# PN122_CS306D30n - PN122_CS306D30n
# PN122 - CS306D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 6745
2023-08-08 00:05:00	0.472327	0.472327	0.472327	0
2023-08-08 00:10:00	0.47177	0.4720485	0.47177	0
2023-08-08 00:15:00	0.472327	0.47214133333333	0.472327	0
2023-08-08 00:20:00	0.472327	0.47218775	0.472327	0
2023-08-08 00:25:00	0.472327	0.4722156	0.472327	0
2023-08-08 00:30:00	0.47177	0.47214133333333	0.47177	0
2023-08-08 00:35:00	0.472327	0.47216785714286	0.472327	0
2023-08-08 00:40:00	0.472327	0.47218775	0.472327	0
2023-08-08 00:45:00	0.472327	0.47220322222222	0.472327	0
2023-08-08 00:50:00	0.472327	0.4722156	0.472327	0
2023-08-08 00:55:00	0.472327	0.4722156	0.472327	0
2023-08-08 01:00:00	0.472327	0.4722713	0.472327	0
2023-08-08 01:05:00	0.472327	0.4722713	0.472327	0
2023-08-08 01:10:00	0.472327	0.4722713	0.472327	0
2023-08-08 01:15:00	0.472327	0.4722713	0.472327	0
2023-08-08 01:20:00	0.472327	0.472327	0.472327	0
2023-08-08 01:25:00	0.47177	0.4722713	0.47177	0
2023-08-08 01:30:00	0.472327	0.4722713	0.472327	0
2023-08-08 01:35:00	0.472327	0.4722713	0.472327	0
2023-08-08 01:40:00	0.472327	0.4722713	0.472327	0
2023-08-08 01:45:00	0.472327	0.4722713	0.472327	0
2023-08-08 01:50:00	0.472327	0.4722713	0.472327	0
2023-08-08 01:55:00	0.472327	0.4722713	0.472327	0
2023-08-08 02:00:00	0.472884	0.472327	0.472884	0
2023-08-08 02:05:00	0.472327	0.472327	0.472327	0
2023-08-08 02:10:00	0.472327	0.472327	0.472327	0
2023-08-08 02:15:00	0.472327	0.4723827	0.472327	0
2023-08-08 02:20:00	0.472327	0.4723827	0.472327	0
2023-08-08 02:25:00	0.472884	0.4724384	0.472884	0
2023-08-08 02:30:00	0.472884	0.4724941	0.472884	0
2023-08-08 02:35:00	0.472884	0.4725498	0.472884	0
2023-08-08 02:40:00	0.472884	0.4726055	0.472884	0
2023-08-08 02:45:00	0.472327	0.4726055	0.472327	0
2023-08-08 02:50:00	0.472884	0.4726055	0.472884	0
2023-08-08 02:55:00	0.472327	0.4726055	0.472327	0
2023-08-08 03:00:00	0.472884	0.4726612	0.472884	0
2023-08-08 03:05:00	0.472327	0.4726612	0.472327	0
2023-08-08 03:10:00	0.472327	0.4726612	0.472327	0
2023-08-08 03:15:00	0.472884	0.4726612	0.472884	0
2023-08-08 03:20:00	0.472327	0.4726055	0.472327	0
2023-08-08 03:25:00	0.473998	0.4727169	0.473998	0
2023-08-08 03:30:00	0.472327	0.4726612	0.472327	0
2023-08-08 03:35:00	0.472884	0.4727169	0.472884	0
2023-08-08 03:40:00	0.472884	0.4727169	0.472884	0
2023-08-08 03:45:00	0.472884	0.4727726	0.472884	0
2023-08-08 03:50:00	0.472884	0.4727726	0.472884	0
2023-08-08 03:55:00	0.47344	0.4728839	0.47344	0
2023-08-08 04:00:00	0.472884	0.4729396	0.472884	0
2023-08-08 04:05:00	0.472884	0.4729396	0.472884	0
2023-08-08 04:10:00	0.472884	0.4729953	0.472884	0
2023-08-08 04:15:00	0.47344	0.4729395	0.47344	0
2023-08-08 04:20:00	0.472884	0.4729952	0.472884	0
2023-08-08 04:25:00	0.473998	0.4731066	0.473998	0
2023-08-08 04:30:00	0.472884	0.4731066	0.472884	0
2023-08-08 04:35:00	0.472884	0.4731066	0.472884	0
2023-08-08 04:40:00	0.47344	0.4731622	0.47344	0
2023-08-08 04:45:00	0.472884	0.4731066	0.472884	0
2023-08-08 04:50:00	0.47344	0.4731622	0.47344	0
2023-08-08 04:55:00	0.47344	0.4732178	0.47344	0
2023-08-08 05:00:00	0.472884	0.4732178	0.472884	0
2023-08-08 05:05:00	0.47344	0.4732178	0.47344	0
2023-08-08 05:10:00	0.47344	0.4732734	0.47344	0
2023-08-08 05:15:00	0.472884	0.473162	0.472884	0
2023-08-08 05:20:00	0.47344	0.4732176	0.47344	0
2023-08-08 05:25:00	0.473998	0.473329	0.473998	0
2023-08-08 05:30:00	0.47344	0.473329	0.47344	0
2023-08-08 05:35:00	0.47734	0.4737746	0.47734	0
2023-08-08 05:40:00	0.480681	0.4744987	0.480681	0
2023-08-08 05:45:00	0.481238	0.4752785	0.481238	0
2023-08-08 05:50:00	0.478453	0.4758354	0.478453	0
2023-08-08 05:55:00	0.475669	0.4760583	0.475669	0
2023-08-08 06:00:00	0.473998	0.4761141	0.473998	0
2023-08-08 06:05:00	0.473998	0.4762255	0.473998	0
2023-08-08 06:10:00	0.473998	0.4762813	0.473998	0
2023-08-08 06:15:00	0.472884	0.4761699	0.472884	0
2023-08-08 06:20:00	0.472327	0.4760586	0.472327	0
2023-08-08 06:25:00	0.472884	0.475613	0.472884	0
2023-08-08 06:30:00	0.47344	0.4748889	0.47344	0
2023-08-08 06:35:00	0.476783	0.4744434	0.476783	0
2023-08-08 06:40:00	0.479011	0.4744992	0.479011	0
2023-08-08 06:45:00	0.481238	0.4750561	0.481238	0
2023-08-08 06:50:00	0.482353	0.4758916	0.482353	0
2023-08-08 06:55:00	0.481796	0.4766714	0.481796	0
2023-08-08 07:00:00	0.47734	0.4770056	0.47734	0
2023-08-08 07:05:00	12.0726	1.6369772	12.0726	0
2023-08-08 07:10:00	12.0308	2.7928245	12.0308	0
2023-08-08 07:15:00	11.999	3.9454361	11.999	0
2023-08-08 07:20:00	11.9757	5.0956621	11.9757	0
2023-08-08 07:25:00	11.9556	6.2435438	11.9556	0
2023-08-08 07:30:00	11.9406	7.3897027	11.9406	0
2023-08-08 07:35:00	11.9289	8.5344689	11.9289	0
2023-08-08 07:40:00	11.9171	9.6779436	11.9171	0
2023-08-08 07:45:00	11.9054	10.820304	11.9054	0
2023-08-08 07:50:00	11.8937	11.96194	11.8937	0
2023-08-08 07:55:00	11.8854	11.94322	11.8854	0
2023-08-08 08:00:00	11.877	11.92784	11.877	0
2023-08-08 08:05:00	11.8687	11.91481	11.8687	0
2023-08-08 08:10:00	11.8603	11.90327	11.8603	0
2023-08-08 08:15:00	11.8569	11.8934	11.8569	0
2023-08-08 08:20:00	11.8586	11.8852	11.8586	0
2023-08-08 08:25:00	11.852	11.87751	11.852	0
2023-08-08 08:30:00	11.8486	11.87066	11.8486	0
2023-08-08 08:35:00	11.8453	11.86465	11.8453	0
2023-08-08 08:40:00	11.8453	11.85981	11.8453	0
2023-08-08 08:45:00	11.8453	11.8558	11.8453	0
2023-08-08 08:50:00	11.8403	11.85213	11.8403	0
2023-08-08 08:55:00	11.8319	11.84845	11.8319	0
2023-08-08 09:00:00	11.8285	11.84527	11.8285	0
2023-08-08 09:05:00	11.8252	11.8421	11.8252	0
2023-08-08 09:10:00	11.8202	11.83826	11.8202	0
2023-08-08 09:15:00	11.8152	11.83458	11.8152	0
2023-08-08 09:20:00	11.8052	11.83024	11.8052	0
2023-08-08 09:25:00	11.8052	11.82623	11.8052	0
2023-08-08 09:30:00	11.8018	11.82188	11.8018	0
2023-08-08 09:35:00	11.7984	11.81719	11.7984	0
2023-08-08 09:40:00	11.7984	11.813	11.7984	0
2023-08-08 09:45:00	11.7968	11.80949	11.7968	0
2023-08-08 09:50:00	11.7918	11.80582	11.7918	0
2023-08-08 09:55:00	11.7918	11.80248	11.7918	0
2023-08-08 10:00:00	11.7918	11.79964	11.7918	0
2023-08-08 10:05:00	11.7918	11.7973	11.7918	0
2023-08-08 10:10:00	11.7901	11.79579	11.7901	0
2023-08-08 10:15:00	11.7884	11.79411	11.7884	0
2023-08-08 10:20:00	11.7851	11.79244	11.7851	0
2023-08-08 10:25:00	11.7851	11.79111	11.7851	0
2023-08-08 10:30:00	11.7851	11.78978	11.7851	0
2023-08-08 10:35:00	11.7851	11.78861	11.7851	0
2023-08-08 10:40:00	11.7834	11.78777	11.7834	0
2023-08-08 10:45:00	11.7817	11.78676	11.7817	0
2023-08-08 10:50:00	11.78	11.78558	11.78	0
2023-08-08 10:55:00	11.78	11.7844	11.78	0
2023-08-08 11:00:00	11.7851	11.7839	11.7851	0
2023-08-08 11:05:00	11.78	11.78306	11.78	0
2023-08-08 11:10:00	11.78	11.78255	11.78	0
2023-08-08 11:15:00	11.7784	11.78188	11.7784	0
2023-08-08 11:20:00	11.7784	11.78121	11.7784	0
2023-08-08 11:25:00	11.7784	11.78054	11.7784	0
2023-08-08 11:30:00	11.7768	11.77988	11.7768	0
2023-08-08 11:35:00	11.7751	11.77922	11.7751	0
2023-08-08 11:40:00	11.7734	11.77856	11.7734	0
2023-08-08 11:45:00	11.7717	11.77773	11.7717	0
2023-08-08 11:50:00	11.7717	11.77639	11.7717	0
2023-08-08 11:55:00	11.7717	11.77556	11.7717	0
2023-08-08 12:00:00	11.7717	11.77473	11.7717	0
2023-08-08 12:05:00	11.7717	11.77406	11.7717	0
2023-08-08 12:10:00	11.77	11.77322	11.77	0
2023-08-08 12:15:00	11.7684	11.77222	11.7684	0
2023-08-08 12:20:00	11.7667	11.77121	11.7667	0
2023-08-08 12:25:00	11.7667	11.77037	11.7667	0
2023-08-08 12:30:00	11.765	11.76953	11.765	0
2023-08-08 12:35:00	11.765	11.76886	11.765	0
2023-08-08 12:40:00	11.765	11.76819	11.765	0
2023-08-08 12:45:00	11.765	11.76752	11.765	0
2023-08-08 12:50:00	11.765	11.76685	11.765	0
2023-08-08 12:55:00	11.765	11.76618	11.765	0
2023-08-08 13:00:00	11.765	11.76568	11.765	0
2023-08-08 13:05:00	11.7633	11.76517	11.7633	0
2023-08-08 13:10:00	11.7633	11.76483	11.7633	0
2023-08-08 13:15:00	11.7617	11.76433	11.7617	0
2023-08-08 13:20:00	11.7584	11.76367	11.7584	0
2023-08-08 13:25:00	11.765	11.76367	11.765	0
2023-08-08 13:30:00	11.7633	11.7635	11.7633	0
2023-08-08 13:35:00	11.76	11.763	11.76	0
2023-08-08 13:40:00	11.7584	11.76234	11.7584	0
2023-08-08 13:45:00	11.7584	11.76168	11.7584	0
2023-08-08 13:50:00	11.7584	11.76102	11.7584	0
2023-08-08 13:55:00	11.7584	11.76053	11.7584	0
2023-08-08 14:00:00	11.7584	11.76004	11.7584	0
2023-08-08 14:05:00	11.7567	11.75954	11.7567	0
2023-08-08 14:10:00	11.755	11.7592	11.755	0
2023-08-08 14:15:00	11.7567	11.75837	11.7567	0
2023-08-08 14:20:00	11.7567	11.75771	11.7567	0
2023-08-08 14:25:00	11.7533	11.75704	11.7533	0
2023-08-08 14:30:00	11.7533	11.75653	11.7533	0
2023-08-08 14:35:00	11.7516	11.75585	11.7516	0
2023-08-08 14:40:00	11.7516	11.75517	11.7516	0
2023-08-08 14:45:00	11.7516	11.75449	11.7516	0
2023-08-08 14:50:00	11.7516	11.75381	11.7516	0
2023-08-08 14:55:00	11.7516	11.7533	11.7516	0
2023-08-08 15:00:00	11.7516	11.75296	11.7516	0
2023-08-08 15:05:00	11.7516	11.75245	11.7516	0
2023-08-08 15:10:00	11.7516	11.75194	11.7516	0
2023-08-08 15:15:00	11.7516	11.75177	11.7516	0
2023-08-08 15:20:00	11.75	11.75144	11.75	0
2023-08-08 15:25:00	11.7516	11.75144	11.7516	0
2023-08-08 15:30:00	11.7484	11.75112	11.7484	0
2023-08-08 15:35:00	11.75	11.75096	11.75	0
2023-08-08 15:40:00	11.7484	11.75064	11.7484	0
2023-08-08 15:45:00	11.7467	11.75015	11.7467	0
2023-08-08 15:50:00	11.7467	11.74966	11.7467	0
2023-08-08 15:55:00	11.7467	11.74917	11.7467	0
2023-08-08 16:00:00	11.745	11.74851	11.745	0
2023-08-08 16:05:00	11.745	11.74785	11.745	0
2023-08-08 16:10:00	11.745	11.74735	11.745	0
2023-08-08 16:15:00	11.745	11.74669	11.745	0
2023-08-08 16:20:00	11.745	11.74635	11.745	0
2023-08-08 16:25:00	11.745	11.74585	11.745	0
2023-08-08 16:30:00	11.745	11.74551	11.745	0
2023-08-08 16:35:00	11.745	11.74534	11.745	0
2023-08-08 16:40:00	11.745	11.74517	11.745	0
2023-08-08 16:45:00	11.745	11.745	11.745	0
2023-08-08 16:50:00	11.7433	11.74483	11.7433	0
2023-08-08 16:55:00	11.7433	11.74466	11.7433	0
2023-08-08 17:00:00	11.7416	11.74432	11.7416	0
2023-08-08 17:05:00	11.74	11.74382	11.74	0
2023-08-08 17:10:00	11.7416	11.74348	11.7416	0
2023-08-08 17:15:00	11.74	11.74298	11.74	0
2023-08-08 17:20:00	11.7383	11.74231	11.7383	0
2023-08-08 17:25:00	11.7383	11.74164	11.7383	0
2023-08-08 17:30:00	11.74	11.74114	11.74	0
2023-08-08 17:35:00	11.7383	11.74047	11.7383	0
2023-08-08 17:40:00	11.7383	11.73997	11.7383	0
2023-08-08 17:45:00	11.7383	11.73947	11.7383	0
2023-08-08 17:50:00	11.7383	11.73914	11.7383	0
2023-08-08 17:55:00	11.7383	11.73897	11.7383	0
2023-08-08 18:00:00	11.7383	11.73864	11.7383	0
2023-08-08 18:05:00	11.7383	11.73847	11.7383	0
2023-08-08 18:10:00	11.7383	11.73847	11.7383	0
2023-08-08 18:15:00	11.7383	11.73847	11.7383	0
2023-08-08 18:20:00	11.7383	11.7383	11.7383	0
2023-08-08 18:25:00	11.7366	11.73813	11.7366	0
2023-08-08 18:30:00	11.7366	11.73796	11.7366	0
2023-08-08 18:35:00	11.7366	11.73779	11.7366	0
2023-08-08 18:40:00	11.7366	11.73762	11.7366	0
2023-08-08 18:45:00	11.7383	11.73762	11.7383	0
2023-08-08 18:50:00	11.7349	11.73728	11.7349	0
2023-08-08 18:55:00	11.7349	11.73694	11.7349	0
2023-08-08 19:00:00	11.7349	11.7366	11.7349	0
2023-08-08 19:05:00	11.7332	11.73609	11.7332	0
2023-08-08 19:10:00	11.7349	11.73575	11.7349	0
2023-08-08 19:15:00	11.7332	11.73541	11.7332	0
2023-08-08 19:20:00	11.7315	11.7349	11.7315	0
2023-08-08 19:25:00	11.7315	11.73439	11.7315	0
2023-08-08 19:30:00	11.7315	11.73388	11.7315	0
2023-08-08 19:35:00	11.7315	11.7332	11.7315	0
2023-08-08 19:40:00	11.7315	11.73286	11.7315	0
2023-08-08 19:45:00	11.7315	11.73252	11.7315	0
2023-08-08 19:50:00	11.7315	11.73218	11.7315	0
2023-08-08 19:55:00	11.7315	11.73201	11.7315	0
2023-08-08 20:00:00	11.7315	11.73167	11.7315	0
2023-08-08 20:05:00	11.7315	11.7315	11.7315	0
2023-08-08 20:10:00	11.7315	11.7315	11.7315	0
2023-08-08 20:15:00	11.7315	11.7315	11.7315	0
2023-08-08 20:20:00	11.7315	11.7315	11.7315	0
2023-08-08 20:25:00	11.7315	11.7315	11.7315	0
2023-08-08 20:30:00	11.73	11.73135	11.73	0
2023-08-08 20:35:00	11.7283	11.73103	11.7283	0
2023-08-08 20:40:00	11.7266	11.73054	11.7266	0
2023-08-08 20:45:00	11.7266	11.73005	11.7266	0
2023-08-08 20:50:00	11.7283	11.72973	11.7283	0
2023-08-08 20:55:00	11.7266	11.72924	11.7266	0
2023-08-08 21:00:00	11.7266	11.72875	11.7266	0
2023-08-08 21:05:00	11.7266	11.72826	11.7266	0
2023-08-08 21:10:00	11.7266	11.72777	11.7266	0
2023-08-08 21:15:00	11.7266	11.72728	11.7266	0
2023-08-08 21:20:00	11.7266	11.72694	11.7266	0
2023-08-08 21:25:00	11.7266	11.72677	11.7266	0
2023-08-08 21:30:00	11.7249	11.7266	11.7249	0
2023-08-08 21:35:00	11.7249	11.72643	11.7249	0
2023-08-08 21:40:00	11.7249	11.72609	11.7249	0
2023-08-08 21:45:00	11.7249	11.72592	11.7249	0
2023-08-08 21:50:00	11.7249	11.72575	11.7249	0
2023-08-08 21:55:00	11.7249	11.72558	11.7249	0
2023-08-08 22:00:00	11.7249	11.72541	11.7249	0
2023-08-08 22:05:00	11.7266	11.72541	11.7266	0
2023-08-08 22:10:00	11.7266	11.72541	11.7266	0
2023-08-08 22:15:00	11.7266	11.72541	11.7266	0
2023-08-08 22:20:00	11.7266	11.72558	11.7266	0
2023-08-08 22:25:00	11.73	11.72609	11.73	0
2023-08-08 22:30:00	11.7315	11.72675	11.7315	0
2023-08-08 22:35:00	11.7315	11.72741	11.7315	0
2023-08-08 22:40:00	11.73	11.72792	11.73	0
2023-08-08 22:45:00	11.73	11.72843	11.73	0
2023-08-08 22:50:00	11.7283	11.72877	11.7283	0
2023-08-08 22:55:00	11.7266	11.72877	11.7266	0
2023-08-08 23:00:00	11.7266	11.72877	11.7266	0
2023-08-08 23:05:00	11.7266	11.72877	11.7266	0
2023-08-08 23:10:00	11.7266	11.72877	11.7266	0
2023-08-08 23:15:00	11.7266	11.72843	11.7266	0
2023-08-08 23:20:00	11.7266	11.72794	11.7266	0
2023-08-08 23:25:00	11.7249	11.72728	11.7249	0
2023-08-08 23:30:00	11.7249	11.72677	11.7249	0
2023-08-08 23:35:00	11.7249	11.72626	11.7249	0
2023-08-08 23:40:00	11.7249	11.72592	11.7249	0
2023-08-08 23:45:00	11.7249	11.72575	11.7249	0
2023-08-08 23:50:00	11.7249	11.72558	11.7249	0
2023-08-08 23:55:00	11.7249	11.72541	11.7249	0
2023-08-09 00:00:00	11.7249	11.72524	11.7249	0
2023-08-09 00:05:00	11.7249	11.72507	11.7249	0
2023-08-09 00:10:00	11.7249	11.7249	11.7249	0
2023-08-09 00:15:00	11.7232	11.72473	11.7232	0
2023-08-09 00:20:00	11.7232	11.72456	11.7232	0
2023-08-09 00:25:00	11.7232	11.72439	11.7232	0
2023-08-09 00:30:00	11.7215	11.72405	11.7215	0
2023-08-09 00:35:00	11.7215	11.72371	11.7215	0
2023-08-09 00:40:00	11.7232	11.72354	11.7232	0
2023-08-09 00:45:00	11.7215	11.7232	11.7215	0
2023-08-09 00:50:00	11.7215	11.72286	11.7215	0
2023-08-09 00:55:00	11.7199	11.72236	11.7199	0
2023-08-09 01:00:00	11.7199	11.72186	11.7199	0
2023-08-09 01:05:00	11.7182	11.72136	11.7182	0
2023-08-09 01:10:00	11.7182	11.72086	11.7182	0
2023-08-09 01:15:00	11.7182	11.72036	11.7182	0
2023-08-09 01:20:00	11.7182	11.72003	11.7182	0
2023-08-09 01:25:00	11.7182	11.7197	11.7182	0
2023-08-09 01:30:00	11.7182	11.7192	11.7182	0
2023-08-09 01:35:00	11.7182	11.71887	11.7182	0
2023-08-09 01:40:00	11.7182	11.71854	11.7182	0
2023-08-09 01:45:00	11.7182	11.71837	11.7182	0
2023-08-09 01:50:00	11.7182	11.7182	11.7182	0
2023-08-09 01:55:00	11.7182	11.7182	11.7182	0
2023-08-09 02:00:00	11.7182	11.7182	11.7182	0
2023-08-09 02:05:00	11.7182	11.7182	11.7182	0
2023-08-09 02:10:00	11.7182	11.7182	11.7182	0
2023-08-09 02:15:00	11.7182	11.7182	11.7182	0
2023-08-09 02:20:00	11.7182	11.7182	11.7182	0
2023-08-09 02:25:00	11.7182	11.7182	11.7182	0
2023-08-09 02:30:00	11.7166	11.71804	11.7166	0
2023-08-09 02:35:00	11.7166	11.71788	11.7166	0
2023-08-09 02:40:00	11.7149	11.71755	11.7149	0
2023-08-09 02:45:00	11.7149	11.71722	11.7149	0
2023-08-09 02:50:00	11.7149	11.71689	11.7149	0
2023-08-09 02:55:00	11.7149	11.71656	11.7149	0
2023-08-09 03:00:00	11.7149	11.71623	11.7149	0
2023-08-09 03:05:00	11.7132	11.71573	11.7132	0
2023-08-09 03:10:00	11.7149	11.7154	11.7149	0
2023-08-09 03:15:00	11.7132	11.7149	11.7132	0
2023-08-09 03:20:00	11.7132	11.71456	11.7132	0
2023-08-09 03:25:00	11.7132	11.71422	11.7132	0
2023-08-09 03:30:00	11.7132	11.71405	11.7132	0
2023-08-09 03:35:00	11.7132	11.71388	11.7132	0
2023-08-09 03:40:00	11.7132	11.71371	11.7132	0
2023-08-09 03:45:00	11.7132	11.71354	11.7132	0
2023-08-09 03:50:00	11.7115	11.7132	11.7115	0
2023-08-09 03:55:00	11.7115	11.71303	11.7115	0
2023-08-09 04:00:00	11.7115	11.71269	11.7115	0
2023-08-09 04:05:00	11.7115	11.71252	11.7115	0
2023-08-09 04:10:00	11.7115	11.71235	11.7115	0
2023-08-09 04:15:00	11.7115	11.71218	11.7115	0
2023-08-09 04:20:00	11.7115	11.71201	11.7115	0
2023-08-09 04:25:00	11.7115	11.71184	11.7115	0
2023-08-09 04:30:00	11.7115	11.71167	11.7115	0
2023-08-09 04:35:00	11.7115	11.7115	11.7115	0
2023-08-09 04:40:00	11.7115	11.7115	11.7115	0
2023-08-09 04:45:00	11.7115	11.7115	11.7115	0
2023-08-09 04:50:00	11.7115	11.7115	11.7115	0
2023-08-09 04:55:00	11.7115	11.7115	11.7115	0
2023-08-09 05:00:00	11.7115	11.7115	11.7115	0
2023-08-09 05:05:00	11.7115	11.7115	11.7115	0
2023-08-09 05:10:00	11.7115	11.7115	11.7115	0
2023-08-09 05:15:00	11.7115	11.7115	11.7115	0
2023-08-09 05:20:00	11.7099	11.71134	11.7099	0
2023-08-09 05:25:00	11.7099	11.71118	11.7099	0
2023-08-09 05:30:00	11.7099	11.71102	11.7099	0
2023-08-09 05:35:00	11.7099	11.71086	11.7099	0
2023-08-09 05:40:00	11.7082	11.71053	11.7082	0
2023-08-09 05:45:00	11.7099	11.71037	11.7099	0
2023-08-09 05:50:00	11.7082	11.71004	11.7082	0
2023-08-09 05:55:00	11.7082	11.70971	11.7082	0
2023-08-09 06:00:00	11.7082	11.70938	11.7082	0
2023-08-09 06:05:00	11.7082	11.70905	11.7082	0
2023-08-09 06:10:00	11.7065	11.70871	11.7065	0
2023-08-09 06:15:00	11.7082	11.70854	11.7082	0
2023-08-09 06:20:00	11.7065	11.7082	11.7065	0
2023-08-09 06:25:00	11.7149	11.7087	11.7149	0
2023-08-09 06:30:00	11.7232	11.7102	11.7232	0
2023-08-09 06:35:00	11.7249	11.7117	11.7249	0
2023-08-09 06:40:00	11.7232	11.7132	11.7232	0
2023-08-09 06:45:00	11.7249	11.71487	11.7249	0
2023-08-09 06:50:00	11.7199	11.71604	11.7199	0
2023-08-09 06:55:00	11.7182	11.71704	11.7182	0
2023-08-09 07:00:00	11.7099	11.71738	11.7099	0
2023-08-09 07:05:00	11.7115	11.71771	11.7115	0
2023-08-09 07:10:00	11.7132	11.71838	11.7132	0
2023-08-09 07:15:00	11.7115	11.71804	11.7115	0
2023-08-09 07:20:00	11.7115	11.71687	11.7115	0
2023-08-09 07:25:00	11.7048	11.71486	11.7048	0
2023-08-09 07:30:00	11.7048	11.71302	11.7048	0
2023-08-09 07:35:00	11.6982	11.71035	11.6982	0
2023-08-09 07:40:00	11.6999	11.70835	11.6999	0
2023-08-09 07:45:00	11.6999	11.70652	11.6999	0
2023-08-09 07:50:00	11.7015	11.70568	11.7015	0
2023-08-09 07:55:00	11.6982	11.70435	11.6982	0
2023-08-09 08:00:00	11.6982	11.70285	11.6982	0
2023-08-09 08:05:00	11.6999	11.70169	11.6999	0
2023-08-09 08:10:00	11.6982	11.70036	11.6982	0
2023-08-09 08:15:00	11.6999	11.69987	11.6999	0
2023-08-09 08:20:00	11.6999	11.69938	11.6999	0
2023-08-09 08:25:00	11.6982	11.69938	11.6982	0
2023-08-09 08:30:00	11.6982	11.69921	11.6982	0
2023-08-09 08:35:00	11.6999	11.69921	11.6999	0
2023-08-09 08:40:00	11.6982	11.69888	11.6982	0
2023-08-09 08:45:00	11.6999	11.69905	11.6999	0
2023-08-09 08:50:00	11.6999	11.69922	11.6999	0
2023-08-09 08:55:00	11.6982	11.69905	11.6982	0
2023-08-09 09:00:00	11.7048	11.69971	11.7048	0
2023-08-09 09:05:00	11.7048	11.7002	11.7048	0
2023-08-09 09:10:00	11.7015	11.70036	11.7015	0
2023-08-09 09:15:00	11.6999	11.70053	11.6999	0
2023-08-09 09:20:00	11.6999	11.7007	11.6999	0
2023-08-09 09:25:00	11.6631	11.69702	11.6631	0
2023-08-09 09:30:00	11.5711	11.68431	11.5711	0
2023-08-09 09:35:00	11.5711	11.67143	11.5711	0
2023-08-09 09:40:00	11.4557	11.64701	11.4557	0
2023-08-09 09:45:00	11.3672	11.61391	11.3672	0
2023-08-09 09:50:00	11.2769	11.57112	11.2769	0
2023-08-09 09:55:00	11.1833	11.51897	11.1833	0
2023-08-09 10:00:00	11.0813	11.45695	11.0813	0
2023-08-09 10:05:00	10.9627	11.38323	10.9627	0
2023-08-09 10:10:00	10.8406	11.2973	10.8406	0
2023-08-09 10:15:00	10.7119	11.20218	10.7119	0
2023-08-09 10:20:00	10.5815	11.10322	10.5815	0
2023-08-09 10:25:00	10.4478	10.99089	10.4478	0
2023-08-09 10:30:00	10.3157	10.87689	10.3157	0
2023-08-09 10:35:00	10.187	10.75887	10.187	0
2023-08-09 10:40:00	10.065	10.63768	10.065	0
2023-08-09 10:45:00	9.93957	10.513307	9.93957	0
2023-08-09 10:50:00	9.81586	10.386763	9.81586	0
2023-08-09 10:55:00	9.69215	10.259708	9.69215	0
2023-08-09 11:00:00	9.57181	10.132829	9.57181	0
2023-08-09 11:05:00	9.45146	10.006785	9.45146	0
2023-08-09 11:10:00	9.33112	9.881747	9.33112	0
2023-08-09 11:15:00	9.20405	9.757372	9.20405	0
2023-08-09 11:20:00	9.08538	9.63434	9.08538	0
2023-08-09 11:25:00	8.97168	9.512808	8.97168	0
2023-08-09 11:30:00	8.87142	9.39345	8.87142	0
2023-08-09 11:35:00	8.82965	9.282458	8.82965	0
2023-08-09 11:40:00	8.81621	9.182493	8.81621	0
2023-08-09 11:45:00	8.80125	9.093403	8.80125	0
2023-08-09 11:50:00	8.78284	9.014506	8.78284	0
2023-08-09 11:55:00	8.78116	8.947476	8.78116	0
2023-08-09 12:00:00	8.78284	8.892648	8.78284	0
2023-08-09 12:05:00	8.78284	8.850527	8.78284	0
2023-08-09 12:10:00	8.78452	8.820441	8.78452	0
2023-08-09 12:15:00	8.78452	8.801725	8.78452	0
2023-08-09 12:20:00	8.78452	8.793035	8.78452	0
2023-08-09 12:25:00	8.78452	8.788522	8.78452	0
2023-08-09 12:30:00	8.78284	8.785185	8.78284	0
2023-08-09 12:35:00	8.78284	8.783344	8.78284	0
2023-08-09 12:40:00	8.78452	8.783512	8.78452	0
2023-08-09 12:45:00	8.78452	8.783848	8.78452	0
2023-08-09 12:50:00	8.78284	8.783848	8.78284	0
2023-08-09 12:55:00	8.78284	8.783848	8.78284	0
2023-08-09 13:00:00	8.78284	8.78368	8.78284	0
2023-08-09 13:05:00	8.78284	8.783512	8.78284	0
2023-08-09 13:10:00	8.77948	8.783008	8.77948	0
2023-08-09 13:15:00	8.78284	8.78284	8.78284	0
2023-08-09 13:20:00	8.77948	8.782504	8.77948	0
2023-08-09 13:25:00	8.76948	8.781168	8.76948	0
2023-08-09 13:30:00	8.76276	8.778992	8.76276	0
2023-08-09 13:35:00	8.75603	8.776143	8.75603	0
2023-08-09 13:40:00	8.74939	8.772798	8.74939	0
2023-08-09 13:45:00	8.74939	8.769453	8.74939	0
2023-08-09 13:50:00	8.74435	8.765604	8.74435	0
2023-08-09 13:55:00	8.73931	8.761251	8.73931	0
2023-08-09 14:00:00	8.74603	8.757906	8.74603	0
2023-08-09 14:05:00	8.73931	8.753553	8.73931	0
2023-08-09 14:10:00	8.73435	8.74904	8.73435	0
2023-08-09 14:15:00	8.72931	8.745023	8.72931	0
2023-08-09 14:20:00	8.72931	8.741678	8.72931	0
2023-08-09 14:25:00	8.72931	8.739006	8.72931	0
2023-08-09 14:30:00	8.72595	8.736662	8.72595	0
2023-08-09 14:35:00	8.72267	8.73399	8.72267	0
2023-08-09 14:40:00	8.72267	8.731822	8.72267	0
2023-08-09 14:45:00	8.71763	8.729654	8.71763	0
2023-08-09 14:50:00	8.71595	8.726646	8.71595	0
2023-08-09 14:55:00	8.71595	8.72431	8.71595	0
2023-08-09 15:00:00	8.71426	8.722301	8.71426	0
2023-08-09 15:05:00	8.71258	8.720628	8.71258	0
2023-08-09 15:10:00	8.70922	8.718619	8.70922	0
2023-08-09 15:15:00	8.70922	8.71661	8.70922	0
2023-08-09 15:20:00	8.70763	8.714778	8.70763	0
2023-08-09 15:25:00	8.70258	8.712769	8.70258	0
2023-08-09 15:30:00	8.70258	8.71076	8.70258	0
2023-08-09 15:35:00	8.70258	8.709255	8.70258	0
2023-08-09 15:40:00	8.7009	8.70775	8.7009	0
2023-08-09 15:45:00	8.69754	8.705909	8.69754	0
2023-08-09 15:50:00	8.69586	8.704069	8.69586	0
2023-08-09 15:55:00	8.69586	8.702397	8.69586	0
2023-08-09 16:00:00	8.69258	8.700733	8.69258	0
2023-08-09 16:05:00	8.68922	8.698733	8.68922	0
2023-08-09 16:10:00	8.68922	8.696892	8.68922	0
2023-08-09 16:15:00	8.68922	8.695556	8.68922	0
2023-08-09 16:20:00	8.68754	8.694052	8.68754	0
2023-08-09 16:25:00	8.68586	8.69238	8.68586	0
2023-08-09 16:30:00	8.6825	8.69054	8.6825	0
2023-08-09 16:35:00	8.6825	8.689036	8.6825	0
2023-08-09 16:40:00	8.68082	8.687532	8.68082	0
2023-08-09 16:45:00	8.67745	8.685691	8.67745	0
2023-08-09 16:50:00	8.67586	8.684019	8.67586	0
2023-08-09 16:55:00	8.67586	8.682683	8.67586	0
2023-08-09 17:00:00	8.67418	8.681179	8.67418	0
2023-08-09 17:05:00	8.6725	8.679507	8.6725	0
2023-08-09 17:10:00	8.66914	8.677667	8.66914	0
2023-08-09 17:15:00	8.66914	8.675995	8.66914	0
2023-08-09 17:20:00	8.66914	8.674659	8.66914	0
2023-08-09 17:25:00	8.66577	8.672986	8.66577	0
2023-08-09 17:30:00	8.66409	8.671313	8.66409	0
2023-08-09 17:35:00	8.6625	8.669818	8.6625	0
2023-08-09 17:40:00	8.6625	8.668482	8.6625	0
2023-08-09 17:45:00	8.6625	8.667146	8.6625	0
2023-08-09 17:50:00	8.65913	8.665641	8.65913	0
2023-08-09 17:55:00	8.65577	8.663968	8.65577	0
2023-08-09 18:00:00	8.65577	8.662631	8.65577	0
2023-08-09 18:05:00	8.65577	8.661294	8.65577	0
2023-08-09 18:10:00	8.65241	8.659621	8.65241	0
2023-08-09 18:15:00	8.65073	8.658117	8.65073	0
2023-08-09 18:20:00	8.64905	8.656613	8.64905	0
2023-08-09 18:25:00	8.64905	8.655268	8.64905	0
2023-08-09 18:30:00	8.64905	8.653923	8.64905	0
2023-08-09 18:35:00	8.64577	8.65225	8.64577	0
2023-08-09 18:40:00	8.64577	8.650914	8.64577	0
2023-08-09 18:45:00	8.64241	8.649578	8.64241	0
2023-08-09 18:50:00	8.64241	8.648242	8.64241	0
2023-08-09 18:55:00	8.63905	8.64657	8.63905	0
2023-08-09 19:00:00	8.63905	8.645234	8.63905	0
2023-08-09 19:05:00	8.63737	8.643898	8.63737	0
2023-08-09 19:10:00	8.63569	8.642562	8.63569	0
2023-08-09 19:15:00	8.63569	8.641226	8.63569	0
2023-08-09 19:20:00	8.63233	8.639554	8.63233	0
2023-08-09 19:25:00	8.63233	8.63821	8.63233	0
2023-08-09 19:30:00	8.62905	8.636538	8.62905	0
2023-08-09 19:35:00	8.62905	8.635202	8.62905	0
2023-08-09 19:40:00	8.62905	8.633866	8.62905	0
2023-08-09 19:45:00	8.62569	8.63253	8.62569	0
2023-08-09 19:50:00	8.62401	8.631026	8.62401	0
2023-08-09 19:55:00	8.62232	8.629521	8.62232	0
2023-08-09 20:00:00	8.62232	8.628184	8.62232	0
2023-08-09 20:05:00	8.62232	8.626847	8.62232	0
2023-08-09 20:10:00	8.62064	8.625678	8.62064	0
2023-08-09 20:15:00	8.61896	8.624341	8.61896	0
2023-08-09 20:20:00	8.61569	8.623005	8.61569	0
2023-08-09 20:25:00	8.61569	8.621669	8.61569	0
2023-08-09 20:30:00	8.61569	8.620333	8.61569	0
2023-08-09 20:35:00	8.61064	8.618828	8.61064	0
2023-08-09 20:40:00	8.60896	8.617323	8.60896	0
2023-08-09 20:45:00	8.60896	8.615987	8.60896	0
2023-08-09 20:50:00	8.60896	8.614651	8.60896	0
2023-08-09 20:55:00	8.60728	8.613147	8.60728	0
2023-08-09 21:00:00	8.6056	8.611643	8.6056	0
2023-08-09 21:05:00	8.60392	8.610139	8.60392	0
2023-08-09 21:10:00	8.60224	8.608794	8.60224	0
2023-08-09 21:15:00	8.60064	8.607289	8.60064	0
2023-08-09 21:20:00	8.60064	8.605784	8.60064	0
2023-08-09 21:25:00	8.59896	8.604616	8.59896	0
2023-08-09 21:30:00	8.59728	8.603448	8.59728	0
2023-08-09 21:35:00	8.5956	8.602112	8.5956	0
2023-08-09 21:40:00	8.5956	8.600776	8.5956	0
2023-08-09 21:45:00	8.5956	8.599608	8.5956	0
2023-08-09 21:50:00	8.59392	8.59844	8.59392	0
2023-08-09 21:55:00	8.59224	8.597272	8.59224	0
2023-08-09 22:00:00	8.58888	8.595936	8.58888	0
2023-08-09 22:05:00	8.58888	8.59476	8.58888	0
2023-08-09 22:10:00	8.58888	8.593584	8.58888	0
2023-08-09 22:15:00	8.5872	8.592408	8.5872	0
2023-08-09 22:20:00	8.5856	8.59124	8.5856	0
2023-08-09 22:25:00	8.58224	8.589904	8.58224	0
2023-08-09 22:30:00	8.58224	8.588568	8.58224	0
2023-08-09 22:35:00	8.58224	8.587232	8.58224	0
2023-08-09 22:40:00	8.58056	8.585896	8.58056	0
2023-08-09 22:45:00	8.58056	8.584728	8.58056	0
2023-08-09 22:50:00	8.57888	8.583728	8.57888	0
2023-08-09 22:55:00	8.5772	8.58256	8.5772	0
2023-08-09 23:00:00	8.57551	8.581223	8.57551	0
2023-08-09 23:05:00	8.57551	8.580054	8.57551	0
2023-08-09 23:10:00	8.57383	8.578877	8.57383	0
2023-08-09 23:15:00	8.57215	8.577868	8.57215	0
2023-08-09 23:20:00	8.57215	8.576859	8.57215	0
2023-08-09 23:25:00	8.57047	8.575682	8.57047	0
2023-08-09 23:30:00	8.56888	8.574514	8.56888	0
2023-08-09 23:35:00	8.56888	8.573346	8.56888	0
2023-08-09 23:40:00	8.56719	8.572177	8.56719	0
2023-08-09 23:45:00	8.56719	8.571176	8.56719	0
2023-08-09 23:50:00	8.56383	8.570008	8.56383	0
2023-08-09 23:55:00	8.56215	8.568672	8.56215	0
2023-08-10 00:00:00	8.56215	8.567504	8.56215	0
2023-08-10 00:05:00	8.56215	8.566504	8.56215	0
2023-08-10 00:10:00	8.56047	8.565336	8.56047	0
2023-08-10 00:15:00	8.55879	8.564168	8.55879	0
2023-08-10 00:20:00	8.55711	8.562991	8.55711	0
2023-08-10 00:25:00	8.55551	8.561654	8.55551	0
2023-08-10 00:30:00	8.55551	8.560486	8.55551	0
2023-08-10 00:35:00	8.55551	8.559318	8.55551	0
2023-08-10 00:40:00	8.55551	8.558486	8.55551	0
2023-08-10 00:45:00	8.55047	8.557318	8.55047	0
2023-08-10 00:50:00	8.55215	8.556318	8.55215	0
2023-08-10 00:55:00	8.54879	8.554982	8.54879	0
2023-08-10 01:00:00	8.54879	8.553814	8.54879	0
2023-08-10 01:05:00	8.54711	8.552646	8.54711	0
2023-08-10 01:10:00	8.54543	8.551478	8.54543	0
2023-08-10 01:15:00	8.54375	8.550302	8.54375	0
2023-08-10 01:20:00	8.54207	8.548958	8.54207	0
2023-08-10 01:25:00	8.54207	8.547614	8.54207	0
2023-08-10 01:30:00	8.54207	8.54627	8.54207	0
2023-08-10 01:35:00	8.54207	8.54543	8.54207	0
2023-08-10 01:40:00	8.53879	8.544094	8.53879	0
2023-08-10 01:45:00	8.53711	8.542926	8.53711	0
2023-08-10 01:50:00	8.53543	8.54159	8.53543	0
2023-08-10 01:55:00	8.53543	8.540422	8.53543	0
2023-08-10 02:00:00	8.53543	8.539422	8.53543	0
2023-08-10 02:05:00	8.53207	8.538254	8.53207	0
2023-08-10 02:10:00	8.53207	8.537254	8.53207	0
2023-08-10 02:15:00	8.53039	8.536086	8.53039	0
2023-08-10 02:20:00	8.5287	8.534749	8.5287	0
2023-08-10 02:25:00	8.5287	8.533412	8.5287	0
2023-08-10 02:30:00	8.5287	8.532403	8.5287	0
2023-08-10 02:35:00	8.52702	8.531394	8.52702	0
2023-08-10 02:40:00	8.52375	8.530226	8.52375	0
2023-08-10 02:45:00	8.52375	8.529058	8.52375	0
2023-08-10 02:50:00	8.52207	8.527722	8.52207	0
2023-08-10 02:55:00	8.52207	8.526722	8.52207	0
2023-08-10 03:00:00	8.52207	8.525722	8.52207	0
2023-08-10 03:05:00	8.5187	8.524553	8.5187	0
2023-08-10 03:10:00	8.51702	8.523385	8.51702	0
2023-08-10 03:15:00	8.51534	8.522049	8.51534	0
2023-08-10 03:20:00	8.51534	8.520713	8.51534	0
2023-08-10 03:25:00	8.51534	8.519545	8.51534	0
2023-08-10 03:30:00	8.51366	8.518536	8.51366	0
2023-08-10 03:35:00	8.51366	8.517527	8.51366	0
2023-08-10 03:40:00	8.51198	8.516518	8.51198	0
2023-08-10 03:45:00	8.5087	8.515181	8.5087	0
2023-08-10 03:50:00	8.5087	8.513844	8.5087	0
2023-08-10 03:55:00	8.5087	8.512844	8.5087	0
2023-08-10 04:00:00	8.50702	8.511844	8.50702	0
2023-08-10 04:05:00	8.50702	8.511012	8.50702	0
2023-08-10 04:10:00	8.50534	8.510012	8.50534	0
2023-08-10 04:15:00	8.50198	8.508676	8.50198	0
2023-08-10 04:20:00	8.50198	8.507508	8.50198	0
2023-08-10 04:25:00	8.50198	8.50634	8.50198	0
2023-08-10 04:30:00	8.50198	8.50534	8.50198	0
2023-08-10 04:35:00	8.5003	8.5045	8.5003	0
2023-08-10 04:40:00	8.5003	8.50366	8.5003	0
2023-08-10 04:45:00	8.49694	8.502484	8.49694	0
2023-08-10 04:50:00	8.49526	8.501308	8.49526	0
2023-08-10 04:55:00	8.49526	8.500132	8.49526	0
2023-08-10 05:00:00	8.49526	8.499124	8.49526	0
2023-08-10 05:05:00	8.49526	8.498452	8.49526	0
2023-08-10 05:10:00	8.49366	8.49762	8.49366	0
2023-08-10 05:15:00	8.4903	8.496452	8.4903	0
2023-08-10 05:20:00	8.49366	8.49562	8.49366	0
2023-08-10 05:25:00	8.5003	8.49562	8.5003	0
2023-08-10 05:30:00	8.50198	8.495788	8.50198	0
2023-08-10 05:35:00	8.49366	8.49546	8.49366	0
2023-08-10 05:40:00	8.48694	8.494628	8.48694	0
2023-08-10 05:45:00	8.48189	8.493291	8.48189	0
2023-08-10 05:50:00	8.48189	8.491954	8.48189	0
2023-08-10 05:55:00	8.48189	8.490617	8.48189	0
2023-08-10 06:00:00	8.48021	8.489272	8.48021	0
2023-08-10 06:05:00	8.47862	8.488104	8.47862	0
2023-08-10 06:10:00	8.47694	8.486432	8.47694	0
2023-08-10 06:15:00	8.47526	8.483928	8.47526	0
2023-08-10 06:20:00	8.47526	8.481256	8.47526	0
2023-08-10 06:25:00	8.47526	8.479416	8.47526	0
2023-08-10 06:30:00	8.47526	8.478248	8.47526	0
2023-08-10 06:35:00	8.47357	8.477416	8.47357	0
2023-08-10 06:40:00	8.47526	8.476753	8.47526	0
2023-08-10 06:45:00	8.47189	8.475753	8.47189	0
2023-08-10 06:50:00	8.46853	8.474585	8.46853	0
2023-08-10 06:55:00	8.47021	8.473744	8.47021	0
2023-08-10 07:00:00	8.46853	8.472903	8.46853	0
2023-08-10 07:05:00	8.46853	8.47223	8.46853	0
2023-08-10 07:10:00	8.46685	8.471389	8.46685	0
2023-08-10 07:15:00	8.46517	8.47038	8.46517	0
2023-08-10 07:20:00	8.46349	8.469203	8.46349	0
2023-08-10 07:25:00	8.46349	8.468195	8.46349	0
2023-08-10 07:30:00	8.46189	8.466858	8.46189	0
2023-08-10 07:35:00	8.46189	8.465858	8.46189	0
2023-08-10 07:40:00	8.46189	8.465194	8.46189	0
2023-08-10 07:45:00	8.46189	8.464362	8.46189	0
2023-08-10 07:50:00	8.46189	8.463698	8.46189	0
2023-08-10 07:55:00	8.46021	8.462866	8.46021	0
2023-08-10 08:00:00	8.46021	8.462202	8.46021	0
2023-08-10 08:05:00	8.45685	8.46137	8.45685	0
2023-08-10 08:10:00	8.46021	8.461042	8.46021	0
2023-08-10 08:15:00	8.45853	8.460546	8.45853	0
2023-08-10 08:20:00	8.46189	8.460546	8.46189	0
2023-08-10 08:25:00	8.45517	8.459874	8.45517	0
2023-08-10 08:30:00	8.45349	8.459034	8.45349	0
2023-08-10 08:35:00	8.45349	8.458194	8.45349	0
2023-08-10 08:40:00	8.44853	8.456858	8.44853	0
2023-08-10 08:45:00	8.44853	8.45569	8.44853	0
2023-08-10 08:50:00	8.44853	8.454522	8.44853	0
2023-08-10 08:55:00	8.44853	8.45369	8.44853	0
2023-08-10 09:00:00	8.45181	8.45285	8.45181	0
2023-08-10 09:05:00	8.45349	8.452346	8.45349	0
2023-08-10 09:10:00	8.37494	8.443651	8.37494	0
2023-08-10 09:15:00	8.2412	8.422254	8.2412	0
2023-08-10 09:20:00	8.04729	8.381634	8.04729	0
2023-08-10 09:25:00	7.87511	8.323796	7.87511	0
2023-08-10 09:30:00	7.8818	8.267123	7.8818	0
2023-08-10 09:35:00	7.88514	8.210784	7.88514	0
2023-08-10 09:40:00	7.88682	8.154613	7.88682	0
2023-08-10 09:45:00	7.88682	8.098442	7.88682	0
2023-08-10 09:50:00	7.8935	8.042611	7.8935	0
2023-08-10 09:55:00	7.89517	7.986779	7.89517	0
2023-08-10 10:00:00	7.90019	7.939304	7.90019	0
2023-08-10 10:05:00	7.90019	7.905203	7.90019	0
2023-08-10 10:10:00	7.90019	7.890493	7.90019	0
2023-08-10 10:15:00	7.90019	7.893001	7.90019	0
2023-08-10 10:20:00	7.90186	7.895007	7.90186	0
2023-08-10 10:25:00	7.9052	7.897013	7.9052	0
2023-08-10 10:30:00	7.90688	7.899019	7.90688	0
2023-08-10 10:35:00	7.90688	7.901025	7.90688	0
2023-08-10 10:40:00	7.90688	7.902363	7.90688	0
2023-08-10 10:45:00	7.90688	7.903534	7.90688	0
2023-08-10 10:50:00	7.90688	7.904203	7.90688	0
2023-08-10 10:55:00	7.90688	7.904872	7.90688	0
2023-08-10 11:00:00	7.90688	7.905541	7.90688	0
2023-08-10 11:05:00	7.91021	7.906543	7.91021	0
2023-08-10 11:10:00	7.91356	7.907713	7.91356	0
2023-08-10 11:15:00	7.91356	7.908549	7.91356	0
2023-08-10 11:20:00	7.91189	7.90905	7.91189	0
2023-08-10 11:25:00	7.90688	7.90905	7.90688	0
2023-08-10 11:30:00	7.90688	7.90905	7.90688	0
2023-08-10 11:35:00	7.90688	7.90905	7.90688	0
2023-08-10 11:40:00	7.90855	7.909217	7.90855	0
2023-08-10 11:45:00	7.91021	7.90955	7.91021	0
2023-08-10 11:50:00	7.91021	7.909883	7.91021	0
2023-08-10 11:55:00	7.91189	7.910051	7.91189	0
2023-08-10 12:00:00	7.91189	7.909884	7.91189	0
2023-08-10 12:05:00	7.91021	7.909549	7.91021	0
2023-08-10 12:10:00	7.91189	7.909549	7.91189	0
2023-08-10 12:15:00	7.91189	7.91005	7.91189	0
2023-08-10 12:20:00	7.91189	7.910551	7.91189	0
2023-08-10 12:25:00	7.91189	7.911052	7.91189	0
2023-08-10 12:30:00	7.91356	7.911553	7.91356	0
2023-08-10 12:35:00	7.91189	7.911721	7.91189	0
2023-08-10 12:40:00	7.91189	7.911889	7.91189	0
2023-08-10 12:45:00	7.91189	7.911889	7.91189	0
2023-08-10 12:50:00	7.91189	7.911889	7.91189	0
2023-08-10 12:55:00	7.91189	7.912057	7.91189	0
2023-08-10 13:00:00	7.91189	7.912057	7.91189	0
2023-08-10 13:05:00	7.91021	7.911889	7.91021	0
2023-08-10 13:10:00	7.91356	7.912056	7.91356	0
2023-08-10 13:15:00	7.91189	7.912056	7.91189	0
2023-08-10 13:20:00	7.91021	7.911721	7.91021	0
2023-08-10 13:25:00	7.91021	7.911553	7.91021	0
2023-08-10 13:30:00	7.91021	7.911385	7.91021	0
2023-08-10 13:35:00	7.90855	7.911051	7.90855	0
2023-08-10 13:40:00	7.90855	7.910717	7.90855	0
2023-08-10 13:45:00	7.90688	7.910216	7.90688	0
2023-08-10 13:50:00	7.90855	7.909882	7.90855	0
2023-08-10 13:55:00	7.90855	7.909716	7.90855	0
2023-08-10 14:00:00	7.90688	7.909048	7.90688	0
2023-08-10 14:05:00	7.90688	7.908547	7.90688	0
2023-08-10 14:10:00	7.90855	7.908381	7.90855	0
2023-08-10 14:15:00	7.90688	7.908048	7.90688	0
2023-08-10 14:20:00	7.90855	7.907882	7.90855	0
2023-08-10 14:25:00	7.90688	7.907715	7.90688	0
2023-08-10 14:30:00	7.90688	7.907548	7.90688	0
2023-08-10 14:35:00	7.90688	7.907548	7.90688	0
2023-08-10 14:40:00	7.90688	7.907381	7.90688	0
2023-08-10 14:45:00	7.90688	7.907214	7.90688	0
2023-08-10 14:50:00	7.90688	7.907214	7.90688	0
2023-08-10 14:55:00	7.90688	7.907214	7.90688	0
2023-08-10 15:00:00	7.90688	7.907047	7.90688	0
2023-08-10 15:05:00	7.90688	7.907047	7.90688	0
2023-08-10 15:10:00	7.90688	7.90688	7.90688	0
2023-08-10 15:15:00	7.90688	7.90688	7.90688	0
2023-08-10 15:20:00	7.90688	7.90688	7.90688	0
2023-08-10 15:25:00	7.90688	7.90688	7.90688	0
2023-08-10 15:30:00	7.90688	7.90688	7.90688	0
2023-08-10 15:35:00	7.90688	7.90688	7.90688	0
2023-08-10 15:40:00	7.90688	7.90688	7.90688	0
2023-08-10 15:45:00	7.9052	7.906712	7.9052	0
2023-08-10 15:50:00	7.90688	7.906712	7.90688	0
2023-08-10 15:55:00	7.9052	7.906544	7.9052	0
2023-08-10 16:00:00	7.90353	7.906209	7.90353	0
2023-08-10 16:05:00	7.90353	7.905874	7.90353	0
2023-08-10 16:10:00	7.90353	7.905539	7.90353	0
2023-08-10 16:15:00	7.90186	7.905037	7.90186	0
2023-08-10 16:20:00	7.90186	7.904535	7.90186	0
2023-08-10 16:25:00	7.90019	7.903866	7.90019	0
2023-08-10 16:30:00	7.90019	7.903197	7.90019	0
2023-08-10 16:35:00	7.90019	7.902696	7.90019	0
2023-08-10 16:40:00	7.90019	7.902027	7.90019	0
2023-08-10 16:45:00	7.90019	7.901526	7.90019	0
2023-08-10 16:50:00	7.90019	7.901192	7.90019	0
2023-08-10 16:55:00	7.90019	7.900858	7.90019	0
2023-08-10 17:00:00	7.90019	7.900524	7.90019	0
2023-08-10 17:05:00	7.90019	7.900357	7.90019	0
2023-08-10 17:10:00	7.90019	7.90019	7.90019	0
2023-08-10 17:15:00	7.89851	7.900022	7.89851	0
2023-08-10 17:20:00	7.89851	7.899854	7.89851	0
2023-08-10 17:25:00	7.89684	7.899519	7.89684	0
2023-08-10 17:30:00	7.89517	7.899017	7.89517	0
2023-08-10 17:35:00	7.89517	7.898515	7.89517	0
2023-08-10 17:40:00	7.8935	7.897846	7.8935	0
2023-08-10 17:45:00	7.8935	7.897177	7.8935	0
2023-08-10 17:50:00	7.8935	7.896508	7.8935	0
2023-08-10 17:55:00	7.8935	7.895839	7.8935	0
2023-08-10 18:00:00	7.8935	7.89517	7.8935	0
2023-08-10 18:05:00	7.8935	7.894669	7.8935	0
2023-08-10 18:10:00	7.8935	7.894168	7.8935	0
2023-08-10 18:15:00	7.8935	7.893834	7.8935	0
2023-08-10 18:20:00	7.8935	7.893667	7.8935	0
2023-08-10 18:25:00	7.89183	7.893333	7.89183	0
2023-08-10 18:30:00	7.88849	7.892832	7.88849	0
2023-08-10 18:35:00	7.88682	7.892164	7.88682	0
2023-08-10 18:40:00	7.88682	7.891496	7.88682	0
2023-08-10 18:45:00	7.88682	7.890828	7.88682	0
2023-08-10 18:50:00	7.88682	7.89016	7.88682	0
2023-08-10 18:55:00	7.88682	7.889492	7.88682	0
2023-08-10 19:00:00	7.88682	7.888824	7.88682	0
2023-08-10 19:05:00	7.88682	7.888156	7.88682	0
2023-08-10 19:10:00	7.88514	7.88732	7.88514	0
2023-08-10 19:15:00	7.88682	7.886819	7.88682	0
2023-08-10 19:20:00	7.88514	7.886484	7.88514	0
2023-08-10 19:25:00	7.88347	7.886149	7.88347	0
2023-08-10 19:30:00	7.8818	7.885647	7.8818	0
2023-08-10 19:35:00	7.88013	7.884978	7.88013	0
2023-08-10 19:40:00	7.88013	7.884309	7.88013	0
2023-08-10 19:45:00	7.88013	7.88364	7.88013	0
2023-08-10 19:50:00	7.88013	7.882971	7.88013	0
2023-08-10 19:55:00	7.88013	7.882302	7.88013	0
2023-08-10 20:00:00	7.87845	7.881633	7.87845	0
2023-08-10 20:05:00	7.87511	7.880462	7.87511	0
2023-08-10 20:10:00	7.87511	7.879459	7.87511	0
2023-08-10 20:15:00	7.87344	7.878456	7.87344	0
2023-08-10 20:20:00	7.87344	7.87762	7.87344	0
2023-08-10 20:25:00	7.87344	7.876951	7.87344	0
2023-08-10 20:30:00	7.87344	7.876282	7.87344	0
2023-08-10 20:35:00	7.87344	7.875613	7.87344	0
2023-08-10 20:40:00	7.87344	7.874944	7.87344	0
2023-08-10 20:45:00	7.8701	7.873941	7.8701	0
2023-08-10 20:50:00	7.8701	7.873106	7.8701	0
2023-08-10 20:55:00	7.86676	7.872271	7.86676	0
2023-08-10 21:00:00	7.86676	7.871436	7.86676	0
2023-08-10 21:05:00	7.86676	7.870768	7.86676	0
2023-08-10 21:10:00	7.86676	7.8701	7.86676	0
2023-08-10 21:15:00	7.86508	7.869264	7.86508	0
2023-08-10 21:20:00	7.86174	7.868094	7.86174	0
2023-08-10 21:25:00	7.86007	7.866757	7.86007	0
2023-08-10 21:30:00	7.86007	7.86542	7.86007	0
2023-08-10 21:35:00	7.86007	7.864417	7.86007	0
2023-08-10 21:40:00	7.85839	7.863246	7.85839	0
2023-08-10 21:45:00	7.85839	7.862409	7.85839	0
2023-08-10 21:50:00	7.85505	7.861238	7.85505	0
