# PN122_CS304D30n - PN122_CS304D30n
# PN122 - CS304D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 6745
2023-08-08 00:05:00	0.357795	0.357795	0.357795	0
2023-08-08 00:10:00	0.358331	0.358063	0.358331	0
2023-08-08 00:15:00	0.358331	0.35815233333333	0.358331	0
2023-08-08 00:20:00	0.358331	0.358197	0.358331	0
2023-08-08 00:25:00	0.357795	0.3581166	0.357795	0
2023-08-08 00:30:00	0.358331	0.35815233333333	0.358331	0
2023-08-08 00:35:00	0.358866	0.35825428571429	0.358866	0
2023-08-08 00:40:00	0.358331	0.358263875	0.358331	0
2023-08-08 00:45:00	0.358866	0.35833077777778	0.358866	0
2023-08-08 00:50:00	0.358866	0.3583843	0.358866	0
2023-08-08 00:55:00	0.358331	0.3584379	0.358331	0
2023-08-08 01:00:00	0.359402	0.358545	0.359402	0
2023-08-08 01:05:00	0.358331	0.358545	0.358331	0
2023-08-08 01:10:00	0.358331	0.358545	0.358331	0
2023-08-08 01:15:00	0.358331	0.3585986	0.358331	0
2023-08-08 01:20:00	0.358866	0.3586521	0.358866	0
2023-08-08 01:25:00	0.358331	0.3585986	0.358331	0
2023-08-08 01:30:00	0.358331	0.3585986	0.358331	0
2023-08-08 01:35:00	0.358866	0.3585986	0.358866	0
2023-08-08 01:40:00	0.359402	0.3586522	0.359402	0
2023-08-08 01:45:00	0.359402	0.3587593	0.359402	0
2023-08-08 01:50:00	0.358866	0.3587057	0.358866	0
2023-08-08 01:55:00	0.359402	0.3588128	0.359402	0
2023-08-08 02:00:00	0.359402	0.3589199	0.359402	0
2023-08-08 02:05:00	0.358866	0.3589734	0.358866	0
2023-08-08 02:10:00	0.358866	0.3589734	0.358866	0
2023-08-08 02:15:00	0.358866	0.3590269	0.358866	0
2023-08-08 02:20:00	0.358866	0.3590804	0.358866	0
2023-08-08 02:25:00	0.359402	0.359134	0.359402	0
2023-08-08 02:30:00	0.359402	0.359134	0.359402	0
2023-08-08 02:35:00	0.359402	0.359134	0.359402	0
2023-08-08 02:40:00	0.359402	0.3591876	0.359402	0
2023-08-08 02:45:00	0.359402	0.3591876	0.359402	0
2023-08-08 02:50:00	0.359938	0.3592412	0.359938	0
2023-08-08 02:55:00	0.359938	0.3593484	0.359938	0
2023-08-08 03:00:00	0.359402	0.359402	0.359402	0
2023-08-08 03:05:00	0.359402	0.3594556	0.359402	0
2023-08-08 03:10:00	0.359402	0.3595092	0.359402	0
2023-08-08 03:15:00	0.359402	0.3595092	0.359402	0
2023-08-08 03:20:00	0.359938	0.3595628	0.359938	0
2023-08-08 03:25:00	0.359402	0.3595628	0.359402	0
2023-08-08 03:30:00	0.359938	0.3596164	0.359938	0
2023-08-08 03:35:00	0.360473	0.3597235	0.360473	0
2023-08-08 03:40:00	0.359938	0.3597235	0.359938	0
2023-08-08 03:45:00	0.359938	0.3597235	0.359938	0
2023-08-08 03:50:00	0.359402	0.3597235	0.359402	0
2023-08-08 03:55:00	0.359938	0.3597771	0.359938	0
2023-08-08 04:00:00	0.359938	0.3598307	0.359938	0
2023-08-08 04:05:00	0.359402	0.3598307	0.359402	0
2023-08-08 04:10:00	0.359402	0.3597771	0.359402	0
2023-08-08 04:15:00	0.359938	0.3598307	0.359938	0
2023-08-08 04:20:00	0.360473	0.3598842	0.360473	0
2023-08-08 04:25:00	0.359938	0.3598307	0.359938	0
2023-08-08 04:30:00	0.359938	0.3598307	0.359938	0
2023-08-08 04:35:00	0.359938	0.3598307	0.359938	0
