12 00:12:18	6.0346	6.0475	6.0346	0
2023-08-12 00:12:23	6.032	6.04475	6.032	0
2023-08-12 00:12:28	6.0288	6.04193	6.0288	0
2023-08-12 00:12:31	6.0262	6.03911	6.0262	0
2023-08-12 00:12:36	6.023	6.03622	6.023	0
2023-08-12 00:12:41	6.0192	6.03321	6.0192	0
2023-08-12 00:12:46	6.016	6.03014	6.016	0
2023-08-12 00:12:51	6.0128	6.02707	6.0128	0
2023-08-12 00:12:56	6.0102	6.02399	6.0102	0
2023-08-12 00:13:06	6.0032	6.0206	6.0032	0
2023-08-12 00:13:11	5.9993	6.01707	5.9993	0
2023-08-12 00:13:16	5.9961	6.01348	5.9961	0
2023-08-12 00:13:21	5.9929	6.00989	5.9929	0
2023-08-12 00:13:26	5.9891	6.00618	5.9891	0
2023-08-12 00:13:31	5.9865	6.00253	5.9865	0
2023-08-12 00:13:34	5.984	5.99901	5.984	0
2023-08-12 00:13:39	5.9801	5.99542	5.9801	0
2023-08-12 00:13:44	5.9763	5.99177	5.9763	0
2023-08-12 00:13:49	5.9737	5.98812	5.9737	0
2023-08-12 00:13:55	5.9699	5.98479	5.9699	0
2023-08-12 00:14:00	5.966	5.98146	5.966	0
2023-08-12 00:14:05	5.9628	5.97813	5.9628	0
2023-08-12 00:14:10	5.959	5.97474	5.959	0
2023-08-12 00:14:15	5.9551	5.97134	5.9551	0
2023-08-12 00:14:20	5.9513	5.96782	5.9513	0
2023-08-12 00:14:25	5.9481	5.96423	5.9481	0
2023-08-12 00:14:30	5.9442	5.96064	5.9442	0
2023-08-12 00:14:35	5.941	5.95711	5.941	0
2023-08-12 00:14:38	5.9385	5.95359	5.9385	0
2023-08-12 00:14:43	5.9346	5.95006	5.9346	0
2023-08-12 00:14:48	5.9314	5.9466	5.9314	0
2023-08-12 00:14:53	5.9276	5.94308	5.9276	0
2023-08-12 00:14:56	5.925	5.93968	5.925	0
2023-08-12 00:15:01	5.9212	5.93629	5.9212	0
2023-08-12 00:15:06	5.9174	5.9329	5.9174	0
2023-08-12 00:15:11	5.9142	5.92951	5.9142	0
2023-08-12 00:15:14	5.9109	5.92618	5.9109	0
2023-08-12 00:15:19	5.9071	5.92279	5.9071	0
2023-08-12 00:15:24	5.9032	5.91926	5.9032	0
2023-08-12 00:15:29	5.8994	5.91574	5.8994	0
2023-08-12 00:15:34	5.8962	5.91222	5.8962	0
2023-08-12 00:15:39	5.8924	5.9087	5.8924	0
2023-08-12 00:15:42	5.8898	5.90518	5.8898	0
2023-08-12 00:15:47	5.8853	5.90159	5.8853	0
2023-08-12 00:15:52	5.8821	5.89806	5.8821	0
2023-08-12 00:15:57	5.8776	5.8944	5.8776	0
2023-08-12 00:16:02	5.8738	5.89069	5.8738	0
2023-08-12 00:16:05	5.8712	5.8871	5.8712	0
2023-08-12 00:16:10	5.8674	5.88352	5.8674	0
2023-08-12 00:16:15	5.8635	5.87993	5.8635	0
2023-08-12 00:16:20	5.8597	5.87628	5.8597	0
2023-08-12 00:16:23	5.8572	5.87276	5.8572	0
2023-08-12 00:16:25	5.8552	5.8693	5.8552	0
2023-08-12 00:16:28	5.8527	5.86604	5.8527	0
2023-08-12 00:16:33	5.8488	5.86271	5.8488	0
2023-08-12 00:16:38	5.845	5.85945	5.845	0
2023-08-12 00:16:43	5.8405	5.85612	5.8405	0
2023-08-12 00:16:49	5.836	5.8526	5.836	0
2023-08-12 00:16:54	5.8322	5.84908	5.8322	0
2023-08-12 00:16:56	5.8296	5.84569	5.8296	0
2023-08-12 00:17:01	5.8251	5.84223	5.8251	0
2023-08-12 00:17:04	5.8226	5.83877	5.8226	0
2023-08-12 00:17:09	5.8187	5.83512	5.8187	0
2023-08-12 00:17:12	5.8155	5.8314	5.8155	0
2023-08-12 00:17:17	5.8117	5.82769	5.8117	0
2023-08-12 00:17:22	5.8072	5.82391	5.8072	0
2023-08-12 00:17:27	5.8027	5.82013	5.8027	0
2023-08-12 00:17:30	5.8001	5.81654	5.8001	0
2023-08-12 00:17:35	5.7956	5.81288	5.7956	0
2023-08-12 00:17:40	5.7912	5.80904	5.7912	0
2023-08-12 00:17:45	5.7867	5.8052	5.7867	0
2023-08-12 00:17:50	5.7828	5.80122	5.7828	0
2023-08-12 00:17:53	5.7803	5.79738	5.7803	0
2023-08-12 00:17:55	5.7777	5.7936	5.7777	0
2023-08-12 00:17:58	5.7745	5.78988	5.7745	0
2023-08-12 00:18:03	5.7707	5.78623	5.7707	0
2023-08-12 00:18:08	5.7668	5.78264	5.7668	0
2023-08-12 00:18:11	5.7636	5.77899	5.7636	0
2023-08-12 00:18:16	5.7591	5.77534	5.7591	0
2023-08-12 00:18:21	5.754	5.77162	5.754	0
2023-08-12 00:18:26	5.7495	5.7679	5.7495	0
2023-08-12 00:18:31	5.7444	5.76406	5.7444	0
2023-08-12 00:18:36	5.74	5.76003	5.74	0
2023-08-12 00:18:39	5.7374	5.756	5.7374	0
2023-08-12 00:18:42	5.7348	5.75203	5.7348	0
2023-08-12 00:18:47	5.7297	5.74793	5.7297	0
2023-08-12 00:18:52	5.7252	5.74377	5.7252	0
2023-08-12 00:18:57	5.7201	5.73942	5.7201	0
2023-08-12 00:19:02	5.7156	5.73507	5.7156	0
2023-08-12 00:19:05	5.7118	5.73085	5.7118	0
2023-08-12 00:19:10	5.7079	5.72669	5.7079	0
2023-08-12 00:19:15	5.7028	5.72253	5.7028	0
2023-08-12 00:19:20	5.6989	5.71842	5.6989	0
2023-08-12 00:19:25	5.6945	5.71413	5.6945	0
2023-08-12 00:19:28	5.6913	5.70978	5.6913	0
2023-08-12 00:19:33	5.6868	5.70549	5.6868	0
2023-08-12 00:19:36	5.6842	5.70139	5.6842	0
2023-08-12 00:19:38	5.6817	5.69755	5.6817	0
2023-08-12 00:19:41	5.6797	5.69396	5.6797	0
2023-08-12 00:19:44	5.6772	5.6905	5.6772	0
2023-08-12 00:19:46	5.674	5.68711	5.674	0
2023-08-12 00:19:49	5.6714	5.68397	5.6714	0
2023-08-12 00:19:54	5.6669	5.68077	5.6669	0
2023-08-12 00:19:59	5.6618	5.6775	5.6618	0
2023-08-12 00:20:04	5.6573	5.6741	5.6573	0
2023-08-12 00:20:09	5.6528	5.6707	5.6528	0
2023-08-12 00:20:12	5.6503	5.66731	5.6503	0
2023-08-12 00:20:15	5.6477	5.66391	5.6477	0
2023-08-12 00:20:17	5.6451	5.66045	5.6451	0
2023-08-12 00:20:20	5.6426	5.65699	5.6426	0
2023-08-12 00:20:25	5.6375	5.65334	5.6375	0
2023-08-12 00:20:30	5.6336	5.64956	5.6336	0
2023-08-12 00:20:35	5.6285	5.64572	5.6285	0
2023-08-12 00:20:40	5.624	5.64194	5.624	0
2023-08-12 00:20:43	5.6208	5.63829	5.6208	0
2023-08-12 00:20:48	5.6163	5.63464	5.6163	0
2023-08-12 00:20:53	5.6118	5.63079	5.6118	0
2023-08-12 00:20:58	5.6074	5.62676	5.6074	0
2023-08-12 00:21:01	5.6048	5.62273	5.6048	0
2023-08-12 00:21:06	5.6003	5.6185	5.6003	0
2023-08-12 00:21:08	5.5977	5.61452	5.5977	0
2023-08-12 00:21:11	5.5952	5.61068	5.5952	0
2023-08-12 00:21:16	5.5907	5.6069	5.5907	0
2023-08-12 00:21:21	5.5862	5.60312	5.5862	0
2023-08-12 00:21:24	5.583	5.59934	5.583	0
2023-08-12 00:21:29	5.5792	5.59563	5.5792	0
2023-08-12 00:21:32	5.5766	5.59211	5.5766	0
2023-08-12 00:21:34	5.5741	5.58878	5.5741	0
2023-08-12 00:21:37	5.5709	5.58539	5.5709	0
2023-08-12 00:21:42	5.567	5.58206	5.567	0
2023-08-12 00:21:47	5.5619	5.57848	5.5619	0
2023-08-12 00:21:52	5.5581	5.57477	5.5581	0
2023-08-12 00:21:55	5.5555	5.57125	5.5555	0
2023-08-12 00:21:57	5.5523	5.56786	5.5523	0
2023-08-12 00:22:00	5.5497	5.56453	5.5497	0
2023-08-12 00:22:05	5.5452	5.56113	5.5452	0
2023-08-12 00:22:08	5.5427	5.55774	5.5427	0
2023-08-12 00:22:11	5.5407	5.5544	5.5407	0
2023-08-12 00:22:13	5.5382	5.55113	5.5382	0
2023-08-12 00:22:18	5.5331	5.54774	5.5331	0
2023-08-12 00:22:21	5.5305	5.5446	5.5305	0
2023-08-12 00:22:26	5.526	5.54139	5.526	0
2023-08-12 00:22:31	5.5216	5.538	5.5216	0
2023-08-12 00:22:34	5.5196	5.53473	5.5196	0
2023-08-12 00:22:36	5.5164	5.5314	5.5164	0
2023-08-12 00:22:41	5.5119	5.52807	5.5119	0
2023-08-12 00:22:44	5.5087	5.52467	5.5087	0
2023-08-12 00:22:49	5.5049	5.52109	5.5049	0
2023-08-12 00:22:54	5.5004	5.51731	5.5004	0
2023-08-12 00:22:57	5.4978	5.51378	5.4978	0
2023-08-12 00:22:59	5.4953	5.51026	5.4953	0
2023-08-12 00:23:02	5.4921	5.50687	5.4921	0
2023-08-12 00:23:07	5.4882	5.50353	5.4882	0
2023-08-12 00:23:10	5.4857	5.50014	5.4857	0
2023-08-12 00:23:12	5.4825	5.49675	5.4825	0
2023-08-12 00:23:17	5.4786	5.49342	5.4786	0
2023-08-12 00:23:20	5.4754	5.49009	5.4754	0
2023-08-12 00:23:25	5.4716	5.48676	5.4716	0
2023-08-12 00:23:30	5.4665	5.48337	5.4665	0
2023-08-12 00:23:33	5.4639	5.47998	5.4639	0
2023-08-12 00:23:38	5.4588	5.47633	5.4588	0
2023-08-12 00:23:43	5.4543	5.47255	5.4543	0
2023-08-12 00:23:48	5.4498	5.46871	5.4498	0
2023-08-12 00:23:53	5.4447	5.46461	5.4447	0
2023-08-12 00:23:58	5.4402	5.46038	5.4402	0
2023-08-12 00:24:01	5.4377	5.45629	5.4377	0
2023-08-12 00:24:04	5.4357	5.45232	5.4357	0
2023-08-12 00:24:06	5.4332	5.44848	5.4332	0
2023-08-12 00:24:11	5.4281	5.44464	5.4281	0
2023-08-12 00:24:14	5.4255	5.4408	5.4255	0
2023-08-12 00:24:19	5.421	5.43702	5.421	0
2023-08-12 00:24:24	5.4165	5.43324	5.4165	0
2023-08-12 00:24:27	5.414	5.42966	5.414	0
2023-08-12 00:24:29	5.412	5.42639	5.412	0
2023-08-12 00:24:32	5.4088	5.42325	5.4088	0
2023-08-12 00:24:37	5.4044	5.41992	5.4044	0
2023-08-12 00:24:40	5.4018	5.41653	5.4018	0
2023-08-12 00:24:42	5.3992	5.41313	5.3992	0
2023-08-12 00:24:45	5.3967	5.40999	5.3967	0
2023-08-12 00:24:50	5.3922	5.40666	5.3922	0
2023-08-12 00:24:55	5.3864	5.4032	5.3864	0
2023-08-12 00:25:00	5.3826	5.39981	5.3826	0
2023-08-12 00:25:05	5.3781	5.39622	5.3781	0
2023-08-12 00:25:08	5.3749	5.39251	5.3749	0
2023-08-12 00:25:13	5.3711	5.38874	5.3711	0
2023-08-12 00:25:16	5.3685	5.38515	5.3685	0
2023-08-12 00:25:18	5.366	5.38157	5.366	0
2023-08-12 00:25:21	5.3627	5.37792	5.3627	0
2023-08-12 00:25:26	5.3583	5.37408	5.3583	0
2023-08-12 00:25:31	5.3538	5.37024	5.3538	0
2023-08-12 00:25:34	5.3506	5.36666	5.3506	0
2023-08-12 00:25:39	5.3461	5.36301	5.3461	0
2023-08-12 00:25:42	5.3435	5.35955	5.3435	0
2023-08-12 00:25:47	5.3384	5.3559	5.3384	0
2023-08-12 00:25:52	5.3339	5.35218	5.3339	0
2023-08-12 00:25:57	5.3295	5.34828	5.3295	0
2023-08-12 00:26:00	5.3275	5.34443	5.3275	0
2023-08-12 00:26:02	5.3249	5.34065	5.3249	0
2023-08-12 00:26:05	5.3217	5.33699	5.3217	0
2023-08-12 00:26:10	5.3173	5.33334	5.3173	0
2023-08-12 00:26:15	5.3122	5.3295	5.3122	0
2023-08-12 00:26:18	5.3102	5.32591	5.3102	0
2023-08-12 00:26:21	5.3077	5.32233	5.3077	0
2023-08-12 00:26:23	5.3051	5.319	5.3051	0
2023-08-12 00:26:28	5.3	5.31561	5.3	0
2023-08-12 00:26:31	5.2968	5.31234	5.2968	0
2023-08-12 00:26:36	5.2923	5.30882	5.2923	0
2023-08-12 00:26:41	5.2878	5.30511	5.2878	0
2023-08-12 00:26:44	5.2853	5.30147	5.2853	0
2023-08-12 00:26:46	5.2827	5.29801	5.2827	0
2023-08-12 00:26:49	5.2801	5.2948	5.2801	0
2023-08-12 00:26:54	5.275	5.29128	5.275	0
2023-08-12 00:26:57	5.2724	5.28775	5.2724	0
2023-08-12 00:27:02	5.2673	5.28397	5.2673	0
2023-08-12 00:27:07	5.2622	5.28019	5.2622	0
2023-08-12 00:27:12	5.2571	5.27622	5.2571	0
2023-08-12 00:27:17	5.2526	5.27225	5.2526	0
2023-08-12 00:27:20	5.2488	5.26835	5.2488	0
2023-08-12 00:27:25	5.2443	5.26425	5.2443	0
2023-08-12 00:27:30	5.2391	5.25989	5.2391	0
2023-08-12 00:27:35	5.234	5.25528	5.234	0
2023-08-12 00:27:38	5.2308	5.25086	5.2308	0
2023-08-12 00:27:40	5.2283	5.24645	5.2283	0
2023-08-12 00:27:43	5.2257	5.24229	5.2257	0
2023-08-12 00:27:48	5.2206	5.23813	5.2206	0
2023-08-12 00:27:53	5.2155	5.23397	5.2155	0
2023-08-12 00:27:56	5.2135	5.23006	5.2135	0
2023-08-12 00:27:58	5.2103	5.22621	5.2103	0
2023-08-12 00:28:01	5.2078	5.22256	5.2078	0
2023-08-12 00:28:06	5.202	5.21885	5.202	0
2023-08-12 00:28:11	5.1969	5.21514	5.1969	0
2023-08-12 00:28:14	5.1943	5.21149	5.1943	0
2023-08-12 00:28:16	5.1918	5.20784	5.1918	0
2023-08-12 00:28:19	5.1892	5.20419	5.1892	0
2023-08-12 00:28:22	5.1866	5.20079	5.1866	0
2023-08-12 00:28:24	5.1834	5.19758	5.1834	0
2023-08-12 00:28:27	5.1809	5.19432	5.1809	0
2023-08-12 00:28:32	5.1751	5.1908	5.1751	0
2023-08-12 00:28:37	5.17	5.18702	5.17	0
2023-08-12 00:28:42	5.1655	5.18337	5.1655	0
2023-08-12 00:28:45	5.163	5.17998	5.163	0
2023-08-12 00:28:48	5.1598	5.17653	5.1598	0
2023-08-12 00:28:50	5.1565	5.173	5.1565	0
2023-08-12 00:28:53	5.154	5.16948	5.154	0
2023-08-12 00:28:55	5.1514	5.16596	5.1514	0
2023-08-12 00:28:58	5.1482	5.16244	5.1482	0
2023-08-12 00:29:01	5.1457	5.15892	5.1457	0
2023-08-12 00:29:03	5.1431	5.15572	5.1431	0
2023-08-12 00:29:06	5.1399	5.15271	5.1399	0
2023-08-12 00:29:11	5.1348	5.14964	5.1348	0
2023-08-12 00:29:16	5.1297	5.14631	5.1297	0
2023-08-12 00:29:19	5.1265	5.14298	5.1265	0
2023-08-12 00:29:22	5.1245	5.13978	5.1245	0
2023-08-12 00:29:24	5.1213	5.13651	5.1213	0
2023-08-12 00:29:27	5.1181	5.13318	5.1181	0
2023-08-12 00:29:32	5.1124	5.1296	5.1124	0
2023-08-12 00:29:35	5.1104	5.12607	5.1104	0
2023-08-12 00:29:37	5.1079	5.12255	5.1079	0
2023-08-12 00:29:40	5.104	5.11896	5.104	0
2023-08-12 00:29:45	5.0989	5.11537	5.0989	0
2023-08-12 00:29:48	5.0957	5.11197	5.0957	0
2023-08-12 00:29:51	5.0932	5.10864	5.0932	0
2023-08-12 00:29:53	5.0906	5.10525	5.0906	0
2023-08-12 00:29:56	5.0874	5.10186	5.0874	0
2023-08-12 00:30:01	5.0816	5.09821	5.0816	0
2023-08-12 00:30:06	5.0765	5.09462	5.0765	0
2023-08-12 00:30:09	5.0733	5.09091	5.0733	0
2023-08-12 00:30:11	5.0707	5.08719	5.0707	0
2023-08-12 00:30:14	5.0682	5.08361	5.0682	0
2023-08-12 00:30:17	5.0656	5.08028	5.0656	0
2023-08-12 00:30:19	5.0631	5.07702	5.0631	0
2023-08-12 00:30:22	5.0599	5.07369	5.0599	0
2023-08-12 00:30:25	5.0573	5.07036	5.0573	0
2023-08-12 00:30:27	5.0541	5.06703	5.0541	0
2023-08-12 00:30:30	5.0509	5.06396	5.0509	0
2023-08-12 00:30:35	5.0451	5.06082	5.0451	0
2023-08-12 00:30:38	5.0426	5.05775	5.0426	0
2023-08-12 00:30:43	5.0375	5.05443	5.0375	0
2023-08-12 00:30:46	5.0349	5.0511	5.0349	0
2023-08-12 00:30:48	5.0317	5.04771	5.0317	0
2023-08-12 00:30:51	5.0285	5.04425	5.0285	0
2023-08-12 00:30:54	5.0259	5.04085	5.0259	0
2023-08-12 00:30:56	5.0234	5.03746	5.0234	0
2023-08-12 00:30:59	5.0208	5.03413	5.0208	0
2023-08-12 00:31:02	5.0182	5.03086	5.0182	0
2023-08-12 00:31:04	5.0144	5.02779	5.0144	0
2023-08-12 00:31:07	5.0118	5.02471	5.0118	0
2023-08-12 00:31:09	5.0093	5.02189	5.0093	0
2023-08-12 00:31:12	5.0061	5.01901	5.0061	0
2023-08-12 00:31:15	5.0041	5.01625	5.0041	0
2023-08-12 00:31:17	5.0003	5.01343	5.0003	0
2023-08-12 00:31:20	4.9971	5.01055	4.9971	0
2023-08-12 00:31:23	4.9946	5.00767	4.9946	0
2023-08-12 00:31:25	4.992	5.00479	4.992	0
2023-08-12 00:31:28	4.9888	5.00185	4.9888	0
2023-08-12 00:31:33	4.983	4.99871	4.983	0
2023-08-12 00:31:38	4.9779	4.99532	4.9779	0
2023-08-12 00:31:41	4.9754	4.99193	4.9754	0
2023-08-12 00:31:43	4.9721	4.98853	4.9721	0
2023-08-12 00:31:46	4.9689	4.98501	4.9689	0
2023-08-12 00:31:49	4.9664	4.98162	4.9664	0
2023-08-12 00:31:51	4.9632	4.97823	4.9632	0
2023-08-12 00:31:54	4.96	4.97477	4.96	0
2023-08-12 00:31:57	4.9568	4.97125	4.9568	0
2023-08-12 00:32:02	4.951	4.96747	4.951	0
2023-08-12 00:32:07	4.9459	4.96376	4.9459	0
2023-08-12 00:32:10	4.9433	4.9603	4.9433	0
2023-08-12 00:32:12	4.9395	4.95671	4.9395	0
2023-08-12 00:32:17	4.9344	4.95294	4.9344	0
2023-08-12 00:32:20	4.9318	4.94923	4.9318	0
2023-08-12 00:32:22	4.9292	4.94551	4.9292	0
2023-08-12 00:32:25	4.926	4.94179	4.926	0
2023-08-12 00:32:28	4.9235	4.93814	4.9235	0
2023-08-12 00:32:30	4.9203	4.93449	4.9203	0
2023-08-12 00:32:33	4.9177	4.93116	4.9177	0
2023-08-12 00:32:35	4.9145	4.92802	4.9145	0
2023-08-12 00:32:38	4.9113	4.92482	4.9113	0
2023-08-12 00:32:43	4.9056	4.92143	4.9056	0
2023-08-12 00:32:48	4.9004	4.91803	4.9004	0
2023-08-12 00:32:51	4.8972	4.91457	4.8972	0
2023-08-12 00:32:54	4.8947	4.91112	4.8947	0
2023-08-12 00:32:56	4.8909	4.90761	4.8909	0
2023-08-12 00:32:59	4.8883	4.90409	4.8883	0
2023-08-12 00:33:08	4.878	4.89986	4.878	0
2023-08-12 00:33:11	4.8748	4.89557	4.8748	0
2023-08-12 00:33:16	4.8697	4.89109	4.8697	0
2023-08-12 00:33:19	4.8671	4.88667	4.8671	0
2023-08-12 00:33:21	4.8646	4.88257	4.8646	0
2023-08-12 00:33:24	4.8608	4.87861	4.8608	0
2023-08-12 00:33:29	4.8556	4.87445	4.8556	0
2023-08-12 00:33:32	4.8531	4.87029	4.8531	0
2023-08-12 00:33:34	4.8499	4.86619	4.8499	0
2023-08-12 00:33:37	4.846	4.86196	4.846	0
2023-08-12 00:33:42	4.8403	4.85819	4.8403	0
2023-08-12 00:33:45	4.8371	4.85442	4.8371	0
2023-08-12 00:34:01	4.8191	4.84936	4.8191	0
2023-08-12 00:34:06	4.814	4.84405	4.814	0
2023-08-12 00:34:09	4.8114	4.83873	4.8114	0
2023-08-12 00:34:11	4.8082	4.83347	4.8082	0
2023-08-12 00:34:16	4.8031	4.82822	4.8031	0
2023-08-12 00:34:19	4.7999	4.8229	4.7999	0
2023-08-12 00:34:24	4.7942	4.81733	4.7942	0
2023-08-12 00:34:26	4.7922	4.81195	4.7922	0
2023-08-12 00:34:29	4.7884	4.80676	4.7884	0
2023-08-12 00:34:32	4.7852	4.80157	4.7852	0
2023-08-12 00:34:35	4.7826	4.79792	4.7826	0
2023-08-12 00:34:37	4.7801	4.79453	4.7801	0
2023-08-12 00:34:40	4.7769	4.79108	4.7769	0
2023-08-12 00:34:42	4.7743	4.78769	4.7743	0
2023-08-12 00:34:45	4.7705	4.78443	4.7705	0
2023-08-12 00:34:50	4.7654	4.78098	4.7654	0
2023-08-12 00:34:53	4.7621	4.77777	4.7621	0
2023-08-12 00:34:55	4.7596	4.77451	4.7596	0
2023-08-12 00:34:58	4.7564	4.77131	4.7564	0
2023-08-12 00:35:03	4.7506	4.76785	4.7506	0
2023-08-12 00:35:05	4.748	4.76439	4.748	0
2023-08-12 00:35:08	4.7455	4.76093	4.7455	0
2023-08-12 00:35:11	4.7423	4.75747	4.7423	0
2023-08-12 00:35:13	4.7397	4.75401	4.7397	0
2023-08-12 00:35:16	4.7359	4.75055	4.7359	0
2023-08-12 00:35:19	4.7333	4.74734	4.7333	0
2023-08-12 00:35:21	4.7301	4.74414	4.7301	0
2023-08-12 00:35:24	4.7276	4.74094	4.7276	0
2023-08-12 00:35:26	4.725	4.7378	4.725	0
2023-08-12 00:35:29	4.7218	4.73492	4.7218	0
2023-08-12 00:35:32	4.7193	4.73205	4.7193	0
2023-08-12 00:35:34	4.7154	4.72904	4.7154	0
2023-08-12 00:35:37	4.7129	4.7261	4.7129	0
2023-08-12 00:35:39	4.7097	4.7231	4.7097	0
2023-08-12 00:35:42	4.7071	4.72022	4.7071	0
2023-08-12 00:35:45	4.7045	4.71734	4.7045	0
2023-08-12 00:35:47	4.7007	4.7144	4.7007	0
2023-08-12 00:35:50	4.6981	4.71145	4.6981	0
2023-08-12 00:35:53	4.6956	4.70851	4.6956	0
2023-08-12 00:35:55	4.6924	4.70557	4.6924	0
2023-08-12 00:35:58	4.6885	4.70249	4.6885	0
2023-08-12 00:36:03	4.6828	4.69923	4.6828	0
2023-08-12 00:36:06	4.6808	4.69602	4.6808	0
2023-08-12 00:36:08	4.677	4.69275	4.677	0
2023-08-12 00:36:11	4.6738	4.68942	4.6738	0
2023-08-12 00:36:16	4.668	4.68577	4.668	0
2023-08-12 00:36:18	4.6655	4.68225	4.6655	0
2023-08-12 00:36:21	4.6623	4.67867	4.6623	0
2023-08-12 00:36:24	4.6597	4.67508	4.6597	0
2023-08-12 00:36:26	4.6565	4.67149	4.6565	0
2023-08-12 00:36:29	4.654	4.66804	4.654	0
2023-08-12 00:36:31	4.6501	4.66477	4.6501	0
2023-08-12 00:36:34	4.6475	4.66144	4.6475	0
2023-08-12 00:36:36	4.645	4.65824	4.645	0
2023-08-12 00:36:39	4.6418	4.65504	4.6418	0
2023-08-12 00:36:41	4.6392	4.65216	4.6392	0
2023-08-12 00:36:44	4.636	4.64921	4.636	0
2023-08-12 00:36:47	4.6322	4.6462	4.6322	0
2023-08-12 00:36:50	4.6296	4.64319	4.6296	0
2023-08-12 00:36:52	4.6264	4.64018	4.6264	0
2023-08-12 00:36:55	4.6226	4.63704	4.6226	0
2023-08-12 00:37:00	4.6168	4.63371	4.6168	0
2023-08-12 00:37:05	4.6111	4.63007	4.6111	0
2023-08-12 00:37:08	4.6078	4.62635	4.6078	0
2023-08-12 00:37:13	4.6015	4.62232	4.6015	0
2023-08-12 00:37:16	4.5995	4.61835	4.5995	0
2023-08-12 00:37:18	4.5957	4.61432	4.5957	0
2023-08-12 00:37:21	4.5919	4.61029	4.5919	0
2023-08-12 00:37:24	4.5893	4.60626	4.5893	0
2023-08-12 00:37:26	4.5861	4.60223	4.5861	0
2023-08-12 00:37:29	4.5822	4.59819	4.5822	0
2023-08-12 00:37:31	4.5797	4.59448	4.5797	0
2023-08-12 00:37:34	4.5765	4.59102	4.5765	0
2023-08-12 00:37:44	4.5797	4.58821	4.5797	0
2023-08-12 00:37:52	4.5823	4.58629	4.5823	0
2023-08-12 00:38:02	4.5848	4.58482	4.5848	0
2023-08-12 00:38:15	4.5874	4.58399	4.5874	0
2023-08-12 00:38:40	4.5899	4.58379	4.5899	0
2023-08-12 00:39:06	4.5925	4.58411	4.5925	0
2023-08-12 00:40:09	4.595	4.585	4.595	0
2023-08-12 00:42:12	4.5976	4.58654	4.5976	0
2023-08-12 00:44:37	4.6002	4.58859	4.6002	0
2023-08-12 00:47:58	4.6027	4.59121	4.6027	0
2023-08-12 00:51:36	4.6052	4.59376	4.6052	0
2023-08-12 00:54:03	4.6059	4.59612	4.6059	0
2023-08-12 00:57:14	4.6084	4.59848	4.6084	0
2023-08-12 01:02:11	4.611	4.60084	4.611	0
2023-08-12 01:07:11	4.6122	4.60307	4.6122	0
2023-08-12 01:12:12	4.6141	4.60523	4.6141	0
2023-08-12 01:14:05	4.6141	4.60714	4.6141	0
2023-08-12 01:18:20	4.6161	4.60899	4.6161	0
2023-08-12 01:23:21	4.6161	4.61058	4.6161	0
2023-08-12 01:28:21	4.6173	4.61204	4.6173	0
2023-08-12 01:33:22	4.6186	4.61338	4.6186	0
2023-08-12 01:34:03	4.6186	4.61465	4.6186	0
2023-08-12 01:39:03	4.6199	4.6158	4.6199	0
2023-08-12 01:44:03	4.6193	4.61663	4.6193	0
2023-08-12 01:48:46	4.6213	4.61754	4.6213	0
2023-08-12 01:53:48	4.6206	4.61819	4.6206	0
2023-08-12 01:54:05	4.6213	4.61891	4.6213	0
2023-08-12 01:59:08	4.6213	4.61943	4.6213	0
2023-08-12 02:04:09	4.6219	4.62001	4.6219	0
2023-08-12 02:09:09	4.6219	4.62047	4.6219	0
2023-08-12 02:14:06	4.6226	4.62087	4.6226	0
2023-08-12 02:19:06	4.6226	4.62127	4.6226	0
2023-08-12 02:24:07	4.6232	4.6216	4.6232	0
2023-08-12 02:29:07	4.6232	4.62199	4.6232	0
2023-08-12 02:34:04	4.6239	4.62225	4.6239	0
2023-08-12 02:39:05	4.6232	4.62251	4.6232	0
2023-08-12 02:44:05	4.6239	4.62277	4.6239	0
2023-08-12 02:49:06	4.6239	4.62303	4.6239	0
2023-08-12 02:54:05	4.6239	4.62323	4.6239	0
2023-08-12 02:59:06	4.6233	4.62337	4.6233	0
2023-08-12 03:04:07	4.6246	4.62357	4.6246	0
2023-08-12 03:09:07	4.6239	4.6237	4.6239	0
2023-08-12 03:14:07	4.6239	4.62377	4.6239	0
2023-08-12 03:19:07	4.6239	4.62384	4.6239	0
2023-08-12 03:24:08	4.6246	4.62391	4.6246	0
2023-08-12 03:26:45	4.6246	4.62405	4.6246	0
2023-08-12 03:31:45	4.6246	4.62412	4.6246	0
2023-08-12 03:34:06	4.6246	4.62419	4.6246	0
2023-08-12 03:39:06	4.6246	4.62426	4.6246	0
2023-08-12 03:44:07	4.6246	4.62439	4.6246	0
2023-08-12 03:49:08	4.6246	4.62439	4.6246	0
2023-08-12 03:54:10	4.6246	4.62446	4.6246	0
2023-08-12 03:59:10	4.6239	4.62446	4.6239	0
2023-08-12 04:04:11	4.6246	4.62453	4.6246	0
2023-08-12 04:09:13	4.6246	4.62453	4.6246	0
2023-08-12 04:14:10	4.6239	4.62446	4.6239	0
2023-08-12 04:19:11	4.6246	4.62446	4.6246	0
2023-08-12 04:24:11	4.6246	4.62446	4.6246	0
2023-08-12 04:29:12	4.6246	4.62446	4.6246	0
2023-08-12 04:34:08	4.6239	4.62439	4.6239	0
2023-08-12 04:39:09	4.6246	4.62439	4.6246	0
2023-08-12 04:44:09	4.6246	4.62439	4.6246	0
2023-08-12 04:49:10	4.624	4.6244	4.624	0
2023-08-12 04:49:59	4.624	4.62434	4.624	0
2023-08-12 04:54:59	4.6246	4.62434	4.6246	0
2023-08-12 05:00:00	4.6239	4.62434	4.6239	0
2023-08-12 05:05:00	4.6246	4.62434	4.6246	0
2023-08-12 05:10:03	4.6246	4.62434	4.6246	0
2023-08-12 05:15:04	4.624	4.62428	4.624	0
2023-08-12 05:20:04	4.6246	4.62435	4.6246	0
2023-08-12 05:25:05	4.6246	4.62435	4.6246	0
2023-08-12 05:30:03	4.6239	4.62428	4.6239	0
2023-08-12 05:34:10	4.624	4.62428	4.624	0
2023-08-12 05:36:16	4.6246	4.62434	4.6246	0
2023-08-12 05:41:17	4.6246	4.62434	4.6246	0
2023-08-12 05:46:19	4.6246	4.62441	4.6246	0
2023-08-12 05:51:20	4.624	4.62435	4.624	0
2023-08-12 05:56:19	4.6239	4.62428	4.6239	0
2023-08-12 06:01:20	4.6246	4.62434	4.6246	0
2023-08-12 06:06:20	4.6239	4.62427	4.6239	0
2023-08-12 06:11:22	4.6246	4.62427	4.6246	0
2023-08-12 06:16:20	4.6239	4.62427	4.6239	0
2023-08-12 06:21:21	4.6246	4.62433	4.6246	0
2023-08-12 06:26:21	4.6246	4.62433	4.6246	0
2023-08-12 06:31:22	4.6239	4.62426	4.6239	0
2023-08-12 06:34:11	4.6239	4.62419	4.6239	0
2023-08-12 06:39:12	4.6239	4.62418	4.6239	0
2023-08-12 06:44:13	4.6246	4.62425	4.6246	0
2023-08-12 06:49:13	4.6246	4.62425	4.6246	0
2023-08-12 06:54:15	4.624	4.62426	4.624	0
2023-08-12 06:59:15	4.6239	4.62419	4.6239	0
2023-08-12 07:04:16	4.6246	4.62426	4.6246	0
2023-08-12 07:09:17	4.6246	4.62426	4.6246	0
2023-08-12 07:14:16	4.6246	4.62426	4.6246	0
2023-08-12 07:19:17	4.6239	4.62426	4.6239	0
2023-08-12 07:24:17	4.6246	4.62433	4.6246	0
2023-08-12 07:29:18	4.6239	4.62433	4.6239	0
2023-08-12 07:34:13	4.6239	4.62426	4.6239	0
2023-08-12 07:39:13	4.6246	4.62426	4.6246	0
2023-08-12 07:44:13	4.6239	4.62425	4.6239	0
2023-08-12 07:49:14	4.624	4.62426	4.624	0
2023-08-12 07:54:16	4.6239	4.62419	4.6239	0
2023-08-12 07:59:17	4.6246	4.62419	4.6246	0
2023-08-12 08:04:18	4.6246	4.62419	4.6246	0
2023-08-12 08:09:18	4.6239	4.62419	4.6239	0
2023-08-12 08:14:18	4.6246	4.62419	4.6246	0
2023-08-12 08:19:19	4.6246	4.62426	4.6246	0
2023-08-12 08:24:20	4.6246	4.62433	4.6246	0
2023-08-12 08:29:20	4.6239	4.62426	4.6239	0
2023-08-12 08:34:15	4.6246	4.62433	4.6246	0
2023-08-12 08:39:15	4.6239	4.62432	4.6239	0
2023-08-12 08:44:15	4.6239	4.62432	4.6239	0
2023-08-12 08:49:15	4.6239	4.62425	4.6239	0
2023-08-12 08:54:18	4.6239	4.62418	4.6239	0
2023-08-12 08:59:18	4.6239	4.62418	4.6239	0
2023-08-12 09:04:19	4.6239	4.62411	4.6239	0
2023-08-12 09:09:19	4.6239	4.62404	4.6239	0
2023-08-12 09:14:18	4.6239	4.62397	4.6239	0
2023-08-12 09:19:19	4.6246	4.62404	4.6246	0
2023-08-12 09:24:19	4.6246	4.62404	4.6246	0
2023-08-12 09:29:20	4.6246	4.62411	4.6246	0
2023-08-12 09:34:17	4.6239	4.62411	4.6239	0
2023-08-12 09:39:17	4.6239	4.62411	4.6239	0
2023-08-12 09:44:19	4.6239	4.62411	4.6239	0
2023-08-12 09:49:20	4.6239	4.62411	4.6239	0
2023-08-12 09:54:19	4.6246	4.62418	4.6246	0
2023-08-12 09:59:19	4.6239	4.62418	4.6239	0
2023-08-12 10:04:20	4.6246	4.62425	4.6246	0
2023-08-12 10:09:21	4.6239	4.62418	4.6239	0
2023-08-12 10:14:20	4.6239	4.62411	4.6239	0
2023-08-12 10:15:18	4.6239	4.62404	4.6239	0
2023-08-12 10:20:18	4.6246	4.62411	4.6246	0
2023-08-12 10:25:18	4.6233	4.62405	4.6233	0
2023-08-12 10:30:19	4.6246	4.62412	4.6246	0
2023-08-12 10:34:18	4.6239	4.62412	4.6239	0
2023-08-12 10:39:18	4.6239	4.62405	4.6239	0
2023-08-12 10:44:19	4.6233	4.62399	4.6233	0
2023-08-12 10:49:19	4.6239	4.62392	4.6239	0
2023-08-12 10:54:21	4.6239	4.62392	4.6239	0
2023-08-12 10:59:22	4.6233	4.62386	4.6233	0
2023-08-12 11:04:22	4.6233	4.6238	4.6233	0
2023-08-12 11:09:25	4.624	4.62374	4.624	0
2023-08-12 11:14:22	4.6239	4.6238	4.6239	0
2023-08-12 11:19:22	4.6233	4.62367	4.6233	0
2023-08-12 11:24:23	4.624	4.62368	4.624	0
2023-08-12 11:29:23	4.6233	4.62362	4.6233	0
2023-08-12 11:34:20	4.624	4.62369	4.624	0
2023-08-12 11:39:20	4.624	4.6237	4.624	0
2023-08-12 11:44:21	4.6239	4.6237	4.6239	0
2023-08-12 11:49:23	4.624	4.62377	4.624	0
2023-08-12 11:54:23	4.6239	4.62383	4.6239	0
2023-08-12 11:59:23	4.6239	4.62382	4.6239	0
2023-08-12 12:04:24	4.6246	4.62389	4.6246	0
2023-08-12 12:09:24	4.6239	4.62395	4.6239	0
2023-08-12 12:14:23	4.6239	4.62394	4.6239	0
2023-08-12 12:19:25	4.6239	4.624	4.6239	0
2023-08-12 12:24:26	4.6233	4.62393	4.6233	0
2023-08-12 12:29:26	4.6233	4.62386	4.6233	0
2023-08-12 12:34:22	4.6233	4.6238	4.6233	0
2023-08-12 12:39:22	4.6239	4.62379	4.6239	0
2023-08-12 12:44:22	4.6233	4.62373	4.6233	0
2023-08-12 12:49:23	4.6239	4.62373	4.6239	0
2023-08-12 12:54:25	4.6239	4.62366	4.6239	0
2023-08-12 12:59:25	4.6233	4.6236	4.6233	0
2023-08-12 13:04:25	4.6233	4.62354	4.6233	0
2023-08-12 13:09:26	4.6233	4.62348	4.6233	0
2023-08-12 13:14:25	4.6233	4.62348	4.6233	0
2023-08-12 13:19:26	4.6233	4.62348	4.6233	0
2023-08-12 13:24:27	4.6239	4.62354	4.6239	0
2023-08-12 13:29:27	4.6233	4.62348	4.6233	0
2023-08-12 13:34:24	4.6233	4.62348	4.6233	0
2023-08-12 13:39:24	4.6239	4.62348	4.6239	0
2023-08-12 13:44:24	4.6233	4.62342	4.6233	0
2023-08-12 13:49:25	4.6239	4.62348	4.6239	0
2023-08-12 13:54:27	4.6233	4.62348	4.6233	0
2023-08-12 13:59:27	4.6239	4.62354	4.6239	0
2023-08-12 14:04:28	4.6239	4.6236	4.6239	0
2023-08-12 14:09:30	4.6233	4.6236	4.6233	0
2023-08-12 14:14:27	4.6233	4.62354	4.6233	0
2023-08-12 14:19:30	4.6233	4.62354	4.6233	0
2023-08-12 14:24:30	4.6233	4.62354	4.6233	0
2023-08-12 14:29:33	4.6233	4.62348	4.6233	0
2023-08-12 14:54:28	4.6233	4.62348	4.6233	0
2023-08-12 14:59:29	4.6233	4.62342	4.6233	0
2023-08-12 15:04:29	4.6239	4.62348	4.6239	0
2023-08-12 15:09:30	4.6233	4.62342	4.6233	0
2023-08-12 15:14:29	4.6227	4.6233	4.6227	0
2023-08-12 15:19:30	4.6233	4.6233	4.6233	0
2023-08-12 15:24:31	4.6233	4.6233	4.6233	0
2023-08-12 15:28:28	4.6239	4.62336	4.6239	0
2023-08-12 15:33:29	4.6233	4.62336	4.6233	0
2023-08-12 15:34:27	4.6233	4.62336	4.6233	0
2023-08-12 15:39:30	4.6233	4.62336	4.6233	0
2023-08-12 15:44:30	4.6233	4.62336	4.6233	0
2023-08-12 15:49:30	4.6233	4.6233	4.6233	0
2023-08-12 15:54:30	4.6233	4.6233	4.6233	0
2023-08-12 15:59:30	4.6239	4.62342	4.6239	0
2023-08-12 16:04:30	4.6233	4.62342	4.6233	0
2023-08-12 16:09:31	4.6227	4.62336	4.6227	0
2023-08-12 16:14:30	4.6233	4.6233	4.6233	0
2023-08-12 16:19:31	4.6239	4.62336	4.6239	0
2023-08-12 16:24:31	4.6239	4.62342	4.6239	0
2023-08-12 16:29:31	4.6227	4.62336	4.6227	0
2023-08-12 16:54:32	4.6226	4.62329	4.6226	0
2023-08-12 16:59:32	4.6233	4.62329	4.6233	0
2023-08-12 17:04:32	4.6226	4.62322	4.6226	0
2023-08-12 17:09:33	4.6227	4.6231	4.6227	0
2023-08-12 17:14:32	4.6227	4.62304	4.6227	0
2023-08-12 17:19:33	4.6233	4.6231	4.6233	0
2023-08-12 17:24:33	4.6227	4.62304	4.6227	0
2023-08-12 17:29:33	4.6226	4.62291	4.6226	0