2023-08-10 21:55:00	7.85338	7.8599	7.85338	0
2023-08-10 22:00:00	7.85338	7.858562	7.85338	0
2023-08-10 22:05:00	7.85338	7.857392	7.85338	0
2023-08-10 22:10:00	7.85338	7.856556	7.85338	0
2023-08-10 22:15:00	7.85338	7.855887	7.85338	0
2023-08-10 22:20:00	7.85171	7.855051	7.85171	0
2023-08-10 22:25:00	7.8467	7.853714	7.8467	0
2023-08-10 22:30:00	7.8467	7.852545	7.8467	0
2023-08-10 22:35:00	7.8467	7.851376	7.8467	0
2023-08-10 22:40:00	7.8467	7.850541	7.8467	0
2023-08-10 22:45:00	7.8467	7.849873	7.8467	0
2023-08-10 22:50:00	7.84502	7.849037	7.84502	0
2023-08-10 22:55:00	7.84168	7.847867	7.84168	0
2023-08-10 23:00:00	7.84001	7.84653	7.84001	0
2023-08-10 23:05:00	7.84001	7.845193	7.84001	0
2023-08-10 23:10:00	7.84001	7.844023	7.84001	0
2023-08-10 23:15:00	7.84001	7.843354	7.84001	0
2023-08-10 23:20:00	7.83833	7.842517	7.83833	0
2023-08-10 23:25:00	7.83332	7.841179	7.83332	0
2023-08-10 23:30:00	7.83332	7.839841	7.83332	0
2023-08-10 23:35:00	7.83332	7.838503	7.83332	0
2023-08-10 23:40:00	7.83332	7.837333	7.83332	0
2023-08-10 23:45:00	7.83332	7.836497	7.83332	0
2023-08-10 23:50:00	7.83332	7.835828	7.83332	0
2023-08-10 23:55:00	7.83165	7.834992	7.83165	0
2023-08-11 00:00:00	7.82998	7.833989	7.82998	0
2023-08-11 00:05:00	7.82831	7.832819	7.82831	0
2023-08-11 00:10:00	7.82664	7.83165	7.82664	0
2023-08-11 00:15:00	7.82664	7.830982	7.82664	0
2023-08-11 00:20:00	7.82664	7.830314	7.82664	0
2023-08-11 00:25:00	7.82664	7.829646	7.82664	0
2023-08-11 00:30:00	7.82496	7.82881	7.82496	0
2023-08-11 00:35:00	7.81995	7.827473	7.81995	0
2023-08-11 00:40:00	7.81995	7.826136	7.81995	0
2023-08-11 00:45:00	7.81995	7.824966	7.81995	0
2023-08-11 00:50:00	7.81995	7.823963	7.81995	0
2023-08-11 00:55:00	7.81995	7.823127	7.81995	0
2023-08-11 01:00:00	7.81995	7.822458	7.81995	0
2023-08-11 01:05:00	7.81661	7.821455	7.81661	0
2023-08-11 01:10:00	7.81661	7.820452	7.81661	0
2023-08-11 01:15:00	7.81326	7.819114	7.81326	0
2023-08-11 01:20:00	7.81326	7.817944	7.81326	0
2023-08-11 01:25:00	7.81326	7.817275	7.81326	0
2023-08-11 01:30:00	7.81326	7.816606	7.81326	0
2023-08-11 01:35:00	7.81326	7.815937	7.81326	0
2023-08-11 01:40:00	7.80992	7.814934	7.80992	0
2023-08-11 01:45:00	7.80825	7.813764	7.80825	0
2023-08-11 01:50:00	7.80825	7.812594	7.80825	0
2023-08-11 01:55:00	7.80657	7.81159	7.80657	0
2023-08-11 02:00:00	7.80657	7.810586	7.80657	0
2023-08-11 02:05:00	7.80657	7.809917	7.80657	0
2023-08-11 02:10:00	7.80657	7.809248	7.80657	0
2023-08-11 02:15:00	7.8049	7.808412	7.8049	0
2023-08-11 02:20:00	7.8049	7.807576	7.8049	0
2023-08-11 02:25:00	7.80156	7.806406	7.80156	0
2023-08-11 02:30:00	7.79989	7.805403	7.79989	0
2023-08-11 02:35:00	7.79989	7.804567	7.79989	0
2023-08-11 02:40:00	7.79989	7.803731	7.79989	0
2023-08-11 02:45:00	7.79989	7.803063	7.79989	0
2023-08-11 02:50:00	7.79989	7.802395	7.79989	0
2023-08-11 02:55:00	7.79821	7.801559	7.79821	0
2023-08-11 03:00:00	7.79488	7.80039	7.79488	0
2023-08-11 03:05:00	7.7932	7.79922	7.7932	0
2023-08-11 03:10:00	7.7932	7.79805	7.7932	0
2023-08-11 03:15:00	7.7932	7.797214	7.7932	0
2023-08-11 03:20:00	7.7932	7.796545	7.7932	0
2023-08-11 03:25:00	7.7932	7.795876	7.7932	0
2023-08-11 03:30:00	7.7932	7.795207	7.7932	0
2023-08-11 03:35:00	7.79153	7.794371	7.79153	0
2023-08-11 03:40:00	7.79153	7.793535	7.79153	0
2023-08-11 03:45:00	7.78819	7.792533	7.78819	0
2023-08-11 03:50:00	7.78651	7.791696	7.78651	0
2023-08-11 03:55:00	7.78651	7.791027	7.78651	0
2023-08-11 04:00:00	7.78651	7.790358	7.78651	0
2023-08-11 04:05:00	7.78651	7.789689	7.78651	0
2023-08-11 04:10:00	7.78651	7.78902	7.78651	0
2023-08-11 04:15:00	7.7815	7.78785	7.7815	0
2023-08-11 04:20:00	7.78484	7.787014	7.78484	0
2023-08-11 04:25:00	7.77983	7.785844	7.77983	0
2023-08-11 04:30:00	7.77983	7.784674	7.77983	0
2023-08-11 04:35:00	7.77983	7.783838	7.77983	0
2023-08-11 04:40:00	7.77983	7.78317	7.77983	0
2023-08-11 04:45:00	7.77983	7.782502	7.77983	0
2023-08-11 04:50:00	7.77983	7.781834	7.77983	0
2023-08-11 04:55:00	7.77816	7.780999	7.77816	0
2023-08-11 05:00:00	7.77816	7.780164	7.77816	0
2023-08-11 05:05:00	7.77482	7.779496	7.77482	0
2023-08-11 05:10:00	7.77314	7.778326	7.77314	0
2023-08-11 05:15:00	7.77314	7.777657	7.77314	0
2023-08-11 05:20:00	7.77314	7.776988	7.77314	0
2023-08-11 05:25:00	7.77314	7.776319	7.77314	0
2023-08-11 05:30:00	7.77314	7.77565	7.77314	0
2023-08-11 05:35:00	7.77314	7.774981	7.77314	0
2023-08-11 05:40:00	7.7698	7.773978	7.7698	0
2023-08-11 05:45:00	7.76813	7.772975	7.76813	0
2023-08-11 05:50:00	7.76645	7.771804	7.76645	0
2023-08-11 05:55:00	7.76645	7.770967	7.76645	0
2023-08-11 06:00:00	7.76645	7.770298	7.76645	0
2023-08-11 06:05:00	7.76645	7.769629	7.76645	0
2023-08-11 06:10:00	7.76645	7.76896	7.76645	0
2023-08-11 06:15:00	7.76645	7.768291	7.76645	0
2023-08-11 06:20:00	7.76645	7.767622	7.76645	0
2023-08-11 06:25:00	7.76645	7.766953	7.76645	0
2023-08-11 06:30:00	7.76478	7.766451	7.76478	0
2023-08-11 06:35:00	7.76144	7.765782	7.76144	0
2023-08-11 06:40:00	7.76144	7.765281	7.76144	0
2023-08-11 06:45:00	7.75976	7.764612	7.75976	0
2023-08-11 06:50:00	7.75976	7.763943	7.75976	0
2023-08-11 06:55:00	7.75976	7.763274	7.75976	0
2023-08-11 07:00:00	7.75976	7.762605	7.75976	0
2023-08-11 07:05:00	7.76645	7.762605	7.76645	0
2023-08-11 07:10:00	7.7698	7.76294	7.7698	0
2023-08-11 07:15:00	7.76645	7.76294	7.76645	0
2023-08-11 07:20:00	7.75976	7.762438	7.75976	0
2023-08-11 07:25:00	7.75308	7.761602	7.75308	0
2023-08-11 07:30:00	7.75308	7.760766	7.75308	0
2023-08-11 07:35:00	7.75308	7.760098	7.75308	0
2023-08-11 07:40:00	7.74974	7.759096	7.74974	0
2023-08-11 07:45:00	7.75141	7.758261	7.75141	0
2023-08-11 07:50:00	7.74974	7.757259	7.74974	0
2023-08-11 07:55:00	7.74974	7.755588	7.74974	0
2023-08-11 08:00:00	7.74639	7.753247	7.74639	0
2023-08-11 08:05:00	7.74639	7.751241	7.74639	0
2023-08-11 08:10:00	7.74639	7.749904	7.74639	0
2023-08-11 08:15:00	7.74639	7.749235	7.74639	0
2023-08-11 08:20:00	7.74639	7.748566	7.74639	0
2023-08-11 08:25:00	7.74639	7.747897	7.74639	0
2023-08-11 08:30:00	7.74639	7.747562	7.74639	0
2023-08-11 08:35:00	7.74639	7.74706	7.74639	0
2023-08-11 08:40:00	7.74472	7.746558	7.74472	0
2023-08-11 08:45:00	7.74139	7.745723	7.74139	0
2023-08-11 08:50:00	7.73971	7.745055	7.73971	0
2023-08-11 08:55:00	7.73971	7.744387	7.73971	0
2023-08-11 09:00:00	7.73971	7.743719	7.73971	0
2023-08-11 09:05:00	7.73971	7.743051	7.73971	0
2023-08-11 09:10:00	7.73971	7.742383	7.73971	0
2023-08-11 09:15:00	7.73971	7.741715	7.73971	0
2023-08-11 09:20:00	7.74639	7.741715	7.74639	0
2023-08-11 09:25:00	7.75141	7.742217	7.75141	0
2023-08-11 09:30:00	7.75308	7.743053	7.75308	0
2023-08-11 09:35:00	7.75141	7.744055	7.75141	0
2023-08-11 09:40:00	7.75308	7.745392	7.75308	0
2023-08-11 09:45:00	7.74639	7.74606	7.74639	0
2023-08-11 09:50:00	7.74639	7.746728	7.74639	0
2023-08-11 09:55:00	7.74974	7.747731	7.74974	0
2023-08-11 10:00:00	7.74974	7.748734	7.74974	0
2023-08-11 10:05:00	7.74639	7.749402	7.74639	0
2023-08-11 10:10:00	7.71296	7.746059	7.71296	0
2023-08-11 10:15:00	7.52574	7.723492	7.52574	0
2023-08-11 10:20:00	7.4572	7.693904	7.4572	0
2023-08-11 10:25:00	7.47225	7.665988	7.47225	0
2023-08-11 10:30:00	7.47893	7.638573	7.47893	0
2023-08-11 10:35:00	7.49231	7.613165	7.49231	0
2023-08-11 10:40:00	7.49231	7.587757	7.49231	0
2023-08-11 10:45:00	7.49398	7.562181	7.49398	0
2023-08-11 10:50:00	7.49899	7.537106	7.49899	0
2023-08-11 10:55:00	7.49899	7.512366	7.49899	0
2023-08-11 11:00:00	7.50066	7.491136	7.50066	0
2023-08-11 11:05:00	7.50066	7.488628	7.50066	0
2023-08-11 11:10:00	7.50066	7.492974	7.50066	0
2023-08-11 11:15:00	7.50568	7.496317	7.50568	0
2023-08-11 11:20:00	7.49899	7.498323	7.49899	0
2023-08-11 11:25:00	7.49231	7.498323	7.49231	0
2023-08-11 11:30:00	7.48729	7.497821	7.48729	0
2023-08-11 11:35:00	7.48562	7.496985	7.48562	0
2023-08-11 11:40:00	7.48562	7.495648	7.48562	0
2023-08-11 11:45:00	7.48562	7.494311	7.48562	0
2023-08-11 11:50:00	7.48562	7.492807	7.48562	0
2023-08-11 11:55:00	7.48562	7.491303	7.48562	0
2023-08-11 12:00:00	7.48896	7.490133	7.48896	0
2023-08-11 12:05:00	7.49231	7.488796	7.49231	0
2023-08-11 12:10:00	7.49231	7.488128	7.49231	0
2023-08-11 12:15:00	7.49231	7.488128	7.49231	0
2023-08-11 12:20:00	7.49231	7.48863	7.49231	0
2023-08-11 12:25:00	7.49231	7.489299	7.49231	0
2023-08-11 12:30:00	7.49231	7.489968	7.49231	0
2023-08-11 12:35:00	7.49231	7.490637	7.49231	0
2023-08-11 12:40:00	7.49231	7.491306	7.49231	0
2023-08-11 12:45:00	7.49231	7.491975	7.49231	0
2023-08-11 12:50:00	7.49231	7.49231	7.49231	0
2023-08-11 12:55:00	7.49231	7.49231	7.49231	0
2023-08-11 13:00:00	7.49231	7.49231	7.49231	0
2023-08-11 13:05:00	7.49565	7.492644	7.49565	0
2023-08-11 13:10:00	7.50066	7.493479	7.50066	0
2023-08-11 13:15:00	7.49899	7.494147	7.49899	0
2023-08-11 13:20:00	7.49231	7.494147	7.49231	0
2023-08-11 13:25:00	7.49231	7.494147	7.49231	0
2023-08-11 13:30:00	7.49231	7.494147	7.49231	0
2023-08-11 13:35:00	7.49231	7.494147	7.49231	0
2023-08-11 13:40:00	7.49231	7.494147	7.49231	0
2023-08-11 13:45:00	7.49231	7.494147	7.49231	0
2023-08-11 13:50:00	7.49231	7.494147	7.49231	0
2023-08-11 13:55:00	7.49231	7.493813	7.49231	0
2023-08-11 14:00:00	7.49231	7.492978	7.49231	0
2023-08-11 14:05:00	7.49231	7.49231	7.49231	0
2023-08-11 14:10:00	7.49231	7.49231	7.49231	0
2023-08-11 14:15:00	7.49231	7.49231	7.49231	0
2023-08-11 14:20:00	7.49231	7.49231	7.49231	0
2023-08-11 14:25:00	7.49231	7.49231	7.49231	0
2023-08-11 14:30:00	7.49231	7.49231	7.49231	0
2023-08-11 14:35:00	7.49231	7.49231	7.49231	0
2023-08-11 14:40:00	7.49231	7.49231	7.49231	0
2023-08-11 14:45:00	7.49231	7.49231	7.49231	0
2023-08-11 14:50:00	7.49231	7.49231	7.49231	0
2023-08-11 14:55:00	7.49231	7.49231	7.49231	0
2023-08-11 15:00:00	7.49231	7.49231	7.49231	0
2023-08-11 15:05:00	7.49231	7.49231	7.49231	0
2023-08-11 15:10:00	7.49231	7.49231	7.49231	0
2023-08-11 15:15:00	7.49231	7.49231	7.49231	0
2023-08-11 15:20:00	7.49231	7.49231	7.49231	0
2023-08-11 15:25:00	7.49231	7.49231	7.49231	0
2023-08-11 15:30:00	7.49231	7.49231	7.49231	0
2023-08-11 15:35:00	7.49231	7.49231	7.49231	0
2023-08-11 15:40:00	7.49231	7.49231	7.49231	0
2023-08-11 15:45:00	7.49231	7.49231	7.49231	0
2023-08-11 15:50:00	7.49231	7.49231	7.49231	0
2023-08-11 15:55:00	7.49231	7.49231	7.49231	0
2023-08-11 16:00:00	7.49231	7.49231	7.49231	0
2023-08-11 16:05:00	7.49231	7.49231	7.49231	0
2023-08-11 16:10:00	7.49231	7.49231	7.49231	0
2023-08-11 16:15:00	7.49231	7.49231	7.49231	0
2023-08-11 16:20:00	7.49231	7.49231	7.49231	0
2023-08-11 16:25:00	7.49231	7.49231	7.49231	0
2023-08-11 16:30:00	7.49231	7.49231	7.49231	0
2023-08-11 16:35:00	7.49231	7.49231	7.49231	0
2023-08-11 16:40:00	7.49231	7.49231	7.49231	0
2023-08-11 16:45:00	7.49231	7.49231	7.49231	0
2023-08-11 16:50:00	7.49231	7.49231	7.49231	0
2023-08-11 16:55:00	7.49231	7.49231	7.49231	0
2023-08-11 17:00:00	7.49231	7.49231	7.49231	0
2023-08-11 17:05:00	7.49231	7.49231	7.49231	0
2023-08-11 17:10:00	7.49231	7.49231	7.49231	0
2023-08-11 17:15:00	7.49231	7.49231	7.49231	0
2023-08-11 17:20:00	7.49231	7.49231	7.49231	0
2023-08-11 17:25:00	7.49064	7.492143	7.49064	0
2023-08-11 17:30:00	7.49064	7.491976	7.49064	0
2023-08-11 17:35:00	7.49064	7.491809	7.49064	0
2023-08-11 17:40:00	7.48896	7.491474	7.48896	0
2023-08-11 17:45:00	7.48729	7.490972	7.48729	0
2023-08-11 17:50:00	7.48562	7.490303	7.48562	0
2023-08-11 17:55:00	7.48562	7.489634	7.48562	0
2023-08-11 18:00:00	7.48729	7.489132	7.48729	0
2023-08-11 18:05:00	7.48562	7.488463	7.48562	0
2023-08-11 18:10:00	7.48562	7.487794	7.48562	0
2023-08-11 18:15:00	7.48562	7.487292	7.48562	0
2023-08-11 18:20:00	7.48562	7.48679	7.48562	0
2023-08-11 18:25:00	7.48562	7.486288	7.48562	0
2023-08-11 18:30:00	7.48562	7.485954	7.48562	0
2023-08-11 18:35:00	7.48562	7.485787	7.48562	0
2023-08-11 18:40:00	7.48562	7.485787	7.48562	0
2023-08-11 18:45:00	7.48562	7.485787	7.48562	0
2023-08-11 18:50:00	7.48562	7.48562	7.48562	0
2023-08-11 18:55:00	7.48562	7.48562	7.48562	0
2023-08-11 19:00:00	7.48562	7.48562	7.48562	0
2023-08-11 19:05:00	7.48395	7.485453	7.48395	0
2023-08-11 19:10:00	7.48395	7.485286	7.48395	0
2023-08-11 19:15:00	7.48227	7.484951	7.48227	0
2023-08-11 19:20:00	7.48395	7.484784	7.48395	0
2023-08-11 19:25:00	7.4806	7.484282	7.4806	0
2023-08-11 19:30:00	7.4806	7.48378	7.4806	0
2023-08-11 19:35:00	7.4806	7.483278	7.4806	0
2023-08-11 19:40:00	7.4806	7.482776	7.4806	0
2023-08-11 19:45:00	7.47893	7.482107	7.47893	0
2023-08-11 19:50:00	7.47893	7.481438	7.47893	0
2023-08-11 19:55:00	7.47893	7.480936	7.47893	0
2023-08-11 20:00:00	7.47893	7.480434	7.47893	0
2023-08-11 20:05:00	7.47893	7.4801	7.47893	0
2023-08-11 20:10:00	7.47893	7.479598	7.47893	0
2023-08-11 20:15:00	7.47893	7.479431	7.47893	0
2023-08-11 20:20:00	7.47893	7.479264	7.47893	0
2023-08-11 20:25:00	7.47893	7.479097	7.47893	0
2023-08-11 20:30:00	7.47726	7.478763	7.47726	0
2023-08-11 20:35:00	7.47726	7.478596	7.47726	0
2023-08-11 20:40:00	7.47392	7.478095	7.47392	0
2023-08-11 20:45:00	7.47225	7.477427	7.47225	0
2023-08-11 20:50:00	7.47225	7.476759	7.47225	0
2023-08-11 20:55:00	7.47225	7.476091	7.47225	0
2023-08-11 21:00:00	7.47225	7.475423	7.47225	0
2023-08-11 21:05:00	7.47225	7.474755	7.47225	0
2023-08-11 21:10:00	7.47225	7.474087	7.47225	0
2023-08-11 21:15:00	7.47225	7.473419	7.47225	0
2023-08-11 21:20:00	7.47057	7.47275	7.47057	0
2023-08-11 21:25:00	7.47057	7.472081	7.47057	0
2023-08-11 21:30:00	7.47057	7.471746	7.47057	0
2023-08-11 21:35:00	7.47057	7.471578	7.47057	0
2023-08-11 21:40:00	7.47057	7.47141	7.47057	0
2023-08-11 21:45:00	7.46723	7.470908	7.46723	0
2023-08-11 21:50:00	7.46556	7.470239	7.46556	0
2023-08-11 21:55:00	7.46556	7.46957	7.46556	0
2023-08-11 22:00:00	7.46556	7.468901	7.46556	0
2023-08-11 22:05:00	7.46556	7.468232	7.46556	0
2023-08-11 22:10:00	7.46556	7.467731	7.46556	0
2023-08-11 22:15:00	7.46556	7.46723	7.46556	0
2023-08-11 22:20:00	7.46221	7.466394	7.46221	0
2023-08-11 22:25:00	7.46389	7.465726	7.46389	0
2023-08-11 22:30:00	7.45888	7.464557	7.45888	0
2023-08-11 22:35:00	7.45888	7.463722	7.45888	0
2023-08-11 22:40:00	7.45888	7.463054	7.45888	0
2023-08-11 22:45:00	7.45888	7.462386	7.45888	0
2023-08-11 22:50:00	7.45888	7.461718	7.45888	0
2023-08-11 22:55:00	7.45888	7.46105	7.45888	0
2023-08-11 23:00:00	7.45888	7.460382	7.45888	0
2023-08-11 23:05:00	7.45553	7.459379	7.45553	0
2023-08-11 23:10:00	7.45386	7.458544	7.45386	0
2023-08-11 23:15:00	7.45219	7.457374	7.45219	0
2023-08-11 23:20:00	7.45219	7.456705	7.45219	0
2023-08-11 23:25:00	7.45219	7.456036	7.45219	0
2023-08-11 23:30:00	7.45219	7.455367	7.45219	0
2023-08-11 23:35:00	7.4455	7.454029	7.4455	0
2023-08-11 23:40:00	7.44215	7.452356	7.44215	0
2023-08-11 23:45:00	7.41876	7.448344	7.41876	0
2023-08-11 23:50:00	7.32013	7.434469	7.32013	0
2023-08-11 23:55:00	7.21815	7.410731	7.21815	0
2023-08-12 00:00:00	7.07774	7.373119	7.07774	0
2023-08-12 00:05:00	6.9217	7.32007	6.9217	0
2023-08-12 00:10:00	6.78914	7.253765	6.78914	0
2023-08-12 00:15:00	6.60812	7.169358	6.60812	0
2023-08-12 00:20:00	6.35358	7.059497	6.35358	0
2023-08-12 00:25:00	6.07564	6.922511	6.07564	0
2023-08-12 00:30:00	5.76762	6.755058	5.76762	0
2023-08-12 00:35:00	5.43064	6.556246	5.43064	0
2023-08-12 00:40:00	5.24294	6.348527	5.24294	0
2023-08-12 00:45:00	5.24183	6.150895	5.24183	0
2023-08-12 00:50:00	5.24183	5.967304	5.24183	0
2023-08-12 00:55:00	5.23959	5.799093	5.23959	0
2023-08-12 01:00:00	5.23848	5.644027	5.23848	0
2023-08-12 01:05:00	5.23737	5.506952	5.23737	0
2023-08-12 01:10:00	5.2357	5.395164	5.2357	0
2023-08-12 01:15:00	5.23403	5.311003	5.23403	0
2023-08-12 01:20:00	5.23291	5.257532	5.23291	0
2023-08-12 01:25:00	5.23013	5.237481	5.23013	0
2023-08-12 01:30:00	5.2279	5.235977	5.2279	0
2023-08-12 01:35:00	5.22511	5.234305	5.22511	0
2023-08-12 01:40:00	5.224	5.232522	5.224	0
2023-08-12 01:45:00	5.22066	5.230629	5.22066	0
2023-08-12 01:50:00	5.21843	5.228624	5.21843	0
2023-08-12 01:55:00	5.21565	5.226452	5.21565	0
2023-08-12 02:00:00	5.21398	5.22428	5.21398	0
2023-08-12 02:05:00	5.21119	5.221996	5.21119	0
2023-08-12 02:10:00	5.20896	5.219601	5.20896	0
2023-08-12 02:15:00	5.20618	5.217206	5.20618	0
2023-08-12 02:20:00	5.20395	5.214811	5.20395	0
2023-08-12 02:25:00	5.20173	5.212473	5.20173	0
2023-08-12 02:30:00	5.19949	5.210022	5.19949	0
2023-08-12 02:35:00	5.19838	5.207794	5.19838	0
2023-08-12 02:40:00	5.19615	5.205566	5.19615	0
2023-08-12 02:45:00	5.19336	5.203337	5.19336	0
2023-08-12 02:50:00	5.1917	5.201109	5.1917	0
2023-08-12 02:55:00	5.19003	5.198993	5.19003	0
2023-08-12 03:00:00	5.18835	5.196932	5.18835	0
2023-08-12 03:05:00	5.18668	5.194982	5.18668	0
2023-08-12 03:10:00	5.18501	5.193088	5.18501	0
2023-08-12 03:15:00	5.1839	5.191305	5.1839	0
2023-08-12 03:20:00	5.18111	5.189467	5.18111	0
2023-08-12 03:25:00	5.18056	5.187685	5.18056	0
2023-08-12 03:30:00	5.18	5.18607	5.18	0
2023-08-12 03:35:00	5.17888	5.184622	5.17888	0
2023-08-12 03:40:00	5.17721	5.183173	5.17721	0
2023-08-12 03:45:00	5.17555	5.181725	5.17555	0
2023-08-12 03:50:00	5.17555	5.180445	5.17555	0
2023-08-12 03:55:00	5.17443	5.17922	5.17443	0
2023-08-12 04:00:00	5.17331	5.17805	5.17331	0
2023-08-12 04:05:00	5.1722	5.17688	5.1722	0
2023-08-12 04:10:00	5.17108	5.175877	5.17108	0
2023-08-12 04:15:00	5.17053	5.174874	5.17053	0
2023-08-12 04:20:00	5.16997	5.173871	5.16997	0
2023-08-12 04:25:00	5.16886	5.172869	5.16886	0
2023-08-12 04:30:00	5.1683	5.171978	5.1683	0
2023-08-12 04:35:00	5.16663	5.171086	5.16663	0
2023-08-12 04:40:00	5.16663	5.170194	5.16663	0
2023-08-12 04:45:00	5.16608	5.169359	5.16608	0
2023-08-12 04:50:00	5.16552	5.16858	5.16552	0
2023-08-12 04:55:00	5.16552	5.167912	5.16552	0
2023-08-12 05:00:00	5.16385	5.167189	5.16385	0
2023-08-12 05:05:00	5.16329	5.166465	5.16329	0
2023-08-12 05:10:00	5.16329	5.165797	5.16329	0
2023-08-12 05:15:00	5.16218	5.165129	5.16218	0
2023-08-12 05:20:00	5.16162	5.164461	5.16162	0
2023-08-12 05:25:00	5.16162	5.16396	5.16162	0
2023-08-12 05:30:00	5.16162	5.163459	5.16162	0
2023-08-12 05:35:00	5.16106	5.162957	5.16106	0
2023-08-12 05:40:00	5.1605	5.162455	5.1605	0
2023-08-12 05:45:00	5.1605	5.161953	5.1605	0
2023-08-12 05:50:00	5.15883	5.161451	5.15883	0
2023-08-12 05:55:00	5.15883	5.161005	5.15883	0
2023-08-12 06:00:00	5.15772	5.160448	5.15772	0
2023-08-12 06:05:00	5.15772	5.160002	5.15772	0
2023-08-12 06:10:00	5.15717	5.159557	5.15717	0
2023-08-12 06:15:00	5.15717	5.159112	5.15717	0
2023-08-12 06:20:00	5.15717	5.158667	5.15717	0
2023-08-12 06:25:00	5.15717	5.158278	5.15717	0
2023-08-12 06:30:00	5.15605	5.157833	5.15605	0
2023-08-12 06:35:00	5.15605	5.157388	5.15605	0
2023-08-12 06:40:00	5.15549	5.157054	5.15549	0
2023-08-12 06:45:00	5.15493	5.156664	5.15493	0
2023-08-12 06:50:00	5.15438	5.15633	5.15438	0
2023-08-12 06:55:00	5.15438	5.155996	5.15438	0
2023-08-12 07:00:00	5.15382	5.155661	5.15382	0
2023-08-12 07:05:00	5.15438	5.155382	5.15438	0
2023-08-12 07:10:00	5.15327	5.154992	5.15327	0
2023-08-12 07:15:00	5.1527	5.154545	5.1527	0
2023-08-12 07:20:00	5.1527	5.15421	5.1527	0
2023-08-12 07:25:00	5.1527	5.153875	5.1527	0
2023-08-12 07:30:00	5.15215	5.153541	5.15215	0
2023-08-12 07:35:00	5.1527	5.153318	5.1527	0
2023-08-12 07:40:00	5.15215	5.153095	5.15215	0
2023-08-12 07:45:00	5.15215	5.152872	5.15215	0
2023-08-12 07:50:00	5.15215	5.152705	5.15215	0
2023-08-12 07:55:00	5.15103	5.15237	5.15103	0
2023-08-12 08:00:00	5.1516	5.152203	5.1516	0
2023-08-12 08:05:00	5.15103	5.152036	5.15103	0
2023-08-12 08:10:00	5.15048	5.151814	5.15048	0
2023-08-12 08:15:00	5.15048	5.151592	5.15048	0
2023-08-12 08:20:00	5.15048	5.151425	5.15048	0
2023-08-12 08:25:00	5.15048	5.151203	5.15048	0
2023-08-12 08:30:00	5.14992	5.15098	5.14992	0
2023-08-12 08:35:00	5.14937	5.150702	5.14937	0
2023-08-12 08:40:00	5.14937	5.150424	5.14937	0
2023-08-12 08:45:00	5.14881	5.150202	5.14881	0
2023-08-12 08:50:00	5.14825	5.149867	5.14825	0
2023-08-12 08:55:00	5.14881	5.149645	5.14881	0
2023-08-12 09:00:00	5.14825	5.149422	5.14825	0
2023-08-12 09:05:00	5.1477	5.149144	5.1477	0
2023-08-12 09:10:00	5.14825	5.148921	5.14825	0
2023-08-12 09:15:00	5.14825	5.148698	5.14825	0
2023-08-12 09:20:00	5.1477	5.148476	5.1477	0
2023-08-12 09:25:00	5.14713	5.148252	5.14713	0
2023-08-12 09:30:00	5.14713	5.148028	5.14713	0
2023-08-12 09:35:00	5.14658	5.147805	5.14658	0
2023-08-12 09:40:00	5.14658	5.147638	5.14658	0
2023-08-12 09:45:00	5.14658	5.147415	5.14658	0
2023-08-12 09:50:00	5.14547	5.147137	5.14547	0
2023-08-12 09:55:00	5.14547	5.146914	5.14547	0
2023-08-12 10:00:00	5.14547	5.146636	5.14547	0
2023-08-12 10:05:00	5.14547	5.146358	5.14547	0
2023-08-12 10:10:00	5.14491	5.146079	5.14491	0
2023-08-12 10:15:00	5.14435	5.145801	5.14435	0
2023-08-12 10:20:00	5.1438	5.145468	5.1438	0
2023-08-12 10:25:00	5.14491	5.145301	5.14491	0
2023-08-12 10:30:00	5.14324	5.144967	5.14324	0
2023-08-12 10:35:00	5.1438	5.144689	5.1438	0
2023-08-12 10:40:00	5.14324	5.144466	5.14324	0
2023-08-12 10:45:00	5.1438	5.144299	5.1438	0
2023-08-12 10:50:00	5.1438	5.144132	5.1438	0
2023-08-12 10:55:00	5.14324	5.143909	5.14324	0
2023-08-12 11:00:00	5.14268	5.143686	5.14268	0
2023-08-12 11:05:00	5.14324	5.143575	5.14324	0
2023-08-12 11:10:00	5.14324	5.143519	5.14324	0
2023-08-12 11:15:00	5.14324	5.143352	5.14324	0
2023-08-12 11:20:00	5.14212	5.14324	5.14212	0
2023-08-12 11:25:00	5.14212	5.143072	5.14212	0
2023-08-12 11:30:00	5.14212	5.14296	5.14212	0
2023-08-12 11:35:00	5.14157	5.142737	5.14157	0
2023-08-12 11:40:00	5.14157	5.142514	5.14157	0
2023-08-12 11:45:00	5.14157	5.142347	5.14157	0
2023-08-12 11:50:00	5.14101	5.14218	5.14101	0
2023-08-12 11:55:00	5.14045	5.141901	5.14045	0
2023-08-12 12:00:00	5.1399	5.141567	5.1399	0
2023-08-12 12:05:00	5.1399	5.141233	5.1399	0
2023-08-12 12:10:00	5.1399	5.141011	5.1399	0
2023-08-12 12:15:00	5.1399	5.140789	5.1399	0
2023-08-12 12:20:00	5.13934	5.140511	5.13934	0
2023-08-12 12:25:00	5.13934	5.140288	5.13934	0
2023-08-12 12:30:00	5.13934	5.140065	5.13934	0
2023-08-12 12:35:00	5.13878	5.139786	5.13878	0
2023-08-12 12:40:00	5.13934	5.139619	5.13934	0
2023-08-12 12:45:00	5.13878	5.139452	5.13878	0
2023-08-12 12:50:00	5.13878	5.13934	5.13878	0
2023-08-12 12:55:00	5.13767	5.139117	5.13767	0
2023-08-12 13:00:00	5.13767	5.138894	5.13767	0
2023-08-12 13:05:00	5.13712	5.138616	5.13712	0
2023-08-12 13:10:00	5.13767	5.138449	5.13767	0
2023-08-12 13:15:00	5.13655	5.13817	5.13655	0
2023-08-12 13:20:00	5.13655	5.137891	5.13655	0
2023-08-12 13:25:00	5.13655	5.137668	5.13655	0
2023-08-12 13:30:00	5.136	5.137334	5.136	0
2023-08-12 13:35:00	5.136	5.137056	5.136	0
2023-08-12 13:40:00	5.13544	5.136722	5.13544	0
2023-08-12 13:45:00	5.13544	5.136499	5.13544	0
2023-08-12 13:50:00	5.13488	5.13622	5.13488	0
2023-08-12 13:55:00	5.13488	5.135996	5.13488	0
2023-08-12 14:00:00	5.13433	5.135662	5.13433	0
2023-08-12 14:05:00	5.13377	5.135384	5.13377	0
2023-08-12 14:10:00	5.13377	5.135106	5.13377	0
2023-08-12 14:15:00	5.13265	5.134716	5.13265	0
2023-08-12 14:20:00	5.13265	5.134381	5.13265	0
2023-08-12 14:25:00	5.13265	5.134046	5.13265	0
2023-08-12 14:30:00	5.1321	5.133712	5.1321	0
2023-08-12 14:35:00	5.13154	5.133322	5.13154	0
2023-08-12 14:40:00	5.1321	5.133044	5.1321	0
2023-08-12 14:45:00	5.13043	5.132599	5.13043	0
2023-08-12 14:50:00	5.13099	5.132265	5.13099	0
2023-08-12 14:55:00	5.13043	5.131931	5.13043	0
2023-08-12 15:00:00	5.12987	5.131541	5.12987	0
2023-08-12 15:05:00	5.13043	5.131319	5.13043	0
2023-08-12 15:10:00	5.12987	5.131041	5.12987	0
2023-08-12 15:15:00	5.12875	5.130651	5.12875	0
2023-08-12 15:20:00	5.1282	5.130261	5.1282	0
2023-08-12 15:25:00	5.1282	5.129927	5.1282	0
2023-08-12 15:30:00	5.12764	5.129481	5.12764	0
2023-08-12 15:35:00	5.12764	5.129202	5.12764	0
2023-08-12 15:40:00	5.12709	5.128812	5.12709	0
2023-08-12 15:45:00	5.12653	5.128422	5.12653	0
2023-08-12 15:50:00	5.12597	5.128032	5.12597	0
2023-08-12 15:55:00	5.12597	5.127586	5.12597	0
2023-08-12 16:00:00	5.12597	5.127196	5.12597	0
2023-08-12 16:05:00	5.12542	5.126863	5.12542	0
2023-08-12 16:10:00	5.1243	5.126473	5.1243	0
2023-08-12 16:15:00	5.1243	5.126083	5.1243	0
2023-08-12 16:20:00	5.12374	5.125693	5.12374	0
2023-08-12 16:25:00	5.12374	5.125303	5.12374	0
2023-08-12 16:30:00	5.12263	5.124857	5.12263	0
2023-08-12 16:35:00	5.12207	5.124411	5.12207	0
2023-08-12 16:40:00	5.12207	5.124021	5.12207	0
2023-08-12 16:45:00	5.12152	5.123576	5.12152	0
2023-08-12 16:50:00	5.12095	5.123074	5.12095	0
2023-08-12 16:55:00	5.11984	5.122516	5.11984	0
2023-08-12 17:00:00	5.11929	5.122015	5.11929	0
2023-08-12 17:05:00	5.11873	5.121458	5.11873	0
2023-08-12 17:10:00	5.11817	5.120901	5.11817	0
2023-08-12 17:15:00	5.11762	5.120289	5.11762	0
2023-08-12 17:20:00	5.11817	5.119843	5.11817	0
2023-08-12 17:25:00	5.1165	5.119286	5.1165	0
2023-08-12 17:30:00	5.11595	5.118674	5.11595	0
2023-08-12 17:35:00	5.11595	5.118117	5.11595	0
2023-08-12 17:40:00	5.11483	5.117505	5.11483	0
2023-08-12 17:45:00	5.11483	5.117004	5.11483	0
2023-08-12 17:50:00	5.11372	5.116447	5.11372	0
2023-08-12 17:55:00	5.11427	5.116001	5.11427	0
2023-08-12 18:00:00	5.11372	5.115556	5.11372	0
2023-08-12 18:05:00	5.1126	5.115054	5.1126	0
2023-08-12 18:10:00	5.1126	5.114497	5.1126	0
2023-08-12 18:15:00	5.11149	5.113996	5.11149	0
2023-08-12 18:20:00	5.11037	5.113438	5.11037	0
2023-08-12 18:25:00	5.11037	5.11288	5.11037	0
2023-08-12 18:30:00	5.10926	5.112323	5.10926	0
2023-08-12 18:35:00	5.10815	5.111655	5.10815	0
2023-08-12 18:40:00	5.10759	5.111042	5.10759	0
2023-08-12 18:45:00	5.10704	5.110319	5.10704	0
2023-08-12 18:50:00	5.10647	5.109594	5.10647	0
2023-08-12 18:55:00	5.10592	5.108926	5.10592	0
2023-08-12 19:00:00	5.10536	5.108202	5.10536	0
2023-08-12 19:05:00	5.10536	5.107589	5.10536	0
2023-08-12 19:10:00	5.10425	5.106977	5.10425	0
2023-08-12 19:15:00	5.10369	5.106309	5.10369	0
2023-08-12 19:20:00	5.10314	5.105697	5.10314	0
2023-08-12 19:25:00	5.10257	5.105139	5.10257	0
2023-08-12 19:30:00	5.10202	5.104582	5.10202	0
2023-08-12 19:35:00	5.10091	5.103969	5.10091	0
2023-08-12 19:40:00	5.10091	5.103413	5.10091	0
2023-08-12 19:45:00	5.09924	5.102745	5.09924	0
2023-08-12 19:50:00	5.09979	5.102188	5.09979	0
2023-08-12 19:55:00	5.09924	5.101576	5.09924	0
2023-08-12 20:00:00	5.09868	5.101019	5.09868	0
2023-08-12 20:05:00	5.09812	5.100462	5.09812	0
2023-08-12 20:10:00	5.09701	5.099849	5.09701	0
2023-08-12 20:15:00	5.09701	5.099293	5.09701	0
2023-08-12 20:20:00	5.09645	5.098736	5.09645	0
2023-08-12 20:25:00	5.09589	5.098234	5.09589	0
2023-08-12 20:30:00	5.09478	5.097621	5.09478	0
2023-08-12 20:35:00	5.09478	5.097175	5.09478	0
2023-08-12 20:40:00	5.09478	5.096674	5.09478	0
2023-08-12 20:45:00	5.09367	5.096117	5.09367	0
2023-08-12 20:50:00	5.09311	5.09556	5.09311	0
2023-08-12 20:55:00	5.09255	5.095003	5.09255	0
2023-08-12 21:00:00	5.09199	5.094501	5.09199	0
2023-08-12 21:05:00	5.09088	5.093888	5.09088	0
2023-08-12 21:10:00	5.09032	5.093275	5.09032	0
2023-08-12 21:15:00	5.08977	5.092663	5.08977	0
2023-08-12 21:20:00	5.08977	5.092162	5.08977	0
2023-08-12 21:25:00	5.08921	5.091605	5.08921	0
2023-08-12 21:30:00	5.08809	5.090936	5.08809	0
2023-08-12 21:35:00	5.08809	5.090378	5.08809	0
2023-08-12 21:40:00	5.08754	5.089821	5.08754	0
2023-08-12 21:45:00	5.08754	5.08932	5.08754	0
2023-08-12 21:50:00	5.08642	5.088763	5.08642	0
2023-08-12 21:55:00	5.08587	5.088262	5.08587	0
2023-08-12 22:00:00	5.08587	5.087817	5.08587	0
2023-08-12 22:05:00	5.08531	5.087371	5.08531	0
2023-08-12 22:10:00	5.0842	5.086814	5.0842	0
2023-08-12 22:15:00	5.08364	5.086257	5.08364	0
2023-08-12 22:20:00	5.08364	5.085812	5.08364	0
2023-08-12 22:25:00	5.08309	5.085312	5.08309	0
2023-08-12 22:30:00	5.08252	5.08481	5.08252	0
2023-08-12 22:35:00	5.08141	5.084197	5.08141	0
2023-08-12 22:40:00	5.08252	5.083807	5.08252	0
2023-08-12 22:45:00	5.08141	5.083361	5.08141	0
2023-08-12 22:50:00	5.08086	5.08286	5.08086	0
2023-08-12 22:55:00	5.07974	5.082303	5.07974	0
2023-08-12 23:00:00	5.07974	5.081857	5.07974	0
2023-08-12 23:05:00	5.07919	5.081412	5.07919	0
2023-08-12 23:10:00	5.07863	5.080911	5.07863	0
2023-08-12 23:15:00	5.07807	5.080409	5.07807	0
2023-08-12 23:20:00	5.07751	5.079908	5.07751	0
2023-08-12 23:25:00	5.07696	5.079463	5.07696	0
2023-08-12 23:30:00	5.0764	5.078851	5.0764	0
2023-08-12 23:35:00	5.0764	5.07835	5.0764	0
2023-08-12 23:40:00	5.07473	5.077737	5.07473	0
2023-08-12 23:45:00	5.07473	5.077236	5.07473	0
2023-08-12 23:50:00	5.07417	5.076679	5.07417	0
2023-08-12 23:55:00	5.07361	5.076121	5.07361	0
2023-08-13 00:00:00	5.07306	5.075564	5.07306	0
2023-08-13 00:05:00	5.0725	5.075007	5.0725	0
2023-08-13 00:10:00	5.07194	5.07445	5.07194	0
2023-08-13 00:15:00	5.07194	5.073948	5.07194	0
2023-08-13 00:20:00	5.07194	5.073502	5.07194	0
2023-08-13 00:25:00	5.07139	5.073001	5.07139	0
2023-08-13 00:30:00	5.07027	5.072555	5.07027	0
2023-08-13 00:35:00	5.06972	5.072054	5.06972	0
2023-08-13 00:40:00	5.06972	5.071609	5.06972	0
2023-08-13 00:45:00	5.06916	5.071164	5.06916	0
2023-08-13 00:50:00	5.06804	5.070662	5.06804	0
2023-08-13 00:55:00	5.06804	5.070216	5.06804	0
2023-08-13 01:00:00	5.06749	5.069771	5.06749	0
2023-08-13 01:05:00	5.06693	5.06927	5.06693	0
2023-08-13 01:10:00	5.06637	5.068713	5.06637	0
2023-08-13 01:15:00	5.06526	5.0681	5.06526	0
2023-08-13 01:20:00	5.06526	5.067599	5.06526	0
2023-08-13 01:25:00	5.06526	5.067153	5.06526	0
2023-08-13 01:30:00	5.06471	5.066652	5.06471	0
2023-08-13 01:35:00	5.06359	5.066095	5.06359	0
2023-08-13 01:40:00	5.06359	5.06565	5.06359	0
2023-08-13 01:45:00	5.06303	5.065149	5.06303	0
2023-08-13 01:50:00	5.06192	5.064592	5.06192	0
2023-08-13 01:55:00	5.06192	5.064091	5.06192	0
2023-08-13 02:00:00	5.06081	5.063535	5.06081	0
2023-08-13 02:05:00	5.06081	5.06309	5.06081	0
2023-08-13 02:10:00	5.05969	5.062533	5.05969	0
2023-08-13 02:15:00	5.05913	5.06192	5.05913	0
2023-08-13 02:20:00	5.05913	5.061362	5.05913	0
2023-08-13 02:25:00	5.05913	5.060916	5.05913	0
2023-08-13 02:30:00	5.05857	5.060414	5.05857	0
2023-08-13 02:35:00	5.05857	5.059968	5.05857	0
2023-08-13 02:40:00	5.05691	5.059467	5.05691	0
2023-08-13 02:45:00	5.05691	5.058966	5.05691	0
2023-08-13 02:50:00	5.05691	5.058576	5.05691	0
2023-08-13 02:55:00	5.05579	5.058074	5.05579	0
2023-08-13 03:00:00	5.05579	5.057684	5.05579	0
2023-08-13 03:05:00	5.05468	5.057239	5.05468	0
2023-08-13 03:10:00	5.05468	5.056794	5.05468	0
2023-08-13 03:15:00	5.05412	5.056293	5.05412	0
2023-08-13 03:20:00	5.05412	5.055848	5.05412	0
2023-08-13 03:25:00	5.05356	5.055347	5.05356	0
2023-08-13 03:30:00	5.05245	5.054901	5.05245	0
2023-08-13 03:35:00	5.05245	5.054455	5.05245	0
2023-08-13 03:40:00	5.05301	5.054065	5.05301	0
2023-08-13 03:45:00	5.05189	5.053675	5.05189	0
2023-08-13 03:50:00	5.05134	5.05323	5.05134	0
2023-08-13 03:55:00	5.05134	5.052896	5.05134	0
2023-08-13 04:00:00	5.05022	5.05245	5.05022	0
2023-08-13 04:05:00	5.05022	5.05206	5.05022	0
2023-08-13 04:10:00	5.04966	5.051614	5.04966	0
2023-08-13 04:15:00	5.04966	5.051224	5.04966	0
2023-08-13 04:20:00	5.04966	5.050945	5.04966	0
2023-08-13 04:25:00	5.04855	5.050555	5.04855	0
2023-08-13 04:30:00	5.04744	5.049998	5.04744	0
2023-08-13 04:35:00	5.04799	5.049608	5.04799	0
2023-08-13 04:40:00	5.04744	5.049218	5.04744	0
2023-08-13 04:45:00	5.04744	5.048828	5.04744	0
2023-08-13 04:50:00	5.04576	5.048382	5.04576	0
2023-08-13 04:55:00	5.04576	5.047936	5.04576	0
2023-08-13 05:00:00	5.04576	5.047546	5.04576	0
2023-08-13 05:05:00	5.04521	5.047101	5.04521	0
2023-08-13 05:10:00	5.04465	5.0466	5.04465	0
2023-08-13 05:15:00	5.04409	5.046154	5.04409	0
2023-08-13 05:20:00	5.04354	5.045764	5.04354	0
2023-08-13 05:25:00	5.04298	5.045263	5.04298	0
2023-08-13 05:30:00	5.04298	5.044817	5.04298	0
2023-08-13 05:35:00	5.04298	5.044371	5.04298	0
2023-08-13 05:40:00	5.04298	5.044093	5.04298	0
2023-08-13 05:45:00	5.04131	5.043648	5.04131	0
2023-08-13 05:50:00	5.04075	5.043147	5.04075	0
2023-08-13 05:55:00	5.04131	5.042757	5.04131	0
2023-08-13 06:00:00	5.04075	5.042367	5.04075	0
2023-08-13 06:05:00	5.04075	5.042033	5.04075	0
2023-08-13 06:10:00	5.03908	5.041587	5.03908	0
2023-08-13 06:15:00	5.03908	5.041197	5.03908	0
2023-08-13 06:20:00	5.03853	5.040752	5.03853	0
2023-08-13 06:25:00	5.03853	5.040307	5.03853	0
2023-08-13 06:30:00	5.03796	5.039805	5.03796	0
2023-08-13 06:35:00	5.03686	5.03936	5.03686	0
2023-08-13 06:40:00	5.03686	5.038971	5.03686	0
2023-08-13 06:45:00	5.03686	5.038526	5.03686	0
2023-08-13 06:50:00	5.03629	5.03808	5.03629	0
2023-08-13 06:55:00	5.03629	5.037634	5.03629	0
2023-08-13 07:00:00	5.03574	5.0373	5.03574	0
2023-08-13 07:05:00	5.03518	5.03691	5.03518	0
2023-08-13 07:10:00	5.03463	5.03652	5.03463	0
2023-08-13 07:15:00	5.03407	5.036074	5.03407	0
2023-08-13 07:20:00	5.03407	5.035685	5.03407	0
2023-08-13 07:25:00	5.03351	5.03535	5.03351	0
2023-08-13 07:30:00	5.03351	5.035015	5.03351	0
2023-08-13 07:35:00	5.03184	5.034513	5.03184	0
2023-08-13 07:40:00	5.03239	5.034123	5.03239	0
2023-08-13 07:45:00	5.03184	5.033678	5.03184	0
2023-08-13 07:50:00	5.03184	5.033288	5.03184	0
2023-08-13 07:55:00	5.03128	5.032898	5.03128	0
2023-08-13 08:00:00	5.03017	5.032452	5.03017	0
2023-08-13 08:05:00	5.02961	5.032006	5.02961	0
2023-08-13 08:10:00	5.03017	5.031616	5.03017	0
2023-08-13 08:15:00	5.02961	5.031226	5.02961	0
2023-08-13 08:20:00	5.02849	5.030724	5.02849	0
2023-08-13 08:25:00	5.02794	5.030334	5.02794	0
2023-08-13 08:30:00	5.02794	5.029889	5.02794	0
2023-08-13 08:35:00	5.02794	5.029499	5.02794	0
2023-08-13 08:40:00	5.02683	5.028998	5.02683	0
2023-08-13 08:45:00	5.02738	5.028608	5.02738	0
2023-08-13 08:50:00	5.02627	5.028218	5.02627	0
2023-08-13 08:55:00	5.02571	5.027828	5.02571	0
2023-08-13 09:00:00	5.02516	5.027327	5.02516	0
2023-08-13 09:05:00	5.02516	5.026882	5.02516	0
2023-08-13 09:10:00	5.02516	5.026549	5.02516	0
2023-08-13 09:15:00	5.02516	5.026271	5.02516	0
2023-08-13 09:20:00	5.02348	5.025825	5.02348	0
2023-08-13 09:25:00	5.02348	5.025379	5.02348	0
2023-08-13 09:30:00	5.02293	5.024989	5.02293	0
2023-08-13 09:35:00	5.02293	5.024544	5.02293	0
2023-08-13 09:40:00	5.02181	5.024098	5.02181	0
2023-08-13 09:45:00	5.02181	5.023708	5.02181	0
2023-08-13 09:50:00	5.02126	5.023318	5.02126	0
2023-08-13 09:55:00	5.0207	5.022872	5.0207	0
2023-08-13 10:00:00	5.0207	5.022426	5.0207	0
2023-08-13 10:05:00	5.0207	5.02198	5.0207	0
2023-08-13 10:10:00	5.0207	5.021702	5.0207	0
2023-08-13 10:15:00	5.01903	5.021257	5.01903	0
2023-08-13 10:20:00	5.01903	5.020867	5.01903	0
2023-08-13 10:25:00	5.01903	5.020477	5.01903	0
2023-08-13 10:30:00	5.01903	5.020199	5.01903	0
2023-08-13 10:35:00	5.01791	5.019809	5.01791	0
2023-08-13 10:40:00	5.01848	5.019531	5.01848	0
2023-08-13 10:45:00	5.01736	5.019197	5.01736	0
2023-08-13 10:50:00	5.0168	5.018807	5.0168	0
2023-08-13 10:55:00	5.01624	5.018361	5.01624	0
2023-08-13 11:00:00	5.0168	5.017971	5.0168	0
2023-08-13 11:05:00	5.01624	5.017692	5.01624	0
2023-08-13 11:10:00	5.01569	5.017358	5.01569	0
2023-08-13 11:15:00	5.01624	5.017079	5.01624	0
2023-08-13 11:20:00	5.01569	5.016745	5.01569	0
2023-08-13 11:25:00	5.01458	5.016412	5.01458	0
2023-08-13 11:30:00	5.01401	5.015965	5.01401	0
2023-08-13 11:35:00	5.01458	5.015687	5.01458	0
2023-08-13 11:40:00	5.01401	5.015408	5.01401	0
2023-08-13 11:45:00	5.01401	5.015185	5.01401	0
2023-08-13 11:50:00	5.0129	5.014795	5.0129	0
2023-08-13 11:55:00	5.01179	5.01435	5.01179	0
2023-08-13 12:00:00	5.01179	5.01396	5.01179	0
2023-08-13 12:05:00	5.01179	5.013515	5.01179	0
2023-08-13 12:10:00	5.01068	5.013014	5.01068	0
2023-08-13 12:15:00	5.01179	5.012735	5.01179	0
2023-08-13 12:20:00	5.01123	5.012457	5.01123	0
2023-08-13 12:25:00	5.01011	5.01201	5.01011	0
2023-08-13 12:30:00	5.01011	5.01162	5.01011	0
2023-08-13 12:35:00	5.01011	5.01123	5.01011	0
2023-08-13 12:40:00	5.00956	5.010896	5.00956	0
2023-08-13 12:45:00	5.00956	5.010673	5.00956	0
2023-08-13 12:50:00	5.00956	5.01045	5.00956	0
2023-08-13 12:55:00	5.00789	5.01006	5.00789	0
2023-08-13 13:00:00	5.00845	5.009837	5.00845	0
2023-08-13 13:05:00	5.00789	5.009447	5.00789	0
2023-08-13 13:10:00	5.00733	5.009057	5.00733	0
2023-08-13 13:15:00	5.00678	5.008724	5.00678	0
2023-08-13 13:20:00	5.00678	5.008391	5.00678	0
2023-08-13 13:25:00	5.00621	5.008001	5.00621	0
2023-08-13 13:30:00	5.00566	5.007611	5.00566	0
2023-08-13 13:35:00	5.00566	5.007221	5.00566	0
2023-08-13 13:40:00	5.00566	5.006831	5.00566	0
2023-08-13 13:45:00	5.00511	5.006553	5.00511	0
2023-08-13 13:50:00	5.00455	5.006163	5.00455	0
2023-08-13 13:55:00	5.00455	5.005829	5.00455	0
2023-08-13 14:00:00	5.00343	5.005439	5.00343	0
2023-08-13 14:05:00	5.00455	5.005216	5.00455	0
2023-08-13 14:10:00	5.00343	5.004881	5.00343	0
2023-08-13 14:15:00	5.00288	5.004548	5.00288	0
2023-08-13 14:20:00	5.00232	5.004214	5.00232	0
2023-08-13 14:25:00	5.00288	5.003936	5.00288	0
2023-08-13 14:30:00	5.00176	5.003546	5.00176	0
2023-08-13 14:35:00	5.00232	5.003267	5.00232	0
2023-08-13 14:40:00	5.00176	5.002988	5.00176	0
2023-08-13 14:45:00	5.00121	5.002654	5.00121	0
2023-08-13 14:50:00	5.00121	5.002432	5.00121	0
2023-08-13 14:55:00	5.00065	5.002042	5.00065	0
2023-08-13 15:00:00	5.00065	5.001764	5.00065	0
2023-08-13 15:05:00	5.00065	5.001541	5.00065	0
2023-08-13 15:10:00	5.00009	5.001318	5.00009	0
2023-08-13 15:15:00	4.99953	5.000983	4.99953	0
2023-08-13 15:20:00	4.99898	5.000705	4.99898	0
2023-08-13 15:25:00	4.99842	5.000315	4.99842	0
2023-08-13 15:30:00	4.99842	4.999981	4.99842	0
2023-08-13 15:35:00	4.99842	4.999702	4.99842	0
2023-08-13 15:40:00	4.99842	4.999423	4.99842	0
2023-08-13 15:45:00	4.99786	4.999144	4.99786	0
2023-08-13 15:50:00	4.99731	4.99881	4.99731	0
2023-08-13 15:55:00	4.99675	4.99842	4.99675	0
2023-08-13 16:00:00	4.9962	4.998031	4.9962	0
2023-08-13 16:05:00	4.99675	4.997753	4.99675	0
2023-08-13 16:10:00	4.9962	4.997475	4.9962	0
2023-08-13 16:15:00	4.99508	4.997141	4.99508	0
2023-08-13 16:20:00	4.99563	4.996862	4.99563	0
2023-08-13 16:25:00	4.99563	4.996583	4.99563	0
2023-08-13 16:30:00	4.99396	4.996137	4.99396	0
2023-08-13 16:35:00	4.99452	4.995803	4.99452	0
2023-08-13 16:40:00	4.99396	4.995468	4.99396	0
2023-08-13 16:45:00	4.99396	4.995189	4.99396	0
2023-08-13 16:50:00	4.99396	4.994965	4.99396	0
2023-08-13 16:55:00	4.99285	4.994575	4.99285	0
2023-08-13 17:00:00	4.99341	4.994296	4.99341	0
2023-08-13 17:05:00	4.99396	4.994184	4.99396	0
2023-08-13 17:10:00	4.9923	4.993851	4.9923	0
2023-08-13 17:15:00	4.9923	4.993518	4.9923	0
2023-08-13 17:20:00	4.9923	4.993352	4.9923	0
2023-08-13 17:25:00	4.99173	4.993073	4.99173	0
2023-08-13 17:30:00	4.9923	4.992907	4.9923	0
2023-08-13 17:35:00	4.99173	4.992684	4.99173	0
2023-08-13 17:40:00	4.99062	4.99235	4.99062	0
2023-08-13 17:45:00	4.99118	4.992183	4.99118	0
2023-08-13 17:50:00	4.99118	4.99196	4.99118	0
2023-08-13 17:55:00	4.98951	4.991515	4.98951	0
2023-08-13 18:00:00	4.98951	4.991236	4.98951	0
2023-08-13 18:05:00	4.98951	4.990957	4.98951	0
2023-08-13 18:10:00	4.98895	4.990622	4.98895	0
2023-08-13 18:15:00	4.98951	4.9904	4.98951	0
2023-08-13 18:20:00	4.98895	4.990065	4.98895	0
2023-08-13 18:25:00	4.98895	4.989787	4.98895	0
2023-08-13 18:30:00	4.9884	4.989565	4.9884	0
2023-08-13 18:35:00	4.98783	4.98923	4.98783	0
2023-08-13 18:40:00	4.98783	4.988895	4.98783	0
2023-08-13 18:45:00	4.98728	4.988672	4.98728	0
2023-08-13 18:50:00	4.98783	4.988504	4.98783	0
2023-08-13 18:55:00	4.98728	4.988281	4.98728	0
2023-08-13 19:00:00	4.98673	4.988059	4.98673	0
2023-08-13 19:05:00	4.98673	4.987781	4.98673	0
2023-08-13 19:10:00	4.98673	4.987559	4.98673	0
2023-08-13 19:15:00	4.98617	4.987281	4.98617	0
2023-08-13 19:20:00	4.98617	4.987058	4.98617	0
2023-08-13 19:25:00	4.98561	4.986836	4.98561	0
2023-08-13 19:30:00	4.98561	4.986614	4.98561	0
2023-08-13 19:35:00	4.98505	4.986391	4.98505	0
2023-08-13 19:40:00	4.98505	4.986113	4.98505	0
2023-08-13 19:45:00	4.98505	4.98589	4.98505	0
2023-08-13 19:50:00	4.9845	4.985667	4.9845	0
2023-08-13 19:55:00	4.9845	4.985444	4.9845	0
2023-08-13 20:00:00	4.98394	4.985165	4.98394	0
2023-08-13 20:05:00	4.9845	4.984998	4.9845	0
2023-08-13 20:10:00	4.98394	4.984775	4.98394	0
2023-08-13 20:15:00	4.98338	4.984552	4.98338	0
2023-08-13 20:20:00	4.98338	4.984329	4.98338	0