2023-08-08 04:40:00	0.359402	0.3598307	0.359402	0
2023-08-08 04:45:00	0.360473	0.3598842	0.360473	0
2023-08-08 04:50:00	0.360473	0.3599377	0.360473	0
2023-08-08 04:55:00	0.359938	0.3599913	0.359938	0
2023-08-08 05:00:00	0.359938	0.3600449	0.359938	0
2023-08-08 05:05:00	0.359938	0.3600449	0.359938	0
2023-08-08 05:10:00	0.359938	0.3599914	0.359938	0
2023-08-08 05:15:00	0.359938	0.3599914	0.359938	0
2023-08-08 05:20:00	0.359938	0.3599914	0.359938	0
2023-08-08 05:25:00	0.359938	0.3599914	0.359938	0
2023-08-08 05:30:00	0.360473	0.3600985	0.360473	0
2023-08-08 05:35:00	0.367436	0.3607948	0.367436	0
2023-08-08 05:40:00	0.371186	0.3618661	0.371186	0
2023-08-08 05:45:00	0.371186	0.3629909	0.371186	0
2023-08-08 05:50:00	0.364758	0.3634729	0.364758	0
2023-08-08 05:55:00	0.360473	0.3635264	0.360473	0
2023-08-08 06:00:00	0.358866	0.3634192	0.358866	0
2023-08-08 06:05:00	0.358866	0.363312	0.358866	0
2023-08-08 06:10:00	0.358331	0.3631513	0.358331	0
2023-08-08 06:15:00	0.359402	0.3630977	0.359402	0
2023-08-08 06:20:00	0.359402	0.3629906	0.359402	0
2023-08-08 06:25:00	0.359938	0.3622408	0.359938	0
2023-08-08 06:30:00	0.359938	0.361116	0.359938	0
2023-08-08 06:35:00	0.372257	0.3612231	0.372257	0
2023-08-08 06:40:00	0.373864	0.3621337	0.373864	0
2023-08-08 06:45:00	0.37547	0.3636334	0.37547	0
2023-08-08 06:50:00	0.376006	0.3653474	0.376006	0
2023-08-08 06:55:00	0.373328	0.3667936	0.373328	0
2023-08-08 07:00:00	0.366901	0.3676506	0.366901	0
2023-08-08 07:05:00	12.9212	1.6238304	12.9212	0
2023-08-08 07:10:00	12.8441	2.8723002	12.8441	0
2023-08-08 07:15:00	12.7765	4.1139564	12.7765	0
2023-08-08 07:20:00	12.7203	5.3499926	12.7203	0
2023-08-08 07:25:00	12.6704	6.5798069	12.6704	0
2023-08-08 07:30:00	12.6318	7.8056005	12.6318	0
2023-08-08 07:35:00	12.5997	9.0280235	12.5997	0
2023-08-08 07:40:00	12.5675	10.2471729	12.5675	0
2023-08-08 07:45:00	12.5418	11.4640201	12.5418	0
2023-08-08 07:50:00	12.5225	12.67958	12.5225	0
2023-08-08 07:55:00	12.5033	12.63779	12.5033	0
2023-08-08 08:00:00	12.4839	12.60177	12.4839	0
2023-08-08 08:05:00	12.4711	12.57123	12.4711	0
2023-08-08 08:10:00	12.4582	12.54502	12.4582	0
2023-08-08 08:15:00	12.4454	12.52252	12.4454	0
2023-08-08 08:20:00	12.4357	12.50291	12.4357	0
2023-08-08 08:25:00	12.4261	12.48555	12.4261	0
2023-08-08 08:30:00	12.4196	12.47076	12.4196	0
2023-08-08 08:35:00	12.4132	12.4579	12.4132	0
2023-08-08 08:40:00	12.4068	12.44633	12.4068	0
2023-08-08 08:45:00	12.4004	12.43604	12.4004	0
2023-08-08 08:50:00	12.3939	12.42704	12.3939	0
2023-08-08 08:55:00	12.3875	12.41868	12.3875	0
2023-08-08 09:00:00	12.3811	12.41097	12.3811	0
2023-08-08 09:05:00	12.3811	12.40454	12.3811	0
2023-08-08 09:10:00	12.3746	12.39843	12.3746	0
2023-08-08 09:15:00	12.3682	12.39264	12.3682	0
2023-08-08 09:20:00	12.3634	12.38702	12.3634	0
2023-08-08 09:25:00	12.3618	12.38188	12.3618	0
2023-08-08 09:30:00	12.3601	12.37721	12.3601	0
2023-08-08 09:35:00	12.3586	12.37303	12.3586	0