2023-08-12 17:34:31	4.6233	4.62285	4.6233	0
2023-08-12 17:39:32	4.6233	4.62291	4.6233	0
2023-08-12 17:44:32	4.6227	4.62292	4.6227	0
2023-08-12 17:49:32	4.6233	4.62292	4.6233	0
2023-08-12 17:54:34	4.6226	4.62292	4.6226	0
2023-08-12 17:59:35	4.6227	4.62292	4.6227	0
2023-08-12 18:04:35	4.6233	4.62298	4.6233	0
2023-08-12 18:09:36	4.6227	4.62292	4.6227	0
2023-08-12 18:14:35	4.6233	4.62298	4.6233	0
2023-08-12 18:19:35	4.6233	4.62305	4.6233	0
2023-08-12 18:24:36	4.6233	4.62305	4.6233	0
2023-08-12 18:29:37	4.6233	4.62305	4.6233	0
2023-08-12 18:34:33	4.6227	4.62305	4.6227	0
2023-08-12 18:39:33	4.6233	4.62305	4.6233	0
2023-08-12 18:44:33	4.6233	4.62312	4.6233	0
2023-08-12 18:49:34	4.6227	4.62312	4.6227	0
2023-08-12 18:54:36	4.6233	4.62312	4.6233	0
2023-08-12 18:59:36	4.6233	4.62318	4.6233	0
2023-08-12 19:04:37	4.6226	4.62311	4.6226	0
2023-08-12 19:09:37	4.6226	4.62304	4.6226	0
2023-08-12 19:14:37	4.6226	4.62297	4.6226	0
2023-08-12 19:19:38	4.6233	4.62297	4.6233	0
2023-08-12 19:24:38	4.6227	4.62297	4.6227	0
2023-08-12 19:29:39	4.6233	4.62297	4.6233	0
2023-08-12 19:34:35	4.6227	4.62291	4.6227	0
2023-08-12 19:39:35	4.6227	4.62291	4.6227	0
2023-08-12 19:44:35	4.6227	4.62285	4.6227	0
2023-08-12 19:49:36	4.6227	4.62279	4.6227	0
2023-08-12 19:54:37	4.6227	4.6228	4.6227	0
2023-08-12 19:59:37	4.6233	4.62287	4.6233	0
2023-08-12 20:02:13	4.6227	4.62288	4.6227	0
2023-08-12 20:07:14	4.6227	4.62282	4.6227	0
2023-08-12 20:12:14	4.6227	4.62282	4.6227	0
2023-08-12 20:17:15	4.6227	4.62276	4.6227	0
2023-08-12 20:22:15	4.6227	4.62276	4.6227	0
2023-08-12 20:27:15	4.6233	4.62282	4.6233	0
2023-08-12 20:32:15	4.6227	4.62282	4.6227	0
2023-08-12 20:34:36	4.6227	4.62282	4.6227	0
2023-08-12 20:39:37	4.6227	4.62282	4.6227	0
2023-08-12 20:44:38	4.6227	4.62276	4.6227	0
2023-08-12 20:49:38	4.6226	4.62275	4.6226	0
2023-08-12 20:53:02	4.6227	4.62275	4.6227	0
2023-08-12 20:58:03	4.6227	4.62275	4.6227	0
2023-08-12 21:03:03	4.6227	4.62275	4.6227	0
2023-08-12 21:08:04	4.6227	4.62275	4.6227	0
2023-08-12 21:13:06	4.6226	4.62268	4.6226	0
2023-08-12 21:14:34	4.622	4.62261	4.622	0
2023-08-12 21:19:35	4.6227	4.62261	4.6227	0
2023-08-12 21:24:36	4.622	4.62254	4.622	0
2023-08-12 21:29:37	4.622	4.62247	4.622	0
2023-08-12 21:34:38	4.6227	4.62248	4.6227	0
2023-08-12 21:35:31	4.6227	4.62248	4.6227	0
2023-08-12 21:40:34	4.6227	4.62248	4.6227	0
2023-08-12 21:45:34	4.622	4.62241	4.622	0
2023-08-12 21:50:34	4.622	4.62234	4.622	0
2023-08-12 21:55:34	4.6227	4.62235	4.6227	0
2023-08-12 22:00:36	4.6227	4.62242	4.6227	0
2023-08-12 22:05:37	4.6227	4.62242	4.6227	0
2023-08-12 22:10:37	4.6227	4.62249	4.6227	0
2023-08-12 22:15:36	4.622	4.62249	4.622	0
2023-08-12 22:20:37	4.6227	4.62249	4.6227	0
2023-08-12 22:25:37	4.6227	4.62249	4.6227	0
2023-08-12 22:30:38	4.6233	4.62255	4.6233	0
2023-08-12 22:34:40	4.622	4.62255	4.622	0
2023-08-12 22:39:41	4.6227	4.62262	4.6227	0
2023-08-12 22:44:41	4.6227	4.62262	4.6227	0
2023-08-12 22:49:44	4.622	4.62255	4.622	0
2023-08-12 22:54:43	4.6227	4.62255	4.6227	0
2023-08-12 22:59:44	4.6227	4.62255	4.6227	0
2023-08-12 23:04:44	4.6227	4.62262	4.6227	0
2023-08-12 23:06:28	4.622	4.62255	4.622	0
2023-08-12 23:11:29	4.622	4.62248	4.622	0
2023-08-12 23:16:29	4.622	4.62235	4.622	0
2023-08-12 23:21:30	4.622	4.62235	4.622	0
2023-08-12 23:26:29	4.6227	4.62235	4.6227	0
2023-08-12 23:31:30	4.622	4.62228	4.622	0
2023-08-12 23:34:43	4.6227	4.62235	4.6227	0
2023-08-12 23:39:43	4.622	4.62228	4.622	0
2023-08-12 23:44:44	4.622	4.62221	4.622	0
2023-08-12 23:48:23	4.6226	4.6222	4.6226	0
2023-08-12 23:53:23	4.6227	4.62227	4.6227	0
2023-08-12 23:58:25	4.622	4.62227	4.622	0
2023-08-13 00:03:26	4.622	4.62227	4.622	0
2023-08-13 00:08:25	4.622	4.62227	4.622	0
2023-08-13 00:13:26	4.6227	4.62227	4.6227	0
2023-08-13 00:18:27	4.6227	4.62234	4.6227	0
2023-08-13 00:23:29	4.6227	4.62234	4.6227	0
2023-08-13 00:28:26	4.622	4.62234	4.622	0
2023-08-13 00:33:26	4.622	4.62234	4.622	0
2023-08-13 00:34:44	4.6227	4.62235	4.6227	0
2023-08-13 00:39:44	4.622	4.62228	4.622	0
2023-08-13 00:44:45	4.622	4.62228	4.622	0
2023-08-13 00:49:45	4.622	4.62228	4.622	0
2023-08-13 00:54:47	4.622	4.62228	4.622	0
2023-08-13 00:59:48	4.6227	4.62228	4.6227	0
2023-08-13 01:04:49	4.6214	4.62215	4.6214	0
2023-08-13 01:09:50	4.622	4.62208	4.622	0
2023-08-13 01:14:49	4.622	4.62208	4.622	0
2023-08-13 01:19:49	4.6226	4.62214	4.6226	0
2023-08-13 01:24:50	4.622	4.62207	4.622	0
2023-08-13 01:29:50	4.622	4.62207	4.622	0
2023-08-13 01:34:46	4.622	4.62207	4.622	0
2023-08-13 01:39:46	4.622	4.62207	4.622	0
2023-08-13 01:44:47	4.6227	4.62214	4.6227	0
2023-08-13 01:49:48	4.6227	4.62214	4.6227	0
2023-08-13 01:54:49	4.622	4.6222	4.622	0
2023-08-13 01:59:50	4.622	4.6222	4.622	0
2023-08-13 02:04:50	4.622	4.6222	4.622	0
2023-08-13 02:09:51	4.6214	4.62208	4.6214	0
2023-08-13 02:14:51	4.622	4.62208	4.622	0
2023-08-13 02:19:51	4.622	4.62208	4.622	0
2023-08-13 02:24:52	4.622	4.62208	4.622	0
2023-08-13 02:29:52	4.622	4.62208	4.622	0
2023-08-13 02:34:48	4.6214	4.62195	4.6214	0
2023-08-13 02:39:48	4.622	4.62188	4.622	0
2023-08-13 02:44:49	4.622	4.62188	4.622	0
2023-08-13 02:49:50	4.6214	4.62182	4.6214	0
2023-08-13 02:54:49	4.622	4.62182	4.622	0
2023-08-13 02:59:50	4.622	4.62188	4.622	0
2023-08-13 03:04:50	4.622	4.62188	4.622	0
2023-08-13 03:09:51	4.622	4.62188	4.622	0
2023-08-13 03:14:50	4.6214	4.62182	4.6214	0
2023-08-13 03:19:50	4.6214	4.62176	4.6214	0
2023-08-13 03:24:51	4.6214	4.62176	4.6214	0
2023-08-13 03:29:51	4.6214	4.6217	4.6214	0
2023-08-13 03:34:49	4.6214	4.62164	4.6214	0
2023-08-13 03:39:50	4.6214	4.62164	4.6214	0
2023-08-13 03:44:50	4.622	4.62164	4.622	0
2023-08-13 03:49:52	4.6214	4.62158	4.6214	0
2023-08-13 03:54:52	4.6207	4.62145	4.6207	0
2023-08-13 03:59:53	4.6214	4.62139	4.6214	0
2023-08-13 04:04:53	4.6214	4.62139	4.6214	0
2023-08-13 04:09:54	4.622	4.62145	4.622	0
2023-08-13 04:14:53	4.6214	4.62145	4.6214	0
2023-08-13 04:19:54	4.622	4.62151	4.622	0
2023-08-13 04:24:54	4.6214	4.62151	4.6214	0
2023-08-13 04:29:54	4.6214	4.62151	4.6214	0
2023-08-13 04:39:21	4.6214	4.62145	4.6214	0
2023-08-13 04:40:40	4.622	4.62151	4.622	0
2023-08-13 04:45:40	4.6214	4.62158	4.6214	0
2023-08-13 04:50:41	4.6214	4.62158	4.6214	0
2023-08-13 04:55:42	4.6207	4.62151	4.6207	0
2023-08-13 05:00:42	4.6214	4.62145	4.6214	0
2023-08-13 05:05:43	4.6214	4.62145	4.6214	0
2023-08-13 05:10:44	4.6214	4.62139	4.6214	0
2023-08-13 05:15:44	4.6214	4.62139	4.6214	0
2023-08-13 05:20:44	4.622	4.62145	4.622	0
2023-08-13 05:25:44	4.622	4.62151	4.622	0
2023-08-13 05:30:45	4.6214	4.62145	4.6214	0
2023-08-13 05:34:54	4.6214	4.62145	4.6214	0
2023-08-13 05:39:56	4.6214	4.62145	4.6214	0
2023-08-13 05:44:57	4.6214	4.62152	4.6214	0
2023-08-13 05:49:57	4.6214	4.62152	4.6214	0
2023-08-13 05:54:57	4.6214	4.62152	4.6214	0
2023-08-13 05:59:59	4.6214	4.62152	4.6214	0
2023-08-13 06:05:00	4.6214	4.62152	4.6214	0
2023-08-13 06:10:01	4.6214	4.62146	4.6214	0
2023-08-13 06:14:58	4.6214	4.6214	4.6214	0
2023-08-13 06:19:58	4.622	4.62146	4.622	0
2023-08-13 06:24:59	4.6214	4.62146	4.6214	0
2023-08-13 06:30:00	4.622	4.62152	4.622	0
2023-08-13 06:34:55	4.6214	4.62152	4.6214	0
2023-08-13 06:39:55	4.6213	4.62151	4.6213	0
2023-08-13 06:44:58	4.6207	4.62144	4.6207	0
2023-08-13 06:49:58	4.6214	4.62144	4.6214	0
2023-08-13 06:54:58	4.6214	4.62144	4.6214	0
2023-08-13 06:59:58	4.6214	4.62144	4.6214	0
2023-08-13 07:04:58	4.622	4.6215	4.622	0
2023-08-13 07:09:59	4.6214	4.62144	4.6214	0
2023-08-13 07:14:59	4.6214	4.62144	4.6214	0
2023-08-13 07:20:00	4.6207	4.62131	4.6207	0
2023-08-13 07:25:01	4.6207	4.62124	4.6207	0
2023-08-13 07:30:01	4.6214	4.62125	4.6214	0
2023-08-13 07:34:57	4.6214	4.62132	4.6214	0
2023-08-13 07:38:00	4.6207	4.62125	4.6207	0
2023-08-13 07:43:03	4.6214	4.62125	4.6214	0
2023-08-13 07:48:03	4.6207	4.62118	4.6207	0
2023-08-13 07:53:03	4.6214	4.62112	4.6214	0
2023-08-13 07:58:03	4.6214	4.62112	4.6214	0
2023-08-13 08:03:03	4.6207	4.62105	4.6207	0
2023-08-13 08:08:03	4.6214	4.62112	4.6214	0
2023-08-13 08:13:04	4.6207	4.62112	4.6207	0
2023-08-13 08:18:04	4.6214	4.62112	4.6214	0
2023-08-13 08:23:04	4.6207	4.62105	4.6207	0
2023-08-13 08:28:05	4.6207	4.62105	4.6207	0
2023-08-13 08:33:05	4.6214	4.62105	4.6214	0
2023-08-13 08:34:59	4.6214	4.62112	4.6214	0
2023-08-13 08:39:59	4.6207	4.62105	4.6207	0
2023-08-13 08:44:59	4.6207	4.62098	4.6207	0
2023-08-13 08:50:00	4.6207	4.62098	4.6207	0
2023-08-13 08:55:02	4.6214	4.62098	4.6214	0
2023-08-13 09:00:03	4.6207	4.62098	4.6207	0
2023-08-13 09:05:03	4.6214	4.62098	4.6214	0
2023-08-13 09:10:03	4.6207	4.62098	4.6207	0
2023-08-13 09:15:03	4.6214	4.62105	4.6214	0
2023-08-13 09:20:03	4.6207	4.62098	4.6207	0
2023-08-13 09:25:04	4.6214	4.62098	4.6214	0
2023-08-13 09:30:04	4.6207	4.62098	4.6207	0
2023-08-13 09:35:00	4.6207	4.62098	4.6207	0
2023-08-13 09:40:01	4.6207	4.62098	4.6207	0
2023-08-13 09:45:01	4.6214	4.62098	4.6214	0
2023-08-13 09:50:04	4.6213	4.62104	4.6213	0
2023-08-13 09:55:03	4.6213	4.62103	4.6213	0
2023-08-13 10:00:03	4.6207	4.62103	4.6207	0
2023-08-13 10:05:04	4.6207	4.62096	4.6207	0
2023-08-13 10:10:04	4.6207	4.62096	4.6207	0
2023-08-13 10:15:03	4.6207	4.62089	4.6207	0
2023-08-13 10:20:04	4.6207	4.62089	4.6207	0
2023-08-13 10:25:04	4.6214	4.62096	4.6214	0
2023-08-13 10:30:04	4.6201	4.6209	4.6201	0
2023-08-13 10:35:02	4.6207	4.62083	4.6207	0
2023-08-13 10:40:03	4.6214	4.62084	4.6214	0
2023-08-13 10:45:03	4.6207	4.62078	4.6207	0
2023-08-13 10:50:04	4.6207	4.62078	4.6207	0
2023-08-13 10:55:05	4.6207	4.62078	4.6207	0
2023-08-13 11:00:06	4.6207	4.62078	4.6207	0
2023-08-13 11:05:08	4.6207	4.62078	4.6207	0
2023-08-13 11:10:08	4.6207	4.62078	4.6207	0
2023-08-13 11:15:06	4.6207	4.62071	4.6207	0
2023-08-13 11:20:06	4.6207	4.62077	4.6207	0
2023-08-13 11:25:06	4.6207	4.62077	4.6207	0
2023-08-13 11:30:06	4.6201	4.62064	4.6201	0
2023-08-13 11:35:04	4.6201	4.62058	4.6201	0
2023-08-13 11:40:04	4.6207	4.62058	4.6207	0
2023-08-13 11:45:04	4.6207	4.62058	4.6207	0
2023-08-13 11:50:05	4.6207	4.62058	4.6207	0
2023-08-13 11:55:07	4.6207	4.62058	4.6207	0
2023-08-13 12:00:08	4.6207	4.62058	4.6207	0
2023-08-13 12:05:08	4.6201	4.62052	4.6201	0
2023-08-13 12:10:08	4.6201	4.62046	4.6201	0
2023-08-13 12:15:09	4.6207	4.62046	4.6207	0
2023-08-13 12:20:10	4.6201	4.62046	4.6201	0
2023-08-13 12:25:11	4.6207	4.62052	4.6207	0
2023-08-13 12:30:11	4.6201	4.62046	4.6201	0
2023-08-13 12:35:05	4.6207	4.62046	4.6207	0
2023-08-13 12:40:06	4.6201	4.6204	4.6201	0
2023-08-13 12:45:09	4.6207	4.6204	4.6207	0
2023-08-13 12:50:09	4.6207	4.6204	4.6207	0
2023-08-13 12:55:08	4.6207	4.62046	4.6207	0
2023-08-13 13:00:11	4.6207	4.62052	4.6207	0
2023-08-13 13:05:11	4.6207	4.62052	4.6207	0
2023-08-13 13:10:11	4.6207	4.62058	4.6207	0
2023-08-13 13:15:11	4.6201	4.62052	4.6201	0
2023-08-13 13:20:12	4.6207	4.62058	4.6207	0
2023-08-13 13:25:12	4.6201	4.62052	4.6201	0
2023-08-13 13:30:13	4.6201	4.62052	4.6201	0
2023-08-13 13:35:07	4.6207	4.62052	4.6207	0
2023-08-13 13:40:07	4.6207	4.62052	4.6207	0
2023-08-13 13:45:08	4.6201	4.62046	4.6201	0
2023-08-13 13:50:08	4.6207	4.62046	4.6207	0
2023-08-13 13:55:10	4.6201	4.6204	4.6201	0
2023-08-13 14:00:10	4.6201	4.62034	4.6201	0
2023-08-13 14:05:11	4.6207	4.6204	4.6207	0
2023-08-13 14:10:12	4.6201	4.62034	4.6201	0
2023-08-13 14:15:11	4.6207	4.6204	4.6207	0
2023-08-13 14:20:12	4.6207	4.62046	4.6207	0
2023-08-13 14:25:12	4.6207	4.62046	4.6207	0
2023-08-13 14:30:12	4.6201	4.6204	4.6201	0
2023-08-13 14:35:09	4.6201	4.6204	4.6201	0
2023-08-13 14:40:10	4.6201	4.62034	4.6201	0
2023-08-13 14:45:10	4.6201	4.62034	4.6201	0
2023-08-13 14:50:10	4.6201	4.62034	4.6201	0
2023-08-13 14:55:12	4.6207	4.62034	4.6207	0
2023-08-13 15:00:13	4.6207	4.6204	4.6207	0
2023-08-13 15:05:14	4.6201	4.62034	4.6201	0
2023-08-13 15:10:14	4.6207	4.62034	4.6207	0
2023-08-13 15:15:14	4.6201	4.62028	4.6201	0
2023-08-13 15:20:15	4.6201	4.62028	4.6201	0
2023-08-13 15:25:15	4.6207	4.62034	4.6207	0
2023-08-13 15:30:16	4.6201	4.62034	4.6201	0
2023-08-13 15:35:11	4.6201	4.62034	4.6201	0
2023-08-13 15:40:12	4.6207	4.6204	4.6207	0
2023-08-13 15:45:13	4.6201	4.62034	4.6201	0
2023-08-13 15:50:13	4.6201	4.62028	4.6201	0
2023-08-13 15:55:13	4.6201	4.62028	4.6201	0
2023-08-13 16:00:13	4.6201	4.62022	4.6201	0
2023-08-13 16:05:14	4.6207	4.62028	4.6207	0
2023-08-13 16:10:14	4.6207	4.62034	4.6207	0
2023-08-13 16:15:14	4.6201	4.62028	4.6201	0
2023-08-13 16:20:14	4.6201	4.62028	4.6201	0
2023-08-13 16:25:15	4.6201	4.62028	4.6201	0
2023-08-13 16:30:15	4.6201	4.62022	4.6201	0
2023-08-13 16:35:13	4.6201	4.62022	4.6201	0
2023-08-13 16:40:13	4.6207	4.62028	4.6207	0
2023-08-13 16:45:13	4.6201	4.62028	4.6201	0
2023-08-13 16:50:14	4.6201	4.62028	4.6201	0
2023-08-13 16:55:16	4.6201	4.62022	4.6201	0
2023-08-13 17:00:17	4.6201	4.62016	4.6201	0
2023-08-13 17:05:18	4.6201	4.62016	4.6201	0
2023-08-13 17:10:18	4.6201	4.62016	4.6201	0
2023-08-13 17:15:18	4.6201	4.62016	4.6201	0
2023-08-13 17:20:18	4.6201	4.62016	4.6201	0
2023-08-13 17:25:18	4.6201	4.62016	4.6201	0
2023-08-13 17:30:19	4.6194	4.62003	4.6194	0
2023-08-13 17:35:15	4.6194	4.61996	4.6194	0
2023-08-13 17:40:15	4.6194	4.61989	4.6194	0
2023-08-13 17:45:16	4.6194	4.61982	4.6194	0
2023-08-13 17:50:17	4.6201	4.61982	4.6201	0
2023-08-13 17:54:36	4.6201	4.61982	4.6201	0
2023-08-13 17:59:37	4.6194	4.61975	4.6194	0
2023-08-13 18:04:37	4.6201	4.61975	4.6201	0
2023-08-13 18:09:38	4.6194	4.61968	4.6194	0
2023-08-13 18:14:40	4.6194	4.61961	4.6194	0
2023-08-13 18:19:41	4.6194	4.61961	4.6194	0
2023-08-13 18:24:41	4.6194	4.61961	4.6194	0
2023-08-13 18:29:42	4.6194	4.61961	4.6194	0
2023-08-13 18:34:42	4.6201	4.61968	4.6201	0
2023-08-13 18:35:17	4.6201	4.61968	4.6201	0
2023-08-13 18:40:17	4.6194	4.61961	4.6194	0
2023-08-13 18:45:18	4.6201	4.61968	4.6201	0
2023-08-13 18:50:19	4.6201	4.61968	4.6201	0
2023-08-13 18:55:18	4.6201	4.61975	4.6201	0
2023-08-13 19:00:19	4.6194	4.61975	4.6194	0
2023-08-13 19:05:20	4.6194	4.61975	4.6194	0
2023-08-13 19:10:21	4.6201	4.61982	4.6201	0
2023-08-13 19:15:18	4.6201	4.61989	4.6201	0
2023-08-13 19:20:19	4.6194	4.61982	4.6194	0
2023-08-13 19:25:20	4.6201	4.61982	4.6201	0
2023-08-13 19:30:21	4.6194	4.61982	4.6194	0
2023-08-13 19:35:18	4.6194	4.61975	4.6194	0
2023-08-13 19:40:19	4.6194	4.61968	4.6194	0
2023-08-13 19:45:19	4.6201	4.61968	4.6201	0
2023-08-13 19:50:20	4.6201	4.61975	4.6201	0
2023-08-13 19:55:20	4.6201	4.61982	4.6201	0
2023-08-13 20:00:20	4.6194	4.61975	4.6194	0
2023-08-13 20:05:21	4.6201	4.61975	4.6201	0
2023-08-13 20:10:22	4.6194	4.61975	4.6194	0
2023-08-13 20:15:21	4.6194	4.61968	4.6194	0
2023-08-13 20:20:22	4.6201	4.61975	4.6201	0
2023-08-13 20:25:23	4.6195	4.61976	4.6195	0
2023-08-13 20:30:24	4.6194	4.61976	4.6194	0
2023-08-13 20:55:23	4.6194	4.61969	4.6194	0
2023-08-13 21:00:24	4.6195	4.61963	4.6195	0
2023-08-13 21:05:24	4.6201	4.61963	4.6201	0
2023-08-13 21:10:25	4.6194	4.61963	4.6194	0
2023-08-13 21:15:25	4.6201	4.61963	4.6201	0
2023-08-13 21:20:26	4.6201	4.6197	4.6201	0
2023-08-13 21:25:27	4.6195	4.61971	4.6195	0
2023-08-13 21:30:28	4.6194	4.61964	4.6194	0
2023-08-13 21:35:22	4.6188	4.61957	4.6188	0
2023-08-13 21:40:23	4.6194	4.61957	4.6194	0
2023-08-13 21:45:23	4.6188	4.61951	4.6188	0
2023-08-13 21:50:25	4.6195	4.61951	4.6195	0
2023-08-13 21:55:24	4.6194	4.61944	4.6194	0
2023-08-13 22:00:26	4.6201	4.61951	4.6201	0
2023-08-13 22:05:26	4.6195	4.61945	4.6195	0
2023-08-13 22:10:27	4.6195	4.61939	4.6195	0
2023-08-13 22:15:27	4.6195	4.61939	4.6195	0
2023-08-13 22:20:27	4.6194	4.61939	4.6194	0
2023-08-13 22:25:29	4.6195	4.61946	4.6195	0
2023-08-13 22:30:29	4.6194	4.61946	4.6194	0
2023-08-13 22:35:24	4.6195	4.61953	4.6195	0
2023-08-13 22:40:22	4.6188	4.61946	4.6188	0
2023-08-13 22:45:22	4.6194	4.61946	4.6194	0
2023-08-13 22:50:23	4.6195	4.6194	4.6195	0
2023-08-13 22:55:23	4.6195	4.6194	4.6195	0
2023-08-13 23:00:24	4.6195	4.6194	4.6195	0
2023-08-13 23:05:25	4.6194	4.61939	4.6194	0
2023-08-13 23:10:26	4.6188	4.61933	4.6188	0
2023-08-13 23:15:23	4.6194	4.61932	4.6194	0
2023-08-13 23:20:24	4.6194	4.61932	4.6194	0
2023-08-13 23:25:25	4.6194	4.61931	4.6194	0
2023-08-13 23:30:26	4.6194	4.61937	4.6194	0
2023-08-13 23:35:25	4.6194	4.61937	4.6194	0
2023-08-13 23:40:26	4.6195	4.61937	4.6195	0
2023-08-13 23:45:27	4.6194	4.61936	4.6194	0
2023-08-13 23:50:27	4.6194	4.61935	4.6194	0
2023-08-13 23:55:27	4.6194	4.61935	4.6194	0
2023-08-14 00:00:29	4.6194	4.61941	4.6194	0
2023-08-14 00:05:29	4.6195	4.61942	4.6195	0
2023-08-14 00:10:30	4.6194	4.61942	4.6194	0
2023-08-14 00:15:30	4.6194	4.61942	4.6194	0
2023-08-14 00:20:30	4.6188	4.61936	4.6188	0
2023-08-14 00:25:31	4.6194	4.61936	4.6194	0
2023-08-14 00:30:33	4.6194	4.61935	4.6194	0
2023-08-14 00:35:27	4.6194	4.61935	4.6194	0
2023-08-14 00:40:28	4.6194	4.61935	4.6194	0
2023-08-14 00:45:29	4.6194	4.61935	4.6194	0
2023-08-14 00:50:30	4.6194	4.61935	4.6194	0
2023-08-14 00:55:30	4.6188	4.61928	4.6188	0
2023-08-14 01:00:31	4.6188	4.61922	4.6188	0
2023-08-14 01:05:32	4.6195	4.61923	4.6195	0
2023-08-14 01:10:32	4.6188	4.61923	4.6188	0
2023-08-14 01:15:32	4.6194	4.61923	4.6194	0
2023-08-14 01:20:33	4.6201	4.6193	4.6201	0
2023-08-14 01:25:34	4.6194	4.6193	4.6194	0
2023-08-14 01:30:35	4.6188	4.61924	4.6188	0
2023-08-14 01:35:29	4.6188	4.61918	4.6188	0
2023-08-14 01:40:30	4.6188	4.61912	4.6188	0
2023-08-14 01:45:30	4.6194	4.61918	4.6194	0
2023-08-14 01:50:31	4.6188	4.61918	4.6188	0
2023-08-14 01:55:31	4.6188	4.61911	4.6188	0
2023-08-14 02:00:32	4.6194	4.61917	4.6194	0
2023-08-14 02:05:32	4.6188	4.61911	4.6188	0
2023-08-14 02:10:33	4.6188	4.61898	4.6188	0
2023-08-14 02:15:33	4.6188	4.61892	4.6188	0
2023-08-14 02:20:34	4.6188	4.61892	4.6188	0
2023-08-14 02:25:34	4.6188	4.61892	4.6188	0
2023-08-14 02:30:35	4.6188	4.61892	4.6188	0
2023-08-14 02:35:31	4.6188	4.61886	4.6188	0
2023-08-14 02:40:31	4.6188	4.61886	4.6188	0
2023-08-14 02:45:32	4.6182	4.6188	4.6182	0
2023-08-14 02:50:32	4.6188	4.61874	4.6188	0
2023-08-14 02:55:34	4.6188	4.61874	4.6188	0
2023-08-14 03:00:35	4.6188	4.61874	4.6188	0
2023-08-14 03:05:35	4.6188	4.61874	4.6188	0
2023-08-14 03:10:36	4.6188	4.61874	4.6188	0
2023-08-14 03:15:36	4.6188	4.61874	4.6188	0
2023-08-14 03:20:36	4.6188	4.61874	4.6188	0
2023-08-14 03:25:36	4.6188	4.61874	4.6188	0
2023-08-14 03:30:37	4.6188	4.61874	4.6188	0
2023-08-14 03:35:32	4.6182	4.61874	4.6182	0
2023-08-14 03:36:18	4.6194	4.6188	4.6194	0
2023-08-14 03:41:19	4.6188	4.6188	4.6188	0
2023-08-14 03:46:19	4.6188	4.6188	4.6188	0
2023-08-14 03:51:20	4.6188	4.6188	4.6188	0
2023-08-14 03:56:21	4.6188	4.6188	4.6188	0
2023-08-14 04:01:22	4.6188	4.6188	4.6188	0
2023-08-14 04:06:22	4.6194	4.61886	4.6194	0
2023-08-14 04:11:23	4.6182	4.6188	4.6182	0
2023-08-14 04:16:21	4.6182	4.61874	4.6182	0
2023-08-14 04:21:22	4.6188	4.6188	4.6188	0
2023-08-14 04:26:23	4.6182	4.61868	4.6182	0
2023-08-14 04:31:23	4.6182	4.61862	4.6182	0
2023-08-14 04:35:35	4.6188	4.61862	4.6188	0
2023-08-14 04:40:36	4.6188	4.61862	4.6188	0
2023-08-14 04:45:37	4.6188	4.61862	4.6188	0
2023-08-14 04:50:38	4.6188	4.61862	4.6188	0
2023-08-14 04:55:38	4.6188	4.61856	4.6188	0
2023-08-14 05:00:39	4.6188	4.61862	4.6188	0
2023-08-14 05:05:41	4.6188	4.61868	4.6188	0
2023-08-14 05:10:42	4.6182	4.61862	4.6182	0
2023-08-14 05:15:39	4.6182	4.61862	4.6182	0
2023-08-14 05:20:40	4.6188	4.61868	4.6188	0
2023-08-14 05:25:41	4.6188	4.61868	4.6188	0
2023-08-14 05:30:42	4.6187	4.61867	4.6187	0
2023-08-14 05:31:39	4.6188	4.61867	4.6188	0
2023-08-14 05:35:36	4.6181	4.6186	4.6181	0
2023-08-14 05:40:37	4.6187	4.61859	4.6187	0
2023-08-14 05:45:38	4.6187	4.61858	4.6187	0
2023-08-14 05:50:39	4.6181	4.61851	4.6181	0
2023-08-14 05:55:39	4.6187	4.61856	4.6187	0
2023-08-14 06:00:40	4.6187	4.61861	4.6187	0
2023-08-14 06:05:41	4.6181	4.61854	4.6181	0
2023-08-14 06:10:42	4.6188	4.61854	4.6188	0
2023-08-14 06:15:42	4.6188	4.61855	4.6188	0
2023-08-14 06:20:42	4.6181	4.61848	4.6181	0
2023-08-14 06:25:43	4.6188	4.61855	4.6188	0
2023-08-14 06:30:44	4.6181	4.61849	4.6181	0
2023-08-14 06:35:38	4.6188	4.6185	4.6188	0
2023-08-14 06:40:39	4.6181	4.6185	4.6181	0
2023-08-14 06:45:39	4.6181	4.61844	4.6181	0
2023-08-14 06:50:40	4.6188	4.61845	4.6188	0
2023-08-14 06:55:40	4.6181	4.61845	4.6181	0
2023-08-14 07:00:41	4.6175	4.61832	4.6175	0
2023-08-14 07:05:42	4.6181	4.61825	4.6181	0
2023-08-14 07:10:43	4.6181	4.61825	4.6181	0
2023-08-14 07:15:42	4.6181	4.61818	4.6181	0
2023-08-14 07:20:43	4.6181	4.61818	4.6181	0
2023-08-14 07:25:43	4.6181	4.61811	4.6181	0
2023-08-14 07:30:44	4.6175	4.61805	4.6175	0
2023-08-14 07:35:40	4.6188	4.61812	4.6188	0
2023-08-14 07:38:41	4.6181	4.61805	4.6181	0
2023-08-14 07:43:42	4.6182	4.61806	4.6182	0
2023-08-14 07:48:43	4.6182	4.61813	4.6182	0
2023-08-14 07:53:44	4.6181	4.61813	4.6181	0
2023-08-14 07:58:43	4.6181	4.61813	4.6181	0
2023-08-14 08:03:44	4.6181	4.61813	4.6181	0
2023-08-14 08:08:45	4.6182	4.61814	4.6182	0
2023-08-14 08:13:46	4.6188	4.61821	4.6188	0
2023-08-14 08:18:46	4.6175	4.61821	4.6175	0
2023-08-14 08:23:47	4.6181	4.61814	4.6181	0
2023-08-14 08:28:48	4.6188	4.61821	4.6188	0
2023-08-14 08:33:49	4.6181	4.6182	4.6181	0
2023-08-14 08:35:42	4.6181	4.61819	4.6181	0
2023-08-14 08:40:42	4.6181	4.61819	4.6181	0
2023-08-14 08:45:43	4.6188	4.61826	4.6188	0
2023-08-14 08:50:44	4.6181	4.61826	4.6181	0
2023-08-14 08:55:44	4.6188	4.61832	4.6188	0
2023-08-14 09:00:44	4.6181	4.61825	4.6181	0
2023-08-14 09:05:45	4.6182	4.61832	4.6182	0
2023-08-14 09:10:46	4.6188	4.61839	4.6188	0
2023-08-14 09:15:46	4.6182	4.61833	4.6182	0
2023-08-14 09:20:47	4.6181	4.61833	4.6181	0
2023-08-14 09:25:47	4.6175	4.61827	4.6175	0
2023-08-14 09:30:48	4.6181	4.61827	4.6181	0
2023-08-14 09:35:43	4.6182	4.61821	4.6182	0
2023-08-14 09:40:44	4.6175	4.61815	4.6175	0
2023-08-14 09:45:45	4.6188	4.61815	4.6188	0
2023-08-14 09:50:46	4.6188	4.61822	4.6188	0
2023-08-14 09:55:45	4.6201	4.61841	4.6201	0
2023-08-14 10:00:46	4.6201	4.61854	4.6201	0
2023-08-14 10:05:47	4.6202	4.61874	4.6202	0
2023-08-14 10:10:48	4.6195	4.61888	4.6195	0
2023-08-14 10:15:48	4.6195	4.61908	4.6195	0
2023-08-14 10:20:48	4.6202	4.61929	4.6202	0
2023-08-14 10:25:50	4.6195	4.61942	4.6195	0
2023-08-14 10:30:50	4.6195	4.61962	4.6195	0
2023-08-14 10:35:45	4.6195	4.61969	4.6195	0
2023-08-14 10:40:46	4.6195	4.61976	4.6195	0
2023-08-14 10:45:46	4.6195	4.6197	4.6195	0
2023-08-14 10:50:47	4.6189	4.61958	4.6189	0
2023-08-14 10:55:49	4.6189	4.61945	4.6189	0
2023-08-14 11:00:50	4.6195	4.61945	4.6195	0
2023-08-14 11:05:51	4.6189	4.61939	4.6189	0
2023-08-14 11:10:51	4.6189	4.61926	4.6189	0
2023-08-14 11:15:49	4.6195	4.61926	4.6195	0
2023-08-14 11:20:50	4.6189	4.6192	4.6189	0
2023-08-14 11:25:50	4.6189	4.61914	4.6189	0
2023-08-14 11:30:51	4.6182	4.61901	4.6182	0
2023-08-14 11:35:47	4.6189	4.61895	4.6189	0
2023-08-14 11:40:48	4.6195	4.61901	4.6195	0
2023-08-14 11:45:48	4.6189	4.61901	4.6189	0
2023-08-14 11:50:49	4.6189	4.61895	4.6189	0
2023-08-14 11:55:49	4.6189	4.61895	4.6189	0
2023-08-14 12:00:50	4.6189	4.61895	4.6189	0
2023-08-14 12:05:51	4.6182	4.61882	4.6182	0
2023-08-14 12:10:51	4.6189	4.61882	4.6189	0
2023-08-14 12:15:49	4.6188	4.61881	4.6188	0
2023-08-14 12:20:49	4.6189	4.61888	4.6189	0
2023-08-14 12:25:50	4.6182	4.61881	4.6182	0
2023-08-14 12:30:51	4.6188	4.61874	4.6188	0
2023-08-14 12:35:49	4.6188	4.61873	4.6188	0
2023-08-14 12:40:49	4.6188	4.61872	4.6188	0
2023-08-14 12:45:50	4.6189	4.61872	4.6189	0
2023-08-14 12:50:51	4.6195	4.61878	4.6195	0
2023-08-14 12:55:51	4.6195	4.61891	4.6195	0
2023-08-14 13:00:52	4.6189	4.61891	4.6189	0
2023-08-14 13:05:53	4.6195	4.61898	4.6195	0
2023-08-14 13:10:54	4.6189	4.61898	4.6189	0
2023-08-14 13:15:53	4.6189	4.61905	4.6189	0
2023-08-14 13:20:31	4.6209	4.61926	4.6209	0
2023-08-14 13:25:32	4.6202	4.6194	4.6202	0
2023-08-14 13:30:33	4.6202	4.61954	4.6202	0
2023-08-14 13:35:34	4.6202	4.61967	4.6202	0
2023-08-14 13:35:50	4.6202	4.61974	4.6202	0
2023-08-14 13:40:51	4.6202	4.61981	4.6202	0
2023-08-14 13:45:52	4.6196	4.61988	4.6196	0
2023-08-14 13:50:52	4.6202	4.61995	4.6202	0
2023-08-14 13:55:52	4.6196	4.62002	4.6196	0
2023-08-14 14:00:53	4.6196	4.62009	4.6196	0
2023-08-14 14:05:53	4.6196	4.61996	4.6196	0
2023-08-14 14:10:54	4.6196	4.6199	4.6196	0
2023-08-14 14:15:54	4.6196	4.61984	4.6196	0
2023-08-14 14:20:55	4.6196	4.61978	4.6196	0
2023-08-14 14:25:56	4.6196	4.61972	4.6196	0
2023-08-14 14:30:56	4.6189	4.61959	4.6189	0
2023-08-14 14:35:52	4.6196	4.61959	4.6196	0
2023-08-14 14:40:53	4.6189	4.61946	4.6189	0
2023-08-14 14:45:54	4.6189	4.61939	4.6189	0
2023-08-14 14:50:55	4.6189	4.61932	4.6189	0
2023-08-14 14:55:55	4.6189	4.61925	4.6189	0
2023-08-14 15:00:55	4.6189	4.61918	4.6189	0
2023-08-14 15:05:56	4.6189	4.61911	4.6189	0
2023-08-14 15:10:56	4.6189	4.61904	4.6189	0
2023-08-14 15:15:56	4.6183	4.61891	4.6183	0
2023-08-14 15:20:57	4.6189	4.61891	4.6189	0
2023-08-14 15:25:59	4.6189	4.61884	4.6189	0
2023-08-14 15:30:59	4.6195	4.6189	4.6195	0
2023-08-14 15:55:56	4.6182	4.61883	4.6182	0
2023-08-14 16:00:57	4.6189	4.61883	4.6189	0
2023-08-14 16:05:58	4.6189	4.61883	4.6189	0
2023-08-14 16:10:59	4.6189	4.61883	4.6189	0
2023-08-14 16:15:59	4.6182	4.61876	4.6182	0
2023-08-14 16:20:59	4.6176	4.61863	4.6176	0
2023-08-14 16:26:00	4.6182	4.61862	4.6182	0
2023-08-14 16:31:00	4.6189	4.61862	4.6189	0
2023-08-14 16:35:56	4.6182	4.61855	4.6182	0
2023-08-14 16:40:57	4.6182	4.61842	4.6182	0
2023-08-14 16:45:58	4.6182	4.61842	4.6182	0
2023-08-14 16:50:58	4.6182	4.61835	4.6182	0
2023-08-14 16:55:58	4.6182	4.61828	4.6182	0
2023-08-14 17:00:59	4.6182	4.61821	4.6182	0
2023-08-14 17:06:00	4.6176	4.61815	4.6176	0
2023-08-14 17:11:00	4.6176	4.61815	4.6176	0
2023-08-14 17:16:00	4.6182	4.61815	4.6182	0
2023-08-14 17:21:01	4.6182	4.61808	4.6182	0
2023-08-14 17:26:02	4.6176	4.61802	4.6176	0
2023-08-14 17:31:02	4.6176	4.61796	4.6176	0
2023-08-14 17:35:57	4.6182	4.61796	4.6182	0
2023-08-14 17:40:58	4.6176	4.6179	4.6176	0
2023-08-14 17:45:59	4.6176	4.61784	4.6176	0
2023-08-14 17:50:59	4.6176	4.61778	4.6176	0
2023-08-14 17:55:59	4.6175	4.61777	4.6175	0
2023-08-14 18:01:00	4.6175	4.61776	4.6175	0
2023-08-14 18:06:01	4.6169	4.61763	4.6169	0
2023-08-14 18:11:01	4.6175	4.61756	4.6175	0
2023-08-14 18:16:01	4.6176	4.61756	4.6176	0
2023-08-14 18:21:02	4.6175	4.61755	4.6175	0
2023-08-14 18:26:02	4.6175	4.61748	4.6175	0
2023-08-14 18:31:03	4.6169	4.61741	4.6169	0
2023-08-14 18:35:59	4.6182	4.61747	4.6182	0
2023-08-14 18:41:00	4.6175	4.61746	4.6175	0
2023-08-14 18:46:00	4.6175	4.61746	4.6175	0
2023-08-14 18:51:01	4.6175	4.61746	4.6175	0
2023-08-14 18:56:01	4.6175	4.61752	4.6175	0
2023-08-14 19:01:02	4.6176	4.61753	4.6176	0
2023-08-14 19:06:03	4.6175	4.61752	4.6175	0
2023-08-14 19:11:03	4.6169	4.61746	4.6169	0
2023-08-14 19:16:03	4.6175	4.61746	4.6175	0
2023-08-14 19:21:04	4.6175	4.61752	4.6175	0
2023-08-14 19:26:05	4.6169	4.61739	4.6169	0
2023-08-14 19:31:06	4.6169	4.61733	4.6169	0
2023-08-14 19:36:01	4.6163	4.61721	4.6163	0
2023-08-14 19:41:01	4.6175	4.61721	4.6175	0
2023-08-14 19:46:02	4.6175	4.61721	4.6175	0
2023-08-14 19:51:03	4.6175	4.6172	4.6175	0
2023-08-14 19:56:03	4.6175	4.6172	4.6175	0
2023-08-14 20:01:03	4.6175	4.61726	4.6175	0
2023-08-14 20:06:04	4.6175	4.61726	4.6175	0
2023-08-14 20:11:05	4.6169	4.6172	4.6169	0
2023-08-14 20:16:04	4.6169	4.6172	4.6169	0
2023-08-14 20:21:05	4.6175	4.61726	4.6175	0
2023-08-14 20:26:06	4.6175	4.61738	4.6175	0
2023-08-14 20:31:06	4.6169	4.61732	4.6169	0
2023-08-14 20:36:03	4.6169	4.61726	4.6169	0
2023-08-14 20:41:04	4.6169	4.6172	4.6169	0
2023-08-14 20:46:05	4.6169	4.61714	4.6169	0