2023-08-13 20:25:00	4.98338	4.984162	4.98338	0
2023-08-13 20:30:00	4.98338	4.983995	4.98338	0
2023-08-13 20:35:00	4.98283	4.983773	4.98283	0
2023-08-13 20:40:00	4.98283	4.983606	4.98283	0
2023-08-13 20:45:00	4.98283	4.983439	4.98283	0
2023-08-13 20:50:00	4.98227	4.983272	4.98227	0
2023-08-13 20:55:00	4.98171	4.982993	4.98171	0
2023-08-13 21:00:00	4.98171	4.98277	4.98171	0
2023-08-13 21:05:00	4.98171	4.982603	4.98171	0
2023-08-13 21:10:00	4.98171	4.982436	4.98171	0
2023-08-13 21:15:00	4.9806	4.982158	4.9806	0
2023-08-13 21:20:00	4.9806	4.98188	4.9806	0
2023-08-13 21:25:00	4.9806	4.981657	4.9806	0
2023-08-13 21:30:00	4.9806	4.981434	4.9806	0
2023-08-13 21:35:00	4.9806	4.981211	4.9806	0
2023-08-13 21:40:00	4.98004	4.980988	4.98004	0
2023-08-13 21:45:00	4.98004	4.980821	4.98004	0
2023-08-13 21:50:00	4.97948	4.980598	4.97948	0
2023-08-13 21:55:00	4.97948	4.980375	4.97948	0
2023-08-13 22:00:00	4.97893	4.980097	4.97893	0
2023-08-13 22:05:00	4.97837	4.979874	4.97837	0
2023-08-13 22:10:00	4.97893	4.979707	4.97893	0
2023-08-13 22:15:00	4.97781	4.979428	4.97781	0
2023-08-13 22:20:00	4.97837	4.979205	4.97837	0
2023-08-13 22:25:00	4.97837	4.978982	4.97837	0
2023-08-13 22:30:00	4.97725	4.978703	4.97725	0
2023-08-13 22:35:00	4.97781	4.97848	4.97781	0
2023-08-13 22:40:00	4.97781	4.978313	4.97781	0
2023-08-13 22:45:00	4.9767	4.978035	4.9767	0
2023-08-13 22:50:00	4.97614	4.977756	4.97614	0
2023-08-13 22:55:00	4.9767	4.977589	4.9767	0
2023-08-13 23:00:00	4.97614	4.97731	4.97614	0
2023-08-13 23:05:00	4.97614	4.977143	4.97614	0
2023-08-13 23:10:00	4.97614	4.97692	4.97614	0
2023-08-13 23:15:00	4.97558	4.976641	4.97558	0
2023-08-13 23:20:00	4.97503	4.976419	4.97503	0
2023-08-13 23:25:00	4.97503	4.976141	4.97503	0
2023-08-13 23:30:00	4.97503	4.975863	4.97503	0
2023-08-13 23:35:00	4.97447	4.97564	4.97447	0
2023-08-13 23:40:00	4.97447	4.975473	4.97447	0
2023-08-13 23:45:00	4.97391	4.975194	4.97391	0
2023-08-13 23:50:00	4.97447	4.975027	4.97447	0
2023-08-13 23:55:00	4.97391	4.974804	4.97391	0
2023-08-14 00:00:00	4.97391	4.974581	4.97391	0
2023-08-14 00:05:00	4.97335	4.974358	4.97335	0
2023-08-14 00:10:00	4.97335	4.97419	4.97335	0
2023-08-14 00:15:00	4.97335	4.974022	4.97335	0
2023-08-14 00:20:00	4.97335	4.973854	4.97335	0
2023-08-14 00:25:00	4.97225	4.973632	4.97225	0
2023-08-14 00:30:00	4.97168	4.973353	4.97168	0
2023-08-14 00:35:00	4.97168	4.97313	4.97168	0
2023-08-14 00:40:00	4.97168	4.972851	4.97168	0
2023-08-14 00:45:00	4.97168	4.972628	4.97168	0
2023-08-14 00:50:00	4.97113	4.97235	4.97113	0
2023-08-14 00:55:00	4.97113	4.972128	4.97113	0
2023-08-14 01:00:00	4.97113	4.971906	4.97113	0
2023-08-14 01:05:00	4.97113	4.971684	4.97113	0
2023-08-14 01:10:00	4.97002	4.971351	4.97002	0
2023-08-14 01:15:00	4.97002	4.971128	4.97002	0
2023-08-14 01:20:00	4.96946	4.970906	4.96946	0
2023-08-14 01:25:00	4.96946	4.970684	4.96946	0
2023-08-14 01:30:00	4.96946	4.970462	4.96946	0
2023-08-14 01:35:00	4.96946	4.97024	4.96946	0
2023-08-14 01:40:00	4.9689	4.970017	4.9689	0
2023-08-14 01:45:00	4.9689	4.969794	4.9689	0
2023-08-14 01:50:00	4.9689	4.969571	4.9689	0
2023-08-14 01:55:00	4.9689	4.969348	4.9689	0
2023-08-14 02:00:00	4.9689	4.969236	4.9689	0
2023-08-14 02:05:00	4.96778	4.969012	4.96778	0
2023-08-14 02:10:00	4.96778	4.968844	4.96778	0
2023-08-14 02:15:00	4.96723	4.968621	4.96723	0
2023-08-14 02:20:00	4.96723	4.968398	4.96723	0
2023-08-14 02:25:00	4.96723	4.968175	4.96723	0
2023-08-14 02:30:00	4.96723	4.968008	4.96723	0
2023-08-14 02:35:00	4.96667	4.967785	4.96667	0
2023-08-14 02:40:00	4.96667	4.967562	4.96667	0
2023-08-14 02:45:00	4.96667	4.967339	4.96667	0
2023-08-14 02:50:00	4.96612	4.967061	4.96612	0
2023-08-14 02:55:00	4.96612	4.966895	4.96612	0
2023-08-14 03:00:00	4.96556	4.966673	4.96556	0
2023-08-14 03:05:00	4.96556	4.966506	4.96556	0
2023-08-14 03:10:00	4.965	4.966283	4.965	0
2023-08-14 03:15:00	4.965	4.96606	4.965	0
2023-08-14 03:20:00	4.965	4.965837	4.965	0
2023-08-14 03:25:00	4.965	4.96567	4.965	0
2023-08-14 03:30:00	4.96388	4.965391	4.96388	0
2023-08-14 03:35:00	4.96388	4.965112	4.96388	0
2023-08-14 03:40:00	4.96388	4.964888	4.96388	0
2023-08-14 03:45:00	4.96388	4.964664	4.96388	0
2023-08-14 03:50:00	4.96333	4.964441	4.96333	0
2023-08-14 03:55:00	4.96277	4.964162	4.96277	0
2023-08-14 04:00:00	4.96277	4.963939	4.96277	0
2023-08-14 04:05:00	4.96277	4.963716	4.96277	0
2023-08-14 04:10:00	4.96277	4.963493	4.96277	0
2023-08-14 04:15:00	4.96277	4.96327	4.96277	0
2023-08-14 04:20:00	4.96277	4.963159	4.96277	0
2023-08-14 04:25:00	4.96222	4.962993	4.96222	0
2023-08-14 04:30:00	4.96222	4.962827	4.96222	0
2023-08-14 04:35:00	4.96222	4.962661	4.96222	0
2023-08-14 04:40:00	4.96166	4.962494	4.96166	0
2023-08-14 04:45:00	4.96166	4.962383	4.96166	0
2023-08-14 04:50:00	4.9611	4.962216	4.9611	0
2023-08-14 04:55:00	4.96055	4.961994	4.96055	0
2023-08-14 05:00:00	4.96055	4.961772	4.96055	0
2023-08-14 05:05:00	4.96055	4.96155	4.96055	0
2023-08-14 05:10:00	4.96055	4.961328	4.96055	0
2023-08-14 05:15:00	4.96055	4.961161	4.96055	0
2023-08-14 05:20:00	4.96055	4.960994	4.96055	0
2023-08-14 05:25:00	4.96612	4.961384	4.96612	0
2023-08-14 05:30:00	4.96835	4.962053	4.96835	0
2023-08-14 05:35:00	4.96946	4.962833	4.96946	0
2023-08-14 05:40:00	4.9689	4.963613	4.9689	0
2023-08-14 05:45:00	4.96277	4.963835	4.96277	0
2023-08-14 05:50:00	4.95832	4.963612	4.95832	0
2023-08-14 05:55:00	4.9572	4.963277	4.9572	0
2023-08-14 06:00:00	4.95609	4.962831	4.95609	0
2023-08-14 06:05:00	4.95665	4.962441	4.95665	0
2023-08-14 06:10:00	4.95609	4.961995	4.95609	0
2023-08-14 06:15:00	4.95609	4.960992	4.95609	0
2023-08-14 06:20:00	4.95609	4.959766	4.95609	0
2023-08-14 06:25:00	4.95553	4.958373	4.95553	0
2023-08-14 06:30:00	4.95553	4.957036	4.95553	0
2023-08-14 06:35:00	4.95553	4.956312	4.95553	0
2023-08-14 06:40:00	4.95553	4.956033	4.95553	0
2023-08-14 06:45:00	4.95609	4.955922	4.95609	0
2023-08-14 06:50:00	4.95609	4.955922	4.95609	0
2023-08-14 06:55:00	4.95553	4.95581	4.95553	0
2023-08-14 07:00:00	4.95498	4.955699	4.95498	0
2023-08-14 07:05:00	4.95442	4.955532	4.95442	0
2023-08-14 07:10:00	4.95442	4.955365	4.95442	0
2023-08-14 07:15:00	4.95386	4.955198	4.95386	0
2023-08-14 07:20:00	4.95386	4.955031	4.95386	0
2023-08-14 07:25:00	4.95386	4.954864	4.95386	0
2023-08-14 07:30:00	4.95442	4.954753	4.95442	0
2023-08-14 07:35:00	4.95386	4.95453	4.95386	0
2023-08-14 07:40:00	4.95386	4.954307	4.95386	0
2023-08-14 07:45:00	4.95386	4.95414	4.95386	0
2023-08-14 07:50:00	4.95386	4.954028	4.95386	0
2023-08-14 07:55:00	4.9533	4.953916	4.9533	0
2023-08-14 08:00:00	4.9533	4.953804	4.9533	0
2023-08-14 08:05:00	4.9533	4.953748	4.9533	0
2023-08-14 08:10:00	4.9533	4.953692	4.9533	0
2023-08-14 08:15:00	4.9533	4.953636	4.9533	0
2023-08-14 08:20:00	4.9533	4.953524	4.9533	0
2023-08-14 08:25:00	4.95219	4.953357	4.95219	0
2023-08-14 08:30:00	4.95275	4.953246	4.95275	0
2023-08-14 08:35:00	4.95219	4.953079	4.95219	0
2023-08-14 08:40:00	4.95275	4.952968	4.95275	0
2023-08-14 08:45:00	4.95219	4.952857	4.95219	0
2023-08-14 08:50:00	4.95163	4.95269	4.95163	0
2023-08-14 08:55:00	4.95163	4.952523	4.95163	0
2023-08-14 09:00:00	4.95163	4.952356	4.95163	0
2023-08-14 09:05:00	4.95163	4.952189	4.95163	0
2023-08-14 09:10:00	4.95163	4.952022	4.95163	0
2023-08-14 09:15:00	4.95108	4.951911	4.95108	0
2023-08-14 09:20:00	4.95108	4.951744	4.95108	0
2023-08-14 09:25:00	4.95108	4.951633	4.95108	0
2023-08-14 09:30:00	4.95108	4.951466	4.95108	0
2023-08-14 09:35:00	4.95052	4.951299	4.95052	0
2023-08-14 09:40:00	4.94996	4.951132	4.94996	0
2023-08-14 09:45:00	4.94718	4.950687	4.94718	0
2023-08-14 09:50:00	4.94885	4.950409	4.94885	0
2023-08-14 09:55:00	4.9494	4.950186	4.9494	0
2023-08-14 10:00:00	4.95108	4.950131	4.95108	0
2023-08-14 10:05:00	4.94996	4.950019	4.94996	0
2023-08-14 10:10:00	4.94829	4.94974	4.94829	0
2023-08-14 10:15:00	4.94829	4.949461	4.94829	0
2023-08-14 10:20:00	4.94718	4.949071	4.94718	0
2023-08-14 10:25:00	4.94718	4.948737	4.94718	0
2023-08-14 10:30:00	4.94718	4.948459	4.94718	0
2023-08-14 10:35:00	4.94773	4.948514	4.94773	0
2023-08-14 10:40:00	4.94718	4.948347	4.94718	0
2023-08-14 10:45:00	4.94885	4.948292	4.94885	0
2023-08-14 10:50:00	4.94829	4.948013	4.94829	0
2023-08-14 10:55:00	4.94773	4.94779	4.94773	0
2023-08-14 11:00:00	4.94885	4.947846	4.94885	0
2023-08-14 11:05:00	4.94885	4.947902	4.94885	0
2023-08-14 11:10:00	4.94829	4.948013	4.94829	0
2023-08-14 11:15:00	4.94773	4.948068	4.94773	0
2023-08-14 11:20:00	4.94829	4.948179	4.94829	0
2023-08-14 11:25:00	4.94829	4.948235	4.94829	0
2023-08-14 11:30:00	4.94773	4.94829	4.94773	0
2023-08-14 11:35:00	4.94718	4.948123	4.94718	0
2023-08-14 11:40:00	4.94662	4.947956	4.94662	0
2023-08-14 11:45:00	4.94773	4.947956	4.94773	0
2023-08-14 11:50:00	4.94662	4.947733	4.94662	0
2023-08-14 11:55:00	4.94662	4.94751	4.94662	0
2023-08-14 12:00:00	4.94662	4.947343	4.94662	0
2023-08-14 12:05:00	4.94662	4.947232	4.94662	0
2023-08-14 12:10:00	4.94662	4.947065	4.94662	0
2023-08-14 12:15:00	4.94662	4.946898	4.94662	0
2023-08-14 12:20:00	4.94662	4.946787	4.94662	0
2023-08-14 12:25:00	4.94662	4.946731	4.94662	0
2023-08-14 12:30:00	4.94662	4.946731	4.94662	0
2023-08-14 12:35:00	4.94662	4.94662	4.94662	0
2023-08-14 12:40:00	4.94718	4.946676	4.94718	0
2023-08-14 12:45:00	4.94328	4.946342	4.94328	0
2023-08-14 12:50:00	4.94328	4.946008	4.94328	0
2023-08-14 12:55:00	4.9455	4.945896	4.9455	0
2023-08-14 13:00:00	4.94662	4.945896	4.94662	0
2023-08-14 13:05:00	4.94718	4.945952	4.94718	0
2023-08-14 13:10:00	4.94607	4.945897	4.94607	0
2023-08-14 13:15:00	4.94495	4.94573	4.94495	0
2023-08-14 13:20:00	4.9416	4.945228	4.9416	0
2023-08-14 13:25:00	4.94439	4.945005	4.94439	0
2023-08-14 13:35:00	4.94497	4.944784	4.94497	0
2023-08-14 13:40:00	4.94499	4.944955	4.94499	0
2023-08-14 13:45:00	4.94501	4.945128	4.94501	0
2023-08-14 13:50:00	4.94446	4.945024	4.94446	0
2023-08-14 13:55:00	4.94447	4.944809	4.94447	0
2023-08-14 14:00:00	4.94448	4.944539	4.94448	0
2023-08-14 14:05:00	4.94449	4.944381	4.94449	0
2023-08-14 14:10:00	4.94505	4.944391	4.94505	0
2023-08-14 14:15:00	4.94394	4.944625	4.94394	0
2023-08-14 14:20:00	4.9445	4.944636	4.9445	0
2023-08-14 14:25:00	4.94506	4.944645	4.94506	0
2023-08-14 14:30:00	4.94506	4.944652	4.94506	0
2023-08-14 14:35:00	4.94394	4.944545	4.94394	0
2023-08-14 14:40:00	4.9445	4.944549	4.9445	0
2023-08-14 14:45:00	4.9445	4.944552	4.9445	0
2023-08-14 14:50:00	4.94506	4.94461	4.94506	0
2023-08-14 14:55:00	4.9445	4.944611	4.9445	0
2023-08-14 15:00:00	4.9445	4.944556	4.9445	0
2023-08-14 15:05:00	4.9445	4.944612	4.9445	0
2023-08-14 15:10:00	4.9445	4.944612	4.9445	0
2023-08-14 15:15:00	4.9445	4.944556	4.9445	0
2023-08-14 15:20:00	4.9445	4.9445	4.9445	0
2023-08-14 15:25:00	4.9445	4.944556	4.9445	0
2023-08-14 15:30:00	4.9445	4.944556	4.9445	0
2023-08-14 15:35:00	4.9445	4.944556	4.9445	0
2023-08-14 15:40:00	4.9445	4.9445	4.9445	0
2023-08-14 15:45:00	4.94394	4.944444	4.94394	0
2023-08-14 15:50:00	4.9445	4.944444	4.9445	0
2023-08-14 15:55:00	4.94339	4.944333	4.94339	0
2023-08-14 16:00:00	4.94394	4.944277	4.94394	0
2023-08-14 16:05:00	4.94339	4.944166	4.94339	0
2023-08-14 16:10:00	4.94283	4.943999	4.94283	0
2023-08-14 16:15:00	4.94283	4.943832	4.94283	0
2023-08-14 16:20:00	4.94228	4.94361	4.94228	0
2023-08-14 16:25:00	4.94228	4.943388	4.94228	0
2023-08-14 16:30:00	4.94228	4.943166	4.94228	0
2023-08-14 16:35:00	4.94228	4.943	4.94228	0
2023-08-14 16:40:00	4.94228	4.942778	4.94228	0
2023-08-14 16:45:00	4.94228	4.942667	4.94228	0
2023-08-14 16:50:00	4.94228	4.942501	4.94228	0
2023-08-14 16:55:00	4.94171	4.942333	4.94171	0
2023-08-14 17:00:00	4.94228	4.942278	4.94228	0
2023-08-14 17:05:00	4.94228	4.942223	4.94228	0
2023-08-14 17:10:00	4.94228	4.942223	4.94228	0
2023-08-14 17:15:00	4.94228	4.942223	4.94228	0
2023-08-14 17:20:00	4.94224	4.942219	4.94224	0
2023-08-14 17:25:00	4.9416	4.942151	4.9416	0
2023-08-14 17:30:00	4.94209	4.942132	4.94209	0
2023-08-14 17:35:00	4.94148	4.942052	4.94148	0
2023-08-14 17:40:00	4.94144	4.941968	4.94144	0
2023-08-14 17:45:00	4.94141	4.941938	4.94141	0
2023-08-14 17:50:00	4.94139	4.941849	4.94139	0
2023-08-14 17:55:00	4.94082	4.941703	4.94082	0
2023-08-14 18:00:00	4.94081	4.941556	4.94081	0
2023-08-14 18:05:00	4.94024	4.941352	4.94024	0
2023-08-14 18:10:00	4.94024	4.941152	4.94024	0
2023-08-14 18:15:00	4.94023	4.941015	4.94023	0
2023-08-14 18:20:00	4.94023	4.940829	4.94023	0
2023-08-14 18:25:00	4.93967	4.940648	4.93967	0
2023-08-14 18:30:00	4.94023	4.940527	4.94023	0
2023-08-14 18:35:00	4.93912	4.940298	4.93912	0
2023-08-14 18:40:00	4.93912	4.940071	4.93912	0
2023-08-14 18:45:00	4.94023	4.940012	4.94023	0
2023-08-14 18:50:00	4.93967	4.939898	4.93967	0
2023-08-14 18:55:00	4.93912	4.939786	4.93912	0
2023-08-14 19:00:00	4.93967	4.939729	4.93967	0
2023-08-14 19:05:00	4.93967	4.939673	4.93967	0
2023-08-14 19:10:00	4.93912	4.939562	4.93912	0
2023-08-14 19:15:00	4.93912	4.939507	4.93912	0
2023-08-14 19:20:00	4.93856	4.93934	4.93856	0
2023-08-14 19:25:00	4.93856	4.939284	4.93856	0
2023-08-14 19:30:00	4.938	4.939172	4.938	0
2023-08-14 19:35:00	4.93856	4.939005	4.93856	0
2023-08-14 19:40:00	4.938	4.938838	4.938	0
2023-08-14 19:45:00	4.938	4.938726	4.938	0
2023-08-14 19:50:00	4.938	4.938559	4.938	0
2023-08-14 19:55:00	4.938	4.938392	4.938	0
2023-08-14 20:00:00	4.938	4.93828	4.938	0
2023-08-14 20:05:00	4.938	4.938168	4.938	0
2023-08-14 20:10:00	4.938	4.938112	4.938	0
2023-08-14 20:15:00	4.93744	4.938	4.93744	0
2023-08-14 20:20:00	4.938	4.938	4.938	0
2023-08-14 20:25:00	4.93689	4.937833	4.93689	0
2023-08-14 20:30:00	4.93744	4.937777	4.93744	0
2023-08-14 20:35:00	4.93744	4.937721	4.93744	0
2023-08-14 20:40:00	4.93689	4.93761	4.93689	0
2023-08-14 20:45:00	4.93744	4.937554	4.93744	0
2023-08-14 20:50:00	4.93744	4.937498	4.93744	0
2023-08-14 20:55:00	4.93744	4.937442	4.93744	0
2023-08-14 21:00:00	4.93744	4.937386	4.93744	0
2023-08-14 21:05:00	4.93689	4.937331	4.93689	0
2023-08-14 21:10:00	4.93744	4.937275	4.93744	0
2023-08-14 21:15:00	4.93689	4.937275	4.93689	0
2023-08-14 21:20:00	4.93689	4.93722	4.93689	0
2023-08-14 21:25:00	4.93744	4.93722	4.93744	0
2023-08-14 21:30:00	4.93744	4.937275	4.93744	0
2023-08-14 21:35:00	4.93634	4.937165	4.93634	0
2023-08-14 21:40:00	4.93689	4.93711	4.93689	0
2023-08-14 21:45:00	4.93689	4.937055	4.93689	0
2023-08-14 21:50:00	4.93577	4.936888	4.93577	0
2023-08-14 21:55:00	4.93634	4.936833	4.93634	0
2023-08-14 22:00:00	4.93634	4.936723	4.93634	0
2023-08-14 22:05:00	4.93577	4.936611	4.93577	0
2023-08-14 22:10:00	4.93577	4.936499	4.93577	0
2023-08-14 22:15:00	4.93577	4.936332	4.93577	0
2023-08-14 22:20:00	4.93577	4.936165	4.93577	0
2023-08-14 22:25:00	4.93634	4.936165	4.93634	0
2023-08-14 22:30:00	4.93577	4.936053	4.93577	0
2023-08-14 22:35:00	4.93577	4.935941	4.93577	0
2023-08-14 22:40:00	4.93577	4.935941	4.93577	0
2023-08-14 22:45:00	4.93522	4.935829	4.93522	0
2023-08-14 22:50:00	4.93577	4.935772	4.93577	0
2023-08-14 22:55:00	4.93522	4.935717	4.93522	0
2023-08-14 23:00:00	4.93522	4.935662	4.93522	0
2023-08-14 23:05:00	4.93466	4.935551	4.93466	0
2023-08-14 23:10:00	4.93577	4.935551	4.93577	0
2023-08-14 23:15:00	4.93522	4.935439	4.93522	0
2023-08-14 23:20:00	4.93522	4.935384	4.93522	0
2023-08-14 23:25:00	4.93577	4.935384	4.93577	0
2023-08-14 23:30:00	4.93522	4.935329	4.93522	0
2023-08-14 23:35:00	4.93466	4.935273	4.93466	0
2023-08-14 23:40:00	4.93466	4.935162	4.93466	0
2023-08-14 23:45:00	4.93411	4.935051	4.93411	0
2023-08-14 23:50:00	4.93466	4.934995	4.93466	0
2023-08-14 23:55:00	4.93411	4.93494	4.93411	0
2023-08-15 00:00:00	4.93411	4.934774	4.93411	0
2023-08-15 00:05:00	4.93411	4.934663	4.93411	0
2023-08-15 00:10:00	4.93411	4.934552	4.93411	0
2023-08-15 00:15:00	4.93411	4.934386	4.93411	0
2023-08-15 00:20:00	4.93355	4.934219	4.93355	0
2023-08-15 00:25:00	4.93355	4.934108	4.93355	0
2023-08-15 00:30:00	4.93355	4.933997	4.93355	0
2023-08-15 00:35:00	4.93355	4.933941	4.93355	0
2023-08-15 00:40:00	4.93355	4.93383	4.93355	0
2023-08-15 00:45:00	4.93355	4.933774	4.93355	0
2023-08-15 00:50:00	4.93299	4.933662	4.93299	0
2023-08-15 00:55:00	4.93299	4.93355	4.93299	0
2023-08-15 01:00:00	4.93355	4.933494	4.93355	0
2023-08-15 01:05:00	4.93299	4.933382	4.93299	0
2023-08-15 01:10:00	4.93299	4.933326	4.93299	0
2023-08-15 01:15:00	4.93299	4.93327	4.93299	0
2023-08-15 01:20:00	4.93299	4.933214	4.93299	0
2023-08-15 01:25:00	4.93244	4.933103	4.93244	0
2023-08-15 01:30:00	4.93299	4.933047	4.93299	0
2023-08-15 01:35:00	4.93299	4.932991	4.93299	0
2023-08-15 01:40:00	4.93299	4.932991	4.93299	0
2023-08-15 01:45:00	4.93187	4.932879	4.93187	0
2023-08-15 01:50:00	4.93244	4.932768	4.93244	0
2023-08-15 01:55:00	4.93244	4.932713	4.93244	0
2023-08-15 02:00:00	4.93187	4.932601	4.93187	0
2023-08-15 02:05:00	4.93187	4.932489	4.93187	0
2023-08-15 02:10:00	4.93187	4.932377	4.93187	0
2023-08-15 02:15:00	4.93244	4.932377	4.93244	0
2023-08-15 02:20:00	4.93187	4.932265	4.93187	0
2023-08-15 02:25:00	4.93244	4.93221	4.93244	0
2023-08-15 02:30:00	4.93132	4.932043	4.93132	0
2023-08-15 02:35:00	4.93132	4.931988	4.93132	0
2023-08-15 02:40:00	4.93132	4.931876	4.93132	0
2023-08-15 02:45:00	4.93132	4.931764	4.93132	0
2023-08-15 02:50:00	4.93132	4.931709	4.93132	0
2023-08-15 02:55:00	4.93187	4.931709	4.93187	0
2023-08-15 03:00:00	4.93132	4.931654	4.93132	0
2023-08-15 03:05:00	4.93132	4.931542	4.93132	0
2023-08-15 03:10:00	4.93132	4.931487	4.93132	0
2023-08-15 03:15:00	4.93132	4.931375	4.93132	0
2023-08-15 03:20:00	4.93076	4.931319	4.93076	0
2023-08-15 03:25:00	4.93076	4.931263	4.93076	0
2023-08-15 03:30:00	4.93021	4.931152	4.93021	0
2023-08-15 03:35:00	4.93076	4.931096	4.93076	0
2023-08-15 03:40:00	4.93076	4.93104	4.93076	0
2023-08-15 03:45:00	4.93132	4.930985	4.93132	0
2023-08-15 03:50:00	4.93076	4.930929	4.93076	0
2023-08-15 03:55:00	4.93076	4.930873	4.93076	0
2023-08-15 04:00:00	4.93132	4.930873	4.93132	0
2023-08-15 04:05:00	4.93021	4.930762	4.93021	0
2023-08-15 04:10:00	4.93076	4.930762	4.93076	0
2023-08-15 04:15:00	4.93021	4.930707	4.93021	0
2023-08-15 04:20:00	4.93021	4.930707	4.93021	0
2023-08-15 04:25:00	4.93021	4.930652	4.93021	0
2023-08-15 04:30:00	4.93021	4.930597	4.93021	0
2023-08-15 04:35:00	4.93021	4.930486	4.93021	0
2023-08-15 04:40:00	4.92965	4.930375	4.92965	0
2023-08-15 04:45:00	4.92965	4.930264	4.92965	0
2023-08-15 04:50:00	4.93021	4.930153	4.93021	0
2023-08-15 04:55:00	4.93021	4.930153	4.93021	0
2023-08-15 05:00:00	4.92965	4.930042	4.92965	0
2023-08-15 05:05:00	4.92965	4.929986	4.92965	0
2023-08-15 05:10:00	4.92909	4.929874	4.92909	0
2023-08-15 05:15:00	4.92909	4.929762	4.92909	0
2023-08-15 05:20:00	4.92965	4.929706	4.92965	0
2023-08-15 05:25:00	4.92909	4.929594	4.92909	0
2023-08-15 05:30:00	4.92909	4.929538	4.92909	0
2023-08-15 05:35:00	4.92909	4.929482	4.92909	0
2023-08-15 05:40:00	4.92909	4.92937	4.92909	0
2023-08-15 05:45:00	4.92909	4.929258	4.92909	0
2023-08-15 05:50:00	4.93132	4.929425	4.93132	0
2023-08-15 05:55:00	4.93522	4.929982	4.93522	0
2023-08-15 06:00:00	4.93634	4.930707	4.93634	0
2023-08-15 06:05:00	4.93577	4.931375	4.93577	0
2023-08-15 06:10:00	4.93689	4.932099	4.93689	0
2023-08-15 06:15:00	4.93634	4.932824	4.93634	0
2023-08-15 06:20:00	4.93522	4.933437	4.93522	0
2023-08-15 06:25:00	4.93466	4.933994	4.93466	0
2023-08-15 06:30:00	4.93411	4.934496	4.93411	0
2023-08-15 06:35:00	4.93355	4.934942	4.93355	0
2023-08-15 06:40:00	4.93187	4.934997	4.93187	0
2023-08-15 06:45:00	4.93021	4.934496	4.93021	0
2023-08-15 06:50:00	4.93132	4.933994	4.93132	0
2023-08-15 06:55:00	4.92965	4.933382	4.92965	0
2023-08-15 07:00:00	4.92854	4.932547	4.92854	0
2023-08-15 07:05:00	4.92296	4.931209	4.92296	0
2023-08-15 07:10:00	4.91684	4.929371	4.91684	0
2023-08-15 07:15:00	4.91405	4.92731	4.91405	0
2023-08-15 07:20:00	4.91572	4.925471	4.91572	0
2023-08-15 07:25:00	4.91349	4.923465	4.91349	0
2023-08-15 07:30:00	4.91628	4.921906	4.91628	0
2023-08-15 07:35:00	4.92018	4.920903	4.92018	0
2023-08-15 07:40:00	4.92074	4.919845	4.92074	0
2023-08-15 07:45:00	4.92074	4.918954	4.92074	0
2023-08-15 07:50:00	4.91906	4.918006	4.91906	0
2023-08-15 07:55:00	4.92241	4.917951	4.92241	0
2023-08-15 08:00:00	4.92074	4.918341	4.92074	0
2023-08-15 08:05:00	4.92296	4.919232	4.92296	0
2023-08-15 08:10:00	4.92352	4.920012	4.92352	0
2023-08-15 08:15:00	4.92408	4.921071	4.92408	0
2023-08-15 08:20:00	4.92408	4.921851	4.92408	0
2023-08-15 08:25:00	4.92408	4.922241	4.92408	0
2023-08-15 08:30:00	4.92464	4.922631	4.92464	0
2023-08-15 08:35:00	4.92464	4.923021	4.92464	0
2023-08-15 08:40:00	4.92519	4.923634	4.92519	0
2023-08-15 08:45:00	4.92464	4.923857	4.92464	0
2023-08-15 08:50:00	4.92464	4.924247	4.92464	0
2023-08-15 08:55:00	4.92296	4.924247	4.92296	0
2023-08-15 09:00:00	4.92296	4.924191	4.92296	0
2023-08-15 09:05:00	4.92296	4.924079	4.92296	0
2023-08-15 09:10:00	4.92296	4.923967	4.92296	0
2023-08-15 09:15:00	4.92241	4.9238	4.92241	0
2023-08-15 09:20:00	4.91851	4.923187	4.91851	0
2023-08-15 09:25:00	4.91684	4.922407	4.91684	0
2023-08-15 09:30:00	4.91795	4.921683	4.91795	0
2023-08-15 09:35:00	4.92018	4.921237	4.92018	0
2023-08-15 09:40:00	4.91851	4.920624	4.91851	0
2023-08-15 09:45:00	4.91906	4.920234	4.91906	0
2023-08-15 09:50:00	4.92018	4.919956	4.92018	0
2023-08-15 09:55:00	4.92185	4.919845	4.92185	0
2023-08-15 10:00:00	4.92185	4.919734	4.92185	0
2023-08-15 10:05:00	4.92129	4.919622	4.92129	0
2023-08-15 10:10:00	4.92185	4.919956	4.92185	0
2023-08-15 10:15:00	4.92129	4.920401	4.92129	0
2023-08-15 10:20:00	4.92074	4.92068	4.92074	0
2023-08-15 10:25:00	4.92129	4.920791	4.92129	0
2023-08-15 10:30:00	4.92074	4.921014	4.92074	0
2023-08-15 10:35:00	4.92074	4.921182	4.92074	0
2023-08-15 10:40:00	4.92129	4.921293	4.92129	0
2023-08-15 10:45:00	4.92129	4.921237	4.92129	0
2023-08-15 10:50:00	4.92129	4.921181	4.92129	0
2023-08-15 10:55:00	4.92129	4.921181	4.92129	0
2023-08-15 11:00:00	4.92018	4.921014	4.92018	0
2023-08-15 11:05:00	4.91962	4.920847	4.91962	0
2023-08-15 11:10:00	4.92018	4.920791	4.92018	0
2023-08-15 11:15:00	4.91906	4.920568	4.91906	0
2023-08-15 11:20:00	4.91851	4.920345	4.91851	0
2023-08-15 11:25:00	4.91628	4.919899	4.91628	0
2023-08-15 11:30:00	4.91238	4.919008	4.91238	0
2023-08-15 11:35:00	4.90904	4.917783	4.90904	0
2023-08-15 11:40:00	4.90904	4.916558	4.90904	0
2023-08-15 11:45:00	4.90848	4.915277	4.90848	0
2023-08-15 11:50:00	4.90848	4.914107	4.90848	0
2023-08-15 11:55:00	4.90848	4.912993	4.90848	0
2023-08-15 12:00:00	4.90848	4.911823	4.90848	0
2023-08-15 12:05:00	4.90848	4.910765	4.90848	0
2023-08-15 12:10:00	4.90904	4.909818	4.90904	0
2023-08-15 12:15:00	4.90904	4.909094	4.90904	0
2023-08-15 12:20:00	4.91015	4.908871	4.91015	0
2023-08-15 12:25:00	4.90959	4.908926	4.90959	0
2023-08-15 12:30:00	4.91015	4.909037	4.91015	0
2023-08-15 12:35:00	4.91015	4.909204	4.91015	0
2023-08-15 12:40:00	4.91015	4.909371	4.91015	0
2023-08-15 12:45:00	4.91071	4.909594	4.91071	0
2023-08-15 12:50:00	4.91127	4.909873	4.91127	0
2023-08-15 12:55:00	4.91628	4.910653	4.91628	0
2023-08-15 13:00:00	4.91294	4.911043	4.91294	0
2023-08-15 13:05:00	4.91294	4.911433	4.91294	0
2023-08-15 13:10:00	4.91349	4.911767	4.91349	0
2023-08-15 13:15:00	4.91294	4.912102	4.91294	0
2023-08-15 13:20:00	4.91294	4.912381	4.91294	0
2023-08-15 13:25:00	4.91294	4.91266	4.91294	0
2023-08-15 13:30:00	4.91349	4.912994	4.91349	0
2023-08-15 13:35:00	4.91461	4.913384	4.91461	0
2023-08-15 13:40:00	4.91405	4.913662	4.91405	0
2023-08-15 13:45:00	4.91517	4.913551	4.91517	0
2023-08-15 13:50:00	4.91572	4.913829	4.91572	0
2023-08-15 13:55:00	4.91461	4.913996	4.91461	0
2023-08-15 14:00:00	4.91517	4.914164	4.91517	0
2023-08-15 14:05:00	4.91461	4.914331	4.91461	0
2023-08-15 14:10:00	4.91628	4.914665	4.91628	0
2023-08-15 14:15:00	4.91572	4.914943	4.91572	0
2023-08-15 14:20:00	4.91572	4.915166	4.91572	0
2023-08-15 14:25:00	4.91572	4.915277	4.91572	0
2023-08-15 14:30:00	4.91572	4.915444	4.91572	0
2023-08-15 14:35:00	4.91572	4.915499	4.91572	0
2023-08-15 14:40:00	4.91628	4.915555	4.91628	0
2023-08-15 14:45:00	4.91628	4.915722	4.91628	0
2023-08-15 14:50:00	4.91684	4.915889	4.91684	0
2023-08-15 14:55:00	4.91684	4.916112	4.91684	0
2023-08-15 15:00:00	4.91684	4.916168	4.91684	0
2023-08-15 15:05:00	4.91684	4.91628	4.91684	0
2023-08-15 15:10:00	4.91684	4.916392	4.91684	0
2023-08-15 15:15:00	4.91684	4.916504	4.91684	0
2023-08-15 15:20:00	4.91628	4.91656	4.91628	0
2023-08-15 15:25:00	4.91684	4.916672	4.91684	0
2023-08-15 15:30:00	4.91628	4.916672	4.91628	0
2023-08-15 15:35:00	4.91684	4.916728	4.91684	0
2023-08-15 15:40:00	4.91628	4.916672	4.91628	0
2023-08-15 15:45:00	4.91628	4.916616	4.91628	0
2023-08-15 15:50:00	4.91684	4.916616	4.91684	0
2023-08-15 15:55:00	4.91739	4.916671	4.91739	0
2023-08-15 16:00:00	4.91739	4.916726	4.91739	0
2023-08-15 16:05:00	4.91739	4.916781	4.91739	0
2023-08-15 16:10:00	4.91739	4.916892	4.91739	0
2023-08-15 16:15:00	4.91739	4.916947	4.91739	0
2023-08-15 16:20:00	4.91684	4.917003	4.91684	0
2023-08-15 16:25:00	4.91739	4.917058	4.91739	0
2023-08-15 16:30:00	4.91684	4.917114	4.91684	0
2023-08-15 16:35:00	4.91739	4.917225	4.91739	0
2023-08-15 16:40:00	4.91628	4.917169	4.91628	0
2023-08-15 16:45:00	4.91684	4.917114	4.91684	0
2023-08-15 16:50:00	4.91628	4.917003	4.91628	0
2023-08-15 16:55:00	4.91684	4.916948	4.91684	0
2023-08-15 17:00:00	4.91684	4.916893	4.91684	0
2023-08-15 17:05:00	4.91739	4.916893	4.91739	0
2023-08-15 17:10:00	4.91684	4.916893	4.91684	0
2023-08-15 17:15:00	4.91684	4.916838	4.91684	0
2023-08-15 17:20:00	4.91684	4.916838	4.91684	0
2023-08-15 17:25:00	4.91684	4.916783	4.91684	0
2023-08-15 17:30:00	4.91628	4.916783	4.91628	0
2023-08-15 17:35:00	4.91628	4.916727	4.91628	0
2023-08-15 17:40:00	4.91684	4.916783	4.91684	0
2023-08-15 17:45:00	4.91628	4.916727	4.91628	0
2023-08-15 17:50:00	4.91628	4.916671	4.91628	0
2023-08-15 17:55:00	4.91628	4.91656	4.91628	0
2023-08-15 18:00:00	4.91628	4.916504	4.91628	0
2023-08-15 18:05:00	4.91684	4.916504	4.91684	0
2023-08-15 18:10:00	4.91628	4.916448	4.91628	0
2023-08-15 18:15:00	4.91628	4.916392	4.91628	0
2023-08-15 18:20:00	4.91628	4.916392	4.91628	0
2023-08-15 18:25:00	4.91628	4.916392	4.91628	0
2023-08-15 18:30:00	4.91572	4.91628	4.91572	0
2023-08-15 18:35:00	4.91628	4.91628	4.91628	0
2023-08-15 18:40:00	4.91628	4.91628	4.91628	0
2023-08-15 18:45:00	4.91572	4.916224	4.91572	0
2023-08-15 18:50:00	4.91572	4.916168	4.91572	0
2023-08-15 18:55:00	4.91572	4.916056	4.91572	0
2023-08-15 19:00:00	4.91572	4.916	4.91572	0
2023-08-15 19:05:00	4.91572	4.915944	4.91572	0
2023-08-15 19:10:00	4.91572	4.915888	4.91572	0
2023-08-15 19:15:00	4.91572	4.915832	4.91572	0
2023-08-15 19:20:00	4.91572	4.915832	4.91572	0
2023-08-15 19:25:00	4.91517	4.915721	4.91517	0
2023-08-15 19:30:00	4.91572	4.915665	4.91572	0
2023-08-15 19:35:00	4.91461	4.915554	4.91461	0
2023-08-15 19:40:00	4.91572	4.915554	4.91572	0
2023-08-15 19:45:00	4.91517	4.915499	4.91517	0
2023-08-15 19:50:00	4.91572	4.915499	4.91572	0
2023-08-15 19:55:00	4.91517	4.915444	4.91517	0
2023-08-15 20:00:00	4.91517	4.915389	4.91517	0
2023-08-15 20:05:00	4.91461	4.915278	4.91461	0
2023-08-15 20:10:00	4.91572	4.915278	4.91572	0
2023-08-15 20:15:00	4.91517	4.915278	4.91517	0
2023-08-15 20:20:00	4.91517	4.915223	4.91517	0
2023-08-15 20:25:00	4.91517	4.915279	4.91517	0
2023-08-15 20:30:00	4.91461	4.915168	4.91461	0
2023-08-15 20:35:00	4.91461	4.915112	4.91461	0
2023-08-15 20:40:00	4.91405	4.914945	4.91405	0
2023-08-15 20:45:00	4.91461	4.914889	4.91461	0
2023-08-15 20:50:00	4.91405	4.914777	4.91405	0
2023-08-15 20:55:00	4.91461	4.914777	4.91461	0
2023-08-15 21:00:00	4.91461	4.914666	4.91461	0
2023-08-15 21:05:00	4.91461	4.91461	4.91461	0
2023-08-15 21:10:00	4.91461	4.914554	4.91461	0
2023-08-15 21:15:00	4.91405	4.914442	4.91405	0
2023-08-15 21:20:00	4.91461	4.914442	4.91461	0
2023-08-15 21:25:00	4.91405	4.914386	4.91405	0
2023-08-15 21:30:00	4.91405	4.914386	4.91405	0
2023-08-15 21:35:00	4.91405	4.91433	4.91405	0
2023-08-15 21:40:00	4.91349	4.914274	4.91349	0
2023-08-15 21:45:00	4.91349	4.914162	4.91349	0
2023-08-15 21:50:00	4.91349	4.91405	4.91349	0
2023-08-15 21:55:00	4.91349	4.913938	4.91349	0
2023-08-15 22:00:00	4.91349	4.913826	4.91349	0
2023-08-15 22:05:00	4.91349	4.91377	4.91349	0
2023-08-15 22:10:00	4.91349	4.913658	4.91349	0
2023-08-15 22:15:00	4.91349	4.913602	4.91349	0
2023-08-15 22:20:00	4.91349	4.913546	4.91349	0
2023-08-15 22:25:00	4.91294	4.913435	4.91294	0
2023-08-15 22:30:00	4.91294	4.91338	4.91294	0
2023-08-15 22:35:00	4.91349	4.91338	4.91349	0
2023-08-15 22:40:00	4.91349	4.91338	4.91349	0
2023-08-15 22:45:00	4.91349	4.91338	4.91349	0
2023-08-15 22:50:00	4.91294	4.913325	4.91294	0
2023-08-15 22:55:00	4.91349	4.913325	4.91349	0
2023-08-15 23:00:00	4.91294	4.91327	4.91294	0
2023-08-15 23:05:00	4.91294	4.913215	4.91294	0
2023-08-15 23:10:00	4.91294	4.91316	4.91294	0
2023-08-15 23:15:00	4.91294	4.91316	4.91294	0
2023-08-15 23:20:00	4.91294	4.91316	4.91294	0
2023-08-15 23:25:00	4.91294	4.913105	4.91294	0
2023-08-15 23:30:00	4.91294	4.91305	4.91294	0
2023-08-15 23:35:00	4.91349	4.91305	4.91349	0
2023-08-15 23:40:00	4.91238	4.912994	4.91238	0
2023-08-15 23:45:00	4.91238	4.912883	4.91238	0
2023-08-15 23:50:00	4.91294	4.912883	4.91294	0
2023-08-15 23:55:00	4.91294	4.912883	4.91294	0
2023-08-16 00:00:00	4.91294	4.912883	4.91294	0
2023-08-16 00:05:00	4.91294	4.912883	4.91294	0
2023-08-16 00:10:00	4.91294	4.912883	4.91294	0
2023-08-16 00:15:00	4.91238	4.912827	4.91238	0
2023-08-16 00:20:00	4.91238	4.912771	4.91238	0
2023-08-16 00:25:00	4.91238	4.91266	4.91238	0
2023-08-16 00:30:00	4.91182	4.912604	4.91182	0
2023-08-16 00:35:00	4.91294	4.91266	4.91294	0
2023-08-16 00:40:00	4.91238	4.912604	4.91238	0
2023-08-16 00:45:00	4.91238	4.912548	4.91238	0
2023-08-16 00:50:00	4.91238	4.912492	4.91238	0
2023-08-16 00:55:00	4.91182	4.91238	4.91182	0
2023-08-16 01:00:00	4.91182	4.912268	4.91182	0
2023-08-16 01:05:00	4.91127	4.912157	4.91127	0
2023-08-16 01:10:00	4.91127	4.912046	4.91127	0
2023-08-16 01:15:00	4.91182	4.91199	4.91182	0
2023-08-16 01:20:00	4.91127	4.911935	4.91127	0
2023-08-16 01:25:00	4.91182	4.911823	4.91182	0
2023-08-16 01:30:00	4.91127	4.911712	4.91127	0
2023-08-16 01:35:00	4.91127	4.911601	4.91127	0
2023-08-16 01:40:00	4.91182	4.911545	4.91182	0
2023-08-16 01:45:00	4.91127	4.91149	4.91127	0
2023-08-16 01:50:00	4.91127	4.911435	4.91127	0
2023-08-16 01:55:00	4.91182	4.91149	4.91182	0
2023-08-16 02:00:00	4.91182	4.911545	4.91182	0
2023-08-16 02:05:00	4.91127	4.91149	4.91127	0
2023-08-16 02:10:00	4.91127	4.91149	4.91127	0
2023-08-16 02:15:00	4.91127	4.911435	4.91127	0
2023-08-16 02:20:00	4.91127	4.911435	4.91127	0
2023-08-16 02:25:00	4.91127	4.911435	4.91127	0
2023-08-16 02:30:00	4.91127	4.91138	4.91127	0
2023-08-16 02:35:00	4.91127	4.91138	4.91127	0
2023-08-16 02:40:00	4.91127	4.91138	4.91127	0
2023-08-16 02:45:00	4.91127	4.911325	4.91127	0
2023-08-16 02:50:00	4.91127	4.91127	4.91127	0
2023-08-16 02:55:00	4.91127	4.91127	4.91127	0
2023-08-16 03:00:00	4.91127	4.91127	4.91127	0
2023-08-16 03:05:00	4.91071	4.911214	4.91071	0
2023-08-16 03:10:00	4.91015	4.911102	4.91015	0
2023-08-16 03:15:00	4.91127	4.911102	4.91127	0
2023-08-16 03:20:00	4.91071	4.911046	4.91071	0
2023-08-16 03:25:00	4.91015	4.910934	4.91015	0
2023-08-16 03:30:00	4.91071	4.910878	4.91071	0
2023-08-16 03:35:00	4.91071	4.910822	4.91071	0
2023-08-16 03:40:00	4.91015	4.91071	4.91015	0
2023-08-16 03:45:00	4.91071	4.910654	4.91071	0
2023-08-16 03:50:00	4.90959	4.910486	4.90959	0
2023-08-16 03:55:00	4.91015	4.91043	4.91015	0
2023-08-16 04:00:00	4.91015	4.91043	4.91015	0
2023-08-16 04:05:00	4.91015	4.910318	4.91015	0
2023-08-16 04:10:00	4.91015	4.910262	4.91015	0
2023-08-16 04:15:00	4.91015	4.910262	4.91015	0
2023-08-16 04:20:00	4.90959	4.91015	4.90959	0
2023-08-16 04:25:00	4.90959	4.910038	4.90959	0
2023-08-16 04:30:00	4.91015	4.910038	4.91015	0
2023-08-16 04:35:00	4.91015	4.909982	4.91015	0
2023-08-16 04:40:00	4.90959	4.909982	4.90959	0
2023-08-16 04:45:00	4.91015	4.909982	4.91015	0
2023-08-16 04:50:00	4.90904	4.909871	4.90904	0
2023-08-16 04:55:00	4.90904	4.90976	4.90904	0
2023-08-16 05:00:00	4.90904	4.909649	4.90904	0
2023-08-16 05:05:00	4.90959	4.909593	4.90959	0
2023-08-16 05:10:00	4.90959	4.909593	4.90959	0
2023-08-16 05:15:00	4.90959	4.909593	4.90959	0
2023-08-16 05:20:00	4.90959	4.909537	4.90959	0
2023-08-16 05:25:00	4.90959	4.909481	4.90959	0
2023-08-16 05:30:00	4.90904	4.909426	4.90904	0
2023-08-16 05:35:00	4.90904	4.909315	4.90904	0
2023-08-16 05:40:00	4.90959	4.90937	4.90959	0
2023-08-16 05:45:00	4.90959	4.909425	4.90959	0
2023-08-16 05:50:00	4.90904	4.909425	4.90904	0
2023-08-16 05:55:00	4.90904	4.90937	4.90904	0
2023-08-16 06:00:00	4.90904	4.909315	4.90904	0
2023-08-16 06:05:00	4.90904	4.90926	4.90904	0
2023-08-16 06:10:00	4.90904	4.909205	4.90904	0
2023-08-16 06:15:00	4.90904	4.90915	4.90904	0
2023-08-16 06:20:00	4.90904	4.90915	4.90904	0
2023-08-16 06:25:00	4.90848	4.909094	4.90848	0
2023-08-16 06:30:00	4.90959	4.909094	4.90959	0
2023-08-16 06:35:00	4.90904	4.909039	4.90904	0
2023-08-16 06:40:00	4.90848	4.908983	4.90848	0
2023-08-16 06:45:00	4.90904	4.908983	4.90904	0
2023-08-16 06:50:00	4.90904	4.908983	4.90904	0
2023-08-16 06:55:00	4.90904	4.908983	4.90904	0
2023-08-16 07:00:00	4.90848	4.908927	4.90848	0
2023-08-16 07:05:00	4.90904	4.908927	4.90904	0
2023-08-16 07:10:00	4.90848	4.908871	4.90848	0
2023-08-16 07:15:00	4.90904	4.908927	4.90904	0
2023-08-16 07:20:00	4.90904	4.908872	4.90904	0
2023-08-16 07:25:00	4.90848	4.908816	4.90848	0
2023-08-16 07:30:00	4.90848	4.908816	4.90848	0
2023-08-16 07:35:00	4.90848	4.90876	4.90848	0
2023-08-16 07:40:00	4.90792	4.908648	4.90792	0
2023-08-16 07:45:00	4.90848	4.908592	4.90848	0
2023-08-16 07:50:00	4.90848	4.908592	4.90848	0
2023-08-16 07:55:00	4.90848	4.908536	4.90848	0
2023-08-16 08:00:00	4.90569	4.908257	4.90569	0
2023-08-16 08:05:00	4.90737	4.90809	4.90737	0
2023-08-16 08:10:00	4.91015	4.908201	4.91015	0
2023-08-16 08:15:00	4.91015	4.908368	4.91015	0
2023-08-16 08:20:00	4.91015	4.908535	4.91015	0
2023-08-16 08:25:00	4.91071	4.908758	4.91071	0
2023-08-16 08:30:00	4.90904	4.90887	4.90904	0
2023-08-16 08:35:00	4.90569	4.908591	4.90569	0
2023-08-16 08:40:00	4.90291	4.908034	4.90291	0
2023-08-16 08:45:00	4.90179	4.907365	4.90179	0
2023-08-16 08:50:00	4.90179	4.906975	4.90179	0
2023-08-16 08:55:00	4.90124	4.906362	4.90124	0
2023-08-16 09:00:00	4.90012	4.905359	4.90012	0
2023-08-16 09:05:00	4.90069	4.904413	4.90069	0
2023-08-16 09:10:00	4.90012	4.90341	4.90012	0
2023-08-16 09:15:00	4.90012	4.902351	4.90012	0
2023-08-16 09:20:00	4.90069	4.901516	4.90069	0
2023-08-16 09:25:00	4.89957	4.900904	4.89957	0
2023-08-16 09:30:00	4.89957	4.90057	4.89957	0
2023-08-16 09:35:00	4.90124	4.900515	4.90124	0
2023-08-16 09:40:00	4.90069	4.900405	4.90069	0
2023-08-16 09:45:00	4.90012	4.900293	4.90012	0
2023-08-16 09:50:00	4.89957	4.900238	4.89957	0
2023-08-16 09:55:00	4.89957	4.900126	4.89957	0
2023-08-16 10:00:00	4.89957	4.900071	4.89957	0
2023-08-16 10:05:00	4.89957	4.900016	4.89957	0
2023-08-16 10:10:00	4.89901	4.899848	4.89901	0
2023-08-16 10:15:00	4.89901	4.899792	4.89901	0
2023-08-16 10:20:00	4.89901	4.899736	4.89901	0
2023-08-16 10:25:00	4.89901	4.899513	4.89901	0
2023-08-16 10:30:00	4.89846	4.89929	4.89846	0
2023-08-16 10:35:00	4.89901	4.899179	4.89901	0
2023-08-16 10:40:00	4.89901	4.899123	4.89901	0
2023-08-16 10:45:00	4.89901	4.899067	4.89901	0
2023-08-16 10:50:00	4.90012	4.899122	4.90012	0
2023-08-16 10:55:00	4.89957	4.899122	4.89957	0
2023-08-16 11:00:00	4.90012	4.899233	4.90012	0
2023-08-16 11:05:00	4.90012	4.899344	4.90012	0
2023-08-16 11:10:00	4.90012	4.899455	4.90012	0
2023-08-16 11:15:00	4.90069	4.899623	4.90069	0
2023-08-16 11:20:00	4.90012	4.899789	4.90012	0
2023-08-16 11:25:00	4.90012	4.8999	4.90012	0
2023-08-16 11:30:00	4.89957	4.899956	4.89957	0
2023-08-16 11:35:00	4.90069	4.900124	4.90069	0
2023-08-16 11:40:00	4.90069	4.900181	4.90069	0
2023-08-16 11:45:00	4.90069	4.900293	4.90069	0
2023-08-16 11:50:00	4.90069	4.90035	4.90069	0
2023-08-16 11:55:00	4.90069	4.900407	4.90069	0
2023-08-16 12:00:00	4.90069	4.900464	4.90069	0
2023-08-16 12:05:00	4.90069	4.900464	4.90069	0
2023-08-16 12:10:00	4.90012	4.900464	4.90012	0
2023-08-16 12:15:00	4.90012	4.900464	4.90012	0
2023-08-16 12:20:00	4.90012	4.900519	4.90012	0
2023-08-16 12:25:00	4.90069	4.900519	4.90069	0
2023-08-16 12:30:00	4.90069	4.900519	4.90069	0
2023-08-16 12:35:00	4.90012	4.900462	4.90012	0
2023-08-16 12:40:00	4.90069	4.900462	4.90069	0
2023-08-16 12:45:00	4.90069	4.900462	4.90069	0
2023-08-16 12:50:00	4.90069	4.900462	4.90069	0
2023-08-16 12:55:00	4.90012	4.900405	4.90012	0
2023-08-16 13:00:00	4.90012	4.900405	4.90012	0
2023-08-16 13:05:00	4.90069	4.900462	4.90069	0
2023-08-16 13:10:00	4.90069	4.900519	4.90069	0
2023-08-16 13:15:00	4.90012	4.900462	4.90012	0
2023-08-16 13:20:00	4.90069	4.900462	4.90069	0
2023-08-16 13:25:00	4.90012	4.900462	4.90012	0
2023-08-16 13:30:00	4.90069	4.900462	4.90069	0
2023-08-16 13:35:00	4.90069	4.900462	4.90069	0
2023-08-16 13:40:00	4.90235	4.900628	4.90235	0
2023-08-16 13:45:00	4.90235	4.900851	4.90235	0
2023-08-16 13:50:00	4.90179	4.901018	4.90179	0
2023-08-16 13:55:00	4.90179	4.901128	4.90179	0
2023-08-16 14:00:00	4.90235	4.901294	4.90235	0
2023-08-16 14:05:00	4.90235	4.901517	4.90235	0
2023-08-16 14:10:00	4.90179	4.901627	4.90179	0
2023-08-16 14:15:00	4.90235	4.90185	4.90235	0
2023-08-16 14:20:00	4.90291	4.902072	4.90291	0
2023-08-16 14:25:00	4.90235	4.902238	4.90235	0
2023-08-16 14:30:00	4.90235	4.902238	4.90235	0
2023-08-16 14:35:00	4.90235	4.902238	4.90235	0
2023-08-16 14:40:00	4.90235	4.902294	4.90235	0
2023-08-16 14:45:00	4.90291	4.902406	4.90291	0
2023-08-16 14:50:00	4.90291	4.902462	4.90291	0
2023-08-16 14:55:00	4.90235	4.902462	4.90235	0
2023-08-16 15:00:00	4.90235	4.902518	4.90235	0
2023-08-16 15:05:00	4.90235	4.902518	4.90235	0
2023-08-16 15:10:00	4.90235	4.902462	4.90235	0
2023-08-16 15:15:00	4.90235	4.902462	4.90235	0
2023-08-16 15:20:00	4.90291	4.902518	4.90291	0
2023-08-16 15:25:00	4.90235	4.902518	4.90235	0
2023-08-16 15:30:00	4.90235	4.902518	4.90235	0
2023-08-16 15:35:00	4.90291	4.902518	4.90291	0
2023-08-16 15:40:00	4.90235	4.902462	4.90235	0
2023-08-16 15:45:00	4.90291	4.902518	4.90291	0
2023-08-16 15:50:00	4.90235	4.902518	4.90235	0
2023-08-16 15:55:00	4.90235	4.902518	4.90235	0
2023-08-16 16:00:00	4.90235	4.902518	4.90235	0
2023-08-16 16:05:00	4.90235	4.902518	4.90235	0
2023-08-16 16:10:00	4.90235	4.902462	4.90235	0
2023-08-16 16:15:00	4.90235	4.902462	4.90235	0
2023-08-16 16:20:00	4.90179	4.902406	4.90179	0
2023-08-16 16:25:00	4.90179	4.902294	4.90179	0
2023-08-16 16:30:00	4.90124	4.902183	4.90124	0
2023-08-16 16:35:00	4.90124	4.902016	4.90124	0
2023-08-16 16:40:00	4.90179	4.90196	4.90179	0
2023-08-16 16:45:00	4.90124	4.901849	4.90124	0
2023-08-16 16:50:00	4.90124	4.901738	4.90124	0
2023-08-16 16:55:00	4.90124	4.901627	4.90124	0
2023-08-16 17:00:00	4.90069	4.901461	4.90069	0
2023-08-16 17:05:00	4.90069	4.901295	4.90069	0
2023-08-16 17:10:00	4.90069	4.901185	4.90069	0
2023-08-16 17:15:00	4.90069	4.901075	4.90069	0
2023-08-16 17:20:00	4.90069	4.90102	4.90069	0
2023-08-16 17:25:00	4.90069	4.900965	4.90069	0
2023-08-16 17:30:00	4.90069	4.900855	4.90069	0
2023-08-16 17:35:00	4.90069	4.9008	4.90069	0
2023-08-16 17:40:00	4.90069	4.900745	4.90069	0
2023-08-16 17:45:00	4.90069	4.90069	4.90069	0
2023-08-16 17:50:00	4.90069	4.90069	4.90069	0
2023-08-16 17:55:00	4.90012	4.900633	4.90012	0
2023-08-16 18:00:00	4.90012	4.900576	4.90012	0
2023-08-16 18:05:00	4.90012	4.900519	4.90012	0
2023-08-16 18:10:00	4.90069	4.900519	4.90069	0
2023-08-16 18:15:00	4.90069	4.900519	4.90069	0
2023-08-16 18:20:00	4.90012	4.900462	4.90012	0
2023-08-16 18:25:00	4.89901	4.900294	4.89901	0
2023-08-16 18:30:00	4.90012	4.900237	4.90012	0
2023-08-16 18:35:00	4.89846	4.900014	4.89846	0
2023-08-16 18:40:00	4.89846	4.899791	4.89846	0
2023-08-16 18:45:00	4.89846	4.899625	4.89846	0
2023-08-16 18:50:00	4.8979	4.899403	4.8979	0