2023-08-08 09:40:00	12.357	12.36934	12.357	0
2023-08-08 09:45:00	12.3554	12.36613	12.3554	0
2023-08-08 09:50:00	12.3554	12.36356	12.3554	0
2023-08-08 09:55:00	12.3554	12.36099	12.3554	0
2023-08-08 10:00:00	12.3554	12.35907	12.3554	0
2023-08-08 10:05:00	12.3554	12.35779	12.3554	0
2023-08-08 10:10:00	12.3521	12.35666	12.3521	0
2023-08-08 10:15:00	12.3505	12.35553	12.3505	0
2023-08-08 10:20:00	12.3505	12.35457	12.3505	0
2023-08-08 10:25:00	12.3489	12.3536	12.3489	0
2023-08-08 10:30:00	12.3489	12.35279	12.3489	0
2023-08-08 10:35:00	12.3489	12.35214	12.3489	0
2023-08-08 10:40:00	12.3489	12.35149	12.3489	0
2023-08-08 10:45:00	12.3489	12.35084	12.3489	0
2023-08-08 10:50:00	12.3489	12.35019	12.3489	0
2023-08-08 10:55:00	12.3489	12.34954	12.3489	0
2023-08-08 11:00:00	12.3505	12.34938	12.3505	0
2023-08-08 11:05:00	12.3489	12.34922	12.3489	0
2023-08-08 11:10:00	12.3489	12.34906	12.3489	0
2023-08-08 11:15:00	12.3473	12.3489	12.3473	0
2023-08-08 11:20:00	12.3457	12.34858	12.3457	0
2023-08-08 11:25:00	12.3441	12.3481	12.3441	0
2023-08-08 11:30:00	12.3425	12.34746	12.3425	0
2023-08-08 11:35:00	12.3425	12.34682	12.3425	0
2023-08-08 11:40:00	12.3425	12.34618	12.3425	0
2023-08-08 11:45:00	12.3425	12.34554	12.3425	0
2023-08-08 11:50:00	12.3425	12.34474	12.3425	0
2023-08-08 11:55:00	12.3425	12.3441	12.3425	0
2023-08-08 12:00:00	12.3425	12.34346	12.3425	0
2023-08-08 12:05:00	12.3425	12.34298	12.3425	0
2023-08-08 12:10:00	12.3425	12.34266	12.3425	0
2023-08-08 12:15:00	12.3425	12.3425	12.3425	0
2023-08-08 12:20:00	12.3425	12.3425	12.3425	0
2023-08-08 12:25:00	12.3425	12.3425	12.3425	0
2023-08-08 12:30:00	12.3425	12.3425	12.3425	0
2023-08-08 12:35:00	12.3425	12.3425	12.3425	0
2023-08-08 12:40:00	12.3409	12.34234	12.3409	0
2023-08-08 12:45:00	12.3425	12.34234	12.3425	0
2023-08-08 12:50:00	12.3409	12.34218	12.3409	0
2023-08-08 12:55:00	12.3409	12.34202	12.3409	0
2023-08-08 13:00:00	12.3409	12.34186	12.3409	0
2023-08-08 13:05:00	12.3393	12.34154	12.3393	0
2023-08-08 13:10:00	12.3393	12.34122	12.3393	0
2023-08-08 13:15:00	12.3393	12.3409	12.3393	0
2023-08-08 13:20:00	12.3377	12.34042	12.3377	0
2023-08-08 13:25:00	12.3425	12.34042	12.3425	0
2023-08-08 13:30:00	12.3409	12.34042	12.3409	0
2023-08-08 13:35:00	12.3377	12.33994	12.3377	0
2023-08-08 13:40:00	12.3361	12.33946	12.3361	0
2023-08-08 13:45:00	12.3361	12.33898	12.3361	0
2023-08-08 13:50:00	12.3361	12.3385	12.3361	0
2023-08-08 13:55:00	12.3361	12.33818	12.3361	0
2023-08-08 14:00:00	12.3361	12.33786	12.3361	0
2023-08-08 14:05:00	12.3361	12.33754	12.3361	0
2023-08-08 14:10:00	12.3361	12.33738	12.3361	0
2023-08-08 14:15:00	12.3361	12.33674	12.3361	0
2023-08-08 14:20:00	12.3361	12.33626	12.3361	0
2023-08-08 14:25:00	12.3361	12.3361	12.3361	0
2023-08-08 14:30:00	12.3361	12.3361	12.3361	0
2023-08-08 14:35:00	12.3361	12.3361	12.3361	0
2023-08-08 14:40:00	12.3361	12.3361	12.3361	0