2023-08-14 20:51:05	4.6169	4.61708	4.6169	0
2023-08-14 20:56:05	4.6169	4.61702	4.6169	0
2023-08-14 21:01:06	4.6169	4.61702	4.6169	0
2023-08-14 21:06:07	4.6169	4.61702	4.6169	0
2023-08-14 21:11:07	4.6169	4.61696	4.6169	0
2023-08-14 21:16:07	4.6169	4.6169	4.6169	0
2023-08-14 21:21:08	4.6175	4.61696	4.6175	0
2023-08-14 21:26:09	4.6169	4.61696	4.6169	0
2023-08-14 21:31:10	4.6169	4.61696	4.6169	0
2023-08-14 21:36:05	4.6162	4.61689	4.6162	0
2023-08-14 21:41:05	4.6169	4.61689	4.6169	0
2023-08-14 21:46:06	4.6162	4.61682	4.6162	0
2023-08-14 21:51:07	4.6169	4.61682	4.6169	0
2023-08-14 21:56:06	4.6162	4.61675	4.6162	0
2023-08-14 22:01:07	4.6169	4.61675	4.6169	0
2023-08-14 22:06:08	4.6156	4.61662	4.6156	0
2023-08-14 22:11:09	4.6162	4.61649	4.6162	0
2023-08-14 22:16:09	4.6162	4.61642	4.6162	0
2023-08-14 22:21:10	4.6162	4.61635	4.6162	0
2023-08-14 22:22:16	4.6162	4.61635	4.6162	0
2023-08-14 22:27:17	4.6162	4.61628	4.6162	0
2023-08-14 22:32:18	4.6169	4.61635	4.6169	0
2023-08-14 22:36:06	4.6168	4.61634	4.6168	0
2023-08-14 22:41:08	4.6162	4.61634	4.6162	0
2023-08-14 22:46:08	4.6169	4.61634	4.6169	0
2023-08-14 22:47:25	4.6162	4.6164	4.6162	0
2023-08-14 22:52:25	4.6169	4.61647	4.6169	0
2023-08-14 22:57:26	4.6156	4.61641	4.6156	0
2023-08-14 23:02:26	4.6162	4.61641	4.6162	0
2023-08-14 23:07:29	4.6162	4.61641	4.6162	0
2023-08-14 23:12:29	4.6162	4.61641	4.6162	0
2023-08-14 23:17:30	4.6162	4.61634	4.6162	0
2023-08-14 23:22:31	4.6162	4.61628	4.6162	0
2023-08-14 23:27:31	4.6162	4.61628	4.6162	0
2023-08-14 23:32:31	4.6162	4.61621	4.6162	0
2023-08-14 23:36:08	4.6162	4.61621	4.6162	0
2023-08-14 23:41:09	4.6162	4.61614	4.6162	0
2023-08-14 23:46:10	4.6162	4.6162	4.6162	0
2023-08-14 23:51:11	4.6162	4.6162	4.6162	0
2023-08-14 23:56:11	4.6162	4.6162	4.6162	0
2023-08-15 00:01:12	4.6162	4.6162	4.6162	0
2023-08-15 00:06:12	4.6156	4.61614	4.6156	0
2023-08-15 00:11:14	4.6162	4.61614	4.6162	0
2023-08-15 00:16:14	4.6162	4.61614	4.6162	0
2023-08-15 00:21:14	4.6156	4.61608	4.6156	0
2023-08-15 00:26:15	4.6162	4.61608	4.6162	0
2023-08-15 00:31:16	4.6155	4.61601	4.6155	0
2023-08-15 00:36:10	4.6155	4.61594	4.6155	0
2023-08-15 00:41:11	4.6156	4.61588	4.6156	0
2023-08-15 00:46:12	4.6156	4.61582	4.6156	0
2023-08-15 00:51:13	4.6155	4.61575	4.6155	0
2023-08-15 00:56:13	4.6162	4.61581	4.6162	0
2023-08-15 01:01:13	4.6156	4.61575	4.6156	0
2023-08-15 01:06:14	4.6162	4.61575	4.6162	0
2023-08-15 01:11:15	4.6162	4.61581	4.6162	0
2023-08-15 01:16:13	4.6155	4.61574	4.6155	0
2023-08-15 01:21:14	4.6155	4.61574	4.6155	0
2023-08-15 01:26:14	4.6155	4.61574	4.6155	0
2023-08-15 01:31:15	4.6155	4.61573	4.6155	0
2023-08-15 01:36:12	4.6155	4.61572	4.6155	0
2023-08-15 01:41:12	4.6162	4.61579	4.6162	0
2023-08-15 01:46:14	4.6156	4.61573	4.6156	0
2023-08-15 01:51:14	4.6155	4.61572	4.6155	0
2023-08-15 01:56:15	4.6156	4.61566	4.6156	0
2023-08-15 02:01:16	4.6162	4.61566	4.6162	0
2023-08-15 02:06:17	4.6155	4.61566	4.6155	0
2023-08-15 02:11:18	4.6155	4.61566	4.6155	0
2023-08-15 02:16:16	4.6155	4.61566	4.6155	0
2023-08-15 02:21:17	4.6161	4.61572	4.6161	0
2023-08-15 02:26:17	4.6162	4.61579	4.6162	0
2023-08-15 02:31:18	4.6149	4.61566	4.6149	0
2023-08-15 02:36:14	4.6155	4.61565	4.6155	0
2023-08-15 02:39:00	4.6149	4.61559	4.6149	0
2023-08-15 02:44:00	4.6149	4.61552	4.6149	0
2023-08-15 02:49:01	4.6155	4.61545	4.6155	0
2023-08-15 02:54:01	4.6155	4.61545	4.6155	0
2023-08-15 02:59:02	4.6155	4.61545	4.6155	0
2023-08-15 03:04:02	4.6155	4.61545	4.6155	0
2023-08-15 03:09:03	4.6155	4.61539	4.6155	0
2023-08-15 03:14:03	4.6155	4.61532	4.6155	0
2023-08-15 03:19:03	4.6149	4.61532	4.6149	0
2023-08-15 03:24:03	4.6155	4.61532	4.6155	0
2023-08-15 03:29:04	4.6149	4.61532	4.6149	0
2023-08-15 03:34:05	4.6155	4.61538	4.6155	0
2023-08-15 03:36:16	4.6149	4.61532	4.6149	0
2023-08-15 03:41:17	4.6149	4.61526	4.6149	0
2023-08-15 03:46:17	4.6149	4.6152	4.6149	0
2023-08-15 03:51:18	4.6149	4.61514	4.6149	0
2023-08-15 03:56:18	4.6149	4.61508	4.6149	0
2023-08-15 04:01:18	4.6148	4.61501	4.6148	0
2023-08-15 04:06:19	4.6149	4.61501	4.6149	0
2023-08-15 04:11:20	4.6149	4.61495	4.6149	0
2023-08-15 04:16:20	4.6149	4.61495	4.6149	0
2023-08-15 04:21:21	4.6142	4.61482	4.6142	0
2023-08-15 04:26:22	4.6149	4.61482	4.6149	0
2023-08-15 04:31:23	4.6148	4.61481	4.6148	0
2023-08-15 04:36:18	4.6149	4.61481	4.6149	0
2023-08-15 04:41:18	4.6142	4.61474	4.6142	0
2023-08-15 04:46:19	4.6149	4.61474	4.6149	0
2023-08-15 04:51:19	4.6149	4.61475	4.6149	0
2023-08-15 04:56:19	4.6149	4.61475	4.6149	0
2023-08-15 05:01:20	4.6155	4.61481	4.6155	0
2023-08-15 05:06:21	4.6142	4.61474	4.6142	0
2023-08-15 05:11:21	4.6142	4.61474	4.6142	0
2023-08-15 05:16:21	4.6149	4.61474	4.6149	0
2023-08-15 05:21:22	4.6142	4.61468	4.6142	0
2023-08-15 05:26:23	4.6142	4.61461	4.6142	0
2023-08-15 05:31:24	4.6142	4.61461	4.6142	0
2023-08-15 05:33:14	4.6148	4.6146	4.6148	0
2023-08-15 05:36:19	4.6148	4.61459	4.6148	0
2023-08-15 05:41:20	4.6148	4.61458	4.6148	0
2023-08-15 05:46:21	4.6148	4.61451	4.6148	0
2023-08-15 05:51:21	4.6148	4.61457	4.6148	0
2023-08-15 05:56:21	4.6142	4.61457	4.6142	0
2023-08-15 06:01:21	4.6141	4.61449	4.6141	0
2023-08-15 06:06:22	4.6148	4.61455	4.6148	0
2023-08-15 06:11:23	4.6141	4.61454	4.6141	0
2023-08-15 06:16:23	4.6141	4.61453	4.6141	0
2023-08-15 06:21:23	4.6141	4.61446	4.6141	0
2023-08-15 06:26:24	4.6147	4.61445	4.6147	0
2023-08-15 06:31:25	4.614	4.61437	4.614	0
2023-08-15 06:36:21	4.6147	4.61436	4.6147	0
2023-08-15 06:52:52	4.6143	4.61431	4.6143	0
2023-08-15 06:57:55	4.6149	4.61438	4.6149	0
2023-08-15 07:02:55	4.6156	4.61453	4.6156	0
2023-08-15 07:07:55	4.6162	4.61467	4.6162	0
2023-08-15 07:12:55	4.6169	4.61495	4.6169	0
2023-08-15 07:17:55	4.6176	4.6153	4.6176	0
2023-08-15 07:22:55	4.6183	4.61572	4.6183	0
2023-08-15 07:27:56	4.6183	4.61608	4.6183	0
2023-08-15 07:32:55	4.6183	4.61651	4.6183	0
2023-08-15 07:36:23	4.6183	4.61687	4.6183	0
2023-08-15 07:41:24	4.619	4.61734	4.619	0
2023-08-15 07:46:24	4.6196	4.61781	4.6196	0
2023-08-15 07:51:25	4.619	4.61815	4.619	0
2023-08-15 07:56:25	4.6196	4.61849	4.6196	0
2023-08-15 08:01:25	4.6203	4.61883	4.6203	0
2023-08-15 08:06:26	4.6196	4.61903	4.6196	0
2023-08-15 08:11:26	4.6196	4.61916	4.6196	0
2023-08-15 08:16:26	4.6196	4.61929	4.6196	0
2023-08-15 08:21:27	4.6203	4.61949	4.6203	0
2023-08-15 08:26:27	4.6203	4.61969	4.6203	0
2023-08-15 08:31:28	4.6196	4.61975	4.6196	0
2023-08-15 08:36:25	4.6209	4.61988	4.6209	0
2023-08-15 08:41:26	4.6203	4.62001	4.6203	0
2023-08-15 08:46:06	4.6209	4.62014	4.6209	0
2023-08-15 08:51:06	4.6209	4.6202	4.6209	0
2023-08-15 08:56:07	4.6209	4.62033	4.6209	0
2023-08-15 09:01:07	4.6203	4.6204	4.6203	0
2023-08-15 09:06:07	4.6215	4.62059	4.6215	0
2023-08-15 09:11:07	4.6209	4.62065	4.6209	0
2023-08-15 09:16:10	4.6216	4.62078	4.6216	0
2023-08-15 09:21:10	4.6216	4.62098	4.6216	0
2023-08-15 09:26:07	4.6222	4.62111	4.6222	0
2023-08-15 09:31:08	4.6222	4.6213	4.6222	0
2023-08-15 09:36:08	4.6216	4.62137	4.6216	0
2023-08-15 09:36:27	4.6216	4.62144	4.6216	0
2023-08-15 09:41:28	4.6222	4.62157	4.6222	0
2023-08-15 09:46:28	4.6216	4.6217	4.6216	0
2023-08-15 09:51:28	4.6216	4.62171	4.6216	0
2023-08-15 09:56:28	4.6216	4.62178	4.6216	0
2023-08-15 10:01:28	4.6222	4.62184	4.6222	0
2023-08-15 10:06:29	4.6222	4.6219	4.6222	0
2023-08-15 10:11:29	4.6216	4.62184	4.6216	0
2023-08-15 10:16:29	4.6222	4.62184	4.6222	0
2023-08-15 10:21:30	4.6229	4.62197	4.6229	0
2023-08-15 10:26:31	4.6223	4.62204	4.6223	0
2023-08-15 10:31:31	4.6223	4.62205	4.6223	0
2023-08-15 10:36:28	4.6223	4.62212	4.6223	0
2023-08-15 10:41:29	4.6229	4.62225	4.6229	0
2023-08-15 10:46:29	4.6229	4.62238	4.6229	0
2023-08-15 10:51:29	4.6229	4.62245	4.6229	0
2023-08-15 10:56:31	4.6229	4.62252	4.6229	0
2023-08-15 11:01:31	4.6229	4.62265	4.6229	0
2023-08-15 11:06:32	4.6229	4.62272	4.6229	0
2023-08-15 11:11:35	4.6229	4.62272	4.6229	0
2023-08-15 11:16:32	4.6236	4.62285	4.6236	0
2023-08-15 11:21:32	4.6236	4.62298	4.6236	0
2023-08-15 11:26:33	4.6236	4.62311	4.6236	0
2023-08-15 11:31:35	4.6237	4.62319	4.6237	0
2023-08-15 11:36:30	4.6243	4.62333	4.6243	0
2023-08-15 11:41:31	4.6237	4.62341	4.6237	0
2023-08-15 11:46:31	4.6244	4.62356	4.6244	0
2023-08-15 11:51:32	4.6244	4.62371	4.6244	0
2023-08-15 11:56:33	4.6244	4.62386	4.6244	0
2023-08-15 12:01:34	4.6244	4.62401	4.6244	0
2023-08-15 12:06:34	4.6238	4.62403	4.6238	0
2023-08-15 12:11:37	4.6245	4.62412	4.6245	0
2023-08-15 12:16:34	4.6238	4.62414	4.6238	0
2023-08-15 12:21:34	4.6245	4.62422	4.6245	0
2023-08-15 12:26:35	4.6245	4.62424	4.6245	0
2023-08-15 12:31:35	4.6245	4.62432	4.6245	0
2023-08-15 12:36:32	4.6245	4.62433	4.6245	0
2023-08-15 12:41:33	4.6245	4.62434	4.6245	0
2023-08-15 12:46:34	4.6245	4.62435	4.6245	0
2023-08-15 12:51:34	4.6252	4.62443	4.6252	0
2023-08-15 12:56:34	4.6252	4.62457	4.6252	0
2023-08-15 13:00:54	4.6252	4.62464	4.6252	0
2023-08-15 13:03:01	4.6252	4.62478	4.6252	0
2023-08-15 13:08:02	4.6258	4.62491	4.6258	0
2023-08-15 13:12:52	4.6246	4.62492	4.6246	0
2023-08-15 13:17:53	4.6252	4.62499	4.6252	0
2023-08-15 13:22:53	4.6252	4.62506	4.6252	0
2023-08-15 13:27:54	4.6252	4.62513	4.6252	0
2023-08-15 13:32:54	4.6246	4.62514	4.6246	0
2023-08-15 13:36:34	4.6252	4.62514	4.6252	0
2023-08-15 13:41:37	4.6246	4.62508	4.6246	0
2023-08-15 13:46:48	4.6246	4.62502	4.6246	0
2023-08-15 13:51:48	4.6246	4.62496	4.6246	0
2023-08-15 13:56:49	4.6246	4.62484	4.6246	0
2023-08-15 14:01:49	4.6252	4.6249	4.6252	0
2023-08-15 14:06:51	4.6246	4.62484	4.6246	0
2023-08-15 14:11:52	4.624	4.62472	4.624	0
2023-08-15 14:16:54	4.6252	4.62472	4.6252	0
2023-08-15 14:20:11	4.624	4.62466	4.624	0
2023-08-15 14:25:11	4.6239	4.62453	4.6239	0
2023-08-15 14:30:12	4.6246	4.62453	4.6246	0
2023-08-15 14:35:12	4.6246	4.62453	4.6246	0
2023-08-15 14:36:36	4.6246	4.62453	4.6246	0
2023-08-15 14:41:36	4.6239	4.62446	4.6239	0
2023-08-15 14:46:36	4.6239	4.62433	4.6239	0
2023-08-15 14:51:37	4.6246	4.62433	4.6246	0
2023-08-15 14:56:39	4.6239	4.62432	4.6239	0
2023-08-15 15:01:40	4.6239	4.62419	4.6239	0
2023-08-15 15:06:40	4.6239	4.62418	4.6239	0
2023-08-15 15:11:41	4.6239	4.62418	4.6239	0
2023-08-15 15:16:41	4.6239	4.62411	4.6239	0
2023-08-15 15:21:42	4.6239	4.62404	4.6239	0
2023-08-15 15:26:42	4.6239	4.62397	4.6239	0
2023-08-15 15:31:43	4.6239	4.62397	4.6239	0
2023-08-15 15:36:38	4.6239	4.62397	4.6239	0
2023-08-15 15:41:38	4.6239	4.6239	4.6239	0
2023-08-15 15:46:38	4.6233	4.62384	4.6233	0
2023-08-15 15:51:39	4.6233	4.62378	4.6233	0
2023-08-15 15:56:41	4.6239	4.62378	4.6239	0
2023-08-15 16:01:41	4.6239	4.62378	4.6239	0
2023-08-15 16:06:42	4.6239	4.62378	4.6239	0
2023-08-15 16:11:42	4.6233	4.62372	4.6233	0
2023-08-15 16:16:42	4.6233	4.62366	4.6233	0
2023-08-15 16:21:42	4.6233	4.6236	4.6233	0
2023-08-15 16:26:42	4.6239	4.6236	4.6239	0
2023-08-15 16:31:42	4.6233	4.62354	4.6233	0
2023-08-15 16:36:40	4.6232	4.62353	4.6232	0
2023-08-15 16:41:40	4.6233	4.62353	4.6233	0
2023-08-15 16:46:40	4.6232	4.62346	4.6232	0
2023-08-15 16:48:25	4.6226	4.62333	4.6226	0
2023-08-15 16:53:26	4.6232	4.62326	4.6232	0
2023-08-15 16:58:26	4.6226	4.62319	4.6226	0
2023-08-15 17:03:27	4.6226	4.62312	4.6226	0
2023-08-15 17:08:27	4.6232	4.62311	4.6232	0
2023-08-15 17:13:27	4.6226	4.62298	4.6226	0
2023-08-15 17:18:28	4.6226	4.62291	4.6226	0
2023-08-15 17:23:28	4.6232	4.62291	4.6232	0
2023-08-15 17:28:28	4.6232	4.6229	4.6232	0
2023-08-15 17:33:28	4.6226	4.62284	4.6226	0
2023-08-15 17:36:42	4.6226	4.62284	4.6226	0
2023-08-15 17:41:42	4.6226	4.62278	4.6226	0
2023-08-15 17:46:43	4.6226	4.62278	4.6226	0
2023-08-15 17:51:43	4.6226	4.62278	4.6226	0
2023-08-15 17:56:43	4.6232	4.62278	4.6232	0
2023-08-15 18:01:45	4.6225	4.62277	4.6225	0
2023-08-15 18:06:46	4.6225	4.62276	4.6225	0
2023-08-15 18:11:47	4.6226	4.6227	4.6226	0
2023-08-15 18:16:44	4.6225	4.62263	4.6225	0
2023-08-15 18:21:44	4.6225	4.62262	4.6225	0
2023-08-15 18:26:44	4.6225	4.62261	4.6225	0
2023-08-15 18:31:44	4.6219	4.62254	4.6219	0
2023-08-15 18:36:43	4.6219	4.62247	4.6219	0
2023-08-15 18:41:43	4.6219	4.6224	4.6219	0
2023-08-15 18:46:43	4.6225	4.62233	4.6225	0
2023-08-15 18:51:44	4.6225	4.62233	4.6225	0
2023-08-15 18:56:47	4.6219	4.62227	4.6219	0
2023-08-15 19:01:47	4.6219	4.6222	4.6219	0
2023-08-15 19:06:47	4.6219	4.62214	4.6219	0
2023-08-15 19:11:48	4.6219	4.62208	4.6219	0
2023-08-15 19:16:47	4.6219	4.62202	4.6219	0
2023-08-15 19:21:49	4.6225	4.62208	4.6225	0
2023-08-15 19:26:50	4.6225	4.62214	4.6225	0
2023-08-15 19:31:52	4.6219	4.62214	4.6219	0
2023-08-15 19:36:45	4.6219	4.62208	4.6219	0
2023-08-15 19:41:45	4.6219	4.62202	4.6219	0
2023-08-15 19:46:46	4.6212	4.62195	4.6212	0
2023-08-15 19:51:46	4.6212	4.62188	4.6212	0
2023-08-15 19:56:48	4.6219	4.62188	4.6219	0
2023-08-15 20:01:48	4.6212	4.62181	4.6212	0
2023-08-15 20:06:48	4.6219	4.62181	4.6219	0
2023-08-15 20:11:49	4.6212	4.62168	4.6212	0
2023-08-15 20:16:48	4.6219	4.62162	4.6219	0
2023-08-15 20:21:49	4.6212	4.62155	4.6212	0
2023-08-15 20:26:49	4.6212	4.62148	4.6212	0
2023-08-15 20:31:50	4.6212	4.62141	4.6212	0
2023-08-15 20:36:47	4.6212	4.62141	4.6212	0
2023-08-15 20:41:47	4.6212	4.62141	4.6212	0
2023-08-15 20:46:48	4.6212	4.62134	4.6212	0
2023-08-15 20:51:48	4.6212	4.62134	4.6212	0
2023-08-15 20:56:48	4.6212	4.62127	4.6212	0
2023-08-15 21:01:48	4.6212	4.62127	4.6212	0
2023-08-15 21:06:49	4.6212	4.6212	4.6212	0
2023-08-15 21:11:49	4.6212	4.6212	4.6212	0
2023-08-15 21:16:49	4.6212	4.6212	4.6212	0
2023-08-15 21:21:49	4.6212	4.6212	4.6212	0
2023-08-15 21:26:50	4.6212	4.6212	4.6212	0
2023-08-15 21:31:50	4.6205	4.62113	4.6205	0
2023-08-15 21:36:49	4.6212	4.62113	4.6212	0
2023-08-15 21:41:49	4.6212	4.62113	4.6212	0
2023-08-15 21:46:50	4.6212	4.62113	4.6212	0
2023-08-15 21:51:50	4.6205	4.62106	4.6205	0
2023-08-15 21:56:52	4.6212	4.62106	4.6212	0
2023-08-15 22:01:52	4.6212	4.62106	4.6212	0
2023-08-15 22:06:53	4.6205	4.62099	4.6205	0
2023-08-15 22:11:53	4.6212	4.62099	4.6212	0
2023-08-15 22:16:53	4.6205	4.62092	4.6205	0
2023-08-15 22:21:53	4.6212	4.62099	4.6212	0
2023-08-15 22:26:54	4.6205	4.62092	4.6205	0
2023-08-15 22:31:54	4.6205	4.62085	4.6205	0
2023-08-15 22:36:51	4.6205	4.62078	4.6205	0
2023-08-15 22:41:51	4.6205	4.62078	4.6205	0
2023-08-15 22:46:51	4.6205	4.62071	4.6205	0
2023-08-15 22:51:52	4.6205	4.62064	4.6205	0
2023-08-15 22:56:51	4.6205	4.62064	4.6205	0
2023-08-15 23:01:52	4.6205	4.62057	4.6205	0
2023-08-15 23:06:52	4.6205	4.62057	4.6205	0
2023-08-15 23:11:52	4.6205	4.6205	4.6205	0
2023-08-15 23:16:52	4.6205	4.6205	4.6205	0
2023-08-15 23:21:53	4.6198	4.62043	4.6198	0
2023-08-15 23:26:53	4.6192	4.6203	4.6192	0
2023-08-15 23:31:54	4.6199	4.62024	4.6199	0
2023-08-15 23:36:52	4.6205	4.62024	4.6205	0
2023-08-15 23:41:53	4.6199	4.62018	4.6199	0
2023-08-15 23:44:21	4.6205	4.62018	4.6205	0
2023-08-15 23:49:22	4.6199	4.62012	4.6199	0
2023-08-15 23:54:23	4.6199	4.62006	4.6199	0
2023-08-15 23:59:23	4.6205	4.62006	4.6205	0
2023-08-16 00:04:25	4.6205	4.62006	4.6205	0
2023-08-16 00:09:25	4.6205	4.62013	4.6205	0
2023-08-16 00:13:51	4.6198	4.62019	4.6198	0
2023-08-16 00:22:26	4.6198	4.62018	4.6198	0
2023-08-16 00:27:27	4.6198	4.62011	4.6198	0
2023-08-16 00:32:27	4.6198	4.6201	4.6198	0
2023-08-16 00:36:54	4.6192	4.61997	4.6192	0
2023-08-16 00:41:55	4.6198	4.61996	4.6198	0
2023-08-16 00:46:56	4.6198	4.61995	4.6198	0
2023-08-16 00:51:58	4.6198	4.61988	4.6198	0
2023-08-16 00:56:55	4.6198	4.61981	4.6198	0
2023-08-16 01:01:56	4.6198	4.61974	4.6198	0
2023-08-16 01:06:56	4.6198	4.61974	4.6198	0
2023-08-16 01:11:57	4.6198	4.61974	4.6198	0
2023-08-16 01:16:56	4.6198	4.61974	4.6198	0
2023-08-16 01:21:56	4.6198	4.61974	4.6198	0
2023-08-16 01:26:57	4.6198	4.6198	4.6198	0
2023-08-16 01:31:58	4.6198	4.6198	4.6198	0
2023-08-16 01:36:28	4.6198	4.6198	4.6198	0
2023-08-16 01:36:56	4.6198	4.6198	4.6198	0
2023-08-16 01:41:57	4.6198	4.6198	4.6198	0
2023-08-16 01:46:57	4.6198	4.6198	4.6198	0
2023-08-16 01:51:58	4.6192	4.61974	4.6192	0
2023-08-16 01:56:58	4.6192	4.61968	4.6192	0
2023-08-16 02:01:58	4.6192	4.61962	4.6192	0
2023-08-16 02:06:58	4.6192	4.61956	4.6192	0
2023-08-16 02:11:59	4.6192	4.6195	4.6192	0
2023-08-16 02:16:58	4.6192	4.61944	4.6192	0
2023-08-16 02:21:59	4.6185	4.61931	4.6185	0
2023-08-16 02:23:05	4.6185	4.61918	4.6185	0
2023-08-16 02:28:06	4.6192	4.61912	4.6192	0
2023-08-16 02:33:06	4.6185	4.61899	4.6185	0
2023-08-16 02:57:01	4.6192	4.61899	4.6192	0
2023-08-16 03:02:02	4.6185	4.61892	4.6185	0
2023-08-16 03:07:02	4.6192	4.61892	4.6192	0
2023-08-16 03:12:03	4.6191	4.61891	4.6191	0
2023-08-16 03:17:02	4.6185	4.61884	4.6185	0
2023-08-16 03:22:02	4.6185	4.61877	4.6185	0
2023-08-16 03:27:05	4.6191	4.61883	4.6191	0
2023-08-16 03:32:05	4.6185	4.61883	4.6185	0
2023-08-16 03:36:59	4.6185	4.61876	4.6185	0
2023-08-16 03:42:00	4.6185	4.61876	4.6185	0
2023-08-16 03:47:00	4.6191	4.61875	4.6191	0
2023-08-16 03:52:00	4.6185	4.61875	4.6185	0
2023-08-16 03:57:02	4.6191	4.61874	4.6191	0
2023-08-16 04:02:03	4.6185	4.61868	4.6185	0
2023-08-16 04:07:03	4.6185	4.61868	4.6185	0
2023-08-16 04:12:04	4.6185	4.61868	4.6185	0
2023-08-16 04:17:04	4.6185	4.61862	4.6185	0
2023-08-16 04:22:04	4.6185	4.61862	4.6185	0
2023-08-16 04:27:05	4.6185	4.61862	4.6185	0
2023-08-16 04:32:05	4.6178	4.61855	4.6178	0
2023-08-16 04:37:01	4.6185	4.61849	4.6185	0
2023-08-16 04:42:02	4.6178	4.61842	4.6178	0
2023-08-16 04:47:02	4.6185	4.61836	4.6185	0
2023-08-16 04:52:03	4.6185	4.61836	4.6185	0
2023-08-16 04:57:02	4.6185	4.61836	4.6185	0
2023-08-16 05:02:03	4.6178	4.61829	4.6178	0
2023-08-16 05:07:04	4.6185	4.61829	4.6185	0
2023-08-16 05:12:05	4.6178	4.61822	4.6178	0
2023-08-16 05:17:06	4.6185	4.61822	4.6185	0
2023-08-16 05:22:07	4.6185	4.61829	4.6185	0
2023-08-16 05:27:09	4.6178	4.61822	4.6178	0
2023-08-16 05:32:10	4.6184	4.61828	4.6184	0
2023-08-16 05:37:03	4.6178	4.61821	4.6178	0
2023-08-16 05:42:03	4.6178	4.61814	4.6178	0
2023-08-16 05:47:04	4.6184	4.61813	4.6184	0
2023-08-16 05:52:04	4.6178	4.61813	4.6178	0
2023-08-16 05:57:06	4.6172	4.618	4.6172	0
2023-08-16 06:02:07	4.6184	4.61806	4.6184	0
2023-08-16 06:07:07	4.6178	4.61799	4.6178	0
2023-08-16 06:12:07	4.6178	4.61792	4.6178	0
2023-08-16 06:17:07	4.6171	4.61785	4.6171	0
2023-08-16 06:22:07	4.6178	4.61779	4.6178	0
2023-08-16 06:27:07	4.6178	4.61779	4.6178	0
2023-08-16 06:32:07	4.6178	4.61779	4.6178	0
2023-08-16 06:37:05	4.6178	4.61773	4.6178	0
2023-08-16 06:42:05	4.6171	4.61766	4.6171	0
2023-08-16 06:47:06	4.6178	4.61772	4.6178	0
2023-08-16 06:52:06	4.6178	4.61766	4.6178	0
2023-08-16 06:57:07	4.6171	4.61759	4.6171	0
2023-08-16 07:02:08	4.6171	4.61752	4.6171	0
2023-08-16 07:07:08	4.6171	4.61752	4.6171	0
2023-08-16 07:12:09	4.6171	4.61745	4.6171	0
2023-08-16 07:17:09	4.6171	4.61738	4.6171	0
2023-08-16 07:22:09	4.6165	4.61725	4.6165	0
2023-08-16 07:27:10	4.6171	4.61718	4.6171	0
2023-08-16 07:32:10	4.6171	4.61718	4.6171	0
2023-08-16 07:37:06	4.6171	4.61711	4.6171	0
2023-08-16 07:42:07	4.6171	4.61704	4.6171	0
2023-08-16 07:47:07	4.6171	4.61704	4.6171	0
2023-08-16 07:52:07	4.6171	4.61704	4.6171	0
2023-08-16 07:53:07	---

2023-08-17 07:26:46	4.6192	4.6192	4.6192	0
2023-08-17 07:31:49	4.6186	4.6189	4.6186	0
2023-08-17 07:36:51	4.6186	4.6188	4.6186	0
2023-08-17 07:41:53	4.6185	4.618725	4.6185	0
2023-08-17 07:46:50	4.6185	4.61868	4.6185	0
2023-08-17 07:51:53	4.6178	4.6185333333333	4.6178	0
2023-08-17 07:56:56	4.6178	4.6184285714286	4.6178	0
2023-08-17 08:01:58	4.6185	4.6184375	4.6185	0
2023-08-17 08:06:51	4.6178	4.6183666666667	4.6178	0
2023-08-17 08:11:53	4.6185	4.61838	4.6185	0
2023-08-17 08:16:56	4.6185	4.61831	4.6185	0
2023-08-17 08:17:34	4.6185	4.6183	4.6185	0
2023-08-17 08:22:37	4.6185	4.61829	4.6185	0
2023-08-17 08:27:40	4.6191	4.61835	4.6191	0
2023-08-17 08:28:40	---
2023-08-17 09:03:04	4.6199	4.61849	4.6199	0
2023-08-17 09:08:08	4.62	4.61871	4.62	0
2023-08-17 09:13:11	4.6193	4.61886	4.6193	0
2023-08-17 09:37:40	4.6207	4.61908	4.6207	0
2023-08-17 09:40:53	4.6201	4.61931	4.6201	0
2023-08-17 09:43:16	4.6201	4.61947	4.6201	0
2023-08-17 09:48:19	4.6207	4.61969	4.6207	0
2023-08-17 09:53:23	4.6201	4.61985	4.6201	0
2023-08-17 09:58:25	4.6207	4.62007	4.6207	0
2023-08-17 10:03:18	4.6207	4.62023	4.6207	0
2023-08-17 10:08:21	4.6201	4.62025	4.6201	0
2023-08-17 10:13:24	4.6201	4.62026	4.6201	0
2023-08-17 10:17:53	4.6214	4.62047	4.6214	0
2023-08-17 10:22:55	4.6214	4.62054	4.6214	0
2023-08-17 10:27:58	4.6214	4.62067	4.6214	0
2023-08-17 10:33:01	4.6215	4.62081	4.6215	0
2023-08-17 10:37:57	4.6215	4.62089	4.6215	0
2023-08-17 10:43:00	4.6215	4.62103	4.6215	0
2023-08-17 10:48:03	4.6215	4.62111	4.6215	0
2023-08-17 10:53:06	4.6215	4.62119	4.6215	0
2023-08-17 10:57:59	4.6215	4.62133	4.6215	0
2023-08-17 11:03:01	4.6221	4.62153	4.6221	0
2023-08-17 11:08:04	4.6222	4.62161	4.6222	0
2023-08-17 11:13:07	4.6228	4.62175	4.6228	0
2023-08-17 11:17:41	4.6228	4.62189	4.6228	0
2023-08-17 11:22:44	4.6222	4.62196	4.6222	0
2023-08-17 11:27:47	4.6222	4.62203	4.6222	0
2023-08-17 11:32:50	4.6222	4.6221	4.6222	0
2023-08-17 11:37:42	4.6228	4.62223	4.6228	0
2023-08-17 11:42:45	4.6228	4.62236	4.6228	0
2023-08-17 12:05:24	4.6235	4.62256	4.6235	0
2023-08-17 12:10:26	4.6229	4.62264	4.6229	0
2023-08-17 12:15:29	4.6235	4.62277	4.6235	0
2023-08-17 12:17:44	4.6235	4.62284	4.6235	0
2023-08-17 12:22:46	4.6235	4.62291	4.6235	0
2023-08-17 12:27:49	4.6235	4.62304	4.6235	0
2023-08-17 12:32:52	4.6235	4.62317	4.6235	0
2023-08-17 12:33:44	4.6241	4.62336	4.6241	0
2023-08-17 12:38:46	4.6235	4.62343	4.6235	0
2023-08-17 12:43:49	4.6235	4.6235	4.6235	0
2023-08-17 12:48:52	4.6241	4.62356	4.6241	0
2023-08-17 12:53:49	4.6241	4.62368	4.6241	0
2023-08-17 12:58:51	4.6241	4.62374	4.6241	0
2023-08-17 13:03:54	4.6234	4.62373	4.6234	0
2023-08-17 13:08:57	4.624	4.62378	4.624	0
2023-08-17 13:13:49	4.6241	4.62384	4.6241	0
2023-08-17 13:17:46	4.6241	4.6239	4.6241	0
2023-08-17 13:22:48	4.6234	4.62383	4.6234	0
2023-08-17 13:27:51	4.6228	4.62376	4.6228	0
2023-08-17 13:32:53	4.6235	4.62376	4.6235	0
2023-08-17 13:37:50	4.6235	4.6237	4.6235	0
2023-08-17 13:42:53	4.6228	4.62357	4.6228	0
2023-08-17 13:47:55	4.6228	4.62344	4.6228	0
2023-08-17 13:52:58	4.6228	4.62338	4.6228	0
2023-08-17 13:57:50	4.6228	4.62326	4.6228	0
2023-08-17 14:02:53	4.6228	4.62313	4.6228	0
2023-08-17 14:07:56	4.6222	4.62294	4.6222	0
2023-08-17 14:12:59	4.6222	4.62282	4.6222	0
2023-08-17 14:17:47	4.6228	4.62282	4.6228	0
2023-08-17 14:22:50	4.6215	4.62262	4.6215	0
2023-08-17 14:27:52	4.6222	4.62249	4.6222	0
2023-08-17 14:32:55	4.6215	4.62236	4.6215	0
2023-08-17 14:37:52	4.6215	4.62223	4.6215	0
2023-08-17 14:42:54	4.6209	4.62204	4.6209	0
2023-08-17 14:47:57	4.6215	4.62191	4.6215	0
2023-08-17 14:52:59	4.6215	4.62178	4.6215	0
2023-08-17 15:17:49	4.6209	4.62165	4.6209	0
2023-08-17 15:22:52	4.6215	4.62158	4.6215	0
2023-08-17 15:27:55	4.6215	4.62145	4.6215	0
2023-08-17 15:32:57	4.6222	4.62152	4.6222	0
2023-08-17 15:58:10	4.6215	4.62145	4.6215	0
2023-08-17 16:03:13	4.6209	4.62139	4.6209	0
2023-08-17 16:08:16	4.6209	4.62133	4.6209	0
2023-08-17 16:13:18	4.6209	4.62133	4.6209	0
2023-08-17 16:17:51	4.6202	4.6212	4.6202	0
2023-08-17 16:22:54	4.6209	4.62114	4.6209	0
2023-08-17 16:27:56	4.6208	4.62113	4.6208	0
2023-08-17 16:32:59	4.6215	4.62113	4.6215	0
2023-08-17 16:37:56	4.6209	4.62107	4.6209	0
2023-08-17 16:42:59	4.6209	4.62094	4.6209	0
2023-08-17 16:48:01	4.6209	4.62088	4.6209	0
2023-08-17 16:53:04	4.6208	4.62087	4.6208	0
2023-08-17 16:57:56	4.6215	4.62093	4.6215	0
2023-08-17 17:02:59	4.6208	4.62092	4.6208	0
2023-08-17 17:08:01	4.6208	4.62098	4.6208	0
2023-08-17 17:13:04	4.6208	4.62097	4.6208	0
2023-08-17 17:17:53	4.6208	4.62097	4.6208	0
2023-08-17 17:22:56	4.6202	4.62084	4.6202	0
2023-08-17 17:27:59	4.6208	4.62083	4.6208	0
2023-08-17 17:33:02	4.6208	4.62082	4.6208	0
2023-08-17 17:58:11	4.6202	4.62075	4.6202	0
2023-08-17 18:03:14	4.6202	4.62069	4.6202	0
2023-08-17 18:08:16	4.6202	4.62056	4.6202	0
2023-08-17 18:13:19	4.6202	4.6205	4.6202	0
2023-08-17 18:17:55	4.6208	4.6205	4.6208	0
2023-08-17 18:22:58	4.6208	4.6205	4.6208	0
2023-08-17 18:28:01	4.6195	4.62037	4.6195	0
2023-08-17 18:33:04	4.6202	4.62037	4.6202	0
2023-08-17 18:38:00	4.6202	4.62031	4.6202	0
2023-08-17 18:43:03	4.6202	4.62025	4.6202	0
2023-08-17 18:48:06	4.6202	4.62025	4.6202	0
2023-08-17 18:53:08	4.6195	4.62018	4.6195	0
2023-08-17 19:17:57	4.6195	4.62011	4.6195	0
2023-08-17 19:22:59	4.6202	4.62011	4.6202	0
2023-08-17 19:28:02	4.6202	4.62005	4.6202	0
2023-08-17 19:33:04	4.6195	4.61992	4.6195	0
2023-08-17 19:38:01	4.6195	4.61992	4.6195	0
2023-08-17 19:43:04	4.6201	4.61991	4.6201	0
2023-08-17 19:48:07	4.6202	4.61991	4.6202	0
2023-08-17 19:53:09	4.6201	4.6199	4.6201	0
2023-08-17 19:58:02	4.6202	4.6199	4.6202	0
2023-08-17 20:03:04	4.6195	4.6199	4.6195	0
2023-08-17 20:08:07	4.6201	4.61996	4.6201	0
2023-08-17 20:13:10	4.6195	4.61989	4.6195	0
2023-08-17 20:17:58	4.6195	4.61982	4.6195	0
2023-08-17 20:23:01	4.6201	4.61988	4.6201	0
2023-08-17 20:28:04	4.6195	4.61988	4.6195	0
2023-08-17 20:33:06	4.6202	4.61989	4.6202	0
2023-08-17 20:38:03	4.6195	4.61982	4.6195	0
2023-08-17 20:43:06	4.6188	4.61969	4.6188	0
2023-08-17 20:48:09	4.6195	4.61962	4.6195	0
2023-08-17 20:53:12	4.6195	4.61962	4.6195	0
2023-08-17 20:58:04	4.6195	4.61956	4.6195	0
2023-08-17 21:03:07	4.6195	4.61956	4.6195	0
2023-08-17 21:08:10	4.6188	4.61949	4.6188	0
2023-08-17 21:13:12	4.6195	4.61943	4.6195	0
2023-08-17 21:18:00	4.6195	4.61943	4.6195	0
2023-08-17 21:23:03	4.6195	4.61936	4.6195	0
2023-08-17 21:28:05	4.6188	4.61929	4.6188	0
2023-08-17 21:33:08	4.6195	4.61936	4.6195	0
2023-08-17 21:38:01	4.6188	4.61929	4.6188	0
2023-08-17 21:43:04	4.6188	4.61922	4.6188	0
2023-08-17 21:48:07	4.6195	4.61922	4.6195	0
2023-08-17 21:53:10	4.6188	4.61915	4.6188	0
2023-08-17 22:18:02	4.6188	4.61915	4.6188	0
2023-08-17 22:23:05	4.6188	4.61908	4.6188	0
2023-08-17 22:28:07	4.6182	4.61895	4.6182	0
2023-08-17 22:33:10	4.6188	4.61888	4.6188	0
2023-08-17 22:38:06	4.6195	4.61895	4.6195	0
2023-08-17 22:43:09	4.6188	4.61888	4.6188	0
2023-08-17 22:48:11	4.6188	4.61888	4.6188	0
2023-08-17 22:53:14	4.6188	4.61888	4.6188	0
2023-08-17 23:18:04	4.6182	4.61875	4.6182	0
2023-08-17 23:23:06	4.6188	4.61875	4.6188	0
2023-08-17 23:28:09	4.6188	4.61875	4.6188	0
2023-08-17 23:33:12	4.6188	4.61875	4.6188	0
2023-08-17 23:38:09	4.6182	4.61875	4.6182	0
2023-08-17 23:43:11	4.6182	4.61869	4.6182	0
2023-08-17 23:48:14	4.6188	4.61862	4.6188	0
2023-08-17 23:53:16	4.6188	4.61862	4.6188	0
2023-08-17 23:58:09	4.6182	4.61856	4.6182	0
2023-08-18 00:03:12	4.6181	4.61849	4.6181	0
2023-08-18 00:08:15	4.6181	4.61848	4.6181	0
2023-08-18 00:13:17	4.6188	4.61848	4.6188	0
2023-08-18 00:18:06	4.6181	4.61841	4.6181	0
2023-08-18 00:23:08	4.6188	4.61841	4.6188	0
2023-08-18 00:28:11	4.6182	4.61841	4.6182	0
2023-08-18 00:33:14	4.6181	4.6184	4.6181	0
2023-08-18 00:38:11	4.6182	4.61834	4.6182	0
2023-08-18 00:43:13	4.6181	4.61827	4.6181	0
2023-08-18 00:48:16	4.6181	4.61826	4.6181	0
2023-08-18 00:53:18	4.6181	4.61826	4.6181	0
2023-08-18 00:58:15	4.6181	4.61826	4.6181	0
2023-08-18 01:03:18	4.6175	4.61813	4.6175	0
2023-08-18 01:08:21	4.6181	4.61813	4.6181	0
2023-08-18 01:13:24	4.6181	4.61806	4.6181	0
2023-08-18 01:18:07	4.6175	4.61799	4.6175	0
2023-08-18 01:23:11	4.6181	4.61799	4.6181	0
2023-08-18 01:27:18	4.6175	4.61792	4.6175	0
2023-08-18 01:32:21	4.6181	4.61792	4.6181	0
2023-08-18 01:37:23	4.6181	4.61792	4.6181	0
2023-08-18 01:42:26	4.6181	4.61792	4.6181	0
2023-08-18 01:47:23	4.6175	4.61786	4.6175	0
2023-08-18 01:52:26	4.6175	4.61786	4.6175	0
2023-08-18 01:57:28	4.6175	4.6178	4.6175	0