2023-08-16 18:55:00	4.8979	4.899181	4.8979	0
2023-08-16 19:00:00	4.8979	4.898902	4.8979	0
2023-08-16 19:05:00	4.8979	4.898623	4.8979	0
2023-08-16 19:10:00	4.8979	4.898401	4.8979	0
2023-08-16 19:15:00	4.8979	4.89829	4.8979	0
2023-08-16 19:20:00	4.8979	4.898068	4.8979	0
2023-08-16 19:25:00	4.89734	4.897956	4.89734	0
2023-08-16 19:30:00	4.8979	4.8979	4.8979	0
2023-08-16 19:35:00	4.8979	4.897844	4.8979	0
2023-08-16 19:40:00	4.89734	4.897788	4.89734	0
2023-08-16 19:45:00	4.8979	4.897788	4.8979	0
2023-08-16 19:50:00	4.89679	4.897677	4.89679	0
2023-08-16 19:55:00	4.89567	4.897454	4.89567	0
2023-08-16 20:00:00	4.89622	4.897286	4.89622	0
2023-08-16 20:05:00	4.89679	4.897175	4.89679	0
2023-08-16 20:10:00	4.89679	4.897064	4.89679	0
2023-08-16 20:15:00	4.89679	4.897009	4.89679	0
2023-08-16 20:20:00	4.89622	4.896841	4.89622	0
2023-08-16 20:25:00	4.89622	4.896673	4.89622	0
2023-08-16 20:30:00	4.89622	4.896561	4.89622	0
2023-08-16 20:35:00	4.89622	4.896393	4.89622	0
2023-08-16 20:40:00	4.89622	4.896336	4.89622	0
2023-08-16 20:45:00	4.89622	4.896391	4.89622	0
2023-08-16 20:50:00	4.89622	4.896391	4.89622	0
2023-08-16 20:55:00	4.89622	4.896334	4.89622	0
2023-08-16 21:00:00	4.89567	4.896222	4.89567	0
2023-08-16 21:05:00	4.89622	4.896165	4.89622	0
2023-08-16 21:10:00	4.89456	4.895999	4.89456	0
2023-08-16 21:15:00	4.89567	4.895944	4.89567	0
2023-08-16 21:20:00	4.89456	4.895778	4.89456	0
2023-08-16 21:25:00	4.89511	4.895667	4.89511	0
2023-08-16 21:30:00	4.89456	4.895501	4.89456	0
2023-08-16 21:35:00	4.894	4.895279	4.894	0
2023-08-16 21:40:00	4.89511	4.895168	4.89511	0
2023-08-16 21:45:00	4.89344	4.89489	4.89344	0
2023-08-16 21:50:00	4.894	4.894723	4.894	0
2023-08-16 21:55:00	4.894	4.894501	4.894	0
2023-08-16 22:00:00	4.894	4.894445	4.894	0
2023-08-16 22:05:00	4.894	4.894278	4.894	0
2023-08-16 22:10:00	4.894	4.894222	4.894	0
2023-08-16 22:15:00	4.89344	4.894055	4.89344	0
2023-08-16 22:20:00	4.894	4.893999	4.894	0
2023-08-16 22:25:00	4.89344	4.893943	4.89344	0
2023-08-16 22:30:00	4.89344	4.893776	4.89344	0
2023-08-16 22:35:00	4.89344	4.893776	4.89344	0
2023-08-16 22:40:00	4.89344	4.89372	4.89344	0
2023-08-16 22:45:00	4.89289	4.893609	4.89289	0
2023-08-16 22:50:00	4.89289	4.893498	4.89289	0
2023-08-16 22:55:00	4.89289	4.893387	4.89289	0
2023-08-16 23:00:00	4.89232	4.893219	4.89232	0
2023-08-16 23:05:00	4.89289	4.893164	4.89289	0
2023-08-16 23:10:00	4.89344	4.893108	4.89344	0
2023-08-16 23:15:00	4.89177	4.892941	4.89177	0
2023-08-16 23:20:00	4.89232	4.892829	4.89232	0
2023-08-16 23:25:00	4.89177	4.892662	4.89177	0
2023-08-16 23:30:00	4.89177	4.892495	4.89177	0
2023-08-16 23:35:00	4.89232	4.892438	4.89232	0
2023-08-16 23:40:00	4.89121	4.89227	4.89121	0
2023-08-16 23:45:00	4.89177	4.892158	4.89177	0
2023-08-16 23:50:00	4.89177	4.892103	4.89177	0
2023-08-16 23:55:00	4.89177	4.891991	4.89177	0
2023-08-17 00:00:00	4.89177	4.891824	4.89177	0
2023-08-17 00:05:00	4.89177	4.891824	4.89177	0
2023-08-17 00:10:00	4.89177	4.891769	4.89177	0
2023-08-17 00:15:00	4.89066	4.891658	4.89066	0
2023-08-17 00:20:00	4.89121	4.891602	4.89121	0
2023-08-17 00:25:00	4.89177	4.891547	4.89177	0
2023-08-17 00:30:00	4.89177	4.891603	4.89177	0
2023-08-17 00:35:00	4.89177	4.891603	4.89177	0
2023-08-17 00:40:00	4.89066	4.891492	4.89066	0
2023-08-17 00:45:00	4.89066	4.891381	4.89066	0
2023-08-17 00:50:00	4.89121	4.891325	4.89121	0
2023-08-17 00:55:00	4.89121	4.891269	4.89121	0
2023-08-17 01:00:00	4.8901	4.891102	4.8901	0
2023-08-17 01:05:00	4.89066	4.891102	4.89066	0
2023-08-17 01:10:00	4.88954	4.890935	4.88954	0
2023-08-17 01:15:00	4.8901	4.890768	4.8901	0
2023-08-17 01:20:00	4.8901	4.890601	4.8901	0
2023-08-17 01:25:00	4.88954	4.890378	4.88954	0
2023-08-17 01:30:00	4.88954	4.890266	4.88954	0
2023-08-17 01:35:00	4.8901	4.89021	4.8901	0
2023-08-17 01:40:00	4.88954	4.890043	4.88954	0
2023-08-17 01:45:00	4.88954	4.889876	4.88954	0
2023-08-17 01:50:00	4.88954	4.88982	4.88954	0
2023-08-17 01:55:00	4.88954	4.889708	4.88954	0
2023-08-17 02:00:00	4.88954	4.889708	4.88954	0
2023-08-17 02:05:00	4.88954	4.889652	4.88954	0
2023-08-17 02:10:00	4.88954	4.889596	4.88954	0
2023-08-17 02:15:00	4.88954	4.889596	4.88954	0
2023-08-17 02:20:00	4.88899	4.889541	4.88899	0
2023-08-17 02:25:00	4.88899	4.88943	4.88899	0
2023-08-17 02:30:00	4.88954	4.88943	4.88954	0
2023-08-17 02:35:00	4.88899	4.889375	4.88899	0
2023-08-17 02:40:00	4.88899	4.88932	4.88899	0
2023-08-17 02:45:00	4.88899	4.889265	4.88899	0
2023-08-17 02:50:00	4.88899	4.88921	4.88899	0
2023-08-17 02:55:00	4.88843	4.889099	4.88843	0
2023-08-17 03:00:00	4.88899	4.889044	4.88899	0
2023-08-17 03:05:00	4.88899	4.888989	4.88899	0
2023-08-17 03:10:00	4.88787	4.888877	4.88787	0
2023-08-17 03:15:00	4.88843	4.888821	4.88843	0
2023-08-17 03:20:00	4.88899	4.888766	4.88899	0
2023-08-17 03:25:00	4.88787	4.888654	4.88787	0
2023-08-17 03:30:00	4.88843	4.888598	4.88843	0
2023-08-17 03:35:00	4.88843	4.888542	4.88843	0
2023-08-17 03:40:00	4.88787	4.88843	4.88787	0
2023-08-17 03:45:00	4.88843	4.88843	4.88843	0
2023-08-17 03:50:00	4.88731	4.888262	4.88731	0
2023-08-17 03:55:00	4.88787	4.88815	4.88787	0
2023-08-17 04:00:00	4.88731	4.888094	4.88731	0
2023-08-17 04:05:00	4.88787	4.888038	4.88787	0
2023-08-17 04:10:00	4.88787	4.887926	4.88787	0
2023-08-17 04:15:00	4.88731	4.88787	4.88731	0
2023-08-17 04:20:00	4.88731	4.887758	4.88731	0
2023-08-17 04:25:00	4.88731	4.887646	4.88731	0
2023-08-17 04:30:00	4.88731	4.88759	4.88731	0
2023-08-17 04:35:00	4.88731	4.887478	4.88731	0
2023-08-17 04:40:00	4.88731	4.887478	4.88731	0
2023-08-17 04:45:00	4.8862	4.887311	4.8862	0
2023-08-17 04:50:00	4.88731	4.887311	4.88731	0
2023-08-17 04:55:00	4.88731	4.887255	4.88731	0
2023-08-17 05:00:00	4.88731	4.887199	4.88731	0
2023-08-17 05:05:00	4.88731	4.887199	4.88731	0
2023-08-17 05:10:00	4.88676	4.887144	4.88676	0
2023-08-17 05:15:00	4.88676	4.887089	4.88676	0
2023-08-17 05:20:00	4.88731	4.887089	4.88731	0
2023-08-17 05:25:00	4.88676	4.887034	4.88676	0
2023-08-17 05:30:00	4.8862	4.886923	4.8862	0
2023-08-17 05:35:00	4.88676	4.886979	4.88676	0
2023-08-17 05:40:00	4.88564	4.886812	4.88564	0
2023-08-17 05:45:00	4.88676	4.886757	4.88676	0
2023-08-17 05:50:00	4.8862	4.886646	4.8862	0
2023-08-17 05:55:00	4.88954	4.886869	4.88954	0
2023-08-17 06:00:00	4.89177	4.88737	4.89177	0
2023-08-17 06:05:00	4.89232	4.887926	4.89232	0
2023-08-17 06:10:00	4.894	4.888595	4.894	0
2023-08-17 06:15:00	4.88899	4.888818	4.88899	0
2023-08-17 06:20:00	4.8862	4.888818	4.8862	0
2023-08-17 06:25:00	4.88509	4.888651	4.88509	0
2023-08-17 06:30:00	4.88397	4.888484	4.88397	0
2023-08-17 06:35:00	4.88397	4.888205	4.88397	0
2023-08-17 06:40:00	4.88342	4.887927	4.88342	0
2023-08-17 06:45:00	4.88453	4.887426	4.88453	0
2023-08-17 06:50:00	4.88397	4.886646	4.88397	0
2023-08-17 06:55:00	4.88453	4.885867	4.88453	0
2023-08-17 07:00:00	4.88564	4.885031	4.88564	0
2023-08-17 07:05:00	4.88453	4.884585	4.88453	0
2023-08-17 07:10:00	4.88063	4.884028	4.88063	0
2023-08-17 07:15:00	4.88286	4.883805	4.88286	0
2023-08-17 07:20:00	4.88286	4.883694	4.88286	0
2023-08-17 07:25:00	4.88286	4.883583	4.88286	0
2023-08-17 07:30:00	4.88063	4.883304	4.88063	0
2023-08-17 07:35:00	4.88509	4.88336	4.88509	0
2023-08-17 07:40:00	4.88843	4.883806	4.88843	0
2023-08-17 07:45:00	4.88954	4.884307	4.88954	0
2023-08-17 07:50:00	4.88954	4.884697	4.88954	0
2023-08-17 07:55:00	4.89066	4.88531	4.89066	0
2023-08-17 08:00:00	4.88731	4.885978	4.88731	0
2023-08-17 08:05:00	4.88397	4.886089	4.88397	0
2023-08-17 08:10:00	4.88007	4.88581	4.88007	0
2023-08-17 08:15:00	4.88453	4.885977	4.88453	0
2023-08-17 08:20:00	4.88731	4.886645	4.88731	0
2023-08-17 08:25:00	4.8862	4.886756	4.8862	0
2023-08-17 08:30:00	4.88509	4.886422	4.88509	0
2023-08-17 08:35:00	4.88397	4.885865	4.88397	0
2023-08-17 08:40:00	4.87952	4.884863	4.87952	0
2023-08-17 08:45:00	4.88119	4.883916	4.88119	0
2023-08-17 08:50:00	4.88007	4.883192	4.88007	0
2023-08-17 08:55:00	4.87673	4.882468	4.87673	0
2023-08-17 09:00:00	4.87506	4.881967	4.87506	0
2023-08-17 09:05:00	4.87394	4.880908	4.87394	0
2023-08-17 09:10:00	4.8745	4.879627	4.8745	0
2023-08-17 09:15:00	4.87394	4.878401	4.87394	0
2023-08-17 09:20:00	4.87394	4.877286	4.87394	0
2023-08-17 09:25:00	4.87394	4.876283	4.87394	0
2023-08-17 09:30:00	4.8745	4.875781	4.8745	0
2023-08-17 09:35:00	4.87394	4.875056	4.87394	0
2023-08-17 09:40:00	4.87394	4.874443	4.87394	0
2023-08-17 09:45:00	4.87506	4.874276	4.87506	0
2023-08-17 09:50:00	4.8745	4.87422	4.8745	0
2023-08-17 09:55:00	4.87562	4.874388	4.87562	0
2023-08-17 10:00:00	4.87562	4.8745	4.87562	0
2023-08-17 10:05:00	4.87562	4.874668	4.87562	0
2023-08-17 10:10:00	4.87562	4.874836	4.87562	0
2023-08-17 10:15:00	4.87562	4.875004	4.87562	0
2023-08-17 10:20:00	4.87673	4.875227	4.87673	0
2023-08-17 10:25:00	4.87617	4.87545	4.87617	0
2023-08-17 10:30:00	4.87617	4.875673	4.87617	0
2023-08-17 10:35:00	4.87673	4.87584	4.87673	0
2023-08-17 10:40:00	4.87784	4.876174	4.87784	0
2023-08-17 10:45:00	4.87729	4.876341	4.87729	0
2023-08-17 10:50:00	4.87784	4.876563	4.87784	0
2023-08-17 10:55:00	4.87784	4.876785	4.87784	0
2023-08-17 11:00:00	4.87784	4.877007	4.87784	0
2023-08-17 11:05:00	4.87896	4.877341	4.87896	0
2023-08-17 11:10:00	4.87952	4.87762	4.87952	0
2023-08-17 11:15:00	4.87952	4.877955	4.87952	0
2023-08-17 11:20:00	4.87952	4.87829	4.87952	0
2023-08-17 11:25:00	4.87952	4.878569	4.87952	0
2023-08-17 11:30:00	4.87952	4.878737	4.87952	0
2023-08-17 11:35:00	4.88007	4.879015	4.88007	0
2023-08-17 11:40:00	4.88007	4.879238	4.88007	0
2023-08-17 11:45:00	4.88119	4.879573	4.88119	0
2023-08-17 11:50:00	4.88063	4.879852	4.88063	0
2023-08-17 11:55:00	4.88119	4.880075	4.88119	0
2023-08-17 12:00:00	4.88119	4.880242	4.88119	0
2023-08-17 12:05:00	4.88119	4.880409	4.88119	0
2023-08-17 12:10:00	4.88174	4.880631	4.88174	0
2023-08-17 12:15:00	4.89232	4.881911	4.89232	0
2023-08-17 12:20:00	4.89901	4.88386	4.89901	0
2023-08-17 12:25:00	4.90069	4.885922	4.90069	0
2023-08-17 12:30:00	4.90069	4.887984	4.90069	0
2023-08-17 12:35:00	4.89901	4.889766	4.89901	0
2023-08-17 12:40:00	4.89846	4.891549	4.89846	0
2023-08-17 12:45:00	4.8979	4.89322	4.8979	0
2023-08-17 12:50:00	4.89622	4.894723	4.89622	0
2023-08-17 12:55:00	4.894	4.896004	4.894	0
2023-08-17 13:00:00	4.894	4.89723	4.894	0
2023-08-17 13:05:00	4.89344	4.897342	4.89344	0
2023-08-17 13:10:00	4.88509	4.89595	4.88509	0
2023-08-17 13:15:00	4.88007	4.893888	4.88007	0
2023-08-17 13:20:00	4.8784	4.891659	4.8784	0
2023-08-17 13:25:00	4.87729	4.889487	4.87729	0
2023-08-17 13:30:00	4.87673	4.887314	4.87673	0
2023-08-17 13:35:00	4.87617	4.885141	4.87617	0
2023-08-17 13:40:00	4.87617	4.883136	4.87617	0
2023-08-17 13:45:00	4.87562	4.881298	4.87562	0
2023-08-17 13:50:00	4.87617	4.879515	4.87617	0
2023-08-17 13:55:00	4.87617	4.877788	4.87617	0
2023-08-17 14:00:00	4.87617	4.876896	4.87617	0
2023-08-17 14:05:00	4.87617	4.876506	4.87617	0
2023-08-17 14:10:00	4.87617	4.876283	4.87617	0
2023-08-17 14:15:00	4.87673	4.876227	4.87673	0
2023-08-17 14:20:00	4.87673	4.876227	4.87673	0
2023-08-17 14:25:00	4.87729	4.876339	4.87729	0
2023-08-17 14:30:00	4.87617	4.876339	4.87617	0
2023-08-17 14:35:00	4.87729	4.876506	4.87729	0
2023-08-17 14:40:00	4.87673	4.876562	4.87673	0
2023-08-17 14:45:00	4.87729	4.876674	4.87729	0
2023-08-17 14:50:00	4.87729	4.876786	4.87729	0
2023-08-17 14:55:00	4.87729	4.876898	4.87729	0
2023-08-17 15:00:00	4.87729	4.87701	4.87729	0
2023-08-17 15:05:00	4.87673	4.87701	4.87673	0
2023-08-17 15:10:00	4.87673	4.87701	4.87673	0
2023-08-17 15:15:00	4.87729	4.87701	4.87729	0
2023-08-17 15:20:00	4.87729	4.877122	4.87729	0
2023-08-17 15:25:00	4.87784	4.877177	4.87784	0
2023-08-17 15:30:00	4.8784	4.877344	4.8784	0
2023-08-17 15:35:00	4.87729	4.877344	4.87729	0
2023-08-17 15:40:00	4.87784	4.877399	4.87784	0
2023-08-17 15:45:00	4.8784	4.87751	4.8784	0
2023-08-17 15:50:00	4.8784	4.877621	4.8784	0
2023-08-17 15:55:00	4.8784	4.877788	4.8784	0
2023-08-17 16:00:00	4.87784	4.877899	4.87784	0
2023-08-17 16:05:00	4.87729	4.877899	4.87729	0
2023-08-17 16:10:00	4.8784	4.87801	4.8784	0
2023-08-17 16:15:00	4.8784	4.878066	4.8784	0
2023-08-17 16:20:00	4.8784	4.878066	4.8784	0
2023-08-17 16:25:00	4.8784	4.878177	4.8784	0
2023-08-17 16:30:00	4.8784	4.878233	4.8784	0
2023-08-17 16:35:00	4.87784	4.878177	4.87784	0
2023-08-17 16:40:00	4.87896	4.878233	4.87896	0
2023-08-17 16:45:00	4.8784	4.878233	4.8784	0
2023-08-17 16:50:00	4.8784	4.878289	4.8784	0
2023-08-17 16:55:00	4.8784	4.8784	4.8784	0
2023-08-17 17:00:00	4.8784	4.8784	4.8784	0
2023-08-17 17:05:00	4.87896	4.878456	4.87896	0
2023-08-17 17:10:00	4.8784	4.878456	4.8784	0
2023-08-17 17:15:00	4.87896	4.878512	4.87896	0
2023-08-17 17:20:00	4.8784	4.878512	4.8784	0
2023-08-17 17:25:00	4.8784	4.878568	4.8784	0
2023-08-17 17:30:00	4.8784	4.878512	4.8784	0
2023-08-17 17:35:00	4.8784	4.878512	4.8784	0
2023-08-17 17:40:00	4.8784	4.878512	4.8784	0
2023-08-17 17:45:00	4.87896	4.878568	4.87896	0
2023-08-17 17:50:00	4.87896	4.878624	4.87896	0
2023-08-17 17:55:00	4.8784	4.878568	4.8784	0
2023-08-17 18:00:00	4.8784	4.878568	4.8784	0
2023-08-17 18:05:00	4.8784	4.878512	4.8784	0
2023-08-17 18:10:00	4.87896	4.878568	4.87896	0
2023-08-17 18:15:00	4.8784	4.878568	4.8784	0
2023-08-17 18:20:00	4.8784	4.878568	4.8784	0
2023-08-17 18:25:00	4.87896	4.878624	4.87896	0
2023-08-17 18:30:00	4.87896	4.87868	4.87896	0
2023-08-17 18:35:00	4.87896	4.87868	4.87896	0
2023-08-17 18:40:00	4.8784	4.878624	4.8784	0
2023-08-17 18:45:00	4.8784	4.878624	4.8784	0
2023-08-17 18:50:00	4.87896	4.87868	4.87896	0
2023-08-17 18:55:00	4.87896	4.878736	4.87896	0
2023-08-17 19:00:00	4.8784	4.87868	4.8784	0
2023-08-17 19:05:00	4.8784	4.87868	4.8784	0
2023-08-17 19:10:00	4.8784	4.87868	4.8784	0
2023-08-17 19:15:00	4.87896	4.87868	4.87896	0
2023-08-17 19:20:00	4.87896	4.87868	4.87896	0
2023-08-17 19:25:00	4.87952	4.878736	4.87952	0
2023-08-17 19:30:00	4.87896	4.878792	4.87896	0
2023-08-17 19:35:00	4.8784	4.878792	4.8784	0
2023-08-17 19:40:00	4.87896	4.878792	4.87896	0
2023-08-17 19:45:00	4.8784	4.878736	4.8784	0
2023-08-17 19:50:00	4.8784	4.878736	4.8784	0
2023-08-17 19:55:00	4.8784	4.878736	4.8784	0
2023-08-17 20:00:00	4.8784	4.878736	4.8784	0
2023-08-17 20:05:00	4.8784	4.87868	4.8784	0
2023-08-17 20:10:00	4.8784	4.878624	4.8784	0
2023-08-17 20:15:00	4.87896	4.878568	4.87896	0
2023-08-17 20:20:00	4.87896	4.878568	4.87896	0
2023-08-17 20:25:00	4.8784	4.878568	4.8784	0
2023-08-17 20:30:00	4.87896	4.878568	4.87896	0
2023-08-17 20:35:00	4.8784	4.878568	4.8784	0
2023-08-17 20:40:00	4.87896	4.878624	4.87896	0
2023-08-17 20:45:00	4.87896	4.87868	4.87896	0
2023-08-17 20:50:00	4.8784	4.87868	4.8784	0
2023-08-17 20:55:00	4.87896	4.878736	4.87896	0
2023-08-17 21:00:00	4.8784	4.878736	4.8784	0
2023-08-17 21:05:00	4.8784	4.87868	4.8784	0
2023-08-17 21:10:00	4.8784	4.878624	4.8784	0
2023-08-17 21:15:00	4.87896	4.87868	4.87896	0
2023-08-17 21:20:00	4.87896	4.87868	4.87896	0
2023-08-17 21:25:00	4.8784	4.87868	4.8784	0
2023-08-17 21:30:00	4.8784	4.878624	4.8784	0
2023-08-17 21:35:00	4.8784	4.878568	4.8784	0
2023-08-17 21:40:00	4.8784	4.878568	4.8784	0
2023-08-17 21:45:00	4.87896	4.878568	4.87896	0
2023-08-17 21:50:00	4.8784	4.878568	4.8784	0
2023-08-17 21:55:00	4.8784	4.878568	4.8784	0
2023-08-17 22:00:00	4.8784	4.878568	4.8784	0
2023-08-17 22:05:00	4.8784	4.878512	4.8784	0
2023-08-17 22:10:00	4.8784	4.878456	4.8784	0
2023-08-17 22:15:00	4.8784	4.878456	4.8784	0
2023-08-17 22:20:00	4.8784	4.878456	4.8784	0
2023-08-17 22:25:00	4.87896	4.878512	4.87896	0
2023-08-17 22:30:00	4.8784	4.878512	4.8784	0
2023-08-17 22:35:00	4.8784	4.878456	4.8784	0
2023-08-17 22:40:00	4.8784	4.878456	4.8784	0
2023-08-17 22:45:00	4.8784	4.878456	4.8784	0
2023-08-17 22:50:00	4.8784	4.878456	4.8784	0
2023-08-17 22:55:00	4.8784	4.878456	4.8784	0
2023-08-17 23:00:00	4.87896	4.878512	4.87896	0
2023-08-17 23:05:00	4.8784	4.878512	4.8784	0
2023-08-17 23:10:00	4.8784	4.878512	4.8784	0
2023-08-17 23:15:00	4.8784	4.878456	4.8784	0
2023-08-17 23:20:00	4.87784	4.8784	4.87784	0
2023-08-17 23:25:00	4.8784	4.8784	4.8784	0
2023-08-17 23:30:00	4.8784	4.8784	4.8784	0
2023-08-17 23:35:00	4.8784	4.8784	4.8784	0
2023-08-17 23:40:00	4.87784	4.878344	4.87784	0
2023-08-17 23:45:00	4.8784	4.878344	4.8784	0
2023-08-17 23:50:00	4.8784	4.878288	4.8784	0
2023-08-17 23:55:00	4.87784	4.878232	4.87784	0
2023-08-18 00:00:00	4.8784	4.878232	4.8784	0
2023-08-18 00:05:00	4.8784	4.878232	4.8784	0
2023-08-18 00:10:00	4.87784	4.878232	4.87784	0
2023-08-18 00:15:00	4.87896	4.878288	4.87896	0
2023-08-18 00:20:00	4.8784	4.878288	4.8784	0
2023-08-18 00:25:00	4.8784	4.878288	4.8784	0
2023-08-18 00:30:00	4.8784	4.878344	4.8784	0
2023-08-18 00:35:00	4.8784	4.878344	4.8784	0
2023-08-18 00:40:00	4.8784	4.878344	4.8784	0
2023-08-18 00:45:00	4.8784	4.8784	4.8784	0
2023-08-18 00:50:00	4.8784	4.8784	4.8784	0
2023-08-18 00:55:00	4.8784	4.8784	4.8784	0
2023-08-18 01:00:00	4.8784	4.878456	4.8784	0
2023-08-18 01:05:00	4.8784	4.8784	4.8784	0
2023-08-18 01:10:00	4.8784	4.8784	4.8784	0
2023-08-18 01:15:00	4.87784	4.878344	4.87784	0
2023-08-18 01:20:00	4.8784	4.878344	4.8784	0
2023-08-18 01:25:00	4.8784	4.878344	4.8784	0
2023-08-18 01:30:00	4.8784	4.878344	4.8784	0
2023-08-18 01:35:00	4.8784	4.878344	4.8784	0
2023-08-18 01:40:00	4.87784	4.878288	4.87784	0
2023-08-18 01:45:00	4.8784	4.878288	4.8784	0
2023-08-18 01:50:00	4.8784	4.878288	4.8784	0
2023-08-18 01:55:00	4.87784	4.878232	4.87784	0
2023-08-18 02:00:00	4.8784	4.878232	4.8784	0
2023-08-18 02:05:00	4.8784	4.878288	4.8784	0
2023-08-18 02:10:00	4.8784	4.878288	4.8784	0
2023-08-18 02:15:00	4.87784	4.878232	4.87784	0
2023-08-18 02:20:00	4.87784	4.878176	4.87784	0
2023-08-18 02:25:00	4.8784	4.878176	4.8784	0
2023-08-18 02:30:00	4.8784	4.878232	4.8784	0
2023-08-18 02:35:00	4.87784	4.878176	4.87784	0
2023-08-18 02:40:00	4.8784	4.878176	4.8784	0
2023-08-18 02:45:00	4.87673	4.878065	4.87673	0
2023-08-18 02:50:00	4.87729	4.877954	4.87729	0
2023-08-18 02:55:00	4.87729	4.877843	4.87729	0
2023-08-18 03:00:00	4.87729	4.877732	4.87729	0
2023-08-18 03:05:00	4.87729	4.877677	4.87729	0
2023-08-18 03:10:00	4.87673	4.877566	4.87673	0
2023-08-18 03:15:00	4.87729	4.877455	4.87729	0
2023-08-18 03:20:00	4.87729	4.877344	4.87729	0
2023-08-18 03:25:00	4.87729	4.877289	4.87729	0
2023-08-18 03:30:00	4.87729	4.877178	4.87729	0
2023-08-18 03:35:00	4.87673	4.877178	4.87673	0
2023-08-18 03:40:00	4.87729	4.877178	4.87729	0
2023-08-18 03:45:00	4.87617	4.877066	4.87617	0
2023-08-18 03:50:00	4.87673	4.87701	4.87673	0
2023-08-18 03:55:00	4.87729	4.87701	4.87729	0
2023-08-18 04:00:00	4.87729	4.877066	4.87729	0
2023-08-18 04:05:00	4.87617	4.876954	4.87617	0
2023-08-18 04:10:00	4.87673	4.876898	4.87673	0
2023-08-18 04:15:00	4.87729	4.876898	4.87729	0
2023-08-18 04:20:00	4.87617	4.876786	4.87617	0
2023-08-18 04:25:00	4.87617	4.87673	4.87617	0
2023-08-18 04:30:00	4.87673	4.876674	4.87673	0
2023-08-18 04:35:00	4.87729	4.876786	4.87729	0
2023-08-18 04:40:00	4.87673	4.876786	4.87673	0
2023-08-18 04:45:00	4.87673	4.87673	4.87673	0
2023-08-18 04:50:00	4.87729	4.87673	4.87729	0
2023-08-18 04:55:00	4.87673	4.876786	4.87673	0
2023-08-18 05:00:00	4.87729	4.876842	4.87729	0
2023-08-18 05:05:00	4.87729	4.876842	4.87729	0
2023-08-18 05:10:00	4.87617	4.876842	4.87617	0
2023-08-18 05:15:00	4.87617	4.876842	4.87617	0
2023-08-18 05:20:00	4.87729	4.876898	4.87729	0
2023-08-18 05:25:00	4.87673	4.876842	4.87673	0
2023-08-18 05:30:00	4.87617	4.876786	4.87617	0
2023-08-18 05:35:00	4.87673	4.876786	4.87673	0
2023-08-18 05:40:00	4.87617	4.876674	4.87617	0
2023-08-18 05:45:00	4.87617	4.876618	4.87617	0
2023-08-18 05:50:00	4.8784	4.876729	4.8784	0
2023-08-18 05:55:00	4.88119	4.877119	4.88119	0
2023-08-18 06:00:00	4.88007	4.877509	4.88007	0
2023-08-18 06:05:00	4.87784	4.877676	4.87784	0
2023-08-18 06:10:00	4.87673	4.87762	4.87673	0
2023-08-18 06:15:00	4.87562	4.877509	4.87562	0
2023-08-18 06:20:00	4.87952	4.877844	4.87952	0
2023-08-18 06:25:00	4.8784	4.878011	4.8784	0
2023-08-18 06:30:00	4.87952	4.878346	4.87952	0
2023-08-18 06:35:00	4.87952	4.878681	4.87952	0
2023-08-18 06:40:00	4.88007	4.878848	4.88007	0
2023-08-18 06:45:00	4.88063	4.878792	4.88063	0
2023-08-18 06:50:00	4.88007	4.878792	4.88007	0
2023-08-18 06:55:00	4.88063	4.879071	4.88063	0
2023-08-18 07:00:00	4.88063	4.879461	4.88063	0
2023-08-18 07:05:00	4.87896	4.879795	4.87896	0
2023-08-18 07:10:00	4.87617	4.87946	4.87617	0
2023-08-18 07:15:00	4.8745	4.87907	4.8745	0
2023-08-18 07:20:00	4.87394	4.878512	4.87394	0
2023-08-18 07:25:00	4.87394	4.877954	4.87394	0
2023-08-18 07:30:00	4.87394	4.877341	4.87394	0
2023-08-18 07:35:00	4.87394	4.876672	4.87394	0
2023-08-18 07:40:00	4.87394	4.876059	4.87394	0
2023-08-18 07:45:00	4.87394	4.87539	4.87394	0
2023-08-18 07:50:00	4.87394	4.874721	4.87394	0
2023-08-18 07:55:00	4.8745	4.874275	4.8745	0
2023-08-18 08:00:00	4.8745	4.874108	4.8745	0
2023-08-18 08:05:00	4.8745	4.874108	4.8745	0
2023-08-18 08:10:00	4.8745	4.874164	4.8745	0
2023-08-18 08:15:00	4.8745	4.87422	4.8745	0
2023-08-18 08:20:00	4.8745	4.874276	4.8745	0
2023-08-18 08:25:00	4.8745	4.874332	4.8745	0
2023-08-18 08:30:00	4.8745	4.874388	4.8745	0
2023-08-18 08:35:00	4.8745	4.874444	4.8745	0
2023-08-18 08:40:00	4.87394	4.874444	4.87394	0
2023-08-18 08:45:00	4.8745	4.874444	4.8745	0
2023-08-18 08:50:00	4.8745	4.874444	4.8745	0
2023-08-18 08:55:00	4.8745	4.874444	4.8745	0
2023-08-18 09:00:00	4.87729	4.874723	4.87729	0
2023-08-18 09:05:00	4.87617	4.87489	4.87617	0
2023-08-18 09:10:00	4.87617	4.875057	4.87617	0
2023-08-18 09:15:00	4.87673	4.87528	4.87673	0
2023-08-18 09:20:00	4.8784	4.87567	4.8784	0
2023-08-18 09:25:00	4.87729	4.875949	4.87729	0
2023-08-18 09:30:00	4.87729	4.876284	4.87729	0
2023-08-18 09:35:00	4.87617	4.876451	4.87617	0
2023-08-18 09:40:00	4.87562	4.876563	4.87562	0
2023-08-18 09:45:00	4.87339	4.876452	4.87339	0
2023-08-18 09:50:00	4.87172	4.875895	4.87172	0
2023-08-18 09:55:00	4.87172	4.87545	4.87172	0
2023-08-18 10:00:00	4.87116	4.874949	4.87116	0
2023-08-18 10:05:00	4.87172	4.874448	4.87172	0
2023-08-18 10:10:00	4.87172	4.87378	4.87172	0
2023-08-18 10:15:00	4.87172	4.873223	4.87172	0
2023-08-18 10:20:00	4.87227	4.872721	4.87227	0
2023-08-18 10:25:00	4.87283	4.872387	4.87283	0
2023-08-18 10:30:00	4.87283	4.872108	4.87283	0
2023-08-18 10:35:00	4.87339	4.872108	4.87339	0
2023-08-18 10:40:00	4.87339	4.872275	4.87339	0
2023-08-18 10:45:00	4.87394	4.872497	4.87394	0
2023-08-18 10:50:00	4.87394	4.872775	4.87394	0
2023-08-18 10:55:00	4.87394	4.872997	4.87394	0
2023-08-18 11:00:00	4.87394	4.873219	4.87394	0
2023-08-18 11:05:00	4.87562	4.873609	4.87562	0
2023-08-18 11:10:00	4.87617	4.873999	4.87617	0
2023-08-18 11:15:00	4.87617	4.874333	4.87617	0
2023-08-18 11:20:00	4.87617	4.874667	4.87617	0
2023-08-18 11:25:00	4.8784	4.875168	4.8784	0
2023-08-18 11:30:00	4.87617	4.875446	4.87617	0
2023-08-18 11:35:00	4.87617	4.875669	4.87617	0
2023-08-18 11:40:00	4.87617	4.875892	4.87617	0
2023-08-18 11:45:00	4.87394	4.875892	4.87394	0
2023-08-18 11:50:00	4.87339	4.875837	4.87339	0
2023-08-18 11:55:00	4.87283	4.875558	4.87283	0
2023-08-18 12:00:00	4.87394	4.875335	4.87394	0
2023-08-18 12:05:00	4.87394	4.875112	4.87394	0
2023-08-18 12:10:00	4.87394	4.874889	4.87394	0
2023-08-18 12:15:00	4.87394	4.874443	4.87394	0
2023-08-18 12:20:00	4.87394	4.87422	4.87394	0
2023-08-18 12:25:00	4.87394	4.873997	4.87394	0
2023-08-18 12:30:00	4.87394	4.873774	4.87394	0
2023-08-18 12:35:00	4.87562	4.873942	4.87562	0
2023-08-18 12:40:00	4.87562	4.874165	4.87562	0
2023-08-18 12:45:00	4.87506	4.874388	4.87506	0
2023-08-18 12:50:00	4.87506	4.8745	4.87506	0
2023-08-18 12:55:00	4.8745	4.874556	4.8745	0
2023-08-18 13:00:00	4.8745	4.874612	4.8745	0
2023-08-18 13:05:00	4.8745	4.874668	4.8745	0
2023-08-18 13:10:00	4.8745	4.874724	4.8745	0
2023-08-18 13:15:00	4.8745	4.87478	4.8745	0
2023-08-18 13:20:00	4.87394	4.87478	4.87394	0
2023-08-18 13:25:00	4.8745	4.874668	4.8745	0
2023-08-18 13:30:00	4.8745	4.874556	4.8745	0
2023-08-18 13:35:00	4.8745	4.8745	4.8745	0
2023-08-18 13:40:00	4.8745	4.874444	4.8745	0
2023-08-18 13:45:00	4.8745	4.874444	4.8745	0
2023-08-18 13:50:00	4.87506	4.8745	4.87506	0
2023-08-18 13:55:00	4.87562	4.874612	4.87562	0
2023-08-18 14:00:00	4.87506	4.874668	4.87506	0
2023-08-18 14:05:00	4.87562	4.87478	4.87562	0
2023-08-18 14:10:00	4.87562	4.874948	4.87562	0
2023-08-18 14:15:00	4.87506	4.875004	4.87506	0
2023-08-18 14:20:00	4.87562	4.875116	4.87562	0
2023-08-18 14:25:00	4.87562	4.875228	4.87562	0
2023-08-18 14:30:00	4.87506	4.875284	4.87506	0
2023-08-18 14:35:00	4.87562	4.875396	4.87562	0
2023-08-18 14:40:00	4.87617	4.875507	4.87617	0
2023-08-18 14:45:00	4.87562	4.875507	4.87562	0
2023-08-18 14:50:00	4.87562	4.875563	4.87562	0
2023-08-18 14:55:00	4.87562	4.875563	4.87562	0
2023-08-18 15:00:00	4.87562	4.875563	4.87562	0
2023-08-18 15:05:00	4.87562	4.875619	4.87562	0
2023-08-18 15:10:00	4.87562	4.875619	4.87562	0
2023-08-18 15:15:00	4.87562	4.875619	4.87562	0
2023-08-18 15:20:00	4.87562	4.875675	4.87562	0
2023-08-18 15:25:00	4.87506	4.875619	4.87506	0
2023-08-18 15:30:00	4.87617	4.875619	4.87617	0
2023-08-18 15:35:00	4.87562	4.875619	4.87562	0
2023-08-18 15:40:00	4.87617	4.875674	4.87617	0
2023-08-18 15:45:00	4.87562	4.875674	4.87562	0
2023-08-18 15:50:00	4.87562	4.875674	4.87562	0
2023-08-18 15:55:00	4.87617	4.875729	4.87617	0
2023-08-18 16:00:00	4.87562	4.875729	4.87562	0
2023-08-18 16:05:00	4.87562	4.875729	4.87562	0
2023-08-18 16:10:00	4.87562	4.875729	4.87562	0
2023-08-18 16:15:00	4.87617	4.87584	4.87617	0
2023-08-18 16:20:00	4.87617	4.87584	4.87617	0
2023-08-18 16:25:00	4.87617	4.875895	4.87617	0
2023-08-18 16:30:00	4.87562	4.87584	4.87562	0
2023-08-18 16:35:00	4.87562	4.87584	4.87562	0
2023-08-18 16:40:00	4.87562	4.87584	4.87562	0
2023-08-18 16:45:00	4.87562	4.875785	4.87562	0
2023-08-18 16:50:00	4.87562	4.875785	4.87562	0
2023-08-18 16:55:00	4.87506	4.875729	4.87506	0
2023-08-18 17:00:00	4.87617	4.875784	4.87617	0
2023-08-18 17:05:00	4.87562	4.875729	4.87562	0
2023-08-18 17:10:00	4.87562	4.875674	4.87562	0
2023-08-18 17:15:00	4.87562	4.875619	4.87562	0
2023-08-18 17:20:00	4.87562	4.875619	4.87562	0
2023-08-18 17:25:00	4.87562	4.875619	4.87562	0
2023-08-18 17:30:00	4.87506	4.875563	4.87506	0
2023-08-18 17:35:00	4.87562	4.875563	4.87562	0
2023-08-18 17:40:00	4.87562	4.875563	4.87562	0
2023-08-18 17:45:00	4.87617	4.875674	4.87617	0
2023-08-18 17:50:00	4.87506	4.875563	4.87506	0
2023-08-18 17:55:00	4.87562	4.875563	4.87562	0
2023-08-18 18:00:00	4.87562	4.875563	4.87562	0
2023-08-18 18:05:00	4.87562	4.875563	4.87562	0
2023-08-18 18:10:00	4.87562	4.875563	4.87562	0
2023-08-18 18:15:00	4.87562	4.875563	4.87562	0
2023-08-18 18:20:00	4.87506	4.875563	4.87506	0
2023-08-18 18:25:00	4.87562	4.875563	4.87562	0
2023-08-18 18:30:00	4.87562	4.875563	4.87562	0
2023-08-18 18:35:00	4.87562	4.875508	4.87562	0
2023-08-18 18:40:00	4.87506	4.875508	4.87506	0
2023-08-18 18:45:00	4.87562	4.875508	4.87562	0
2023-08-18 18:50:00	4.87562	4.875508	4.87562	0
2023-08-18 18:55:00	4.87562	4.875508	4.87562	0
2023-08-18 19:00:00	4.87506	4.875452	4.87506	0
2023-08-18 19:05:00	4.87506	4.875396	4.87506	0
2023-08-18 19:10:00	4.87562	4.875452	4.87562	0
2023-08-18 19:15:00	4.87506	4.875396	4.87506	0
2023-08-18 19:20:00	4.87506	4.87534	4.87506	0
2023-08-18 19:25:00	4.87562	4.87534	4.87562	0
2023-08-18 19:30:00	4.87506	4.87534	4.87506	0
2023-08-18 19:35:00	4.87506	4.875284	4.87506	0
2023-08-18 19:40:00	4.8745	4.875172	4.8745	0
2023-08-18 19:45:00	4.87506	4.875116	4.87506	0
2023-08-18 19:50:00	4.87506	4.875116	4.87506	0
2023-08-18 19:55:00	4.87506	4.875116	4.87506	0
2023-08-18 20:00:00	4.87506	4.87506	4.87506	0
2023-08-18 20:05:00	4.87562	4.875116	4.87562	0
2023-08-18 20:10:00	4.87506	4.875116	4.87506	0
2023-08-18 20:15:00	4.8745	4.875004	4.8745	0
2023-08-18 20:20:00	4.8745	4.874948	4.8745	0
2023-08-18 20:25:00	4.87506	4.874948	4.87506	0
2023-08-18 20:30:00	4.87506	4.875004	4.87506	0
2023-08-18 20:35:00	4.87506	4.875004	4.87506	0
2023-08-18 20:40:00	4.87506	4.875004	4.87506	0
2023-08-18 20:45:00	4.8745	4.874948	4.8745	0
2023-08-18 20:50:00	4.8745	4.874892	4.8745	0
2023-08-18 20:55:00	4.8745	4.87478	4.8745	0
2023-08-18 21:00:00	4.8745	4.874724	4.8745	0
2023-08-18 21:05:00	4.8745	4.874724	4.8745	0
2023-08-18 21:10:00	4.87506	4.87478	4.87506	0
2023-08-18 21:15:00	4.87506	4.87478	4.87506	0
2023-08-18 21:20:00	4.87506	4.87478	4.87506	0
2023-08-18 21:25:00	4.8745	4.874724	4.8745	0
2023-08-18 21:30:00	4.8745	4.874668	4.8745	0
2023-08-18 21:35:00	4.8745	4.874668	4.8745	0
2023-08-18 21:40:00	4.87506	4.874724	4.87506	0
2023-08-18 21:45:00	4.8745	4.874724	4.8745	0
2023-08-18 21:50:00	4.8745	4.874724	4.8745	0
2023-08-18 21:55:00	4.8745	4.874724	4.8745	0
2023-08-18 22:00:00	4.87394	4.874612	4.87394	0
2023-08-18 22:05:00	4.8745	4.874556	4.8745	0
2023-08-18 22:10:00	4.87506	4.874556	4.87506	0
2023-08-18 22:15:00	4.8745	4.874556	4.8745	0
2023-08-18 22:20:00	4.8745	4.874556	4.8745	0
2023-08-18 22:25:00	4.8745	4.874556	4.8745	0
2023-08-18 22:30:00	4.8745	4.8745	4.8745	0
2023-08-18 22:35:00	4.8745	4.8745	4.8745	0
2023-08-18 22:40:00	4.87394	4.874444	4.87394	0
2023-08-18 22:45:00	4.8745	4.874444	4.8745	0
2023-08-18 22:50:00	4.8745	4.8745	4.8745	0
2023-08-18 22:55:00	4.8745	4.8745	4.8745	0
2023-08-18 23:00:00	4.87394	4.874388	4.87394	0
2023-08-18 23:05:00	4.8745	4.874388	4.8745	0
2023-08-18 23:10:00	4.87394	4.874332	4.87394	0
2023-08-18 23:15:00	4.87394	4.874276	4.87394	0
2023-08-18 23:20:00	4.87394	4.87422	4.87394	0
2023-08-18 23:25:00	4.87394	4.874164	4.87394	0
2023-08-18 23:30:00	4.87339	4.874109	4.87339	0
2023-08-18 23:35:00	4.87394	4.874053	4.87394	0
2023-08-18 23:40:00	4.87394	4.873997	4.87394	0
2023-08-18 23:45:00	4.87394	4.873941	4.87394	0
2023-08-18 23:50:00	4.87394	4.873941	4.87394	0
2023-08-18 23:55:00	4.87394	4.873885	4.87394	0
2023-08-19 00:00:00	4.87339	4.87383	4.87339	0
2023-08-19 00:05:00	4.87394	4.87383	4.87394	0
2023-08-19 00:10:00	4.8745	4.873886	4.8745	0
2023-08-19 00:15:00	4.8745	4.873942	4.8745	0
2023-08-19 00:20:00	4.87394	4.873997	4.87394	0
2023-08-19 00:25:00	4.8745	4.874053	4.8745	0
2023-08-19 00:30:00	4.8745	4.874109	4.8745	0
2023-08-19 00:35:00	4.87339	4.874054	4.87339	0
2023-08-19 00:40:00	4.87394	4.874054	4.87394	0
2023-08-19 00:45:00	4.87394	4.874054	4.87394	0
2023-08-19 00:50:00	4.87394	4.874109	4.87394	0
2023-08-19 00:55:00	4.87394	4.874109	4.87394	0
2023-08-19 01:00:00	4.87339	4.873998	4.87339	0
2023-08-19 01:05:00	4.87394	4.873942	4.87394	0
2023-08-19 01:10:00	4.87394	4.873942	4.87394	0
2023-08-19 01:15:00	4.87394	4.873886	4.87394	0
2023-08-19 01:20:00	4.87394	4.87383	4.87394	0
2023-08-19 01:25:00	4.87394	4.873885	4.87394	0
2023-08-19 01:30:00	4.87394	4.873885	4.87394	0
2023-08-19 01:35:00	4.87394	4.873885	4.87394	0
2023-08-19 01:40:00	4.87339	4.87383	4.87339	0
2023-08-19 01:45:00	4.87339	4.873775	4.87339	0
2023-08-19 01:50:00	4.87339	4.873775	4.87339	0
2023-08-19 01:55:00	4.87283	4.873664	4.87283	0
2023-08-19 02:00:00	4.87339	4.873609	4.87339	0
2023-08-19 02:05:00	4.87283	4.873498	4.87283	0
2023-08-19 02:10:00	4.87283	4.873387	4.87283	0
2023-08-19 02:15:00	4.87339	4.873332	4.87339	0
2023-08-19 02:20:00	4.87227	4.873165	4.87227	0
2023-08-19 02:25:00	4.87283	4.873054	4.87283	0
2023-08-19 02:30:00	4.87283	4.872998	4.87283	0
2023-08-19 02:35:00	4.87283	4.872942	4.87283	0
2023-08-19 02:40:00	4.87283	4.872886	4.87283	0
2023-08-19 02:45:00	4.87394	4.872997	4.87394	0
2023-08-19 02:50:00	4.87283	4.872941	4.87283	0
2023-08-19 02:55:00	4.87339	4.872997	4.87339	0
2023-08-19 03:00:00	4.87339	4.873053	4.87339	0
2023-08-19 03:05:00	4.87283	4.872997	4.87283	0
2023-08-19 03:10:00	4.87339	4.873109	4.87339	0
2023-08-19 03:15:00	4.87339	4.873165	4.87339	0
2023-08-19 03:20:00	4.87339	4.873221	4.87339	0
2023-08-19 03:25:00	4.87339	4.873277	4.87339	0
2023-08-19 03:30:00	4.87283	4.873277	4.87283	0
2023-08-19 03:35:00	4.87339	4.873222	4.87339	0
2023-08-19 03:40:00	4.87283	4.873222	4.87283	0
2023-08-19 03:45:00	4.87339	4.873222	4.87339	0
2023-08-19 03:50:00	4.87283	4.873166	4.87283	0
2023-08-19 03:55:00	4.87227	4.87311	4.87227	0
2023-08-19 04:00:00	4.87339	4.87311	4.87339	0
2023-08-19 04:05:00	4.87283	4.873054	4.87283	0
2023-08-19 04:10:00	4.87283	4.872998	4.87283	0
2023-08-19 04:15:00	4.87172	4.872831	4.87172	0
2023-08-19 04:20:00	4.87283	4.872831	4.87283	0
2023-08-19 04:25:00	4.87283	4.872775	4.87283	0
2023-08-19 04:30:00	4.87283	4.872775	4.87283	0
2023-08-19 04:35:00	4.87283	4.872719	4.87283	0
2023-08-19 04:40:00	4.87227	4.872663	4.87227	0
2023-08-19 04:45:00	4.87227	4.872663	4.87227	0
2023-08-19 04:50:00	4.87227	4.872551	4.87227	0
2023-08-19 04:55:00	4.87283	4.872551	4.87283	0
2023-08-19 05:00:00	4.87283	4.872551	4.87283	0
2023-08-19 05:05:00	4.87227	4.872606	4.87227	0
2023-08-19 05:10:00	4.87227	4.87255	4.87227	0
2023-08-19 05:15:00	4.87227	4.872494	4.87227	0
2023-08-19 05:20:00	4.87227	4.872438	4.87227	0
2023-08-19 05:25:00	4.87227	4.872382	4.87227	0
2023-08-19 05:30:00	4.87227	4.872382	4.87227	0
2023-08-19 05:35:00	4.87227	4.872382	4.87227	0
2023-08-19 05:40:00	4.87227	4.872382	4.87227	0
2023-08-19 05:45:00	4.87283	4.872382	4.87283	0
2023-08-19 05:50:00	4.87227	4.872326	4.87227	0
2023-08-19 05:55:00	4.87283	4.872382	4.87283	0
2023-08-19 06:00:00	4.87227	4.872382	4.87227	0
2023-08-19 06:05:00	4.87227	4.872382	4.87227	0
2023-08-19 06:10:00	4.87227	4.872382	4.87227	0
2023-08-19 06:15:00	4.87283	4.872438	4.87283	0
2023-08-19 06:20:00	4.87227	4.872438	4.87227	0
2023-08-19 06:25:00	4.87283	4.872494	4.87283	0
2023-08-19 06:30:00	4.87227	4.872494	4.87227	0
2023-08-19 06:35:00	4.87227	4.872438	4.87227	0
2023-08-19 06:40:00	4.87172	4.872383	4.87172	0
2023-08-19 06:45:00	4.87172	4.872272	4.87172	0
2023-08-19 06:50:00	4.87227	4.872272	4.87227	0
2023-08-19 06:55:00	4.87283	4.872328	4.87283	0
2023-08-19 07:00:00	4.87227	4.872328	4.87227	0
2023-08-19 07:05:00	4.87172	4.872217	4.87172	0
2023-08-19 07:10:00	4.87172	4.872162	4.87172	0
2023-08-19 07:15:00	4.87227	4.872106	4.87227	0
2023-08-19 07:20:00	4.87283	4.872162	4.87283	0
2023-08-19 07:25:00	4.87227	4.872162	4.87227	0
2023-08-19 07:30:00	4.87227	4.872217	4.87227	0
2023-08-19 07:35:00	4.87227	4.872272	4.87227	0
2023-08-19 07:40:00	4.87227	4.872272	4.87227	0
2023-08-19 07:45:00	4.87227	4.872216	4.87227	0
2023-08-19 07:50:00	4.87227	4.872216	4.87227	0
2023-08-19 07:55:00	4.87227	4.872271	4.87227	0
2023-08-19 08:00:00	4.87227	4.872326	4.87227	0
2023-08-19 08:05:00	4.87172	4.872271	4.87172	0
2023-08-19 08:10:00	4.87172	4.87216	4.87172	0
2023-08-19 08:15:00	4.87172	4.872105	4.87172	0
2023-08-19 08:20:00	4.87227	4.872105	4.87227	0
2023-08-19 08:25:00	4.87227	4.872105	4.87227	0
2023-08-19 08:30:00	4.87227	4.872105	4.87227	0
2023-08-19 08:35:00	4.87227	4.872105	4.87227	0
2023-08-19 08:40:00	4.87172	4.87205	4.87172	0
2023-08-19 08:45:00	4.87227	4.87205	4.87227	0
2023-08-19 08:50:00	4.87227	4.87205	4.87227	0
2023-08-19 08:55:00	4.87227	4.872105	4.87227	0
2023-08-19 09:00:00	4.87227	4.87216	4.87227	0
2023-08-19 09:05:00	4.87172	4.87216	4.87172	0
2023-08-19 09:10:00	4.87172	4.872105	4.87172	0
2023-08-19 09:15:00	4.87172	4.87205	4.87172	0
2023-08-19 09:20:00	4.87172	4.871995	4.87172	0
2023-08-19 09:25:00	4.87172	4.87194	4.87172	0
2023-08-19 09:30:00	4.87116	4.871884	4.87116	0
2023-08-19 09:35:00	4.87172	4.871829	4.87172	0
2023-08-19 09:40:00	4.87172	4.871774	4.87172	0
2023-08-19 09:45:00	4.87172	4.871719	4.87172	0
2023-08-19 09:50:00	4.87172	4.871664	4.87172	0
2023-08-19 09:55:00	4.87172	4.871664	4.87172	0
2023-08-19 10:00:00	4.87116	4.871608	4.87116	0
2023-08-19 10:05:00	4.87116	4.871552	4.87116	0
2023-08-19 10:10:00	4.87116	4.871496	4.87116	0
2023-08-19 10:15:00	4.87116	4.87144	4.87116	0
2023-08-19 10:20:00	4.87116	4.87144	4.87116	0
2023-08-19 10:25:00	4.87116	4.871384	4.87116	0
2023-08-19 10:30:00	4.87172	4.871384	4.87172	0
2023-08-19 10:35:00	4.87116	4.871328	4.87116	0
2023-08-19 10:40:00	4.87116	4.871272	4.87116	0
2023-08-19 10:45:00	4.87116	4.871216	4.87116	0
2023-08-19 10:50:00	4.87116	4.871216	4.87116	0
2023-08-19 10:55:00	4.87172	4.871272	4.87172	0
2023-08-19 11:00:00	4.87116	4.871272	4.87116	0
2023-08-19 11:05:00	4.87116	4.871272	4.87116	0
2023-08-19 11:10:00	4.87172	4.871328	4.87172	0
2023-08-19 11:15:00	4.87116	4.871328	4.87116	0
2023-08-19 11:20:00	4.87116	4.871272	4.87116	0
2023-08-19 11:25:00	4.8706	4.871216	4.8706	0
2023-08-19 11:30:00	4.87172	4.871272	4.87172	0
2023-08-19 11:35:00	4.87116	4.871272	4.87116	0
2023-08-19 11:40:00	4.87116	4.871272	4.87116	0
2023-08-19 11:45:00	4.87172	4.871272	4.87172	0
2023-08-19 11:50:00	4.87172	4.871328	4.87172	0
2023-08-19 11:55:00	4.8706	4.871272	4.8706	0
2023-08-19 12:00:00	4.87172	4.871272	4.87172	0
2023-08-19 12:05:00	4.87116	4.871272	4.87116	0
2023-08-19 12:10:00	4.87172	4.871328	4.87172	0
2023-08-19 12:15:00	4.87172	4.87144	4.87172	0
2023-08-19 12:20:00	4.87172	4.87144	4.87172	0
2023-08-19 12:25:00	4.87172	4.871496	4.87172	0
2023-08-19 12:30:00	4.87116	4.871496	4.87116	0
2023-08-19 12:35:00	4.87172	4.871496	4.87172	0
2023-08-19 12:40:00	4.87116	4.87144	4.87116	0
2023-08-19 12:45:00	4.87116	4.871496	4.87116	0
2023-08-19 12:50:00	4.87116	4.87144	4.87116	0
2023-08-19 12:55:00	4.87116	4.87144	4.87116	0
2023-08-19 13:00:00	4.87172	4.87144	4.87172	0
2023-08-19 13:05:00	4.87172	4.87144	4.87172	0
2023-08-19 13:10:00	4.87172	4.87144	4.87172	0
2023-08-19 13:15:00	4.87172	4.87144	4.87172	0
2023-08-19 13:20:00	4.87172	4.871496	4.87172	0
2023-08-19 13:25:00	4.87116	4.87144	4.87116	0
2023-08-19 13:30:00	4.87172	4.871496	4.87172	0
2023-08-19 13:35:00	4.87116	4.871496	4.87116	0
2023-08-19 13:40:00	4.87172	4.871552	4.87172	0
2023-08-19 13:45:00	4.87116	4.871552	4.87116	0
2023-08-19 13:50:00	4.87172	4.871552	4.87172	0
2023-08-19 13:55:00	4.87116	4.871496	4.87116	0
2023-08-19 14:00:00	4.87172	4.871496	4.87172	0
2023-08-19 14:05:00	4.87116	4.87144	4.87116	0
2023-08-19 14:10:00	4.8706	4.871328	4.8706	0
2023-08-19 14:15:00	4.87116	4.871328	4.87116	0
2023-08-19 14:20:00	4.87172	4.871328	4.87172	0
2023-08-19 14:25:00	4.87116	4.871328	4.87116	0
2023-08-19 14:30:00	4.87227	4.871383	4.87227	0
2023-08-19 14:35:00	4.87116	4.871383	4.87116	0
2023-08-19 14:40:00	4.8706	4.871271	4.8706	0
2023-08-19 14:45:00	4.8706	4.871215	4.8706	0
2023-08-19 14:50:00	4.87116	4.871159	4.87116	0
2023-08-19 14:55:00	4.87116	4.871159	4.87116	0
2023-08-19 15:00:00	4.87116	4.871215	4.87116	0
2023-08-19 15:05:00	4.87116	4.871215	4.87116	0
2023-08-19 15:10:00	4.87116	4.871159	4.87116	0
2023-08-19 15:15:00	4.87116	4.871159	4.87116	0
2023-08-19 15:20:00	4.8706	4.870992	4.8706	0
2023-08-19 15:25:00	4.87172	4.871048	4.87172	0
2023-08-19 15:30:00	4.87116	4.871104	4.87116	0
2023-08-19 15:35:00	4.87116	4.87116	4.87116	0
2023-08-19 15:40:00	4.87116	4.87116	4.87116	0
2023-08-19 15:45:00	4.87116	4.87116	4.87116	0
2023-08-19 15:50:00	4.8706	4.871104	4.8706	0
2023-08-19 15:55:00	4.87116	4.871104	4.87116	0
2023-08-19 16:00:00	4.8706	4.871048	4.8706	0
2023-08-19 16:05:00	4.87116	4.871048	4.87116	0
2023-08-19 16:10:00	4.87116	4.871104	4.87116	0
2023-08-19 16:15:00	4.87227	4.871159	4.87227	0
2023-08-19 16:20:00	4.8706	4.871103	4.8706	0
2023-08-19 16:25:00	4.87116	4.871103	4.87116	0
2023-08-19 16:30:00	4.87116	4.871103	4.87116	0
2023-08-19 16:35:00	4.87116	4.871103	4.87116	0
2023-08-19 16:40:00	4.87116	4.871159	4.87116	0
2023-08-19 16:45:00	4.87172	4.871215	4.87172	0
2023-08-19 16:50:00	4.87172	4.871327	4.87172	0
2023-08-19 16:55:00	4.87116	4.871327	4.87116	0
2023-08-19 17:00:00	4.8706	4.871271	4.8706	0
2023-08-19 17:05:00	4.8706	4.871104	4.8706	0
2023-08-19 17:10:00	4.8706	4.871104	4.8706	0
2023-08-19 17:15:00	4.87116	4.871104	4.87116	0
2023-08-19 17:20:00	4.87172	4.87116	4.87172	0
2023-08-19 17:25:00	4.8706	4.871104	4.8706	0
2023-08-19 17:30:00	4.8706	4.871048	4.8706	0
2023-08-19 17:35:00	4.87172	4.871048	4.87172	0
2023-08-19 17:40:00	4.87116	4.870992	4.87116	0
2023-08-19 17:45:00	4.8706	4.870936	4.8706	0
2023-08-19 17:50:00	4.87116	4.870992	4.87116	0