2023-08-08 14:45:00	12.3344	12.33593	12.3344	0
2023-08-08 14:50:00	12.3328	12.3356	12.3328	0
2023-08-08 14:55:00	12.3344	12.33543	12.3344	0
2023-08-08 15:00:00	12.3344	12.33526	12.3344	0
2023-08-08 15:05:00	12.3344	12.33509	12.3344	0
2023-08-08 15:10:00	12.3344	12.33492	12.3344	0
2023-08-08 15:15:00	12.3328	12.33459	12.3328	0
2023-08-08 15:20:00	12.3344	12.33442	12.3344	0
2023-08-08 15:25:00	12.3328	12.33409	12.3328	0
2023-08-08 15:30:00	12.3328	12.33376	12.3328	0
2023-08-08 15:35:00	12.3312	12.33344	12.3312	0
2023-08-08 15:40:00	12.3312	12.33328	12.3312	0
2023-08-08 15:45:00	12.3312	12.33296	12.3312	0
2023-08-08 15:50:00	12.3312	12.33264	12.3312	0
2023-08-08 15:55:00	12.3312	12.33232	12.3312	0
2023-08-08 16:00:00	12.3312	12.332	12.3312	0
2023-08-08 16:05:00	12.3312	12.33184	12.3312	0
2023-08-08 16:10:00	12.3312	12.33152	12.3312	0
2023-08-08 16:15:00	12.3312	12.33136	12.3312	0
2023-08-08 16:20:00	12.3297	12.33105	12.3297	0
2023-08-08 16:25:00	12.3297	12.3309	12.3297	0
2023-08-08 16:30:00	12.3297	12.33075	12.3297	0
2023-08-08 16:35:00	12.3297	12.3306	12.3297	0
2023-08-08 16:40:00	12.3312	12.3306	12.3312	0
2023-08-08 16:45:00	12.3297	12.33045	12.3297	0
2023-08-08 16:50:00	12.3297	12.3303	12.3297	0
2023-08-08 16:55:00	12.3297	12.33015	12.3297	0
2023-08-08 17:00:00	12.3297	12.33	12.3297	0
2023-08-08 17:05:00	12.3297	12.32985	12.3297	0
2023-08-08 17:10:00	12.3297	12.32985	12.3297	0
2023-08-08 17:15:00	12.3297	12.32985	12.3297	0
2023-08-08 17:20:00	12.3297	12.32985	12.3297	0
2023-08-08 17:25:00	12.3297	12.32985	12.3297	0
2023-08-08 17:30:00	12.3297	12.3297	12.3297	0
2023-08-08 17:35:00	12.3297	12.3297	12.3297	0
2023-08-08 17:40:00	12.3297	12.3297	12.3297	0
2023-08-08 17:45:00	12.3297	12.3297	12.3297	0
2023-08-08 17:50:00	12.3297	12.3297	12.3297	0
2023-08-08 17:55:00	12.3297	12.3297	12.3297	0
2023-08-08 18:00:00	12.3281	12.32954	12.3281	0
2023-08-08 18:05:00	12.3297	12.32954	12.3297	0
2023-08-08 18:10:00	12.3297	12.32954	12.3297	0
2023-08-08 18:15:00	12.3281	12.32938	12.3281	0
2023-08-08 18:20:00	12.3264	12.32905	12.3264	0
2023-08-08 18:25:00	12.3281	12.32889	12.3281	0
2023-08-08 18:30:00	12.3264	12.32856	12.3264	0
2023-08-08 18:35:00	12.3264	12.32823	12.3264	0
2023-08-08 18:40:00	12.3264	12.3279	12.3264	0
2023-08-08 18:45:00	12.3248	12.32741	12.3248	0
2023-08-08 18:50:00	12.3248	12.32708	12.3248	0
2023-08-08 18:55:00	12.3248	12.32659	12.3248	0
2023-08-08 19:00:00	12.3248	12.3261	12.3248	0
2023-08-08 19:05:00	12.3232	12.32561	12.3232	0
2023-08-08 19:10:00	12.3232	12.32529	12.3232	0
2023-08-08 19:15:00	12.3232	12.3248	12.3232	0
2023-08-08 19:20:00	12.3232	12.32448	12.3232	0
2023-08-08 19:25:00	12.3248	12.32432	12.3248	0
2023-08-08 19:30:00	12.3232	12.324	12.3232	0
2023-08-08 19:35:00	12.3232	12.32384	12.3232	0
2023-08-08 19:40:00	12.3232	12.32368	12.3232	0
2023-08-08 19:45:00	12.3232	12.32352	12.3232	0
2023-08-08 19:50:00	12.3232	12.32336	12.3232	0