2023-08-18 02:02:31	4.6181	4.6178	4.6181	0
2023-08-18 02:07:23	4.6175	4.6178	4.6175	0
2023-08-18 02:12:25	4.6181	4.6178	4.6181	0
2023-08-18 02:17:28	4.6175	4.6178	4.6175	0
2023-08-18 02:18:09	4.6175	4.61774	4.6175	0
2023-08-18 02:23:12	4.6181	4.61774	4.6181	0
2023-08-18 02:28:15	4.6175	4.61768	4.6175	0
2023-08-18 02:33:18	4.6175	4.61768	4.6175	0
2023-08-18 02:38:11	4.6181	4.61774	4.6181	0
2023-08-18 02:43:13	4.6175	4.61774	4.6175	0
2023-08-18 02:48:16	4.6181	4.61774	4.6181	0
2023-08-18 03:09:46	4.6175	4.61774	4.6175	0
2023-08-18 03:14:49	4.6175	4.61768	4.6175	0
2023-08-18 03:18:11	4.6181	4.61774	4.6181	0
2023-08-18 03:23:14	4.6175	4.61774	4.6175	0
2023-08-18 03:28:17	4.6175	4.61768	4.6175	0
2023-08-18 03:33:19	4.6175	4.61768	4.6175	0
2023-08-18 03:38:16	4.6175	4.61768	4.6175	0
2023-08-18 03:43:19	4.6174	4.61761	4.6174	0
2023-08-18 03:48:21	4.6175	4.61761	4.6175	0
2023-08-18 03:53:24	4.6175	4.61755	4.6175	0
2023-08-18 03:58:20	4.6174	4.61754	4.6174	0
2023-08-18 04:03:23	4.6175	4.61754	4.6175	0
2023-08-18 04:08:25	4.6168	4.61741	4.6168	0
2023-08-18 04:13:28	4.6168	4.61734	4.6168	0
2023-08-18 04:18:13	4.6168	4.61727	4.6168	0
2023-08-18 04:23:16	4.6168	4.6172	4.6168	0
2023-08-18 04:28:19	4.6168	4.61713	4.6168	0
2023-08-18 04:33:21	4.6168	4.61707	4.6168	0
2023-08-18 04:44:39	4.6168	4.617	4.6168	0
2023-08-18 05:10:26	4.6168	4.61693	4.6168	0
2023-08-18 05:15:29	4.6161	4.6168	4.6161	0
2023-08-18 05:16:32	4.6168	4.61673	4.6168	0
2023-08-18 05:18:15	4.6168	4.61673	4.6168	0
2023-08-18 05:19:15	---

2023-08-18 12:53:29	4.6175	4.6175	4.6175	0
2023-08-18 12:58:32	4.6169	4.6172	4.6169	0
2023-08-18 13:03:34	4.6169	4.6171	4.6169	0
2023-08-18 13:08:38	4.6169	4.61705	4.6169	0
2023-08-18 13:13:31	4.6169	4.61702	4.6169	0
2023-08-18 13:18:29	4.6162	4.6168833333333	4.6162	0
2023-08-18 13:23:32	4.6169	4.6168857142857	4.6169	0
2023-08-18 13:28:34	4.6162	4.6168	4.6162	0
2023-08-18 13:48:57	4.6162	4.6167333333333	4.6162	0
2023-08-18 13:54:00	4.6162	4.61668	4.6162	0
2023-08-18 13:59:02	4.6162	4.61655	4.6162	0
2023-08-18 14:04:05	4.6155	4.61641	4.6155	0
2023-08-18 14:08:57	4.6162	4.61634	4.6162	0
2023-08-18 14:14:00	4.6162	4.61627	4.6162	0
2023-08-18 14:18:31	4.6162	4.6162	4.6162	0
2023-08-18 14:23:34	4.6162	4.6162	4.6162	0
2023-08-18 14:28:37	4.6162	4.61613	4.6162	0
2023-08-18 14:33:40	4.6162	4.61613	4.6162	0
2023-08-18 14:58:48	4.6162	4.61613	4.6162	0
2023-08-18 15:03:51	4.6162	4.61613	4.6162	0
2023-08-18 15:08:53	4.6155	4.61606	4.6155	0
2023-08-18 15:13:56	4.6155	4.61606	4.6155	0
2023-08-18 15:18:33	4.6155	4.61599	4.6155	0
2023-08-18 15:23:35	4.6155	4.61592	4.6155	0
2023-08-18 15:45:11	4.6155	4.61585	4.6155	0
2023-08-18 15:50:13	4.6162	4.61585	4.6162	0
2023-08-18 15:55:16	4.6162	4.61585	4.6162	0
2023-08-18 16:00:18	4.6155	4.61578	4.6155	0
2023-08-18 16:05:11	4.6155	4.61571	4.6155	0
2023-08-18 16:10:13	4.6155	4.61564	4.6155	0
2023-08-18 16:15:16	4.6149	4.61558	4.6149	0
2023-08-18 16:18:34	4.6155	4.61558	4.6155	0
2023-08-18 16:23:37	4.6149	4.61552	4.6149	0
2023-08-18 16:28:39	4.6155	4.61552	4.6155	0
2023-08-18 16:33:42	4.6155	4.61552	4.6155	0
2023-08-18 16:38:38	4.6149	4.61539	4.6149	0
2023-08-18 16:43:41	4.6155	4.61532	4.6155	0
2023-08-18 16:48:44	4.6149	4.61526	4.6149	0
2023-08-18 16:53:46	4.6148	4.61519	4.6148	0
2023-08-18 16:58:39	4.6155	4.61519	4.6155	0
2023-08-18 17:03:42	4.6149	4.61519	4.6149	0
2023-08-18 17:08:44	4.6155	4.61519	4.6155	0
2023-08-18 17:13:47	4.6155	4.61525	4.6155	0
2023-08-18 17:18:36	4.6155	4.61525	4.6155	0
2023-08-18 17:23:39	4.6155	4.61525	4.6155	0
2023-08-18 17:28:42	4.6148	4.61524	4.6148	0
2023-08-18 17:33:45	4.6149	4.61518	4.6149	0
2023-08-18 17:38:41	4.6148	4.61517	4.6148	0
2023-08-18 17:43:44	4.6149	4.61518	4.6149	0
2023-08-18 17:48:46	4.6148	4.61511	4.6148	0
2023-08-18 17:53:50	4.6155	4.61517	4.6155	0
2023-08-18 17:58:42	4.6148	4.6151	4.6148	0
2023-08-18 18:03:45	4.6148	4.61503	4.6148	0
2023-08-18 18:08:49	4.6142	4.6149	4.6142	0
2023-08-18 18:13:52	4.6148	4.61483	4.6148	0
2023-08-18 18:18:38	4.6142	4.61477	4.6142	0
2023-08-18 18:23:41	4.6148	4.61476	4.6148	0
2023-08-18 18:28:43	4.6142	4.6147	4.6142	0
2023-08-18 18:33:46	4.6142	4.61463	4.6142	0
2023-08-18 18:58:44	4.6142	4.61457	4.6142	0
2023-08-18 19:03:46	4.6148	4.6145	4.6148	0
2023-08-18 19:08:49	4.6148	4.6145	4.6148	0
2023-08-18 19:13:52	4.6148	4.6145	4.6148	0
2023-08-18 19:18:24	4.6148	4.61456	4.6148	0
2023-08-18 19:18:39	4.6142	4.6145	4.6142	0
2023-08-18 19:23:42	4.6148	4.61456	4.6148	0
2023-08-18 19:28:44	4.6148	4.61456	4.6148	0
2023-08-18 19:33:47	4.6148	4.61462	4.6148	0
2023-08-18 19:38:44	4.6148	4.61468	4.6148	0
2023-08-18 19:43:48	4.6142	4.61468	4.6142	0
2023-08-18 19:48:50	4.6142	4.61462	4.6142	0
2023-08-18 19:53:53	4.6148	4.61462	4.6148	0
2023-08-18 19:58:45	4.6142	4.61456	4.6142	0
2023-08-18 20:03:48	4.6142	4.6145	4.6142	0
2023-08-18 20:08:51	4.6142	4.6145	4.6142	0
2023-08-18 20:13:53	4.6142	4.61444	4.6142	0
2023-08-18 20:18:41	4.6142	4.61438	4.6142	0
2023-08-18 20:23:44	4.6142	4.61432	4.6142	0
2023-08-18 20:28:47	4.6142	4.61426	4.6142	0
2023-08-18 20:33:50	4.6148	4.61432	4.6148	0
2023-08-18 20:38:42	4.6142	4.61432	4.6142	0
2023-08-18 20:43:45	4.6142	4.61426	4.6142	0
2023-08-18 20:48:48	4.6142	4.61426	4.6142	0
2023-08-18 20:53:51	4.6142	4.61426	4.6142	0
2023-08-18 20:58:44	4.6142	4.61426	4.6142	0
2023-08-18 21:03:46	4.6148	4.61432	4.6148	0
2023-08-18 21:05:37	4.6142	4.61432	4.6142	0
2023-08-18 21:10:38	4.6142	4.61432	4.6142	0
2023-08-18 21:15:38	4.6142	4.61432	4.6142	0
2023-08-18 21:18:43	4.6142	4.61426	4.6142	0
2023-08-18 21:23:46	4.6142	4.61426	4.6142	0
2023-08-18 21:28:49	4.6142	4.61426	4.6142	0
2023-08-18 21:33:52	4.6142	4.61426	4.6142	0
2023-08-18 21:38:45	4.6135	4.61419	4.6135	0
2023-08-18 21:43:47	4.6135	4.61412	4.6135	0
2023-08-18 21:48:50	4.6142	4.61406	4.6142	0
2023-08-18 21:53:53	4.6135	4.61399	4.6135	0
2023-08-18 21:58:46	4.6142	4.61399	4.6142	0
2023-08-18 22:03:44	4.6142	4.61399	4.6142	0
2023-08-18 22:08:47	4.6142	4.61399	4.6142	0
2023-08-18 22:13:50	4.6135	4.61392	4.6135	0
2023-08-18 22:39:04	4.6135	4.61385	4.6135	0
2023-08-18 22:44:06	4.6142	4.61385	4.6142	0
2023-08-18 22:49:10	4.6135	4.61385	4.6135	0
2023-08-18 22:54:13	4.6135	4.61385	4.6135	0
2023-08-18 23:18:47	4.6129	4.61372	4.6129	0
2023-08-18 23:23:50	4.6135	4.61372	4.6135	0
2023-08-18 23:28:53	4.6135	4.61365	4.6135	0
2023-08-18 23:33:56	4.6135	4.61358	4.6135	0
2023-08-18 23:38:49	4.6135	4.61351	4.6135	0
2023-08-18 23:43:51	4.6142	4.61358	4.6142	0
2023-08-18 23:48:54	4.6135	4.61358	4.6135	0
2023-08-18 23:53:57	4.6135	4.61351	4.6135	0
2023-08-18 23:58:59	4.6135	4.61351	4.6135	0
2023-08-19 00:03:56	4.6135	4.61351	4.6135	0
2023-08-19 00:08:59	4.6135	4.61357	4.6135	0
2023-08-19 00:14:02	4.6129	4.61351	4.6129	0
2023-08-19 00:18:48	4.6141	4.61357	4.6141	0
2023-08-19 00:23:52	4.6135	4.61357	4.6135	0
2023-08-19 00:28:55	4.6135	4.61357	4.6135	0
2023-08-19 00:33:55	4.6135	4.6135	4.6135	0
2023-08-19 00:38:49	4.6129	4.61344	4.6129	0
2023-08-19 00:43:52	4.6135	4.61344	4.6135	0
2023-08-19 00:48:55	4.6129	4.61338	4.6129	0
2023-08-19 00:53:58	4.6135	4.61338	4.6135	0
2023-08-19 00:58:50	4.6129	4.61332	4.6129	0
2023-08-19 01:03:53	4.6129	4.61332	4.6129	0
2023-08-19 01:08:55	4.6135	4.61326	4.6135	0
2023-08-19 01:13:57	4.6129	4.6132	4.6129	0
2023-08-19 01:38:53	4.6129	4.61314	4.6129	0
2023-08-19 01:43:57	4.6135	4.61314	4.6135	0
2023-08-19 01:49:01	4.6129	4.61314	4.6129	0
2023-08-19 01:54:04	4.6128	4.61307	4.6128	0
2023-08-19 01:58:53	4.6128	4.61306	4.6128	0
2023-08-19 02:03:55	4.6128	4.61299	4.6128	0
2023-08-19 02:08:58	4.6135	4.61305	4.6135	0
2023-08-19 02:14:00	4.6129	4.61305	4.6129	0
2023-08-19 02:18:52	4.6128	4.61298	4.6128	0
2023-08-19 02:23:54	4.6129	4.61298	4.6129	0
2023-08-19 02:28:57	4.6135	4.61304	4.6135	0
2023-08-19 02:51:06	4.6122	4.61291	4.6122	0
2023-08-19 02:56:09	4.6128	4.6129	4.6128	0
2023-08-19 03:01:11	4.6122	4.61284	4.6122	0
2023-08-19 03:06:14	4.6128	4.61284	4.6128	0
2023-08-19 03:11:25	4.6129	4.61285	4.6129	0
2023-08-19 03:16:28	4.6128	4.61278	4.6128	0
2023-08-19 03:18:53	4.6128	4.61277	4.6128	0
2023-08-19 03:23:56	4.6128	4.61277	4.6128	0
2023-08-19 03:28:59	4.6128	4.61276	4.6128	0
2023-08-19 03:34:01	4.6128	4.61269	4.6128	0
2023-08-19 03:38:58	4.6122	4.61269	4.6122	0
2023-08-19 03:44:00	4.6122	4.61263	4.6122	0
2023-08-19 03:49:03	4.6122	4.61263	4.6122	0
2023-08-19 03:54:05	4.6128	4.61263	4.6128	0
2023-08-19 03:59:01	4.6122	4.61256	4.6122	0
2023-08-19 04:04:04	4.6122	4.6125	4.6122	0
2023-08-19 04:09:07	4.6128	4.6125	4.6128	0
2023-08-19 04:14:09	4.6128	4.6125	4.6128	0
2023-08-19 04:15:09	---

2023-08-21 05:46:56	4.6057	4.6057	4.6057	0
2023-08-21 05:51:59	4.6057	4.6057	4.6057	0
2023-08-21 05:57:02	4.605	4.6054666666667	4.605	0
2023-08-21 06:02:04	4.605	4.60535	4.605	0
2023-08-21 06:07:01	4.6057	4.60542	4.6057	0
2023-08-21 06:12:04	4.605	4.60535	4.605	0
2023-08-21 06:17:07	4.6057	4.6054	4.6057	0
2023-08-21 06:20:26	4.6057	4.6054375	4.6057	0
2023-08-21 06:25:29	4.6057	4.6054666666667	4.6057	0
2023-08-21 06:30:32	4.6057	4.60549	4.6057	0
2023-08-21 06:35:34	4.6051	4.60543	4.6051	0
2023-08-21 06:40:31	4.605	4.60536	4.605	0
2023-08-21 06:45:33	4.6057	4.60543	4.6057	0
2023-08-21 06:50:36	4.6057	4.6055	4.6057	0
2023-08-21 06:55:39	4.6051	4.60544	4.6051	0
2023-08-21 07:00:32	4.6057	4.60551	4.6057	0
2023-08-21 07:05:35	4.6057	4.60551	4.6057	0
2023-08-21 07:10:37	4.6057	4.60551	4.6057	0
2023-08-21 07:15:40	4.6057	4.60551	4.6057	0
2023-08-21 07:20:28	4.6057	4.60551	4.6057	0
2023-08-21 07:25:31	4.605	4.6055	4.605	0
2023-08-21 07:30:34	4.6057	4.60557	4.6057	0
2023-08-21 07:35:37	4.605	4.6055	4.605	0
2023-08-21 07:40:33	4.6057	4.6055	4.6057	0
2023-08-21 07:45:36	4.6057	4.60556	4.6057	0
2023-08-21 07:50:38	4.605	4.60549	4.605	0
2023-08-21 07:55:42	4.605	4.60542	4.605	0
2023-08-21 08:00:35	4.6057	4.60542	4.6057	0
2023-08-21 08:05:37	4.605	4.60535	4.605	0
2023-08-21 08:10:40	4.6057	4.60535	4.6057	0
2023-08-21 08:15:42	4.6057	4.60542	4.6057	0
2023-08-21 08:20:31	4.6057	4.60542	4.6057	0
2023-08-21 08:25:33	4.6057	4.60549	4.6057	0
2023-08-21 08:30:36	4.605	4.60542	4.605	0
2023-08-21 08:35:39	4.605	4.60535	4.605	0
2023-08-21 08:40:36	4.605	4.60535	4.605	0
2023-08-21 08:45:38	4.605	4.60535	4.605	0
2023-08-21 08:50:41	4.605	4.60528	4.605	0
2023-08-21 08:55:43	4.605	4.60528	4.605	0
2023-08-21 09:00:36	4.605	4.60521	4.605	0
2023-08-21 09:05:39	4.605	4.60514	4.605	0
2023-08-21 09:10:42	4.605	4.60507	4.605	0
2023-08-21 09:15:44	4.605	4.605	4.605	0
2023-08-21 09:20:33	4.6051	4.60501	4.6051	0
2023-08-21 09:43:36	4.6064	4.60515	4.6064	0
2023-08-21 09:48:40	4.6064	4.60529	4.6064	0
2023-08-21 09:53:43	4.6071	4.6055	4.6071	0
2023-08-21 09:54:23	4.6071	4.60571	4.6071	0
2023-08-21 09:59:25	4.6071	4.60592	4.6071	0
2023-08-21 10:04:26	4.6065	4.60607	4.6065	0
2023-08-21 10:09:26	4.6071	4.60628	4.6071	0
2023-08-21 10:14:26	4.6077	4.60655	4.6077	0
2023-08-21 10:19:26	4.6077	4.60682	4.6077	0
2023-08-21 10:20:35	4.6078	4.60709	4.6078	0
2023-08-21 10:25:37	4.6071	4.60716	4.6071	0
2023-08-21 10:30:38	4.6071	4.60723	4.6071	0
2023-08-21 10:35:40	4.6084	4.60736	4.6084	0
2023-08-21 10:40:37	4.6071	4.60736	4.6071	0
2023-08-21 10:45:39	4.6078	4.60743	4.6078	0
2023-08-21 10:50:39	4.6071	4.60749	4.6071	0
2023-08-21 10:55:42	4.6078	4.60756	4.6078	0
2023-08-21 11:00:38	4.6078	4.60757	4.6078	0
2023-08-21 11:05:41	4.6078	4.60758	4.6078	0
2023-08-21 11:10:43	4.6078	4.60758	4.6078	0
2023-08-21 11:15:46	4.6085	4.60772	4.6085	0
2023-08-21 11:20:37	4.6085	4.60786	4.6085	0
2023-08-21 11:25:37	4.6085	4.60787	4.6085	0
2023-08-21 11:30:37	4.6091	4.60807	4.6091	0
2023-08-21 11:35:38	4.6079	4.60808	4.6079	0
2023-08-21 11:40:40	4.6085	4.60822	4.6085	0
2023-08-21 11:45:40	4.6085	4.60829	4.6085	0
2023-08-21 11:50:41	4.6085	4.60836	4.6085	0
2023-08-21 11:55:42	4.6092	4.6085	4.6092	0
2023-08-21 12:00:42	4.6085	4.60857	4.6085	0
2023-08-21 12:05:42	4.6085	4.60857	4.6085	0
2023-08-21 12:10:42	4.6085	4.60857	4.6085	0
2023-08-21 12:15:43	4.6085	4.60857	4.6085	0
2023-08-21 12:20:39	4.6085	4.60851	4.6085	0
2023-08-21 12:25:39	4.6085	4.60857	4.6085	0
2023-08-21 12:30:40	4.6085	4.60857	4.6085	0
2023-08-21 12:35:40	4.6085	4.60857	4.6085	0
2023-08-21 12:40:42	4.6085	4.60857	4.6085	0
2023-08-21 12:45:42	4.6085	4.6085	4.6085	0
2023-08-21 12:50:43	4.6085	4.6085	4.6085	0
2023-08-21 12:55:43	4.6085	4.6085	4.6085	0
2023-08-21 13:00:43	4.6085	4.6085	4.6085	0
2023-08-21 13:05:46	4.6085	4.6085	4.6085	0
2023-08-21 13:10:46	4.6079	4.60844	4.6079	0
2023-08-21 13:15:47	4.6079	4.60838	4.6079	0
2023-08-21 13:20:41	4.6078	4.60831	4.6078	0
2023-08-21 13:25:43	4.6072	4.60818	4.6072	0
2023-08-21 13:30:43	4.6078	4.60811	4.6078	0
2023-08-21 13:34:43	4.6079	4.60805	4.6079	0
2023-08-21 13:39:44	4.6085	4.60805	4.6085	0
2023-08-21 13:44:47	4.6079	4.60799	4.6079	0
2023-08-21 13:49:47	4.6079	4.60793	4.6079	0
2023-08-21 13:54:46	4.6079	4.60787	4.6079	0
2023-08-21 13:59:47	4.6079	4.60787	4.6079	0
2023-08-21 14:04:47	4.6079	4.60787	4.6079	0
2023-08-21 14:09:48	4.6078	4.60787	4.6078	0
2023-08-21 14:14:48	4.6078	4.60793	4.6078	0
2023-08-21 14:19:48	4.6078	4.60793	4.6078	0
2023-08-21 14:20:42	4.6078	4.60792	4.6078	0
2023-08-21 14:25:42	4.6078	4.60785	4.6078	0
2023-08-21 14:30:43	4.6078	4.60784	4.6078	0
2023-08-21 14:35:43	4.6078	4.60783	4.6078	0
2023-08-21 14:40:44	4.6078	4.60782	4.6078	0
2023-08-21 14:45:44	4.6078	4.60781	4.6078	0
2023-08-21 14:50:45	4.6072	4.60774	4.6072	0
2023-08-21 14:55:46	4.6078	4.60774	4.6078	0
2023-08-21 15:00:46	4.6078	4.60774	4.6078	0
2023-08-21 15:05:46	4.6072	4.60768	4.6072	0
2023-08-21 15:10:47	4.6072	4.60762	4.6072	0
2023-08-21 15:15:47	4.6072	4.60756	4.6072	0
2023-08-21 15:20:44	4.6072	4.6075	4.6072	0
2023-08-21 15:25:45	4.6072	4.60744	4.6072	0
2023-08-21 15:30:45	4.6072	4.60738	4.6072	0
2023-08-21 15:35:45	4.6078	4.60738	4.6078	0
2023-08-21 15:36:18	4.6065	4.60731	4.6065	0
2023-08-21 15:41:19	4.6072	4.60725	4.6072	0
2023-08-21 15:46:19	4.6072	4.60719	4.6072	0
2023-08-21 15:51:20	4.6072	4.60719	4.6072	0
2023-08-21 15:56:20	4.6072	4.60719	4.6072	0
2023-08-21 16:01:22	4.6072	4.60719	4.6072	0
2023-08-21 16:06:23	4.6072	4.60719	4.6072	0
2023-08-21 16:11:23	4.6072	4.60719	4.6072	0
2023-08-21 16:16:20	4.6072	4.60719	4.6072	0
2023-08-21 16:20:46	4.6072	4.60713	4.6072	0
2023-08-21 16:25:46	4.6072	4.6072	4.6072	0
2023-08-21 16:30:47	4.6078	4.60726	4.6078	0
2023-08-21 16:35:47	4.6072	4.60726	4.6072	0
2023-08-21 16:40:49	4.6078	4.60732	4.6078	0
2023-08-21 16:45:52	4.6072	4.60732	4.6072	0
2023-08-21 16:50:53	4.6072	4.60732	4.6072	0
2023-08-21 16:55:54	4.6072	4.60732	4.6072	0
2023-08-21 17:00:51	4.6072	4.60732	4.6072	0
2023-08-21 17:05:51	4.6078	4.60738	4.6078	0
2023-08-21 17:10:52	4.6072	4.60738	4.6072	0
2023-08-21 17:15:53	4.6065	4.60731	4.6065	0
2023-08-21 17:20:48	4.6072	4.60725	4.6072	0
2023-08-21 17:25:48	4.6072	4.60725	4.6072	0
2023-08-21 17:30:48	4.6072	4.60719	4.6072	0
2023-08-21 17:35:51	4.6071	4.60718	4.6071	0
2023-08-21 17:40:51	4.6072	4.60718	4.6072	0
2023-08-21 17:45:51	4.6078	4.60724	4.6078	0
2023-08-21 17:50:52	4.6071	4.60723	4.6071	0
2023-08-21 17:54:00	4.6072	4.60717	4.6072	0
2023-08-21 17:59:00	4.6072	4.60717	4.6072	0
2023-08-21 18:04:01	4.6078	4.6073	4.6078	0
2023-08-21 18:09:01	4.6071	4.60729	4.6071	0
2023-08-21 18:14:03	4.6071	4.60728	4.6071	0
2023-08-21 18:19:04	4.6072	4.60728	4.6072	0
2023-08-21 18:20:49	4.6072	4.60729	4.6072	0
2023-08-21 18:25:50	4.6072	4.60729	4.6072	0
2023-08-21 18:30:50	4.6072	4.60723	4.6072	0
2023-08-21 18:35:51	4.6072	4.60724	4.6072	0
2023-08-21 18:40:53	4.6072	4.60724	4.6072	0
2023-08-21 18:45:53	4.6072	4.60724	4.6072	0
2023-08-21 18:50:53	4.6065	4.60711	4.6065	0
2023-08-21 18:55:54	4.6065	4.60705	4.6065	0
2023-08-21 19:00:54	4.6078	4.60712	4.6078	0
2023-08-21 19:05:54	4.6072	4.60712	4.6072	0
2023-08-21 19:10:54	4.6072	4.60712	4.6072	0
2023-08-21 19:15:54	4.6072	4.60712	4.6072	0
2023-08-21 19:20:51	4.6072	4.60712	4.6072	0
2023-08-21 19:25:52	4.6072	4.60712	4.6072	0
2023-08-21 19:30:53	4.6065	4.60705	4.6065	0
2023-08-21 19:35:53	4.6072	4.60705	4.6072	0
2023-08-21 19:40:53	4.6072	4.60712	4.6072	0
2023-08-21 19:45:54	4.6072	4.60719	4.6072	0
2023-08-21 19:50:54	4.6065	4.60706	4.6065	0
2023-08-21 19:55:55	4.6065	4.60699	4.6065	0
2023-08-21 20:00:54	4.6078	4.60705	4.6078	0
2023-08-21 20:05:55	4.6065	4.60698	4.6065	0
2023-08-21 20:10:55	4.6072	4.60698	4.6072	0
2023-08-21 20:15:55	4.6072	4.60698	4.6072	0
2023-08-21 20:20:53	4.6072	4.60705	4.6072	0
2023-08-21 20:25:54	4.6072	4.60705	4.6072	0
2023-08-21 20:30:54	4.6072	4.60705	4.6072	0
2023-08-21 20:35:54	4.6072	4.60705	4.6072	0
2023-08-21 20:40:56	4.6072	4.60712	4.6072	0
2023-08-21 20:45:57	4.6072	4.60719	4.6072	0
2023-08-21 20:50:57	4.6072	4.60713	4.6072	0
2023-08-21 20:55:59	4.6072	4.6072	4.6072	0
2023-08-21 21:00:56	4.6078	4.60726	4.6078	0
2023-08-21 21:05:57	4.6072	4.60726	4.6072	0
2023-08-21 21:10:57	4.6072	4.60726	4.6072	0
2023-08-21 21:15:58	4.6072	4.60726	4.6072	0
2023-08-21 21:20:55	4.6072	4.60726	4.6072	0
2023-08-21 21:24:26	4.6065	4.60719	4.6065	0
2023-08-21 21:29:27	4.6072	4.60719	4.6072	0
2023-08-21 21:34:28	4.6072	4.60719	4.6072	0
2023-08-21 21:39:28	4.6072	4.60719	4.6072	0
2023-08-21 21:44:28	4.6072	4.60719	4.6072	0
2023-08-21 21:49:28	4.6072	4.60713	4.6072	0
2023-08-21 21:54:29	4.6072	4.60713	4.6072	0
2023-08-21 21:59:29	4.6072	4.60713	4.6072	0
2023-08-21 22:04:28	4.6072	4.60713	4.6072	0
2023-08-21 22:09:29	4.6065	4.60706	4.6065	0
2023-08-21 22:14:29	4.6072	4.60713	4.6072	0
2023-08-21 22:19:30	4.6065	4.60706	4.6065	0
2023-08-21 22:20:57	4.6065	4.60699	4.6065	0
2023-08-21 22:25:57	4.6072	4.60699	4.6072	0
2023-08-21 22:30:57	4.6072	4.60699	4.6072	0
2023-08-21 22:35:58	4.6065	4.60692	4.6065	0
2023-08-21 22:41:00	4.6072	4.60692	4.6072	0
2023-08-21 22:46:00	4.6065	4.60685	4.6065	0
2023-08-21 22:51:01	4.6072	4.60685	4.6072	0
2023-08-21 22:56:01	4.6065	4.60685	4.6065	0
2023-08-21 23:01:01	4.6072	4.60685	4.6072	0
2023-08-21 23:06:01	4.6065	4.60685	4.6065	0
2023-08-21 23:11:02	4.6072	4.60692	4.6072	0
2023-08-21 23:16:02	4.6065	4.60685	4.6065	0
2023-08-21 23:20:59	4.6072	4.60685	4.6072	0
2023-08-21 23:25:59	4.6065	4.60685	4.6065	0
2023-08-21 23:30:59	4.6065	4.60678	4.6065	0
2023-08-21 23:36:00	4.6072	4.60685	4.6072	0
2023-08-21 23:41:01	4.6072	4.60685	4.6072	0
2023-08-21 23:46:02	4.6078	4.60698	4.6078	0
2023-08-21 23:51:02	4.6065	4.60691	4.6065	0
2023-08-21 23:56:05	4.6072	4.60698	4.6072	0
2023-08-22 00:01:02	4.6065	4.60691	4.6065	0
2023-08-22 00:06:03	4.6066	4.60692	4.6066	0
2023-08-22 00:11:03	4.6065	4.60685	4.6065	0
2023-08-22 00:16:04	4.6065	4.60685	4.6065	0
2023-08-22 00:21:00	4.6072	4.60692	4.6072	0
2023-08-22 00:26:00	4.6065	4.60685	4.6065	0
2023-08-22 00:31:01	4.6072	4.60685	4.6072	0
2023-08-22 00:36:02	4.6072	4.60679	4.6072	0
2023-08-22 00:41:03	4.6072	4.60686	4.6072	0
2023-08-22 00:46:06	4.6072	4.60686	4.6072	0
2023-08-22 00:51:06	4.6072	4.60693	4.6072	0
2023-08-22 00:56:07	4.6066	4.60693	4.6066	0
2023-08-22 01:01:04	4.6066	4.60694	4.6066	0
2023-08-22 01:06:05	4.6065	4.60694	4.6065	0
2023-08-22 01:11:05	4.6065	4.60687	4.6065	0
2023-08-22 01:16:06	4.6072	4.60694	4.6072	0
2023-08-22 01:21:02	4.6072	4.60694	4.6072	0
2023-08-22 01:26:03	4.6065	4.60687	4.6065	0
2023-08-22 01:31:03	4.6065	4.6068	4.6065	0
2023-08-22 01:36:03	4.6065	4.60673	4.6065	0
2023-08-22 01:41:05	4.6065	4.60666	4.6065	0
2023-08-22 01:46:05	4.6066	4.60666	4.6066	0
2023-08-22 01:51:06	4.6072	4.60672	4.6072	0
2023-08-22 01:56:07	4.6072	4.60679	4.6072	0
2023-08-22 02:01:06	4.6066	4.6068	4.6066	0
2023-08-22 02:06:07	4.6072	4.6068	4.6072	0
2023-08-22 02:11:07	4.6072	4.6068	4.6072	0
2023-08-22 02:16:08	4.6066	4.60681	4.6066	0
2023-08-22 02:21:04	4.6066	4.60682	4.6066	0
2023-08-22 02:26:04	4.6072	4.60689	4.6072	0
2023-08-22 02:31:05	4.6065	4.60689	4.6065	0
2023-08-22 02:36:05	4.6072	4.60695	4.6072	0
2023-08-22 02:41:07	4.6066	4.60689	4.6066	0
2023-08-22 02:46:07	4.6065	4.60682	4.6065	0
2023-08-22 02:51:10	4.6065	4.60681	4.6065	0
2023-08-22 02:56:10	4.6072	4.60681	4.6072	0
2023-08-22 03:01:10	4.6072	4.60681	4.6072	0
2023-08-22 03:06:10	4.6065	4.6068	4.6065	0
2023-08-22 03:11:13	4.6065	4.60679	4.6065	0
2023-08-22 03:16:13	4.6065	4.60672	4.6065	0
2023-08-22 03:21:06	4.6072	4.60679	4.6072	0
2023-08-22 03:26:06	4.6059	4.60666	4.6059	0
2023-08-22 03:31:06	4.6066	4.60666	4.6066	0
2023-08-22 03:36:07	4.6066	4.60667	4.6066	0
2023-08-22 03:41:09	4.6072	4.60674	4.6072	0
2023-08-22 03:46:10	4.6066	4.60668	4.6066	0
2023-08-22 03:51:10	4.6066	4.60662	4.6066	0
2023-08-22 03:56:10	4.6066	4.60663	4.6066	0
2023-08-22 04:01:10	4.6065	4.60663	4.6065	0
2023-08-22 04:06:10	4.6065	4.60663	4.6065	0
2023-08-22 04:11:11	4.6072	4.60663	4.6072	0
2023-08-22 04:16:12	4.6066	4.6067	4.6066	0
2023-08-22 04:21:07	4.6066	4.6067	4.6066	0
2023-08-22 04:26:08	4.6066	4.6067	4.6066	0
2023-08-22 04:31:08	4.6059	4.60657	4.6059	0
2023-08-22 04:36:08	4.6066	4.60657	4.6066	0
2023-08-22 04:41:11	4.6065	4.60656	4.6065	0
2023-08-22 04:46:11	4.6072	4.60662	4.6072	0
2023-08-22 04:47:56	4.6072	4.60669	4.6072	0
2023-08-22 04:53:03	4.6066	4.6067	4.6066	0
2023-08-22 04:58:04	4.6066	4.60664	4.6066	0
2023-08-22 05:03:04	4.6066	4.60664	4.6066	0
2023-08-22 05:08:00	4.6066	4.60664	4.6066	0
2023-08-22 05:13:02	4.6059	4.60657	4.6059	0
2023-08-22 05:18:03	4.6066	4.60664	4.6066	0
2023-08-22 05:21:09	4.6066	4.60664	4.6066	0
2023-08-22 05:26:10	4.6072	4.60671	4.6072	0
2023-08-22 05:28:17	4.6072	4.60671	4.6072	0
2023-08-22 05:33:18	4.6066	4.60665	4.6066	0
2023-08-22 05:38:18	4.6066	4.60665	4.6066	0
2023-08-22 05:43:18	4.6066	4.60665	4.6066	0
2023-08-22 05:48:20	4.6066	4.60665	4.6066	0
2023-08-22 05:53:20	4.6066	4.60665	4.6066	0
2023-08-22 05:58:21	4.6066	4.60672	4.6066	0
2023-08-22 06:03:21	4.6072	4.60678	4.6072	0
2023-08-22 06:08:21	4.6066	4.60678	4.6066	0
2023-08-22 06:13:21	4.6065	4.60671	4.6065	0
2023-08-22 06:18:21	4.6072	4.60671	4.6072	0
2023-08-22 06:41:14	4.6065	4.6067	4.6065	0
2023-08-22 06:46:14	4.6065	4.60669	4.6065	0
2023-08-22 06:51:14	4.6066	4.60669	4.6066	0
2023-08-22 06:56:15	4.6066	4.60669	4.6066	0
2023-08-22 07:01:14	4.6065	4.60668	4.6065	0
2023-08-22 07:06:17	4.6065	4.60667	4.6065	0
2023-08-22 07:11:17	4.6065	4.6066	4.6065	0
2023-08-22 07:16:18	4.6066	4.6066	4.6066	0
2023-08-22 07:21:13	4.6066	4.60661	4.6066	0
2023-08-22 07:26:13	4.6065	4.60654	4.6065	0
2023-08-22 07:31:14	4.6059	4.60648	4.6059	0
2023-08-22 07:36:14	4.6066	4.60649	4.6066	0
2023-08-22 07:41:16	4.6072	4.60655	4.6072	0
2023-08-22 07:46:17	4.6066	4.60655	4.6066	0
2023-08-22 07:51:17	4.6066	4.60656	4.6066	0
2023-08-22 07:56:18	4.6066	4.60657	4.6066	0
2023-08-22 08:01:17	4.6066	4.60658	4.6066	0
2023-08-22 08:06:18	4.6072	4.60664	4.6072	0
2023-08-22 08:11:18	4.6072	4.6067	4.6072	0
2023-08-22 08:16:18	4.6066	4.60671	4.6066	0
2023-08-22 08:21:15	4.6059	4.60671	4.6059	0
2023-08-22 08:26:15	4.6059	4.60664	4.6059	0
2023-08-22 08:31:16	4.6059	4.60651	4.6059	0
2023-08-22 08:36:16	4.6066	4.60651	4.6066	0
2023-08-22 08:41:18	4.6066	4.60651	4.6066	0
2023-08-22 08:46:19	4.6059	4.60644	4.6059	0
2023-08-22 08:51:19	4.6059	4.60637	4.6059	0
2023-08-22 08:56:20	4.6066	4.60631	4.6066	0
2023-08-22 09:01:20	4.6059	4.60618	4.6059	0
2023-08-22 09:22:53	4.608	4.60632	4.608	0
2023-08-22 09:27:53	4.608	4.60653	4.608	0
2023-08-22 09:32:54	4.6086	4.6068	4.6086	0
2023-08-22 09:37:55	4.608	4.60701	4.608	0
2023-08-22 09:42:56	4.6087	4.60722	4.6087	0
2023-08-22 09:47:57	4.6087	4.60743	4.6087	0
2023-08-22 09:52:59	4.6087	4.60771	4.6087	0
2023-08-22 09:58:00	4.608	4.60792	4.608	0
2023-08-22 10:02:57	4.6087	4.60813	4.6087	0
2023-08-22 10:07:57	4.6087	4.60841	4.6087	0
2023-08-22 10:12:58	4.6093	4.60854	4.6093	0
2023-08-22 10:17:59	4.61	4.60874	4.61	0
2023-08-22 10:18:39	4.608	4.60868	4.608	0
2023-08-22 10:21:18	4.6087	4.60875	4.6087	0
2023-08-22 10:26:18	4.6087	4.60875	4.6087	0
2023-08-22 10:31:19	4.608	4.60868	4.608	0
2023-08-22 10:36:19	4.608	4.60861	4.608	0
2023-08-22 10:41:21	4.6087	4.60868	4.6087	0
2023-08-22 10:46:22	4.6086	4.60867	4.6086	0
2023-08-22 10:51:22	4.6086	4.60866	4.6086	0
2023-08-22 10:56:22	4.6086	4.60859	4.6086	0
2023-08-22 11:01:22	4.608	4.60839	4.608	0
2023-08-22 11:06:22	4.6086	4.60845	4.6086	0
2023-08-22 11:11:25	4.6086	4.60844	4.6086	0
2023-08-22 11:16:26	4.608	4.60837	4.608	0
2023-08-22 11:21:20	4.608	4.60837	4.608	0
2023-08-22 11:26:21	4.608	4.60837	4.608	0
2023-08-22 11:31:21	4.6086	4.60836	4.6086	0
2023-08-22 11:36:22	4.6086	4.60836	4.6086	0
2023-08-22 11:41:21	4.6086	4.60836	4.6086	0
2023-08-22 11:46:21	4.6086	4.60836	4.6086	0
2023-08-22 11:51:23	4.6086	4.60842	4.6086	0
2023-08-22 11:56:23	4.6086	4.60842	4.6086	0
2023-08-22 12:01:22	4.608	4.60836	4.608	0
2023-08-22 12:06:23	4.608	4.60836	4.608	0
2023-08-22 12:11:23	4.608	4.60836	4.608	0
2023-08-22 12:16:24	4.608	4.60836	4.608	0
2023-08-22 12:21:22	4.608	4.6083	4.608	0
2023-08-22 12:26:22	4.608	4.60824	4.608	0
2023-08-22 12:31:23	4.608	4.60818	4.608	0
2023-08-22 12:36:23	4.608	4.60812	4.608	0
2023-08-22 12:41:25	4.608	4.60806	4.608	0
2023-08-22 12:46:25	4.608	4.608	4.608	0
2023-08-22 12:51:26	4.6073	4.60793	4.6073	0
2023-08-22 12:56:26	4.608	4.60793	4.608	0
2023-08-22 13:01:26	4.608	4.60793	4.608	0
2023-08-22 13:06:26	4.608	4.60793	4.608	0
2023-08-22 13:11:26	4.6073	4.60786	4.6073	0
2023-08-22 13:16:26	4.608	4.60786	4.608	0
2023-08-22 13:21:24	4.6079	4.60785	4.6079	0
2023-08-22 13:26:24	4.608	4.60785	4.608	0
2023-08-22 13:31:24	4.608	4.60785	4.608	0
2023-08-22 13:36:23	4.608	4.60785	4.608	0
2023-08-22 13:41:24	4.608	4.60792	4.608	0
2023-08-22 13:46:24	4.608	4.60792	4.608	0
2023-08-22 13:51:25	4.608	4.60792	4.608	0
2023-08-22 13:56:25	4.608	4.60792	4.608	0
2023-08-22 14:01:25	4.608	4.60799	4.608	0
2023-08-22 14:06:25	4.608	4.60799	4.608	0
2023-08-22 14:11:26	4.608	4.608	4.608	0
2023-08-22 14:16:25	4.608	4.608	4.608	0
2023-08-22 14:21:26	4.608	4.608	4.608	0
2023-08-22 14:26:27	4.6073	4.60793	4.6073	0
2023-08-22 14:31:27	4.6073	4.60786	4.6073	0
2023-08-22 14:36:24	4.6073	4.60779	4.6073	0
2023-08-22 14:41:25	4.6073	4.60772	4.6073	0
2023-08-22 14:46:25	4.6073	4.60765	4.6073	0
2023-08-22 14:51:26	4.6073	4.60758	4.6073	0
2023-08-22 14:56:26	4.6073	4.60751	4.6073	0
2023-08-22 15:01:26	4.608	4.60751	4.608	0
2023-08-22 15:06:27	4.6073	4.60744	4.6073	0
2023-08-22 15:11:27	4.608	4.60744	4.608	0
2023-08-22 15:16:27	4.6073	4.60744	4.6073	0
2023-08-22 15:21:27	4.608	4.60751	4.608	0
2023-08-22 15:26:28	4.6073	4.60751	4.6073	0
2023-08-22 15:31:29	4.6073	4.60751	4.6073	0
2023-08-22 15:36:26	4.608	4.60758	4.608	0
2023-08-22 15:41:26	4.608	4.60765	4.608	0
2023-08-22 15:46:27	4.6073	4.60765	4.6073	0
2023-08-22 15:51:27	4.608	4.60765	4.608	0
2023-08-22 15:56:29	4.6073	4.60765	4.6073	0
2023-08-22 16:01:32	4.6079	4.60764	4.6079	0
2023-08-22 16:06:32	4.608	4.60771	4.608	0
2023-08-22 16:11:33	4.6073	4.60764	4.6073	0
2023-08-22 16:16:30	4.6073	4.60764	4.6073	0
2023-08-22 16:21:30	4.6073	4.60764	4.6073	0
2023-08-22 16:26:31	4.6073	4.60757	4.6073	0
2023-08-22 16:31:31	4.608	4.60757	4.608	0
2023-08-22 16:36:28	4.6073	4.60757	4.6073	0
2023-08-22 16:41:29	4.6073	4.6075	4.6073	0
2023-08-22 16:46:29	4.6073	4.6075	4.6073	0
2023-08-22 16:51:30	4.6073	4.60744	4.6073	0
2023-08-22 16:56:32	4.608	4.60744	4.608	0
2023-08-22 17:01:32	4.6073	4.60744	4.6073	0
2023-08-22 17:06:32	4.608	4.60751	4.608	0
2023-08-22 17:11:33	4.608	4.60758	4.608	0
2023-08-22 17:16:32	4.6073	4.60758	4.6073	0