2023-08-19 17:55:00	4.87116	4.871048	4.87116	0
2023-08-19 18:00:00	4.87116	4.871104	4.87116	0
2023-08-19 18:05:00	4.87116	4.871104	4.87116	0
2023-08-19 18:10:00	4.87004	4.870936	4.87004	0
2023-08-19 18:15:00	4.8706	4.870936	4.8706	0
2023-08-19 18:20:00	4.8706	4.870936	4.8706	0
2023-08-19 18:25:00	4.8706	4.870824	4.8706	0
2023-08-19 18:30:00	4.8706	4.870768	4.8706	0
2023-08-19 18:35:00	4.87116	4.870824	4.87116	0
2023-08-19 18:40:00	4.87004	4.870712	4.87004	0
2023-08-19 18:45:00	4.87116	4.870712	4.87116	0
2023-08-19 18:50:00	4.8706	4.870656	4.8706	0
2023-08-19 18:55:00	4.87116	4.870656	4.87116	0
2023-08-19 19:00:00	4.87004	4.870656	4.87004	0
2023-08-19 19:05:00	4.8706	4.870656	4.8706	0
2023-08-19 19:10:00	4.87116	4.870712	4.87116	0
2023-08-19 19:15:00	4.8706	4.870712	4.8706	0
2023-08-19 19:20:00	4.87116	4.870768	4.87116	0
2023-08-19 19:25:00	4.87116	4.870768	4.87116	0
2023-08-19 19:30:00	4.87004	4.870768	4.87004	0
2023-08-19 19:35:00	4.8706	4.870712	4.8706	0
2023-08-19 19:40:00	4.8706	4.870712	4.8706	0
2023-08-19 19:45:00	4.8706	4.870656	4.8706	0
2023-08-19 19:50:00	4.8706	4.870712	4.8706	0
2023-08-19 19:55:00	4.87004	4.870656	4.87004	0
2023-08-19 20:00:00	4.87116	4.870656	4.87116	0
2023-08-19 20:05:00	4.8706	4.870656	4.8706	0
2023-08-19 20:10:00	4.87116	4.870656	4.87116	0
2023-08-19 20:15:00	4.87116	4.870656	4.87116	0
2023-08-19 20:20:00	4.87004	4.870656	4.87004	0
2023-08-19 20:25:00	4.87004	4.8706	4.87004	0
2023-08-19 20:30:00	4.87116	4.870656	4.87116	0
2023-08-19 20:35:00	4.8706	4.870656	4.8706	0
2023-08-19 20:40:00	4.8706	4.870656	4.8706	0
2023-08-19 20:45:00	4.8706	4.870712	4.8706	0
2023-08-19 20:50:00	4.8706	4.870656	4.8706	0
2023-08-19 20:55:00	4.8706	4.870656	4.8706	0
2023-08-19 21:00:00	4.8706	4.8706	4.8706	0
2023-08-19 21:05:00	4.8706	4.870544	4.8706	0
2023-08-19 21:10:00	4.8706	4.8706	4.8706	0
2023-08-19 21:15:00	4.8706	4.870656	4.8706	0
2023-08-19 21:20:00	4.87116	4.870656	4.87116	0
2023-08-19 21:25:00	4.87004	4.8706	4.87004	0
2023-08-19 21:30:00	4.87004	4.870544	4.87004	0
2023-08-19 21:35:00	4.87004	4.870488	4.87004	0
2023-08-19 21:40:00	4.8706	4.870488	4.8706	0
2023-08-19 21:45:00	4.8706	4.870488	4.8706	0
2023-08-19 21:50:00	4.87004	4.870432	4.87004	0
2023-08-19 21:55:00	4.8706	4.870432	4.8706	0
2023-08-19 22:00:00	4.87116	4.870488	4.87116	0
2023-08-19 22:05:00	4.87004	4.870432	4.87004	0
2023-08-19 22:10:00	4.8706	4.870376	4.8706	0
2023-08-19 22:15:00	4.87004	4.870376	4.87004	0
2023-08-19 22:20:00	4.8706	4.870432	4.8706	0
2023-08-19 22:25:00	4.8706	4.870488	4.8706	0
2023-08-19 22:30:00	4.87004	4.870432	4.87004	0
2023-08-19 22:35:00	4.87004	4.870376	4.87004	0
2023-08-19 22:40:00	4.8706	4.870432	4.8706	0
2023-08-19 22:45:00	4.8706	4.870432	4.8706	0
2023-08-19 22:50:00	4.87004	4.87032	4.87004	0
2023-08-19 22:55:00	4.87004	4.87032	4.87004	0
2023-08-19 23:00:00	4.87004	4.870264	4.87004	0
2023-08-19 23:05:00	4.87004	4.870264	4.87004	0
2023-08-19 23:10:00	4.87004	4.870208	4.87004	0
2023-08-19 23:15:00	4.87004	4.870152	4.87004	0
2023-08-19 23:20:00	4.87004	4.870152	4.87004	0
2023-08-19 23:25:00	4.87004	4.870152	4.87004	0
2023-08-19 23:30:00	4.87004	4.870096	4.87004	0
2023-08-19 23:35:00	4.8706	4.870096	4.8706	0
2023-08-19 23:40:00	4.87004	4.870096	4.87004	0
2023-08-19 23:45:00	4.87004	4.870096	4.87004	0
2023-08-19 23:50:00	4.87004	4.870096	4.87004	0
2023-08-19 23:55:00	4.87004	4.870096	4.87004	0
2023-08-20 00:00:00	4.86949	4.870041	4.86949	0
2023-08-20 00:05:00	4.86949	4.869986	4.86949	0
2023-08-20 00:10:00	4.87004	4.869986	4.87004	0
2023-08-20 00:15:00	4.8706	4.870042	4.8706	0
2023-08-20 00:20:00	4.8706	4.870098	4.8706	0
2023-08-20 00:25:00	4.86949	4.869987	4.86949	0
2023-08-20 00:30:00	4.87004	4.869987	4.87004	0
2023-08-20 00:35:00	4.8706	4.870043	4.8706	0
2023-08-20 00:40:00	4.87004	4.870043	4.87004	0
2023-08-20 00:45:00	4.8706	4.870099	4.8706	0
2023-08-20 00:50:00	4.87004	4.870154	4.87004	0
2023-08-20 00:55:00	4.87004	4.870209	4.87004	0
2023-08-20 01:00:00	4.87004	4.870209	4.87004	0
2023-08-20 01:05:00	4.87004	4.870153	4.87004	0
2023-08-20 01:10:00	4.87004	4.870097	4.87004	0
2023-08-20 01:15:00	4.87004	4.870152	4.87004	0
2023-08-20 01:20:00	4.86949	4.870097	4.86949	0
2023-08-20 01:25:00	4.87004	4.870041	4.87004	0
2023-08-20 01:30:00	4.8706	4.870097	4.8706	0
2023-08-20 01:35:00	4.87004	4.870041	4.87004	0
2023-08-20 01:40:00	4.87004	4.870041	4.87004	0
2023-08-20 01:45:00	4.87004	4.870041	4.87004	0
2023-08-20 01:50:00	4.8706	4.870097	4.8706	0
2023-08-20 01:55:00	4.8706	4.870153	4.8706	0
2023-08-20 02:00:00	4.87004	4.870153	4.87004	0
2023-08-20 02:05:00	4.8706	4.870209	4.8706	0
2023-08-20 02:10:00	4.87004	4.870264	4.87004	0
2023-08-20 02:15:00	4.87004	4.870264	4.87004	0
2023-08-20 02:20:00	4.86949	4.870153	4.86949	0
2023-08-20 02:25:00	4.87004	4.870153	4.87004	0
2023-08-20 02:30:00	4.87004	4.870153	4.87004	0
2023-08-20 02:35:00	4.87004	4.870153	4.87004	0
2023-08-20 02:40:00	4.86949	4.870042	4.86949	0
2023-08-20 02:45:00	4.87004	4.869986	4.87004	0
2023-08-20 02:50:00	4.87004	4.869986	4.87004	0
2023-08-20 02:55:00	4.87004	4.86993	4.87004	0
2023-08-20 03:00:00	4.87004	4.86993	4.87004	0
2023-08-20 03:05:00	4.8706	4.869986	4.8706	0
2023-08-20 03:10:00	4.8706	4.870097	4.8706	0
2023-08-20 03:15:00	4.87004	4.870097	4.87004	0
2023-08-20 03:20:00	4.87004	4.870097	4.87004	0
2023-08-20 03:25:00	4.87004	4.870097	4.87004	0
2023-08-20 03:30:00	4.87116	4.870264	4.87116	0
2023-08-20 03:35:00	4.8706	4.87032	4.8706	0
2023-08-20 03:40:00	4.87004	4.87032	4.87004	0
2023-08-20 03:45:00	4.87004	4.87032	4.87004	0
2023-08-20 03:50:00	4.8706	4.870376	4.8706	0
2023-08-20 03:55:00	4.87004	4.87032	4.87004	0
2023-08-20 04:00:00	4.87004	4.870264	4.87004	0
2023-08-20 04:05:00	4.87004	4.870264	4.87004	0
2023-08-20 04:10:00	4.8706	4.87032	4.8706	0
2023-08-20 04:15:00	4.87004	4.87032	4.87004	0
2023-08-20 04:20:00	4.87004	4.870208	4.87004	0
2023-08-20 04:25:00	4.87004	4.870152	4.87004	0
2023-08-20 04:30:00	4.8706	4.870208	4.8706	0
2023-08-20 04:35:00	4.8706	4.870264	4.8706	0
2023-08-20 04:40:00	4.87116	4.87032	4.87116	0
2023-08-20 04:45:00	4.87116	4.870432	4.87116	0
2023-08-20 04:50:00	4.87116	4.870544	4.87116	0
2023-08-20 04:55:00	4.87116	4.870656	4.87116	0
2023-08-20 05:00:00	4.8706	4.870656	4.8706	0
2023-08-20 05:05:00	4.87116	4.870768	4.87116	0
2023-08-20 05:10:00	4.87172	4.870936	4.87172	0
2023-08-20 05:15:00	4.87172	4.871104	4.87172	0
2023-08-20 05:20:00	4.87116	4.87116	4.87116	0
2023-08-20 05:25:00	4.87172	4.871272	4.87172	0
2023-08-20 05:30:00	4.87172	4.871328	4.87172	0
2023-08-20 05:35:00	4.87172	4.871384	4.87172	0
2023-08-20 05:40:00	4.87227	4.871495	4.87227	0
2023-08-20 05:45:00	4.87172	4.871551	4.87172	0
2023-08-20 05:50:00	4.87172	4.871663	4.87172	0
2023-08-20 05:55:00	4.87227	4.871774	4.87227	0
2023-08-20 06:00:00	4.87227	4.871829	4.87227	0
2023-08-20 06:05:00	4.87227	4.871884	4.87227	0
2023-08-20 06:10:00	4.87227	4.871995	4.87227	0
2023-08-20 06:15:00	4.87339	4.872162	4.87339	0
2023-08-20 06:20:00	4.87394	4.872384	4.87394	0
2023-08-20 06:25:00	4.87394	4.872606	4.87394	0
2023-08-20 06:30:00	4.87394	4.872773	4.87394	0
2023-08-20 06:35:00	4.87394	4.872995	4.87394	0
2023-08-20 06:40:00	4.87394	4.873217	4.87394	0
2023-08-20 06:45:00	4.87394	4.873384	4.87394	0
2023-08-20 06:50:00	4.87394	4.873551	4.87394	0
2023-08-20 06:55:00	4.87394	4.873718	4.87394	0
2023-08-20 07:00:00	4.87394	4.873885	4.87394	0
2023-08-20 07:05:00	4.87339	4.873885	4.87339	0
2023-08-20 07:10:00	4.87339	4.87383	4.87339	0
2023-08-20 07:15:00	4.87394	4.87383	4.87394	0
2023-08-20 07:20:00	4.87394	4.87383	4.87394	0
2023-08-20 07:25:00	4.87394	4.87383	4.87394	0
2023-08-20 07:30:00	4.87394	4.87383	4.87394	0
2023-08-20 07:35:00	4.87339	4.873775	4.87339	0
2023-08-20 07:40:00	4.87394	4.873775	4.87394	0
2023-08-20 07:45:00	4.87339	4.87372	4.87339	0
2023-08-20 07:50:00	4.87394	4.87372	4.87394	0
2023-08-20 07:55:00	4.87394	4.873775	4.87394	0
2023-08-20 08:00:00	4.87283	4.873719	4.87283	0
2023-08-20 08:05:00	4.87394	4.873719	4.87394	0
2023-08-20 08:10:00	4.87394	4.873719	4.87394	0
2023-08-20 08:15:00	4.87339	4.873664	4.87339	0
2023-08-20 08:20:00	4.87339	4.873609	4.87339	0
2023-08-20 08:25:00	4.87394	4.873664	4.87394	0
2023-08-20 08:30:00	4.87394	4.873664	4.87394	0
2023-08-20 08:35:00	4.87339	4.873664	4.87339	0
2023-08-20 08:40:00	4.87283	4.873553	4.87283	0
2023-08-20 08:45:00	4.87283	4.873442	4.87283	0
2023-08-20 08:50:00	4.87394	4.873553	4.87394	0
2023-08-20 08:55:00	4.87394	4.873553	4.87394	0
2023-08-20 09:00:00	4.87339	4.873498	4.87339	0
2023-08-20 09:05:00	4.87394	4.873553	4.87394	0
2023-08-20 09:10:00	4.87339	4.873553	4.87339	0
2023-08-20 09:15:00	4.87339	4.873498	4.87339	0
2023-08-20 09:20:00	4.87283	4.873387	4.87283	0
2023-08-20 09:25:00	4.87283	4.873331	4.87283	0
2023-08-20 09:30:00	4.87283	4.873331	4.87283	0
2023-08-20 09:35:00	4.87283	4.873331	4.87283	0
2023-08-20 09:40:00	4.87283	4.87322	4.87283	0
2023-08-20 09:45:00	4.87283	4.873109	4.87283	0
2023-08-20 09:50:00	4.87283	4.873053	4.87283	0
2023-08-20 09:55:00	4.87283	4.872942	4.87283	0
2023-08-20 10:00:00	4.87227	4.87283	4.87227	0
2023-08-20 10:05:00	4.87283	4.872774	4.87283	0
2023-08-20 10:10:00	4.87283	4.872774	4.87283	0
2023-08-20 10:15:00	4.87227	4.872718	4.87227	0
2023-08-20 10:20:00	4.87227	4.872662	4.87227	0
2023-08-20 10:25:00	4.87227	4.872606	4.87227	0
2023-08-20 10:30:00	4.87283	4.872606	4.87283	0
2023-08-20 10:35:00	4.87227	4.87255	4.87227	0
2023-08-20 10:40:00	4.87227	4.872494	4.87227	0
2023-08-20 10:45:00	4.87283	4.872494	4.87283	0
2023-08-20 10:50:00	4.87227	4.872494	4.87227	0
2023-08-20 10:55:00	4.87172	4.872383	4.87172	0
2023-08-20 11:00:00	4.87227	4.872327	4.87227	0
2023-08-20 11:05:00	4.87227	4.872327	4.87227	0
2023-08-20 11:10:00	4.87227	4.872327	4.87227	0
2023-08-20 11:15:00	4.87283	4.872383	4.87283	0
2023-08-20 11:20:00	4.87283	4.872383	4.87283	0
2023-08-20 11:25:00	4.87227	4.872383	4.87227	0
2023-08-20 11:30:00	4.87227	4.872383	4.87227	0
2023-08-20 11:35:00	4.87227	4.872327	4.87227	0
2023-08-20 11:40:00	4.87227	4.872327	4.87227	0
2023-08-20 11:45:00	4.87227	4.872382	4.87227	0
2023-08-20 11:50:00	4.87227	4.872382	4.87227	0
2023-08-20 11:55:00	4.87283	4.872438	4.87283	0
2023-08-20 12:00:00	4.87227	4.872438	4.87227	0
2023-08-20 12:05:00	4.87227	4.872382	4.87227	0
2023-08-20 12:10:00	4.87227	4.872326	4.87227	0
2023-08-20 12:15:00	4.87227	4.872326	4.87227	0
2023-08-20 12:20:00	4.87227	4.872326	4.87227	0
2023-08-20 12:25:00	4.87283	4.872382	4.87283	0
2023-08-20 12:30:00	4.87283	4.872438	4.87283	0
2023-08-20 12:35:00	4.87283	4.872494	4.87283	0
2023-08-20 12:40:00	4.87227	4.872494	4.87227	0
2023-08-20 12:45:00	4.87227	4.872438	4.87227	0
2023-08-20 12:50:00	4.87283	4.872494	4.87283	0
2023-08-20 12:55:00	4.87283	4.87255	4.87283	0
2023-08-20 13:00:00	4.87283	4.872606	4.87283	0
2023-08-20 13:05:00	4.87227	4.872606	4.87227	0
2023-08-20 13:10:00	4.87283	4.872662	4.87283	0
2023-08-20 13:15:00	4.87283	4.872662	4.87283	0
2023-08-20 13:20:00	4.87283	4.872662	4.87283	0
2023-08-20 13:25:00	4.87283	4.872662	4.87283	0
2023-08-20 13:30:00	4.87339	4.872774	4.87339	0
2023-08-20 13:35:00	4.87227	4.872774	4.87227	0
2023-08-20 13:40:00	4.87283	4.872774	4.87283	0
2023-08-20 13:45:00	4.87227	4.872718	4.87227	0
2023-08-20 13:50:00	4.87227	4.872662	4.87227	0
2023-08-20 13:55:00	4.87227	4.872662	4.87227	0
2023-08-20 14:00:00	4.87283	4.872662	4.87283	0
2023-08-20 14:05:00	4.87227	4.872606	4.87227	0
2023-08-20 14:10:00	4.87227	4.87255	4.87227	0
2023-08-20 14:15:00	4.87283	4.87255	4.87283	0
2023-08-20 14:20:00	4.87227	4.872438	4.87227	0
2023-08-20 14:25:00	4.87227	4.872438	4.87227	0
2023-08-20 14:30:00	4.87227	4.872382	4.87227	0
2023-08-20 14:35:00	4.87227	4.872382	4.87227	0
2023-08-20 14:40:00	4.87283	4.872438	4.87283	0
2023-08-20 14:45:00	4.87227	4.872438	4.87227	0
2023-08-20 14:50:00	4.87283	4.872438	4.87283	0
2023-08-20 14:55:00	4.87227	4.872438	4.87227	0
2023-08-20 15:00:00	4.87227	4.872438	4.87227	0
2023-08-20 15:05:00	4.87283	4.872438	4.87283	0
2023-08-20 15:10:00	4.87227	4.872438	4.87227	0
2023-08-20 15:15:00	4.87227	4.872438	4.87227	0
2023-08-20 15:20:00	4.87283	4.872494	4.87283	0
2023-08-20 15:25:00	4.87227	4.872494	4.87227	0
2023-08-20 15:30:00	4.87283	4.872494	4.87283	0
2023-08-20 15:35:00	4.87283	4.87255	4.87283	0
2023-08-20 15:40:00	4.87283	4.87255	4.87283	0
2023-08-20 15:45:00	4.87227	4.87255	4.87227	0
2023-08-20 15:50:00	4.87227	4.87255	4.87227	0
2023-08-20 15:55:00	4.87227	4.872494	4.87227	0
2023-08-20 16:00:00	4.87227	4.872494	4.87227	0
2023-08-20 16:05:00	4.87227	4.872494	4.87227	0
2023-08-20 16:10:00	4.87283	4.872494	4.87283	0
2023-08-20 16:15:00	4.87172	4.872439	4.87172	0
2023-08-20 16:20:00	4.87283	4.872439	4.87283	0
2023-08-20 16:25:00	4.87283	4.872439	4.87283	0
2023-08-20 16:30:00	4.87283	4.872439	4.87283	0
2023-08-20 16:35:00	4.87283	4.872495	4.87283	0
2023-08-20 16:40:00	4.87283	4.872551	4.87283	0
2023-08-20 16:45:00	4.87283	4.872607	4.87283	0
2023-08-20 16:50:00	4.87227	4.872607	4.87227	0
2023-08-20 16:55:00	4.87283	4.872663	4.87283	0
2023-08-20 17:00:00	4.87227	4.872607	4.87227	0
2023-08-20 17:05:00	4.87172	4.872607	4.87172	0
2023-08-20 17:10:00	4.87227	4.872551	4.87227	0
2023-08-20 17:15:00	4.87227	4.872495	4.87227	0
2023-08-20 17:20:00	4.87283	4.872495	4.87283	0
2023-08-20 17:25:00	4.87227	4.872439	4.87227	0
2023-08-20 17:30:00	4.87227	4.872383	4.87227	0
2023-08-20 17:35:00	4.87227	4.872327	4.87227	0
2023-08-20 17:40:00	4.87227	4.872327	4.87227	0
2023-08-20 17:45:00	4.87283	4.872327	4.87283	0
2023-08-20 17:50:00	4.87283	4.872383	4.87283	0
2023-08-20 17:55:00	4.87227	4.872438	4.87227	0
2023-08-20 18:00:00	4.87227	4.872438	4.87227	0
2023-08-20 18:05:00	4.87227	4.872438	4.87227	0
2023-08-20 18:10:00	4.87227	4.872382	4.87227	0
2023-08-20 18:15:00	4.87227	4.872382	4.87227	0
2023-08-20 18:20:00	4.87227	4.872382	4.87227	0
2023-08-20 18:25:00	4.87283	4.872438	4.87283	0
2023-08-20 18:30:00	4.87283	4.872494	4.87283	0
2023-08-20 18:35:00	4.87283	4.872494	4.87283	0
2023-08-20 18:40:00	4.87227	4.872438	4.87227	0
2023-08-20 18:45:00	4.87227	4.872438	4.87227	0
2023-08-20 18:50:00	4.87227	4.872438	4.87227	0
2023-08-20 18:55:00	4.87227	4.872438	4.87227	0
2023-08-20 19:00:00	4.87172	4.872383	4.87172	0
2023-08-20 19:05:00	4.87227	4.872383	4.87227	0
2023-08-20 19:10:00	4.87172	4.872328	4.87172	0
2023-08-20 19:15:00	4.87172	4.872217	4.87172	0
2023-08-20 19:20:00	4.87227	4.872161	4.87227	0
2023-08-20 19:25:00	4.87283	4.872161	4.87283	0
2023-08-20 19:30:00	4.87227	4.872161	4.87227	0
2023-08-20 19:35:00	4.87227	4.872161	4.87227	0
2023-08-20 19:40:00	4.87227	4.872161	4.87227	0
2023-08-20 19:45:00	4.87227	4.872161	4.87227	0
2023-08-20 19:50:00	4.87283	4.872272	4.87283	0
2023-08-20 19:55:00	4.87227	4.872272	4.87227	0
2023-08-20 20:00:00	4.87227	4.872327	4.87227	0
2023-08-20 20:05:00	4.87227	4.872382	4.87227	0
2023-08-20 20:10:00	4.87227	4.872382	4.87227	0
2023-08-20 20:15:00	4.87283	4.872382	4.87283	0
2023-08-20 20:20:00	4.87283	4.872438	4.87283	0
2023-08-20 20:25:00	4.87283	4.872494	4.87283	0
2023-08-20 20:30:00	4.87227	4.872494	4.87227	0
2023-08-20 20:35:00	4.87172	4.872439	4.87172	0
2023-08-20 20:40:00	4.87283	4.872439	4.87283	0
2023-08-20 20:45:00	4.87227	4.872439	4.87227	0
2023-08-20 20:50:00	4.87172	4.872384	4.87172	0
2023-08-20 20:55:00	4.87227	4.872384	4.87227	0
2023-08-20 21:00:00	4.87227	4.872384	4.87227	0
2023-08-20 21:05:00	4.87283	4.872384	4.87283	0
2023-08-20 21:10:00	4.87227	4.872328	4.87227	0
2023-08-20 21:15:00	4.87227	4.872272	4.87227	0
2023-08-20 21:20:00	4.87172	4.872217	4.87172	0
2023-08-20 21:25:00	4.87227	4.872272	4.87227	0
2023-08-20 21:30:00	4.87227	4.872216	4.87227	0
2023-08-20 21:35:00	4.87227	4.872216	4.87227	0
2023-08-20 21:40:00	4.87227	4.872271	4.87227	0
2023-08-20 21:45:00	4.87227	4.872271	4.87227	0
2023-08-20 21:50:00	4.87227	4.872271	4.87227	0
2023-08-20 21:55:00	4.87227	4.872215	4.87227	0
2023-08-20 22:00:00	4.87227	4.872215	4.87227	0
2023-08-20 22:05:00	4.87227	4.872215	4.87227	0
2023-08-20 22:10:00	4.87227	4.87227	4.87227	0
2023-08-20 22:15:00	4.87227	4.87227	4.87227	0
2023-08-20 22:20:00	4.87227	4.87227	4.87227	0
2023-08-20 22:25:00	4.87227	4.87227	4.87227	0
2023-08-20 22:30:00	4.87172	4.872215	4.87172	0
2023-08-20 22:35:00	4.87227	4.872215	4.87227	0
2023-08-20 22:40:00	4.87227	4.872215	4.87227	0
2023-08-20 22:45:00	4.87172	4.87216	4.87172	0
2023-08-20 22:50:00	4.87227	4.87216	4.87227	0
2023-08-20 22:55:00	4.87227	4.87216	4.87227	0
2023-08-20 23:00:00	4.87283	4.872216	4.87283	0
2023-08-20 23:05:00	4.87227	4.872216	4.87227	0
2023-08-20 23:10:00	4.87172	4.872161	4.87172	0
2023-08-20 23:15:00	4.87227	4.872161	4.87227	0
2023-08-20 23:20:00	4.87227	4.872216	4.87227	0
2023-08-20 23:25:00	4.87227	4.872216	4.87227	0
2023-08-20 23:30:00	4.87227	4.872216	4.87227	0
2023-08-20 23:35:00	4.87227	4.872271	4.87227	0
2023-08-20 23:40:00	4.87227	4.872271	4.87227	0
2023-08-20 23:45:00	4.87227	4.872271	4.87227	0
2023-08-20 23:50:00	4.87172	4.87216	4.87172	0
2023-08-20 23:55:00	4.87227	4.87216	4.87227	0
2023-08-21 00:00:00	4.87227	4.872215	4.87227	0
2023-08-21 00:05:00	4.87172	4.87216	4.87172	0
2023-08-21 00:10:00	4.87227	4.87216	4.87227	0
2023-08-21 00:15:00	4.87283	4.872216	4.87283	0
2023-08-21 00:20:00	4.87283	4.872272	4.87283	0
2023-08-21 00:25:00	4.87172	4.872217	4.87172	0
2023-08-21 00:30:00	4.87227	4.872217	4.87227	0
2023-08-21 00:35:00	4.87227	4.872217	4.87227	0
2023-08-21 00:40:00	4.87227	4.872272	4.87227	0
2023-08-21 00:45:00	4.87227	4.872272	4.87227	0
2023-08-21 00:50:00	4.87227	4.872272	4.87227	0
2023-08-21 00:55:00	4.87227	4.872327	4.87227	0
2023-08-21 01:00:00	4.87227	4.872327	4.87227	0
2023-08-21 01:05:00	4.87227	4.872271	4.87227	0
2023-08-21 01:10:00	4.87227	4.872215	4.87227	0
2023-08-21 01:15:00	4.87227	4.87227	4.87227	0
2023-08-21 01:20:00	4.87172	4.872215	4.87172	0
2023-08-21 01:25:00	4.87227	4.872215	4.87227	0
2023-08-21 01:30:00	4.87227	4.872215	4.87227	0
2023-08-21 01:35:00	4.87172	4.87216	4.87172	0
2023-08-21 01:40:00	4.87227	4.87216	4.87227	0
2023-08-21 01:45:00	4.87227	4.87216	4.87227	0
2023-08-21 01:50:00	4.87227	4.87216	4.87227	0
2023-08-21 01:55:00	4.87227	4.87216	4.87227	0
2023-08-21 02:00:00	4.87227	4.87216	4.87227	0
2023-08-21 02:05:00	4.87283	4.872216	4.87283	0
2023-08-21 02:10:00	4.87227	4.872271	4.87227	0
2023-08-21 02:15:00	4.87172	4.872216	4.87172	0
2023-08-21 02:20:00	4.87227	4.872216	4.87227	0
2023-08-21 02:25:00	4.87172	4.872216	4.87172	0
2023-08-21 02:30:00	4.87283	4.872272	4.87283	0
2023-08-21 02:35:00	4.87227	4.872272	4.87227	0
2023-08-21 02:40:00	4.87172	4.872217	4.87172	0
2023-08-21 02:45:00	4.87227	4.872217	4.87227	0
2023-08-21 02:50:00	4.87283	4.872273	4.87283	0
2023-08-21 02:55:00	4.87283	4.872273	4.87283	0
2023-08-21 03:00:00	4.87227	4.872273	4.87227	0
2023-08-21 03:05:00	4.87227	4.872328	4.87227	0
2023-08-21 03:10:00	4.87172	4.872273	4.87172	0
2023-08-21 03:15:00	4.87172	4.872273	4.87172	0
2023-08-21 03:20:00	4.87172	4.872162	4.87172	0
2023-08-21 03:25:00	4.87227	4.872162	4.87227	0
2023-08-21 03:30:00	4.87227	4.872217	4.87227	0
2023-08-21 03:35:00	4.87227	4.872217	4.87227	0
2023-08-21 03:40:00	4.87283	4.872217	4.87283	0
2023-08-21 03:45:00	4.87227	4.872161	4.87227	0
2023-08-21 03:50:00	4.87227	4.872161	4.87227	0
2023-08-21 03:55:00	4.87172	4.872106	4.87172	0
2023-08-21 04:00:00	4.87227	4.872161	4.87227	0
2023-08-21 04:05:00	4.87172	4.872161	4.87172	0
2023-08-21 04:10:00	4.87172	4.872161	4.87172	0
2023-08-21 04:15:00	4.87172	4.872106	4.87172	0
2023-08-21 04:20:00	4.87172	4.872051	4.87172	0
2023-08-21 04:25:00	4.87227	4.872051	4.87227	0
2023-08-21 04:30:00	4.87227	4.871995	4.87227	0
2023-08-21 04:35:00	4.87172	4.87194	4.87172	0
2023-08-21 04:40:00	4.87172	4.871885	4.87172	0
2023-08-21 04:45:00	4.87172	4.871885	4.87172	0
2023-08-21 04:50:00	4.87172	4.87183	4.87172	0
2023-08-21 04:55:00	4.87172	4.87183	4.87172	0
2023-08-21 05:00:00	4.87227	4.871885	4.87227	0
2023-08-21 05:05:00	4.87227	4.87194	4.87227	0
2023-08-21 05:10:00	4.87227	4.871995	4.87227	0
2023-08-21 05:15:00	4.87227	4.871995	4.87227	0
2023-08-21 05:20:00	4.87227	4.871995	4.87227	0
2023-08-21 05:25:00	4.87227	4.87205	4.87227	0
2023-08-21 05:30:00	4.87172	4.87205	4.87172	0
2023-08-21 05:35:00	4.87227	4.872105	4.87227	0
2023-08-21 05:40:00	4.87172	4.872105	4.87172	0
2023-08-21 05:45:00	4.87227	4.87216	4.87227	0
2023-08-21 05:50:00	4.87172	4.872105	4.87172	0
2023-08-21 05:55:00	4.87172	4.87205	4.87172	0
2023-08-21 06:00:00	4.87172	4.871995	4.87172	0
2023-08-21 06:05:00	4.87172	4.87194	4.87172	0
2023-08-21 06:10:00	4.87172	4.871885	4.87172	0
2023-08-21 06:15:00	4.87227	4.871885	4.87227	0
2023-08-21 06:20:00	4.87172	4.871885	4.87172	0
2023-08-21 06:25:00	4.87227	4.871885	4.87227	0
2023-08-21 06:30:00	4.87227	4.87194	4.87227	0
2023-08-21 06:35:00	4.87172	4.871885	4.87172	0
2023-08-21 06:40:00	4.87227	4.87194	4.87227	0
2023-08-21 06:45:00	4.87227	4.871995	4.87227	0
2023-08-21 06:50:00	4.87227	4.87205	4.87227	0
2023-08-21 06:55:00	4.87227	4.872105	4.87227	0
2023-08-21 07:00:00	4.87283	4.872216	4.87283	0
2023-08-21 07:05:00	4.87172	4.872161	4.87172	0
2023-08-21 07:10:00	4.87172	4.872161	4.87172	0
2023-08-21 07:15:00	4.87172	4.872106	4.87172	0
2023-08-21 07:20:00	4.87227	4.872106	4.87227	0
2023-08-21 07:25:00	4.87227	4.872161	4.87227	0
2023-08-21 07:30:00	4.87172	4.872106	4.87172	0
2023-08-21 07:35:00	4.87172	4.872051	4.87172	0
2023-08-21 07:40:00	4.87227	4.872051	4.87227	0
2023-08-21 07:45:00	4.87227	4.872051	4.87227	0
2023-08-21 07:50:00	4.87172	4.87194	4.87172	0
2023-08-21 07:55:00	4.87172	4.87194	4.87172	0
2023-08-21 08:00:00	4.87227	4.871995	4.87227	0
2023-08-21 08:05:00	4.87172	4.871995	4.87172	0
2023-08-21 08:10:00	4.87172	4.87194	4.87172	0
2023-08-21 08:15:00	4.87172	4.871885	4.87172	0
2023-08-21 08:20:00	4.87227	4.87194	4.87227	0
2023-08-21 08:25:00	4.87172	4.87194	4.87172	0
2023-08-21 08:30:00	4.87227	4.87194	4.87227	0
2023-08-21 08:35:00	4.87227	4.87194	4.87227	0
2023-08-21 08:40:00	4.87172	4.87194	4.87172	0
2023-08-21 08:45:00	4.87172	4.87194	4.87172	0
2023-08-21 08:50:00	4.87172	4.871885	4.87172	0
2023-08-21 08:55:00	4.87172	4.871885	4.87172	0
2023-08-21 09:00:00	4.87172	4.871885	4.87172	0
2023-08-21 09:05:00	4.87116	4.871829	4.87116	0
2023-08-21 09:10:00	4.87172	4.871774	4.87172	0
2023-08-21 09:15:00	4.87172	4.871774	4.87172	0
2023-08-21 09:20:00	4.86894	4.871441	4.86894	0
2023-08-21 09:25:00	4.86837	4.871051	4.86837	0
2023-08-21 09:30:00	4.87004	4.870883	4.87004	0
2023-08-21 09:35:00	4.87116	4.870827	4.87116	0
2023-08-21 09:40:00	4.87116	4.870771	4.87116	0
2023-08-21 09:45:00	4.86949	4.870548	4.86949	0
2023-08-21 09:50:00	4.86837	4.870213	4.86837	0
2023-08-21 09:55:00	4.86559	4.869656	4.86559	0
2023-08-21 10:00:00	4.86782	4.869266	4.86782	0
2023-08-21 10:05:00	4.86949	4.869043	4.86949	0
2023-08-21 10:10:00	4.86949	4.869098	4.86949	0
2023-08-21 10:15:00	4.87116	4.869377	4.87116	0
2023-08-21 10:20:00	4.87227	4.8696	4.87227	0
2023-08-21 10:25:00	4.87283	4.869767	4.87283	0
2023-08-21 10:30:00	4.87172	4.869823	4.87172	0
2023-08-21 10:35:00	4.87172	4.870046	4.87172	0
2023-08-21 10:40:00	4.87227	4.870436	4.87227	0
2023-08-21 10:45:00	4.87172	4.871049	4.87172	0
2023-08-21 10:50:00	4.87172	4.871439	4.87172	0
2023-08-21 10:55:00	4.87227	4.871717	4.87227	0
2023-08-21 11:00:00	4.87116	4.871884	4.87116	0
2023-08-21 11:05:00	4.87004	4.871772	4.87004	0
2023-08-21 11:10:00	4.86894	4.871439	4.86894	0
2023-08-21 11:15:00	4.86671	4.870827	4.86671	0
2023-08-21 11:20:00	4.86671	4.870326	4.86671	0
2023-08-21 11:25:00	4.86726	4.86988	4.86726	0
2023-08-21 11:30:00	4.86726	4.869379	4.86726	0
2023-08-21 11:35:00	4.86949	4.869156	4.86949	0
2023-08-21 11:40:00	4.86949	4.868933	4.86949	0
2023-08-21 11:45:00	4.86949	4.868655	4.86949	0
2023-08-21 11:50:00	4.86894	4.868433	4.86894	0
2023-08-21 11:55:00	4.86949	4.868378	4.86949	0
2023-08-21 12:00:00	4.8706	4.868544	4.8706	0
2023-08-21 12:05:00	4.87004	4.868877	4.87004	0
2023-08-21 12:10:00	4.86949	4.869155	4.86949	0
2023-08-21 12:15:00	4.86894	4.869323	4.86894	0
2023-08-21 12:20:00	4.86894	4.869491	4.86894	0
2023-08-21 12:25:00	4.86894	4.869436	4.86894	0
2023-08-21 12:30:00	4.86837	4.869324	4.86837	0
2023-08-21 12:35:00	4.8706	4.869435	4.8706	0
2023-08-21 12:40:00	4.86894	4.869435	4.86894	0
2023-08-21 12:45:00	4.86949	4.869435	4.86949	0
2023-08-21 12:50:00	4.86949	4.869324	4.86949	0
2023-08-21 12:55:00	4.86894	4.869214	4.86894	0
2023-08-21 13:00:00	4.86949	4.869214	4.86949	0
2023-08-21 13:05:00	4.86949	4.869269	4.86949	0
2023-08-21 13:10:00	4.87004	4.869379	4.87004	0
2023-08-21 13:15:00	4.87004	4.869489	4.87004	0
2023-08-21 13:20:00	4.87004	4.869656	4.87004	0
2023-08-21 13:25:00	4.8706	4.869656	4.8706	0
2023-08-21 13:30:00	4.8706	4.869822	4.8706	0
2023-08-21 13:35:00	4.86894	4.869767	4.86894	0
2023-08-21 13:40:00	4.86949	4.869767	4.86949	0
2023-08-21 13:45:00	4.86949	4.869822	4.86949	0
2023-08-21 13:50:00	4.86949	4.869822	4.86949	0
2023-08-21 13:55:00	4.86949	4.869822	4.86949	0
2023-08-21 14:00:00	4.86949	4.869767	4.86949	0
2023-08-21 14:05:00	4.86949	4.869712	4.86949	0
2023-08-21 14:10:00	4.86949	4.869657	4.86949	0
2023-08-21 14:15:00	4.87004	4.869601	4.87004	0
2023-08-21 14:20:00	4.86949	4.86949	4.86949	0
2023-08-21 14:25:00	4.86949	4.869545	4.86949	0
2023-08-21 14:30:00	4.86894	4.86949	4.86894	0
2023-08-21 14:35:00	4.86949	4.86949	4.86949	0
2023-08-21 14:40:00	4.86894	4.869435	4.86894	0
2023-08-21 14:45:00	4.86837	4.869323	4.86837	0
2023-08-21 14:50:00	4.86894	4.869268	4.86894	0
2023-08-21 14:55:00	4.86837	4.869156	4.86837	0
2023-08-21 15:00:00	4.86837	4.869044	4.86837	0
2023-08-21 15:05:00	4.86894	4.868934	4.86894	0
2023-08-21 15:10:00	4.86894	4.868879	4.86894	0
2023-08-21 15:15:00	4.86782	4.868712	4.86782	0
2023-08-21 15:20:00	4.86837	4.868655	4.86837	0
2023-08-21 15:25:00	4.86894	4.8686	4.86894	0
2023-08-21 15:30:00	4.86894	4.8686	4.86894	0
2023-08-21 15:35:00	4.86837	4.8686	4.86837	0
2023-08-21 15:40:00	4.86894	4.8686	4.86894	0
2023-08-21 15:45:00	4.86837	4.8686	4.86837	0
2023-08-21 15:50:00	4.86837	4.8686	4.86837	0
2023-08-21 15:55:00	4.86894	4.8686	4.86894	0
2023-08-21 16:00:00	4.86837	4.868543	4.86837	0
2023-08-21 16:05:00	4.86837	4.868598	4.86837	0
2023-08-21 16:10:00	4.86894	4.868655	4.86894	0
2023-08-21 16:15:00	4.86894	4.868655	4.86894	0
2023-08-21 16:20:00	4.86837	4.868598	4.86837	0
2023-08-21 16:25:00	4.86837	4.868598	4.86837	0
2023-08-21 16:30:00	4.86837	4.868541	4.86837	0
2023-08-21 16:35:00	4.86837	4.868541	4.86837	0
2023-08-21 16:40:00	4.86837	4.868541	4.86837	0
2023-08-21 16:45:00	4.86837	4.868484	4.86837	0
2023-08-21 16:50:00	4.86837	4.868484	4.86837	0
2023-08-21 16:55:00	4.86837	4.868484	4.86837	0
2023-08-21 17:00:00	4.86837	4.868427	4.86837	0
2023-08-21 17:05:00	4.86837	4.86837	4.86837	0
2023-08-21 17:10:00	4.86837	4.86837	4.86837	0
2023-08-21 17:15:00	4.86894	4.868427	4.86894	0
2023-08-21 17:20:00	4.86837	4.868427	4.86837	0
2023-08-21 17:25:00	4.86782	4.868372	4.86782	0
2023-08-21 17:30:00	4.86837	4.868372	4.86837	0
2023-08-21 17:35:00	4.86837	4.868372	4.86837	0
2023-08-21 17:40:00	4.86837	4.868372	4.86837	0
2023-08-21 17:45:00	4.86837	4.868372	4.86837	0
2023-08-21 17:50:00	4.86782	4.868317	4.86782	0
2023-08-21 17:55:00	4.86894	4.868374	4.86894	0
2023-08-21 18:00:00	4.86837	4.868374	4.86837	0
2023-08-21 18:05:00	4.86782	4.868262	4.86782	0
2023-08-21 18:10:00	4.86782	4.868207	4.86782	0
2023-08-21 18:15:00	4.86837	4.868262	4.86837	0
2023-08-21 18:20:00	4.86782	4.868207	4.86782	0
2023-08-21 18:25:00	4.86782	4.868152	4.86782	0
2023-08-21 18:30:00	4.86782	4.868097	4.86782	0
2023-08-21 18:35:00	4.86837	4.868097	4.86837	0
2023-08-21 18:40:00	4.86782	4.868097	4.86782	0
2023-08-21 18:45:00	4.86782	4.867985	4.86782	0
2023-08-21 18:50:00	4.86782	4.86793	4.86782	0
2023-08-21 18:55:00	4.86782	4.86793	4.86782	0
2023-08-21 19:00:00	4.86782	4.86793	4.86782	0
2023-08-21 19:05:00	4.86782	4.867875	4.86782	0
2023-08-21 19:10:00	4.86782	4.867875	4.86782	0
2023-08-21 19:15:00	4.86837	4.86793	4.86837	0
2023-08-21 19:20:00	4.86894	4.868042	4.86894	0
2023-08-21 19:25:00	4.86782	4.867987	4.86782	0
2023-08-21 19:30:00	4.86837	4.868042	4.86837	0
2023-08-21 19:35:00	4.86782	4.868042	4.86782	0
2023-08-21 19:40:00	4.86782	4.868042	4.86782	0
2023-08-21 19:45:00	4.86837	4.868097	4.86837	0
2023-08-21 19:50:00	4.86837	4.868152	4.86837	0
2023-08-21 19:55:00	4.86837	4.868207	4.86837	0
2023-08-21 20:00:00	4.86837	4.868262	4.86837	0
2023-08-21 20:05:00	4.86782	4.868207	4.86782	0
2023-08-21 20:10:00	4.86782	4.868095	4.86782	0
2023-08-21 20:15:00	4.86782	4.868095	4.86782	0
2023-08-21 20:20:00	4.86837	4.868095	4.86837	0
2023-08-21 20:25:00	4.86782	4.868095	4.86782	0
2023-08-21 20:30:00	4.86782	4.868095	4.86782	0
2023-08-21 20:35:00	4.86782	4.86804	4.86782	0
2023-08-21 20:40:00	4.86782	4.867985	4.86782	0
2023-08-21 20:45:00	4.86726	4.867874	4.86726	0
2023-08-21 20:50:00	4.86726	4.867763	4.86726	0
2023-08-21 20:55:00	4.86837	4.867818	4.86837	0
2023-08-21 21:00:00	4.86837	4.867873	4.86837	0
2023-08-21 21:05:00	4.86782	4.867873	4.86782	0
2023-08-21 21:10:00	4.86782	4.867818	4.86782	0
2023-08-21 21:15:00	4.86782	4.867818	4.86782	0
2023-08-21 21:20:00	4.86782	4.867818	4.86782	0
2023-08-21 21:25:00	4.86782	4.867818	4.86782	0
2023-08-21 21:30:00	4.86782	4.867818	4.86782	0
2023-08-21 21:35:00	4.86782	4.867874	4.86782	0
2023-08-21 21:40:00	4.86782	4.86793	4.86782	0
2023-08-21 21:45:00	4.86726	4.867819	4.86726	0
2023-08-21 21:50:00	4.86782	4.867764	4.86782	0
2023-08-21 21:55:00	4.86726	4.867708	4.86726	0
2023-08-21 22:00:00	4.86726	4.867652	4.86726	0
2023-08-21 22:05:00	4.86782	4.867652	4.86782	0
2023-08-21 22:10:00	4.86782	4.867652	4.86782	0
2023-08-21 22:15:00	4.86782	4.867652	4.86782	0
2023-08-21 22:20:00	4.86782	4.867652	4.86782	0
2023-08-21 22:25:00	4.86726	4.867596	4.86726	0
2023-08-21 22:30:00	4.86726	4.86754	4.86726	0
2023-08-21 22:35:00	4.86726	4.86754	4.86726	0
2023-08-21 22:40:00	4.86782	4.86754	4.86782	0
2023-08-21 22:45:00	4.86782	4.867596	4.86782	0
2023-08-21 22:50:00	4.86782	4.867652	4.86782	0
2023-08-21 22:55:00	4.86837	4.867707	4.86837	0
2023-08-21 23:00:00	4.86782	4.867707	4.86782	0
2023-08-21 23:05:00	4.86782	4.867707	4.86782	0
2023-08-21 23:10:00	4.86837	4.867762	4.86837	0
2023-08-21 23:15:00	4.86782	4.867818	4.86782	0
2023-08-21 23:20:00	4.86837	4.867929	4.86837	0
2023-08-21 23:25:00	4.86726	4.867929	4.86726	0
2023-08-21 23:30:00	4.86726	4.867873	4.86726	0
2023-08-21 23:35:00	4.86782	4.867873	4.86782	0
2023-08-21 23:40:00	4.86782	4.867873	4.86782	0
2023-08-21 23:45:00	4.86726	4.867762	4.86726	0
2023-08-21 23:50:00	4.86782	4.867762	4.86782	0
2023-08-21 23:55:00	4.86782	4.867762	4.86782	0
2023-08-22 00:00:00	4.86726	4.867651	4.86726	0
2023-08-22 00:05:00	4.86726	4.867595	4.86726	0
2023-08-22 00:10:00	4.86671	4.867429	4.86671	0
2023-08-22 00:15:00	4.86782	4.867485	4.86782	0
2023-08-22 00:20:00	4.86726	4.867485	4.86726	0
2023-08-22 00:25:00	4.86782	4.867485	4.86782	0
2023-08-22 00:30:00	4.86782	4.867485	4.86782	0
2023-08-22 00:35:00	4.86726	4.867485	4.86726	0
2023-08-22 00:40:00	4.86782	4.867485	4.86782	0
2023-08-22 00:45:00	4.86782	4.867485	4.86782	0
2023-08-22 00:50:00	4.86782	4.867541	4.86782	0
2023-08-22 00:55:00	4.86726	4.867541	4.86726	0
2023-08-22 01:00:00	4.86782	4.867652	4.86782	0
2023-08-22 01:05:00	4.86782	4.867652	4.86782	0
2023-08-22 01:10:00	4.86726	4.867652	4.86726	0
2023-08-22 01:15:00	4.86782	4.867652	4.86782	0
2023-08-22 01:20:00	4.86782	4.867652	4.86782	0
2023-08-22 01:25:00	4.86782	4.867708	4.86782	0
2023-08-22 01:30:00	4.86726	4.867652	4.86726	0
2023-08-22 01:35:00	4.86782	4.867652	4.86782	0
2023-08-22 01:40:00	4.86782	4.867652	4.86782	0
2023-08-22 01:45:00	4.86837	4.867763	4.86837	0
2023-08-22 01:50:00	4.86837	4.867818	4.86837	0
2023-08-22 01:55:00	4.86782	4.867818	4.86782	0
2023-08-22 02:00:00	4.86782	4.867874	4.86782	0
2023-08-22 02:05:00	4.86726	4.867818	4.86726	0
2023-08-22 02:10:00	4.86782	4.867818	4.86782	0
2023-08-22 02:15:00	4.86726	4.867762	4.86726	0
2023-08-22 02:20:00	4.86726	4.867762	4.86726	0
2023-08-22 02:25:00	4.86782	4.867762	4.86782	0
2023-08-22 02:30:00	4.86782	4.867762	4.86782	0
2023-08-22 02:35:00	4.86726	4.867651	4.86726	0
2023-08-22 02:40:00	4.86726	4.86754	4.86726	0
2023-08-22 02:45:00	4.86837	4.867595	4.86837	0
2023-08-22 02:50:00	4.86726	4.867539	4.86726	0
2023-08-22 02:55:00	4.86782	4.867595	4.86782	0
2023-08-22 03:00:00	4.86782	4.867595	4.86782	0
2023-08-22 03:05:00	4.86782	4.867651	4.86782	0
2023-08-22 03:10:00	4.86726	4.867651	4.86726	0
2023-08-22 03:15:00	4.86782	4.867651	4.86782	0
2023-08-22 03:20:00	4.86726	4.867595	4.86726	0
2023-08-22 03:25:00	4.86726	4.867595	4.86726	0
2023-08-22 03:30:00	4.86726	4.867595	4.86726	0
2023-08-22 03:35:00	4.86726	4.867484	4.86726	0
2023-08-22 03:40:00	4.86782	4.86754	4.86782	0
2023-08-22 03:45:00	4.86726	4.867484	4.86726	0
2023-08-22 03:50:00	4.86782	4.867484	4.86782	0
2023-08-22 03:55:00	4.86782	4.867484	4.86782	0
2023-08-22 04:00:00	4.86782	4.86754	4.86782	0
2023-08-22 04:05:00	4.86782	4.86754	4.86782	0
2023-08-22 04:10:00	4.86782	4.867596	4.86782	0
2023-08-22 04:15:00	4.86726	4.867596	4.86726	0
2023-08-22 04:20:00	4.86782	4.867652	4.86782	0
2023-08-22 04:25:00	4.86782	4.867708	4.86782	0
2023-08-22 04:30:00	4.86782	4.867708	4.86782	0
2023-08-22 04:35:00	4.86782	4.867764	4.86782	0
2023-08-22 04:40:00	4.86726	4.867708	4.86726	0
2023-08-22 04:45:00	4.86782	4.867708	4.86782	0
2023-08-22 04:50:00	4.86726	4.867652	4.86726	0
2023-08-22 04:55:00	4.86726	4.867596	4.86726	0
2023-08-22 05:00:00	4.86726	4.86754	4.86726	0
2023-08-22 05:05:00	4.86782	4.867596	4.86782	0
2023-08-22 05:10:00	4.86782	4.867596	4.86782	0
2023-08-22 05:15:00	4.86782	4.867596	4.86782	0
2023-08-22 05:20:00	4.86782	4.867596	4.86782	0
2023-08-22 05:25:00	4.86782	4.867596	4.86782	0
2023-08-22 05:30:00	4.86726	4.867596	4.86726	0
2023-08-22 05:35:00	4.86782	4.867596	4.86782	0
2023-08-22 05:40:00	4.86782	4.867652	4.86782	0
2023-08-22 05:45:00	4.86782	4.867708	4.86782	0
2023-08-22 05:50:00	4.86837	4.867819	4.86837	0
2023-08-22 05:55:00	4.86837	4.867874	4.86837	0
2023-08-22 06:00:00	4.86726	4.867818	4.86726	0
2023-08-22 06:05:00	4.86782	4.867818	4.86782	0
2023-08-22 06:10:00	4.87116	4.868152	4.87116	0
2023-08-22 06:15:00	4.87394	4.868764	4.87394	0
2023-08-22 06:20:00	4.87227	4.869265	4.87227	0
2023-08-22 06:25:00	4.86949	4.869432	4.86949	0
2023-08-22 06:30:00	4.86782	4.869432	4.86782	0
2023-08-22 06:35:00	4.86782	4.869432	4.86782	0
2023-08-22 06:40:00	4.86726	4.869321	4.86726	0
2023-08-22 06:45:00	4.86726	4.86921	4.86726	0
2023-08-22 06:50:00	4.86726	4.86921	4.86726	0
2023-08-22 06:55:00	4.86671	4.869099	4.86671	0
2023-08-22 07:00:00	4.86726	4.868709	4.86726	0
2023-08-22 07:05:00	4.86726	4.868041	4.86726	0
2023-08-22 07:10:00	4.86726	4.86754	4.86726	0
2023-08-22 07:15:00	4.86782	4.867373	4.86782	0
2023-08-22 07:20:00	4.86726	4.867317	4.86726	0
2023-08-22 07:25:00	4.86726	4.867261	4.86726	0
2023-08-22 07:30:00	4.86726	4.867261	4.86726	0
2023-08-22 07:35:00	4.86782	4.867317	4.86782	0
2023-08-22 07:40:00	4.86671	4.867262	4.86671	0
2023-08-22 07:45:00	4.86726	4.867317	4.86726	0
2023-08-22 07:50:00	4.86671	4.867262	4.86671	0
2023-08-22 07:55:00	4.86726	4.867262	4.86726	0
2023-08-22 08:00:00	4.86782	4.867318	4.86782	0
2023-08-22 08:05:00	4.86726	4.867262	4.86726	0
2023-08-22 08:10:00	4.86726	4.867262	4.86726	0
2023-08-22 08:15:00	4.86726	4.867262	4.86726	0
2023-08-22 08:20:00	4.86726	4.867262	4.86726	0
2023-08-22 08:25:00	4.86615	4.867095	4.86615	0
2023-08-22 08:30:00	4.86726	4.86715	4.86726	0
2023-08-22 08:35:00	4.86726	4.86715	4.86726	0
2023-08-22 08:40:00	4.86726	4.867205	4.86726	0
2023-08-22 08:45:00	4.86615	4.867094	4.86615	0
2023-08-22 08:50:00	4.86726	4.867038	4.86726	0
2023-08-22 08:55:00	4.86726	4.867038	4.86726	0
2023-08-22 09:00:00	4.86671	4.866983	4.86671	0
2023-08-22 09:05:00	4.86671	4.866928	4.86671	0
2023-08-22 09:10:00	4.86782	4.866984	4.86782	0
2023-08-22 09:15:00	4.86894	4.867263	4.86894	0
2023-08-22 09:20:00	4.86837	4.867374	4.86837	0
2023-08-22 09:25:00	4.86726	4.867374	4.86726	0
2023-08-22 09:30:00	4.86504	4.867152	4.86504	0
2023-08-22 09:35:00	4.86392	4.866929	4.86392	0
2023-08-22 09:40:00	4.86671	4.866874	4.86671	0
2023-08-22 09:45:00	4.86949	4.867097	4.86949	0
2023-08-22 09:50:00	4.87004	4.86743	4.87004	0
2023-08-22 09:55:00	4.87227	4.867986	4.87227	0
2023-08-22 10:00:00	4.87172	4.868376	4.87172	0
2023-08-22 10:05:00	4.87004	4.868486	4.87004	0
2023-08-22 10:10:00	4.86671	4.86832	4.86671	0
2023-08-22 10:15:00	4.86447	4.868041	4.86447	0
2023-08-22 10:20:00	4.86336	4.867873	4.86336	0
2023-08-22 10:25:00	4.86392	4.867873	4.86392	0
2023-08-22 10:30:00	4.86392	4.867594	4.86392	0
2023-08-22 10:35:00	4.86392	4.867037	4.86392	0
2023-08-22 10:40:00	4.86504	4.866537	4.86504	0
2023-08-22 10:45:00	4.86504	4.865814	4.86504	0
2023-08-22 10:50:00	4.86504	4.865146	4.86504	0
2023-08-22 10:55:00	4.86559	4.864701	4.86559	0
2023-08-22 11:00:00	4.86559	4.864589	4.86559	0
2023-08-22 11:05:00	4.86447	4.864589	4.86447	0
2023-08-22 11:10:00	4.86559	4.864812	4.86559	0
2023-08-22 11:15:00	4.86559	4.864979	4.86559	0
2023-08-22 11:20:00	4.86559	4.865146	4.86559	0
2023-08-22 11:25:00	4.86559	4.865313	4.86559	0
2023-08-22 11:30:00	4.86615	4.865424	4.86615	0
2023-08-22 11:35:00	4.86615	4.865535	4.86615	0
2023-08-22 11:40:00	4.86615	4.865646	4.86615	0
2023-08-22 11:45:00	4.86559	4.865646	4.86559	0
2023-08-22 11:50:00	4.86559	4.865646	4.86559	0
2023-08-22 11:55:00	4.86671	4.86587	4.86671	0
2023-08-22 12:00:00	4.86615	4.865926	4.86615	0
2023-08-22 12:05:00	4.86615	4.865982	4.86615	0
2023-08-22 12:10:00	4.86615	4.866038	4.86615	0
2023-08-22 12:15:00	4.86615	4.866094	4.86615	0
2023-08-22 12:20:00	4.86615	4.866094	4.86615	0
2023-08-22 12:25:00	4.86671	4.86615	4.86671	0
2023-08-22 12:30:00	4.86671	4.866206	4.86671	0
2023-08-22 12:35:00	4.86726	4.866373	4.86726	0
2023-08-22 12:40:00	4.86559	4.866373	4.86559	0
2023-08-22 12:45:00	4.86559	4.866261	4.86559	0
2023-08-22 12:50:00	4.86559	4.866205	4.86559	0
2023-08-22 12:55:00	4.86615	4.866205	4.86615	0
2023-08-22 13:00:00	4.86671	4.866261	4.86671	0
2023-08-22 13:05:00	4.86559	4.866205	4.86559	0
2023-08-22 13:10:00	4.86671	4.866261	4.86671	0
2023-08-22 13:15:00	4.86615	4.866205	4.86615	0
2023-08-22 13:20:00	4.86671	4.866205	4.86671	0
2023-08-22 13:25:00	4.86671	4.86615	4.86671	0
2023-08-22 13:30:00	4.86671	4.866262	4.86671	0
2023-08-22 13:35:00	4.86615	4.866318	4.86615	0
2023-08-22 13:40:00	4.86615	4.866374	4.86615	0
2023-08-22 13:45:00	4.86615	4.866374	4.86615	0
2023-08-22 13:50:00	4.86615	4.866318	4.86615	0
2023-08-22 13:55:00	4.86615	4.866374	4.86615	0
2023-08-22 14:00:00	4.86615	4.866318	4.86615	0
2023-08-22 14:05:00	4.86726	4.866429	4.86726	0
2023-08-22 14:10:00	4.86615	4.866373	4.86615	0
2023-08-22 14:15:00	4.86615	4.866317	4.86615	0
2023-08-22 14:20:00	4.86671	4.866317	4.86671	0
2023-08-22 14:25:00	4.86559	4.866261	4.86559	0
2023-08-22 14:30:00	4.86559	4.866205	4.86559	0
2023-08-22 14:35:00	4.86559	4.866149	4.86559	0
2023-08-22 14:40:00	4.86615	4.866149	4.86615	0
2023-08-22 14:45:00	4.86615	4.866149	4.86615	0
2023-08-22 14:50:00	4.86671	4.866205	4.86671	0
2023-08-22 14:55:00	4.86615	4.866094	4.86615	0
2023-08-22 15:00:00	4.86559	4.866038	4.86559	0
2023-08-22 15:05:00	4.86615	4.866038	4.86615	0
2023-08-22 15:10:00	4.86559	4.865926	4.86559	0
2023-08-22 15:15:00	4.86615	4.865982	4.86615	0
2023-08-22 15:20:00	4.86615	4.866038	4.86615	0
2023-08-22 15:25:00	4.86615	4.866094	4.86615	0
2023-08-22 15:30:00	4.86559	4.866038	4.86559	0
2023-08-22 15:35:00	4.86615	4.866038	4.86615	0
2023-08-22 15:40:00	4.86615	4.865982	4.86615	0
2023-08-22 15:45:00	4.86615	4.865982	4.86615	0
2023-08-22 15:50:00	4.86559	4.865982	4.86559	0
2023-08-22 15:55:00	4.86559	4.865926	4.86559	0
2023-08-22 16:00:00	4.86615	4.865982	4.86615	0
2023-08-22 16:05:00	4.86559	4.865926	4.86559	0
2023-08-22 16:10:00	4.86559	4.86587	4.86559	0