2023-08-08 19:55:00	12.3232	12.32336	12.3232	0
2023-08-08 20:00:00	12.3232	12.32336	12.3232	0
2023-08-08 20:05:00	12.3232	12.32336	12.3232	0
2023-08-08 20:10:00	12.3232	12.32336	12.3232	0
2023-08-08 20:15:00	12.3232	12.3232	12.3232	0
2023-08-08 20:20:00	12.3232	12.3232	12.3232	0
2023-08-08 20:25:00	12.3232	12.3232	12.3232	0
2023-08-08 20:30:00	12.3232	12.3232	12.3232	0
2023-08-08 20:35:00	12.3232	12.3232	12.3232	0
2023-08-08 20:40:00	12.3232	12.3232	12.3232	0
2023-08-08 20:45:00	12.3232	12.3232	12.3232	0
2023-08-08 20:50:00	12.3216	12.32304	12.3216	0
2023-08-08 20:55:00	12.3232	12.32304	12.3232	0
2023-08-08 21:00:00	12.3232	12.32304	12.3232	0
2023-08-08 21:05:00	12.3232	12.32304	12.3232	0
2023-08-08 21:10:00	12.3216	12.32288	12.3216	0
2023-08-08 21:15:00	12.3216	12.32272	12.3216	0
2023-08-08 21:20:00	12.32	12.3224	12.32	0
2023-08-08 21:25:00	12.3216	12.32224	12.3216	0
2023-08-08 21:30:00	12.32	12.32192	12.32	0
2023-08-08 21:35:00	12.3232	12.32192	12.3232	0
2023-08-08 21:40:00	12.32	12.32176	12.32	0
2023-08-08 21:45:00	12.3184	12.32128	12.3184	0
2023-08-08 21:50:00	12.3184	12.3208	12.3184	0
2023-08-08 21:55:00	12.3184	12.32032	12.3184	0
2023-08-08 22:00:00	12.32	12.32016	12.32	0
2023-08-08 22:05:00	12.3167	12.31967	12.3167	0
2023-08-08 22:10:00	12.3167	12.31934	12.3167	0
2023-08-08 22:15:00	12.3167	12.31885	12.3167	0
2023-08-08 22:20:00	12.3167	12.31852	12.3167	0
2023-08-08 22:25:00	12.3167	12.31787	12.3167	0
2023-08-08 22:30:00	12.3167	12.31754	12.3167	0
2023-08-08 22:35:00	12.3167	12.31737	12.3167	0
2023-08-08 22:40:00	12.3167	12.3172	12.3167	0
2023-08-08 22:45:00	12.3151	12.31687	12.3151	0
2023-08-08 22:50:00	12.3167	12.31654	12.3167	0
2023-08-08 22:55:00	12.3151	12.31638	12.3151	0
2023-08-08 23:00:00	12.3167	12.31638	12.3167	0
2023-08-08 23:05:00	12.3167	12.31638	12.3167	0
2023-08-08 23:10:00	12.3151	12.31622	12.3151	0
2023-08-08 23:15:00	12.3151	12.31606	12.3151	0
2023-08-08 23:20:00	12.3167	12.31606	12.3167	0
2023-08-08 23:25:00	12.3167	12.31606	12.3167	0
2023-08-08 23:30:00	12.3151	12.3159	12.3151	0
2023-08-08 23:35:00	12.312	12.31559	12.312	0
2023-08-08 23:40:00	12.312	12.31512	12.312	0
2023-08-08 23:45:00	12.3136	12.31497	12.3136	0
2023-08-08 23:50:00	12.312	12.3145	12.312	0
2023-08-08 23:55:00	12.312	12.31403	12.312	0
2023-08-09 00:00:00	12.3104	12.31356	12.3104	0
2023-08-09 00:05:00	12.312	12.31325	12.312	0
2023-08-09 00:10:00	12.3104	12.31262	12.3104	0
2023-08-09 00:15:00	12.312	12.31215	12.312	0
2023-08-09 00:20:00	12.3104	12.31168	12.3104	0
2023-08-09 00:25:00	12.312	12.31168	12.312	0
2023-08-09 00:30:00	12.3104	12.31152	12.3104	0
2023-08-09 00:35:00	12.3104	12.3112	12.3104	0
2023-08-09 00:40:00	12.3104	12.31104	12.3104	0
2023-08-09 00:45:00	12.3104	12.31088	12.3104	0
2023-08-09 00:50:00	12.3104	12.31088	12.3104	0
2023-08-09 00:55:00	12.3104	12.31072	12.3104	0
2023-08-09 01:00:00	12.3104	12.31072	12.3104	0