2023-08-22 17:21:32	4.608	4.60758	4.608	0
2023-08-22 17:26:33	4.608	4.60765	4.608	0
2023-08-22 17:31:33	4.608	4.60772	4.608	0
2023-08-22 17:36:30	4.6073	4.60772	4.6073	0
2023-08-22 17:41:30	4.6073	4.60772	4.6073	0
2023-08-22 17:46:31	4.6073	4.60765	4.6073	0
2023-08-22 17:51:31	4.608	4.60772	4.608	0
2023-08-22 17:56:33	4.6073	4.60765	4.6073	0
2023-08-22 18:01:34	4.6073	4.60758	4.6073	0
2023-08-22 18:06:34	4.6073	4.60758	4.6073	0
2023-08-22 18:11:35	4.6073	4.60751	4.6073	0
2023-08-22 18:16:34	4.6073	4.60744	4.6073	0
2023-08-22 18:21:35	4.6073	4.60737	4.6073	0
2023-08-22 18:26:35	4.6073	4.60737	4.6073	0
2023-08-22 18:30:20	4.6073	4.60737	4.6073	0
2023-08-22 18:35:21	4.6073	4.60737	4.6073	0
2023-08-22 18:36:31	4.6073	4.6073	4.6073	0
2023-08-22 18:41:32	4.6073	4.6073	4.6073	0
2023-08-22 18:46:32	4.6073	4.6073	4.6073	0
2023-08-22 18:48:54	4.608	4.60737	4.608	0
2023-08-22 18:53:55	4.6073	4.60737	4.6073	0
2023-08-22 18:58:55	4.6073	4.60737	4.6073	0
2023-08-22 19:03:56	4.6073	4.60737	4.6073	0
2023-08-22 19:08:56	4.6073	4.60737	4.6073	0
2023-08-22 19:13:57	4.6073	4.60737	4.6073	0
2023-08-22 19:18:57	4.6067	4.60731	4.6067	0
2023-08-22 19:23:58	4.6073	4.60731	4.6073	0
2023-08-22 19:28:58	4.6073	4.60731	4.6073	0
2023-08-22 19:33:58	4.6073	4.60731	4.6073	0
2023-08-22 19:36:33	4.6067	4.60718	4.6067	0
2023-08-22 19:41:34	4.608	4.60725	4.608	0
2023-08-22 19:46:34	4.608	4.60732	4.608	0
2023-08-22 19:51:34	4.6073	4.60732	4.6073	0
2023-08-22 19:56:36	4.608	4.60739	4.608	0
2023-08-22 20:01:37	4.6073	4.60739	4.6073	0
2023-08-22 20:06:37	4.6073	4.60745	4.6073	0
2023-08-22 20:11:37	4.6073	4.60745	4.6073	0
2023-08-22 20:16:37	4.6073	4.60745	4.6073	0
2023-08-22 20:21:38	4.6067	4.60739	4.6067	0
2023-08-22 20:26:38	4.6073	4.60745	4.6073	0
2023-08-22 20:31:39	4.608	4.60745	4.608	0
2023-08-22 20:36:35	4.6073	4.60738	4.6073	0
2023-08-22 20:41:36	4.6073	4.60738	4.6073	0
2023-08-22 20:46:37	4.608	4.60738	4.608	0
2023-08-22 20:51:37	4.608	4.60745	4.608	0
2023-08-22 20:56:36	4.6073	4.60745	4.6073	0
2023-08-22 21:01:37	4.6067	4.60739	4.6067	0
2023-08-22 21:06:37	4.6067	4.60733	4.6067	0
2023-08-22 21:11:38	4.6073	4.60739	4.6073	0
2023-08-22 21:16:37	4.6073	4.60739	4.6073	0
2023-08-22 21:21:38	4.608	4.60739	4.608	0
2023-08-22 21:26:39	4.6067	4.60733	4.6067	0
2023-08-22 21:31:41	4.6073	4.60733	4.6073	0
2023-08-22 21:36:37	4.6073	4.60726	4.6073	0
2023-08-22 21:41:38	4.6073	4.60719	4.6073	0
2023-08-22 21:46:38	4.6073	4.60719	4.6073	0
2023-08-22 21:51:39	4.6073	4.60725	4.6073	0
2023-08-22 21:56:39	4.6073	4.60731	4.6073	0
2023-08-22 22:01:39	4.6073	4.60731	4.6073	0
2023-08-22 22:04:30	4.6073	4.60731	4.6073	0
2023-08-22 22:09:30	4.6067	4.60718	4.6067	0
2023-08-22 22:14:30	4.6073	4.60724	4.6073	0
2023-08-22 22:19:31	4.608	4.60731	4.608	0
2023-08-22 22:24:31	4.6073	4.60731	4.6073	0
2023-08-22 22:29:32	4.6067	4.60725	4.6067	0
2023-08-22 22:34:33	4.6073	4.60725	4.6073	0
2023-08-22 22:36:39	4.6073	4.60725	4.6073	0
2023-08-22 22:41:39	4.6067	4.60719	4.6067	0
2023-08-22 22:46:40	4.608	4.60726	4.608	0
2023-08-22 22:51:41	4.6067	4.6072	4.6067	0
2023-08-22 22:56:41	4.6073	4.60726	4.6073	0
2023-08-22 23:01:42	4.6067	4.6072	4.6067	0
2023-08-22 23:06:44	4.6073	4.60713	4.6073	0
2023-08-22 23:11:44	4.6067	4.60707	4.6067	0
2023-08-22 23:16:43	4.6073	4.60713	4.6073	0
2023-08-22 23:21:43	4.6073	4.60713	4.6073	0
2023-08-22 23:26:44	4.6073	4.60713	4.6073	0
2023-08-22 23:31:44	4.6073	4.60719	4.6073	0
2023-08-22 23:36:41	4.6067	4.60706	4.6067	0
2023-08-22 23:41:43	4.6067	4.60706	4.6067	0
2023-08-22 23:46:46	4.6073	4.60706	4.6073	0
2023-08-22 23:51:46	4.6067	4.60706	4.6067	0
2023-08-22 23:56:43	4.6073	4.60706	4.6073	0
2023-08-23 00:01:43	4.6073	4.60712	4.6073	0
2023-08-23 00:06:44	4.6073	4.60712	4.6073	0
2023-08-23 00:11:44	4.6074	4.60713	4.6074	0
2023-08-23 00:16:43	4.6073	4.60713	4.6073	0
2023-08-23 00:21:43	4.6067	4.60707	4.6067	0
2023-08-23 00:26:44	4.6073	4.60713	4.6073	0
2023-08-23 00:31:44	4.6067	4.60713	4.6067	0
2023-08-23 00:36:42	4.6074	4.60714	4.6074	0
2023-08-23 00:41:43	4.6073	4.6072	4.6073	0
2023-08-23 00:46:43	4.6067	4.60714	4.6067	0
2023-08-23 00:51:44	4.6067	4.60708	4.6067	0
2023-08-23 00:56:44	4.6067	4.60702	4.6067	0
2023-08-23 01:02:40	4.6073	4.60701	4.6073	0
2023-08-23 01:07:40	4.6067	4.60695	4.6067	0
2023-08-23 01:12:41	4.6067	4.60695	4.6067	0
2023-08-23 01:17:42	4.6067	4.60689	4.6067	0
2023-08-23 01:22:41	4.6067	4.60689	4.6067	0
2023-08-23 01:27:42	4.6073	4.60688	4.6073	0
2023-08-23 01:32:42	4.6073	4.60688	4.6073	0
2023-08-23 01:36:44	4.6067	4.60688	4.6067	0
2023-08-23 01:41:45	4.6067	4.60688	4.6067	0
2023-08-23 01:46:47	4.6067	4.60688	4.6067	0
2023-08-23 01:51:48	4.6067	4.60682	4.6067	0
2023-08-23 01:56:47	4.6067	4.60682	4.6067	0
2023-08-23 02:01:49	4.6073	4.60688	4.6073	0
2023-08-23 02:06:51	4.6067	4.60688	4.6067	0
2023-08-23 02:11:53	4.6073	4.60694	4.6073	0
2023-08-23 02:16:50	4.6067	4.60688	4.6067	0
2023-08-23 02:21:50	4.6067	4.60682	4.6067	0
2023-08-23 02:26:51	4.6067	4.60682	4.6067	0
2023-08-23 02:32:56	4.6073	4.60688	4.6073	0
2023-08-23 02:37:57	4.6067	4.60688	4.6067	0
2023-08-23 02:42:58	4.6073	4.60694	4.6073	0
2023-08-23 02:47:59	4.6067	4.60694	4.6067	0
2023-08-23 02:52:58	4.6067	4.60688	4.6067	0
2023-08-23 02:57:59	4.6073	4.60694	4.6073	0
2023-08-23 03:03:00	4.6067	4.60688	4.6067	0
2023-08-23 03:08:01	4.6074	4.60695	4.6074	0
2023-08-23 03:12:58	4.6073	4.60701	4.6073	0
2023-08-23 03:17:59	4.6074	4.60708	4.6074	0
2023-08-23 03:23:00	4.6073	4.60708	4.6073	0
2023-08-23 03:28:02	4.6067	4.60708	4.6067	0
2023-08-23 03:53:02	4.6067	4.60702	4.6067	0
2023-08-23 03:58:03	4.6067	4.60702	4.6067	0
2023-08-23 04:03:03	4.6067	4.60702	4.6067	0
2023-08-23 04:08:04	4.6067	4.60696	4.6067	0
2023-08-23 04:13:05	4.6067	4.60696	4.6067	0
2023-08-23 04:18:04	4.6067	4.60689	4.6067	0
2023-08-23 04:23:05	4.6067	4.60683	4.6067	0
2023-08-23 04:28:05	4.6067	4.60676	4.6067	0
2023-08-23 04:33:01	4.6067	4.6067	4.6067	0
2023-08-23 04:38:01	4.6073	4.60676	4.6073	0
2023-08-23 04:43:01	4.6067	4.60676	4.6067	0
2023-08-23 04:48:02	4.6067	4.60676	4.6067	0
2023-08-23 04:48:44	4.6067	4.60676	4.6067	0
2023-08-23 04:53:45	4.6073	4.60682	4.6073	0
2023-08-23 04:58:46	4.6067	4.60682	4.6067	0
2023-08-23 05:03:47	4.6074	4.60689	4.6074	0
2023-08-23 05:08:47	4.6067	4.60689	4.6067	0
2023-08-23 05:13:48	4.6067	4.60689	4.6067	0
2023-08-23 05:18:49	4.6067	4.60689	4.6067	0
2023-08-23 05:23:49	4.6067	4.60683	4.6067	0
2023-08-23 05:28:49	4.6073	4.60689	4.6073	0
2023-08-23 05:33:02	4.6067	4.60689	4.6067	0
2023-08-23 05:38:03	4.6067	4.60689	4.6067	0
2023-08-23 05:43:03	4.6067	4.60683	4.6067	0
2023-08-23 05:48:04	4.6067	4.60683	4.6067	0
2023-08-23 05:53:03	4.6067	4.60676	4.6067	0
2023-08-23 05:58:04	4.6061	4.6067	4.6061	0
2023-08-23 06:03:04	4.6067	4.6067	4.6067	0
2023-08-23 06:08:05	4.6067	4.6067	4.6067	0
2023-08-23 06:13:04	4.6061	4.60664	4.6061	0
2023-08-23 06:18:05	4.6067	4.60658	4.6067	0
2023-08-23 06:23:05	4.6067	4.60658	4.6067	0
2023-08-23 06:28:05	4.6067	4.60658	4.6067	0
2023-08-23 06:33:04	4.6061	4.60652	4.6061	0
2023-08-23 06:38:05	4.6067	4.60652	4.6067	0
2023-08-23 06:43:05	4.6067	4.60652	4.6067	0
2023-08-23 06:48:06	4.606	4.60651	4.606	0
2023-08-23 06:53:06	4.6067	4.60651	4.6067	0
2023-08-23 06:58:07	4.606	4.60644	4.606	0
2023-08-23 07:03:07	4.6066	4.60649	4.6066	0
2023-08-23 07:08:08	4.606	4.60642	4.606	0
2023-08-23 07:13:08	4.6066	4.60641	4.6066	0
2023-08-23 07:18:09	4.6073	4.60647	4.6073	0
2023-08-23 07:23:09	4.606	4.60646	4.606	0
2023-08-23 07:28:09	4.6073	4.60652	4.6073	0
2023-08-23 07:33:06	4.6066	4.60651	4.6066	0
2023-08-23 07:38:06	4.606	4.60651	4.606	0
2023-08-23 07:43:07	4.6066	4.6065	4.6066	0
2023-08-23 07:48:08	4.606	4.6065	4.606	0
2023-08-23 07:53:08	4.6066	4.6065	4.6066	0
2023-08-23 07:58:08	4.606	4.6065	4.606	0
2023-08-23 08:03:09	4.6073	4.60657	4.6073	0
2023-08-23 08:08:10	4.6067	4.60651	4.6067	0
2023-08-23 08:13:09	4.6067	4.60658	4.6067	0
2023-08-23 08:18:10	4.6073	4.60658	4.6073	0
2023-08-23 08:23:10	4.6073	4.60665	4.6073	0
2023-08-23 08:28:13	4.6067	4.60672	4.6067	0
2023-08-23 08:33:07	4.6073	4.60679	4.6073	0
2023-08-23 08:38:08	4.6073	4.60692	4.6073	0
2023-08-23 08:43:09	4.608	4.60706	4.608	0
2023-08-23 08:48:10	4.6067	4.60713	4.6067	0
2023-08-23 08:53:09	4.6073	4.60713	4.6073	0
2023-08-23 08:58:10	4.6073	4.60719	4.6073	0
2023-08-23 09:03:11	4.6073	4.60725	4.6073	0
2023-08-23 09:08:12	4.608	4.60732	4.608	0
2023-08-23 09:13:11	4.6074	4.60733	4.6074	0
2023-08-23 09:18:12	4.6074	4.6074	4.6074	0
2023-08-23 09:23:12	4.6067	4.60734	4.6067	0
2023-08-23 09:28:13	4.6067	4.60728	4.6067	0
2023-08-23 09:33:09	4.6074	4.60722	4.6074	0
2023-08-23 09:38:10	4.6067	4.60722	4.6067	0
2023-08-23 09:43:10	4.6067	4.60716	4.6067	0
2023-08-23 09:48:15	4.6074	4.60717	4.6074	0
2023-08-23 09:53:15	4.6067	4.60711	4.6067	0
2023-08-23 09:58:15	4.6067	4.60698	4.6067	0
2023-08-23 10:03:16	4.6074	4.60698	4.6074	0
2023-08-23 10:08:19	4.6067	4.60691	4.6067	0
2023-08-23 10:13:19	4.6067	4.60691	4.6067	0
2023-08-23 10:18:21	4.6067	4.60691	4.6067	0
2023-08-23 10:23:21	4.6067	4.60684	4.6067	0
2023-08-23 10:28:21	4.6067	4.60684	4.6067	0
2023-08-23 10:33:11	4.6074	4.60691	4.6074	0
2023-08-23 10:38:12	4.6067	4.60684	4.6067	0
2023-08-23 10:43:12	4.6061	4.60678	4.6061	0
2023-08-23 10:48:13	4.6061	4.60672	4.6061	0
2023-08-23 10:53:13	4.6067	4.60665	4.6067	0
2023-08-23 10:58:13	4.6074	4.60672	4.6074	0
2023-08-23 11:03:14	4.6067	4.60672	4.6067	0
2023-08-23 11:08:14	4.6067	4.60672	4.6067	0
2023-08-23 11:13:14	4.6067	4.60672	4.6067	0
2023-08-23 11:18:15	4.6061	4.60666	4.6061	0
2023-08-23 11:23:15	4.6067	4.60659	4.6067	0
2023-08-23 11:28:16	4.6067	4.60659	4.6067	0
2023-08-23 11:31:32	4.6068	4.60666	4.6068	0
2023-08-23 11:33:13	4.6067	4.60672	4.6067	0
2023-08-23 11:38:13	4.6068	4.60673	4.6068	0
2023-08-23 11:43:14	4.6068	4.60667	4.6068	0
2023-08-23 11:48:15	4.6074	4.60674	4.6074	0
2023-08-23 11:53:14	4.6074	4.60681	4.6074	0
2023-08-23 11:58:15	4.6074	4.60688	4.6074	0
2023-08-23 12:03:15	4.6074	4.60701	4.6074	0
2023-08-23 12:08:16	4.6074	4.60708	4.6074	0
2023-08-23 12:13:16	4.6074	4.60715	4.6074	0
2023-08-23 12:18:16	4.6068	4.60715	4.6068	0
2023-08-23 12:23:16	4.6068	4.60716	4.6068	0
2023-08-23 12:28:17	4.6068	4.60716	4.6068	0
2023-08-23 12:33:15	4.6068	4.60716	4.6068	0
2023-08-23 12:38:15	4.6068	4.6071	4.6068	0
2023-08-23 12:43:16	4.6068	4.60704	4.6068	0
2023-08-23 12:48:17	4.6068	4.60698	4.6068	0
2023-08-23 12:53:16	4.6074	4.60698	4.6074	0
2023-08-23 12:58:17	4.6075	4.60699	4.6075	0
2023-08-23 13:03:17	4.6074	4.60699	4.6074	0
2023-08-23 13:08:17	4.6074	4.60705	4.6074	0
2023-08-23 13:13:17	4.6068	4.60705	4.6068	0
2023-08-23 13:18:18	4.6068	4.60705	4.6068	0
2023-08-23 13:23:19	4.6068	4.60705	4.6068	0
2023-08-23 13:28:20	4.6068	4.60705	4.6068	0
2023-08-23 13:33:16	4.6074	4.60711	4.6074	0
2023-08-23 13:38:16	4.6068	4.60711	4.6068	0
2023-08-23 13:43:17	4.6068	4.60705	4.6068	0
2023-08-23 13:48:18	4.6068	4.60698	4.6068	0
2023-08-23 13:53:20	4.6068	4.60692	4.6068	0
2023-08-23 13:58:20	4.6068	4.60686	4.6068	0
2023-08-23 14:03:20	4.6068	4.60686	4.6068	0
2023-08-23 14:08:20	4.6068	4.60686	4.6068	0
2023-08-23 14:13:20	4.6068	4.60686	4.6068	0
2023-08-23 14:18:20	4.6061	4.60679	4.6061	0
2023-08-23 14:22:53	4.6068	4.60673	4.6068	0
2023-08-23 14:27:53	4.6061	4.60666	4.6061	0
2023-08-23 14:32:54	4.6061	4.60659	4.6061	0
2023-08-23 14:53:21	4.6061	4.60652	4.6061	0
2023-08-23 14:58:22	4.6061	4.60645	4.6061	0
2023-08-23 15:03:22	4.6068	4.60645	4.6068	0
2023-08-23 15:08:22	4.6068	4.60645	4.6068	0
2023-08-23 15:13:22	4.6061	4.60638	4.6061	0
2023-08-23 15:18:23	4.6061	4.60631	4.6061	0
2023-08-23 15:23:24	4.6061	4.60631	4.6061	0
2023-08-23 15:28:24	4.6061	4.60624	4.6061	0
2023-08-23 15:33:20	4.6068	4.60631	4.6068	0
2023-08-23 15:38:21	4.6061	4.60631	4.6061	0
2023-08-23 15:43:21	4.6068	4.60638	4.6068	0
2023-08-23 15:48:22	4.6061	4.60638	4.6061	0
2023-08-23 15:53:22	4.6061	4.60631	4.6061	0
2023-08-23 15:58:23	4.6061	4.60624	4.6061	0
2023-08-23 16:03:23	4.6061	4.60624	4.6061	0
2023-08-23 16:08:24	4.6061	4.60624	4.6061	0
2023-08-23 16:13:24	4.6068	4.60631	4.6068	0
2023-08-23 16:18:24	4.6061	4.60631	4.6061	0
2023-08-23 16:23:24	4.6061	4.60624	4.6061	0
2023-08-23 16:28:25	4.6061	4.60624	4.6061	0
2023-08-23 16:33:22	4.6061	4.60617	4.6061	0
2023-08-23 16:38:23	4.6061	4.60617	4.6061	0
2023-08-23 16:43:23	4.6055	4.60611	4.6055	0
2023-08-23 16:48:24	4.6055	4.60605	4.6055	0
2023-08-23 16:53:24	4.6061	4.60605	4.6061	0
2023-08-23 16:58:24	4.6061	4.60605	4.6061	0
2023-08-23 17:03:25	4.6068	4.60605	4.6068	0
2023-08-23 17:08:26	4.6061	4.60605	4.6061	0
2023-08-23 17:13:26	4.6061	4.60605	4.6061	0
2023-08-23 17:18:27	4.6061	4.60605	4.6061	0
2023-08-23 17:23:27	4.6068	4.60612	4.6068	0
2023-08-23 17:28:28	4.6061	4.60612	4.6061	0
2023-08-23 17:33:24	4.6061	4.60618	4.6061	0
2023-08-23 17:38:24	4.6068	4.60631	4.6068	0
2023-08-23 17:43:25	4.6061	4.60631	4.6061	0
2023-08-23 17:48:25	4.6061	4.60631	4.6061	0
2023-08-23 17:53:27	4.6055	4.60618	4.6055	0
2023-08-23 17:58:27	4.6061	4.60618	4.6061	0
2023-08-23 18:03:28	4.6055	4.60612	4.6055	0
2023-08-23 18:08:28	4.6055	4.60606	4.6055	0
2023-08-23 18:13:28	4.6055	4.60593	4.6055	0
2023-08-23 18:18:28	4.6061	4.60593	4.6061	0
2023-08-23 18:23:31	4.6061	4.60593	4.6061	0
2023-08-23 18:28:31	4.6061	4.60586	4.6061	0
2023-08-23 18:33:26	4.6055	4.6058	4.6055	0
2023-08-23 18:38:26	4.6055	4.60574	4.6055	0
2023-08-23 18:43:27	4.6061	4.6058	4.6061	0
2023-08-23 18:48:28	4.6055	4.60574	4.6055	0
2023-08-23 18:53:27	4.6055	4.60574	4.6055	0
2023-08-23 18:58:28	4.6061	4.6058	4.6061	0
2023-08-23 19:03:29	4.6055	4.6058	4.6055	0
2023-08-23 19:08:29	4.6055	4.60574	4.6055	0
2023-08-23 19:13:29	4.6055	4.60568	4.6055	0
2023-08-23 19:18:29	4.6061	4.60568	4.6061	0
2023-08-23 19:23:30	4.6061	4.60574	4.6061	0
2023-08-23 19:28:31	4.6061	4.6058	4.6061	0
2023-08-23 19:33:27	4.6055	4.60574	4.6055	0
2023-08-23 19:38:28	4.6061	4.6058	4.6061	0
2023-08-23 19:43:29	4.6055	4.6058	4.6055	0
2023-08-23 19:48:31	4.6061	4.6058	4.6061	0
2023-08-23 19:53:30	4.6061	4.60586	4.6061	0
2023-08-23 19:58:32	4.6055	4.60586	4.6055	0
2023-08-23 20:03:32	4.6061	4.60592	4.6061	0
2023-08-23 20:08:34	4.6061	4.60592	4.6061	0
2023-08-23 20:13:31	4.6061	4.60592	4.6061	0
2023-08-23 20:18:31	4.6055	4.60586	4.6055	0
2023-08-23 20:23:32	4.6055	4.60586	4.6055	0
2023-08-23 20:28:32	4.6061	4.60586	4.6061	0
2023-08-23 20:33:29	4.6055	4.60586	4.6055	0
2023-08-23 20:38:30	4.6061	4.60586	4.6061	0
2023-08-23 20:43:30	4.6061	4.60586	4.6061	0
2023-08-23 20:48:31	4.6061	4.60592	4.6061	0
2023-08-23 20:53:31	4.6061	4.60592	4.6061	0
2023-08-23 20:57:08	4.6055	4.60586	4.6055	0
2023-08-23 21:00:50	4.6055	4.6058	4.6055	0
2023-08-23 21:05:50	4.6055	4.6058	4.6055	0
2023-08-23 21:10:51	4.6061	4.60586	4.6061	0
2023-08-23 21:15:51	4.6061	4.60586	4.6061	0
2023-08-23 21:20:51	4.6055	4.60586	4.6055	0
2023-08-23 21:25:52	4.6061	4.60586	4.6061	0
2023-08-23 21:30:53	4.6055	4.6058	4.6055	0
2023-08-23 21:33:31	4.6055	4.60574	4.6055	0
2023-08-23 21:38:32	4.6055	4.60568	4.6055	0
2023-08-23 21:43:33	4.6055	4.60568	4.6055	0
2023-08-23 21:48:34	4.6061	4.60574	4.6061	0
2023-08-23 21:53:34	4.6061	4.6058	4.6061	0
2023-08-23 21:58:34	4.6055	4.60574	4.6055	0
2023-08-23 22:03:35	4.6061	4.60574	4.6061	0
2023-08-23 22:08:36	4.6055	4.60574	4.6055	0
2023-08-23 22:13:36	4.6061	4.60574	4.6061	0
2023-08-23 22:18:36	4.6055	4.60574	4.6055	0
2023-08-23 22:23:36	4.6055	4.60574	4.6055	0
2023-08-23 22:28:37	4.6061	4.6058	4.6061	0
2023-08-23 22:33:33	4.6055	4.6058	4.6055	0
2023-08-23 22:38:33	4.6055	4.60574	4.6055	0
2023-08-23 22:43:34	4.6055	4.60568	4.6055	0
2023-08-23 22:48:35	4.6061	4.60574	4.6061	0
2023-08-23 22:53:34	4.6055	4.60568	4.6055	0
2023-08-23 22:58:35	4.6055	4.60568	4.6055	0
2023-08-23 23:03:36	4.6055	4.60562	4.6055	0
2023-08-23 23:08:36	4.6055	4.60562	4.6055	0
2023-08-23 23:13:36	4.6049	4.60556	4.6049	0
2023-08-23 23:18:36	4.6055	4.6055	4.6055	0
2023-08-23 23:23:36	4.6055	4.6055	4.6055	0
2023-08-23 23:28:37	4.6055	4.6055	4.6055	0
2023-08-23 23:33:35	4.6055	4.6055	4.6055	0
2023-08-23 23:38:33	4.6055	4.60544	4.6055	0
2023-08-23 23:43:33	4.6055	4.60544	4.6055	0
2023-08-23 23:48:34	4.6055	4.60544	4.6055	0
2023-08-23 23:53:34	4.6055	4.60544	4.6055	0
2023-08-23 23:58:34	4.6061	4.6055	4.6061	0
2023-08-24 00:03:35	4.6055	4.60556	4.6055	0
2023-08-24 00:08:36	4.6055	4.60556	4.6055	0
2023-08-24 00:13:35	4.6055	4.60556	4.6055	0
2023-08-24 00:18:35	4.6055	4.60556	4.6055	0
2023-08-24 00:23:36	4.6061	4.60562	4.6061	0
2023-08-24 00:28:37	4.6061	4.60568	4.6061	0
2023-08-24 00:33:37	4.6055	4.60568	4.6055	0
2023-08-24 00:38:37	4.6055	4.60568	4.6055	0
2023-08-24 00:43:38	4.6055	4.60568	4.6055	0
2023-08-24 00:48:39	4.6055	4.60562	4.6055	0
2023-08-24 00:53:38	4.6055	4.60562	4.6055	0
2023-08-24 00:58:39	4.6055	4.60562	4.6055	0
2023-08-24 01:03:39	4.6061	4.60568	4.6061	0
2023-08-24 01:08:39	4.6055	4.60568	4.6055	0
2023-08-24 01:13:39	4.6048	4.60555	4.6048	0
2023-08-24 01:18:39	4.6055	4.60549	4.6055	0
2023-08-24 01:23:40	4.6048	4.60542	4.6048	0
2023-08-24 01:28:40	4.6055	4.60542	4.6055	0
2023-08-24 01:33:38	4.6055	4.60542	4.6055	0
2023-08-24 01:38:39	4.6055	4.60542	4.6055	0
2023-08-24 01:43:40	4.6055	4.60542	4.6055	0
2023-08-24 01:48:41	4.6049	4.60536	4.6049	0
2023-08-24 01:53:41	4.6055	4.6053	4.6055	0
2023-08-24 01:58:42	4.6055	4.6053	4.6055	0
2023-08-24 02:03:42	4.6055	4.60537	4.6055	0
2023-08-24 02:08:43	4.6055	4.60537	4.6055	0
2023-08-24 02:13:43	4.6055	4.60544	4.6055	0
2023-08-24 02:18:44	4.6055	4.60544	4.6055	0
2023-08-24 02:23:44	4.6055	4.60544	4.6055	0
2023-08-24 02:28:44	4.6055	4.60544	4.6055	0
2023-08-24 02:33:40	4.6055	4.60544	4.6055	0
2023-08-24 02:38:41	4.6048	4.60543	4.6048	0
2023-08-24 02:43:41	4.6055	4.60543	4.6055	0
2023-08-24 02:48:42	4.6055	4.60543	4.6055	0
2023-08-24 02:53:41	4.6048	4.60536	4.6048	0
2023-08-24 02:58:42	4.6055	4.60536	4.6055	0
2023-08-24 03:03:42	4.6048	4.60529	4.6048	0
2023-08-24 03:08:43	4.6048	4.60522	4.6048	0
2023-08-24 03:11:54	4.6042	4.60509	4.6042	0
2023-08-24 03:16:55	4.6055	4.60509	4.6055	0
2023-08-24 03:21:55	4.6048	4.60502	4.6048	0
2023-08-24 03:26:56	4.6048	4.60502	4.6048	0
2023-08-24 03:31:56	4.6048	4.60495	4.6048	0
2023-08-24 03:33:42	4.6055	4.60495	4.6055	0
2023-08-24 03:38:42	4.6055	4.60502	4.6055	0
2023-08-24 03:43:43	4.6049	4.60496	4.6049	0
2023-08-24 03:48:43	4.6042	4.6049	4.6042	0
2023-08-24 03:53:45	4.6055	4.60497	4.6055	0
2023-08-24 03:58:46	4.6048	4.60503	4.6048	0
2023-08-24 04:03:46	4.6048	4.60496	4.6048	0
2023-08-24 04:08:47	4.6048	4.60496	4.6048	0
2023-08-24 04:13:47	4.6048	4.60496	4.6048	0
2023-08-24 04:18:47	4.6048	4.60496	4.6048	0
2023-08-24 04:23:48	4.6048	4.60489	4.6048	0
2023-08-24 04:28:48	4.6048	4.60482	4.6048	0
2023-08-24 04:33:44	4.6042	4.60475	4.6042	0
2023-08-24 04:38:45	4.6049	4.60482	4.6049	0
2023-08-24 04:43:45	4.6048	4.60475	4.6048	0
2023-08-24 04:48:46	4.6048	4.60475	4.6048	0
2023-08-24 04:53:46	4.6048	4.60475	4.6048	0
2023-08-24 04:58:47	4.6048	4.60475	4.6048	0
2023-08-24 05:03:47	4.6055	4.60482	4.6055	0
2023-08-24 05:08:48	4.6048	4.60482	4.6048	0
2023-08-24 05:13:47	4.6042	4.60476	4.6042	0
2023-08-24 05:18:48	4.6048	4.60476	4.6048	0
2023-08-24 05:23:48	4.6055	4.60489	4.6055	0
2023-08-24 05:28:49	4.6042	4.60482	4.6042	0
2023-08-24 05:33:46	4.6048	4.60482	4.6048	0
2023-08-24 05:38:46	4.6048	4.60482	4.6048	0
2023-08-24 05:43:47	4.6048	4.60482	4.6048	0
2023-08-24 05:48:47	4.6048	4.60482	4.6048	0
2023-08-24 05:53:47	4.6042	4.60469	4.6042	0
2023-08-24 05:58:48	4.6048	4.60469	4.6048	0
2023-08-24 06:03:48	4.6042	4.60469	4.6042	0
2023-08-24 06:08:48	4.6042	4.60463	4.6042	0
2023-08-24 06:13:48	4.6042	4.6045	4.6042	0
2023-08-24 06:18:49	4.6042	4.6045	4.6042	0
2023-08-24 06:23:50	4.6042	4.60444	4.6042	0
2023-08-24 06:28:50	4.6042	4.60438	4.6042	0
2023-08-24 06:33:47	4.6042	4.60432	4.6042	0
2023-08-24 06:38:48	4.6048	4.60432	4.6048	0
2023-08-24 06:43:49	4.6048	4.60438	4.6048	0
2023-08-24 06:48:50	4.6048	4.60438	4.6048	0
2023-08-24 06:53:50	4.6042	4.60438	4.6042	0
2023-08-24 06:58:50	4.6042	4.60438	4.6042	0
2023-08-24 07:03:51	4.6048	4.60444	4.6048	0
2023-08-24 07:08:51	4.6042	4.60444	4.6042	0
2023-08-24 07:13:51	4.6048	4.6045	4.6048	0
2023-08-24 07:18:51	4.6042	4.6045	4.6042	0
2023-08-24 07:23:52	4.6042	4.6045	4.6042	0
2023-08-24 07:28:53	4.6042	4.60444	4.6042	0
2023-08-24 07:33:49	4.6042	4.60438	4.6042	0
2023-08-24 07:38:50	4.6042	4.60432	4.6042	0
2023-08-24 07:43:51	4.6042	4.60432	4.6042	0
2023-08-24 07:48:52	4.6042	4.60432	4.6042	0
2023-08-24 07:53:52	4.6042	4.60426	4.6042	0
2023-08-24 07:58:52	4.6042	4.60426	4.6042	0
2023-08-24 08:03:52	4.6048	4.60426	4.6048	0
2023-08-24 08:08:53	4.6042	4.60426	4.6042	0
2023-08-24 08:13:53	4.6042	4.60426	4.6042	0
2023-08-24 08:18:54	4.6042	4.60426	4.6042	0
2023-08-24 08:19:32	4.6042	4.60426	4.6042	0
2023-08-24 08:24:33	4.6042	4.60426	4.6042	0
2023-08-24 08:29:35	4.6042	4.60426	4.6042	0
2023-08-24 08:33:51	4.6042	4.60426	4.6042	0
2023-08-24 08:38:52	4.6042	4.60426	4.6042	0
2023-08-24 08:43:52	4.6042	4.60426	4.6042	0
2023-08-24 08:48:52	4.6042	4.6042	4.6042	0
2023-08-24 08:53:54	4.6042	4.6042	4.6042	0
2023-08-24 08:58:55	4.6042	4.6042	4.6042	0
2023-08-24 09:03:56	4.6042	4.6042	4.6042	0
2023-08-24 09:07:25	4.6035	4.60413	4.6035	0
2023-08-24 09:12:25	4.6035	4.60406	4.6035	0
2023-08-24 09:17:26	4.6042	4.60406	4.6042	0
2023-08-24 09:22:27	4.6042	4.60406	4.6042	0
2023-08-24 09:27:26	4.6042	4.60406	4.6042	0
2023-08-24 09:32:27	4.6035	4.60399	4.6035	0
2023-08-24 09:33:53	4.6042	4.60399	4.6042	0
2023-08-24 09:38:53	4.6048	4.60405	4.6048	0
2023-08-24 09:43:54	4.6042	4.60405	4.6042	0
2023-08-24 09:48:55	4.6042	4.60405	4.6042	0
2023-08-24 09:53:54	4.6035	4.60405	4.6035	0
2023-08-24 09:58:55	4.6035	4.60405	4.6035	0
2023-08-24 10:03:55	4.6042	4.60405	4.6042	0
2023-08-24 10:08:57	4.6042	4.60405	4.6042	0
2023-08-24 10:13:54	4.6042	4.60405	4.6042	0
2023-08-24 10:18:55	4.6036	4.60406	4.6036	0
2023-08-24 10:23:55	4.6035	4.60399	4.6035	0
2023-08-24 10:28:56	4.6042	4.60393	4.6042	0
2023-08-24 10:33:54	4.6042	4.60393	4.6042	0
2023-08-24 10:38:55	4.6036	4.60387	4.6036	0
2023-08-24 10:43:56	4.6036	4.60388	4.6036	0
2023-08-24 10:48:56	4.6042	4.60395	4.6042	0
2023-08-24 10:53:56	4.6035	4.60388	4.6035	0
2023-08-24 10:58:57	4.6042	4.60388	4.6042	0
2023-08-24 11:03:57	4.6042	4.60388	4.6042	0
2023-08-24 11:05:02	4.6042	4.60394	4.6042	0
2023-08-24 11:10:02	4.6042	4.60401	4.6042	0
2023-08-24 11:15:02	4.6042	4.60401	4.6042	0
2023-08-24 11:20:03	4.6042	4.60401	4.6042	0
2023-08-24 11:25:05	4.6042	4.60407	4.6042	0
2023-08-24 11:30:05	4.6042	4.60413	4.6042	0
2023-08-24 11:33:56	4.6042	4.60413	4.6042	0
2023-08-24 11:38:56	4.6036	4.60414	4.6036	0
2023-08-24 11:43:57	4.6042	4.60414	4.6042	0
2023-08-24 11:48:58	4.6049	4.60421	4.6049	0
2023-08-24 11:53:57	4.6042	4.60421	4.6042	0
2023-08-24 11:58:58	4.6042	4.60421	4.6042	0
2023-08-24 12:03:58	4.6042	4.60421	4.6042	0
2023-08-24 12:08:59	4.6042	4.60421	4.6042	0
2023-08-24 12:13:58	4.6042	4.60421	4.6042	0
2023-08-24 12:18:59	4.6042	4.60421	4.6042	0
2023-08-24 12:23:59	4.6042	4.60421	4.6042	0
2023-08-24 12:29:02	4.6042	4.60427	4.6042	0
2023-08-24 12:33:58	4.6042	4.60427	4.6042	0
2023-08-24 12:38:58	4.6042	4.6042	4.6042	0
2023-08-24 12:43:59	4.6042	4.6042	4.6042	0
2023-08-24 12:48:59	4.6042	4.6042	4.6042	0
2023-08-24 12:53:59	4.6042	4.6042	4.6042	0
2023-08-24 12:59:00	4.6049	4.60427	4.6049	0
2023-08-24 13:04:00	4.6042	4.60427	4.6042	0
2023-08-24 13:09:00	4.6042	4.60427	4.6042	0
2023-08-24 13:13:59	4.6042	4.60427	4.6042	0
2023-08-24 13:19:00	4.6042	4.60427	4.6042	0
2023-08-24 13:24:01	4.6042	4.60427	4.6042	0
2023-08-24 13:29:01	4.6042	4.60427	4.6042	0
2023-08-24 13:34:00	4.6042	4.60427	4.6042	0
2023-08-24 13:39:00	4.6042	4.60427	4.6042	0
2023-08-24 13:44:01	4.6042	4.60427	4.6042	0
2023-08-24 13:49:02	4.6042	4.6042	4.6042	0
2023-08-24 13:54:01	4.6042	4.6042	4.6042	0
2023-08-24 13:59:02	4.6042	4.6042	4.6042	0
2023-08-24 14:04:02	4.6042	4.6042	4.6042	0
2023-08-24 14:09:04	4.6042	4.6042	4.6042	0
2023-08-24 14:14:03	4.6042	4.6042	4.6042	0
2023-08-24 14:19:03	4.6042	4.6042	4.6042	0
2023-08-24 14:24:04	4.6042	4.6042	4.6042	0
2023-08-24 14:29:04	4.6042	4.6042	4.6042	0
2023-08-24 14:34:02	4.6042	4.6042	4.6042	0
2023-08-24 14:39:02	4.6042	4.6042	4.6042	0
2023-08-24 14:44:03	4.6042	4.6042	4.6042	0
2023-08-24 14:49:03	4.6042	4.6042	4.6042	0
2023-08-24 14:54:05	4.6042	4.6042	4.6042	0
2023-08-24 14:59:06	4.6036	4.60414	4.6036	0
2023-08-24 15:04:07	4.6042	4.60414	4.6042	0
2023-08-24 15:09:07	4.6036	4.60408	4.6036	0
2023-08-24 15:14:06	4.6036	4.60402	4.6036	0
2023-08-24 15:17:12	4.6036	4.60396	4.6036	0
2023-08-24 15:22:14	4.6036	4.6039	4.6036	0
2023-08-24 15:27:14	4.6042	4.6039	4.6042	0
2023-08-24 15:32:15	4.6036	4.60384	4.6036	0
2023-08-24 15:34:04	4.6042	4.60384	4.6042	0
2023-08-24 15:39:04	4.6042	4.60384	4.6042	0
2023-08-24 15:41:50	4.6036	4.60384	4.6036	0
2023-08-24 15:46:51	4.6042	4.60384	4.6042	0
2023-08-24 15:51:51	4.6042	4.6039	4.6042	0
2023-08-24 15:56:52	4.6042	4.60396	4.6042	0
2023-08-24 16:01:52	4.6036	4.60396	4.6036	0
2023-08-24 16:06:52	4.6036	4.60396	4.6036	0
2023-08-24 16:11:53	4.6036	4.6039	4.6036	0
2023-08-24 16:16:54	4.6036	4.6039	4.6036	0
2023-08-24 16:21:54	4.6036	4.60384	4.6036	0
2023-08-24 16:26:54	4.6036	4.60378	4.6036	0
2023-08-24 16:31:54	4.6036	4.60378	4.6036	0
2023-08-24 16:34:05	4.6042	4.60378	4.6042	0
2023-08-24 16:39:06	4.6042	4.60378	4.6042	0
2023-08-24 16:44:06	4.6042	4.60378	4.6042	0
2023-08-24 16:49:07	4.6036	4.60378	4.6036	0
2023-08-24 16:54:09	4.6036	4.60378	4.6036	0
2023-08-24 16:59:09	4.6036	4.60378	4.6036	0
2023-08-24 17:04:10	4.6042	4.60384	4.6042	0
2023-08-24 17:09:10	4.6036	4.60384	4.6036	0
2023-08-24 17:14:10	4.6042	4.6039	4.6042	0
2023-08-24 17:19:10	4.6036	4.6039	4.6036	0
2023-08-24 17:24:11	4.6036	4.60384	4.6036	0
2023-08-24 17:29:12	4.6036	4.60378	4.6036	0
2023-08-24 17:34:07	4.6042	4.60378	4.6042	0
2023-08-24 17:39:07	4.6036	4.60378	4.6036	0
2023-08-24 17:44:08	4.6042	4.60384	4.6042	0
2023-08-24 17:49:08	4.6036	4.60384	4.6036	0
2023-08-24 17:54:10	4.6036	4.60378	4.6036	0
2023-08-24 17:59:11	4.6036	4.60378	4.6036	0
2023-08-24 18:04:11	4.6036	4.60372	4.6036	0
2023-08-24 18:09:12	4.6029	4.60365	4.6029	0
2023-08-24 18:14:11	4.6036	4.60365	4.6036	0
2023-08-24 18:16:46	4.6036	4.60365	4.6036	0
2023-08-24 18:21:47	4.6042	4.60365	4.6042	0
2023-08-24 18:26:47	4.6036	4.60365	4.6036	0
2023-08-24 18:31:48	4.6036	4.60359	4.6036	0
2023-08-24 18:34:09	4.6036	4.60359	4.6036	0
2023-08-24 18:39:09	4.6042	4.60365	4.6042	0
2023-08-24 18:44:10	4.6036	4.60365	4.6036	0
2023-08-24 18:49:10	4.6042	4.60371	4.6042	0
2023-08-24 18:54:12	4.6036	4.60378	4.6036	0
2023-08-24 18:59:12	4.6036	4.60378	4.6036	0
2023-08-24 19:04:13	4.6042	4.60384	4.6042	0
2023-08-24 19:09:14	4.6029	4.60371	4.6029	0
2023-08-24 19:14:13	4.6036	4.60371	4.6036	0
2023-08-24 19:19:13	4.6036	4.60371	4.6036	0
2023-08-24 19:24:14	4.6036	4.60371	4.6036	0
2023-08-24 19:29:14	4.6036	4.60365	4.6036	0
2023-08-24 19:34:11	4.6036	4.60365	4.6036	0
2023-08-24 19:39:11	4.6029	4.60352	4.6029	0
2023-08-24 19:44:12	4.6029	4.60345	4.6029	0
2023-08-24 19:49:13	4.6036	4.60345	4.6036	0
2023-08-24 19:49:44	4.6029	4.60332	4.6029	0
2023-08-24 19:54:45	4.6029	4.60332	4.6029	0
2023-08-24 19:59:46	4.6036	4.60332	4.6036	0
2023-08-24 20:04:47	4.6029	4.60325	4.6029	0
2023-08-24 20:09:46	4.6036	4.60325	4.6036	0