2023-08-22 16:15:00	4.86559	4.865814	4.86559	0
2023-08-22 16:20:00	4.86559	4.865814	4.86559	0
2023-08-22 16:25:00	4.86671	4.86587	4.86671	0
2023-08-22 16:30:00	4.86671	4.865926	4.86671	0
2023-08-22 16:35:00	4.86559	4.86587	4.86559	0
2023-08-22 16:40:00	4.86615	4.865926	4.86615	0
2023-08-22 16:45:00	4.86615	4.865982	4.86615	0
2023-08-22 16:50:00	4.86559	4.865926	4.86559	0
2023-08-22 16:55:00	4.86504	4.865871	4.86504	0
2023-08-22 17:00:00	4.86559	4.865871	4.86559	0
2023-08-22 17:05:00	4.86559	4.865871	4.86559	0
2023-08-22 17:10:00	4.86559	4.865871	4.86559	0
2023-08-22 17:15:00	4.86559	4.865759	4.86559	0
2023-08-22 17:20:00	4.86615	4.865703	4.86615	0
2023-08-22 17:25:00	4.86615	4.865759	4.86615	0
2023-08-22 17:30:00	4.86615	4.865759	4.86615	0
2023-08-22 17:35:00	4.86671	4.865815	4.86671	0
2023-08-22 17:40:00	4.86559	4.865815	4.86559	0
2023-08-22 17:45:00	4.86559	4.86587	4.86559	0
2023-08-22 17:50:00	4.86559	4.86587	4.86559	0
2023-08-22 17:55:00	4.86559	4.86587	4.86559	0
2023-08-22 18:00:00	4.86615	4.865926	4.86615	0
2023-08-22 18:05:00	4.86615	4.865982	4.86615	0
2023-08-22 18:10:00	4.86559	4.865926	4.86559	0
2023-08-22 18:15:00	4.86559	4.86587	4.86559	0
2023-08-22 18:20:00	4.86615	4.86587	4.86615	0
2023-08-22 18:25:00	4.86559	4.865758	4.86559	0
2023-08-22 18:30:00	4.86615	4.865814	4.86615	0
2023-08-22 18:35:00	4.86615	4.86587	4.86615	0
2023-08-22 18:40:00	4.86671	4.865982	4.86671	0
2023-08-22 18:45:00	4.86615	4.866038	4.86615	0
2023-08-22 18:50:00	4.86615	4.866038	4.86615	0
2023-08-22 18:55:00	4.86615	4.866038	4.86615	0
2023-08-22 19:00:00	4.86559	4.866038	4.86559	0
2023-08-22 19:05:00	4.86615	4.866094	4.86615	0
2023-08-22 19:10:00	4.86559	4.866038	4.86559	0
2023-08-22 19:15:00	4.86615	4.866094	4.86615	0
2023-08-22 19:20:00	4.86671	4.86615	4.86671	0
2023-08-22 19:25:00	4.86559	4.866094	4.86559	0
2023-08-22 19:30:00	4.86559	4.865982	4.86559	0
2023-08-22 19:35:00	4.86559	4.865926	4.86559	0
2023-08-22 19:40:00	4.86559	4.86587	4.86559	0
2023-08-22 19:45:00	4.86615	4.86587	4.86615	0
2023-08-22 19:50:00	4.86559	4.86587	4.86559	0
2023-08-22 19:55:00	4.86559	4.865814	4.86559	0
2023-08-22 20:00:00	4.86559	4.865814	4.86559	0
2023-08-22 20:05:00	4.86615	4.865814	4.86615	0
2023-08-22 20:10:00	4.86615	4.865758	4.86615	0
2023-08-22 20:15:00	4.86559	4.865758	4.86559	0
2023-08-22 20:20:00	4.86559	4.865758	4.86559	0
2023-08-22 20:25:00	4.86559	4.865758	4.86559	0
2023-08-22 20:30:00	4.86615	4.865814	4.86615	0
2023-08-22 20:35:00	4.86671	4.86587	4.86671	0
2023-08-22 20:40:00	4.86559	4.86587	4.86559	0
2023-08-22 20:45:00	4.86615	4.865926	4.86615	0
2023-08-22 20:50:00	4.86615	4.865982	4.86615	0
2023-08-22 20:55:00	4.86559	4.865926	4.86559	0
2023-08-22 21:00:00	4.86615	4.865926	4.86615	0
2023-08-22 21:05:00	4.86504	4.865871	4.86504	0
2023-08-22 21:10:00	4.86615	4.865927	4.86615	0
2023-08-22 21:15:00	4.86615	4.865983	4.86615	0
2023-08-22 21:20:00	4.86559	4.865927	4.86559	0
2023-08-22 21:25:00	4.86559	4.865815	4.86559	0
2023-08-22 21:30:00	4.86615	4.865871	4.86615	0
2023-08-22 21:35:00	4.86671	4.865927	4.86671	0
2023-08-22 21:40:00	4.86615	4.865927	4.86615	0
2023-08-22 21:45:00	4.86559	4.865927	4.86559	0
2023-08-22 21:50:00	4.86559	4.865871	4.86559	0
2023-08-22 21:55:00	4.86559	4.865926	4.86559	0
2023-08-22 22:00:00	4.86559	4.86587	4.86559	0
2023-08-22 22:05:00	4.86559	4.865814	4.86559	0
2023-08-22 22:10:00	4.86504	4.865759	4.86504	0
2023-08-22 22:15:00	4.86559	4.865759	4.86559	0
2023-08-22 22:20:00	4.86559	4.865703	4.86559	0
2023-08-22 22:25:00	4.86559	4.865591	4.86559	0
2023-08-22 22:30:00	4.86559	4.865535	4.86559	0
2023-08-22 22:35:00	4.86559	4.865535	4.86559	0
2023-08-22 22:40:00	4.86615	4.865591	4.86615	0
2023-08-22 22:45:00	4.86559	4.865591	4.86559	0
2023-08-22 22:50:00	4.86615	4.865647	4.86615	0
2023-08-22 22:55:00	4.86504	4.865592	4.86504	0
2023-08-22 23:00:00	4.86615	4.865703	4.86615	0
2023-08-22 23:05:00	4.86559	4.865703	4.86559	0
2023-08-22 23:10:00	4.86559	4.865703	4.86559	0
2023-08-22 23:15:00	4.86559	4.865703	4.86559	0
2023-08-22 23:20:00	4.86559	4.865703	4.86559	0
2023-08-22 23:25:00	4.86559	4.865703	4.86559	0
2023-08-22 23:30:00	4.86559	4.865647	4.86559	0
2023-08-22 23:35:00	4.86615	4.865703	4.86615	0
2023-08-22 23:40:00	4.86559	4.865647	4.86559	0
2023-08-22 23:45:00	4.86559	4.865702	4.86559	0
2023-08-22 23:50:00	4.86559	4.865646	4.86559	0
2023-08-22 23:55:00	4.86559	4.865646	4.86559	0
2023-08-23 00:00:00	4.86615	4.865702	4.86615	0
2023-08-23 00:05:00	4.86559	4.865702	4.86559	0
2023-08-23 00:10:00	4.86559	4.865702	4.86559	0
2023-08-23 00:15:00	4.86504	4.865647	4.86504	0
2023-08-23 00:20:00	4.86559	4.865647	4.86559	0
2023-08-23 00:25:00	4.86615	4.865647	4.86615	0
2023-08-23 00:30:00	4.86559	4.865647	4.86559	0
2023-08-23 00:35:00	4.86504	4.865592	4.86504	0
2023-08-23 00:40:00	4.86559	4.865592	4.86559	0
2023-08-23 00:45:00	4.86671	4.865704	4.86671	0
2023-08-23 00:50:00	4.86615	4.865704	4.86615	0
2023-08-23 00:55:00	4.86504	4.865649	4.86504	0
2023-08-23 01:00:00	4.86559	4.865649	4.86559	0
2023-08-23 01:05:00	4.86615	4.86576	4.86615	0
2023-08-23 01:10:00	4.86504	4.865705	4.86504	0
2023-08-23 01:15:00	4.86615	4.865705	4.86615	0
2023-08-23 01:20:00	4.86615	4.865761	4.86615	0
2023-08-23 01:25:00	4.86559	4.865816	4.86559	0
2023-08-23 01:30:00	4.86559	4.865816	4.86559	0
2023-08-23 01:35:00	4.86615	4.86576	4.86615	0
2023-08-23 01:40:00	4.86559	4.865704	4.86559	0
2023-08-23 01:45:00	4.86559	4.865759	4.86559	0
2023-08-23 01:50:00	4.86559	4.865759	4.86559	0
2023-08-23 01:55:00	4.86559	4.865703	4.86559	0
2023-08-23 02:00:00	4.86559	4.865758	4.86559	0
2023-08-23 02:05:00	4.86504	4.865647	4.86504	0
2023-08-23 02:10:00	4.86559	4.865591	4.86559	0
2023-08-23 02:15:00	4.86504	4.865536	4.86504	0
2023-08-23 02:20:00	4.86504	4.865481	4.86504	0
2023-08-23 02:25:00	4.86504	4.86537	4.86504	0
2023-08-23 02:30:00	4.86504	4.865315	4.86504	0
2023-08-23 02:35:00	4.86559	4.865315	4.86559	0
2023-08-23 02:40:00	4.86504	4.86526	4.86504	0
2023-08-23 02:45:00	4.86504	4.865205	4.86504	0
2023-08-23 02:50:00	4.86504	4.86515	4.86504	0
2023-08-23 02:55:00	4.86504	4.86515	4.86504	0
2023-08-23 03:00:00	4.86559	4.86515	4.86559	0
2023-08-23 03:05:00	4.86559	4.865205	4.86559	0
2023-08-23 03:10:00	4.86559	4.86526	4.86559	0
2023-08-23 03:15:00	4.86504	4.86526	4.86504	0
2023-08-23 03:20:00	4.86504	4.86526	4.86504	0
2023-08-23 03:25:00	4.86559	4.86526	4.86559	0
2023-08-23 03:30:00	4.86559	4.865315	4.86559	0
2023-08-23 03:35:00	4.86559	4.86537	4.86559	0
2023-08-23 03:40:00	4.86559	4.865425	4.86559	0
2023-08-23 03:45:00	4.86559	4.86548	4.86559	0
2023-08-23 03:50:00	4.86559	4.86548	4.86559	0
2023-08-23 03:55:00	4.86559	4.86548	4.86559	0
2023-08-23 04:00:00	4.86559	4.86548	4.86559	0
2023-08-23 04:05:00	4.86559	4.865535	4.86559	0
2023-08-23 04:10:00	4.86504	4.865535	4.86504	0
2023-08-23 04:15:00	4.86559	4.865535	4.86559	0
2023-08-23 04:20:00	4.86615	4.865591	4.86615	0
2023-08-23 04:25:00	4.86615	4.865647	4.86615	0
2023-08-23 04:30:00	4.86559	4.865647	4.86559	0
2023-08-23 04:35:00	4.86559	4.865647	4.86559	0
2023-08-23 04:40:00	4.86615	4.865703	4.86615	0
2023-08-23 04:45:00	4.86615	4.865759	4.86615	0
2023-08-23 04:50:00	4.86559	4.865759	4.86559	0
2023-08-23 04:55:00	4.86504	4.865704	4.86504	0
2023-08-23 05:00:00	4.86559	4.865759	4.86559	0
2023-08-23 05:05:00	4.86559	4.865759	4.86559	0
2023-08-23 05:10:00	4.86559	4.865703	4.86559	0
2023-08-23 05:15:00	4.86559	4.865647	4.86559	0
2023-08-23 05:20:00	4.86559	4.865647	4.86559	0
2023-08-23 05:25:00	4.86615	4.865703	4.86615	0
2023-08-23 05:30:00	4.86559	4.865647	4.86559	0
2023-08-23 05:35:00	4.86615	4.865647	4.86615	0
2023-08-23 05:40:00	4.86559	4.865647	4.86559	0
2023-08-23 05:45:00	4.86559	4.865702	4.86559	0
2023-08-23 05:50:00	4.86559	4.865702	4.86559	0
2023-08-23 05:55:00	4.86615	4.865758	4.86615	0
2023-08-23 06:00:00	4.86504	4.865703	4.86504	0
2023-08-23 06:05:00	4.86559	4.865703	4.86559	0
2023-08-23 06:10:00	4.86559	4.865703	4.86559	0
2023-08-23 06:15:00	4.86559	4.865647	4.86559	0
2023-08-23 06:20:00	4.86559	4.865647	4.86559	0
2023-08-23 06:25:00	4.86559	4.865591	4.86559	0
2023-08-23 06:30:00	4.86615	4.865647	4.86615	0
2023-08-23 06:35:00	4.86559	4.865647	4.86559	0
2023-08-23 06:40:00	4.86782	4.86587	4.86782	0
2023-08-23 06:45:00	4.87394	4.866649	4.87394	0
2023-08-23 06:50:00	4.87617	4.867762	4.87617	0
2023-08-23 06:55:00	4.87673	4.868876	4.87673	0
2023-08-23 07:00:00	4.87673	4.86999	4.87673	0
2023-08-23 07:05:00	4.87506	4.870937	4.87506	0
2023-08-23 07:10:00	4.87562	4.87194	4.87562	0
2023-08-23 07:15:00	4.87506	4.872887	4.87506	0
2023-08-23 07:20:00	4.87506	4.873778	4.87506	0
2023-08-23 07:25:00	4.8745	4.874669	4.8745	0
2023-08-23 07:30:00	4.87394	4.875281	4.87394	0
2023-08-23 07:35:00	4.87506	4.875393	4.87506	0
2023-08-23 07:40:00	4.87339	4.875115	4.87339	0
2023-08-23 07:45:00	4.87339	4.874781	4.87339	0
2023-08-23 07:50:00	4.87172	4.87428	4.87172	0
2023-08-23 07:55:00	4.87116	4.87389	4.87116	0
2023-08-23 08:00:00	4.86949	4.873277	4.86949	0
2023-08-23 08:05:00	4.86837	4.872608	4.86837	0
2023-08-23 08:10:00	4.86837	4.871939	4.86837	0
2023-08-23 08:15:00	4.86782	4.871271	4.86782	0
2023-08-23 08:20:00	4.86782	4.870659	4.86782	0
2023-08-23 08:25:00	4.86726	4.869879	4.86726	0
2023-08-23 08:30:00	4.86671	4.869211	4.86671	0
2023-08-23 08:35:00	4.86671	4.868543	4.86671	0
2023-08-23 08:40:00	4.86559	4.86793	4.86559	0
2023-08-23 08:45:00	4.86559	4.867373	4.86559	0
2023-08-23 08:50:00	4.86504	4.866928	4.86504	0
2023-08-23 08:55:00	4.86504	4.866595	4.86504	0
2023-08-23 09:00:00	4.86504	4.866262	4.86504	0
2023-08-23 09:05:00	4.86559	4.866039	4.86559	0
2023-08-23 09:10:00	4.86504	4.865761	4.86504	0
2023-08-23 09:15:00	4.86225	4.86526	4.86225	0
2023-08-23 09:20:00	4.85779	4.864368	4.85779	0
2023-08-23 09:25:00	4.85724	4.863421	4.85724	0
2023-08-23 09:30:00	4.85612	4.862474	4.85612	0
2023-08-23 09:35:00	4.85612	4.861527	4.85612	0
2023-08-23 09:40:00	4.85667	4.86069	4.85667	0
2023-08-23 09:45:00	4.85612	4.859798	4.85612	0
2023-08-23 09:50:00	4.85667	4.858961	4.85667	0
2023-08-23 09:55:00	4.85612	4.858014	4.85612	0
2023-08-23 10:00:00	4.85667	4.857177	4.85667	0
2023-08-23 10:05:00	4.85667	4.856619	4.85667	0
2023-08-23 10:10:00	4.85612	4.856452	4.85612	0
2023-08-23 10:15:00	4.85667	4.856395	4.85667	0
2023-08-23 10:20:00	4.85667	4.85645	4.85667	0
2023-08-23 10:25:00	4.85724	4.856562	4.85724	0
2023-08-23 10:30:00	4.85724	4.856619	4.85724	0
2023-08-23 10:35:00	4.85724	4.856731	4.85724	0
2023-08-23 10:40:00	4.85724	4.856788	4.85724	0
2023-08-23 10:45:00	4.85779	4.856955	4.85779	0
2023-08-23 10:50:00	4.85779	4.857067	4.85779	0
2023-08-23 10:55:00	4.85779	4.857179	4.85779	0
2023-08-23 11:00:00	4.85835	4.857402	4.85835	0
2023-08-23 11:05:00	4.85835	4.85757	4.85835	0
2023-08-23 11:10:00	4.85779	4.857682	4.85779	0
2023-08-23 11:15:00	4.85946	4.857904	4.85946	0
2023-08-23 11:20:00	4.85946	4.858126	4.85946	0
2023-08-23 11:25:00	4.86002	4.858404	4.86002	0
2023-08-23 11:30:00	4.86057	4.858737	4.86057	0
2023-08-23 11:35:00	4.85946	4.858904	4.85946	0
2023-08-23 11:40:00	4.85779	4.858904	4.85779	0
2023-08-23 11:45:00	4.86114	4.859239	4.86114	0
2023-08-23 11:50:00	4.86169	4.859573	4.86169	0
2023-08-23 11:55:00	4.86057	4.859795	4.86057	0
2023-08-23 12:00:00	4.86002	4.860018	4.86002	0
2023-08-23 12:05:00	4.85891	4.859963	4.85891	0
2023-08-23 12:10:00	4.85835	4.859852	4.85835	0
2023-08-23 12:15:00	4.85891	4.859741	4.85891	0
2023-08-23 12:20:00	4.85946	4.85963	4.85946	0
2023-08-23 12:25:00	4.85946	4.85963	4.85946	0
2023-08-23 12:30:00	4.86002	4.859853	4.86002	0
2023-08-23 12:35:00	4.86057	4.859796	4.86057	0
2023-08-23 12:40:00	4.86057	4.859684	4.86057	0
2023-08-23 12:45:00	4.86057	4.859684	4.86057	0
2023-08-23 12:50:00	4.86057	4.859739	4.86057	0
2023-08-23 12:55:00	4.86002	4.85985	4.86002	0
2023-08-23 13:00:00	4.86002	4.860017	4.86002	0
2023-08-23 13:05:00	4.86002	4.860128	4.86002	0
2023-08-23 13:10:00	4.86057	4.860239	4.86057	0
2023-08-23 13:15:00	4.86057	4.86035	4.86057	0
2023-08-23 13:20:00	4.86002	4.86035	4.86002	0
2023-08-23 13:25:00	4.86057	4.86035	4.86057	0
2023-08-23 13:30:00	4.86057	4.86035	4.86057	0
2023-08-23 13:35:00	4.86057	4.86035	4.86057	0
2023-08-23 13:40:00	4.86114	4.860407	4.86114	0
2023-08-23 13:45:00	4.86169	4.860574	4.86169	0
2023-08-23 13:50:00	4.86114	4.860686	4.86114	0
2023-08-23 13:55:00	4.86169	4.860853	4.86169	0
2023-08-23 14:00:00	4.86114	4.86091	4.86114	0
2023-08-23 14:05:00	4.86114	4.860967	4.86114	0
2023-08-23 14:10:00	4.86225	4.86119	4.86225	0
2023-08-23 14:15:00	4.86169	4.861302	4.86169	0
2023-08-23 14:20:00	4.86169	4.861414	4.86169	0
2023-08-23 14:25:00	4.86225	4.861582	4.86225	0
2023-08-23 14:30:00	4.86225	4.861693	4.86225	0
2023-08-23 14:35:00	4.86169	4.861693	4.86169	0
2023-08-23 14:40:00	4.86169	4.861748	4.86169	0
2023-08-23 14:45:00	4.86169	4.861748	4.86169	0
2023-08-23 14:50:00	4.86169	4.861803	4.86169	0
2023-08-23 14:55:00	4.86169	4.861858	4.86169	0
2023-08-23 15:00:00	4.86169	4.861802	4.86169	0
2023-08-23 15:05:00	4.86169	4.861802	4.86169	0
2023-08-23 15:10:00	4.86169	4.861802	4.86169	0
2023-08-23 15:15:00	4.86225	4.861802	4.86225	0
2023-08-23 15:20:00	4.86169	4.861746	4.86169	0
2023-08-23 15:25:00	4.86281	4.861858	4.86281	0
2023-08-23 15:30:00	4.86281	4.86197	4.86281	0
2023-08-23 15:35:00	4.86225	4.862026	4.86225	0
2023-08-23 15:40:00	4.86281	4.862138	4.86281	0
2023-08-23 15:45:00	4.86281	4.86225	4.86281	0
2023-08-23 15:50:00	4.86281	4.862362	4.86281	0
2023-08-23 15:55:00	4.86336	4.862529	4.86336	0
2023-08-23 16:00:00	4.86281	4.862641	4.86281	0
2023-08-23 16:05:00	4.86225	4.862641	4.86225	0
2023-08-23 16:10:00	4.86281	4.862753	4.86281	0
2023-08-23 16:15:00	4.86281	4.862753	4.86281	0
2023-08-23 16:20:00	4.86225	4.862697	4.86225	0
2023-08-23 16:25:00	4.86225	4.862697	4.86225	0
2023-08-23 16:30:00	4.86281	4.862697	4.86281	0
2023-08-23 16:35:00	4.86281	4.862697	4.86281	0
2023-08-23 16:40:00	4.86281	4.862697	4.86281	0
2023-08-23 16:45:00	4.86281	4.862642	4.86281	0
2023-08-23 16:50:00	4.86336	4.862697	4.86336	0
2023-08-23 16:55:00	4.86336	4.862808	4.86336	0
2023-08-23 17:00:00	4.86281	4.862808	4.86281	0
2023-08-23 17:05:00	4.86336	4.862863	4.86336	0
2023-08-23 17:10:00	4.86336	4.862974	4.86336	0
2023-08-23 17:15:00	4.86392	4.863141	4.86392	0
2023-08-23 17:20:00	4.86336	4.863196	4.86336	0
2023-08-23 17:25:00	4.86392	4.863307	4.86392	0
2023-08-23 17:30:00	4.86336	4.863362	4.86336	0
2023-08-23 17:35:00	4.86336	4.863417	4.86336	0
2023-08-23 17:40:00	4.86392	4.863473	4.86392	0
2023-08-23 17:45:00	4.86392	4.863529	4.86392	0
2023-08-23 17:50:00	4.86392	4.86364	4.86392	0
2023-08-23 17:55:00	4.86392	4.863696	4.86392	0
2023-08-23 18:00:00	4.86392	4.863752	4.86392	0
2023-08-23 18:05:00	4.86336	4.863696	4.86336	0
2023-08-23 18:10:00	4.86392	4.863752	4.86392	0
2023-08-23 18:15:00	4.86336	4.863696	4.86336	0
2023-08-23 18:20:00	4.86392	4.863752	4.86392	0
2023-08-23 18:25:00	4.86392	4.863808	4.86392	0
2023-08-23 18:30:00	4.86392	4.863808	4.86392	0
2023-08-23 18:35:00	4.86392	4.863808	4.86392	0
2023-08-23 18:40:00	4.86447	4.863863	4.86447	0
2023-08-23 18:45:00	4.86336	4.863807	4.86336	0
2023-08-23 18:50:00	4.86392	4.863807	4.86392	0
2023-08-23 18:55:00	4.86392	4.863863	4.86392	0
2023-08-23 19:00:00	4.86392	4.863863	4.86392	0
2023-08-23 19:05:00	4.86392	4.863919	4.86392	0
2023-08-23 19:10:00	4.86392	4.863919	4.86392	0
2023-08-23 19:15:00	4.86392	4.863919	4.86392	0
2023-08-23 19:20:00	4.86392	4.863919	4.86392	0
2023-08-23 19:25:00	4.86447	4.863974	4.86447	0
2023-08-23 19:30:00	4.86392	4.863919	4.86392	0
2023-08-23 19:35:00	4.86447	4.86403	4.86447	0
2023-08-23 19:40:00	4.86392	4.86403	4.86392	0
2023-08-23 19:45:00	4.86392	4.86403	4.86392	0
2023-08-23 19:50:00	4.86447	4.864085	4.86447	0
2023-08-23 19:55:00	4.86392	4.864085	4.86392	0
2023-08-23 20:00:00	4.86392	4.864085	4.86392	0
2023-08-23 20:05:00	4.86392	4.864085	4.86392	0
2023-08-23 20:10:00	4.86336	4.864029	4.86336	0
2023-08-23 20:15:00	4.86392	4.863974	4.86392	0
2023-08-23 20:20:00	4.86447	4.864029	4.86447	0
2023-08-23 20:25:00	4.86447	4.864029	4.86447	0
2023-08-23 20:30:00	4.86447	4.864084	4.86447	0
2023-08-23 20:35:00	4.86392	4.864084	4.86392	0
2023-08-23 20:40:00	4.86336	4.863973	4.86336	0
2023-08-23 20:45:00	4.86392	4.863973	4.86392	0
2023-08-23 20:50:00	4.86447	4.864028	4.86447	0
2023-08-23 20:55:00	4.86392	4.864028	4.86392	0
2023-08-23 21:00:00	4.86392	4.864084	4.86392	0
2023-08-23 21:05:00	4.86447	4.864139	4.86447	0
2023-08-23 21:10:00	4.86447	4.864139	4.86447	0
2023-08-23 21:15:00	4.86504	4.864196	4.86504	0
2023-08-23 21:20:00	4.86447	4.864196	4.86447	0
2023-08-23 21:25:00	4.86504	4.864308	4.86504	0
2023-08-23 21:30:00	4.86504	4.864476	4.86504	0
2023-08-23 21:35:00	4.86504	4.864588	4.86504	0
2023-08-23 21:40:00	4.86447	4.864588	4.86447	0
2023-08-23 21:45:00	4.86392	4.864588	4.86392	0
2023-08-23 21:50:00	4.86504	4.8647	4.86504	0
2023-08-23 21:55:00	4.86392	4.864645	4.86392	0
2023-08-23 22:00:00	4.86392	4.86459	4.86392	0
2023-08-23 22:05:00	4.86447	4.864533	4.86447	0
2023-08-23 22:10:00	4.86447	4.864533	4.86447	0
2023-08-23 22:15:00	4.86447	4.864476	4.86447	0
2023-08-23 22:20:00	4.86447	4.864419	4.86447	0
2023-08-23 22:25:00	4.86504	4.864419	4.86504	0
2023-08-23 22:30:00	4.86559	4.864531	4.86559	0
2023-08-23 22:35:00	4.86504	4.864643	4.86504	0
2023-08-23 22:40:00	4.86504	4.864643	4.86504	0
2023-08-23 22:45:00	4.86392	4.864643	4.86392	0
2023-08-23 22:50:00	4.86392	4.864643	4.86392	0
2023-08-23 22:55:00	4.86447	4.864643	4.86447	0
2023-08-23 23:00:00	4.86504	4.8647	4.86504	0
2023-08-23 23:05:00	4.86392	4.864645	4.86392	0
2023-08-23 23:10:00	4.86392	4.86459	4.86392	0
2023-08-23 23:15:00	4.86392	4.864478	4.86392	0
2023-08-23 23:20:00	4.86447	4.864366	4.86447	0
2023-08-23 23:25:00	4.86392	4.864254	4.86392	0
2023-08-23 23:30:00	4.86504	4.864254	4.86504	0
2023-08-23 23:35:00	4.86447	4.864309	4.86447	0
2023-08-23 23:40:00	4.86504	4.864421	4.86504	0
2023-08-23 23:45:00	4.86447	4.864421	4.86447	0
2023-08-23 23:50:00	4.86504	4.864421	4.86504	0
2023-08-23 23:55:00	4.86392	4.864421	4.86392	0
2023-08-24 00:00:00	4.86447	4.864476	4.86447	0
2023-08-24 00:05:00	4.86447	4.864531	4.86447	0
2023-08-24 00:10:00	4.86447	4.864531	4.86447	0
2023-08-24 00:15:00	4.86504	4.864643	4.86504	0
2023-08-24 00:20:00	4.86447	4.864586	4.86447	0
2023-08-24 00:25:00	4.86336	4.864475	4.86336	0
2023-08-24 00:30:00	4.86447	4.864418	4.86447	0
2023-08-24 00:35:00	4.86447	4.864418	4.86447	0
2023-08-24 00:40:00	4.86504	4.864418	4.86504	0
2023-08-24 00:45:00	4.86447	4.864473	4.86447	0
2023-08-24 00:50:00	4.86447	4.864473	4.86447	0
2023-08-24 00:55:00	4.86447	4.864473	4.86447	0
2023-08-24 01:00:00	4.86447	4.864473	4.86447	0
2023-08-24 01:05:00	4.86392	4.864361	4.86392	0
2023-08-24 01:10:00	4.86392	4.864306	4.86392	0
2023-08-24 01:15:00	4.86447	4.864417	4.86447	0
2023-08-24 01:20:00	4.86504	4.864474	4.86504	0
2023-08-24 01:25:00	4.86447	4.864474	4.86447	0
2023-08-24 01:30:00	4.86447	4.864417	4.86447	0
2023-08-24 01:35:00	4.86392	4.864362	4.86392	0
2023-08-24 01:40:00	4.86559	4.864474	4.86559	0
2023-08-24 01:45:00	4.86504	4.864531	4.86504	0
2023-08-24 01:50:00	4.86447	4.864531	4.86447	0
2023-08-24 01:55:00	4.86392	4.864531	4.86392	0
2023-08-24 02:00:00	4.86504	4.864643	4.86504	0
2023-08-24 02:05:00	4.86447	4.864643	4.86447	0
2023-08-24 02:10:00	4.86447	4.864586	4.86447	0
2023-08-24 02:15:00	4.86559	4.864698	4.86559	0
2023-08-24 02:20:00	4.86504	4.864755	4.86504	0
2023-08-24 02:25:00	4.86447	4.86481	4.86447	0
2023-08-24 02:30:00	4.86559	4.86481	4.86559	0
2023-08-24 02:35:00	4.86504	4.86481	4.86504	0
2023-08-24 02:40:00	4.86504	4.864867	4.86504	0
2023-08-24 02:45:00	4.86504	4.864979	4.86504	0
2023-08-24 02:50:00	4.86615	4.86509	4.86615	0
2023-08-24 02:55:00	4.86504	4.865147	4.86504	0
2023-08-24 03:00:00	4.86504	4.865204	4.86504	0
2023-08-24 03:05:00	4.86504	4.865149	4.86504	0
2023-08-24 03:10:00	4.86504	4.865149	4.86504	0
2023-08-24 03:15:00	4.86559	4.865261	4.86559	0
2023-08-24 03:20:00	4.86504	4.865206	4.86504	0
2023-08-24 03:25:00	4.86615	4.865317	4.86615	0
2023-08-24 03:30:00	4.86504	4.865317	4.86504	0
2023-08-24 03:35:00	4.86447	4.86526	4.86447	0
2023-08-24 03:40:00	4.86447	4.865092	4.86447	0
2023-08-24 03:45:00	4.86504	4.865092	4.86504	0
2023-08-24 03:50:00	4.86504	4.865092	4.86504	0
2023-08-24 03:55:00	4.86447	4.865035	4.86447	0
2023-08-24 04:00:00	4.86447	4.864978	4.86447	0
2023-08-24 04:05:00	4.86447	4.864866	4.86447	0
2023-08-24 04:10:00	4.86504	4.864866	4.86504	0
2023-08-24 04:15:00	4.86504	4.864755	4.86504	0
2023-08-24 04:20:00	4.86615	4.864866	4.86615	0
2023-08-24 04:25:00	4.86559	4.864978	4.86559	0
2023-08-24 04:30:00	4.86559	4.86509	4.86559	0
2023-08-24 04:35:00	4.86504	4.86509	4.86504	0
2023-08-24 04:40:00	4.86559	4.865145	4.86559	0
2023-08-24 04:45:00	4.86559	4.865257	4.86559	0
2023-08-24 04:50:00	4.86559	4.865369	4.86559	0
2023-08-24 04:55:00	4.86559	4.865481	4.86559	0
2023-08-24 05:00:00	4.86559	4.865536	4.86559	0
2023-08-24 05:05:00	4.86559	4.865591	4.86559	0
2023-08-24 05:10:00	4.86559	4.865535	4.86559	0
2023-08-24 05:15:00	4.86559	4.865535	4.86559	0
2023-08-24 05:20:00	4.86559	4.865535	4.86559	0
2023-08-24 05:25:00	4.86559	4.86559	4.86559	0
2023-08-24 05:30:00	4.86615	4.865646	4.86615	0
2023-08-24 05:35:00	4.86615	4.865702	4.86615	0
2023-08-24 05:40:00	4.86559	4.865702	4.86559	0
2023-08-24 05:45:00	4.86615	4.865758	4.86615	0
2023-08-24 05:50:00	4.86615	4.865814	4.86615	0
2023-08-24 05:55:00	4.86615	4.86587	4.86615	0
2023-08-24 06:00:00	4.86615	4.865926	4.86615	0
2023-08-24 06:05:00	4.86615	4.865982	4.86615	0
2023-08-24 06:10:00	4.86615	4.866038	4.86615	0
2023-08-24 06:15:00	4.86615	4.866094	4.86615	0
2023-08-24 06:20:00	4.86615	4.866094	4.86615	0
2023-08-24 06:25:00	4.86615	4.866094	4.86615	0
2023-08-24 06:30:00	4.86894	4.866429	4.86894	0
2023-08-24 06:35:00	4.86671	4.866485	4.86671	0
2023-08-24 06:40:00	4.86615	4.866485	4.86615	0
2023-08-24 06:45:00	4.86615	4.866485	4.86615	0
2023-08-24 06:50:00	4.86671	4.866541	4.86671	0
2023-08-24 06:55:00	4.86559	4.866485	4.86559	0
2023-08-24 07:00:00	4.86447	4.866317	4.86447	0
2023-08-24 07:05:00	4.86504	4.866206	4.86504	0
2023-08-24 07:10:00	4.86671	4.866262	4.86671	0
2023-08-24 07:15:00	4.86504	4.866151	4.86504	0
2023-08-24 07:20:00	4.86559	4.865816	4.86559	0
2023-08-24 07:25:00	4.86504	4.865649	4.86504	0
2023-08-24 07:30:00	4.86615	4.865649	4.86615	0
2023-08-24 07:35:00	4.86504	4.865538	4.86504	0
2023-08-24 07:40:00	4.86559	4.865426	4.86559	0
2023-08-24 07:45:00	4.86615	4.865482	4.86615	0
2023-08-24 07:50:00	4.86615	4.86565	4.86615	0
2023-08-24 07:55:00	4.86504	4.86565	4.86504	0
2023-08-24 08:00:00	4.86559	4.865538	4.86559	0
2023-08-24 08:05:00	4.86559	4.865593	4.86559	0
2023-08-24 08:10:00	4.86504	4.865538	4.86504	0
2023-08-24 08:15:00	4.86504	4.865538	4.86504	0
2023-08-24 08:20:00	4.86504	4.865427	4.86504	0
2023-08-24 08:25:00	4.86559	4.865482	4.86559	0
2023-08-24 08:30:00	4.86615	4.865538	4.86615	0
2023-08-24 08:35:00	4.86615	4.865538	4.86615	0
2023-08-24 08:40:00	4.86559	4.865482	4.86559	0
2023-08-24 08:45:00	4.86504	4.865482	4.86504	0
2023-08-24 08:50:00	4.86559	4.865482	4.86559	0
2023-08-24 08:55:00	4.86559	4.865482	4.86559	0
2023-08-24 09:00:00	4.86559	4.865537	4.86559	0
2023-08-24 09:05:00	4.86504	4.865537	4.86504	0
2023-08-24 09:10:00	4.86559	4.865592	4.86559	0
2023-08-24 09:15:00	4.86504	4.865537	4.86504	0
2023-08-24 09:20:00	4.86559	4.865481	4.86559	0
2023-08-24 09:25:00	4.86559	4.865425	4.86559	0
2023-08-24 09:30:00	4.86504	4.86537	4.86504	0
2023-08-24 09:35:00	4.86504	4.86537	4.86504	0
2023-08-24 09:40:00	4.86504	4.865315	4.86504	0
2023-08-24 09:45:00	4.86504	4.86526	4.86504	0
2023-08-24 09:50:00	4.86504	4.865205	4.86504	0
2023-08-24 09:55:00	4.86504	4.865205	4.86504	0
2023-08-24 10:00:00	4.86447	4.865093	4.86447	0
2023-08-24 10:05:00	4.86447	4.865036	4.86447	0
2023-08-24 10:10:00	4.86392	4.864869	4.86392	0
2023-08-24 10:15:00	4.86392	4.864702	4.86392	0
2023-08-24 10:20:00	4.86392	4.86459	4.86392	0
2023-08-24 10:25:00	4.86392	4.864478	4.86392	0
2023-08-24 10:30:00	4.86447	4.864421	4.86447	0
2023-08-24 10:35:00	4.86447	4.864364	4.86447	0
2023-08-24 10:40:00	4.86447	4.864307	4.86447	0
2023-08-24 10:45:00	4.86447	4.86425	4.86447	0
2023-08-24 10:50:00	4.86504	4.864307	4.86504	0
2023-08-24 10:55:00	4.86504	4.864364	4.86504	0
2023-08-24 11:00:00	4.86559	4.864531	4.86559	0
2023-08-24 11:05:00	4.86504	4.864643	4.86504	0
2023-08-24 11:10:00	4.86504	4.864755	4.86504	0
2023-08-24 11:15:00	4.86447	4.86481	4.86447	0
2023-08-24 11:20:00	4.86559	4.864922	4.86559	0
2023-08-24 11:25:00	4.86504	4.864979	4.86504	0
2023-08-24 11:30:00	4.86559	4.865091	4.86559	0
2023-08-24 11:35:00	4.86671	4.865315	4.86671	0
2023-08-24 11:40:00	4.86559	4.86537	4.86559	0
2023-08-24 11:45:00	4.86504	4.86537	4.86504	0
2023-08-24 11:50:00	4.86447	4.865258	4.86447	0
2023-08-24 11:55:00	4.86447	4.865201	4.86447	0
2023-08-24 12:00:00	4.86392	4.865089	4.86392	0
2023-08-24 12:05:00	4.86447	4.865089	4.86447	0
2023-08-24 12:10:00	4.86447	4.864977	4.86447	0
2023-08-24 12:15:00	4.86504	4.864977	4.86504	0
2023-08-24 12:20:00	4.86504	4.864922	4.86504	0
2023-08-24 12:25:00	4.86504	4.864755	4.86504	0
2023-08-24 12:30:00	4.86447	4.864643	4.86447	0
2023-08-24 12:35:00	4.86392	4.864531	4.86392	0
2023-08-24 12:40:00	4.86392	4.864476	4.86392	0
2023-08-24 12:45:00	4.86504	4.864533	4.86504	0
2023-08-24 12:50:00	4.86504	4.864645	4.86504	0
2023-08-24 12:55:00	4.86447	4.864645	4.86447	0
2023-08-24 13:00:00	4.86504	4.864702	4.86504	0
2023-08-24 13:05:00	4.86447	4.864645	4.86447	0
2023-08-24 13:10:00	4.86447	4.864588	4.86447	0
2023-08-24 13:15:00	4.86615	4.864699	4.86615	0
2023-08-24 13:20:00	4.86559	4.864811	4.86559	0
2023-08-24 13:25:00	4.86447	4.864866	4.86447	0
2023-08-24 13:30:00	4.86392	4.864866	4.86392	0
2023-08-24 13:35:00	4.86392	4.864754	4.86392	0
2023-08-24 13:40:00	4.86392	4.864642	4.86392	0
2023-08-24 13:45:00	4.86392	4.864587	4.86392	0
2023-08-24 13:50:00	4.86392	4.864475	4.86392	0
2023-08-24 13:55:00	4.86504	4.864532	4.86504	0
2023-08-24 14:00:00	4.86447	4.864532	4.86447	0
2023-08-24 14:05:00	4.86615	4.864532	4.86615	0
2023-08-24 14:10:00	4.86559	4.864532	4.86559	0
2023-08-24 14:15:00	4.86615	4.8647	4.86615	0
2023-08-24 14:20:00	4.86504	4.864812	4.86504	0
2023-08-24 14:25:00	4.86447	4.864867	4.86447	0
2023-08-24 14:30:00	4.86447	4.864922	4.86447	0
2023-08-24 14:35:00	4.86447	4.864977	4.86447	0
2023-08-24 14:40:00	4.86504	4.865089	4.86504	0
2023-08-24 14:45:00	4.86504	4.865089	4.86504	0
2023-08-24 14:50:00	4.86504	4.865146	4.86504	0
2023-08-24 14:55:00	4.86559	4.86509	4.86559	0
2023-08-24 15:00:00	4.86559	4.86509	4.86559	0
2023-08-24 15:05:00	4.86615	4.86509	4.86615	0
2023-08-24 15:10:00	4.86504	4.86509	4.86504	0
2023-08-24 15:15:00	4.86615	4.865258	4.86615	0
2023-08-24 15:20:00	4.86615	4.865426	4.86615	0
2023-08-24 15:25:00	4.86615	4.865594	4.86615	0
2023-08-24 15:30:00	4.86559	4.865649	4.86559	0
2023-08-24 15:35:00	4.86615	4.86576	4.86615	0
2023-08-24 15:40:00	4.86615	4.865871	4.86615	0
2023-08-24 15:45:00	4.86615	4.865927	4.86615	0
2023-08-24 15:50:00	4.86559	4.865927	4.86559	0
2023-08-24 15:55:00	4.86615	4.865927	4.86615	0
2023-08-24 16:00:00	4.86559	4.865982	4.86559	0
2023-08-24 16:05:00	4.86504	4.865871	4.86504	0
2023-08-24 16:10:00	4.86559	4.865815	4.86559	0
2023-08-24 16:15:00	4.86559	4.865759	4.86559	0
2023-08-24 16:20:00	4.86615	4.865815	4.86615	0
2023-08-24 16:25:00	4.86615	4.865815	4.86615	0
2023-08-24 16:30:00	4.86559	4.865759	4.86559	0
2023-08-24 16:35:00	4.86559	4.865703	4.86559	0
2023-08-24 16:40:00	4.86615	4.865759	4.86615	0
2023-08-24 16:45:00	4.86615	4.865759	4.86615	0
2023-08-24 16:50:00	4.86615	4.865815	4.86615	0
2023-08-24 16:55:00	4.86615	4.865926	4.86615	0
2023-08-24 17:00:00	4.86615	4.865982	4.86615	0
2023-08-24 17:05:00	4.86615	4.866038	4.86615	0
2023-08-24 17:10:00	4.86726	4.866149	4.86726	0
2023-08-24 17:15:00	4.86615	4.866149	4.86615	0
2023-08-24 17:20:00	4.86559	4.866149	4.86559	0
2023-08-24 17:25:00	4.86559	4.866149	4.86559	0
2023-08-24 17:30:00	4.86504	4.866038	4.86504	0
2023-08-24 17:35:00	4.86559	4.865982	4.86559	0
2023-08-24 17:40:00	4.86559	4.865926	4.86559	0
2023-08-24 17:45:00	4.86559	4.86587	4.86559	0
2023-08-24 17:50:00	4.86615	4.86587	4.86615	0
2023-08-24 17:55:00	4.86615	4.86587	4.86615	0
2023-08-24 18:00:00	4.86615	4.865759	4.86615	0
2023-08-24 18:05:00	4.86615	4.865759	4.86615	0
2023-08-24 18:10:00	4.86504	4.865704	4.86504	0
2023-08-24 18:15:00	4.86559	4.865704	4.86559	0
2023-08-24 18:20:00	4.86615	4.865815	4.86615	0
2023-08-24 18:25:00	4.86615	4.865871	4.86615	0
2023-08-24 18:30:00	4.86615	4.865927	4.86615	0
2023-08-24 18:35:00	4.86615	4.865983	4.86615	0
2023-08-24 18:40:00	4.86615	4.865983	4.86615	0
2023-08-24 18:45:00	4.86615	4.865983	4.86615	0
2023-08-24 18:50:00	4.86504	4.865872	4.86504	0
2023-08-24 18:55:00	4.86615	4.865872	4.86615	0
2023-08-24 19:00:00	4.86615	4.865983	4.86615	0
2023-08-24 19:05:00	4.86615	4.866039	4.86615	0
2023-08-24 19:10:00	4.86615	4.866039	4.86615	0
2023-08-24 19:15:00	4.86559	4.865983	4.86559	0
2023-08-24 19:20:00	4.86615	4.865983	4.86615	0
2023-08-24 19:25:00	4.86615	4.865983	4.86615	0
2023-08-24 19:30:00	4.86671	4.866039	4.86671	0
2023-08-24 19:35:00	4.86615	4.866039	4.86615	0
2023-08-24 19:40:00	4.86504	4.866039	4.86504	0
2023-08-24 19:45:00	4.86559	4.865983	4.86559	0
2023-08-24 19:50:00	4.86559	4.865927	4.86559	0
2023-08-24 19:55:00	4.86504	4.865816	4.86504	0
2023-08-24 20:00:00	4.86559	4.86576	4.86559	0
2023-08-24 20:05:00	4.86559	4.86576	4.86559	0
2023-08-24 20:10:00	4.86504	4.865649	4.86504	0
2023-08-24 20:15:00	4.86504	4.865538	4.86504	0
2023-08-24 20:20:00	4.86504	4.865371	4.86504	0
2023-08-24 20:25:00	4.86504	4.86526	4.86504	0
2023-08-24 20:30:00	4.86504	4.86526	4.86504	0
2023-08-24 20:35:00	4.86559	4.86526	4.86559	0
2023-08-24 20:40:00	4.86559	4.86526	4.86559	0
2023-08-24 20:45:00	4.86559	4.865315	4.86559	0
2023-08-24 20:50:00	4.86504	4.86526	4.86504	0
2023-08-24 20:55:00	4.86559	4.86526	4.86559	0
2023-08-24 21:00:00	4.86504	4.86526	4.86504	0
2023-08-24 21:05:00	4.86559	4.865315	4.86559	0
2023-08-24 21:10:00	4.86504	4.865315	4.86504	0
2023-08-24 21:15:00	4.86504	4.865315	4.86504	0
2023-08-24 21:20:00	4.86504	4.865315	4.86504	0
2023-08-24 21:25:00	4.86559	4.865315	4.86559	0
2023-08-24 21:30:00	4.86559	4.865315	4.86559	0
2023-08-24 21:35:00	4.86559	4.865315	4.86559	0
2023-08-24 21:40:00	4.86559	4.86537	4.86559	0
2023-08-24 21:45:00	4.86504	4.865315	4.86504	0
2023-08-24 21:50:00	4.86504	4.865315	4.86504	0
2023-08-24 21:55:00	4.86504	4.86526	4.86504	0
2023-08-24 22:00:00	4.86504	4.86526	4.86504	0
2023-08-24 22:05:00	4.86559	4.865315	4.86559	0
2023-08-24 22:10:00	4.86615	4.865426	4.86615	0
2023-08-24 22:15:00	4.86559	4.865426	4.86559	0
2023-08-24 22:20:00	4.86615	4.865482	4.86615	0
2023-08-24 22:25:00	4.86559	4.865482	4.86559	0
2023-08-24 22:30:00	4.86671	4.865594	4.86671	0
2023-08-24 22:35:00	4.86615	4.865705	4.86615	0
2023-08-24 22:40:00	4.86615	4.865816	4.86615	0
2023-08-24 22:45:00	4.86615	4.865927	4.86615	0
2023-08-24 22:50:00	4.86615	4.866038	4.86615	0
2023-08-24 22:55:00	4.86559	4.866038	4.86559	0
2023-08-24 23:00:00	4.86559	4.865982	4.86559	0
2023-08-24 23:05:00	4.86615	4.866038	4.86615	0
2023-08-24 23:10:00	4.86504	4.865927	4.86504	0
2023-08-24 23:15:00	4.86504	4.865872	4.86504	0
2023-08-24 23:20:00	4.86504	4.865705	4.86504	0
2023-08-24 23:25:00	4.86447	4.865537	4.86447	0
2023-08-24 23:30:00	4.86447	4.865369	4.86447	0
2023-08-24 23:35:00	4.86447	4.865201	4.86447	0
2023-08-24 23:40:00	4.86504	4.86509	4.86504	0
2023-08-24 23:45:00	4.86504	4.865035	4.86504	0
2023-08-24 23:50:00	4.86447	4.864923	4.86447	0
2023-08-24 23:55:00	4.86559	4.864867	4.86559	0
2023-08-25 00:00:00	4.86504	4.864867	4.86504	0
2023-08-25 00:05:00	4.86559	4.864922	4.86559	0
2023-08-25 00:10:00	4.86559	4.864977	4.86559	0
2023-08-25 00:15:00	4.86504	4.865034	4.86504	0
2023-08-25 00:20:00	4.86559	4.865146	4.86559	0
2023-08-25 00:25:00	4.86615	4.865314	4.86615	0
2023-08-25 00:30:00	4.86504	4.865314	4.86504	0
2023-08-25 00:35:00	4.86504	4.865314	4.86504	0
2023-08-25 00:40:00	4.86504	4.865371	4.86504	0
2023-08-25 00:45:00	4.86504	4.865316	4.86504	0
2023-08-25 00:50:00	4.86392	4.865204	4.86392	0
2023-08-25 00:55:00	4.86504	4.865149	4.86504	0
2023-08-25 01:00:00	4.86504	4.865094	4.86504	0
2023-08-25 01:05:00	4.86392	4.864982	4.86392	0
2023-08-25 01:10:00	4.86392	4.864815	4.86392	0
2023-08-25 01:15:00	4.86447	4.864647	4.86447	0
2023-08-25 01:20:00	4.86504	4.864647	4.86504	0
2023-08-25 01:25:00	4.86504	4.864647	4.86504	0
2023-08-25 01:30:00	4.86504	4.864647	4.86504	0
2023-08-25 01:35:00	4.86447	4.86459	4.86447	0
2023-08-25 01:40:00	4.86559	4.864757	4.86559	0
2023-08-25 01:45:00	4.86447	4.8647	4.86447	0
2023-08-25 01:50:00	4.86559	4.864755	4.86559	0
2023-08-25 01:55:00	4.86447	4.86481	4.86447	0
2023-08-25 02:00:00	4.86504	4.864922	4.86504	0
2023-08-25 02:05:00	4.86504	4.864979	4.86504	0
2023-08-25 02:10:00	4.86559	4.865034	4.86559	0
2023-08-25 02:15:00	4.86504	4.865034	4.86504	0
2023-08-25 02:20:00	4.86559	4.865089	4.86559	0
2023-08-25 02:25:00	4.86504	4.865146	4.86504	0
2023-08-25 02:30:00	4.86392	4.864979	4.86392	0
2023-08-25 02:35:00	4.86504	4.865036	4.86504	0
2023-08-25 02:40:00	4.86447	4.864924	4.86447	0
2023-08-25 02:45:00	4.86559	4.865036	4.86559	0
2023-08-25 02:50:00	4.86447	4.864979	4.86447	0
2023-08-25 02:55:00	4.86615	4.86509	4.86615	0
2023-08-25 03:00:00	4.86504	4.865035	4.86504	0
2023-08-25 03:05:00	4.86504	4.865035	4.86504	0
2023-08-25 03:10:00	4.86559	4.865035	4.86559	0
2023-08-25 03:15:00	4.86447	4.864978	4.86447	0
2023-08-25 03:20:00	4.86504	4.86509	4.86504	0
2023-08-25 03:25:00	4.86504	4.86509	4.86504	0
2023-08-25 03:30:00	4.86504	4.865147	4.86504	0
2023-08-25 03:35:00	4.86392	4.86498	4.86392	0
2023-08-25 03:40:00	4.86504	4.865037	4.86504	0
2023-08-25 03:45:00	4.86504	4.864926	4.86504	0
2023-08-25 03:50:00	4.86447	4.864869	4.86447	0
2023-08-25 03:55:00	4.86559	4.864924	4.86559	0
2023-08-25 04:00:00	4.86504	4.864869	4.86504	0
2023-08-25 04:05:00	4.86447	4.864869	4.86447	0
2023-08-25 04:10:00	4.86504	4.864869	4.86504	0
2023-08-25 04:15:00	4.86504	4.864869	4.86504	0
2023-08-25 04:20:00	4.86504	4.864869	4.86504	0
2023-08-25 04:25:00	4.86447	4.864924	4.86447	0
2023-08-25 04:30:00	4.86504	4.864924	4.86504	0
2023-08-25 04:35:00	4.86504	4.864924	4.86504	0
2023-08-25 04:40:00	4.86504	4.864981	4.86504	0
2023-08-25 04:45:00	4.86504	4.864926	4.86504	0
2023-08-25 04:50:00	4.86559	4.864981	4.86559	0
2023-08-25 04:55:00	4.86504	4.865038	4.86504	0
2023-08-25 05:00:00	4.86447	4.864981	4.86447	0
2023-08-25 05:05:00	4.86392	4.864869	4.86392	0
2023-08-25 05:10:00	4.86392	4.864757	4.86392	0
2023-08-25 05:15:00	4.86504	4.864814	4.86504	0
2023-08-25 05:20:00	4.86504	4.864814	4.86504	0
2023-08-25 05:25:00	4.86504	4.864814	4.86504	0
2023-08-25 05:30:00	4.86504	4.864814	4.86504	0
2023-08-25 05:35:00	4.86447	4.864757	4.86447	0
2023-08-25 05:40:00	4.86504	4.864702	4.86504	0
2023-08-25 05:45:00	4.86392	4.86459	4.86392	0
2023-08-25 05:50:00	4.86447	4.86459	4.86447	0
2023-08-25 05:55:00	4.86392	4.86459	4.86392	0
2023-08-25 06:00:00	4.86447	4.864645	4.86447	0
2023-08-25 06:05:00	4.86392	4.864533	4.86392	0
2023-08-25 06:10:00	4.86504	4.864533	4.86504	0
2023-08-25 06:15:00	4.86447	4.864476	4.86447	0
2023-08-25 06:20:00	4.86504	4.864476	4.86504	0
2023-08-25 06:25:00	4.86447	4.864476	4.86447	0
2023-08-25 06:30:00	4.86447	4.864419	4.86447	0
2023-08-25 06:35:00	4.86447	4.864474	4.86447	0
2023-08-25 06:40:00	4.86447	4.864474	4.86447	0
2023-08-25 06:45:00	4.86615	4.864697	4.86615	0
2023-08-25 06:50:00	4.86559	4.864809	4.86559	0
2023-08-25 06:55:00	4.86559	4.864976	4.86559	0
2023-08-25 07:00:00	4.86559	4.865031	4.86559	0
2023-08-25 07:05:00	4.86447	4.865031	4.86447	0
2023-08-25 07:10:00	4.86615	4.865142	4.86615	0
2023-08-25 07:15:00	4.86392	4.865087	4.86392	0
2023-08-25 07:20:00	4.86559	4.865199	4.86559	0
2023-08-25 07:25:00	4.86559	4.865311	4.86559	0
2023-08-25 07:30:00	4.86447	4.865311	4.86447	0
2023-08-25 07:35:00	4.86447	4.865143	4.86447	0
2023-08-25 07:40:00	4.86504	4.865088	4.86504	0
2023-08-25 07:45:00	4.86447	4.864976	4.86447	0
2023-08-25 07:50:00	4.86392	4.864809	4.86392	0
2023-08-25 07:55:00	4.86504	4.864866	4.86504	0
2023-08-25 08:00:00	4.86447	4.864698	4.86447	0
2023-08-25 08:05:00	4.86447	4.864753	4.86447	0
2023-08-25 08:10:00	4.86392	4.864586	4.86392	0
2023-08-25 08:15:00	4.86447	4.864474	4.86447	0
2023-08-25 08:20:00	4.86504	4.864531	4.86504	0
2023-08-25 08:25:00	4.86504	4.864588	4.86504	0
2023-08-25 08:30:00	4.86447	4.864531	4.86447	0
2023-08-25 08:35:00	4.86447	4.864531	4.86447	0
2023-08-25 08:40:00	4.86392	4.864531	4.86392	0
2023-08-25 08:45:00	4.86336	4.864363	4.86336	0
2023-08-25 08:50:00	4.86392	4.864308	4.86392	0
2023-08-25 08:55:00	4.86392	4.864253	4.86392	0
2023-08-25 09:00:00	4.86671	4.864532	4.86671	0
2023-08-25 09:05:00	4.86726	4.864811	4.86726	0
2023-08-25 09:10:00	4.86837	4.865144	4.86837	0
2023-08-25 09:15:00	4.86837	4.865477	4.86837	0
2023-08-25 09:20:00	4.86837	4.865867	4.86837	0
2023-08-25 09:25:00	4.86671	4.866091	4.86671	0
2023-08-25 09:30:00	4.86504	4.866203	4.86504	0
2023-08-25 09:35:00	4.86392	4.866259	4.86392	0
2023-08-25 09:40:00	4.86392	4.866259	4.86392	0
2023-08-25 09:45:00	4.85946	4.865813	4.85946	0
2023-08-25 09:50:00	4.85724	4.864866	4.85724	0
2023-08-25 09:55:00	4.85556	4.863696	4.85556	0
2023-08-25 10:00:00	4.85667	4.862526	4.85667	0
2023-08-25 10:05:00	4.85724	4.861413	4.85724	0
2023-08-25 10:10:00	4.85724	4.8603	4.85724	0
2023-08-25 10:15:00	4.85724	4.859353	4.85724	0
2023-08-25 10:20:00	4.85779	4.858628	4.85779	0
2023-08-25 10:25:00	4.85667	4.857903	4.85667	0
2023-08-25 10:30:00	4.85724	4.857235	4.85724	0
2023-08-25 10:35:00	4.86002	4.857291	4.86002	0
2023-08-25 10:40:00	4.85891	4.857458	4.85891	0
2023-08-25 10:45:00	4.85779	4.857681	4.85779	0
2023-08-25 10:50:00	4.85724	4.857738	4.85724	0
2023-08-25 10:55:00	4.85779	4.857793	4.85779	0
2023-08-25 11:00:00	4.85724	4.857793	4.85724	0
2023-08-25 11:05:00	4.85724	4.857793	4.85724	0
2023-08-25 11:10:00	4.85278	4.857292	4.85278	0
2023-08-25 11:15:00	4.85222	4.856847	4.85222	0
2023-08-25 11:20:00	4.85501	4.856624	4.85501	0
2023-08-25 11:25:00	4.85278	4.8559	4.85278	0
2023-08-25 11:30:00	4.85222	4.855231	4.85222	0
2023-08-25 11:35:00	4.85334	4.854786	4.85334	0
2023-08-25 11:40:00	4.85501	4.854563	4.85501	0
2023-08-25 11:45:00	4.85556	4.85434	4.85556	0
2023-08-25 11:50:00	4.85667	4.854283	4.85667	0
2023-08-25 11:55:00	4.85724	4.854283	4.85724	0
2023-08-25 12:00:00	4.85724	4.854729	4.85724	0
2023-08-25 12:05:00	4.85667	4.855174	4.85667	0
2023-08-25 12:10:00	4.85724	4.855397	4.85724	0
2023-08-25 12:15:00	4.85556	4.855675	4.85556	0
2023-08-25 12:20:00	4.85501	4.855954	4.85501	0
2023-08-25 12:25:00	4.85779	4.856399	4.85779	0
2023-08-25 12:30:00	4.85835	4.856733	4.85835	0
2023-08-25 12:35:00	4.85724	4.856901	4.85724	0
2023-08-25 12:40:00	4.85779	4.857013	4.85779	0
2023-08-25 12:45:00	4.85946	4.857235	4.85946	0
2023-08-25 12:50:00	4.85946	4.857457	4.85946	0
2023-08-25 12:55:00	4.85891	4.857681	4.85891	0
2023-08-25 13:00:00	4.85891	4.857848	4.85891	0
2023-08-25 13:05:00	4.85946	4.858238	4.85946	0
2023-08-25 13:10:00	4.86002	4.858739	4.86002	0
2023-08-25 13:15:00	4.86002	4.858962	4.86002	0
2023-08-25 13:20:00	4.86057	4.859184	4.86057	0
2023-08-25 13:25:00	4.86114	4.859574	4.86114	0
2023-08-25 13:30:00	4.86169	4.859964	4.86169	0
2023-08-25 13:35:00	4.86114	4.860132	4.86114	0
2023-08-25 13:40:00	4.86169	4.860355	4.86169	0
2023-08-25 13:45:00	4.86225	4.860689	4.86225	0
2023-08-25 13:50:00	4.86169	4.860967	4.86169	0
2023-08-25 13:55:00	4.86225	4.861246	4.86225	0
2023-08-25 14:00:00	4.86225	4.861469	4.86225	0
2023-08-25 14:05:00	4.86225	4.861692	4.86225	0
2023-08-25 14:10:00	4.86225	4.86186	4.86225	0
2023-08-25 14:15:00	4.86225	4.861971	4.86225	0
2023-08-25 14:20:00	4.86281	4.862083	4.86281	0