2023-08-09 01:05:00	12.3104	12.31056	12.3104	0
2023-08-09 01:10:00	12.3104	12.31056	12.3104	0
2023-08-09 01:15:00	12.3104	12.3104	12.3104	0
2023-08-09 01:20:00	12.3104	12.3104	12.3104	0
2023-08-09 01:25:00	12.3104	12.3104	12.3104	0
2023-08-09 01:30:00	12.3104	12.3104	12.3104	0
2023-08-09 01:35:00	12.3104	12.3104	12.3104	0
2023-08-09 01:40:00	12.3104	12.3104	12.3104	0
2023-08-09 01:45:00	12.3104	12.3104	12.3104	0
2023-08-09 01:50:00	12.3104	12.3104	12.3104	0
2023-08-09 01:55:00	12.3104	12.3104	12.3104	0
2023-08-09 02:00:00	12.3104	12.3104	12.3104	0
2023-08-09 02:05:00	12.3104	12.3104	12.3104	0
2023-08-09 02:10:00	12.3104	12.3104	12.3104	0
2023-08-09 02:15:00	12.3104	12.3104	12.3104	0
2023-08-09 02:20:00	12.3104	12.3104	12.3104	0
2023-08-09 02:25:00	12.3104	12.3104	12.3104	0
2023-08-09 02:30:00	12.3104	12.3104	12.3104	0
2023-08-09 02:35:00	12.3087	12.31023	12.3087	0
2023-08-09 02:40:00	12.3087	12.31006	12.3087	0
2023-08-09 02:45:00	12.3104	12.31006	12.3104	0
2023-08-09 02:50:00	12.3087	12.30989	12.3087	0
2023-08-09 02:55:00	12.3104	12.30989	12.3104	0
2023-08-09 03:00:00	12.3087	12.30972	12.3087	0
2023-08-09 03:05:00	12.3071	12.30939	12.3071	0
2023-08-09 03:10:00	12.3087	12.30922	12.3087	0
2023-08-09 03:15:00	12.3087	12.30905	12.3087	0
2023-08-09 03:20:00	12.3071	12.30872	12.3071	0
2023-08-09 03:25:00	12.3071	12.30856	12.3071	0
2023-08-09 03:30:00	12.3071	12.3084	12.3071	0
2023-08-09 03:35:00	12.3071	12.30807	12.3071	0
2023-08-09 03:40:00	12.3071	12.30791	12.3071	0
2023-08-09 03:45:00	12.3071	12.30758	12.3071	0
2023-08-09 03:50:00	12.3071	12.30742	12.3071	0
2023-08-09 03:55:00	12.3071	12.30742	12.3071	0
2023-08-09 04:00:00	12.3071	12.30726	12.3071	0
2023-08-09 04:05:00	12.3055	12.30694	12.3055	0
2023-08-09 04:10:00	12.3055	12.30678	12.3055	0
2023-08-09 04:15:00	12.3055	12.30662	12.3055	0
2023-08-09 04:20:00	12.3039	12.3063	12.3039	0
2023-08-09 04:25:00	12.3055	12.30614	12.3055	0
2023-08-09 04:30:00	12.3039	12.30582	12.3039	0
2023-08-09 04:35:00	12.3039	12.3055	12.3039	0
2023-08-09 04:40:00	12.3039	12.30518	12.3039	0
2023-08-09 04:45:00	12.3055	12.30502	12.3055	0
2023-08-09 04:50:00	12.3039	12.3047	12.3039	0
2023-08-09 04:55:00	12.3039	12.30454	12.3039	0
2023-08-09 05:00:00	12.3039	12.30438	12.3039	0
2023-08-09 05:05:00	12.3039	12.30422	12.3039	0
2023-08-09 05:10:00	12.3039	12.30422	12.3039	0
2023-08-09 05:15:00	12.3039	12.30406	12.3039	0
2023-08-09 05:20:00	12.3039	12.30406	12.3039	0
2023-08-09 05:25:00	12.3039	12.30406	12.3039	0
2023-08-09 05:30:00	12.3039	12.30406	12.3039	0
2023-08-09 05:35:00	12.3039	12.3039	12.3039	0
2023-08-09 05:40:00	12.3039	12.3039	12.3039	0
2023-08-09 05:45:00	12.3039	12.3039	12.3039	0
2023-08-09 05:50:00	12.3039	12.3039	12.3039	0
2023-08-09 05:55:00	12.3039	12.3039	12.3039	0
2023-08-09 06:00:00	12.3039	12.3039	12.3039	0
2023-08-09 06:05:00	12.3039	12.3039	12.3039	0
2023-08-09 06:10:00	12.3039	12.3039	12.3039	0