2023-08-24 20:14:47	4.6029	4.60318	4.6029	0
2023-08-24 20:19:48	4.6029	4.60311	4.6029	0
2023-08-24 20:24:48	4.6042	4.60324	4.6042	0
2023-08-24 20:29:48	4.6036	4.60331	4.6036	0
2023-08-24 20:34:12	4.6036	4.60331	4.6036	0
2023-08-24 20:39:13	4.6036	4.60338	4.6036	0
2023-08-24 20:44:14	4.6036	4.60345	4.6036	0
2023-08-24 20:49:15	4.6036	4.60345	4.6036	0
2023-08-24 20:54:14	4.6029	4.60345	4.6029	0
2023-08-24 20:59:14	4.6029	4.60338	4.6029	0
2023-08-24 21:04:15	4.6036	4.60345	4.6036	0
2023-08-24 21:09:15	4.6036	4.60352	4.6036	0
2023-08-24 21:14:15	4.6036	4.60346	4.6036	0
2023-08-24 21:19:15	4.6036	4.60346	4.6036	0
2023-08-24 21:24:16	4.6036	4.60346	4.6036	0
2023-08-24 21:29:17	4.6029	4.60339	4.6029	0
2023-08-24 21:34:14	4.6029	4.60332	4.6029	0
2023-08-24 21:39:15	4.6036	4.60332	4.6036	0
2023-08-24 21:44:15	4.6029	4.60332	4.6029	0
2023-08-24 21:49:16	4.6029	4.60332	4.6029	0
2023-08-24 21:54:15	4.6036	4.60332	4.6036	0
2023-08-24 21:59:16	4.603	4.60326	4.603	0
2023-08-24 22:04:17	4.6036	4.60326	4.6036	0
2023-08-24 22:09:17	4.6036	4.60326	4.6036	0
2023-08-24 22:14:16	4.6036	4.60326	4.6036	0
2023-08-24 22:19:17	4.6036	4.60333	4.6036	0
2023-08-24 22:24:17	4.6036	4.6034	4.6036	0
2023-08-24 22:29:18	4.603	4.60334	4.603	0
2023-08-24 22:34:16	4.603	4.60335	4.603	0
2023-08-24 22:39:17	4.603	4.60336	4.603	0
2023-08-24 22:44:18	4.6036	4.60336	4.6036	0
2023-08-24 22:49:18	4.6029	4.60335	4.6029	0
2023-08-24 22:54:18	4.6036	4.60335	4.6036	0
2023-08-24 22:59:19	4.6036	4.60335	4.6036	0
2023-08-24 23:04:20	4.6036	4.60335	4.6036	0
2023-08-24 23:09:20	4.603	4.60329	4.603	0
2023-08-24 23:14:19	4.6029	4.60322	4.6029	0
2023-08-24 23:19:20	4.6036	4.60328	4.6036	0
2023-08-24 23:24:21	4.603	4.60328	4.603	0
2023-08-24 23:29:22	4.603	4.60328	4.603	0
2023-08-24 23:34:18	4.603	4.60322	4.603	0
2023-08-24 23:39:18	4.603	4.60323	4.603	0
2023-08-24 23:44:19	4.603	4.60317	4.603	0
2023-08-24 23:49:20	4.6036	4.60317	4.6036	0
2023-08-24 23:54:20	4.6029	4.6031	4.6029	0
2023-08-24 23:59:21	4.603	4.6031	4.603	0
2023-08-25 00:04:21	4.6023	4.60304	4.6023	0
2023-08-25 00:09:22	4.603	4.60298	4.603	0
2023-08-25 00:14:22	4.603	4.60298	4.603	0
2023-08-25 00:19:22	4.6029	4.60297	4.6029	0
2023-08-25 00:24:23	4.6036	4.60303	4.6036	0
2023-08-25 00:29:24	4.6029	4.60302	4.6029	0
2023-08-25 00:34:20	4.6029	4.60301	4.6029	0
2023-08-25 00:39:20	4.603	4.60295	4.603	0
2023-08-25 00:44:20	4.6036	4.60302	4.6036	0
2023-08-25 00:49:21	4.6036	4.60308	4.6036	0
2023-08-25 00:54:23	4.6036	4.60321	4.6036	0
2023-08-25 00:59:23	4.6029	4.6032	4.6029	0
2023-08-25 01:04:24	4.6029	4.60319	4.6029	0
2023-08-25 01:09:25	4.6023	4.60313	4.6023	0
2023-08-25 01:10:28	4.6029	4.60306	4.6029	0
2023-08-25 01:15:28	4.6029	4.60306	4.6029	0
2023-08-25 01:20:29	4.6029	4.60306	4.6029	0
2023-08-25 01:25:31	4.603	4.60306	4.603	0
2023-08-25 01:30:29	4.6029	4.60299	4.6029	0
2023-08-25 01:34:21	4.603	4.60293	4.603	0
2023-08-25 01:39:22	4.603	4.60287	4.603	0
2023-08-25 01:44:22	4.6029	4.60287	4.6029	0
2023-08-25 01:49:23	4.603	4.60288	4.603	0
2023-08-25 01:54:23	4.603	4.60295	4.603	0
2023-08-25 01:59:23	4.6023	4.60289	4.6023	0
2023-08-25 02:04:24	4.603	4.6029	4.603	0
2023-08-25 02:09:25	4.6036	4.60297	4.6036	0
2023-08-25 02:14:25	4.603	4.60297	4.603	0
2023-08-25 02:19:26	4.603	4.60298	4.603	0
2023-08-25 02:24:28	4.603	4.60298	4.603	0
2023-08-25 02:29:29	4.6036	4.60304	4.6036	0
2023-08-25 02:34:23	4.6023	4.60298	4.6023	0
2023-08-25 02:39:24	4.603	4.60298	4.603	0
2023-08-25 02:44:24	4.6029	4.60297	4.6029	0
2023-08-25 02:49:25	4.603	4.60304	4.603	0
2023-08-25 02:54:25	4.603	4.60304	4.603	0
2023-08-25 02:59:25	4.603	4.60298	4.603	0
2023-08-25 03:04:25	4.6023	4.60291	4.6023	0
2023-08-25 03:09:26	4.603	4.60291	4.603	0
2023-08-25 03:14:27	4.603	4.60291	4.603	0
2023-08-25 03:19:28	4.6029	4.60284	4.6029	0
2023-08-25 03:24:28	4.603	4.60291	4.603	0
2023-08-25 03:29:28	4.6023	4.60284	4.6023	0
2023-08-25 03:34:25	4.603	4.60285	4.603	0
2023-08-25 03:35:17	4.603	4.60285	4.603	0
2023-08-25 03:40:18	4.603	4.60285	4.603	0
2023-08-25 03:45:19	4.6036	4.60291	4.6036	0
2023-08-25 03:50:20	4.603	4.60298	4.603	0
2023-08-25 03:55:19	4.6036	4.60304	4.6036	0
2023-08-25 04:00:19	4.603	4.60304	4.603	0
2023-08-25 04:05:20	4.603	4.60305	4.603	0
2023-08-25 04:10:21	4.603	4.60305	4.603	0
2023-08-25 04:15:21	4.603	4.60312	4.603	0
2023-08-25 04:20:21	4.6023	4.60305	4.6023	0
2023-08-25 04:25:24	4.6023	4.60298	4.6023	0
2023-08-25 04:30:24	4.603	4.60298	4.603	0
2023-08-25 04:34:27	4.603	4.60292	4.603	0
2023-08-25 04:39:28	4.603	4.60292	4.603	0
2023-08-25 04:44:28	4.6023	4.60279	4.6023	0
2023-08-25 04:49:28	4.6036	4.60285	4.6036	0
2023-08-25 04:54:30	4.603	4.60285	4.603	0
2023-08-25 04:59:31	4.603	4.60285	4.603	0
2023-08-25 05:02:22	4.603	4.60285	4.603	0
2023-08-25 05:07:23	4.603	4.60292	4.603	0
2023-08-25 05:12:24	4.6023	4.60292	4.6023	0
2023-08-25 05:17:25	4.6023	4.60285	4.6023	0
2023-08-25 05:22:24	4.6023	4.60278	4.6023	0
2023-08-25 05:27:24	4.6023	4.60271	4.6023	0
2023-08-25 05:28:41	4.603	4.60278	4.603	0
2023-08-25 05:33:41	4.6029	4.60271	4.6029	0
2023-08-25 05:34:29	4.603	4.60271	4.603	0
2023-08-25 05:39:30	4.6023	4.60264	4.6023	0
2023-08-25 05:44:30	4.603	4.60264	4.603	0
2023-08-25 05:49:31	4.603	4.60264	4.603	0
2023-08-25 05:54:30	4.6023	4.60264	4.6023	0
2023-08-25 05:59:31	4.6023	4.60264	4.6023	0
2023-08-25 06:04:31	4.6023	4.60264	4.6023	0
2023-08-25 06:09:32	4.603	4.60271	4.603	0
2023-08-25 06:14:31	4.6017	4.60258	4.6017	0
2023-08-25 06:19:32	4.603	4.60259	4.603	0
2023-08-25 06:24:33	4.603	4.60259	4.603	0
2023-08-25 06:29:33	4.6023	4.60259	4.6023	0
2023-08-25 06:34:30	4.6023	4.60252	4.6023	0
2023-08-25 06:39:31	4.6023	4.60245	4.6023	0
2023-08-25 06:44:32	4.6023	4.60245	4.6023	0
2023-08-25 06:49:32	4.6023	4.60245	4.6023	0
2023-08-25 06:54:32	4.6023	4.60245	4.6023	0
2023-08-25 06:59:32	4.6023	4.60238	4.6023	0
2023-08-25 07:04:33	4.6023	4.60244	4.6023	0
2023-08-25 07:09:34	4.603	4.60244	4.603	0
2023-08-25 07:14:34	4.6023	4.60237	4.6023	0
2023-08-25 07:19:35	4.6029	4.60243	4.6029	0
2023-08-25 07:24:35	4.6023	4.60243	4.6023	0
2023-08-25 07:29:36	4.6029	4.60249	4.6029	0
2023-08-25 07:54:35	4.6023	4.60249	4.6023	0
2023-08-25 07:59:36	4.6023	4.60249	4.6023	0
2023-08-25 08:04:36	4.603	4.60256	4.603	0
2023-08-25 08:09:37	4.6023	4.60256	4.6023	0
2023-08-25 08:14:36	4.6017	4.6025	4.6017	0
2023-08-25 08:19:37	4.6023	4.60243	4.6023	0
2023-08-25 08:24:37	4.6023	4.60243	4.6023	0
2023-08-25 08:29:40	4.6017	4.60231	4.6017	0
2023-08-25 08:54:37	4.603	4.60238	4.603	0
2023-08-25 08:59:38	4.603	4.60239	4.603	0
2023-08-25 09:04:38	4.603	4.60246	4.603	0
2023-08-25 09:09:39	4.6037	4.6026	4.6037	0
2023-08-25 09:14:38	4.6037	4.60267	4.6037	0
2023-08-25 09:19:39	4.6031	4.60275	4.6031	0
2023-08-25 09:24:39	4.6037	4.60295	4.6037	0
2023-08-25 09:29:40	4.6043	4.60315	4.6043	0
2023-08-25 09:34:36	4.6037	4.60329	4.6037	0
2023-08-25 09:39:37	4.6044	4.60356	4.6044	0
2023-08-25 09:44:38	4.605	4.60376	4.605	0
2023-08-25 09:49:38	4.6051	4.60397	4.6051	0
2023-08-25 09:54:38	4.6051	4.60418	4.6051	0
2023-08-25 09:59:39	4.6058	4.60439	4.6058	0
2023-08-25 10:04:39	4.6058	4.6046	4.6058	0
2023-08-25 10:09:40	4.6058	4.60487	4.6058	0
2023-08-25 10:14:40	4.6065	4.60515	4.6065	0
2023-08-25 10:19:41	4.6058	4.6053	4.6058	0
2023-08-25 10:24:42	4.6065	4.60558	4.6065	0
2023-08-25 10:28:03	4.6065	4.60579	4.6065	0
2023-08-25 10:33:04	4.6065	4.60594	4.6065	0
2023-08-25 10:34:38	4.6071	4.60614	4.6071	0
2023-08-25 10:39:39	4.6071	4.60634	4.6071	0
2023-08-25 10:44:40	4.6071	4.60647	4.6071	0
2023-08-25 10:49:40	4.6065	4.60654	4.6065	0
2023-08-25 10:54:39	4.6072	4.60668	4.6072	0
2023-08-25 10:59:40	4.6072	4.60675	4.6072	0
2023-08-25 11:04:41	4.6078	4.60695	4.6078	0
2023-08-25 11:06:30	4.6078	4.60708	4.6078	0
2023-08-25 11:11:31	4.6078	4.60721	4.6078	0
2023-08-25 11:16:33	4.6072	4.60728	4.6072	0
2023-08-25 11:21:33	4.6085	4.60742	4.6085	0
2023-08-25 11:26:31	4.6085	4.60756	4.6085	0
2023-08-25 11:31:33	4.6086	4.60771	4.6086	0
2023-08-25 11:34:40	4.6086	4.60792	4.6086	0
2023-08-25 11:39:40	4.6086	4.60806	4.6086	0
2023-08-25 11:44:41	4.6086	4.6082	4.6086	0
2023-08-25 11:49:41	4.6086	4.60828	4.6086	0
2023-08-25 11:54:43	4.6092	4.60842	4.6092	0
2023-08-25 11:59:44	4.6092	4.60856	4.6092	0
2023-08-25 12:04:44	4.6092	4.60876	4.6092	0
2023-08-25 12:09:45	4.6092	4.60883	4.6092	0
2023-08-25 12:14:44	4.6092	4.6089	4.6092	0
2023-08-25 12:19:45	4.6093	4.60897	4.6093	0
2023-08-25 12:24:46	4.6093	4.60904	4.6093	0
2023-08-25 12:29:46	4.6086	4.60904	4.6086	0
2023-08-25 12:34:42	4.6099	4.60917	4.6099	0
2023-08-25 12:39:42	4.6092	4.60923	4.6092	0
2023-08-25 12:44:43	4.6092	4.60923	4.6092	0
2023-08-25 12:49:44	4.6086	4.60917	4.6086	0
2023-08-25 12:54:44	4.6086	4.60911	4.6086	0
2023-08-25 12:59:44	4.6092	4.60911	4.6092	0
2023-08-25 13:04:45	4.6079	4.60898	4.6079	0
2023-08-25 13:09:45	4.6079	4.60884	4.6079	0
2023-08-25 13:14:45	4.6079	4.6087	4.6079	0
2023-08-25 13:19:46	4.6079	4.60863	4.6079	0
2023-08-25 13:24:47	4.6079	4.60843	4.6079	0
2023-08-25 13:28:39	4.6078	4.60829	4.6078	0
2023-08-25 13:33:40	4.6078	4.60815	4.6078	0
2023-08-25 13:34:43	4.6072	4.60801	4.6072	0
2023-08-25 13:39:44	4.6072	4.60787	4.6072	0
2023-08-25 13:44:45	4.6065	4.6076	4.6065	0
2023-08-25 13:49:45	4.6072	4.60753	4.6072	0
2023-08-25 13:54:45	4.6065	4.60739	4.6065	0
2023-08-25 13:59:46	4.6071	4.60731	4.6071	0
2023-08-25 14:04:47	4.6065	4.60717	4.6065	0
2023-08-25 14:09:47	4.6071	4.60709	4.6071	0
2023-08-25 14:14:53	4.6071	4.60702	4.6071	0
2023-08-25 14:19:53	4.6065	4.60689	4.6065	0
2023-08-25 14:24:53	4.6065	4.60682	4.6065	0
2023-08-25 14:29:54	4.6065	4.60675	4.6065	0
2023-08-25 14:34:46	4.6058	4.60668	4.6058	0
2023-08-25 14:39:47	4.6065	4.60661	4.6065	0
2023-08-25 14:44:48	4.6065	4.60661	4.6065	0
2023-08-25 14:49:49	4.6065	4.60655	4.6065	0
2023-08-25 14:54:49	4.6065	4.60655	4.6065	0
2023-08-25 14:59:50	4.6065	4.60649	4.6065	0
2023-08-25 15:04:51	4.6065	4.60643	4.6065	0
2023-08-25 15:09:51	4.6058	4.60636	4.6058	0
2023-08-25 15:14:51	4.6065	4.60636	4.6065	0
2023-08-25 15:19:52	4.6058	4.60629	4.6058	0
2023-08-25 15:24:52	4.6058	4.60629	4.6058	0
2023-08-25 15:29:52	4.6058	4.60622	4.6058	0
2023-08-25 15:34:47	4.6064	4.60621	4.6064	0
2023-08-25 15:39:48	4.6058	4.60614	4.6058	0
2023-08-25 15:44:49	4.6058	4.60607	4.6058	0
2023-08-25 15:49:49	4.6052	4.60594	4.6052	0
2023-08-25 15:54:48	4.6058	4.60587	4.6058	0
2023-08-25 15:59:49	4.6058	4.60587	4.6058	0
2023-08-25 16:04:50	4.6058	4.6058	4.6058	0
2023-08-25 16:09:50	4.6058	4.6058	4.6058	0
2023-08-25 16:14:50	4.6058	4.6058	4.6058	0
2023-08-25 16:19:51	4.6051	4.60573	4.6051	0
2023-08-25 16:24:52	4.6058	4.60567	4.6058	0
2023-08-25 16:29:52	4.6058	4.60567	4.6058	0
2023-08-25 16:34:49	4.6051	4.6056	4.6051	0
2023-08-25 16:39:50	4.6051	4.60559	4.6051	0
2023-08-25 16:44:50	4.6051	4.60552	4.6051	0
2023-08-25 16:49:50	4.6051	4.60545	4.6051	0
2023-08-25 16:54:53	4.6051	4.60538	4.6051	0
2023-08-25 16:59:53	4.6058	4.60538	4.6058	0
2023-08-25 17:04:53	4.6058	4.60538	4.6058	0
2023-08-25 17:09:54	4.6058	4.60545	4.6058	0
2023-08-25 17:14:54	4.6051	4.60538	4.6051	0
2023-08-25 17:19:55	4.6051	4.60531	4.6051	0
2023-08-25 17:24:55	4.6051	4.60531	4.6051	0
2023-08-25 17:29:55	4.6051	4.60531	4.6051	0
2023-08-25 17:34:51	4.6051	4.60531	4.6051	0
2023-08-25 17:39:52	4.6058	4.60538	4.6058	0
2023-08-25 17:44:53	4.6051	4.60538	4.6051	0
2023-08-25 17:49:53	4.6051	4.60531	4.6051	0
2023-08-25 17:54:53	4.6051	4.60524	4.6051	0
2023-08-25 17:59:53	4.6051	4.60517	4.6051	0
2023-08-25 18:04:54	4.6051	4.60517	4.6051	0
2023-08-25 18:09:54	4.6051	4.60517	4.6051	0
2023-08-25 18:14:54	4.6051	4.60517	4.6051	0
2023-08-25 18:19:54	4.6051	4.60517	4.6051	0
2023-08-25 18:24:55	4.6045	4.60511	4.6045	0
2023-08-25 18:29:55	4.6045	4.60498	4.6045	0
2023-08-25 18:34:53	4.6051	4.60498	4.6051	0
2023-08-25 18:39:53	4.6051	4.60498	4.6051	0
2023-08-25 18:44:54	4.6051	4.60498	4.6051	0
2023-08-25 18:49:55	4.6051	4.60498	4.6051	0
2023-08-25 18:54:56	4.6045	4.60492	4.6045	0
2023-08-25 18:59:57	4.6045	4.60486	4.6045	0
2023-08-25 19:04:58	4.6051	4.60486	4.6051	0
2023-08-25 19:09:59	4.6051	4.60486	4.6051	0
2023-08-25 19:14:59	4.6045	4.60486	4.6045	0
2023-08-25 19:19:59	4.6045	4.60486	4.6045	0
2023-08-25 19:25:00	4.6045	4.6048	4.6045	0
2023-08-25 19:30:00	4.6051	4.6048	4.6051	0
2023-08-25 19:34:55	4.6045	4.60474	4.6045	0
2023-08-25 19:39:56	4.6045	4.60468	4.6045	0
2023-08-25 19:44:56	4.6051	4.60474	4.6051	0
2023-08-25 19:49:57	4.6051	4.6048	4.6051	0
2023-08-25 19:54:56	4.6051	4.6048	4.6051	0
2023-08-25 19:59:57	4.6045	4.60474	4.6045	0
2023-08-25 20:04:58	4.6045	4.60474	4.6045	0
2023-08-25 20:09:59	4.6045	4.60474	4.6045	0
2023-08-25 20:14:58	4.6038	4.60467	4.6038	0
2023-08-25 20:19:59	4.6045	4.60461	4.6045	0
2023-08-25 20:24:59	4.6038	4.60454	4.6038	0
2023-08-25 20:30:00	4.6038	4.60447	4.6038	0
2023-08-25 20:34:57	4.6044	4.6044	4.6044	0
2023-08-25 20:39:58	4.6051	4.6044	4.6051	0
2023-08-25 20:44:58	4.6044	4.60433	4.6044	0
2023-08-25 20:49:59	4.6044	4.60432	4.6044	0
2023-08-25 20:54:59	4.6044	4.60431	4.6044	0
2023-08-25 21:00:00	4.6038	4.60424	4.6038	0
2023-08-25 21:05:01	4.6044	4.6043	4.6044	0
2023-08-25 21:10:02	4.6044	4.60429	4.6044	0
2023-08-25 21:15:01	4.6044	4.60435	4.6044	0
2023-08-25 21:20:02	4.6044	4.60441	4.6044	0
2023-08-25 21:25:03	4.6045	4.60442	4.6045	0
2023-08-25 21:30:03	4.6038	4.60429	4.6038	0
2023-08-25 21:34:58	4.6045	4.6043	4.6045	0
2023-08-25 21:39:59	4.6045	4.60431	4.6045	0
2023-08-25 21:45:00	4.6038	4.60425	4.6038	0
2023-08-25 21:50:00	4.6044	4.60431	4.6044	0
2023-08-25 21:55:00	4.6038	4.60425	4.6038	0
2023-08-25 22:00:01	4.6044	4.60425	4.6044	0
2023-08-25 22:05:01	4.6044	4.60425	4.6044	0
2023-08-25 22:10:02	4.6044	4.60425	4.6044	0
2023-08-25 22:15:02	4.6044	4.60424	4.6044	0
2023-08-25 22:20:02	4.6038	4.60424	4.6038	0
2023-08-25 22:25:02	4.6038	4.60417	4.6038	0
2023-08-25 22:30:03	4.6038	4.6041	4.6038	0
2023-08-25 22:35:00	4.6038	4.6041	4.6038	0
2023-08-25 22:40:01	4.6038	4.60404	4.6038	0
2023-08-25 22:45:01	4.6038	4.60404	4.6038	0
2023-08-25 22:50:02	4.6044	4.60404	4.6044	0
2023-08-25 22:55:02	4.6038	4.60398	4.6038	0
2023-08-25 23:00:03	4.6031	4.60385	4.6031	0
2023-08-25 23:05:03	4.6032	4.60373	4.6032	0
2023-08-25 23:10:04	4.6044	4.60379	4.6044	0
2023-08-25 23:15:03	4.6038	4.60379	4.6038	0
2023-08-25 23:20:04	4.6038	4.60379	4.6038	0
2023-08-25 23:25:05	4.6038	4.60379	4.6038	0
2023-08-25 23:30:07	4.6038	4.60379	4.6038	0
2023-08-25 23:35:02	4.6038	4.60379	4.6038	0
2023-08-25 23:40:03	4.6038	4.60373	4.6038	0
2023-08-25 23:45:04	4.6038	4.60373	4.6038	0
2023-08-25 23:50:04	4.6032	4.60374	4.6032	0
2023-08-25 23:55:02	4.6038	4.6038	4.6038	0
2023-08-25 23:57:07	4.6032	4.60368	4.6032	0
2023-08-25 23:59:50	4.6038	4.60368	4.6038	0
2023-08-26 00:04:51	4.6031	4.60361	4.6031	0
2023-08-26 00:09:53	4.6038	4.60361	4.6038	0
2023-08-26 00:14:54	4.6044	4.60367	4.6044	0
2023-08-26 00:19:53	4.6038	4.60367	4.6038	0
2023-08-26 00:24:54	4.6038	4.60367	4.6038	0
2023-08-26 00:29:55	4.6038	4.60367	4.6038	0
2023-08-26 00:35:04	4.6031	4.60366	4.6031	0
2023-08-26 00:40:05	4.6038	4.60366	4.6038	0
2023-08-26 00:45:06	4.6038	4.60372	4.6038	0
2023-08-26 00:50:06	4.6038	4.60372	4.6038	0
2023-08-26 00:55:06	4.6031	4.60372	4.6031	0
2023-08-26 01:00:06	4.6031	4.60365	4.6031	0
2023-08-26 01:05:07	4.6031	4.60352	4.6031	0
2023-08-26 01:10:08	4.6038	4.60352	4.6038	0
2023-08-26 01:15:08	4.6031	4.60345	4.6031	0
2023-08-26 01:20:08	4.6038	4.60345	4.6038	0
2023-08-26 01:25:09	4.6038	4.60352	4.6038	0
2023-08-26 01:30:09	4.6031	4.60345	4.6031	0
2023-08-26 01:35:06	4.6038	4.60345	4.6038	0
2023-08-26 01:40:07	4.6031	4.60338	4.6031	0
2023-08-26 01:45:08	4.6031	4.60338	4.6031	0
2023-08-26 01:50:09	4.6031	4.60338	4.6031	0
2023-08-26 01:55:08	4.6031	4.60338	4.6031	0
2023-08-26 02:00:09	4.6031	4.60331	4.6031	0
2023-08-26 02:05:09	4.6038	4.60338	4.6038	0
2023-08-26 02:10:10	4.6031	4.60331	4.6031	0
2023-08-26 02:15:10	4.6031	4.60324	4.6031	0
2023-08-26 02:20:11	4.6031	4.60324	4.6031	0
2023-08-26 02:25:12	4.6031	4.60317	4.6031	0
2023-08-26 02:25:58	4.6038	4.60324	4.6038	0
2023-08-26 02:30:59	4.6032	4.60325	4.6032	0
2023-08-26 02:35:08	4.6031	4.60325	4.6031	0
2023-08-26 02:40:08	4.6038	4.60332	4.6038	0
2023-08-26 02:40:45	4.6031	4.60332	4.6031	0
2023-08-26 02:45:46	4.6031	4.60325	4.6031	0
2023-08-26 02:50:46	4.6031	4.60325	4.6031	0
2023-08-26 02:55:47	4.6031	4.60325	4.6031	0
2023-08-26 03:00:47	4.6031	4.60325	4.6031	0
2023-08-26 03:05:48	4.6031	4.60325	4.6031	0
2023-08-26 03:10:48	4.6025	4.60312	4.6025	0
2023-08-26 03:15:49	4.6031	4.60311	4.6031	0
2023-08-26 03:20:48	4.6025	4.60305	4.6025	0
2023-08-26 03:25:49	4.6031	4.60298	4.6031	0
2023-08-26 03:30:51	4.6031	4.60298	4.6031	0
2023-08-26 03:35:10	4.6031	4.60298	4.6031	0
2023-08-26 03:40:10	4.6025	4.60292	4.6025	0
2023-08-26 03:45:10	4.6025	4.60286	4.6025	0
2023-08-26 03:50:13	4.6031	4.60286	4.6031	0
2023-08-26 03:55:12	4.6031	4.60286	4.6031	0
2023-08-26 04:00:13	4.6031	4.60292	4.6031	0
2023-08-26 04:05:13	4.6031	4.60292	4.6031	0
2023-08-26 04:10:14	4.6025	4.60292	4.6025	0
2023-08-26 04:15:14	4.6031	4.60292	4.6031	0
2023-08-26 04:20:14	4.6031	4.60292	4.6031	0
2023-08-26 04:25:14	4.6025	4.60286	4.6025	0
2023-08-26 04:30:17	4.6031	4.60292	4.6031	0
2023-08-26 04:35:12	4.6031	4.60298	4.6031	0
2023-08-26 04:40:12	4.6031	4.60298	4.6031	0
2023-08-26 04:45:13	4.6025	4.60292	4.6025	0
2023-08-26 04:50:13	4.6031	4.60292	4.6031	0
2023-08-26 04:55:13	4.6031	4.60292	4.6031	0
2023-08-26 05:00:13	4.6025	4.60292	4.6025	0
2023-08-26 05:05:14	4.6025	4.60286	4.6025	0
2023-08-26 05:10:15	4.6031	4.60286	4.6031	0
2023-08-26 05:15:14	4.6025	4.60286	4.6025	0
2023-08-26 05:20:14	4.6025	4.6028	4.6025	0
2023-08-26 05:25:15	4.6031	4.6028	4.6031	0
2023-08-26 05:30:16	4.6025	4.60274	4.6025	0
2023-08-26 05:35:13	4.6025	4.60274	4.6025	0
2023-08-26 05:40:14	4.6025	4.60268	4.6025	0
2023-08-26 05:45:14	4.6025	4.60262	4.6025	0
2023-08-26 05:50:16	4.6025	4.60262	4.6025	0
2023-08-26 05:55:15	4.6025	4.60262	4.6025	0
2023-08-26 06:00:16	4.6025	4.60256	4.6025	0
2023-08-26 06:05:16	4.6025	4.60256	4.6025	0
2023-08-26 06:10:17	4.6031	4.60262	4.6031	0
2023-08-26 06:15:17	4.6025	4.60256	4.6025	0
2023-08-26 06:20:18	4.6025	4.60256	4.6025	0
2023-08-26 06:25:19	4.6031	4.60262	4.6031	0
2023-08-26 06:30:19	4.6025	4.60262	4.6025	0
2023-08-26 06:35:15	4.6025	4.60262	4.6025	0
2023-08-26 06:40:16	4.6025	4.60262	4.6025	0
2023-08-26 06:41:23	4.6018	4.60255	4.6018	0
2023-08-26 06:46:24	4.6031	4.60261	4.6031	0
2023-08-26 06:51:24	4.6025	4.60261	4.6025	0
2023-08-26 06:56:25	4.6025	4.60255	4.6025	0
2023-08-26 07:01:27	4.6025	4.60255	4.6025	0
2023-08-26 07:06:27	4.6031	4.60261	4.6031	0
2023-08-26 07:11:28	4.6025	4.60255	4.6025	0
2023-08-26 07:13:05	4.6031	4.60261	4.6031	0
2023-08-26 07:18:06	4.6025	4.60261	4.6025	0
2023-08-26 07:23:06	4.6025	4.60261	4.6025	0
2023-08-26 07:28:07	4.6025	4.60268	4.6025	0
2023-08-26 07:33:07	4.6025	4.60262	4.6025	0
2023-08-26 07:35:17	4.6025	4.60262	4.6025	0
2023-08-26 07:40:17	4.6025	4.60262	4.6025	0
2023-08-26 07:45:18	4.6025	4.60262	4.6025	0
2023-08-26 07:50:19	4.6025	4.60256	4.6025	0
2023-08-26 07:55:19	4.6025	4.60256	4.6025	0
2023-08-26 08:00:19	4.6031	4.60256	4.6031	0
2023-08-26 08:05:20	4.6025	4.60256	4.6025	0
2023-08-26 08:10:21	4.6025	4.60256	4.6025	0
2023-08-26 08:15:21	4.6031	4.60262	4.6031	0
2023-08-26 08:20:22	4.6025	4.60262	4.6025	0
2023-08-26 08:21:43	4.6025	4.60262	4.6025	0
2023-08-26 08:26:43	4.6025	4.60262	4.6025	0
2023-08-26 08:31:44	4.6018	4.60255	4.6018	0
2023-08-26 08:35:19	4.6025	4.60255	4.6025	0
2023-08-26 08:40:20	4.6025	4.60255	4.6025	0
2023-08-26 08:45:20	4.6025	4.60249	4.6025	0
2023-08-26 08:50:21	4.6025	4.60249	4.6025	0
2023-08-26 08:55:20	4.6018	4.60242	4.6018	0
2023-08-26 09:00:22	4.6025	4.60236	4.6025	0
2023-08-26 09:05:22	4.6025	4.60236	4.6025	0
2023-08-26 09:10:22	4.6025	4.60236	4.6025	0
2023-08-26 09:15:22	4.6025	4.60236	4.6025	0
2023-08-26 09:20:22	4.6018	4.60236	4.6018	0
2023-08-26 09:25:23	4.6025	4.60236	4.6025	0
2023-08-26 09:30:24	4.6018	4.60229	4.6018	0
2023-08-26 09:35:21	4.6025	4.60229	4.6025	0
2023-08-26 09:40:21	4.6018	4.60222	4.6018	0
2023-08-26 09:45:21	4.6018	4.60222	4.6018	0
2023-08-26 09:50:22	4.6025	4.60222	4.6025	0
2023-08-26 09:55:24	4.6018	4.60215	4.6018	0
2023-08-26 10:00:25	4.6018	4.60208	4.6018	0
2023-08-26 10:05:25	4.6018	4.60201	4.6018	0
2023-08-26 10:10:28	4.6019	4.60202	4.6019	0
2023-08-26 10:15:24	4.6025	4.60202	4.6025	0
2023-08-26 10:20:25	4.6025	4.60209	4.6025	0
2023-08-26 10:25:25	4.6025	4.60209	4.6025	0
2023-08-26 10:30:26	4.6018	4.60209	4.6018	0
2023-08-26 10:35:22	4.6018	4.60209	4.6018	0
2023-08-26 10:40:23	4.6025	4.60209	4.6025	0
2023-08-26 10:45:24	4.6019	4.6021	4.6019	0
2023-08-26 10:50:24	4.6018	4.6021	4.6018	0
2023-08-26 10:55:24	4.6025	4.60217	4.6025	0
2023-08-26 11:00:27	4.6025	4.60223	4.6025	0
2023-08-26 11:05:28	4.6025	4.60223	4.6025	0
2023-08-26 11:10:28	4.6018	4.60216	4.6018	0
2023-08-26 11:15:25	4.6025	4.60216	4.6025	0
2023-08-26 11:20:26	4.6025	4.60223	4.6025	0
2023-08-26 11:25:26	4.6018	4.60223	4.6018	0
2023-08-26 11:30:28	4.6018	4.60216	4.6018	0
2023-08-26 11:35:24	4.6025	4.60222	4.6025	0
2023-08-26 11:40:24	4.6018	4.60222	4.6018	0
2023-08-26 11:45:25	4.6018	4.60215	4.6018	0
2023-08-26 11:50:25	4.6018	4.60208	4.6018	0
2023-08-26 11:55:27	4.6025	4.60208	4.6025	0
2023-08-26 12:00:27	4.6018	4.60208	4.6018	0
2023-08-26 12:05:30	4.6025	4.60208	4.6025	0
2023-08-26 12:10:30	4.6019	4.60202	4.6019	0
2023-08-26 12:15:29	4.6018	4.60202	4.6018	0
2023-08-26 12:20:29	4.6019	4.60203	4.6019	0
2023-08-26 12:25:30	4.6018	4.60196	4.6018	0
2023-08-26 12:30:30	4.6018	4.60196	4.6018	0
2023-08-26 12:35:26	4.6019	4.60197	4.6019	0
2023-08-26 12:40:26	4.6019	4.60198	4.6019	0
2023-08-26 12:45:27	4.6018	4.60191	4.6018	0
2023-08-26 12:50:28	4.6018	4.60191	4.6018	0
2023-08-26 12:55:28	4.6018	4.60184	4.6018	0
2023-08-26 13:00:28	4.6012	4.60177	4.6012	0
2023-08-26 13:05:29	4.6018	4.60177	4.6018	0
2023-08-26 13:10:29	4.6019	4.60177	4.6019	0
2023-08-26 13:15:29	4.6012	4.60171	4.6012	0
2023-08-26 13:20:30	4.6018	4.60171	4.6018	0
2023-08-26 13:25:31	4.6019	4.60171	4.6019	0
2023-08-26 13:30:31	4.6018	4.6017	4.6018	0
2023-08-26 13:35:28	4.6018	4.6017	4.6018	0
2023-08-26 13:40:29	4.6018	4.6017	4.6018	0
2023-08-26 13:45:30	4.6018	4.6017	4.6018	0
2023-08-26 13:50:31	4.6025	4.60183	4.6025	0
2023-08-26 13:55:30	4.6018	4.60183	4.6018	0
2023-08-26 14:00:32	4.6012	4.60176	4.6012	0
2023-08-26 14:05:32	4.6018	4.60182	4.6018	0
2023-08-26 14:10:33	4.6018	4.60182	4.6018	0
2023-08-26 14:15:31	4.6019	4.60182	4.6019	0
2023-08-26 14:20:32	4.6012	4.60176	4.6012	0
2023-08-26 14:25:32	4.6018	4.60176	4.6018	0
2023-08-26 14:30:34	4.6018	4.60176	4.6018	0
2023-08-26 14:35:30	4.6018	4.60176	4.6018	0
2023-08-26 14:40:31	4.6019	4.6017	4.6019	0
2023-08-26 14:45:32	4.6018	4.6017	4.6018	0
2023-08-26 14:50:33	4.6018	4.60176	4.6018	0
2023-08-26 14:55:32	4.6018	4.60176	4.6018	0
2023-08-26 15:00:34	4.6018	4.60176	4.6018	0
2023-08-26 15:05:34	4.6012	4.60169	4.6012	0
2023-08-26 15:10:35	4.6018	4.60175	4.6018	0
2023-08-26 15:15:35	4.6012	4.60169	4.6012	0
2023-08-26 15:20:36	4.6018	4.60169	4.6018	0
2023-08-26 15:25:36	4.6012	4.60163	4.6012	0
2023-08-26 15:30:36	4.6018	4.60162	4.6018	0
2023-08-26 15:35:32	4.6012	4.60156	4.6012	0
2023-08-26 15:40:33	4.6012	4.6015	4.6012	0
2023-08-26 15:45:33	4.6018	4.6015	4.6018	0
2023-08-26 15:50:33	4.6012	4.60144	4.6012	0
2023-08-26 15:55:33	4.6018	4.6015	4.6018	0
2023-08-26 16:00:34	4.6018	4.6015	4.6018	0
2023-08-26 16:05:35	4.6019	4.60157	4.6019	0
2023-08-26 16:10:35	4.6019	4.60158	4.6019	0
2023-08-26 16:15:35	4.6018	4.60164	4.6018	0
2023-08-26 16:20:36	4.6018	4.60164	4.6018	0
2023-08-26 16:25:36	4.6018	4.6017	4.6018	0
2023-08-26 16:30:37	4.6018	4.60176	4.6018	0
2023-08-26 16:35:34	4.6012	4.6017	4.6012	0
2023-08-26 16:40:35	4.6018	4.60176	4.6018	0
2023-08-26 16:45:36	4.6012	4.6017	4.6012	0
2023-08-26 16:50:36	4.6012	4.60164	4.6012	0
2023-08-26 16:55:36	4.6012	4.60157	4.6012	0
2023-08-26 17:00:39	4.6012	4.6015	4.6012	0
2023-08-26 17:05:40	4.6012	4.60144	4.6012	0
2023-08-26 17:10:40	4.6019	4.60145	4.6019	0
2023-08-26 17:15:37	4.6018	4.60145	4.6018	0
2023-08-26 17:20:37	4.6018	4.60145	4.6018	0
2023-08-26 17:25:37	4.6018	4.60151	4.6018	0
2023-08-26 17:30:38	4.6012	4.60145	4.6012	0
2023-08-26 17:35:36	4.6018	4.60151	4.6018	0
2023-08-26 17:40:36	4.6018	4.60157	4.6018	0
2023-08-26 17:45:37	4.6012	4.60157	4.6012	0
2023-08-26 17:50:38	4.6012	4.60157	4.6012	0
2023-08-26 17:55:37	4.6012	4.60157	4.6012	0
2023-08-26 18:00:38	4.6019	4.60157	4.6019	0
2023-08-26 18:05:39	4.6012	4.60151	4.6012	0
2023-08-26 18:10:40	4.6012	4.60145	4.6012	0
2023-08-26 18:15:39	4.6012	4.60139	4.6012	0
2023-08-26 18:20:39	4.6012	4.60139	4.6012	0
2023-08-26 18:25:40	4.6012	4.60133	4.6012	0
2023-08-26 18:30:41	4.6018	4.60133	4.6018	0
2023-08-26 18:35:38	4.6012	4.60133	4.6012	0
2023-08-26 18:40:38	4.6018	4.60139	4.6018	0
2023-08-26 18:45:39	4.6012	4.60139	4.6012	0
2023-08-26 18:50:41	4.6012	4.60132	4.6012	0
2023-08-26 18:55:41	4.6012	4.60132	4.6012	0
2023-08-26 19:00:42	4.6018	4.60138	4.6018	0
2023-08-26 19:05:43	4.6018	4.60144	4.6018	0
2023-08-26 19:10:43	4.6012	4.60144	4.6012	0
2023-08-26 19:15:43	4.6006	4.60138	4.6006	0
2023-08-26 19:20:43	4.6012	4.60132	4.6012	0
2023-08-26 19:25:44	4.6012	4.60132	4.6012	0
2023-08-26 19:30:45	4.6012	4.60126	4.6012	0
2023-08-26 19:35:39	4.6012	4.60126	4.6012	0
2023-08-26 19:40:40	4.6012	4.60126	4.6012	0
2023-08-26 19:45:41	4.6006	4.6012	4.6006	0
2023-08-26 19:50:41	4.6012	4.60114	4.6012	0
2023-08-26 19:55:41	4.6019	4.60115	4.6019	0
2023-08-26 19:56:57	4.6006	4.60109	4.6006	0
2023-08-26 20:01:58	4.6012	4.60115	4.6012	0
2023-08-26 20:06:58	4.6012	4.60115	4.6012	0
2023-08-26 20:11:59	4.6012	4.60115	4.6012	0
2023-08-26 20:17:01	4.6012	4.60115	4.6012	0
2023-08-26 20:22:01	4.6012	4.60115	4.6012	0
2023-08-26 20:27:02	4.6012	4.60115	4.6012	0
2023-08-26 20:32:03	4.6012	4.60121	4.6012	0
2023-08-26 20:35:41	4.6012	4.60121	4.6012	0
2023-08-26 20:38:20	4.6012	4.60114	4.6012	0
2023-08-26 20:43:21	4.6012	4.6012	4.6012	0
2023-08-26 20:48:22	4.6012	4.6012	4.6012	0
2023-08-26 20:53:23	4.6012	4.6012	4.6012	0
2023-08-26 20:58:22	4.6012	4.6012	4.6012	0
2023-08-26 21:03:22	4.6018	4.60126	4.6018	0
2023-08-26 21:08:23	4.6012	4.60126	4.6012	0
2023-08-26 21:13:24	4.6012	4.60126	4.6012	0
2023-08-26 21:18:23	4.6012	4.60126	4.6012	0
2023-08-26 21:23:24	4.6006	4.6012	4.6006	0
2023-08-26 21:28:25	4.6012	4.6012	4.6012	0
2023-08-26 21:33:25	4.6006	4.60114	4.6006	0
2023-08-26 21:35:43	4.6012	4.60114	4.6012	0
2023-08-26 21:40:45	4.6012	4.60114	4.6012	0
2023-08-26 21:45:45	4.6006	4.60108	4.6006	0
2023-08-26 21:50:46	4.6006	4.60096	4.6006	0
2023-08-26 21:55:46	4.6012	4.60096	4.6012	0
2023-08-26 22:00:47	4.6012	4.60096	4.6012	0
2023-08-26 22:05:48	4.6012	4.60096	4.6012	0
2023-08-26 22:10:49	4.6006	4.60096	4.6006	0
2023-08-26 22:15:48	4.6012	4.60096	4.6012	0
2023-08-26 22:20:49	4.6006	4.60096	4.6006	0
2023-08-26 22:25:49	4.6012	4.60096	4.6012	0
2023-08-26 22:30:50	4.6012	4.60096	4.6012	0
2023-08-26 22:35:45	4.6012	4.60102	4.6012	0
2023-08-26 22:40:46	4.6012	4.60108	4.6012	0
2023-08-26 22:45:46	4.6012	4.60108	4.6012	0
2023-08-26 22:50:47	4.6019	4.60115	4.6019	0
2023-08-26 22:55:47	4.6006	4.60109	4.6006	0
2023-08-26 23:00:47	4.6006	4.60109	4.6006	0
2023-08-26 23:05:48	4.6012	4.60109	4.6012	0
2023-08-26 23:10:49	4.6012	4.60115	4.6012	0