2023-08-25 14:25:00	4.86281	4.86225	4.86281	0
2023-08-25 14:30:00	4.86281	4.862362	4.86281	0
2023-08-25 14:35:00	4.86281	4.862418	4.86281	0
2023-08-25 14:40:00	4.86392	4.862641	4.86392	0
2023-08-25 14:45:00	4.86281	4.862697	4.86281	0
2023-08-25 14:50:00	4.86281	4.862753	4.86281	0
2023-08-25 14:55:00	4.86392	4.86292	4.86392	0
2023-08-25 15:00:00	4.86392	4.863087	4.86392	0
2023-08-25 15:05:00	4.86392	4.863254	4.86392	0
2023-08-25 15:10:00	4.86392	4.863365	4.86392	0
2023-08-25 15:15:00	4.86392	4.863476	4.86392	0
2023-08-25 15:20:00	4.86392	4.863587	4.86392	0
2023-08-25 15:25:00	4.86392	4.863698	4.86392	0
2023-08-25 15:30:00	4.86392	4.863698	4.86392	0
2023-08-25 15:35:00	4.86447	4.863864	4.86447	0
2023-08-25 15:40:00	4.86392	4.863975	4.86392	0
2023-08-25 15:45:00	4.86392	4.863975	4.86392	0
2023-08-25 15:50:00	4.86392	4.863975	4.86392	0
2023-08-25 15:55:00	4.86392	4.863975	4.86392	0
2023-08-25 16:00:00	4.86392	4.863975	4.86392	0
2023-08-25 16:05:00	4.86447	4.86403	4.86447	0
2023-08-25 16:10:00	4.86447	4.864085	4.86447	0
2023-08-25 16:15:00	4.86447	4.86414	4.86447	0
2023-08-25 16:20:00	4.86447	4.864195	4.86447	0
2023-08-25 16:25:00	4.86447	4.864195	4.86447	0
2023-08-25 16:30:00	4.86447	4.86425	4.86447	0
2023-08-25 16:35:00	4.86392	4.86425	4.86392	0
2023-08-25 16:40:00	4.86392	4.86425	4.86392	0
2023-08-25 16:45:00	4.86392	4.86425	4.86392	0
2023-08-25 16:50:00	4.86392	4.86425	4.86392	0
2023-08-25 16:55:00	4.86392	4.864195	4.86392	0
2023-08-25 17:00:00	4.86392	4.86414	4.86392	0
2023-08-25 17:05:00	4.86392	4.864085	4.86392	0
2023-08-25 17:10:00	4.86392	4.86403	4.86392	0
2023-08-25 17:15:00	4.86392	4.863975	4.86392	0
2023-08-25 17:20:00	4.86392	4.86392	4.86392	0
2023-08-25 17:25:00	4.86392	4.86392	4.86392	0
2023-08-25 17:30:00	4.86447	4.863975	4.86447	0
2023-08-25 17:35:00	4.86392	4.863975	4.86392	0
2023-08-25 17:40:00	4.86392	4.863975	4.86392	0
2023-08-25 17:45:00	4.86392	4.863975	4.86392	0
2023-08-25 17:50:00	4.86447	4.86403	4.86447	0
2023-08-25 17:55:00	4.86447	4.864085	4.86447	0
2023-08-25 18:00:00	4.86504	4.864197	4.86504	0
2023-08-25 18:05:00	4.86392	4.864197	4.86392	0
2023-08-25 18:10:00	4.86392	4.864197	4.86392	0
2023-08-25 18:15:00	4.86392	4.864197	4.86392	0
2023-08-25 18:20:00	4.86392	4.864142	4.86392	0
2023-08-25 18:25:00	4.86392	4.864142	4.86392	0
2023-08-25 18:30:00	4.86392	4.864142	4.86392	0
2023-08-25 18:35:00	4.86392	4.864142	4.86392	0
2023-08-25 18:40:00	4.86447	4.864142	4.86447	0
2023-08-25 18:45:00	4.86336	4.864031	4.86336	0
2023-08-25 18:50:00	4.86447	4.863974	4.86447	0
2023-08-25 18:55:00	4.86336	4.863918	4.86336	0
2023-08-25 19:00:00	4.86336	4.863862	4.86336	0
2023-08-25 19:05:00	4.86392	4.863862	4.86392	0
2023-08-25 19:10:00	4.86392	4.863862	4.86392	0
2023-08-25 19:15:00	4.86336	4.863806	4.86336	0
2023-08-25 19:20:00	4.86392	4.863806	4.86392	0
2023-08-25 19:25:00	4.86336	4.86375	4.86336	0
2023-08-25 19:30:00	4.86392	4.863695	4.86392	0
2023-08-25 19:35:00	4.86336	4.863695	4.86336	0
2023-08-25 19:40:00	4.86336	4.863584	4.86336	0
2023-08-25 19:45:00	4.86336	4.863584	4.86336	0
2023-08-25 19:50:00	4.86281	4.863529	4.86281	0
2023-08-25 19:55:00	4.86336	4.863473	4.86336	0
2023-08-25 20:00:00	4.86336	4.863417	4.86336	0
2023-08-25 20:05:00	4.86336	4.863417	4.86336	0
2023-08-25 20:10:00	4.86392	4.863417	4.86392	0
2023-08-25 20:15:00	4.86336	4.863417	4.86336	0
2023-08-25 20:20:00	4.86336	4.863361	4.86336	0
2023-08-25 20:25:00	4.86392	4.863417	4.86392	0
2023-08-25 20:30:00	4.86281	4.863362	4.86281	0
2023-08-25 20:35:00	4.86336	4.863362	4.86336	0
2023-08-25 20:40:00	4.86336	4.863417	4.86336	0
2023-08-25 20:45:00	4.86392	4.863473	4.86392	0
2023-08-25 20:50:00	4.86392	4.863529	4.86392	0
2023-08-25 20:55:00	4.86336	4.863529	4.86336	0
2023-08-25 21:00:00	4.86336	4.863473	4.86336	0
2023-08-25 21:05:00	4.86336	4.863473	4.86336	0
2023-08-25 21:10:00	4.86336	4.863473	4.86336	0
2023-08-25 21:15:00	4.86336	4.863417	4.86336	0
2023-08-25 21:20:00	4.86281	4.863417	4.86281	0
2023-08-25 21:25:00	4.86336	4.863417	4.86336	0
2023-08-25 21:30:00	4.86281	4.863362	4.86281	0
2023-08-25 21:35:00	4.86336	4.863306	4.86336	0
2023-08-25 21:40:00	4.86336	4.86325	4.86336	0
2023-08-25 21:45:00	4.86281	4.863195	4.86281	0
2023-08-25 21:50:00	4.86281	4.86314	4.86281	0
2023-08-25 21:55:00	4.86336	4.86314	4.86336	0
2023-08-25 22:00:00	4.86281	4.863085	4.86281	0
2023-08-25 22:05:00	4.86336	4.863085	4.86336	0
2023-08-25 22:10:00	4.86281	4.863085	4.86281	0
2023-08-25 22:15:00	4.86225	4.862974	4.86225	0
2023-08-25 22:20:00	4.86225	4.862918	4.86225	0
2023-08-25 22:25:00	4.86281	4.862863	4.86281	0
2023-08-25 22:30:00	4.86225	4.862752	4.86225	0
2023-08-25 22:35:00	4.86281	4.862752	4.86281	0
2023-08-25 22:40:00	4.86225	4.862696	4.86225	0
2023-08-25 22:45:00	4.86225	4.862585	4.86225	0
2023-08-25 22:50:00	4.86225	4.862529	4.86225	0
2023-08-25 22:55:00	4.86281	4.862474	4.86281	0
2023-08-25 23:00:00	4.86225	4.862418	4.86225	0
2023-08-25 23:05:00	4.86225	4.862418	4.86225	0
2023-08-25 23:10:00	4.86225	4.862418	4.86225	0
2023-08-25 23:15:00	4.86225	4.862362	4.86225	0
2023-08-25 23:20:00	4.86169	4.862306	4.86169	0
2023-08-25 23:25:00	4.86169	4.862194	4.86169	0
2023-08-25 23:30:00	4.86169	4.862138	4.86169	0
2023-08-25 23:35:00	4.86114	4.862027	4.86114	0
2023-08-25 23:40:00	4.86169	4.861971	4.86169	0
2023-08-25 23:45:00	4.86169	4.861859	4.86169	0
2023-08-25 23:50:00	4.86169	4.861803	4.86169	0
2023-08-25 23:55:00	4.86114	4.861692	4.86114	0
2023-08-26 00:00:00	4.86225	4.861692	4.86225	0
2023-08-26 00:05:00	4.86114	4.861581	4.86114	0
2023-08-26 00:10:00	4.86169	4.861581	4.86169	0
2023-08-26 00:15:00	4.86169	4.861581	4.86169	0
2023-08-26 00:20:00	4.86169	4.861581	4.86169	0
2023-08-26 00:25:00	4.86169	4.861636	4.86169	0
2023-08-26 00:30:00	4.86225	4.861692	4.86225	0
2023-08-26 00:35:00	4.86169	4.861692	4.86169	0
2023-08-26 00:40:00	4.86169	4.861692	4.86169	0
2023-08-26 00:45:00	4.86169	4.861747	4.86169	0
2023-08-26 00:50:00	4.86114	4.861636	4.86114	0
2023-08-26 00:55:00	4.86169	4.861691	4.86169	0
2023-08-26 01:00:00	4.86169	4.861691	4.86169	0
2023-08-26 01:05:00	4.86169	4.861691	4.86169	0
2023-08-26 01:10:00	4.86114	4.861636	4.86114	0
2023-08-26 01:15:00	4.86169	4.861636	4.86169	0
2023-08-26 01:20:00	4.86114	4.861525	4.86114	0
2023-08-26 01:25:00	4.86169	4.861525	4.86169	0
2023-08-26 01:30:00	4.86225	4.861581	4.86225	0
2023-08-26 01:35:00	4.86169	4.861581	4.86169	0
2023-08-26 01:40:00	4.86225	4.861692	4.86225	0
2023-08-26 01:45:00	4.86114	4.861637	4.86114	0
2023-08-26 01:50:00	4.86114	4.861582	4.86114	0
2023-08-26 01:55:00	4.86169	4.861582	4.86169	0
2023-08-26 02:00:00	4.86114	4.861582	4.86114	0
2023-08-26 02:05:00	4.86169	4.861582	4.86169	0
2023-08-26 02:10:00	4.86225	4.861693	4.86225	0
2023-08-26 02:15:00	4.86114	4.861638	4.86114	0
2023-08-26 02:20:00	4.86169	4.861582	4.86169	0
2023-08-26 02:25:00	4.86169	4.861582	4.86169	0
2023-08-26 02:30:00	4.86169	4.861526	4.86169	0
2023-08-26 02:35:00	4.86225	4.861637	4.86225	0
2023-08-26 02:40:00	4.86225	4.861748	4.86225	0
2023-08-26 02:45:00	4.86169	4.861748	4.86169	0
2023-08-26 02:50:00	4.86114	4.861748	4.86114	0
2023-08-26 02:55:00	4.86225	4.861804	4.86225	0
2023-08-26 03:00:00	4.86169	4.861748	4.86169	0
2023-08-26 03:05:00	4.86114	4.861748	4.86114	0
2023-08-26 03:10:00	4.86169	4.861748	4.86169	0
2023-08-26 03:15:00	4.86114	4.861693	4.86114	0
2023-08-26 03:20:00	4.86114	4.861638	4.86114	0
2023-08-26 03:25:00	4.86169	4.861582	4.86169	0
2023-08-26 03:30:00	4.86114	4.861471	4.86114	0
2023-08-26 03:35:00	4.86169	4.861471	4.86169	0
2023-08-26 03:40:00	4.86169	4.861526	4.86169	0
2023-08-26 03:45:00	4.86169	4.86147	4.86169	0
2023-08-26 03:50:00	4.86169	4.86147	4.86169	0
2023-08-26 03:55:00	4.86114	4.86147	4.86114	0
2023-08-26 04:00:00	4.86169	4.86147	4.86169	0
2023-08-26 04:05:00	4.86057	4.861413	4.86057	0
2023-08-26 04:10:00	4.86169	4.861468	4.86169	0
2023-08-26 04:15:00	4.86057	4.861356	4.86057	0
2023-08-26 04:20:00	4.86114	4.861356	4.86114	0
2023-08-26 04:25:00	4.86057	4.861244	4.86057	0
2023-08-26 04:30:00	4.86169	4.861244	4.86169	0
2023-08-26 04:35:00	4.86057	4.861132	4.86057	0
2023-08-26 04:40:00	4.86057	4.86102	4.86057	0
2023-08-26 04:45:00	4.86114	4.86102	4.86114	0
2023-08-26 04:50:00	4.86114	4.860965	4.86114	0
2023-08-26 04:55:00	4.86169	4.861077	4.86169	0
2023-08-26 05:00:00	4.86169	4.861077	4.86169	0
2023-08-26 05:05:00	4.86114	4.861134	4.86114	0
2023-08-26 05:10:00	4.86114	4.861134	4.86114	0
2023-08-26 05:15:00	4.86114	4.861191	4.86114	0
2023-08-26 05:20:00	4.86169	4.861191	4.86169	0
2023-08-26 05:25:00	4.86114	4.861248	4.86114	0
2023-08-26 05:30:00	4.86114	4.861305	4.86114	0
2023-08-26 05:35:00	4.86114	4.861305	4.86114	0
2023-08-26 05:40:00	4.86114	4.861305	4.86114	0
2023-08-26 05:45:00	4.86057	4.861193	4.86057	0
2023-08-26 05:50:00	4.86114	4.861138	4.86114	0
2023-08-26 05:55:00	4.86225	4.861249	4.86225	0
2023-08-26 06:00:00	4.86114	4.861249	4.86114	0
2023-08-26 06:05:00	4.86169	4.861304	4.86169	0
2023-08-26 06:10:00	4.86225	4.86136	4.86225	0
2023-08-26 06:15:00	4.86225	4.861471	4.86225	0
2023-08-26 06:20:00	4.86114	4.861471	4.86114	0
2023-08-26 06:25:00	4.86114	4.861471	4.86114	0
2023-08-26 06:30:00	4.86114	4.861471	4.86114	0
2023-08-26 06:35:00	4.86169	4.861583	4.86169	0
2023-08-26 06:40:00	4.86114	4.861583	4.86114	0
2023-08-26 06:45:00	4.86114	4.861472	4.86114	0
2023-08-26 06:50:00	4.86057	4.861415	4.86057	0
2023-08-26 06:55:00	4.86114	4.86136	4.86114	0
2023-08-26 07:00:00	4.86114	4.861249	4.86114	0
2023-08-26 07:05:00	4.86114	4.861138	4.86114	0
2023-08-26 07:10:00	4.86169	4.861193	4.86169	0
2023-08-26 07:15:00	4.86169	4.861248	4.86169	0
2023-08-26 07:20:00	4.86169	4.861303	4.86169	0
2023-08-26 07:25:00	4.86169	4.861303	4.86169	0
2023-08-26 07:30:00	4.86114	4.861303	4.86114	0
2023-08-26 07:35:00	4.86114	4.861303	4.86114	0
2023-08-26 07:40:00	4.86114	4.86136	4.86114	0
2023-08-26 07:45:00	4.86114	4.86136	4.86114	0
2023-08-26 07:50:00	4.86169	4.861415	4.86169	0
2023-08-26 07:55:00	4.86114	4.861415	4.86114	0
2023-08-26 08:00:00	4.86114	4.86136	4.86114	0
2023-08-26 08:05:00	4.86169	4.86136	4.86169	0
2023-08-26 08:10:00	4.86114	4.861305	4.86114	0
2023-08-26 08:15:00	4.86169	4.861305	4.86169	0
2023-08-26 08:20:00	4.86114	4.861305	4.86114	0
2023-08-26 08:25:00	4.86114	4.861305	4.86114	0
2023-08-26 08:30:00	4.86114	4.861305	4.86114	0
2023-08-26 08:35:00	4.86114	4.861305	4.86114	0
2023-08-26 08:40:00	4.86114	4.86125	4.86114	0
2023-08-26 08:45:00	4.86057	4.861193	4.86057	0
2023-08-26 08:50:00	4.86057	4.861136	4.86057	0
2023-08-26 08:55:00	4.86114	4.861081	4.86114	0
2023-08-26 09:00:00	4.86169	4.861136	4.86169	0
2023-08-26 09:05:00	4.86114	4.861081	4.86114	0
2023-08-26 09:10:00	4.86114	4.861081	4.86114	0
2023-08-26 09:15:00	4.86057	4.861024	4.86057	0
2023-08-26 09:20:00	4.86057	4.860967	4.86057	0
2023-08-26 09:25:00	4.86114	4.860967	4.86114	0
2023-08-26 09:30:00	4.86169	4.861022	4.86169	0
2023-08-26 09:35:00	4.86114	4.861079	4.86114	0
2023-08-26 09:40:00	4.86114	4.861136	4.86114	0
2023-08-26 09:45:00	4.86114	4.861136	4.86114	0
2023-08-26 09:50:00	4.86114	4.861081	4.86114	0
2023-08-26 09:55:00	4.86114	4.861081	4.86114	0
2023-08-26 10:00:00	4.86114	4.861081	4.86114	0
2023-08-26 10:05:00	4.86057	4.861081	4.86057	0
2023-08-26 10:10:00	4.86057	4.861081	4.86057	0
2023-08-26 10:15:00	4.86002	4.860969	4.86002	0
2023-08-26 10:20:00	4.86057	4.860857	4.86057	0
2023-08-26 10:25:00	4.86114	4.860857	4.86114	0
2023-08-26 10:30:00	4.86057	4.8608	4.86057	0
2023-08-26 10:35:00	4.86114	4.8608	4.86114	0
2023-08-26 10:40:00	4.86114	4.8608	4.86114	0
2023-08-26 10:45:00	4.86057	4.860743	4.86057	0
2023-08-26 10:50:00	4.86057	4.860686	4.86057	0
2023-08-26 10:55:00	4.86057	4.860686	4.86057	0
2023-08-26 11:00:00	4.86057	4.860686	4.86057	0
2023-08-26 11:05:00	4.86057	4.860741	4.86057	0
2023-08-26 11:10:00	4.86057	4.860741	4.86057	0
2023-08-26 11:15:00	4.86114	4.860741	4.86114	0
2023-08-26 11:20:00	4.86057	4.860741	4.86057	0
2023-08-26 11:25:00	4.86114	4.860741	4.86114	0
2023-08-26 11:30:00	4.86057	4.860684	4.86057	0
2023-08-26 11:35:00	4.86057	4.860684	4.86057	0
2023-08-26 11:40:00	4.86057	4.860684	4.86057	0
2023-08-26 11:45:00	4.86114	4.860741	4.86114	0
2023-08-26 11:50:00	4.86114	4.860798	4.86114	0
2023-08-26 11:55:00	4.86114	4.860855	4.86114	0
2023-08-26 12:00:00	4.86057	4.860855	4.86057	0
2023-08-26 12:05:00	4.86057	4.860798	4.86057	0
2023-08-26 12:10:00	4.86057	4.860798	4.86057	0
2023-08-26 12:15:00	4.86057	4.860741	4.86057	0
2023-08-26 12:20:00	4.86057	4.860741	4.86057	0
2023-08-26 12:25:00	4.86057	4.860741	4.86057	0
2023-08-26 12:30:00	4.86057	4.860741	4.86057	0
2023-08-26 12:35:00	4.86057	4.860684	4.86057	0
2023-08-26 12:40:00	4.86057	4.860627	4.86057	0
2023-08-26 12:45:00	4.86057	4.86057	4.86057	0
2023-08-26 12:50:00	4.86057	4.86057	4.86057	0
2023-08-26 12:55:00	4.86057	4.86057	4.86057	0
2023-08-26 13:00:00	4.86057	4.86057	4.86057	0
2023-08-26 13:05:00	4.86057	4.86057	4.86057	0
2023-08-26 13:10:00	4.86057	4.86057	4.86057	0
2023-08-26 13:15:00	4.86057	4.86057	4.86057	0
2023-08-26 13:20:00	4.86057	4.86057	4.86057	0
2023-08-26 13:25:00	4.86114	4.860627	4.86114	0
2023-08-26 13:30:00	4.86057	4.860627	4.86057	0
2023-08-26 13:35:00	4.86057	4.860627	4.86057	0
2023-08-26 13:40:00	4.86114	4.860684	4.86114	0
2023-08-26 13:45:00	4.86002	4.860629	4.86002	0
2023-08-26 13:50:00	4.86057	4.860629	4.86057	0
2023-08-26 13:55:00	4.86057	4.860629	4.86057	0
2023-08-26 14:00:00	4.86057	4.860629	4.86057	0
2023-08-26 14:05:00	4.86002	4.860574	4.86002	0
2023-08-26 14:10:00	4.86057	4.860574	4.86057	0
2023-08-26 14:15:00	4.86057	4.860517	4.86057	0
2023-08-26 14:20:00	4.86057	4.860517	4.86057	0
2023-08-26 14:25:00	4.86057	4.860517	4.86057	0
2023-08-26 14:30:00	4.86057	4.86046	4.86057	0
2023-08-26 14:35:00	4.86057	4.860515	4.86057	0
2023-08-26 14:40:00	4.86114	4.860572	4.86114	0
2023-08-26 14:45:00	4.86057	4.860572	4.86057	0
2023-08-26 14:50:00	4.86057	4.860572	4.86057	0
2023-08-26 14:55:00	4.86057	4.860627	4.86057	0
2023-08-26 15:00:00	4.86057	4.860627	4.86057	0
2023-08-26 15:05:00	4.86002	4.860572	4.86002	0
2023-08-26 15:10:00	4.86057	4.860572	4.86057	0
2023-08-26 15:15:00	4.86057	4.860572	4.86057	0
2023-08-26 15:20:00	4.86114	4.860629	4.86114	0
2023-08-26 15:25:00	4.86002	4.860574	4.86002	0
2023-08-26 15:30:00	4.86114	4.860574	4.86114	0
2023-08-26 15:35:00	4.86114	4.860631	4.86114	0
2023-08-26 15:40:00	4.86114	4.860688	4.86114	0
2023-08-26 15:45:00	4.86114	4.860745	4.86114	0
2023-08-26 15:50:00	4.86057	4.860745	4.86057	0
2023-08-26 15:55:00	4.86057	4.8608	4.86057	0
2023-08-26 16:00:00	4.86057	4.8608	4.86057	0
2023-08-26 16:05:00	4.86114	4.860857	4.86114	0
2023-08-26 16:10:00	4.86114	4.860857	4.86114	0
2023-08-26 16:15:00	4.86057	4.860912	4.86057	0
2023-08-26 16:20:00	4.86057	4.860855	4.86057	0
2023-08-26 16:25:00	4.86057	4.860798	4.86057	0
2023-08-26 16:30:00	4.86057	4.860741	4.86057	0
2023-08-26 16:35:00	4.86057	4.860684	4.86057	0
2023-08-26 16:40:00	4.86057	4.860684	4.86057	0
2023-08-26 16:45:00	4.86057	4.860684	4.86057	0
2023-08-26 16:50:00	4.86114	4.860741	4.86114	0
2023-08-26 16:55:00	4.86057	4.860684	4.86057	0
2023-08-26 17:00:00	4.86057	4.860627	4.86057	0
2023-08-26 17:05:00	4.86057	4.860627	4.86057	0
2023-08-26 17:10:00	4.86002	4.860572	4.86002	0
2023-08-26 17:15:00	4.86057	4.860572	4.86057	0
2023-08-26 17:20:00	4.86002	4.860517	4.86002	0
2023-08-26 17:25:00	4.86057	4.860517	4.86057	0
2023-08-26 17:30:00	4.86002	4.860462	4.86002	0
2023-08-26 17:35:00	4.86002	4.860407	4.86002	0
2023-08-26 17:40:00	4.86057	4.86035	4.86057	0
2023-08-26 17:45:00	4.86002	4.860295	4.86002	0
2023-08-26 17:50:00	4.86057	4.860295	4.86057	0
2023-08-26 17:55:00	4.86057	4.860295	4.86057	0
2023-08-26 18:00:00	4.86057	4.86035	4.86057	0
2023-08-26 18:05:00	4.86057	4.86035	4.86057	0
2023-08-26 18:10:00	4.86057	4.860405	4.86057	0
2023-08-26 18:15:00	4.86057	4.860405	4.86057	0
2023-08-26 18:20:00	4.86057	4.86046	4.86057	0
2023-08-26 18:25:00	4.86057	4.860515	4.86057	0
2023-08-26 18:30:00	4.86057	4.860515	4.86057	0
2023-08-26 18:35:00	4.86057	4.86057	4.86057	0
2023-08-26 18:40:00	4.86057	4.86057	4.86057	0
2023-08-26 18:45:00	4.86057	4.86057	4.86057	0
2023-08-26 18:50:00	4.86057	4.86057	4.86057	0
2023-08-26 18:55:00	4.86002	4.860515	4.86002	0
2023-08-26 19:00:00	4.86057	4.860515	4.86057	0
2023-08-26 19:05:00	4.86057	4.860515	4.86057	0
2023-08-26 19:10:00	4.86057	4.860515	4.86057	0
2023-08-26 19:15:00	4.86057	4.860515	4.86057	0
2023-08-26 19:20:00	4.86057	4.860515	4.86057	0
2023-08-26 19:25:00	4.86057	4.860515	4.86057	0
2023-08-26 19:30:00	4.86057	4.860515	4.86057	0
2023-08-26 19:35:00	4.86057	4.860515	4.86057	0
2023-08-26 19:40:00	4.86057	4.860515	4.86057	0
2023-08-26 19:45:00	4.86057	4.86057	4.86057	0
2023-08-26 19:50:00	4.86057	4.86057	4.86057	0
2023-08-26 19:55:00	4.86002	4.860515	4.86002	0
2023-08-26 20:00:00	4.86002	4.86046	4.86002	0
2023-08-26 20:05:00	4.86002	4.860405	4.86002	0
2023-08-26 20:10:00	4.86002	4.86035	4.86002	0
2023-08-26 20:15:00	4.86057	4.86035	4.86057	0
2023-08-26 20:20:00	4.86057	4.86035	4.86057	0
2023-08-26 20:25:00	4.86002	4.860295	4.86002	0
2023-08-26 20:30:00	4.86002	4.86024	4.86002	0
2023-08-26 20:35:00	4.86057	4.86024	4.86057	0
2023-08-26 20:40:00	4.86057	4.86024	4.86057	0
2023-08-26 20:45:00	4.86002	4.86024	4.86002	0
2023-08-26 20:50:00	4.86057	4.860295	4.86057	0
2023-08-26 20:55:00	4.86057	4.86035	4.86057	0
2023-08-26 21:00:00	4.86057	4.860405	4.86057	0
2023-08-26 21:05:00	4.86002	4.86035	4.86002	0
2023-08-26 21:10:00	4.86002	4.860295	4.86002	0
2023-08-26 21:15:00	4.86002	4.860295	4.86002	0
2023-08-26 21:20:00	4.86057	4.86035	4.86057	0
2023-08-26 21:25:00	4.86057	4.86035	4.86057	0
2023-08-26 21:30:00	4.86002	4.860295	4.86002	0
2023-08-26 21:35:00	4.85946	4.860239	4.85946	0
2023-08-26 21:40:00	4.86002	4.860184	4.86002	0
2023-08-26 21:45:00	4.85946	4.860073	4.85946	0
2023-08-26 21:50:00	4.85946	4.859962	4.85946	0
2023-08-26 21:55:00	4.85946	4.859906	4.85946	0
2023-08-26 22:00:00	4.86002	4.859906	4.86002	0
2023-08-26 22:05:00	4.86002	4.859906	4.86002	0
2023-08-26 22:10:00	4.86002	4.859851	4.86002	0
2023-08-26 22:15:00	4.86002	4.859796	4.86002	0
2023-08-26 22:20:00	4.86057	4.859851	4.86057	0
2023-08-26 22:25:00	4.86057	4.859962	4.86057	0
2023-08-26 22:30:00	4.86002	4.859962	4.86002	0
2023-08-26 22:35:00	4.86057	4.860073	4.86057	0
2023-08-26 22:40:00	4.86002	4.860129	4.86002	0
2023-08-26 22:45:00	4.86002	4.860185	4.86002	0
2023-08-26 22:50:00	4.86057	4.86024	4.86057	0
2023-08-26 22:55:00	4.86057	4.860295	4.86057	0
2023-08-26 23:00:00	4.86002	4.860295	4.86002	0
2023-08-26 23:05:00	4.86057	4.86035	4.86057	0
2023-08-26 23:10:00	4.86002	4.860295	4.86002	0
2023-08-26 23:15:00	4.85946	4.860184	4.85946	0
2023-08-26 23:20:00	4.86057	4.860239	4.86057	0
2023-08-26 23:25:00	4.86002	4.860184	4.86002	0
2023-08-26 23:30:00	4.86002	4.860184	4.86002	0
2023-08-26 23:35:00	4.86002	4.860184	4.86002	0
2023-08-26 23:40:00	4.86057	4.860184	4.86057	0
2023-08-26 23:45:00	4.86002	4.860129	4.86002	0
2023-08-26 23:50:00	4.86057	4.860184	4.86057	0
2023-08-26 23:55:00	4.86002	4.860129	4.86002	0
2023-08-27 00:00:00	4.86002	4.860129	4.86002	0
2023-08-27 00:05:00	4.86057	4.86024	4.86057	0
2023-08-27 00:10:00	4.86002	4.860185	4.86002	0
2023-08-27 00:15:00	4.86057	4.86024	4.86057	0
2023-08-27 00:20:00	4.86002	4.86024	4.86002	0
2023-08-27 00:25:00	4.86057	4.860295	4.86057	0
2023-08-27 00:30:00	4.86002	4.86024	4.86002	0
2023-08-27 00:35:00	4.86002	4.86024	4.86002	0
2023-08-27 00:40:00	4.86002	4.860185	4.86002	0
2023-08-27 00:45:00	4.86002	4.860185	4.86002	0
2023-08-27 00:50:00	4.86057	4.86024	4.86057	0
2023-08-27 00:55:00	4.85946	4.860129	4.85946	0
2023-08-27 01:00:00	4.86002	4.860129	4.86002	0
2023-08-27 01:05:00	4.86002	4.860074	4.86002	0
2023-08-27 01:10:00	4.86002	4.860074	4.86002	0
2023-08-27 01:15:00	4.86002	4.860019	4.86002	0
2023-08-27 01:20:00	4.86057	4.860074	4.86057	0
2023-08-27 01:25:00	4.86114	4.860186	4.86114	0
2023-08-27 01:30:00	4.86057	4.860241	4.86057	0
2023-08-27 01:35:00	4.86057	4.860296	4.86057	0
2023-08-27 01:40:00	4.86057	4.860296	4.86057	0
2023-08-27 01:45:00	4.86002	4.860352	4.86002	0
2023-08-27 01:50:00	4.86057	4.860407	4.86057	0
2023-08-27 01:55:00	4.85946	4.860351	4.85946	0
2023-08-27 02:00:00	4.86057	4.860406	4.86057	0
2023-08-27 02:05:00	4.86002	4.860406	4.86002	0
2023-08-27 02:10:00	4.85891	4.86024	4.85891	0
2023-08-27 02:15:00	4.85946	4.860072	4.85946	0
2023-08-27 02:20:00	4.86002	4.860017	4.86002	0
2023-08-27 02:25:00	4.86057	4.860017	4.86057	0
2023-08-27 02:30:00	4.86057	4.860017	4.86057	0
2023-08-27 02:35:00	4.85946	4.859961	4.85946	0
2023-08-27 02:40:00	4.85946	4.85985	4.85946	0
2023-08-27 02:45:00	4.86002	4.859906	4.86002	0
2023-08-27 02:50:00	4.86002	4.859851	4.86002	0
2023-08-27 02:55:00	4.85946	4.859795	4.85946	0
2023-08-27 03:00:00	4.86002	4.859906	4.86002	0
2023-08-27 03:05:00	4.85946	4.859906	4.85946	0
2023-08-27 03:10:00	4.85946	4.85985	4.85946	0
2023-08-27 03:15:00	4.85946	4.859739	4.85946	0
2023-08-27 03:20:00	4.86002	4.859684	4.86002	0
2023-08-27 03:25:00	4.85835	4.859573	4.85835	0
2023-08-27 03:30:00	4.85891	4.859518	4.85891	0
2023-08-27 03:35:00	4.86057	4.859573	4.86057	0
2023-08-27 03:40:00	4.86002	4.859573	4.86002	0
2023-08-27 03:45:00	4.86002	4.859629	4.86002	0
2023-08-27 03:50:00	4.86002	4.859629	4.86002	0
2023-08-27 03:55:00	4.85946	4.859629	4.85946	0
2023-08-27 04:00:00	4.85891	4.859574	4.85891	0
2023-08-27 04:05:00	4.85891	4.859519	4.85891	0
2023-08-27 04:10:00	4.85891	4.859408	4.85891	0
2023-08-27 04:15:00	4.86002	4.859575	4.86002	0
2023-08-27 04:20:00	4.85946	4.85963	4.85946	0
2023-08-27 04:25:00	4.85946	4.859519	4.85946	0
2023-08-27 04:30:00	4.86002	4.859519	4.86002	0
2023-08-27 04:35:00	4.86002	4.859519	4.86002	0
2023-08-27 04:40:00	4.86002	4.859519	4.86002	0
2023-08-27 04:45:00	4.86002	4.859575	4.86002	0
2023-08-27 04:50:00	4.85946	4.85963	4.85946	0
2023-08-27 04:55:00	4.86002	4.859741	4.86002	0
2023-08-27 05:00:00	4.85891	4.859741	4.85891	0
2023-08-27 05:05:00	4.85946	4.859685	4.85946	0
2023-08-27 05:10:00	4.85946	4.859685	4.85946	0
2023-08-27 05:15:00	4.85891	4.85963	4.85891	0
2023-08-27 05:20:00	4.85946	4.859574	4.85946	0
2023-08-27 05:25:00	4.85946	4.859518	4.85946	0
2023-08-27 05:30:00	4.85891	4.859407	4.85891	0
2023-08-27 05:35:00	4.85946	4.859351	4.85946	0
2023-08-27 05:40:00	4.86002	4.859407	4.86002	0
2023-08-27 05:45:00	4.85946	4.859351	4.85946	0
2023-08-27 05:50:00	4.85946	4.859406	4.85946	0
2023-08-27 05:55:00	4.85891	4.859351	4.85891	0
2023-08-27 06:00:00	4.86002	4.859407	4.86002	0
2023-08-27 06:05:00	4.85891	4.859407	4.85891	0
2023-08-27 06:10:00	4.85946	4.859407	4.85946	0
2023-08-27 06:15:00	4.85946	4.859407	4.85946	0
2023-08-27 06:20:00	4.85891	4.859407	4.85891	0
2023-08-27 06:25:00	4.86002	4.859463	4.86002	0
2023-08-27 06:30:00	4.86002	4.859463	4.86002	0
2023-08-27 06:35:00	4.86002	4.859519	4.86002	0
2023-08-27 06:40:00	4.86002	4.859575	4.86002	0
2023-08-27 06:45:00	4.86002	4.859686	4.86002	0
2023-08-27 06:50:00	4.85946	4.85963	4.85946	0
2023-08-27 06:55:00	4.86002	4.859741	4.86002	0
2023-08-27 07:00:00	4.86002	4.859797	4.86002	0
2023-08-27 07:05:00	4.85946	4.859797	4.85946	0
2023-08-27 07:10:00	4.86057	4.859963	4.86057	0
2023-08-27 07:15:00	4.85946	4.859907	4.85946	0
2023-08-27 07:20:00	4.85946	4.859851	4.85946	0
2023-08-27 07:25:00	4.85946	4.859795	4.85946	0
2023-08-27 07:30:00	4.85891	4.859684	4.85891	0
2023-08-27 07:35:00	4.85946	4.859628	4.85946	0
2023-08-27 07:40:00	4.85946	4.859628	4.85946	0
2023-08-27 07:45:00	4.85891	4.859517	4.85891	0
2023-08-27 07:50:00	4.85946	4.859461	4.85946	0
2023-08-27 07:55:00	4.85946	4.859461	4.85946	0
2023-08-27 08:00:00	4.86002	4.859406	4.86002	0
2023-08-27 08:05:00	4.86002	4.859462	4.86002	0
2023-08-27 08:10:00	4.85946	4.859462	4.85946	0
2023-08-27 08:15:00	4.86002	4.859518	4.86002	0
2023-08-27 08:20:00	4.85946	4.859573	4.85946	0
2023-08-27 08:25:00	4.86002	4.859629	4.86002	0
2023-08-27 08:30:00	4.85891	4.859574	4.85891	0
2023-08-27 08:35:00	4.86002	4.859685	4.86002	0
2023-08-27 08:40:00	4.85946	4.859685	4.85946	0
2023-08-27 08:45:00	4.86002	4.859741	4.86002	0
2023-08-27 08:50:00	4.85891	4.85963	4.85891	0
2023-08-27 08:55:00	4.86002	4.85963	4.86002	0
2023-08-27 09:00:00	4.86002	4.859686	4.86002	0
2023-08-27 09:05:00	4.85946	4.85963	4.85946	0
2023-08-27 09:10:00	4.85946	4.85963	4.85946	0
2023-08-27 09:15:00	4.85946	4.859574	4.85946	0
2023-08-27 09:20:00	4.86002	4.859685	4.86002	0
2023-08-27 09:25:00	4.85946	4.859629	4.85946	0
2023-08-27 09:30:00	4.85946	4.859629	4.85946	0
2023-08-27 09:35:00	4.86002	4.859629	4.86002	0
2023-08-27 09:40:00	4.86002	4.85974	4.86002	0
2023-08-27 09:45:00	4.86057	4.859795	4.86057	0
2023-08-27 09:50:00	4.86002	4.859795	4.86002	0
2023-08-27 09:55:00	4.85946	4.859795	4.85946	0
2023-08-27 10:00:00	4.86057	4.859906	4.86057	0
2023-08-27 10:05:00	4.86057	4.860017	4.86057	0
2023-08-27 10:10:00	4.85946	4.859961	4.85946	0
2023-08-27 10:15:00	4.86002	4.860017	4.86002	0
2023-08-27 10:20:00	4.86002	4.860073	4.86002	0
2023-08-27 10:25:00	4.86002	4.860073	4.86002	0
2023-08-27 10:30:00	4.86002	4.860073	4.86002	0
2023-08-27 10:35:00	4.86002	4.860018	4.86002	0
2023-08-27 10:40:00	4.86057	4.860073	4.86057	0
2023-08-27 10:45:00	4.86002	4.860129	4.86002	0
2023-08-27 10:50:00	4.86002	4.860074	4.86002	0
2023-08-27 10:55:00	4.85946	4.859963	4.85946	0
2023-08-27 11:00:00	4.86057	4.860074	4.86057	0
2023-08-27 11:05:00	4.86002	4.860074	4.86002	0
2023-08-27 11:10:00	4.85946	4.860018	4.85946	0
2023-08-27 11:15:00	4.86002	4.860018	4.86002	0
2023-08-27 11:20:00	4.86057	4.860073	4.86057	0
2023-08-27 11:25:00	4.86057	4.860128	4.86057	0
2023-08-27 11:30:00	4.86057	4.860128	4.86057	0
2023-08-27 11:35:00	4.85891	4.860017	4.85891	0
2023-08-27 11:40:00	4.86002	4.860017	4.86002	0
2023-08-27 11:45:00	4.86002	4.860073	4.86002	0
2023-08-27 11:50:00	4.85946	4.859962	4.85946	0
2023-08-27 11:55:00	4.86002	4.859962	4.86002	0
2023-08-27 12:00:00	4.86002	4.860018	4.86002	0
2023-08-27 12:05:00	4.85891	4.859907	4.85891	0
2023-08-27 12:10:00	4.86002	4.859852	4.86002	0
2023-08-27 12:15:00	4.85946	4.859741	4.85946	0
2023-08-27 12:20:00	4.85891	4.859575	4.85891	0
2023-08-27 12:25:00	4.85946	4.85963	4.85946	0
2023-08-27 12:30:00	4.85891	4.859519	4.85891	0
2023-08-27 12:35:00	4.85946	4.859463	4.85946	0
2023-08-27 12:40:00	4.85891	4.859408	4.85891	0
2023-08-27 12:45:00	4.85891	4.859297	4.85891	0
2023-08-27 12:50:00	4.85891	4.859186	4.85891	0
2023-08-27 12:55:00	4.85891	4.859186	4.85891	0
2023-08-27 13:00:00	4.85891	4.859075	4.85891	0
2023-08-27 13:05:00	4.85891	4.85902	4.85891	0
2023-08-27 13:10:00	4.85891	4.85902	4.85891	0
2023-08-27 13:15:00	4.86002	4.859076	4.86002	0
2023-08-27 13:20:00	4.86002	4.859187	4.86002	0
2023-08-27 13:25:00	4.85946	4.859187	4.85946	0
2023-08-27 13:30:00	4.85891	4.859187	4.85891	0
2023-08-27 13:35:00	4.85891	4.859187	4.85891	0
2023-08-27 13:40:00	4.85946	4.859242	4.85946	0
2023-08-27 13:45:00	4.85891	4.859242	4.85891	0
2023-08-27 13:50:00	4.85891	4.859242	4.85891	0
2023-08-27 13:55:00	4.85946	4.859297	4.85946	0
2023-08-27 14:00:00	4.85946	4.859352	4.85946	0
2023-08-27 14:05:00	4.85891	4.859241	4.85891	0
2023-08-27 14:10:00	4.85946	4.859185	4.85946	0
2023-08-27 14:15:00	4.86002	4.859241	4.86002	0
2023-08-27 14:20:00	4.86002	4.859352	4.86002	0
2023-08-27 14:25:00	4.85891	4.859352	4.85891	0
2023-08-27 14:30:00	4.85946	4.859352	4.85946	0
2023-08-27 14:35:00	4.85946	4.859407	4.85946	0
2023-08-27 14:40:00	4.86002	4.859518	4.86002	0
2023-08-27 14:45:00	4.85891	4.859463	4.85891	0
2023-08-27 14:50:00	4.85946	4.859463	4.85946	0
2023-08-27 14:55:00	4.86002	4.859574	4.86002	0
2023-08-27 15:00:00	4.85891	4.859519	4.85891	0
2023-08-27 15:05:00	4.86002	4.859519	4.86002	0
2023-08-27 15:10:00	4.85946	4.859463	4.85946	0
2023-08-27 15:15:00	4.85946	4.859518	4.85946	0
2023-08-27 15:20:00	4.85946	4.859518	4.85946	0
2023-08-27 15:25:00	4.86002	4.859574	4.86002	0
2023-08-27 15:30:00	4.85946	4.859518	4.85946	0
2023-08-27 15:35:00	4.85891	4.859518	4.85891	0
2023-08-27 15:40:00	4.86002	4.859574	4.86002	0
2023-08-27 15:45:00	4.85946	4.859518	4.85946	0
2023-08-27 15:50:00	4.85891	4.859518	4.85891	0
2023-08-27 15:55:00	4.86002	4.859518	4.86002	0
2023-08-27 16:00:00	4.85946	4.859518	4.85946	0
2023-08-27 16:05:00	4.85946	4.859518	4.85946	0
2023-08-27 16:10:00	4.85946	4.859518	4.85946	0
2023-08-27 16:15:00	4.85891	4.859407	4.85891	0
2023-08-27 16:20:00	4.85891	4.859352	4.85891	0
2023-08-27 16:25:00	4.85891	4.859352	4.85891	0
2023-08-27 16:30:00	4.85946	4.859296	4.85946	0
2023-08-27 16:35:00	4.85835	4.859185	4.85835	0
2023-08-27 16:40:00	4.85891	4.859185	4.85891	0
2023-08-27 16:45:00	4.86002	4.859185	4.86002	0
2023-08-27 16:50:00	4.85835	4.859074	4.85835	0
2023-08-27 16:55:00	4.85891	4.859019	4.85891	0
2023-08-27 17:00:00	4.85946	4.859019	4.85946	0
2023-08-27 17:05:00	4.86002	4.85913	4.86002	0
2023-08-27 17:10:00	4.85946	4.859185	4.85946	0
2023-08-27 17:15:00	4.86002	4.859296	4.86002	0
2023-08-27 17:20:00	4.85891	4.859241	4.85891	0
2023-08-27 17:25:00	4.85946	4.859352	4.85946	0
2023-08-27 17:30:00	4.85946	4.859407	4.85946	0
2023-08-27 17:35:00	4.85946	4.859351	4.85946	0
2023-08-27 17:40:00	4.85835	4.859351	4.85835	0
2023-08-27 17:45:00	4.85891	4.859351	4.85891	0
2023-08-27 17:50:00	4.86002	4.859407	4.86002	0
2023-08-27 17:55:00	4.85891	4.859296	4.85891	0
2023-08-27 18:00:00	4.85946	4.859296	4.85946	0
2023-08-27 18:05:00	4.85946	4.85924	4.85946	0
2023-08-27 18:10:00	4.85891	4.85924	4.85891	0
2023-08-27 18:15:00	4.85946	4.85924	4.85946	0
2023-08-27 18:20:00	4.85946	4.85924	4.85946	0
2023-08-27 18:25:00	4.85946	4.85924	4.85946	0
2023-08-27 18:30:00	4.86002	4.859407	4.86002	0
2023-08-27 18:35:00	4.85891	4.859407	4.85891	0
2023-08-27 18:40:00	4.85946	4.859351	4.85946	0
2023-08-27 18:45:00	4.85946	4.859406	4.85946	0
2023-08-27 18:50:00	4.85946	4.859406	4.85946	0
2023-08-27 18:55:00	4.85891	4.859351	4.85891	0
2023-08-27 19:00:00	4.85891	4.859351	4.85891	0
2023-08-27 19:05:00	4.86002	4.859407	4.86002	0
2023-08-27 19:10:00	4.85891	4.859352	4.85891	0
2023-08-27 19:15:00	4.85891	4.859297	4.85891	0
2023-08-27 19:20:00	4.85946	4.859241	4.85946	0
2023-08-27 19:25:00	4.85946	4.859296	4.85946	0
2023-08-27 19:30:00	4.85946	4.859296	4.85946	0
2023-08-27 19:35:00	4.85946	4.859296	4.85946	0
2023-08-27 19:40:00	4.85835	4.859185	4.85835	0
2023-08-27 19:45:00	4.85891	4.859185	4.85891	0
2023-08-27 19:50:00	4.85946	4.85924	4.85946	0
2023-08-27 19:55:00	4.85946	4.859184	4.85946	0
2023-08-27 20:00:00	4.85891	4.859184	4.85891	0
2023-08-27 20:05:00	4.85946	4.859239	4.85946	0
2023-08-27 20:10:00	4.85891	4.859184	4.85891	0
2023-08-27 20:15:00	4.85835	4.859073	4.85835	0
2023-08-27 20:20:00	4.85891	4.859018	4.85891	0
2023-08-27 20:25:00	4.86002	4.859074	4.86002	0
2023-08-27 20:30:00	4.85946	4.859185	4.85946	0
2023-08-27 20:35:00	4.85891	4.859185	4.85891	0
2023-08-27 20:40:00	4.85835	4.859074	4.85835	0
2023-08-27 20:45:00	4.85835	4.858963	4.85835	0
2023-08-27 20:50:00	4.86002	4.859074	4.86002	0
2023-08-27 20:55:00	4.85891	4.859019	4.85891	0
2023-08-27 21:00:00	4.85891	4.859019	4.85891	0
2023-08-27 21:05:00	4.85835	4.859019	4.85835	0
2023-08-27 21:10:00	4.85891	4.859019	4.85891	0
2023-08-27 21:15:00	4.85946	4.858963	4.85946	0
2023-08-27 21:20:00	4.85891	4.858908	4.85891	0
2023-08-27 21:25:00	4.85891	4.858908	4.85891	0
2023-08-27 21:30:00	4.85835	4.858908	4.85835	0
2023-08-27 21:35:00	4.85891	4.858964	4.85891	0
2023-08-27 21:40:00	4.85891	4.858853	4.85891	0
2023-08-27 21:45:00	4.85946	4.858908	4.85946	0
2023-08-27 21:50:00	4.85946	4.858963	4.85946	0
2023-08-27 21:55:00	4.85891	4.859019	4.85891	0
2023-08-27 22:00:00	4.85946	4.859074	4.85946	0
2023-08-27 22:05:00	4.85891	4.859019	4.85891	0
2023-08-27 22:10:00	4.86002	4.85913	4.86002	0
2023-08-27 22:15:00	4.85946	4.859185	4.85946	0
2023-08-27 22:20:00	4.85946	4.859296	4.85946	0
2023-08-27 22:25:00	4.86002	4.859407	4.86002	0
2023-08-27 22:30:00	4.86002	4.859518	4.86002	0
2023-08-27 22:35:00	4.85891	4.859463	4.85891	0
2023-08-27 22:40:00	4.85946	4.859463	4.85946	0
2023-08-27 22:45:00	4.85946	4.859518	4.85946	0
2023-08-27 22:50:00	4.85946	4.859518	4.85946	0
2023-08-27 22:55:00	4.86002	4.859629	4.86002	0
2023-08-27 23:00:00	4.85835	4.859462	4.85835	0
2023-08-27 23:05:00	4.85946	4.859462	4.85946	0
2023-08-27 23:10:00	4.85946	4.859462	4.85946	0
2023-08-27 23:15:00	4.85946	4.859406	4.85946	0
2023-08-27 23:20:00	4.85835	4.859239	4.85835	0
2023-08-27 23:25:00	4.85891	4.859239	4.85891	0
2023-08-27 23:30:00	4.85946	4.859239	4.85946	0
2023-08-27 23:35:00	4.85835	4.859128	4.85835	0
2023-08-27 23:40:00	4.85891	4.859073	4.85891	0
2023-08-27 23:45:00	4.85835	4.858906	4.85835	0
2023-08-27 23:50:00	4.85891	4.858962	4.85891	0
2023-08-27 23:55:00	4.85891	4.858907	4.85891	0
2023-08-28 00:00:00	4.85946	4.858907	4.85946	0
2023-08-28 00:05:00	4.85946	4.858907	4.85946	0
2023-08-28 00:10:00	4.85891	4.858963	4.85891	0
2023-08-28 00:15:00	4.85835	4.858907	4.85835	0
2023-08-28 00:20:00	4.85835	4.858796	4.85835	0
2023-08-28 00:25:00	4.85835	4.858796	4.85835	0
2023-08-28 00:30:00	4.85835	4.85874	4.85835	0
2023-08-28 00:35:00	4.85891	4.858796	4.85891	0
2023-08-28 00:40:00	4.85891	4.858796	4.85891	0
2023-08-28 00:45:00	4.85835	4.85874	4.85835	0
2023-08-28 00:50:00	4.85946	4.85874	4.85946	0
2023-08-28 00:55:00	4.85891	4.858685	4.85891	0
2023-08-28 01:00:00	4.85946	4.85874	4.85946	0
2023-08-28 01:05:00	4.85891	4.858796	4.85891	0
2023-08-28 01:10:00	4.85891	4.858852	4.85891	0
2023-08-28 01:15:00	4.85891	4.858908	4.85891	0
2023-08-28 01:20:00	4.85946	4.859019	4.85946	0
2023-08-28 01:25:00	4.85835	4.858963	4.85835	0
2023-08-28 01:30:00	4.86002	4.859074	4.86002	0
2023-08-28 01:35:00	4.85946	4.859185	4.85946	0
2023-08-28 01:40:00	4.85835	4.859074	4.85835	0
2023-08-28 01:45:00	4.85891	4.859074	4.85891	0
2023-08-28 01:50:00	4.85835	4.858963	4.85835	0
2023-08-28 01:55:00	4.86002	4.859074	4.86002	0
2023-08-28 02:00:00	4.85835	4.859018	4.85835	0
2023-08-28 02:05:00	4.85891	4.859018	4.85891	0
2023-08-28 02:10:00	4.85891	4.858963	4.85891	0
2023-08-28 02:15:00	4.85891	4.859019	4.85891	0
2023-08-28 02:20:00	4.85835	4.858852	4.85835	0
2023-08-28 02:25:00	4.85891	4.858797	4.85891	0
2023-08-28 02:30:00	4.85891	4.858853	4.85891	0
2023-08-28 02:35:00	4.85891	4.858853	4.85891	0
2023-08-28 02:40:00	4.85891	4.858909	4.85891	0
2023-08-28 02:45:00	4.85891	4.858798	4.85891	0
2023-08-28 02:50:00	4.85946	4.858909	4.85946	0
2023-08-28 02:55:00	4.85946	4.858964	4.85946	0
2023-08-28 03:00:00	4.85946	4.859019	4.85946	0
2023-08-28 03:05:00	4.85946	4.859074	4.85946	0
2023-08-28 03:10:00	4.85891	4.85913	4.85891	0
2023-08-28 03:15:00	4.85891	4.85913	4.85891	0
2023-08-28 03:20:00	4.85946	4.859185	4.85946	0
2023-08-28 03:25:00	4.85891	4.859185	4.85891	0
2023-08-28 03:30:00	4.85946	4.85924	4.85946	0
2023-08-28 03:35:00	4.85946	4.859295	4.85946	0
2023-08-28 03:40:00	4.85946	4.859295	4.85946	0
2023-08-28 03:45:00	4.85891	4.85924	4.85891	0
2023-08-28 03:50:00	4.85891	4.859185	4.85891	0
2023-08-28 03:55:00	4.85835	4.859074	4.85835	0
2023-08-28 04:00:00	4.85946	4.859129	4.85946	0
2023-08-28 04:05:00	4.85946	4.859184	4.85946	0
2023-08-28 04:10:00	4.85946	4.859184	4.85946	0
2023-08-28 04:15:00	4.85891	4.859184	4.85891	0
2023-08-28 04:20:00	4.86002	4.85924	4.86002	0
2023-08-28 04:25:00	4.85946	4.85924	4.85946	0
2023-08-28 04:30:00	4.86002	4.859296	4.86002	0
2023-08-28 04:35:00	4.85946	4.859351	4.85946	0
2023-08-28 04:40:00	4.85946	4.859406	4.85946	0
2023-08-28 04:45:00	4.85946	4.859517	4.85946	0
2023-08-28 04:50:00	4.85946	4.859517	4.85946	0
2023-08-28 04:55:00	4.86114	4.859685	4.86114	0
2023-08-28 05:00:00	4.86002	4.859741	4.86002	0
2023-08-28 05:05:00	4.86057	4.859907	4.86057	0
2023-08-28 05:10:00	4.85946	4.859851	4.85946	0
2023-08-28 05:15:00	4.86002	4.859907	4.86002	0
2023-08-28 05:20:00	4.86002	4.859907	4.86002	0
2023-08-28 05:25:00	4.85946	4.859907	4.85946	0
2023-08-28 05:30:00	4.85946	4.859907	4.85946	0
2023-08-28 05:35:00	4.85946	4.859907	4.85946	0
2023-08-28 05:40:00	4.86002	4.859963	4.86002	0
2023-08-28 05:45:00	4.85891	4.85974	4.85891	0
2023-08-28 05:50:00	4.86002	4.85974	4.86002	0
2023-08-28 05:55:00	4.86057	4.85974	4.86057	0
2023-08-28 06:00:00	4.86002	4.859796	4.86002	0
2023-08-28 06:05:00	4.86057	4.859851	4.86057	0
2023-08-28 06:10:00	4.85946	4.859795	4.85946	0
2023-08-28 06:15:00	4.86002	4.859851	4.86002	0
2023-08-28 06:20:00	4.85891	4.859796	4.85891	0
2023-08-28 06:25:00	4.85946	4.859796	4.85946	0
2023-08-28 06:30:00	4.86002	4.859796	4.86002	0
2023-08-28 06:35:00	4.85946	4.859851	4.85946	0
2023-08-28 06:40:00	4.85946	4.859795	4.85946	0
2023-08-28 06:45:00	4.86002	4.85974	4.86002	0
2023-08-28 06:50:00	4.86002	4.85974	4.86002	0
2023-08-28 06:55:00	4.86002	4.859685	4.86002	0
2023-08-28 07:00:00	4.85946	4.859685	4.85946	0
2023-08-28 07:05:00	4.86002	4.859685	4.86002	0
2023-08-28 07:10:00	4.86002	4.859796	4.86002	0
2023-08-28 07:15:00	4.86002	4.859852	4.86002	0
2023-08-28 07:20:00	4.85946	4.859796	4.85946	0
2023-08-28 07:25:00	4.85946	4.859796	4.85946	0
2023-08-28 07:30:00	4.85946	4.859796	4.85946	0
2023-08-28 07:35:00	4.86002	4.859796	4.86002	0
2023-08-28 07:40:00	4.85946	4.85974	4.85946	0
2023-08-28 07:45:00	4.85891	4.859629	4.85891	0
2023-08-28 07:50:00	4.85946	4.859629	4.85946	0
2023-08-28 07:55:00	4.86281	4.859908	4.86281	0
2023-08-28 08:00:00	4.86114	4.86002	4.86114	0
2023-08-28 08:05:00	4.86002	4.86002	4.86002	0
2023-08-28 08:10:00	4.85946	4.86002	4.85946	0
2023-08-28 08:15:00	4.85946	4.86002	4.85946	0
2023-08-28 08:20:00	4.85891	4.859965	4.85891	0
2023-08-28 08:25:00	4.85891	4.859854	4.85891	0
2023-08-28 08:30:00	4.86169	4.860077	4.86169	0
2023-08-28 08:35:00	4.86114	4.8603	4.86114	0
2023-08-28 08:40:00	4.85946	4.8603	4.85946	0
2023-08-28 08:45:00	4.85946	4.859965	4.85946	0
2023-08-28 08:50:00	4.85946	4.859797	4.85946	0
2023-08-28 08:55:00	4.85946	4.859741	4.85946	0
2023-08-28 09:00:00	4.85835	4.85963	4.85835	0
2023-08-28 09:05:00	4.85891	4.859575	4.85891	0
2023-08-28 09:10:00	4.85946	4.85963	4.85946	0
2023-08-28 09:15:00	4.85946	4.859685	4.85946	0
2023-08-28 09:20:00	4.86447	4.859963	4.86447	0
2023-08-28 09:25:00	4.8706	4.860909	4.8706	0
2023-08-28 09:30:00	4.86615	4.861578	4.86615	0
2023-08-28 09:35:00	4.86169	4.861801	4.86169	0
2023-08-28 09:40:00	4.86057	4.861912	4.86057	0
2023-08-28 09:45:00	4.85946	4.861912	4.85946	0
2023-08-28 09:50:00	4.86281	4.862358	4.86281	0
2023-08-28 09:55:00	4.86169	4.862636	4.86169	0
2023-08-28 10:00:00	4.86114	4.862804	4.86114	0
2023-08-28 10:05:00	4.86002	4.86286	4.86002	0
2023-08-28 10:10:00	4.86002	4.862415	4.86002	0
2023-08-28 10:15:00	4.85946	4.861301	4.85946	0
2023-08-28 10:20:00	4.86002	4.860688	4.86002	0
2023-08-28 10:25:00	4.85946	4.860465	4.85946	0
2023-08-28 10:30:00	4.85946	4.860354	4.85946	0
2023-08-28 10:35:00	4.86002	4.86041	4.86002	0
2023-08-28 10:40:00	4.85946	4.860075	4.85946	0
2023-08-28 10:45:00	4.85946	4.859852	4.85946	0
2023-08-28 10:50:00	4.86002	4.85974	4.86002	0
2023-08-28 10:55:00	4.86002	4.85974	4.86002	0
2023-08-28 11:00:00	4.85891	4.859629	4.85891	0
2023-08-28 11:05:00	4.85946	4.859629	4.85946	0
2023-08-28 11:10:00	4.8706	4.860687	4.8706	0
2023-08-28 11:15:00	4.8706	4.861801	4.8706	0
2023-08-28 11:20:00	4.86504	4.862359	4.86504	0
2023-08-28 11:25:00	4.86225	4.862582	4.86225	0
2023-08-28 11:30:00	4.86169	4.862805	4.86169	0
2023-08-28 11:35:00	4.86894	4.863753	4.86894	0
2023-08-28 11:40:00	4.87004	4.864755	4.87004	0
2023-08-28 11:45:00	4.86504	4.865257	4.86504	0
2023-08-28 11:50:00	4.86894	4.86626	4.86894	0
2023-08-28 11:55:00	4.87896	4.86821	4.87896	0
2023-08-28 12:00:00	4.88286	4.869436	4.88286	0
2023-08-28 12:05:00	4.88509	4.870885	4.88509	0
2023-08-28 12:10:00	4.8862	4.873001	4.8862	0
2023-08-28 12:15:00	4.88397	4.875173	4.88397	0
2023-08-28 12:20:00	4.88509	4.877513	4.88509	0
2023-08-28 12:25:00	4.88564	4.879183	4.88564	0
2023-08-28 12:30:00	4.88564	4.880743	4.88564	0
2023-08-28 12:35:00	4.88676	4.882915	4.88676	0