2023-08-09 06:15:00	12.3039	12.3039	12.3039	0
2023-08-09 06:20:00	12.3039	12.3039	12.3039	0
2023-08-09 06:25:00	12.3104	12.30455	12.3104	0
2023-08-09 06:30:00	12.3167	12.30583	12.3167	0
2023-08-09 06:35:00	12.3232	12.30776	12.3232	0
2023-08-09 06:40:00	12.3167	12.30904	12.3167	0
2023-08-09 06:45:00	12.3167	12.31032	12.3167	0
2023-08-09 06:50:00	12.3151	12.31144	12.3151	0
2023-08-09 06:55:00	12.3104	12.31209	12.3104	0
2023-08-09 07:00:00	12.3039	12.31209	12.3039	0
2023-08-09 07:05:00	12.3055	12.31225	12.3055	0
2023-08-09 07:10:00	12.3104	12.3129	12.3104	0
2023-08-09 07:15:00	12.3104	12.3129	12.3104	0
2023-08-09 07:20:00	12.3039	12.31162	12.3039	0
2023-08-09 07:25:00	12.3039	12.30969	12.3039	0
2023-08-09 07:30:00	12.3007	12.30809	12.3007	0
2023-08-09 07:35:00	12.2975	12.30617	12.2975	0
2023-08-09 07:40:00	12.2991	12.30457	12.2991	0
2023-08-09 07:45:00	12.2975	12.30328	12.2975	0
2023-08-09 07:50:00	12.2975	12.30264	12.2975	0
2023-08-09 07:55:00	12.2975	12.30184	12.2975	0
2023-08-09 08:00:00	12.2975	12.30055	12.2975	0
2023-08-09 08:05:00	12.2975	12.29926	12.2975	0
2023-08-09 08:10:00	12.2975	12.29862	12.2975	0
2023-08-09 08:15:00	12.2975	12.29798	12.2975	0
2023-08-09 08:20:00	12.2975	12.29766	12.2975	0
2023-08-09 08:25:00	12.2991	12.29782	12.2991	0
2023-08-09 08:30:00	12.2975	12.29766	12.2975	0
2023-08-09 08:35:00	12.2975	12.29766	12.2975	0
2023-08-09 08:40:00	12.2975	12.29766	12.2975	0
2023-08-09 08:45:00	12.2975	12.29766	12.2975	0
2023-08-09 08:50:00	12.2975	12.29766	12.2975	0
2023-08-09 08:55:00	12.2975	12.29766	12.2975	0
2023-08-09 09:00:00	12.3039	12.2983	12.3039	0
2023-08-09 09:05:00	12.3023	12.29878	12.3023	0
2023-08-09 09:10:00	12.2991	12.29894	12.2991	0
2023-08-09 09:15:00	12.2975	12.29878	12.2975	0
2023-08-09 09:20:00	12.291	12.29813	12.291	0
2023-08-09 09:25:00	12.201	12.28848	12.201	0
2023-08-09 09:30:00	12.0017	12.2589	12.0017	0
2023-08-09 09:35:00	11.9631	12.22546	11.9631	0
2023-08-09 09:40:00	11.7059	12.1663	11.7059	0
2023-08-09 09:45:00	11.4487	12.08142	11.4487	0
2023-08-09 09:50:00	11.1915	11.97018	11.1915	0
2023-08-09 09:55:00	10.9343	11.83338	10.9343	0
2023-08-09 10:00:00	10.69	11.67247	10.69	0
2023-08-09 10:05:00	10.4456	11.48728	10.4456	0
2023-08-09 10:10:00	10.2142	11.2796	10.2142	0
2023-08-09 10:15:00	9.99555	11.059055	9.99555	0
2023-08-09 10:20:00	9.78332	10.837217	9.78332	0
2023-08-09 10:25:00	9.58403	10.59931	9.58403	0
2023-08-09 10:30:00	9.39274	10.367994	9.39274	0
2023-08-09 10:35:00	9.21745	10.144869	9.21745	0
2023-08-09 10:40:00	9.05032	9.930751	9.05032	0
2023-08-09 10:45:00	8.88958	9.726279	8.88958	0
2023-08-09 10:50:00	8.73522	9.530801	8.73522	0
2023-08-09 10:55:00	8.58733	9.344974	8.58733	0
2023-08-09 11:00:00	8.4459	9.168144	8.4459	0
2023-08-09 11:05:00	8.31086	8.999675	8.31086	0
2023-08-09 11:10:00	8.18228	8.839571	8.18228	0
2023-08-09 11:15:00	8.06007	8.687175	8.06007	0
2023-08-09 11:20:00	7.94434	8.542335	7.94434	0