2023-08-26 23:15:48	4.6006	4.60109	4.6006	0
2023-08-26 23:20:49	4.6006	4.60103	4.6006	0
2023-08-26 23:25:49	4.6006	4.60097	4.6006	0
2023-08-26 23:30:50	4.6012	4.60097	4.6012	0
2023-08-26 23:35:47	4.6006	4.60091	4.6006	0
2023-08-26 23:40:47	4.6012	4.60084	4.6012	0
2023-08-26 23:45:48	4.6012	4.6009	4.6012	0
2023-08-26 23:50:49	4.6006	4.6009	4.6006	0
2023-08-26 23:55:49	4.6006	4.60084	4.6006	0
2023-08-27 00:00:50	4.6012	4.60084	4.6012	0
2023-08-27 00:05:50	4.6006	4.60084	4.6006	0
2023-08-27 00:10:51	4.6006	4.60084	4.6006	0
2023-08-27 00:15:50	4.6006	4.60084	4.6006	0
2023-08-27 00:20:51	4.6006	4.60078	4.6006	0
2023-08-27 00:25:51	4.6006	4.60078	4.6006	0
2023-08-27 00:30:52	4.6012	4.60078	4.6012	0
2023-08-27 00:35:49	4.6006	4.60072	4.6006	0
2023-08-27 00:40:50	4.6005	4.60071	4.6005	0
2023-08-27 00:45:51	4.6006	4.60071	4.6006	0
2023-08-27 00:50:51	4.6012	4.60071	4.6012	0
2023-08-27 00:55:51	4.6006	4.60071	4.6006	0
2023-08-27 01:00:51	4.6006	4.60071	4.6006	0
2023-08-27 01:05:52	4.6006	4.60071	4.6006	0
2023-08-27 01:10:52	4.6006	4.60071	4.6006	0
2023-08-27 01:15:52	4.6006	4.60071	4.6006	0
2023-08-27 01:20:53	4.6006	4.60065	4.6006	0
2023-08-27 01:25:53	4.6006	4.60065	4.6006	0
2023-08-27 01:30:54	4.6006	4.60066	4.6006	0
2023-08-27 01:35:51	4.6006	4.60066	4.6006	0
2023-08-27 01:38:41	4.6006	4.6006	4.6006	0
2023-08-27 01:43:42	4.5999	4.60053	4.5999	0
2023-08-27 01:48:43	4.6006	4.60053	4.6006	0
2023-08-27 01:53:43	4.6012	4.60059	4.6012	0
2023-08-27 01:58:43	4.6006	4.60059	4.6006	0
2023-08-27 02:03:43	4.6012	4.60065	4.6012	0
2023-08-27 02:08:44	4.6006	4.60065	4.6006	0
2023-08-27 02:13:45	4.5999	4.60058	4.5999	0
2023-08-27 02:18:45	4.6006	4.60058	4.6006	0
2023-08-27 02:23:45	4.5999	4.60051	4.5999	0
2023-08-27 02:28:45	4.5999	4.60044	4.5999	0
2023-08-27 02:33:46	4.6006	4.60051	4.6006	0
2023-08-27 02:35:53	4.6006	4.60051	4.6006	0
2023-08-27 02:40:53	4.6006	4.60045	4.6006	0
2023-08-27 02:45:54	4.6006	4.60045	4.6006	0
2023-08-27 02:50:54	4.6006	4.60039	4.6006	0
2023-08-27 02:55:54	4.5993	4.60026	4.5993	0
2023-08-27 03:00:55	4.6006	4.60033	4.6006	0
2023-08-27 03:05:56	4.5999	4.60026	4.5999	0
2023-08-27 03:10:57	4.5999	4.60026	4.5999	0
2023-08-27 03:15:56	4.6006	4.60033	4.6006	0
2023-08-27 03:20:57	4.5999	4.60026	4.5999	0
2023-08-27 03:25:58	4.6006	4.60026	4.6006	0
2023-08-27 03:30:59	4.6006	4.60026	4.6006	0
2023-08-27 03:55:56	4.6006	4.60026	4.6006	0
2023-08-27 04:00:57	4.6006	4.60026	4.6006	0
2023-08-27 04:05:58	4.6006	4.60039	4.6006	0
2023-08-27 04:10:59	4.5999	4.60032	4.5999	0
2023-08-27 04:15:58	4.6006	4.60039	4.6006	0
2023-08-27 04:20:59	4.5999	4.60039	4.5999	0
2023-08-27 04:25:59	4.5999	4.60032	4.5999	0
2023-08-27 04:31:00	4.5999	4.60032	4.5999	0
2023-08-27 04:35:56	4.6005	4.60031	4.6005	0
2023-08-27 04:40:57	4.5999	4.60024	4.5999	0
2023-08-27 04:45:58	4.5999	4.60017	4.5999	0
2023-08-27 04:50:58	4.5999	4.6001	4.5999	0
2023-08-27 04:55:58	4.5999	4.60003	4.5999	0
2023-08-27 05:00:59	4.5999	4.60003	4.5999	0
2023-08-27 05:06:00	4.6006	4.60003	4.6006	0
2023-08-27 05:11:00	4.5999	4.60003	4.5999	0
2023-08-27 05:16:00	4.5999	4.60003	4.5999	0
2023-08-27 05:21:01	4.5993	4.59997	4.5993	0
2023-08-27 05:26:01	4.6006	4.59998	4.6006	0
2023-08-27 05:31:02	4.5993	4.59992	4.5993	0
2023-08-27 05:35:58	4.6006	4.59999	4.6006	0
2023-08-27 05:40:59	4.5999	4.59999	4.5999	0
2023-08-27 05:45:59	4.6006	4.60006	4.6006	0
2023-08-27 05:50:59	4.5999	4.60006	4.5999	0
2023-08-27 05:56:01	4.5999	4.59999	4.5999	0
2023-08-27 06:01:02	4.5999	4.59999	4.5999	0
2023-08-27 06:06:03	4.5999	4.59999	4.5999	0
2023-08-27 06:11:03	4.5999	4.60005	4.5999	0
2023-08-27 06:16:02	4.5999	4.59998	4.5999	0
2023-08-27 06:21:03	4.5999	4.60004	4.5999	0
2023-08-27 06:26:03	4.5999	4.59997	4.5999	0
2023-08-27 06:31:04	4.5999	4.59997	4.5999	0
2023-08-27 06:36:00	4.5999	4.5999	4.5999	0
2023-08-27 06:41:01	4.5999	4.5999	4.5999	0
2023-08-27 06:46:01	4.5993	4.59984	4.5993	0
2023-08-27 06:51:01	4.5999	4.59984	4.5999	0
2023-08-27 06:56:01	4.5999	4.59984	4.5999	0
2023-08-27 07:01:02	4.5999	4.59984	4.5999	0
2023-08-27 07:06:02	4.5999	4.59984	4.5999	0
2023-08-27 07:11:03	4.5993	4.59978	4.5993	0
2023-08-27 07:16:03	4.5993	4.59972	4.5993	0
2023-08-27 07:21:03	4.5999	4.59972	4.5999	0
2023-08-27 07:26:04	4.5999	4.59972	4.5999	0
2023-08-27 07:30:26	4.5993	4.59966	4.5993	0
2023-08-27 07:35:26	4.5999	4.59972	4.5999	0
2023-08-27 07:36:02	4.5999	4.59972	4.5999	0
2023-08-27 07:41:02	4.5999	4.59972	4.5999	0
2023-08-27 07:46:03	4.5999	4.59972	4.5999	0
2023-08-27 07:51:04	4.5999	4.59972	4.5999	0
2023-08-27 07:56:03	4.5999	4.59978	4.5999	0
2023-08-27 08:01:04	4.6006	4.59991	4.6006	0
2023-08-27 08:06:05	4.5999	4.59991	4.5999	0
2023-08-27 08:11:05	4.5993	4.59985	4.5993	0
2023-08-27 08:16:04	4.5993	4.59985	4.5993	0
2023-08-27 08:21:05	4.5993	4.59979	4.5993	0
2023-08-27 08:26:05	4.5993	4.59973	4.5993	0
2023-08-27 08:31:06	4.5993	4.59967	4.5993	0
2023-08-27 08:36:04	4.5993	4.59961	4.5993	0
2023-08-27 08:38:45	4.5993	4.59955	4.5993	0
2023-08-27 08:43:46	4.5993	4.59949	4.5993	0
2023-08-27 08:48:47	4.5999	4.59942	4.5999	0
2023-08-27 08:53:47	4.5999	4.59942	4.5999	0
2023-08-27 08:58:49	4.5993	4.59942	4.5993	0
2023-08-27 09:03:49	4.5999	4.59948	4.5999	0
2023-08-27 09:08:50	4.5993	4.59948	4.5993	0
2023-08-27 09:13:50	4.5993	4.59948	4.5993	0
2023-08-27 09:18:50	4.5993	4.59948	4.5993	0
2023-08-27 09:23:50	4.5999	4.59954	4.5999	0
2023-08-27 09:28:51	4.5993	4.59954	4.5993	0
2023-08-27 09:33:52	4.5999	4.5996	4.5999	0
2023-08-27 09:36:05	4.5993	4.59954	4.5993	0
2023-08-27 09:41:06	4.5993	4.59948	4.5993	0
2023-08-27 09:46:06	4.5993	4.59948	4.5993	0
2023-08-27 09:51:07	4.5993	4.59942	4.5993	0
2023-08-27 09:56:06	4.5993	4.59942	4.5993	0
2023-08-27 10:01:07	4.5992	4.59941	4.5992	0
2023-08-27 10:06:08	4.5993	4.59941	4.5993	0
2023-08-27 10:11:08	4.5993	4.59935	4.5993	0
2023-08-27 10:16:08	4.5993	4.59935	4.5993	0
2023-08-27 10:21:09	4.5999	4.59935	4.5999	0
2023-08-27 10:26:10	4.5986	4.59928	4.5986	0
2023-08-27 10:31:10	4.5999	4.59934	4.5999	0
2023-08-27 10:36:07	4.5993	4.59934	4.5993	0
2023-08-27 10:41:08	4.5993	4.59934	4.5993	0
2023-08-27 10:46:08	4.5986	4.59927	4.5986	0
2023-08-27 10:51:09	4.5992	4.59927	4.5992	0
2023-08-27 10:56:10	4.5992	4.59926	4.5992	0
2023-08-27 11:01:11	4.5993	4.59926	4.5993	0
2023-08-27 11:06:11	4.5993	4.59926	4.5993	0
2023-08-27 11:11:11	4.5993	4.5992	4.5993	0
2023-08-27 11:16:11	4.5993	4.59927	4.5993	0
2023-08-27 11:21:11	4.5992	4.5992	4.5992	0
2023-08-27 11:26:12	4.5992	4.59919	4.5992	0
2023-08-27 11:31:12	4.5992	4.59918	4.5992	0
2023-08-27 11:36:09	4.5992	4.59924	4.5992	0
2023-08-27 11:41:09	4.5986	4.59918	4.5986	0
2023-08-27 11:42:00	4.5992	4.59918	4.5992	0
2023-08-27 11:47:01	4.5993	4.59918	4.5993	0
2023-08-27 11:52:01	4.5992	4.59917	4.5992	0
2023-08-27 11:57:02	4.5993	4.59917	4.5993	0
2023-08-27 12:02:02	4.5993	4.59917	4.5993	0
2023-08-27 12:07:03	4.5993	4.59918	4.5993	0
2023-08-27 12:12:04	4.5993	4.59919	4.5993	0
2023-08-27 12:17:05	4.5993	4.5992	4.5993	0
2023-08-27 12:22:02	4.5986	4.59914	4.5986	0
2023-08-27 12:27:03	4.5992	4.5992	4.5992	0
2023-08-27 12:32:04	4.5986	4.59914	4.5986	0
2023-08-27 12:36:10	4.5992	4.59913	4.5992	0
2023-08-27 12:41:11	4.5993	4.59914	4.5993	0
2023-08-27 12:46:12	4.5986	4.59907	4.5986	0
2023-08-27 12:51:12	4.5986	4.599	4.5986	0
2023-08-27 12:53:18	4.5986	4.59893	4.5986	0
2023-08-27 12:58:18	4.5993	4.59893	4.5993	0
2023-08-27 13:03:19	4.5993	4.59893	4.5993	0
2023-08-27 13:08:20	4.5993	4.599	4.5993	0
2023-08-27 13:13:19	4.5992	4.599	4.5992	0
2023-08-27 13:18:20	4.5993	4.59907	4.5993	0
2023-08-27 13:23:21	4.5986	4.59901	4.5986	0
2023-08-27 13:28:21	4.5986	4.59894	4.5986	0
2023-08-27 13:33:21	4.5986	4.59894	4.5986	0
2023-08-27 13:36:12	4.5993	4.59901	4.5993	0
2023-08-27 13:41:12	4.5986	4.59901	4.5986	0
2023-08-27 13:46:13	4.5986	4.59894	4.5986	0
2023-08-27 13:51:13	4.5993	4.59894	4.5993	0
2023-08-27 13:56:15	4.5993	4.59894	4.5993	0
2023-08-27 14:01:16	4.5993	4.59895	4.5993	0
2023-08-27 14:06:17	4.5986	4.59888	4.5986	0
2023-08-27 14:11:17	4.5986	4.59888	4.5986	0
2023-08-27 14:16:18	4.5993	4.59895	4.5993	0
2023-08-27 14:21:18	4.5993	4.59902	4.5993	0
2023-08-27 14:26:19	4.5986	4.59895	4.5986	0
2023-08-27 14:31:19	4.5986	4.59895	4.5986	0
2023-08-27 14:36:14	4.5986	4.59895	4.5986	0
2023-08-27 14:41:14	4.5986	4.59888	4.5986	0
2023-08-27 14:46:15	4.5993	4.59888	4.5993	0
2023-08-27 14:51:15	4.5992	4.59887	4.5992	0
2023-08-27 14:56:15	4.5993	4.59894	4.5993	0
2023-08-27 15:01:15	4.5986	4.59894	4.5986	0
2023-08-27 15:06:16	4.5986	4.59887	4.5986	0
2023-08-27 15:11:16	4.5986	4.5988	4.5986	0
2023-08-27 15:16:16	4.5986	4.5988	4.5986	0
2023-08-27 15:21:17	4.5986	4.5988	4.5986	0
2023-08-27 15:26:17	4.5986	4.5988	4.5986	0
2023-08-27 15:31:18	4.5993	4.59887	4.5993	0
2023-08-27 15:36:16	4.5986	4.5988	4.5986	0
2023-08-27 15:41:16	4.5993	4.59881	4.5993	0
2023-08-27 15:46:17	4.5986	4.59874	4.5986	0
2023-08-27 15:51:18	4.5993	4.59881	4.5993	0
2023-08-27 15:56:18	4.5986	4.59881	4.5986	0
2023-08-27 16:01:18	4.5986	4.59881	4.5986	0
2023-08-27 16:06:18	4.5986	4.59881	4.5986	0
2023-08-27 16:11:19	4.5986	4.59881	4.5986	0
2023-08-27 16:16:18	4.5993	4.59888	4.5993	0
2023-08-27 16:21:19	4.5986	4.59881	4.5986	0
2023-08-27 16:26:20	4.5986	4.59881	4.5986	0
2023-08-27 16:31:20	4.598	4.59868	4.598	0
2023-08-27 16:56:19	4.5986	4.59868	4.5986	0
2023-08-27 17:01:20	4.5993	4.59868	4.5993	0
2023-08-27 17:06:20	4.5986	4.59868	4.5986	0
2023-08-27 17:11:21	4.5986	4.59868	4.5986	0
2023-08-27 17:16:21	4.5993	4.59875	4.5993	0
2023-08-27 17:21:21	4.598	4.59869	4.598	0
2023-08-27 17:26:22	4.598	4.59856	4.598	0
2023-08-27 17:31:23	4.5986	4.59856	4.5986	0
2023-08-27 17:36:20	4.5986	4.59856	4.5986	0
2023-08-27 17:41:20	4.5986	4.59862	4.5986	0
2023-08-27 17:46:21	4.598	4.59856	4.598	0
2023-08-27 17:51:22	4.5986	4.59849	4.5986	0
2023-08-27 17:56:22	4.598	4.59843	4.598	0
2023-08-27 18:01:23	4.5986	4.59843	4.5986	0
2023-08-27 18:06:23	4.5986	4.59836	4.5986	0
2023-08-27 18:11:24	4.598	4.59836	4.598	0
2023-08-27 18:16:23	4.5993	4.59849	4.5993	0
2023-08-27 18:17:29	4.5973	4.59836	4.5973	0
2023-08-27 18:19:55	4.5993	4.59843	4.5993	0
2023-08-27 18:24:55	4.5986	4.59843	4.5986	0
2023-08-27 18:29:56	4.598	4.59843	4.598	0
2023-08-27 18:34:57	4.598	4.59837	4.598	0
2023-08-27 18:36:21	4.598	4.59837	4.598	0
2023-08-27 18:41:22	4.5986	4.59837	4.5986	0
2023-08-27 18:46:23	4.5986	4.59837	4.5986	0
2023-08-27 18:51:24	4.598	4.59837	4.598	0
2023-08-27 18:56:24	4.598	4.59824	4.598	0
2023-08-27 19:01:25	4.5986	4.59837	4.5986	0
2023-08-27 19:06:26	4.598	4.59824	4.598	0
2023-08-27 19:11:26	4.598	4.59818	4.598	0
2023-08-27 19:16:26	4.598	4.59818	4.598	0
2023-08-27 19:21:27	4.5986	4.59824	4.5986	0
2023-08-27 19:26:28	4.598	4.59824	4.598	0
2023-08-27 19:31:28	4.598	4.59818	4.598	0
2023-08-27 19:56:27	4.598	4.59812	4.598	0
2023-08-27 20:01:27	4.598	4.59812	4.598	0
2023-08-27 20:04:28	4.598	4.59812	4.598	0
2023-08-27 20:09:28	4.598	4.59806	4.598	0
2023-08-27 20:14:28	4.598	4.59806	4.598	0
2023-08-27 20:19:29	4.5986	4.59812	4.5986	0
2023-08-27 20:24:31	4.598	4.59812	4.598	0
2023-08-27 20:29:32	4.5986	4.59812	4.5986	0
2023-08-27 20:34:32	4.598	4.59812	4.598	0
2023-08-27 20:36:25	4.598	4.59812	4.598	0
2023-08-27 20:38:38	4.598	4.59812	4.598	0
2023-08-27 20:43:39	4.598	4.59812	4.598	0
2023-08-27 20:48:39	4.598	4.59812	4.598	0
2023-08-27 20:53:40	4.598	4.59812	4.598	0
2023-08-27 20:58:40	4.598	4.59812	4.598	0
2023-08-27 21:00:17	4.598	4.59806	4.598	0
2023-08-27 21:05:17	4.598	4.59806	4.598	0
2023-08-27 21:10:18	4.598	4.598	4.598	0
2023-08-27 21:15:19	4.598	4.598	4.598	0
2023-08-27 21:20:19	4.598	4.598	4.598	0
2023-08-27 21:25:20	4.598	4.598	4.598	0
2023-08-27 21:30:21	4.598	4.598	4.598	0
2023-08-27 21:35:21	4.598	4.598	4.598	0
2023-08-27 21:36:27	4.598	4.598	4.598	0
2023-08-27 21:41:27	4.5986	4.59806	4.5986	0
2023-08-27 21:46:28	4.598	4.59806	4.598	0
2023-08-27 21:51:28	4.598	4.59806	4.598	0
2023-08-27 21:56:30	4.5973	4.59799	4.5973	0
2023-08-27 22:01:31	4.598	4.59799	4.598	0
2023-08-27 22:06:32	4.598	4.59799	4.598	0
2023-08-27 22:11:32	4.5973	4.59792	4.5973	0
2023-08-27 22:16:31	4.598	4.59792	4.598	0
2023-08-27 22:21:32	4.5973	4.59785	4.5973	0
2023-08-27 22:26:32	4.598	4.59785	4.598	0
2023-08-27 22:31:33	4.598	4.59779	4.598	0
2023-08-27 22:36:29	4.598	4.59779	4.598	0
2023-08-27 22:41:29	4.5973	4.59772	4.5973	0
2023-08-27 22:46:29	4.598	4.59779	4.598	0
2023-08-27 22:51:30	4.598	4.59779	4.598	0
2023-08-27 22:56:30	4.598	4.59779	4.598	0
2023-08-27 23:01:31	4.598	4.59786	4.598	0
2023-08-27 23:06:32	4.598	4.59786	4.598	0
2023-08-27 23:11:32	4.5973	4.59786	4.5973	0
2023-08-27 23:16:32	4.598	4.59786	4.598	0
2023-08-27 23:21:32	4.5973	4.59779	4.5973	0
2023-08-27 23:26:33	4.5986	4.59785	4.5986	0
2023-08-27 23:31:34	4.5973	4.59785	4.5973	0
2023-08-27 23:36:30	4.5986	4.59791	4.5986	0
2023-08-27 23:37:34	4.5973	4.59784	4.5973	0
2023-08-27 23:42:35	4.5973	4.59777	4.5973	0
2023-08-27 23:47:36	4.5973	4.5977	4.5973	0
2023-08-27 23:52:37	4.598	4.5977	4.598	0
2023-08-27 23:57:36	4.5973	4.5977	4.5973	0
2023-08-28 00:02:37	4.598	4.5977	4.598	0
2023-08-28 00:07:39	4.598	4.59777	4.598	0
2023-08-28 00:12:40	4.598	4.59771	4.598	0
2023-08-28 00:17:37	4.598	4.59778	4.598	0
2023-08-28 00:22:37	4.5973	4.59765	4.5973	0
2023-08-28 00:27:38	4.598	4.59772	4.598	0
2023-08-28 00:32:39	4.5973	4.59772	4.5973	0
2023-08-28 00:36:32	4.5973	4.59772	4.5973	0
2023-08-28 00:41:33	4.5973	4.59765	4.5973	0
2023-08-28 00:46:34	4.5973	4.59765	4.5973	0
2023-08-28 00:51:35	4.598	4.59765	4.598	0
2023-08-28 00:56:34	4.5973	4.59758	4.5973	0
2023-08-28 01:01:35	4.5973	4.59751	4.5973	0
2023-08-28 01:10:40	4.5973	4.59744	4.5973	0
2023-08-28 01:15:41	4.5973	4.59744	4.5973	0
2023-08-28 01:20:42	4.5973	4.59737	4.5973	0
2023-08-28 01:25:42	4.5973	4.59737	4.5973	0
2023-08-28 01:30:41	4.5973	4.59737	4.5973	0
2023-08-28 01:35:42	4.5973	4.59737	4.5973	0
2023-08-28 01:56:36	4.5973	4.59737	4.5973	0
2023-08-28 02:01:36	4.5973	4.5973	4.5973	0
2023-08-28 02:06:36	4.5973	4.5973	4.5973	0
2023-08-28 02:11:37	4.5973	4.5973	4.5973	0
2023-08-28 02:16:36	4.5973	4.5973	4.5973	0
2023-08-28 02:21:37	4.5973	4.5973	4.5973	0
2023-08-28 02:26:38	4.5967	4.59724	4.5967	0
2023-08-28 02:31:38	4.5967	4.59718	4.5967	0
2023-08-28 02:36:36	4.5967	4.59712	4.5967	0
2023-08-28 02:41:36	4.5967	4.59706	4.5967	0
2023-08-28 02:46:37	4.5967	4.597	4.5967	0
2023-08-28 02:51:38	4.5973	4.597	4.5973	0
2023-08-28 02:56:38	4.5973	4.597	4.5973	0
2023-08-28 03:01:38	4.5973	4.597	4.5973	0
2023-08-28 03:06:39	4.5967	4.59694	4.5967	0
2023-08-28 03:11:40	4.5973	4.59694	4.5973	0
2023-08-28 03:16:39	4.5967	4.59694	4.5967	0
2023-08-28 03:21:40	4.5967	4.59694	4.5967	0
2023-08-28 03:26:40	4.5973	4.597	4.5973	0
2023-08-28 03:31:41	4.5967	4.597	4.5967	0
2023-08-28 03:36:38	4.5973	4.59706	4.5973	0
2023-08-28 03:41:38	4.5973	4.59706	4.5973	0
2023-08-28 03:46:40	4.5973	4.59706	4.5973	0
2023-08-28 03:51:40	4.5967	4.597	4.5967	0
2023-08-28 03:56:39	4.5973	4.59706	4.5973	0
2023-08-28 04:01:40	4.5967	4.597	4.5967	0
2023-08-28 04:06:41	4.5967	4.597	4.5967	0
2023-08-28 04:11:41	4.5973	4.59706	4.5973	0
2023-08-28 04:16:41	4.5967	4.597	4.5967	0
2023-08-28 04:21:41	4.5967	4.597	4.5967	0
2023-08-28 04:26:42	4.5967	4.59694	4.5967	0
2023-08-28 04:31:43	4.5967	4.59688	4.5967	0
2023-08-28 04:36:39	4.5967	4.59682	4.5967	0
2023-08-28 04:41:40	4.5973	4.59688	4.5973	0
2023-08-28 04:46:41	4.5967	4.59682	4.5967	0
2023-08-28 04:51:44	4.5973	4.59688	4.5973	0
2023-08-28 04:56:41	4.5967	4.59688	4.5967	0
2023-08-28 04:58:48	4.5967	4.59682	4.5967	0
2023-08-28 05:03:49	4.5967	4.59682	4.5967	0
2023-08-28 05:08:50	4.5967	4.59682	4.5967	0
2023-08-28 05:13:51	4.5973	4.59688	4.5973	0
2023-08-28 05:18:51	4.5967	4.59688	4.5967	0
2023-08-28 05:23:52	4.5973	4.59694	4.5973	0
2023-08-28 05:28:54	4.5967	4.59688	4.5967	0
2023-08-28 05:30:40	4.5967	4.59688	4.5967	0
2023-08-28 05:35:40	4.5967	4.59682	4.5967	0
2023-08-28 05:36:41	4.5967	4.59682	4.5967	0
2023-08-28 05:41:42	4.5967	4.59682	4.5967	0
2023-08-28 05:46:43	4.5967	4.59682	4.5967	0
2023-08-28 05:51:43	4.596	4.59675	4.596	0
2023-08-28 05:56:43	4.5967	4.59669	4.5967	0
2023-08-28 06:01:44	4.5967	4.59669	4.5967	0
2023-08-28 06:06:44	4.5973	4.59669	4.5973	0
2023-08-28 06:11:44	4.5967	4.59669	4.5967	0
2023-08-28 06:16:44	4.596	4.59662	4.596	0
2023-08-28 06:21:44	4.596	4.59655	4.596	0
2023-08-28 06:26:45	4.5967	4.59655	4.5967	0
2023-08-28 06:31:45	4.5966	4.59654	4.5966	0
2023-08-28 06:36:43	4.5967	4.59654	4.5967	0
2023-08-28 06:41:43	4.5973	4.59667	4.5973	0
2023-08-28 06:46:44	4.596	4.5966	4.596	0
2023-08-28 06:51:45	4.5967	4.5966	4.5967	0
2023-08-28 06:56:46	4.5967	4.59654	4.5967	0
2023-08-28 07:01:47	4.5966	4.59653	4.5966	0
2023-08-28 07:06:47	4.596	4.59653	4.596	0
2023-08-28 07:11:48	4.596	4.59653	4.596	0
2023-08-28 07:16:48	4.5967	4.59653	4.5967	0
2023-08-28 07:21:48	4.596	4.59647	4.596	0
2023-08-28 07:26:49	4.596	4.5964	4.596	0
2023-08-28 07:31:49	4.596	4.59627	4.596	0
2023-08-28 07:36:45	4.596	4.59627	4.596	0
2023-08-28 07:41:46	4.5967	4.59627	4.5967	0
2023-08-28 07:46:47	4.5967	4.59627	4.5967	0
2023-08-28 07:51:48	4.5967	4.59628	4.5967	0
2023-08-28 07:56:48	4.5967	4.59635	4.5967	0
2023-08-28 08:01:48	4.5967	4.59642	4.5967	0
2023-08-28 08:06:48	4.5967	4.59642	4.5967	0
2023-08-28 08:11:49	4.5967	4.59649	4.5967	0
2023-08-28 08:16:49	4.5967	4.59656	4.5967	0
2023-08-28 08:21:50	4.5967	4.59663	4.5967	0
2023-08-28 08:26:51	4.5961	4.59664	4.5961	0
2023-08-28 08:31:51	4.5967	4.59664	4.5967	0
2023-08-28 08:36:47	4.5967	4.59664	4.5967	0
2023-08-28 08:41:47	4.596	4.59657	4.596	0
2023-08-28 08:46:48	4.596	4.5965	4.596	0
2023-08-28 08:51:48	4.596	4.59643	4.596	0
2023-08-28 08:56:50	4.596	4.59636	4.596	0
2023-08-28 09:01:51	4.596	4.59629	4.596	0
2023-08-28 09:06:52	4.596	4.59622	4.596	0
2023-08-28 09:11:52	4.596	4.59615	4.596	0
2023-08-28 09:16:52	4.5967	4.59621	4.5967	0
2023-08-28 09:21:52	4.596	4.59614	4.596	0
2023-08-28 09:26:53	4.5959	4.59606	4.5959	0
2023-08-28 09:31:54	4.596	4.59606	4.596	0
2023-08-28 09:36:48	4.5966	4.59612	4.5966	0
2023-08-28 09:41:49	4.5953	4.59605	4.5953	0
2023-08-28 09:46:50	4.596	4.59605	4.596	0
2023-08-28 09:51:51	4.5953	4.59598	4.5953	0
2023-08-28 09:56:50	4.5953	4.59591	4.5953	0
2023-08-28 10:01:51	4.5953	4.59584	4.5953	0
2023-08-28 10:06:51	4.5953	4.5957	4.5953	0
2023-08-28 10:11:52	4.596	4.5957	4.596	0
2023-08-28 10:16:52	4.5953	4.59564	4.5953	0
2023-08-28 10:21:52	4.5953	4.59557	4.5953	0
2023-08-28 10:26:53	4.5953	4.59544	4.5953	0
2023-08-28 10:31:54	4.5953	4.59544	4.5953	0
2023-08-28 10:36:50	4.5953	4.59537	4.5953	0
2023-08-28 10:41:51	4.5947	4.59531	4.5947	0
2023-08-28 10:46:52	4.5953	4.59531	4.5953	0
2023-08-28 10:51:53	4.5953	4.59531	4.5953	0
2023-08-28 10:56:53	4.596	4.59538	4.596	0
2023-08-28 11:01:54	4.5953	4.59531	4.5953	0
2023-08-28 11:06:54	4.5953	4.59531	4.5953	0
2023-08-28 11:11:55	4.5946	4.59524	4.5946	0
2023-08-28 11:16:54	4.5945	4.59516	4.5945	0
2023-08-28 11:21:55	4.5939	4.59502	4.5939	0
2023-08-28 11:26:56	4.5939	4.59488	4.5939	0
2023-08-28 11:31:57	4.5945	4.59486	4.5945	0
2023-08-28 11:36:52	4.5938	4.59471	4.5938	0
2023-08-28 11:41:53	4.5938	4.59456	4.5938	0
2023-08-28 11:46:53	4.5938	4.59434	4.5938	0
2023-08-28 11:51:54	4.5931	4.59412	4.5931	0
2023-08-28 11:56:53	4.5917	4.59376	4.5917	0
2023-08-28 12:01:54	4.5916	4.59346	4.5916	0
2023-08-28 12:06:55	4.5909	4.5931	4.5909	0
2023-08-28 12:11:56	4.5902	4.59273	4.5902	0
2023-08-28 12:16:55	4.5901	4.59235	4.5901	0
2023-08-28 12:21:57	4.5888	4.59178	4.5888	0
2023-08-28 12:26:57	4.5881	4.59121	4.5881	0
2023-08-28 12:31:58	4.5881	4.59064	4.5881	0
2023-08-28 12:36:54	4.5874	4.59	4.5874	0
2023-08-28 12:41:54	4.5867	4.58936	4.5867	0
2023-08-28 12:46:55	4.5873	4.58892	4.5873	0
2023-08-28 12:51:56	4.5866	4.58842	4.5866	0
2023-08-28 12:56:55	4.5859	4.58792	4.5859	0
2023-08-28 13:01:55	4.5853	4.58743	4.5853	0
2023-08-28 13:06:55	4.5853	4.58695	4.5853	0
2023-08-28 13:11:56	4.586	4.58667	4.586	0
2023-08-28 13:16:55	4.5867	4.58653	4.5867	0
2023-08-28 13:21:56	4.5868	4.5864	4.5868	0
2023-08-28 13:26:57	4.5875	4.58641	4.5875	0
2023-08-28 13:31:58	4.5875	4.58649	4.5875	0
2023-08-28 13:36:56	4.5875	4.58651	4.5875	0
2023-08-28 13:41:56	4.5882	4.58667	4.5882	0
2023-08-28 13:46:57	4.5883	4.58691	4.5883	0
2023-08-28 13:51:57	4.5889	4.58727	4.5889	0
2023-08-28 13:56:58	4.5889	4.58763	4.5889	0
2023-08-28 14:01:58	4.589	4.58793	4.589	0
2023-08-28 14:06:59	4.5897	4.58823	4.5897	0
2023-08-28 14:12:00	4.5897	4.58852	4.5897	0
2023-08-28 14:16:59	4.5891	4.58868	4.5891	0
2023-08-28 14:22:00	4.591	4.58903	4.591	0
2023-08-28 14:27:01	4.5898	4.58926	4.5898	0
2023-08-28 14:32:02	4.5898	4.58942	4.5898	0
2023-08-28 14:36:57	4.5898	4.58957	4.5898	0
2023-08-28 14:41:58	4.5904	4.58972	4.5904	0
2023-08-28 14:46:59	4.5905	4.58988	4.5905	0
2023-08-28 14:51:59	4.5898	4.58996	4.5898	0
2023-08-28 14:56:59	4.5905	4.59004	4.5905	0
2023-08-28 15:02:00	4.5905	4.59012	4.5905	0
2023-08-28 15:07:00	4.5905	4.59026	4.5905	0
2023-08-28 15:12:01	4.5905	4.59021	4.5905	0
2023-08-28 15:17:01	4.5905	4.59028	4.5905	0
2023-08-28 15:22:01	4.5912	4.59042	4.5912	0
2023-08-28 15:27:02	4.5906	4.5905	4.5906	0
2023-08-28 15:32:03	4.5912	4.59058	4.5912	0
2023-08-28 15:36:59	4.5912	4.59065	4.5912	0
2023-08-28 15:42:00	4.5912	4.59079	4.5912	0
2023-08-28 15:47:03	4.5906	4.5908	4.5906	0
2023-08-28 15:52:06	4.5912	4.59087	4.5912	0
2023-08-28 15:57:03	4.5912	4.59094	4.5912	0
2023-08-28 16:02:04	4.5919	4.59108	4.5919	0
2023-08-28 16:07:05	4.5912	4.59115	4.5912	0
2023-08-28 16:12:05	4.5906	4.59109	4.5906	0
2023-08-28 16:17:05	4.5919	4.59122	4.5919	0
2023-08-28 16:22:06	4.5906	4.59116	4.5906	0
2023-08-28 16:27:06	4.5906	4.5911	4.5906	0
2023-08-28 16:32:07	4.5912	4.5911	4.5912	0
2023-08-28 16:37:01	4.5912	4.59116	4.5912	0
2023-08-28 16:42:02	4.5912	4.59116	4.5912	0
2023-08-28 16:47:03	4.5912	4.59116	4.5912	0
2023-08-28 16:52:03	4.5912	4.59109	4.5912	0
2023-08-28 16:57:03	4.5912	4.59109	4.5912	0
2023-08-28 17:02:04	4.5912	4.59115	4.5912	0
2023-08-28 17:07:05	4.5913	4.59109	4.5913	0
2023-08-28 17:12:06	4.5913	4.59116	4.5913	0
2023-08-28 17:17:06	4.5913	4.59123	4.5913	0
2023-08-28 17:22:06	4.5913	4.59124	4.5913	0
2023-08-28 17:27:07	4.5919	4.59131	4.5919	0
2023-08-28 17:32:08	4.5912	4.59131	4.5912	0
2023-08-28 17:37:03	4.5912	4.59131	4.5912	0
2023-08-28 17:42:04	4.5913	4.59132	4.5913	0
2023-08-28 17:47:04	4.5913	4.59133	4.5913	0
2023-08-28 17:52:05	4.5912	4.59133	4.5912	0
2023-08-28 17:57:04	4.5913	4.59133	4.5913	0
2023-08-28 18:02:05	4.5913	4.59133	4.5913	0
2023-08-28 18:07:07	4.5913	4.59133	4.5913	0
2023-08-28 18:12:08	4.5913	4.59133	4.5913	0
2023-08-28 18:17:05	4.5912	4.59126	4.5912	0
2023-08-28 18:22:06	4.5913	4.59127	4.5913	0
2023-08-28 18:27:06	4.5913	4.59128	4.5913	0
2023-08-28 18:32:07	4.5913	4.59128	4.5913	0
2023-08-28 18:37:05	4.5913	4.59128	4.5913	0
2023-08-28 18:42:06	4.5913	4.59129	4.5913	0
2023-08-28 18:47:06	4.5913	4.59129	4.5913	0
2023-08-28 18:52:09	4.5913	4.59129	4.5913	0
2023-08-28 18:57:08	4.5913	4.59129	4.5913	0
2023-08-28 19:02:10	4.5913	4.59129	4.5913	0
2023-08-28 19:07:13	4.5906	4.59123	4.5906	0
2023-08-28 19:12:15	4.5913	4.59123	4.5913	0
2023-08-28 19:17:09	4.5913	4.59123	4.5913	0
2023-08-28 19:22:11	4.5906	4.59116	4.5906	0
2023-08-28 19:27:14	4.5913	4.59116	4.5913	0
2023-08-28 19:32:16	4.5906	4.59109	4.5906	0
2023-08-28 19:37:07	4.5906	4.59102	4.5906	0
2023-08-28 19:42:09	4.5913	4.59102	4.5913	0
2023-08-28 19:47:11	4.5913	4.59102	4.5913	0
2023-08-28 19:52:12	4.5906	4.59095	4.5906	0
2023-08-28 19:54:37	4.5906	4.59095	4.5906	0
2023-08-28 19:59:38	4.5913	4.59095	4.5913	0
2023-08-28 20:04:39	4.5913	4.59095	4.5913	0
2023-08-28 20:09:39	4.5913	4.59102	4.5913	0
2023-08-28 20:14:39	4.5906	4.59095	4.5906	0
2023-08-28 20:19:40	4.5906	4.59095	4.5906	0
2023-08-28 20:24:41	4.5906	4.59095	4.5906	0
2023-08-28 20:29:42	4.5906	4.59088	4.5906	0
2023-08-28 20:34:41	4.5906	4.59081	4.5906	0
2023-08-28 20:37:09	4.5906	4.59081	4.5906	0
2023-08-28 20:42:09	4.5906	4.59081	4.5906	0
2023-08-28 20:47:10	4.5913	4.59081	4.5913	0
2023-08-28 20:52:11	4.5913	4.59081	4.5913	0
2023-08-28 20:57:10	4.5906	4.59074	4.5906	0
2023-08-28 21:02:11	4.5906	4.59074	4.5906	0
2023-08-28 21:07:11	4.5913	4.59081	4.5913	0
2023-08-28 21:12:12	4.5913	4.59088	4.5913	0
2023-08-28 21:17:12	4.5913	4.59095	4.5913	0
2023-08-28 21:22:13	4.5906	4.59095	4.5906	0
2023-08-28 21:27:14	4.5906	4.59095	4.5906	0
2023-08-28 21:32:14	4.5913	4.59102	4.5913	0
2023-08-28 21:37:10	4.5906	4.59095	4.5906	0
2023-08-28 21:42:10	4.5906	4.59088	4.5906	0
2023-08-28 21:47:11	4.5906	4.59088	4.5906	0
2023-08-28 21:52:12	4.5906	4.59088	4.5906	0
2023-08-28 21:57:12	4.5913	4.59088	4.5913	0
2023-08-28 22:02:12	4.5906	4.59081	4.5906	0
2023-08-28 22:07:15	4.5906	4.59074	4.5906	0
2023-08-28 22:12:16	4.5906	4.59074	4.5906	0
2023-08-28 22:17:13	4.5906	4.59074	4.5906	0
2023-08-28 22:22:13	4.5906	4.59067	4.5906	0
2023-08-28 22:27:14	4.5907	4.59068	4.5907	0
2023-08-28 22:32:15	4.5913	4.59075	4.5913	0
2023-08-28 22:37:12	4.5906	4.59075	4.5906	0
2023-08-28 22:42:12	4.5913	4.59082	4.5913	0
2023-08-28 22:47:13	4.5906	4.59075	4.5906	0
2023-08-28 22:52:14	4.5906	4.59075	4.5906	0
2023-08-28 22:57:14	4.5906	4.59075	4.5906	0
2023-08-28 23:02:14	4.5906	4.59075	4.5906	0
2023-08-28 23:07:15	4.5913	4.59082	4.5913	0
2023-08-28 23:12:16	4.59	4.59076	4.59	0
2023-08-28 23:17:16	4.5907	4.59076	4.5907	0
2023-08-28 23:22:16	4.5906	4.59069	4.5906	0
2023-08-28 23:27:17	4.5906	4.59069	4.5906	0
2023-08-28 23:32:17	4.5906	4.59062	4.5906	0
2023-08-28 23:37:14	4.5906	4.59062	4.5906	0
2023-08-28 23:42:15	4.5906	4.59062	4.5906	0
2023-08-28 23:47:16	4.5906	4.59062	4.5906	0
2023-08-28 23:52:17	4.5906	4.59062	4.5906	0
2023-08-28 23:57:16	4.5906	4.59055	4.5906	0
2023-08-29 00:02:17	4.5906	4.59061	4.5906	0
2023-08-29 00:07:18	4.5906	4.5906	4.5906	0
2023-08-29 00:12:19	4.5906	4.5906	4.5906	0
2023-08-29 00:17:19	4.5913	4.59067	4.5913	0
2023-08-29 00:22:20	4.5906	4.59067	4.5906	0
2023-08-29 00:27:20	4.5907	4.59068	4.5907	0
2023-08-29 00:32:21	4.5907	4.59069	4.5907	0
2023-08-29 00:37:16	4.5906	4.59069	4.5906	0
2023-08-29 00:42:17	4.5906	4.59069	4.5906	0
2023-08-29 00:47:18	4.59	4.59063	4.59	0
2023-08-29 00:52:18	4.5906	4.59063	4.5906	0
2023-08-29 00:57:18	4.5906	4.59063	4.5906	0
2023-08-29 01:02:19	4.5906	4.59063	4.5906	0
2023-08-29 01:07:19	4.59	4.5905	4.59	0
2023-08-29 01:12:20	4.5906	4.5905	4.5906	0
2023-08-29 01:17:20	4.59	4.59043	4.59	0
2023-08-29 01:22:21	4.5906	4.59042	4.5906	0
2023-08-29 01:27:21	4.59	4.59036	4.59	0
2023-08-29 01:32:22	4.5913	4.59043	4.5913	0
2023-08-29 01:37:17	4.59	4.59043	4.59	0
2023-08-29 01:42:18	4.59	4.59037	4.59	0
2023-08-29 01:47:19	4.5906	4.59037	4.5906	0
2023-08-29 01:52:19	4.59	4.59031	4.59	0
2023-08-29 01:57:19	4.59	4.59031	4.59	0
2023-08-29 02:02:20	4.59	4.59025	4.59	0
2023-08-29 02:07:21	4.5906	4.59031	4.5906	0
2023-08-29 02:12:22	4.59	4.59025	4.59	0
2023-08-29 02:17:19	4.59	4.59025	4.59	0
2023-08-29 02:22:20	4.59	4.59012	4.59	0
2023-08-29 02:27:21	4.59	4.59012	4.59	0
2023-08-29 02:32:21	4.59	4.59012	4.59	0
2023-08-29 02:37:19	4.59	4.59006	4.59	0
2023-08-29 02:42:20	4.59	4.59006	4.59	0
2023-08-29 02:47:21	4.59	4.59006	4.59	0
2023-08-29 02:52:21	4.59	4.59006	4.59	0
2023-08-29 02:57:21	4.59	4.59	4.59	0
2023-08-29 03:02:21	4.5894	4.58994	4.5894	0
2023-08-29 03:07:22	4.59	4.58994	4.59	0
2023-08-29 03:12:23	4.5906	4.59	4.5906	0