2023-08-28 12:40:00	4.88397	4.884418	4.88397	0
2023-08-28 12:45:00	4.88564	4.885086	4.88564	0
2023-08-28 12:50:00	4.8862	4.88542	4.8862	0
2023-08-28 12:55:00	4.88676	4.885587	4.88676	0
2023-08-28 13:00:00	4.88676	4.885643	4.88676	0
2023-08-28 13:05:00	4.87506	4.884752	4.87506	0
2023-08-28 13:10:00	4.86559	4.882802	4.86559	0
2023-08-28 13:15:00	4.85946	4.880184	4.85946	0
2023-08-28 13:20:00	4.85667	4.877287	4.85667	0
2023-08-28 13:25:00	4.85835	4.874446	4.85835	0
2023-08-28 13:30:00	4.85946	4.871995	4.85946	0
2023-08-28 13:35:00	4.85667	4.869098	4.85667	0
2023-08-28 13:40:00	4.85556	4.866034	4.85556	0
2023-08-28 13:45:00	4.85501	4.862859	4.85501	0
2023-08-28 13:50:00	4.85445	4.859628	4.85445	0
2023-08-28 13:55:00	4.85445	4.857567	4.85445	0
2023-08-28 14:00:00	4.85389	4.856397	4.85389	0
2023-08-28 14:05:00	4.85445	4.855896	4.85445	0
2023-08-28 14:10:00	4.85445	4.855674	4.85445	0
2023-08-28 14:15:00	4.85445	4.855284	4.85445	0
2023-08-28 14:20:00	4.85445	4.854783	4.85445	0
2023-08-28 14:25:00	4.85445	4.854561	4.85445	0
2023-08-28 14:30:00	4.85445	4.85445	4.85445	0
2023-08-28 14:35:00	4.85445	4.854394	4.85445	0
2023-08-28 14:40:00	4.85389	4.854338	4.85389	0
2023-08-28 14:45:00	4.85389	4.854282	4.85389	0
2023-08-28 14:50:00	4.85556	4.854449	4.85556	0
2023-08-28 14:55:00	4.85445	4.854449	4.85445	0
2023-08-28 15:00:00	4.85501	4.854505	4.85501	0
2023-08-28 15:05:00	4.85501	4.854561	4.85501	0
2023-08-28 15:10:00	4.85556	4.854672	4.85556	0
2023-08-28 15:15:00	4.85501	4.854728	4.85501	0
2023-08-28 15:20:00	4.85612	4.854895	4.85612	0
2023-08-28 15:25:00	4.85612	4.855062	4.85612	0
2023-08-28 15:30:00	4.85612	4.855285	4.85612	0
2023-08-28 15:35:00	4.85612	4.855508	4.85612	0
2023-08-28 15:40:00	4.85612	4.855564	4.85612	0
2023-08-28 15:45:00	4.85612	4.855731	4.85612	0
2023-08-28 15:50:00	4.85612	4.855842	4.85612	0
2023-08-28 15:55:00	4.85612	4.855953	4.85612	0
2023-08-28 16:00:00	4.85612	4.856009	4.85612	0
2023-08-28 16:05:00	4.85612	4.85612	4.85612	0
2023-08-28 16:10:00	4.85612	4.85612	4.85612	0
2023-08-28 16:15:00	4.85612	4.85612	4.85612	0
2023-08-28 16:20:00	4.85724	4.856232	4.85724	0
2023-08-28 16:25:00	4.85667	4.856287	4.85667	0
2023-08-28 16:30:00	4.85667	4.856342	4.85667	0
2023-08-28 16:35:00	4.85779	4.856509	4.85779	0
2023-08-28 16:40:00	4.85779	4.856676	4.85779	0
2023-08-28 16:45:00	4.85835	4.856899	4.85835	0
2023-08-28 16:50:00	4.85779	4.857066	4.85779	0
2023-08-28 16:55:00	4.85835	4.857289	4.85835	0
2023-08-28 17:00:00	4.85779	4.857456	4.85779	0
2023-08-28 17:05:00	4.85835	4.857679	4.85835	0
2023-08-28 17:10:00	4.85835	4.85779	4.85835	0
2023-08-28 17:15:00	4.85835	4.857958	4.85835	0
2023-08-28 17:20:00	4.85835	4.858126	4.85835	0
2023-08-28 17:25:00	4.85835	4.858182	4.85835	0
2023-08-28 17:30:00	4.85835	4.858238	4.85835	0
2023-08-28 17:35:00	4.85835	4.858238	4.85835	0
2023-08-28 17:40:00	4.85835	4.858294	4.85835	0
2023-08-28 17:45:00	4.85835	4.858294	4.85835	0
2023-08-28 17:50:00	4.85835	4.85835	4.85835	0
2023-08-28 17:55:00	4.85835	4.85835	4.85835	0
2023-08-28 18:00:00	4.85891	4.858406	4.85891	0
2023-08-28 18:05:00	4.85835	4.858406	4.85835	0
2023-08-28 18:10:00	4.85946	4.858517	4.85946	0
2023-08-28 18:15:00	4.85891	4.858573	4.85891	0
2023-08-28 18:20:00	4.85946	4.858684	4.85946	0
2023-08-28 18:25:00	4.85891	4.85874	4.85891	0
2023-08-28 18:30:00	4.85891	4.858796	4.85891	0
2023-08-28 18:35:00	4.86002	4.858963	4.86002	0
2023-08-28 18:40:00	4.85891	4.859019	4.85891	0
2023-08-28 18:45:00	4.85891	4.859075	4.85891	0
2023-08-28 18:50:00	4.85946	4.85913	4.85946	0
2023-08-28 18:55:00	4.85946	4.859241	4.85946	0
2023-08-28 19:00:00	4.85891	4.859186	4.85891	0
2023-08-28 19:05:00	4.85946	4.859241	4.85946	0
2023-08-28 19:10:00	4.86002	4.859297	4.86002	0
2023-08-28 19:15:00	4.85946	4.859352	4.85946	0
2023-08-28 19:20:00	4.85946	4.859407	4.85946	0
2023-08-28 19:25:00	4.85946	4.859351	4.85946	0
2023-08-28 19:30:00	4.86057	4.859517	4.86057	0
2023-08-28 19:35:00	4.86057	4.859683	4.86057	0
2023-08-28 19:40:00	4.86002	4.859739	4.86002	0
2023-08-28 19:45:00	4.85946	4.859739	4.85946	0
2023-08-28 19:50:00	4.86002	4.85985	4.86002	0
2023-08-28 19:55:00	4.86057	4.859961	4.86057	0
2023-08-28 20:00:00	4.86057	4.860016	4.86057	0
2023-08-28 20:05:00	4.86057	4.860127	4.86057	0
2023-08-28 20:10:00	4.86057	4.860238	4.86057	0
2023-08-28 20:15:00	4.86002	4.860294	4.86002	0
2023-08-28 20:20:00	4.86057	4.860294	4.86057	0
2023-08-28 20:25:00	4.86002	4.860239	4.86002	0
2023-08-28 20:30:00	4.86057	4.860294	4.86057	0
2023-08-28 20:35:00	4.86057	4.860405	4.86057	0
2023-08-28 20:40:00	4.86057	4.86046	4.86057	0
2023-08-28 20:45:00	4.86057	4.86046	4.86057	0
2023-08-28 20:50:00	4.86057	4.86046	4.86057	0
2023-08-28 20:55:00	4.86057	4.86046	4.86057	0
2023-08-28 21:00:00	4.86057	4.86046	4.86057	0
2023-08-28 21:05:00	4.86057	4.860515	4.86057	0
2023-08-28 21:10:00	4.86114	4.860572	4.86114	0
2023-08-28 21:15:00	4.86057	4.860627	4.86057	0
2023-08-28 21:20:00	4.86169	4.860739	4.86169	0
2023-08-28 21:25:00	4.86114	4.860796	4.86114	0
2023-08-28 21:30:00	4.86114	4.860853	4.86114	0
2023-08-28 21:35:00	4.86057	4.860853	4.86057	0
2023-08-28 21:40:00	4.86114	4.86091	4.86114	0
2023-08-28 21:45:00	4.86057	4.86091	4.86057	0
2023-08-28 21:50:00	4.86225	4.861078	4.86225	0
2023-08-28 21:55:00	4.86169	4.86119	4.86169	0
2023-08-28 22:00:00	4.86169	4.861245	4.86169	0
2023-08-28 22:05:00	4.86057	4.861245	4.86057	0
2023-08-28 22:10:00	4.86057	4.861133	4.86057	0
2023-08-28 22:15:00	4.86057	4.861076	4.86057	0
2023-08-28 22:20:00	4.86114	4.861076	4.86114	0
2023-08-28 22:25:00	4.86169	4.861188	4.86169	0
2023-08-28 22:30:00	4.86225	4.861299	4.86225	0
2023-08-28 22:35:00	4.86169	4.861411	4.86169	0
2023-08-28 22:40:00	4.86169	4.861355	4.86169	0
2023-08-28 22:45:00	4.86169	4.861355	4.86169	0
2023-08-28 22:50:00	4.86225	4.861411	4.86225	0
2023-08-28 22:55:00	4.86169	4.861523	4.86169	0
2023-08-28 23:00:00	4.86114	4.86158	4.86114	0
2023-08-28 23:05:00	4.86114	4.861637	4.86114	0
2023-08-28 23:10:00	4.86169	4.861692	4.86169	0
2023-08-28 23:15:00	4.86169	4.861692	4.86169	0
2023-08-28 23:20:00	4.86169	4.861636	4.86169	0
2023-08-28 23:25:00	4.86225	4.861692	4.86225	0
2023-08-28 23:30:00	4.86114	4.861637	4.86114	0
2023-08-28 23:35:00	4.86225	4.861693	4.86225	0
2023-08-28 23:40:00	4.86169	4.861637	4.86169	0
2023-08-28 23:45:00	4.86225	4.861693	4.86225	0
2023-08-28 23:50:00	4.86169	4.861748	4.86169	0
2023-08-28 23:55:00	4.86169	4.861803	4.86169	0
2023-08-29 00:00:00	4.86281	4.861915	4.86281	0
2023-08-29 00:05:00	4.86225	4.861971	4.86225	0
2023-08-29 00:10:00	4.86225	4.862027	4.86225	0
2023-08-29 00:15:00	4.86281	4.862083	4.86281	0
2023-08-29 00:20:00	4.86225	4.862194	4.86225	0
2023-08-29 00:25:00	4.86281	4.86225	4.86281	0
2023-08-29 00:30:00	4.86281	4.862362	4.86281	0
2023-08-29 00:35:00	4.86281	4.862418	4.86281	0
2023-08-29 00:40:00	4.86281	4.86253	4.86281	0
2023-08-29 00:45:00	4.86225	4.862586	4.86225	0
2023-08-29 00:50:00	4.86225	4.86253	4.86225	0
2023-08-29 00:55:00	4.86169	4.862474	4.86169	0
2023-08-29 01:00:00	4.86281	4.86253	4.86281	0
2023-08-29 01:05:00	4.86225	4.862474	4.86225	0
2023-08-29 01:10:00	4.86225	4.862474	4.86225	0
2023-08-29 01:15:00	4.86281	4.862474	4.86281	0
2023-08-29 01:20:00	4.86281	4.862474	4.86281	0
2023-08-29 01:25:00	4.86281	4.862474	4.86281	0
2023-08-29 01:30:00	4.86225	4.862418	4.86225	0
2023-08-29 01:35:00	4.86225	4.862418	4.86225	0
2023-08-29 01:40:00	4.86281	4.862474	4.86281	0
2023-08-29 01:45:00	4.86281	4.862586	4.86281	0
2023-08-29 01:50:00	4.86281	4.862586	4.86281	0
2023-08-29 01:55:00	4.86281	4.862642	4.86281	0
2023-08-29 02:00:00	4.86225	4.862642	4.86225	0
2023-08-29 02:05:00	4.86281	4.862642	4.86281	0
2023-08-29 02:10:00	4.86281	4.862642	4.86281	0
2023-08-29 02:15:00	4.86281	4.862642	4.86281	0
2023-08-29 02:20:00	4.86281	4.862698	4.86281	0
2023-08-29 02:25:00	4.86281	4.862754	4.86281	0
2023-08-29 02:30:00	4.86281	4.862754	4.86281	0
2023-08-29 02:35:00	4.86281	4.862754	4.86281	0
2023-08-29 02:40:00	4.86281	4.862754	4.86281	0
2023-08-29 02:45:00	4.86281	4.862754	4.86281	0
2023-08-29 02:50:00	4.86281	4.86281	4.86281	0
2023-08-29 02:55:00	4.86281	4.86281	4.86281	0
2023-08-29 03:00:00	4.86336	4.862865	4.86336	0
2023-08-29 03:05:00	4.86281	4.862865	4.86281	0
2023-08-29 03:10:00	4.86281	4.862865	4.86281	0
2023-08-29 03:15:00	4.86336	4.86292	4.86336	0
2023-08-29 03:20:00	4.86281	4.86292	4.86281	0
2023-08-29 03:25:00	4.86281	4.86292	4.86281	0
2023-08-29 03:30:00	4.86336	4.862975	4.86336	0
2023-08-29 03:35:00	4.86281	4.862975	4.86281	0
2023-08-29 03:40:00	4.86281	4.862975	4.86281	0
2023-08-29 03:45:00	4.86281	4.862975	4.86281	0
2023-08-29 03:50:00	4.86281	4.86292	4.86281	0
2023-08-29 03:55:00	4.86281	4.86292	4.86281	0
2023-08-29 04:00:00	4.86281	4.86292	4.86281	0
2023-08-29 04:05:00	4.86281	4.862865	4.86281	0
2023-08-29 04:10:00	4.86336	4.86292	4.86336	0
2023-08-29 04:15:00	4.86447	4.863086	4.86447	0
2023-08-29 04:20:00	4.86447	4.863197	4.86447	0
2023-08-29 04:25:00	4.86392	4.863308	4.86392	0
2023-08-29 04:30:00	4.86447	4.863474	4.86447	0
2023-08-29 04:35:00	4.86392	4.863585	4.86392	0
2023-08-29 04:40:00	4.86447	4.863751	4.86447	0
2023-08-29 04:45:00	4.86336	4.863806	4.86336	0
2023-08-29 04:50:00	4.86336	4.863861	4.86336	0
2023-08-29 04:55:00	4.86281	4.863861	4.86281	0
2023-08-29 05:00:00	4.86447	4.863972	4.86447	0
2023-08-29 05:05:00	4.86336	4.863861	4.86336	0
2023-08-29 05:10:00	4.86336	4.86375	4.86336	0
2023-08-29 05:15:00	4.86392	4.86375	4.86392	0
2023-08-29 05:20:00	4.86336	4.863639	4.86336	0
2023-08-29 05:25:00	4.86336	4.863583	4.86336	0
2023-08-29 05:30:00	4.86392	4.863528	4.86392	0
2023-08-29 05:35:00	4.86336	4.863528	4.86336	0
2023-08-29 05:40:00	4.86281	4.863473	4.86281	0
2023-08-29 05:45:00	4.86336	4.863528	4.86336	0
2023-08-29 05:50:00	4.86392	4.863473	4.86392	0
2023-08-29 05:55:00	4.86392	4.863529	4.86392	0
2023-08-29 06:00:00	4.86336	4.863529	4.86336	0
2023-08-29 06:05:00	4.86392	4.863529	4.86392	0
2023-08-29 06:10:00	4.86392	4.863585	4.86392	0
2023-08-29 06:15:00	4.86392	4.863641	4.86392	0
2023-08-29 06:20:00	4.86392	4.863641	4.86392	0
2023-08-29 06:25:00	4.86392	4.863697	4.86392	0
2023-08-29 06:30:00	4.86392	4.863808	4.86392	0
2023-08-29 06:35:00	4.86447	4.863919	4.86447	0
2023-08-29 06:40:00	4.86447	4.863974	4.86447	0
2023-08-29 06:45:00	4.86447	4.864029	4.86447	0
2023-08-29 06:50:00	4.87227	4.86492	4.87227	0
2023-08-29 06:55:00	4.87673	4.866201	4.87673	0
2023-08-29 07:00:00	4.87952	4.867761	4.87952	0
2023-08-29 07:05:00	4.88007	4.869376	4.88007	0
2023-08-29 07:10:00	4.88063	4.871047	4.88063	0
2023-08-29 07:15:00	4.87952	4.872607	4.87952	0
2023-08-29 07:20:00	4.88063	4.874278	4.88063	0
2023-08-29 07:25:00	4.87896	4.875727	4.87896	0
2023-08-29 07:30:00	4.8784	4.87712	4.8784	0
2023-08-29 07:35:00	4.87673	4.878346	4.87673	0
2023-08-29 07:40:00	4.87506	4.878625	4.87506	0
2023-08-29 07:45:00	4.87227	4.878179	4.87227	0
2023-08-29 07:50:00	4.87116	4.877343	4.87116	0
2023-08-29 07:55:00	4.86782	4.876118	4.86782	0
2023-08-29 08:00:00	4.86726	4.874781	4.86726	0
2023-08-29 08:05:00	4.86894	4.873723	4.86894	0
2023-08-29 08:10:00	4.86894	4.872554	4.86894	0
2023-08-29 08:15:00	4.86949	4.871607	4.86949	0
2023-08-29 08:20:00	4.87116	4.870883	4.87116	0
2023-08-29 08:25:00	4.87283	4.870493	4.87283	0
2023-08-29 08:30:00	4.87227	4.870214	4.87227	0
2023-08-29 08:35:00	4.87283	4.87027	4.87283	0
2023-08-29 08:40:00	4.86894	4.870048	4.86894	0
2023-08-29 08:45:00	4.86726	4.869992	4.86726	0
2023-08-29 08:50:00	4.86726	4.869992	4.86726	0
2023-08-29 08:55:00	4.86837	4.869935	4.86837	0
2023-08-29 09:00:00	4.87394	4.870435	4.87394	0
2023-08-29 09:05:00	4.87116	4.870602	4.87116	0
2023-08-29 09:10:00	4.86894	4.87038	4.86894	0
2023-08-29 09:15:00	4.86949	4.870046	4.86949	0
2023-08-29 09:20:00	4.87172	4.869991	4.87172	0
2023-08-29 09:25:00	4.87004	4.869712	4.87004	0
2023-08-29 09:30:00	4.8706	4.869878	4.8706	0
2023-08-29 09:35:00	4.87004	4.870156	4.87004	0
2023-08-29 09:40:00	4.8706	4.87049	4.8706	0
2023-08-29 09:45:00	4.86726	4.870379	4.86726	0
2023-08-29 09:50:00	4.86726	4.869711	4.86726	0
2023-08-29 09:55:00	4.86726	4.869321	4.86726	0
2023-08-29 10:00:00	4.86671	4.869098	4.86671	0
2023-08-29 10:05:00	4.86726	4.868875	4.86726	0
2023-08-29 10:10:00	4.86949	4.868652	4.86949	0
2023-08-29 10:15:00	4.86336	4.867984	4.86336	0
2023-08-29 10:20:00	4.86336	4.86726	4.86336	0
2023-08-29 10:25:00	4.86169	4.866425	4.86169	0
2023-08-29 10:30:00	4.86169	4.865534	4.86169	0
2023-08-29 10:35:00	4.86225	4.865033	4.86225	0
2023-08-29 10:40:00	4.86169	4.864476	4.86169	0
2023-08-29 10:45:00	4.86169	4.863919	4.86169	0
2023-08-29 10:50:00	4.86281	4.863529	4.86281	0
2023-08-29 10:55:00	4.86392	4.863195	4.86392	0
2023-08-29 11:00:00	4.86336	4.862582	4.86336	0
2023-08-29 11:05:00	4.86392	4.862638	4.86392	0
2023-08-29 11:10:00	4.86336	4.862638	4.86336	0
2023-08-29 11:15:00	4.86336	4.862805	4.86336	0
2023-08-29 11:20:00	4.86336	4.862972	4.86336	0
2023-08-29 11:25:00	4.86782	4.863529	4.86782	0
2023-08-29 11:30:00	4.87004	4.864364	4.87004	0
2023-08-29 11:35:00	4.8706	4.865255	4.8706	0
2023-08-29 11:40:00	4.87116	4.86609	4.87116	0
2023-08-29 11:45:00	4.87227	4.866925	4.87227	0
2023-08-29 11:50:00	4.87172	4.867761	4.87172	0
2023-08-29 11:55:00	4.86837	4.868206	4.86837	0
2023-08-29 12:00:00	4.86504	4.868374	4.86504	0
2023-08-29 12:05:00	4.86504	4.868542	4.86504	0
2023-08-29 12:10:00	4.86392	4.868598	4.86392	0
2023-08-29 12:15:00	4.86336	4.868152	4.86336	0
2023-08-29 12:20:00	4.86392	4.86754	4.86392	0
2023-08-29 12:25:00	4.86447	4.866927	4.86447	0
2023-08-29 12:30:00	4.86447	4.866258	4.86447	0
2023-08-29 12:35:00	4.86504	4.865535	4.86504	0
2023-08-29 12:40:00	4.86447	4.86481	4.86447	0
2023-08-29 12:45:00	4.86392	4.864365	4.86392	0
2023-08-29 12:50:00	4.86504	4.864365	4.86504	0
2023-08-29 12:55:00	4.86559	4.86442	4.86559	0
2023-08-29 13:00:00	4.86559	4.864587	4.86559	0
2023-08-29 13:05:00	4.86504	4.864755	4.86504	0
2023-08-29 13:10:00	4.86504	4.864867	4.86504	0
2023-08-29 13:15:00	4.86447	4.864867	4.86447	0
2023-08-29 13:20:00	4.86392	4.864812	4.86392	0
2023-08-29 13:25:00	4.86392	4.8647	4.86392	0
2023-08-29 13:30:00	4.86336	4.864589	4.86336	0
2023-08-29 13:35:00	4.86281	4.864478	4.86281	0
2023-08-29 13:40:00	4.86336	4.86431	4.86336	0
2023-08-29 13:45:00	4.86336	4.864087	4.86336	0
2023-08-29 13:50:00	4.86336	4.863864	4.86336	0
2023-08-29 13:55:00	4.86336	4.863696	4.86336	0
2023-08-29 14:00:00	4.86336	4.863528	4.86336	0
2023-08-29 14:05:00	4.86336	4.863417	4.86336	0
2023-08-29 14:10:00	4.86336	4.863361	4.86336	0
2023-08-29 14:15:00	4.86336	4.863305	4.86336	0
2023-08-29 14:20:00	4.86336	4.863305	4.86336	0
2023-08-29 14:25:00	4.86336	4.86336	4.86336	0
2023-08-29 14:30:00	4.86392	4.863416	4.86392	0
2023-08-29 14:35:00	4.86392	4.863472	4.86392	0
2023-08-29 14:40:00	4.86336	4.863472	4.86336	0
2023-08-29 14:45:00	4.86392	4.863528	4.86392	0
2023-08-29 14:50:00	4.86392	4.863584	4.86392	0
2023-08-29 14:55:00	4.86392	4.86364	4.86392	0
2023-08-29 15:00:00	4.86392	4.863696	4.86392	0
2023-08-29 15:05:00	4.86336	4.863696	4.86336	0
2023-08-29 15:10:00	4.86336	4.863696	4.86336	0
2023-08-29 15:15:00	4.86392	4.863752	4.86392	0
2023-08-29 15:20:00	4.86392	4.863752	4.86392	0
2023-08-29 15:25:00	4.86336	4.863696	4.86336	0
2023-08-29 15:30:00	4.86447	4.863807	4.86447	0
2023-08-29 15:35:00	4.86392	4.863807	4.86392	0
2023-08-29 15:40:00	4.86447	4.863862	4.86447	0
2023-08-29 15:45:00	4.86392	4.863862	4.86392	0
2023-08-29 15:50:00	4.86447	4.863917	4.86447	0
2023-08-29 15:55:00	4.86504	4.864085	4.86504	0
2023-08-29 16:00:00	4.86504	4.864253	4.86504	0
2023-08-29 16:05:00	4.86447	4.864308	4.86447	0
2023-08-29 16:10:00	4.86447	4.864363	4.86447	0
2023-08-29 16:15:00	4.86447	4.864474	4.86447	0
2023-08-29 16:20:00	4.86504	4.864531	4.86504	0
2023-08-29 16:25:00	4.86447	4.864586	4.86447	0
2023-08-29 16:30:00	4.86447	4.864586	4.86447	0
2023-08-29 16:35:00	4.86504	4.864698	4.86504	0
2023-08-29 16:40:00	4.86504	4.864755	4.86504	0
2023-08-29 16:45:00	4.86447	4.864698	4.86447	0
2023-08-29 16:50:00	4.86504	4.864698	4.86504	0
2023-08-29 16:55:00	4.86504	4.864755	4.86504	0
2023-08-29 17:00:00	4.86504	4.864812	4.86504	0
2023-08-29 17:05:00	4.86504	4.864869	4.86504	0
2023-08-29 17:10:00	4.86504	4.864869	4.86504	0
2023-08-29 17:15:00	4.86504	4.864926	4.86504	0
2023-08-29 17:20:00	4.86447	4.864926	4.86447	0
2023-08-29 17:25:00	4.86447	4.864869	4.86447	0
2023-08-29 17:30:00	4.86504	4.864869	4.86504	0
2023-08-29 17:35:00	4.86447	4.864869	4.86447	0
2023-08-29 17:40:00	4.86504	4.864869	4.86504	0
2023-08-29 17:45:00	4.86504	4.864869	4.86504	0
2023-08-29 17:50:00	4.86447	4.864812	4.86447	0
2023-08-29 17:55:00	4.86504	4.864812	4.86504	0
2023-08-29 18:00:00	4.86447	4.864755	4.86447	0
2023-08-29 18:05:00	4.86504	4.864755	4.86504	0
2023-08-29 18:10:00	4.86504	4.864812	4.86504	0
2023-08-29 18:15:00	4.86447	4.864812	4.86447	0
2023-08-29 18:20:00	4.86504	4.864812	4.86504	0
2023-08-29 18:25:00	4.86504	4.864869	4.86504	0
2023-08-29 18:30:00	4.86504	4.864869	4.86504	0
2023-08-29 18:35:00	4.86559	4.864924	4.86559	0
2023-08-29 18:40:00	4.86559	4.865036	4.86559	0
2023-08-29 18:45:00	4.86504	4.865036	4.86504	0
2023-08-29 18:50:00	4.86504	4.865093	4.86504	0
2023-08-29 18:55:00	4.86504	4.865093	4.86504	0
2023-08-29 19:00:00	4.86504	4.865093	4.86504	0
2023-08-29 19:05:00	4.86504	4.86515	4.86504	0
2023-08-29 19:10:00	4.86504	4.86515	4.86504	0
2023-08-29 19:15:00	4.86504	4.86515	4.86504	0
2023-08-29 19:20:00	4.86504	4.86515	4.86504	0
2023-08-29 19:25:00	4.86504	4.865095	4.86504	0
2023-08-29 19:30:00	4.86559	4.865095	4.86559	0
2023-08-29 19:35:00	4.86504	4.865095	4.86504	0
2023-08-29 19:40:00	4.86504	4.865095	4.86504	0
2023-08-29 19:45:00	4.86447	4.865038	4.86447	0
2023-08-29 19:50:00	4.86504	4.865038	4.86504	0
2023-08-29 19:55:00	4.86504	4.865038	4.86504	0
2023-08-29 20:00:00	4.86504	4.865038	4.86504	0
2023-08-29 20:05:00	4.86504	4.865038	4.86504	0
2023-08-29 20:10:00	4.86559	4.865093	4.86559	0
2023-08-29 20:15:00	4.86447	4.865036	4.86447	0
2023-08-29 20:20:00	4.86504	4.864981	4.86504	0
2023-08-29 20:25:00	4.86504	4.864981	4.86504	0
2023-08-29 20:30:00	4.86504	4.864981	4.86504	0
2023-08-29 20:35:00	4.86504	4.865038	4.86504	0
2023-08-29 20:40:00	4.86559	4.865093	4.86559	0
2023-08-29 20:45:00	4.86447	4.865036	4.86447	0
2023-08-29 20:50:00	4.86559	4.865091	4.86559	0
2023-08-29 20:55:00	4.86559	4.865146	4.86559	0
2023-08-29 21:00:00	4.86504	4.865091	4.86504	0
2023-08-29 21:05:00	4.86559	4.865203	4.86559	0
2023-08-29 21:10:00	4.86615	4.865314	4.86615	0
2023-08-29 21:15:00	4.86559	4.865369	4.86559	0
2023-08-29 21:20:00	4.86504	4.865369	4.86504	0
2023-08-29 21:25:00	4.86615	4.86548	4.86615	0
2023-08-29 21:30:00	4.86504	4.865425	4.86504	0
2023-08-29 21:35:00	4.86615	4.865593	4.86615	0
2023-08-29 21:40:00	4.86559	4.865593	4.86559	0
2023-08-29 21:45:00	4.86504	4.865538	4.86504	0
2023-08-29 21:50:00	4.86559	4.865593	4.86559	0
2023-08-29 21:55:00	4.86504	4.865538	4.86504	0
2023-08-29 22:00:00	4.86615	4.865538	4.86615	0
2023-08-29 22:05:00	4.86559	4.865538	4.86559	0
2023-08-29 22:10:00	4.86615	4.865649	4.86615	0
2023-08-29 22:15:00	4.86615	4.865649	4.86615	0
2023-08-29 22:20:00	4.86615	4.86576	4.86615	0
2023-08-29 22:25:00	4.86559	4.865704	4.86559	0
2023-08-29 22:30:00	4.86559	4.865704	4.86559	0
2023-08-29 22:35:00	4.86559	4.865759	4.86559	0
2023-08-29 22:40:00	4.86504	4.865704	4.86504	0
2023-08-29 22:45:00	4.86615	4.865815	4.86615	0
2023-08-29 22:50:00	4.86504	4.865704	4.86504	0
2023-08-29 22:55:00	4.86559	4.865704	4.86559	0
2023-08-29 23:00:00	4.86559	4.865648	4.86559	0
2023-08-29 23:05:00	4.86559	4.865592	4.86559	0
2023-08-29 23:10:00	4.86559	4.865536	4.86559	0
2023-08-29 23:15:00	4.86559	4.865536	4.86559	0
2023-08-29 23:20:00	4.86559	4.865536	4.86559	0
2023-08-29 23:25:00	4.86504	4.865481	4.86504	0
2023-08-29 23:30:00	4.86615	4.865592	4.86615	0
2023-08-29 23:35:00	4.86559	4.865536	4.86559	0
2023-08-29 23:40:00	4.86559	4.865591	4.86559	0
2023-08-29 23:45:00	4.86504	4.865536	4.86504	0
2023-08-29 23:50:00	4.86559	4.865536	4.86559	0
2023-08-29 23:55:00	4.86559	4.865536	4.86559	0
2023-08-30 00:00:00	4.86559	4.865536	4.86559	0
2023-08-30 00:05:00	4.86559	4.865536	4.86559	0
2023-08-30 00:10:00	4.86559	4.865536	4.86559	0
2023-08-30 00:15:00	4.86615	4.865647	4.86615	0
2023-08-30 00:20:00	4.86559	4.865591	4.86559	0
2023-08-30 00:25:00	4.86559	4.865591	4.86559	0
2023-08-30 00:30:00	4.86504	4.865536	4.86504	0
2023-08-30 00:35:00	4.86559	4.865591	4.86559	0
2023-08-30 00:40:00	4.86504	4.865536	4.86504	0
2023-08-30 00:45:00	4.86559	4.865536	4.86559	0
2023-08-30 00:50:00	4.86559	4.865536	4.86559	0
2023-08-30 00:55:00	4.86559	4.865536	4.86559	0
2023-08-30 01:00:00	4.86559	4.865536	4.86559	0
2023-08-30 01:05:00	4.86559	4.86548	4.86559	0
2023-08-30 01:10:00	4.86615	4.865536	4.86615	0
2023-08-30 01:15:00	4.86615	4.865592	4.86615	0
2023-08-30 01:20:00	4.86559	4.865647	4.86559	0
2023-08-30 01:25:00	4.86559	4.865647	4.86559	0
2023-08-30 01:30:00	4.86559	4.865702	4.86559	0
2023-08-30 01:35:00	4.86615	4.865758	4.86615	0
2023-08-30 01:40:00	4.86615	4.865814	4.86615	0
2023-08-30 01:45:00	4.86559	4.865814	4.86559	0
2023-08-30 01:50:00	4.86559	4.865814	4.86559	0
2023-08-30 01:55:00	4.86559	4.865814	4.86559	0
2023-08-30 02:00:00	4.86559	4.865758	4.86559	0
2023-08-30 02:05:00	4.86559	4.865702	4.86559	0
2023-08-30 02:10:00	4.86615	4.865758	4.86615	0
2023-08-30 02:15:00	4.86559	4.865758	4.86559	0
2023-08-30 02:20:00	4.86559	4.865758	4.86559	0
2023-08-30 02:25:00	4.86559	4.865702	4.86559	0
2023-08-30 02:30:00	4.86615	4.865702	4.86615	0
2023-08-30 02:35:00	4.86615	4.865758	4.86615	0
2023-08-30 02:40:00	4.86615	4.865814	4.86615	0
2023-08-30 02:45:00	4.86615	4.86587	4.86615	0
2023-08-30 02:50:00	4.86615	4.865926	4.86615	0
2023-08-30 02:55:00	4.86615	4.865982	4.86615	0
2023-08-30 03:00:00	4.86615	4.865982	4.86615	0
2023-08-30 03:05:00	4.86615	4.866038	4.86615	0
2023-08-30 03:10:00	4.86615	4.866094	4.86615	0
2023-08-30 03:15:00	4.86615	4.86615	4.86615	0
2023-08-30 03:20:00	4.86615	4.86615	4.86615	0
2023-08-30 03:25:00	4.86615	4.86615	4.86615	0
2023-08-30 03:30:00	4.86615	4.86615	4.86615	0
2023-08-30 03:35:00	4.86615	4.86615	4.86615	0
2023-08-30 03:40:00	4.86615	4.86615	4.86615	0
2023-08-30 03:45:00	4.86559	4.866094	4.86559	0
2023-08-30 03:50:00	4.86615	4.866094	4.86615	0
2023-08-30 03:55:00	4.86615	4.866094	4.86615	0
2023-08-30 04:00:00	4.86615	4.866094	4.86615	0
2023-08-30 04:05:00	4.86615	4.866094	4.86615	0
2023-08-30 04:10:00	4.86559	4.866038	4.86559	0
2023-08-30 04:15:00	4.86559	4.865982	4.86559	0
2023-08-30 04:20:00	4.86615	4.865982	4.86615	0
2023-08-30 04:25:00	4.86615	4.865982	4.86615	0
2023-08-30 04:30:00	4.86615	4.865982	4.86615	0
2023-08-30 04:35:00	4.86615	4.866038	4.86615	0
2023-08-30 04:40:00	4.86615	4.866038	4.86615	0
2023-08-30 04:45:00	4.86615	4.866038	4.86615	0
2023-08-30 04:50:00	4.86615	4.866038	4.86615	0
2023-08-30 04:55:00	4.86615	4.866038	4.86615	0
2023-08-30 05:00:00	4.86615	4.866094	4.86615	0
2023-08-30 05:05:00	4.86615	4.86615	4.86615	0
2023-08-30 05:10:00	4.86615	4.86615	4.86615	0
2023-08-30 05:15:00	4.86615	4.86615	4.86615	0
2023-08-30 05:20:00	4.86671	4.866206	4.86671	0
2023-08-30 05:25:00	4.86671	4.866262	4.86671	0
2023-08-30 05:30:00	4.86671	4.866318	4.86671	0
2023-08-30 05:35:00	4.86671	4.866374	4.86671	0
2023-08-30 05:40:00	4.86615	4.866374	4.86615	0
2023-08-30 05:45:00	4.86671	4.86643	4.86671	0
2023-08-30 05:50:00	4.86615	4.86643	4.86615	0
2023-08-30 05:55:00	4.86671	4.866486	4.86671	0
2023-08-30 06:00:00	4.86615	4.866486	4.86615	0
2023-08-30 06:05:00	4.86615	4.866486	4.86615	0
2023-08-30 06:10:00	4.86615	4.86643	4.86615	0
2023-08-30 06:15:00	4.86615	4.866374	4.86615	0
2023-08-30 06:20:00	4.86615	4.866318	4.86615	0
2023-08-30 06:25:00	4.86671	4.866318	4.86671	0
2023-08-30 06:30:00	4.86615	4.866318	4.86615	0
2023-08-30 06:35:00	4.86615	4.866262	4.86615	0
2023-08-30 06:40:00	4.86671	4.866318	4.86671	0
2023-08-30 06:45:00	4.86559	4.866206	4.86559	0
2023-08-30 06:50:00	4.86671	4.866262	4.86671	0
2023-08-30 06:55:00	4.86559	4.866206	4.86559	0
2023-08-30 07:00:00	4.86894	4.866485	4.86894	0
2023-08-30 07:05:00	4.87172	4.867042	4.87172	0
2023-08-30 07:10:00	4.87172	4.867599	4.87172	0
2023-08-30 07:15:00	4.87004	4.867932	4.87004	0
2023-08-30 07:20:00	4.86615	4.867932	4.86615	0
2023-08-30 07:25:00	4.86504	4.867821	4.86504	0
2023-08-30 07:30:00	4.86336	4.867486	4.86336	0
2023-08-30 07:35:00	4.86336	4.867263	4.86336	0
2023-08-30 07:40:00	4.86225	4.866817	4.86225	0
2023-08-30 07:45:00	4.86281	4.866539	4.86281	0
2023-08-30 07:50:00	4.86281	4.865926	4.86281	0
2023-08-30 07:55:00	4.86225	4.864979	4.86225	0
2023-08-30 08:00:00	4.86336	4.864143	4.86336	0
2023-08-30 08:05:00	4.86281	4.86342	4.86281	0
2023-08-30 08:10:00	4.86336	4.863141	4.86336	0
2023-08-30 08:15:00	4.86336	4.862973	4.86336	0
2023-08-30 08:20:00	4.86336	4.862973	4.86336	0
2023-08-30 08:25:00	4.86281	4.862918	4.86281	0
2023-08-30 08:30:00	4.86392	4.863085	4.86392	0
2023-08-30 08:35:00	4.86336	4.86314	4.86336	0
2023-08-30 08:40:00	4.86336	4.863195	4.86336	0
2023-08-30 08:45:00	4.86336	4.863306	4.86336	0
2023-08-30 08:50:00	4.86336	4.863306	4.86336	0
2023-08-30 08:55:00	4.86336	4.863361	4.86336	0
2023-08-30 09:00:00	4.86392	4.863417	4.86392	0
2023-08-30 09:05:00	4.86336	4.863417	4.86336	0
2023-08-30 09:10:00	4.86392	4.863473	4.86392	0
2023-08-30 09:15:00	4.86336	4.863528	4.86336	0
2023-08-30 09:20:00	4.86336	4.863472	4.86336	0
2023-08-30 09:25:00	4.86392	4.863528	4.86392	0
2023-08-30 09:30:00	4.86392	4.863584	4.86392	0
2023-08-30 09:35:00	4.86392	4.86364	4.86392	0
2023-08-30 09:40:00	4.86447	4.863751	4.86447	0
2023-08-30 09:45:00	4.86336	4.863751	4.86336	0
2023-08-30 09:50:00	4.86392	4.863751	4.86392	0
2023-08-30 09:55:00	4.86447	4.863862	4.86447	0
2023-08-30 10:00:00	4.86392	4.863862	4.86392	0
2023-08-30 10:05:00	4.86392	4.863918	4.86392	0
2023-08-30 10:10:00	4.86447	4.864029	4.86447	0
2023-08-30 10:15:00	4.86392	4.864029	4.86392	0
2023-08-30 10:20:00	4.86392	4.864029	4.86392	0
2023-08-30 10:25:00	4.86392	4.864029	4.86392	0
2023-08-30 10:30:00	4.86336	4.863918	4.86336	0
2023-08-30 10:35:00	4.86336	4.863918	4.86336	0
2023-08-30 10:40:00	4.86392	4.863918	4.86392	0
2023-08-30 10:45:00	4.86336	4.863807	4.86336	0
2023-08-30 10:50:00	4.86336	4.863751	4.86336	0
2023-08-30 10:55:00	4.86336	4.863695	4.86336	0
2023-08-30 11:00:00	4.86336	4.863584	4.86336	0
2023-08-30 11:05:00	4.86336	4.863528	4.86336	0
2023-08-30 11:10:00	4.86392	4.863528	4.86392	0
2023-08-30 11:15:00	4.86392	4.863528	4.86392	0
2023-08-30 11:20:00	4.86336	4.863528	4.86336	0
2023-08-30 11:25:00	4.86336	4.863528	4.86336	0
2023-08-30 11:30:00	4.86392	4.863528	4.86392	0
2023-08-30 11:35:00	4.86281	4.863473	4.86281	0
2023-08-30 11:40:00	4.86336	4.863473	4.86336	0
2023-08-30 11:45:00	4.86392	4.863529	4.86392	0
2023-08-30 11:50:00	4.86336	4.863529	4.86336	0
2023-08-30 11:55:00	4.86336	4.863529	4.86336	0
2023-08-30 12:00:00	4.86392	4.863529	4.86392	0
2023-08-30 12:05:00	4.86336	4.863473	4.86336	0
2023-08-30 12:10:00	4.86336	4.863473	4.86336	0
2023-08-30 12:15:00	4.86336	4.863473	4.86336	0
2023-08-30 12:20:00	4.86336	4.863417	4.86336	0
2023-08-30 12:25:00	4.86447	4.863583	4.86447	0
2023-08-30 12:30:00	4.86392	4.863639	4.86392	0
2023-08-30 12:35:00	4.86336	4.863583	4.86336	0
2023-08-30 12:40:00	4.86671	4.863918	4.86671	0
2023-08-30 12:45:00	4.86782	4.864364	4.86782	0
2023-08-30 12:50:00	4.87004	4.864976	4.87004	0
2023-08-30 12:55:00	4.8706	4.8657	4.8706	0
2023-08-30 13:00:00	4.87116	4.86648	4.87116	0
2023-08-30 13:05:00	4.87116	4.86726	4.87116	0
2023-08-30 13:10:00	4.87116	4.86804	4.87116	0
2023-08-30 13:15:00	4.8706	4.868653	4.8706	0
2023-08-30 13:20:00	4.87116	4.869377	4.87116	0
2023-08-30 13:25:00	4.86615	4.869656	4.86615	0
2023-08-30 13:30:00	4.86336	4.869321	4.86336	0
2023-08-30 13:35:00	4.86281	4.86882	4.86281	0
2023-08-30 13:40:00	4.86225	4.868041	4.86225	0
2023-08-30 13:45:00	4.86225	4.867206	4.86225	0
2023-08-30 13:50:00	4.86114	4.866204	4.86114	0
2023-08-30 13:55:00	4.86169	4.865257	4.86169	0
2023-08-30 14:00:00	4.86225	4.864366	4.86225	0
2023-08-30 14:05:00	4.86169	4.863475	4.86169	0
2023-08-30 14:10:00	4.86225	4.862584	4.86225	0
2023-08-30 14:15:00	4.86225	4.862194	4.86225	0
2023-08-30 14:20:00	4.86225	4.862083	4.86225	0
2023-08-30 14:25:00	4.86169	4.861971	4.86169	0
2023-08-30 14:30:00	4.86225	4.861971	4.86225	0
2023-08-30 14:35:00	4.86169	4.861915	4.86169	0
2023-08-30 14:40:00	4.86225	4.862026	4.86225	0
2023-08-30 14:45:00	4.86281	4.862138	4.86281	0
2023-08-30 14:50:00	4.86225	4.862138	4.86225	0
2023-08-30 14:55:00	4.86225	4.862194	4.86225	0
2023-08-30 15:00:00	4.86169	4.862138	4.86169	0
2023-08-30 15:05:00	4.86225	4.862138	4.86225	0
2023-08-30 15:10:00	4.86225	4.862138	4.86225	0
2023-08-30 15:15:00	4.86169	4.862138	4.86169	0
2023-08-30 15:20:00	4.86281	4.862194	4.86281	0
2023-08-30 15:25:00	4.86225	4.86225	4.86225	0
2023-08-30 15:30:00	4.86281	4.862306	4.86281	0
2023-08-30 15:35:00	4.86225	4.86225	4.86225	0
2023-08-30 15:40:00	4.86225	4.86225	4.86225	0
2023-08-30 15:45:00	4.86336	4.862361	4.86336	0
2023-08-30 15:50:00	4.86225	4.862417	4.86225	0
2023-08-30 15:55:00	4.86281	4.862473	4.86281	0
2023-08-30 16:00:00	4.86281	4.862529	4.86281	0
2023-08-30 16:05:00	4.86281	4.862641	4.86281	0
2023-08-30 16:10:00	4.86336	4.862696	4.86336	0
2023-08-30 16:15:00	4.86281	4.862752	4.86281	0
2023-08-30 16:20:00	4.86281	4.862752	4.86281	0
2023-08-30 16:25:00	4.86225	4.862752	4.86225	0
2023-08-30 16:30:00	4.86281	4.862808	4.86281	0
2023-08-30 16:35:00	4.86281	4.862753	4.86281	0
2023-08-30 16:40:00	4.86225	4.862753	4.86225	0
2023-08-30 16:45:00	4.86225	4.862697	4.86225	0
2023-08-30 16:50:00	4.86281	4.862697	4.86281	0
2023-08-30 16:55:00	4.86281	4.862697	4.86281	0
2023-08-30 17:00:00	4.86281	4.862642	4.86281	0
2023-08-30 17:05:00	4.86225	4.862586	4.86225	0
2023-08-30 17:10:00	4.86281	4.862586	4.86281	0
2023-08-30 17:15:00	4.86281	4.862642	4.86281	0
2023-08-30 17:20:00	4.86336	4.862697	4.86336	0
2023-08-30 17:25:00	4.86392	4.862808	4.86392	0
2023-08-30 17:30:00	4.86281	4.862864	4.86281	0
2023-08-30 17:35:00	4.86281	4.86292	4.86281	0
2023-08-30 17:40:00	4.86336	4.862975	4.86336	0
2023-08-30 17:45:00	4.86281	4.862975	4.86281	0
2023-08-30 17:50:00	4.86336	4.86303	4.86336	0
2023-08-30 17:55:00	4.86336	4.863141	4.86336	0
2023-08-30 18:00:00	4.86281	4.863141	4.86281	0
2023-08-30 18:05:00	4.86281	4.863141	4.86281	0
2023-08-30 18:10:00	4.86336	4.863141	4.86336	0
2023-08-30 18:15:00	4.86336	4.863085	4.86336	0
2023-08-30 18:20:00	4.86281	4.863085	4.86281	0
2023-08-30 18:25:00	4.86336	4.86314	4.86336	0
2023-08-30 18:30:00	4.86336	4.86314	4.86336	0
2023-08-30 18:35:00	4.86336	4.863195	4.86336	0
2023-08-30 18:40:00	4.86281	4.86314	4.86281	0
2023-08-30 18:45:00	4.86281	4.863085	4.86281	0
2023-08-30 18:50:00	4.86336	4.86314	4.86336	0
2023-08-30 18:55:00	4.86336	4.863195	4.86336	0
2023-08-30 19:00:00	4.86281	4.86314	4.86281	0
2023-08-30 19:05:00	4.86336	4.86314	4.86336	0
2023-08-30 19:10:00	4.86336	4.863195	4.86336	0
2023-08-30 19:15:00	4.86336	4.863195	4.86336	0
2023-08-30 19:20:00	4.86281	4.86314	4.86281	0
2023-08-30 19:25:00	4.86281	4.863085	4.86281	0
2023-08-30 19:30:00	4.86392	4.863196	4.86392	0
2023-08-30 19:35:00	4.86336	4.863251	4.86336	0
2023-08-30 19:40:00	4.86336	4.863251	4.86336	0
2023-08-30 19:45:00	4.86392	4.863307	4.86392	0
2023-08-30 19:50:00	4.86336	4.863362	4.86336	0
2023-08-30 19:55:00	4.86336	4.863362	4.86336	0
2023-08-30 20:00:00	4.86281	4.863307	4.86281	0
2023-08-30 20:05:00	4.86447	4.863418	4.86447	0
2023-08-30 20:10:00	4.86336	4.863473	4.86336	0
2023-08-30 20:15:00	4.86336	4.863528	4.86336	0
2023-08-30 20:20:00	4.86336	4.863472	4.86336	0
2023-08-30 20:25:00	4.86336	4.863472	4.86336	0
2023-08-30 20:30:00	4.86447	4.863583	4.86447	0
2023-08-30 20:35:00	4.86392	4.863583	4.86392	0
2023-08-30 20:40:00	4.86336	4.863583	4.86336	0
2023-08-30 20:45:00	4.86392	4.863639	4.86392	0
2023-08-30 20:50:00	4.86336	4.863694	4.86336	0
2023-08-30 20:55:00	4.86336	4.863583	4.86336	0
2023-08-30 21:00:00	4.86336	4.863583	4.86336	0
2023-08-30 21:05:00	4.86392	4.863639	4.86392	0
2023-08-30 21:10:00	4.86392	4.863695	4.86392	0
2023-08-30 21:15:00	4.86336	4.863695	4.86336	0
2023-08-30 21:20:00	4.86336	4.863584	4.86336	0
2023-08-30 21:25:00	4.86336	4.863528	4.86336	0
2023-08-30 21:30:00	4.86392	4.863584	4.86392	0
2023-08-30 21:35:00	4.86336	4.863528	4.86336	0
2023-08-30 21:40:00	4.86392	4.863584	4.86392	0
2023-08-30 21:45:00	4.86336	4.863584	4.86336	0
2023-08-30 21:50:00	4.86392	4.86364	4.86392	0
2023-08-30 21:55:00	4.86392	4.86364	4.86392	0
2023-08-30 22:00:00	4.86336	4.863584	4.86336	0
2023-08-30 22:05:00	4.86336	4.863584	4.86336	0
2023-08-30 22:10:00	4.86392	4.86364	4.86392	0
2023-08-30 22:15:00	4.86336	4.86364	4.86336	0
2023-08-30 22:20:00	4.86336	4.863584	4.86336	0
2023-08-30 22:25:00	4.86336	4.863584	4.86336	0
2023-08-30 22:30:00	4.86392	4.863584	4.86392	0
2023-08-30 22:35:00	4.86392	4.86364	4.86392	0
2023-08-30 22:40:00	4.86336	4.863584	4.86336	0
2023-08-30 22:45:00	4.86336	4.863528	4.86336	0
2023-08-30 22:50:00	4.86392	4.863584	4.86392	0
2023-08-30 22:55:00	4.86336	4.863584	4.86336	0
2023-08-30 23:00:00	4.86336	4.863528	4.86336	0
2023-08-30 23:05:00	4.86447	4.863639	4.86447	0
2023-08-30 23:10:00	4.86336	4.863639	4.86336	0
2023-08-30 23:15:00	4.86392	4.863695	4.86392	0
2023-08-30 23:20:00	4.86336	4.863639	4.86336	0
2023-08-30 23:25:00	4.86392	4.863639	4.86392	0
2023-08-30 23:30:00	4.86392	4.863695	4.86392	0
2023-08-30 23:35:00	4.86336	4.863695	4.86336	0
2023-08-30 23:40:00	4.86336	4.863639	4.86336	0
2023-08-30 23:45:00	4.86336	4.863639	4.86336	0
2023-08-30 23:50:00	4.86392	4.863695	4.86392	0
2023-08-30 23:55:00	4.86392	4.86364	4.86392	0
2023-08-31 00:00:00	4.86392	4.863696	4.86392	0
2023-08-31 00:05:00	4.86336	4.86364	4.86336	0
2023-08-31 00:10:00	4.86336	4.86364	4.86336	0
2023-08-31 00:15:00	4.86447	4.863695	4.86447	0
2023-08-31 00:20:00	4.86392	4.863695	4.86392	0
2023-08-31 00:25:00	4.86447	4.863806	4.86447	0
2023-08-31 00:30:00	4.86447	4.863917	4.86447	0
2023-08-31 00:35:00	4.86336	4.863917	4.86336	0
2023-08-31 00:40:00	4.86447	4.863972	4.86447	0
2023-08-31 00:45:00	4.86392	4.863972	4.86392	0
2023-08-31 00:50:00	4.86336	4.863916	4.86336	0
2023-08-31 00:55:00	4.86392	4.863972	4.86392	0
2023-08-31 01:00:00	4.86392	4.864028	4.86392	0
2023-08-31 01:05:00	4.86392	4.863973	4.86392	0
2023-08-31 01:10:00	4.86392	4.863973	4.86392	0
2023-08-31 01:15:00	4.86336	4.863862	4.86336	0
2023-08-31 01:20:00	4.86392	4.863807	4.86392	0
2023-08-31 01:25:00	4.86336	4.863807	4.86336	0
2023-08-31 01:30:00	4.86392	4.863752	4.86392	0
2023-08-31 01:35:00	4.86392	4.863752	4.86392	0
2023-08-31 01:40:00	4.86336	4.863752	4.86336	0
2023-08-31 01:45:00	4.86392	4.863752	4.86392	0
2023-08-31 01:50:00	4.86336	4.863696	4.86336	0
2023-08-31 01:55:00	4.86392	4.863696	4.86392	0
2023-08-31 02:00:00	4.86392	4.863696	4.86392	0
2023-08-31 02:05:00	4.86392	4.863752	4.86392	0
2023-08-31 02:10:00	4.86392	4.863752	4.86392	0
2023-08-31 02:15:00	4.86392	4.863808	4.86392	0
2023-08-31 02:20:00	4.86447	4.863863	4.86447	0
2023-08-31 02:25:00	4.86447	4.863918	4.86447	0
2023-08-31 02:30:00	4.86447	4.864029	4.86447	0
2023-08-31 02:35:00	4.86392	4.864029	4.86392	0
2023-08-31 02:40:00	4.86392	4.864085	4.86392	0
2023-08-31 02:45:00	4.86392	4.864085	4.86392	0
2023-08-31 02:50:00	4.86447	4.86414	4.86447	0
2023-08-31 02:55:00	4.86447	4.864195	4.86447	0
2023-08-31 03:00:00	4.86392	4.864195	4.86392	0
2023-08-31 03:05:00	4.86392	4.864195	4.86392	0
2023-08-31 03:10:00	4.86336	4.864084	4.86336	0
2023-08-31 03:15:00	4.86392	4.864029	4.86392	0
2023-08-31 03:20:00	4.86392	4.863974	4.86392	0
2023-08-31 03:25:00	4.86447	4.864029	4.86447	0
2023-08-31 03:30:00	4.86447	4.864084	4.86447	0
2023-08-31 03:35:00	4.86392	4.864084	4.86392	0
2023-08-31 03:40:00	4.86447	4.864084	4.86447	0
2023-08-31 03:45:00	4.86447	4.864084	4.86447	0
2023-08-31 03:50:00	4.86447	4.864139	4.86447	0
2023-08-31 03:55:00	4.86447	4.864194	4.86447	0
2023-08-31 04:00:00	4.86447	4.864305	4.86447	0
2023-08-31 04:05:00	4.86392	4.864305	4.86392	0
2023-08-31 04:10:00	4.86392	4.864305	4.86392	0
2023-08-31 04:15:00	4.86504	4.864362	4.86504	0
2023-08-31 04:20:00	4.86447	4.864362	4.86447	0
2023-08-31 04:25:00	4.86392	4.864362	4.86392	0
2023-08-31 04:30:00	4.86447	4.864362	4.86447	0
2023-08-31 04:35:00	4.86392	4.864307	4.86392	0
2023-08-31 04:40:00	4.86447	4.864307	4.86447	0
2023-08-31 04:45:00	4.86504	4.864364	4.86504	0
2023-08-31 04:50:00	4.86447	4.864364	4.86447	0
2023-08-31 04:55:00	4.86447	4.864419	4.86447	0
2023-08-31 05:00:00	4.86504	4.864531	4.86504	0
2023-08-31 05:05:00	4.86336	4.864363	4.86336	0
2023-08-31 05:10:00	4.86504	4.86442	4.86504	0
2023-08-31 05:15:00	4.86447	4.864475	4.86447	0
2023-08-31 05:20:00	4.86447	4.864475	4.86447	0
2023-08-31 05:25:00	4.86447	4.86453	4.86447	0
2023-08-31 05:30:00	4.86392	4.864475	4.86392	0
2023-08-31 05:35:00	4.86447	4.864418	4.86447	0
2023-08-31 05:40:00	4.86504	4.864475	4.86504	0
2023-08-31 05:45:00	4.86447	4.864475	4.86447	0
2023-08-31 05:50:00	4.86447	4.864418	4.86447	0
2023-08-31 05:55:00	4.86504	4.864586	4.86504	0
2023-08-31 06:00:00	4.86504	4.864586	4.86504	0
2023-08-31 06:05:00	4.86447	4.864586	4.86447	0
2023-08-31 06:10:00	4.86447	4.864586	4.86447	0
2023-08-31 06:15:00	4.86447	4.864586	4.86447	0
2023-08-31 06:20:00	4.86504	4.864698	4.86504	0
2023-08-31 06:25:00	4.86504	4.864755	4.86504	0
2023-08-31 06:30:00	4.86392	4.864643	4.86392	0
2023-08-31 06:35:00	4.86504	4.8647	4.86504	0
2023-08-31 06:40:00	4.86447	4.8647	4.86447	0
2023-08-31 06:45:00	4.86392	4.864588	4.86392	0
2023-08-31 06:50:00	4.86504	4.864588	4.86504	0
2023-08-31 06:55:00	4.86559	4.8647	4.86559	0
2023-08-31 07:00:00	4.86504	4.864757	4.86504	0
2023-08-31 07:05:00	4.86504	4.864814	4.86504	0
2023-08-31 07:10:00	4.86392	4.864702	4.86392	0
2023-08-31 07:15:00	4.86392	4.86459	4.86392	0
2023-08-31 07:20:00	4.86336	4.864534	4.86336	0
2023-08-31 07:25:00	4.86392	4.864422	4.86392	0
2023-08-31 07:30:00	4.86336	4.864311	4.86336	0
2023-08-31 07:35:00	4.86336	4.864255	4.86336	0
2023-08-31 07:40:00	4.86447	4.864198	4.86447	0
2023-08-31 07:45:00	4.86504	4.864143	4.86504	0
2023-08-31 07:50:00	0.227822	4.4004212	0.227822	0
2023-08-31 07:55:00	0.193844	3.9333016	0.193844	0
2023-08-31 08:00:00	0.186046	3.4655142	0.186046	0
2023-08-31 08:05:00	0.179361	2.9970583	0.179361	0
2023-08-31 08:10:00	0.168777	2.5276	0.168777	0
2023-08-31 08:15:00	0.0969215	2.05090015	0.158193	0.0612715	*
2023-08-31 08:20:00	0.61551	1.62611515	0.6767815	0.0612715
2023-08-31 08:25:00	0.637233	1.20350245	0.6985045	0.0612715
2023-08-31 08:30:00	0.64726	0.78178145	0.7085315	0.0612715
2023-08-31 08:35:00	0.65283	0.36056045	0.7141015	0.0612715
2023-08-31 08:40:00	0.65673	0.40345125	0.7180015	0.0612715
2023-08-31 08:45:00	0.662857	0.45035255	0.7241285	0.0612715
2023-08-31 08:50:00	0.669541	0.49870205	0.7308125	0.0612715
2023-08-31 08:55:00	0.675668	0.54833275	0.7369395	0.0612715
2023-08-31 09:00:00	0.681795	0.59963455	0.7430665	0.0612715
2023-08-31 09:05:00	0.687923	0.6587347	0.7491945	0.0612715
2023-08-31 09:10:00	0.69405	0.6665887	0.7553215	0.0612715
2023-08-31 09:15:00	0.700178	0.6728832	0.7614495	0.0612715
2023-08-31 09:20:00	0.705748	0.678732	0.7670195	0.0612715
2023-08-31 09:25:00	0.710203	0.6844693	0.7714745	0.0612715
2023-08-31 09:30:00	0.715216	0.6903179	0.7764875	0.0612715
2023-08-31 09:35:00	0.72023	0.6960552	0.7815015	0.0612715
2023-08-31 09:40:00	0.724686	0.7015697	0.7859575	0.0612715
2023-08-31 09:45:00	0.728028	0.7068057	0.7892995	0.0612715
2023-08-31 09:50:00	0.731927	0.7118189	0.7931985	0.0612715
2023-08-31 09:55:00	0.736384	0.716665	0.7976555	0.0612715
2023-08-31 10:00:00	0.739169	0.7211769	0.8004405	0.0612715
2023-08-31 10:05:00	0.742511	0.7254102	0.8037825	0.0612715
2023-08-31 10:10:00	0.747524	0.7295878	0.8087955	0.0612715
# konec dat