2023-08-29 03:14:38	4.59	4.59	4.59	0
2023-08-29 03:19:39	4.59	4.59	4.59	0
2023-08-29 03:24:40	4.59	4.59	4.59	0
2023-08-29 03:29:40	4.59	4.59	4.59	0
2023-08-29 03:34:40	4.59	4.59	4.59	0
2023-08-29 03:37:21	4.59	4.59	4.59	0
2023-08-29 03:42:23	4.59	4.59	4.59	0
2023-08-29 03:47:23	4.59	4.59006	4.59	0
2023-08-29 03:52:24	4.59	4.59006	4.59	0
2023-08-29 03:57:24	4.5894	4.58994	4.5894	0
2023-08-29 04:02:25	4.59	4.58994	4.59	0
2023-08-29 04:07:26	4.59	4.58994	4.59	0
2023-08-29 04:12:26	4.59	4.58994	4.59	0
2023-08-29 04:17:26	4.59	4.58994	4.59	0
2023-08-29 04:22:27	4.59	4.58994	4.59	0
2023-08-29 04:27:27	4.59	4.58994	4.59	0
2023-08-29 04:32:29	4.59	4.58994	4.59	0
2023-08-29 04:37:23	4.5893	4.58987	4.5893	0
2023-08-29 04:42:23	4.59	4.58987	4.59	0
2023-08-29 04:47:24	4.5906	4.58999	4.5906	0
2023-08-29 04:52:24	4.59	4.58999	4.59	0
2023-08-29 04:57:25	4.5893	4.58992	4.5893	0
2023-08-29 05:01:20	4.5893	4.58985	4.5893	0
2023-08-29 05:06:21	4.5893	4.58978	4.5893	0
2023-08-29 05:11:22	4.5893	4.58971	4.5893	0
2023-08-29 05:16:22	4.5893	4.58964	4.5893	0
2023-08-29 05:21:22	4.59	4.58964	4.59	0
2023-08-29 05:26:23	4.59	4.58971	4.59	0
2023-08-29 05:31:25	4.5893	4.58964	4.5893	0
2023-08-29 05:36:26	4.59	4.58958	4.59	0
2023-08-29 05:37:25	4.59	4.58958	4.59	0
2023-08-29 05:42:25	4.5887	4.58952	4.5887	0
2023-08-29 05:47:25	4.5893	4.58952	4.5893	0
2023-08-29 05:52:27	4.59	4.58959	4.59	0
2023-08-29 05:57:26	4.59	4.58966	4.59	0
2023-08-29 06:01:04	4.5893	4.58966	4.5893	0
2023-08-29 06:06:05	4.5893	4.58959	4.5893	0
2023-08-29 06:11:06	4.5893	4.58952	4.5893	0
2023-08-29 06:16:06	4.5894	4.58953	4.5894	0
2023-08-29 06:21:06	4.59	4.58953	4.59	0
2023-08-29 06:26:07	4.5893	4.58946	4.5893	0
2023-08-29 06:31:07	4.5893	4.58952	4.5893	0
2023-08-29 06:36:07	4.5893	4.58952	4.5893	0
2023-08-29 06:37:27	4.5893	4.58945	4.5893	0
2023-08-29 06:42:28	4.5893	4.58938	4.5893	0
2023-08-29 06:47:28	4.5893	4.58938	4.5893	0
2023-08-29 06:52:29	4.5893	4.58938	4.5893	0
2023-08-29 06:57:29	4.5892	4.58937	4.5892	0
2023-08-29 07:02:30	4.5885	4.58928	4.5885	0
2023-08-29 07:07:30	4.5885	4.58913	4.5885	0
2023-08-29 07:12:31	4.5878	4.58898	4.5878	0
2023-08-29 07:17:31	4.5878	4.58883	4.5878	0
2023-08-29 07:22:31	4.5877	4.58867	4.5877	0
2023-08-29 07:27:32	4.5877	4.58851	4.5877	0
2023-08-29 07:32:32	4.5871	4.58829	4.5871	0
2023-08-29 07:37:28	4.5877	4.58813	4.5877	0
2023-08-29 07:42:29	4.5877	4.58797	4.5877	0
2023-08-29 07:47:30	4.5877	4.58782	4.5877	0
2023-08-29 07:52:30	4.5884	4.58781	4.5884	0
2023-08-29 07:53:30	---
2023-08-29 08:34:43	4.5892	4.58788	4.5892	0
2023-08-29 08:37:30	4.5892	4.58802	4.5892	0
2023-08-29 08:42:31	4.5899	4.58823	4.5899	0
2023-08-29 08:47:31	4.5892	4.58838	4.5892	0
2023-08-29 08:52:32	4.5899	4.5886	4.5899	0
2023-08-29 08:57:32	4.5885	4.58874	4.5885	0
2023-08-29 09:02:33	4.5898	4.58895	4.5898	0
2023-08-29 09:07:34	4.5891	4.58909	4.5891	0
2023-08-29 09:12:36	4.5898	4.5893	4.5898	0
2023-08-29 09:17:33	4.5898	4.58944	4.5898	0
2023-08-29 09:22:35	4.5891	4.58943	4.5891	0
2023-08-29 09:27:36	4.5892	4.58943	4.5892	0
2023-08-29 09:32:37	4.5898	4.58942	4.5898	0
2023-08-29 09:37:33	4.5892	4.58942	4.5892	0
2023-08-29 09:42:33	4.5898	4.58941	4.5898	0
2023-08-29 09:47:34	4.5892	4.58948	4.5892	0
2023-08-29 09:52:35	4.5892	4.58942	4.5892	0
2023-08-29 09:54:37	4.5898	4.58949	4.5898	0
2023-08-29 09:59:38	4.5898	4.58949	4.5898	0
2023-08-29 10:04:39	4.5905	4.58956	4.5905	0
2023-08-29 10:09:40	4.5898	4.58963	4.5898	0
2023-08-29 10:14:39	4.5898	4.58969	4.5898	0
2023-08-29 10:19:41	4.5898	4.58969	4.5898	0
2023-08-29 10:24:41	4.5899	4.58976	4.5899	0
2023-08-29 10:29:42	4.5899	4.58977	4.5899	0
2023-08-29 10:34:42	4.5899	4.58984	4.5899	0
2023-08-29 10:57:36	4.5892	4.58984	4.5892	0
2023-08-29 11:02:37	4.5892	4.58978	4.5892	0
2023-08-29 11:07:38	4.5893	4.58973	4.5893	0
2023-08-29 11:12:39	4.5886	4.58954	4.5886	0
2023-08-29 11:17:36	4.5892	4.58948	4.5892	0
2023-08-29 11:22:37	4.5892	4.58942	4.5892	0
2023-08-29 11:27:37	4.5886	4.5893	4.5886	0
2023-08-29 11:32:38	4.5892	4.58923	4.5892	0
2023-08-29 11:37:36	4.5899	4.58923	4.5899	0
2023-08-29 11:42:36	4.5892	4.58916	4.5892	0
2023-08-29 11:47:37	4.5885	4.58909	4.5885	0
2023-08-29 11:52:38	4.5892	4.58909	4.5892	0
2023-08-29 11:57:37	4.5892	4.58908	4.5892	0
2023-08-29 12:02:39	4.5885	4.58907	4.5885	0
2023-08-29 12:07:40	4.5886	4.58901	4.5886	0
2023-08-29 12:12:41	4.5892	4.58901	4.5892	0
2023-08-29 12:17:38	4.5892	4.58907	4.5892	0
2023-08-29 12:22:38	4.5886	4.58901	4.5886	0
2023-08-29 12:27:39	4.5886	4.58888	4.5886	0
2023-08-29 12:32:40	4.5886	4.58882	4.5886	0
2023-08-29 12:37:38	4.5886	4.58883	4.5886	0
2023-08-29 12:42:38	4.5886	4.58877	4.5886	0
2023-08-29 12:47:39	4.5886	4.58871	4.5886	0
2023-08-29 12:52:40	4.5892	4.58878	4.5892	0
2023-08-29 12:57:40	4.5886	4.58878	4.5886	0
2023-08-29 13:02:41	4.588	4.58866	4.588	0
2023-08-29 13:07:42	4.5886	4.5886	4.5886	0
2023-08-29 13:12:42	4.5886	4.5886	4.5886	0
2023-08-29 13:17:42	4.5886	4.5886	4.5886	0
2023-08-29 13:22:43	4.588	4.58854	4.588	0
2023-08-29 13:27:44	4.588	4.58848	4.588	0
2023-08-29 13:32:44	4.5886	4.58848	4.5886	0
2023-08-29 13:37:40	4.5886	4.58848	4.5886	0
2023-08-29 13:42:41	4.5886	4.58842	4.5886	0
2023-08-29 13:47:42	4.5886	4.58842	4.5886	0
2023-08-29 13:52:42	4.5886	4.58848	4.5886	0
2023-08-29 13:57:42	4.588	4.58842	4.588	0
2023-08-29 14:02:43	4.588	4.58836	4.588	0
2023-08-29 14:07:44	4.588	4.5883	4.588	0
2023-08-29 14:12:45	4.5886	4.58836	4.5886	0
2023-08-29 14:15:49	4.5886	4.58842	4.5886	0
2023-08-29 14:20:50	4.588	4.58836	4.588	0
2023-08-29 14:25:51	4.588	4.5883	4.588	0
2023-08-29 14:30:52	4.588	4.58824	4.588	0
2023-08-29 14:35:51	4.588	4.58818	4.588	0
2023-08-29 14:37:42	4.5886	4.58818	4.5886	0
2023-08-29 14:42:43	4.588	4.58818	4.588	0
2023-08-29 14:47:44	4.5879	4.58817	4.5879	0
2023-08-29 14:52:44	4.5879	4.58816	4.5879	0
2023-08-29 14:57:44	4.5879	4.58809	4.5879	0
2023-08-29 15:02:46	4.5879	4.58802	4.5879	0
2023-08-29 15:07:46	4.5886	4.58808	4.5886	0
2023-08-29 15:12:47	4.588	4.58808	4.588	0
2023-08-29 15:17:47	4.5879	4.58807	4.5879	0
2023-08-29 15:22:48	4.588	4.58807	4.588	0
2023-08-29 15:27:48	4.5879	4.588	4.5879	0
2023-08-29 15:32:49	4.5879	4.58799	4.5879	0
2023-08-29 15:37:44	4.5879	4.58799	4.5879	0
2023-08-29 15:41:35	4.5873	4.58793	4.5873	0
2023-08-29 15:46:36	4.5879	4.58793	4.5879	0
2023-08-29 15:51:37	4.588	4.58794	4.588	0
2023-08-29 15:56:38	4.5873	4.58781	4.5873	0
2023-08-29 16:01:37	4.5873	4.58774	4.5873	0
2023-08-29 16:06:38	4.5873	4.58768	4.5873	0
2023-08-29 16:11:39	4.5879	4.58767	4.5879	0
2023-08-29 16:16:40	4.5873	4.58761	4.5873	0
2023-08-29 16:21:40	4.5873	4.58755	4.5873	0
2023-08-29 16:26:41	4.5873	4.58749	4.5873	0
2023-08-29 16:31:42	4.5873	4.58749	4.5873	0
2023-08-29 16:36:42	4.5879	4.58749	4.5879	0
2023-08-29 16:37:45	4.5873	4.58742	4.5873	0
2023-08-29 16:42:46	4.5873	4.58742	4.5873	0
2023-08-29 16:47:47	4.588	4.58749	4.588	0
2023-08-29 16:52:48	4.5873	4.58749	4.5873	0
2023-08-29 16:57:48	4.5873	4.58743	4.5873	0
2023-08-29 17:02:49	4.5873	4.58743	4.5873	0
2023-08-29 17:07:49	4.5873	4.58743	4.5873	0
2023-08-29 17:12:50	4.5873	4.58743	4.5873	0
2023-08-29 17:17:50	4.5873	4.58743	4.5873	0
2023-08-29 17:22:50	4.5873	4.58737	4.5873	0
2023-08-29 17:27:52	4.5873	4.58737	4.5873	0
2023-08-29 17:32:53	4.5866	4.5873	4.5866	0
2023-08-29 17:37:47	4.5873	4.58723	4.5873	0
2023-08-29 17:42:48	4.5873	4.58723	4.5873	0
2023-08-29 17:47:49	4.5873	4.58723	4.5873	0
2023-08-29 17:52:50	4.5873	4.58723	4.5873	0
2023-08-29 17:57:49	4.5866	4.58716	4.5866	0
2023-08-29 18:02:51	4.5873	4.58716	4.5873	0
2023-08-29 18:07:52	4.5866	4.58709	4.5866	0
2023-08-29 18:12:53	4.5866	4.58702	4.5866	0
2023-08-29 18:17:50	4.5873	4.58702	4.5873	0
2023-08-29 18:22:51	4.5873	4.58709	4.5873	0
2023-08-29 18:27:52	4.5866	4.58702	4.5866	0
2023-08-29 18:32:53	4.5867	4.58696	4.5867	0
2023-08-29 18:37:49	4.5873	4.58696	4.5873	0
2023-08-29 18:42:50	4.5873	4.58696	4.5873	0
2023-08-29 18:47:50	4.5866	4.58696	4.5866	0
2023-08-29 18:52:51	4.5873	4.58696	4.5873	0
2023-08-29 18:57:51	4.5866	4.58696	4.5866	0
2023-08-29 19:02:52	4.5866	4.58696	4.5866	0
2023-08-29 19:07:53	4.5866	4.58689	4.5866	0
2023-08-29 19:12:53	4.5873	4.58689	4.5873	0
2023-08-29 19:17:53	4.5866	4.58689	4.5866	0
2023-08-29 19:22:54	4.5866	4.58688	4.5866	0
2023-08-29 19:27:55	4.5866	4.58681	4.5866	0
2023-08-29 19:32:58	4.5866	4.58674	4.5866	0
2023-08-29 19:37:51	4.5866	4.58674	4.5866	0
2023-08-29 19:42:51	4.586	4.58661	4.586	0
2023-08-29 19:47:53	4.5866	4.58661	4.5866	0
2023-08-29 19:52:56	4.5873	4.58668	4.5873	0
2023-08-29 19:57:52	4.5866	4.58668	4.5866	0
2023-08-29 20:02:54	4.586	4.58655	4.586	0
2023-08-29 20:07:57	4.5873	4.58662	4.5873	0
2023-08-29 20:12:57	4.586	4.58656	4.586	0
2023-08-29 20:13:56	4.5866	4.58656	4.5866	0
2023-08-29 20:18:58	4.5866	4.58656	4.5866	0
2023-08-29 20:26:29	4.5866	4.58656	4.5866	0
2023-08-29 20:31:29	4.5866	4.58662	4.5866	0
2023-08-29 20:36:30	4.586	4.58656	4.586	0
2023-08-29 20:39:29	4.5866	4.58649	4.5866	0
2023-08-29 20:47:28	4.5866	4.58649	4.5866	0
2023-08-29 20:52:29	4.5866	4.58655	4.5866	0
2023-08-29 20:57:30	4.5866	4.58648	4.5866	0
2023-08-29 21:02:31	4.586	4.58648	4.586	0
2023-08-29 21:07:30	4.5866	4.58648	4.5866	0
2023-08-29 21:12:28	4.5859	4.58641	4.5859	0
2023-08-29 21:18:09	4.586	4.58635	4.586	0
2023-08-29 21:23:09	4.5859	4.58628	4.5859	0
2023-08-29 21:28:10	4.5859	4.58627	4.5859	0
2023-08-29 21:33:11	4.5872	4.58633	4.5872	0
2023-08-29 21:35:49	4.5866	4.58633	4.5866	0
2023-08-29 21:37:55	4.5859	4.58626	4.5859	0
2023-08-29 21:42:55	4.5866	4.58626	4.5866	0
2023-08-29 21:47:56	4.5866	4.58632	4.5866	0
2023-08-29 21:52:57	4.5859	4.58625	4.5859	0
2023-08-29 21:57:57	4.586	4.58626	4.586	0
2023-08-29 22:02:57	4.5859	4.58625	4.5859	0
2023-08-29 22:07:58	4.586	4.58626	4.586	0
2023-08-29 22:12:58	4.5859	4.58626	4.5859	0
2023-08-29 22:17:58	4.5859	4.58613	4.5859	0
2023-08-29 22:22:59	4.5866	4.58613	4.5866	0
2023-08-29 22:28:00	4.5859	4.58613	4.5859	0
2023-08-29 22:31:37	4.5866	4.58613	4.5866	0
2023-08-29 22:36:38	4.5859	4.58606	4.5859	0
2023-08-29 22:37:57	4.5859	4.58606	4.5859	0
2023-08-29 22:42:58	4.5859	4.58605	4.5859	0
2023-08-29 22:47:58	4.5859	4.58605	4.5859	0
2023-08-29 22:52:59	4.5859	4.58604	4.5859	0
2023-08-29 22:57:59	4.5859	4.58604	4.5859	0
2023-08-29 23:03:00	4.5859	4.58604	4.5859	0
2023-08-29 23:08:01	4.5859	4.58597	4.5859	0
2023-08-29 23:13:01	4.5859	4.58597	4.5859	0
2023-08-29 23:18:01	4.5853	4.58584	4.5853	0
2023-08-29 23:23:02	4.5853	4.58578	4.5853	0
2023-08-29 23:28:03	4.5859	4.58578	4.5859	0
2023-08-29 23:33:03	4.5853	4.58572	4.5853	0
2023-08-29 23:37:58	4.5859	4.58572	4.5859	0
2023-08-29 23:42:59	4.5859	4.58572	4.5859	0
2023-08-29 23:48:00	4.5853	4.58566	4.5853	0
2023-08-29 23:53:00	4.5853	4.5856	4.5853	0
2023-08-29 23:58:01	4.5859	4.5856	4.5859	0
2023-08-30 00:03:01	4.5859	4.5856	4.5859	0
2023-08-30 00:08:02	4.5859	4.58566	4.5859	0
2023-08-30 00:13:03	4.5853	4.58566	4.5853	0
2023-08-30 00:18:03	4.5853	4.5856	4.5853	0
2023-08-30 00:23:03	4.5859	4.58566	4.5859	0
2023-08-30 00:28:04	4.5859	4.58566	4.5859	0
2023-08-30 00:33:05	4.5853	4.5856	4.5853	0
2023-08-30 00:38:00	4.5853	4.5856	4.5853	0
2023-08-30 00:43:01	4.5853	4.5856	4.5853	0
2023-08-30 00:48:02	4.5853	4.58554	4.5853	0
2023-08-30 00:53:03	4.5859	4.58554	4.5859	0
2023-08-30 00:58:02	4.5853	4.58548	4.5853	0
2023-08-30 01:03:03	4.5853	4.58548	4.5853	0
2023-08-30 01:08:04	4.5853	4.58548	4.5853	0
2023-08-30 01:13:05	4.5853	4.58542	4.5853	0
2023-08-30 01:18:04	4.5853	4.58536	4.5853	0
2023-08-30 01:23:05	4.5853	4.58536	4.5853	0
2023-08-30 01:24:21	4.5853	4.58536	4.5853	0
2023-08-30 01:29:22	4.5853	4.58536	4.5853	0
2023-08-30 01:34:23	4.5853	4.58536	4.5853	0
2023-08-30 01:38:02	4.5859	4.58536	4.5859	0
2023-08-30 01:43:03	4.5853	4.58536	4.5853	0
2023-08-30 01:48:04	4.5853	4.58536	4.5853	0
2023-08-30 01:53:05	4.5859	4.58542	4.5859	0
2023-08-30 01:58:04	4.5853	4.58542	4.5853	0
2023-08-30 02:03:05	4.5853	4.58542	4.5853	0
2023-08-30 02:04:35	4.5846	4.58535	4.5846	0
2023-08-30 02:09:36	4.5853	4.58535	4.5853	0
2023-08-30 02:14:37	4.5846	4.58528	4.5846	0
2023-08-30 02:17:53	4.5853	4.58528	4.5853	0
2023-08-30 02:22:54	4.5846	4.58515	4.5846	0
2023-08-30 02:27:55	4.5853	4.58515	4.5853	0
2023-08-30 02:32:55	4.5853	4.58515	4.5853	0
2023-08-30 02:38:04	4.5846	4.58502	4.5846	0
2023-08-30 02:43:05	4.5846	4.58495	4.5846	0
2023-08-30 02:48:06	4.5846	4.58488	4.5846	0
2023-08-30 02:53:06	4.5853	4.58495	4.5853	0
2023-08-30 02:54:38	4.5846	4.58488	4.5846	0
2023-08-30 03:01:59	4.5853	4.58495	4.5853	0
2023-08-30 03:06:59	4.5846	4.58488	4.5846	0
2023-08-30 03:12:00	4.5853	4.58495	4.5853	0
2023-08-30 03:17:00	4.5846	4.58488	4.5846	0
2023-08-30 03:22:00	4.5846	4.58481	4.5846	0
2023-08-30 03:27:01	4.5846	4.58481	4.5846	0
2023-08-30 03:32:02	4.5853	4.58488	4.5853	0
2023-08-30 03:37:03	4.5846	4.58488	4.5846	0
2023-08-30 03:38:06	4.5853	4.58488	4.5853	0
2023-08-30 03:43:07	4.5846	4.58488	4.5846	0
2023-08-30 03:48:08	4.5846	4.58481	4.5846	0
2023-08-30 03:53:09	4.584	4.58475	4.584	0
2023-08-30 03:58:09	4.5853	4.58475	4.5853	0
2023-08-30 04:03:09	4.5846	4.58475	4.5846	0
2023-08-30 04:08:10	4.5846	4.58475	4.5846	0
2023-08-30 04:13:11	4.5846	4.58475	4.5846	0
2023-08-30 04:18:10	4.584	4.58462	4.584	0
2023-08-30 04:23:11	4.5846	4.58462	4.5846	0
2023-08-30 04:28:12	4.5846	4.58455	4.5846	0
2023-08-30 04:33:13	4.5846	4.58455	4.5846	0
2023-08-30 04:38:08	4.5833	4.58442	4.5833	0
2023-08-30 04:38:36	4.5853	4.58455	4.5853	0
2023-08-30 04:43:37	4.5853	4.58455	4.5853	0
2023-08-30 04:48:38	4.5853	4.58462	4.5853	0
2023-08-30 04:53:40	4.5846	4.58462	4.5846	0
2023-08-30 04:58:11	4.5846	4.58462	4.5846	0
2023-08-30 05:03:12	4.5846	4.58468	4.5846	0
2023-08-30 05:08:13	4.5846	4.58468	4.5846	0
2023-08-30 05:13:14	4.5846	4.58468	4.5846	0
2023-08-30 05:18:12	4.5846	4.58468	4.5846	0
2023-08-30 05:23:12	4.584	4.58475	4.584	0
2023-08-30 05:28:13	4.5846	4.58468	4.5846	0
2023-08-30 05:33:15	4.5846	4.58461	4.5846	0
2023-08-30 05:38:10	4.584	4.58448	4.584	0
2023-08-30 05:43:11	4.584	4.58442	4.584	0
2023-08-30 05:52:46	4.5846	4.58442	4.5846	0
2023-08-30 05:57:47	4.5839	4.58435	4.5839	0
2023-08-30 06:02:48	4.5839	4.58428	4.5839	0
2023-08-30 06:07:49	4.5846	4.58428	4.5846	0
2023-08-30 06:12:49	4.5846	4.58428	4.5846	0
2023-08-30 06:17:49	4.5846	4.58434	4.5846	0
2023-08-30 06:22:50	4.5846	4.58434	4.5846	0
2023-08-30 06:27:51	4.5839	4.58427	4.5839	0
2023-08-30 06:32:51	4.5833	4.5842	4.5833	0
2023-08-30 06:37:52	4.584	4.5842	4.584	0
2023-08-30 06:38:12	4.5833	4.58407	4.5833	0
2023-08-30 06:43:13	4.5846	4.58414	4.5846	0
2023-08-30 06:48:14	4.5846	4.58421	4.5846	0
2023-08-30 06:53:15	4.5839	4.58414	4.5839	0
2023-08-30 06:58:15	4.5839	4.58407	4.5839	0
2023-08-30 07:03:16	4.5839	4.584	4.5839	0
2023-08-30 07:08:17	4.5839	4.58393	4.5839	0
2023-08-30 07:13:18	4.5839	4.58393	4.5839	0
2023-08-30 07:18:15	4.5845	4.58405	4.5845	0
2023-08-30 07:23:16	4.5839	4.58404	4.5839	0
2023-08-30 07:28:18	4.5846	4.58417	4.5846	0
2023-08-30 07:33:19	4.5846	4.58417	4.5846	0
2023-08-30 07:38:13	4.5846	4.58417	4.5846	0
2023-08-30 07:43:15	4.5846	4.58424	4.5846	0
2023-08-30 07:48:16	4.5839	4.58424	4.5839	0
2023-08-30 07:53:17	4.5846	4.58431	4.5846	0
2023-08-30 07:58:15	4.5839	4.58431	4.5839	0
2023-08-30 08:03:16	4.5839	4.58431	4.5839	0
2023-08-30 08:08:18	4.584	4.58426	4.584	0
2023-08-30 08:13:18	4.5839	4.58426	4.5839	0
2023-08-30 08:18:16	4.5839	4.58419	4.5839	0
2023-08-30 08:23:17	4.5839	4.58412	4.5839	0
2023-08-30 08:28:18	4.5839	4.58405	4.5839	0
2023-08-30 08:33:20	4.5833	4.58392	4.5833	0
2023-08-30 08:38:15	4.5833	4.58386	4.5833	0
2023-08-30 08:43:16	4.584	4.5838	4.584	0
2023-08-30 08:48:17	4.584	4.58381	4.584	0
2023-08-30 08:53:18	4.584	4.58382	4.584	0
2023-08-30 08:58:16	4.5839	4.58381	4.5839	0
2023-08-30 09:03:18	4.5839	4.58381	4.5839	0
2023-08-30 09:08:19	4.5839	4.58381	4.5839	0
2023-08-30 09:13:20	4.5833	4.58375	4.5833	0
2023-08-30 09:18:18	4.5839	4.58375	4.5839	0
2023-08-30 09:23:19	4.5833	4.58375	4.5833	0
2023-08-30 09:28:20	4.5833	4.58375	4.5833	0
2023-08-30 09:33:20	4.5833	4.58368	4.5833	0
2023-08-30 09:38:17	4.584	4.58368	4.584	0
2023-08-30 09:38:38	4.5833	4.58361	4.5833	0
2023-08-30 09:43:39	4.5839	4.58361	4.5839	0
2023-08-30 09:48:40	4.5833	4.58355	4.5833	0
2023-08-30 09:53:41	4.5833	4.58349	4.5833	0
2023-08-30 09:58:39	4.5833	4.58349	4.5833	0
2023-08-30 10:03:40	4.5833	4.58343	4.5833	0
2023-08-30 10:08:41	4.5839	4.58349	4.5839	0
2023-08-30 10:13:42	4.5833	4.58349	4.5833	0
2023-08-30 10:18:40	4.5833	4.58349	4.5833	0
2023-08-30 10:23:41	4.5833	4.58342	4.5833	0
2023-08-30 10:28:42	4.5839	4.58348	4.5839	0
2023-08-30 10:33:43	4.5833	4.58342	4.5833	0
2023-08-30 10:58:22	4.5833	4.58342	4.5833	0
2023-08-30 11:03:23	4.5833	4.58342	4.5833	0
2023-08-30 11:08:23	4.5833	4.58342	4.5833	0
2023-08-30 11:13:25	4.5833	4.58342	4.5833	0
2023-08-30 11:18:23	4.5833	4.58336	4.5833	0
2023-08-30 11:23:24	4.5826	4.58329	4.5826	0
2023-08-30 11:28:25	4.5839	4.58335	4.5839	0
2023-08-30 11:33:26	4.5833	4.58335	4.5833	0
2023-08-30 11:38:21	4.5839	4.58335	4.5839	0
2023-08-30 11:43:22	4.5827	4.58329	4.5827	0
2023-08-30 11:48:23	4.5833	4.58329	4.5833	0
2023-08-30 11:53:24	4.5833	4.58329	4.5833	0
2023-08-30 11:58:24	4.5833	4.58329	4.5833	0
2023-08-30 12:03:25	4.5833	4.58329	4.5833	0
2023-08-30 12:08:26	4.5826	4.58322	4.5826	0
2023-08-30 12:13:27	4.5827	4.58323	4.5827	0
2023-08-30 12:18:24	4.5833	4.58317	4.5833	0
2023-08-30 12:23:25	4.5826	4.5831	4.5826	0
2023-08-30 12:28:26	4.5833	4.58304	4.5833	0
2023-08-30 12:33:27	4.5833	4.5831	4.5833	0
2023-08-30 12:38:22	4.5833	4.5831	4.5833	0
2023-08-30 12:43:23	4.5833	4.5831	4.5833	0
2023-08-30 12:48:25	4.5826	4.58303	4.5826	0
2023-08-30 12:53:26	4.5832	4.58302	4.5832	0
2023-08-30 12:58:26	4.5826	4.58302	4.5826	0
2023-08-30 13:03:27	4.5819	4.58294	4.5819	0
2023-08-30 13:08:28	4.5825	4.58286	4.5825	0
2023-08-30 13:13:29	4.5832	4.58292	4.5832	0
2023-08-30 13:18:28	4.5825	4.58284	4.5825	0
2023-08-30 13:23:29	4.5825	4.58276	4.5825	0
2023-08-30 13:28:29	4.5825	4.58268	4.5825	0
2023-08-30 13:33:31	4.5825	4.5826	4.5825	0
2023-08-30 13:38:24	4.5825	4.58259	4.5825	0
2023-08-30 13:43:25	4.5832	4.58259	4.5832	0
2023-08-30 13:48:26	4.5826	4.58259	4.5826	0
2023-08-30 13:53:27	4.5826	4.58266	4.5826	0
2023-08-30 13:58:27	4.5826	4.58267	4.5826	0
2023-08-30 14:03:28	4.5832	4.58267	4.5832	0
2023-08-30 14:08:29	4.5826	4.58268	4.5826	0
2023-08-30 14:13:31	4.5826	4.58269	4.5826	0
2023-08-30 14:18:28	4.5826	4.5827	4.5826	0
2023-08-30 14:23:29	4.5826	4.58271	4.5826	0
2023-08-30 14:28:30	4.582	4.58266	4.582	0
2023-08-30 14:33:30	4.5832	4.58266	4.5832	0
2023-08-30 14:38:26	4.5826	4.58266	4.5826	0
2023-08-30 14:43:26	4.582	4.5826	4.582	0
2023-08-30 14:48:28	4.5826	4.5826	4.5826	0
2023-08-30 14:53:30	4.5826	4.58254	4.5826	0
2023-08-30 14:58:27	4.5826	4.58254	4.5826	0
2023-08-30 15:03:28	4.582	4.58248	4.582	0
2023-08-30 15:08:29	4.582	4.58242	4.582	0
2023-08-30 15:13:31	4.5826	4.58242	4.5826	0
2023-08-30 15:18:28	4.5826	4.58248	4.5826	0
2023-08-30 15:23:29	4.582	4.58236	4.582	0
2023-08-30 15:28:30	4.582	4.5823	4.582	0
2023-08-30 15:33:31	4.5826	4.58236	4.5826	0
2023-08-30 15:38:28	4.5826	4.58236	4.5826	0
2023-08-30 15:43:29	4.5826	4.58236	4.5826	0
2023-08-30 15:48:30	4.5826	4.58236	4.5826	0
2023-08-30 15:53:31	4.582	4.58236	4.582	0
2023-08-30 15:58:29	4.582	4.58236	4.582	0
2023-08-30 16:03:30	4.582	4.5823	4.582	0
2023-08-30 16:08:31	4.5826	4.5823	4.5826	0
2023-08-30 16:13:32	4.5826	4.58236	4.5826	0
2023-08-30 16:18:30	4.5826	4.58242	4.5826	0
2023-08-30 16:23:31	4.5826	4.58242	4.5826	0
2023-08-30 16:28:32	4.582	4.58236	4.582	0
2023-08-30 16:33:34	4.582	4.5823	4.582	0
2023-08-30 16:58:33	4.5826	4.5823	4.5826	0
2023-08-30 17:03:34	4.5826	4.58236	4.5826	0
2023-08-30 17:08:36	4.582	4.58236	4.582	0
2023-08-30 17:13:37	4.582	4.58236	4.582	0
2023-08-30 17:18:35	4.582	4.5823	4.582	0
2023-08-30 17:23:36	4.582	4.58224	4.582	0
2023-08-30 17:28:37	4.5826	4.58224	4.5826	0
2023-08-30 17:33:38	4.582	4.58218	4.582	0
2023-08-30 17:38:31	4.582	4.58218	4.582	0
2023-08-30 17:43:32	4.582	4.58218	4.582	0
2023-08-30 17:48:33	4.582	4.58212	4.582	0
2023-08-30 17:53:34	4.582	4.58206	4.582	0
2023-08-30 17:58:34	4.582	4.58206	4.582	0
2023-08-30 18:03:34	4.582	4.58206	4.582	0
2023-08-30 18:08:35	4.582	4.58206	4.582	0
2023-08-30 18:13:37	4.582	4.58206	4.582	0
2023-08-30 18:18:34	4.582	4.582	4.582	0
2023-08-30 18:23:35	4.5813	4.58193	4.5813	0
2023-08-30 18:28:36	4.582	4.58193	4.582	0
2023-08-30 18:33:37	4.582	4.58193	4.582	0
2023-08-30 18:38:34	4.582	4.58193	4.582	0
2023-08-30 18:43:35	4.582	4.58193	4.582	0
2023-08-30 18:48:36	4.582	4.58193	4.582	0
2023-08-30 18:53:37	4.5813	4.58186	4.5813	0
2023-08-30 18:58:35	4.582	4.58186	4.582	0
2023-08-30 19:03:36	4.582	4.58186	4.582	0
2023-08-30 19:08:37	4.5813	4.58179	4.5813	0
2023-08-30 19:13:38	4.5813	4.58179	4.5813	0
2023-08-30 19:18:35	4.582	4.58179	4.582	0
2023-08-30 19:23:36	4.5813	4.58172	4.5813	0
2023-08-30 19:28:38	4.5813	4.58165	4.5813	0
2023-08-30 19:33:39	4.582	4.58165	4.582	0
2023-08-30 19:58:38	4.582	4.58165	4.582	0
2023-08-30 20:03:40	4.5813	4.58165	4.5813	0
2023-08-30 20:07:40	4.5813	4.58158	4.5813	0
2023-08-30 20:12:40	4.5813	4.58151	4.5813	0
2023-08-30 20:17:41	4.5813	4.58151	4.5813	0
2023-08-30 20:22:43	4.5813	4.58151	4.5813	0
2023-08-30 20:27:43	4.5813	4.58144	4.5813	0
2023-08-30 20:32:44	4.5807	4.58138	4.5807	0
2023-08-30 20:37:46	4.582	4.58145	4.582	0
2023-08-30 20:38:37	4.5813	4.58138	4.5813	0
2023-08-30 20:43:37	4.5813	4.58131	4.5813	0
2023-08-30 20:48:38	4.5813	4.58131	4.5813	0
2023-08-30 20:53:39	4.5813	4.58131	4.5813	0
2023-08-30 20:58:39	4.5813	4.58131	4.5813	0
2023-08-30 21:03:41	4.5813	4.58131	4.5813	0
2023-08-30 21:08:42	4.5813	4.58131	4.5813	0
2023-08-30 21:13:43	4.5819	4.58137	4.5819	0
2023-08-30 21:18:40	4.5807	4.58137	4.5807	0
2023-08-30 21:23:41	4.5807	4.58124	4.5807	0
2023-08-30 21:28:42	4.5813	4.58124	4.5813	0
2023-08-30 21:33:44	4.5807	4.58118	4.5807	0
2023-08-30 21:38:39	4.5813	4.58118	4.5813	0
2023-08-30 21:43:40	4.5807	4.58112	4.5807	0
2023-08-30 21:48:41	4.5813	4.58112	4.5813	0
2023-08-30 21:52:58	4.5807	4.58106	4.5807	0
2023-08-30 21:57:59	4.5807	4.581	4.5807	0
2023-08-30 22:02:59	4.5807	4.58088	4.5807	0
2023-08-30 22:08:00	4.5807	4.58088	4.5807	0
2023-08-30 22:13:00	4.5813	4.58094	4.5813	0
2023-08-30 22:18:01	4.5807	4.58088	4.5807	0
2023-08-30 22:23:01	4.5813	4.58094	4.5813	0
2023-08-30 22:28:03	4.5813	4.58094	4.5813	0
2023-08-30 22:36:00	4.5813	4.581	4.5813	0
2023-08-30 22:38:41	4.5807	4.58094	4.5807	0
2023-08-30 22:43:42	4.5813	4.581	4.5813	0
2023-08-30 22:48:43	4.5807	4.581	4.5807	0
2023-08-30 22:53:44	4.5807	4.581	4.5807	0
2023-08-30 22:58:44	4.5813	4.58106	4.5813	0
2023-08-30 23:03:45	4.5806	4.58099	4.5806	0
2023-08-30 23:08:46	4.58	4.58092	4.58	0
2023-08-30 23:13:47	4.5806	4.58085	4.5806	0
2023-08-30 23:18:44	4.5807	4.58079	4.5807	0
2023-08-30 23:23:45	4.5813	4.58079	4.5813	0
2023-08-30 23:28:46	4.5807	4.58079	4.5807	0
2023-08-30 23:33:48	4.5813	4.58079	4.5813	0
2023-08-30 23:38:43	4.5806	4.58078	4.5806	0
2023-08-30 23:43:44	4.5807	4.58078	4.5807	0
2023-08-30 23:48:45	4.5806	4.58071	4.5806	0
2023-08-30 23:53:46	4.5807	4.58072	4.5807	0
2023-08-30 23:58:46	4.5806	4.58078	4.5806	0
2023-08-31 00:03:47	4.5806	4.58078	4.5806	0
2023-08-31 00:08:47	4.5806	4.58077	4.5806	0
2023-08-31 00:13:49	4.5806	4.5807	4.5806	0
2023-08-31 00:18:48	4.5806	4.58069	4.5806	0
2023-08-31 00:23:49	4.58	4.58056	4.58	0
2023-08-31 00:28:50	4.58	4.5805	4.58	0
2023-08-31 00:33:51	4.58	4.58043	4.58	0
2023-08-31 00:38:45	4.5806	4.58043	4.5806	0
2023-08-31 00:43:46	4.58	4.58036	4.58	0
2023-08-31 00:48:47	4.58	4.5803	4.58	0
2023-08-31 00:53:48	4.58	4.58024	4.58	0
2023-08-31 00:58:46	4.58	4.58018	4.58	0
2023-08-31 01:03:47	4.58	4.58012	4.58	0
2023-08-31 01:08:48	4.5806	4.58012	4.5806	0
2023-08-31 01:13:49	4.5806	4.58018	4.5806	0
2023-08-31 01:18:47	4.58	4.58018	4.58	0
2023-08-31 01:23:48	4.58	4.58018	4.58	0
2023-08-31 01:28:48	4.58	4.58012	4.58	0
2023-08-31 01:33:49	4.5806	4.58018	4.5806	0
2023-08-31 01:58:50	4.5806	4.58024	4.5806	0
2023-08-31 02:03:51	4.58	4.58024	4.58	0
2023-08-31 02:08:52	4.5794	4.58018	4.5794	0
2023-08-31 02:13:53	4.5806	4.58024	4.5806	0
2023-08-31 02:18:51	4.5793	4.58011	4.5793	0
2023-08-31 02:23:52	4.58	4.58005	4.58	0
2023-08-31 02:28:53	4.5794	4.57999	4.5794	0
2023-08-31 02:33:54	4.58	4.57999	4.58	0
2023-08-31 02:38:48	4.58	4.57999	4.58	0
2023-08-31 02:43:49	4.5793	4.57986	4.5793	0
2023-08-31 02:48:49	4.58	4.5798	4.58	0
2023-08-31 02:53:51	4.5793	4.57973	4.5793	0
2023-08-31 03:01:40	4.58	4.57979	4.58	0
2023-08-31 03:06:41	4.5793	4.57966	4.5793	0
2023-08-31 03:11:41	4.5793	4.57966	4.5793	0
2023-08-31 03:16:41	4.5793	4.57959	4.5793	0
2023-08-31 03:21:43	4.5793	4.57958	4.5793	0
2023-08-31 03:26:43	4.5793	4.57951	4.5793	0
2023-08-31 03:31:44	4.5793	4.57944	4.5793	0
2023-08-31 03:36:44	4.5793	4.57944	4.5793	0
2023-08-31 03:38:50	4.5793	4.57937	4.5793	0
2023-08-31 03:43:52	4.58	4.57944	4.58	0
2023-08-31 03:48:53	4.58	4.57944	4.58	0
2023-08-31 03:53:54	4.58	4.57951	4.58	0
2023-08-31 03:58:52	4.5793	4.57951	4.5793	0
2023-08-31 04:03:52	4.5793	4.57951	4.5793	0
2023-08-31 04:08:53	4.5793	4.57951	4.5793	0
2023-08-31 04:13:54	4.5793	4.57951	4.5793	0
2023-08-31 04:18:54	4.5793	4.57951	4.5793	0
2023-08-31 04:23:55	4.5793	4.57951	4.5793	0
2023-08-31 04:28:56	4.5787	4.57945	4.5787	0
2023-08-31 04:33:57	4.5793	4.57938	4.5793	0
2023-08-31 04:38:52	4.5793	4.57931	4.5793	0
2023-08-31 04:43:52	4.5793	4.57924	4.5793	0
2023-08-31 04:48:55	4.5787	4.57918	4.5787	0
2023-08-31 04:53:55	4.5787	4.57912	4.5787	0
2023-08-31 04:58:55	4.5787	4.57906	4.5787	0
2023-08-31 05:03:59	4.5793	4.57906	4.5793	0
2023-08-31 05:09:01	4.5787	4.579	4.5787	0
2023-08-31 05:14:04	4.5793	4.579	4.5793	0
2023-08-31 05:18:56	4.5787	4.579	4.5787	0
2023-08-31 05:23:59	4.5793	4.579	4.5793	0
2023-08-31 05:29:01	4.5793	4.579	4.5793	0
2023-08-31 05:30:07	4.5793	4.579	4.5793	0
2023-08-31 05:35:07	4.5793	4.57906	4.5793	0
2023-08-31 05:38:53	4.5787	4.57906	4.5787	0
2023-08-31 05:43:56	4.5793	4.57912	4.5793	0
2023-08-31 05:45:26	4.5787	4.57906	4.5787	0
2023-08-31 05:50:27	4.5793	4.57912	4.5793	0
2023-08-31 05:55:28	4.5793	4.57912	4.5793	0
2023-08-31 06:00:30	4.58	4.57925	4.58	0
2023-08-31 06:05:27	4.5787	4.57919	4.5787	0
2023-08-31 06:10:29	4.5787	4.57913	4.5787	0
2023-08-31 06:15:30	4.5787	4.57907	4.5787	0
2023-08-31 06:20:32	4.5787	4.57901	4.5787	0
2023-08-31 06:25:29	4.5786	4.579	4.5786	0
2023-08-31 06:30:30	4.5787	4.57894	4.5787	0
2023-08-31 06:35:31	4.5787	4.57894	4.5787	0
2023-08-31 06:38:55	4.5787	4.57888	4.5787	0
2023-08-31 06:43:57	4.5786	4.57881	4.5786	0
2023-08-31 06:48:58	4.5787	4.57868	4.5787	0
2023-08-31 06:53:59	4.5793	4.57874	4.5793	0
2023-08-31 06:58:57	4.5787	4.57874	4.5787	0
2023-08-31 07:03:57	4.5787	4.57874	4.5787	0
2023-08-31 07:08:58	4.5787	4.57874	4.5787	0
2023-08-31 07:13:59	4.5787	4.57875	4.5787	0
2023-08-31 07:18:57	4.5793	4.57881	4.5793	0
2023-08-31 07:23:58	4.5787	4.57881	4.5787	0
2023-08-31 07:28:59	4.5786	4.5788	4.5786	0
2023-08-31 07:33:59	4.5787	4.57881	4.5787	0
2023-08-31 07:38:57	4.578	4.57874	4.578	0
2023-08-31 07:43:57	4.5786	4.57867	4.5786	0
2023-08-31 07:48:53	2.7082	4.39162	2.7082	0
2023-08-31 07:48:56	1.587	4.09245	1.587	0
2023-08-31 07:48:59	0.0091	3.63549	0.0091	0
2023-08-31 07:49:02	0.0022	3.17784	0.0022	0
# konec dat