2023-08-09 11:25:00	7.83502	8.404092	7.83502	0
2023-08-09 11:30:00	7.73857	8.272917	7.73857	0
2023-08-09 11:35:00	7.71285	8.155244	7.71285	0
2023-08-09 11:40:00	7.69356	8.051078	7.69356	0
2023-08-09 11:45:00	7.67427	7.959772	7.67427	0
2023-08-09 11:50:00	7.6582	7.881002	7.6582	0
2023-08-09 11:55:00	7.65498	7.815414	7.65498	0
2023-08-09 12:00:00	7.65659	7.762845	7.65659	0
2023-08-09 12:05:00	7.66141	7.722979	7.66141	0
2023-08-09 12:10:00	7.66141	7.694686	7.66141	0
2023-08-09 12:15:00	7.66141	7.677325	7.66141	0
2023-08-09 12:20:00	7.66141	7.669609	7.66141	0
2023-08-09 12:25:00	7.66141	7.664465	7.66141	0
2023-08-09 12:30:00	7.66141	7.66125	7.66141	0
2023-08-09 12:35:00	7.66141	7.659964	7.66141	0
2023-08-09 12:40:00	7.66462	7.660606	7.66462	0
2023-08-09 12:45:00	7.66462	7.66157	7.66462	0
2023-08-09 12:50:00	7.66623	7.662534	7.66623	0
2023-08-09 12:55:00	7.66462	7.662855	7.66462	0
2023-08-09 13:00:00	7.66623	7.663337	7.66623	0
2023-08-09 13:05:00	7.66462	7.663658	7.66462	0
2023-08-09 13:10:00	7.66302	7.663819	7.66302	0
2023-08-09 13:15:00	7.66784	7.664462	7.66784	0
2023-08-09 13:20:00	7.66141	7.664462	7.66141	0
2023-08-09 13:25:00	7.65498	7.663819	7.65498	0
2023-08-09 13:30:00	7.65498	7.662855	7.65498	0
2023-08-09 13:35:00	7.65177	7.66157	7.65177	0
2023-08-09 13:40:00	7.64855	7.659802	7.64855	0
2023-08-09 13:45:00	7.65498	7.658838	7.65498	0
2023-08-09 13:50:00	7.64855	7.65707	7.64855	0
2023-08-09 13:55:00	7.64855	7.655463	7.64855	0
2023-08-09 14:00:00	7.65498	7.654659	7.65498	0
2023-08-09 14:05:00	7.65337	7.653212	7.65337	0
2023-08-09 14:10:00	7.64855	7.651926	7.64855	0
2023-08-09 14:15:00	7.64855	7.651283	7.64855	0
2023-08-09 14:20:00	7.64855	7.65064	7.64855	0
2023-08-09 14:25:00	7.64855	7.650318	7.64855	0
2023-08-09 14:30:00	7.64855	7.650318	7.64855	0
2023-08-09 14:35:00	7.64855	7.649675	7.64855	0
2023-08-09 14:40:00	7.64855	7.649675	7.64855	0
2023-08-09 14:45:00	7.64855	7.649675	7.64855	0
2023-08-09 14:50:00	7.64855	7.649032	7.64855	0
2023-08-09 14:55:00	7.64855	7.64855	7.64855	0
2023-08-09 15:00:00	7.64855	7.64855	7.64855	0
2023-08-09 15:05:00	7.64855	7.64855	7.64855	0
2023-08-09 15:10:00	7.64855	7.64855	7.64855	0
2023-08-09 15:15:00	7.64855	7.64855	7.64855	0
2023-08-09 15:20:00	7.64855	7.64855	7.64855	0
2023-08-09 15:25:00	7.64855	7.64855	7.64855	0
2023-08-09 15:30:00	7.64855	7.64855	7.64855	0
2023-08-09 15:35:00	7.64855	7.64855	7.64855	0
2023-08-09 15:40:00	7.64855	7.64855	7.64855	0
2023-08-09 15:45:00	7.64855	7.64855	7.64855	0
2023-08-09 15:50:00	7.64855	7.64855	7.64855	0
2023-08-09 15:55:00	7.64855	7.64855	7.64855	0
2023-08-09 16:00:00	7.64855	7.64855	7.64855	0
2023-08-09 16:05:00	7.64855	7.64855	7.64855	0
2023-08-09 16:10:00	7.64533	7.648228	7.64533	0
2023-08-09 16:15:00	7.64533	7.647906	7.64533	0
2023-08-09 16:20:00	7.64373	7.647424	7.64373	0
2023-08-09 16:25:00	7.64373	7.646942	7.64373	0
2023-08-09 16:30:00	7.64373	7.64646	7.64373	0
2023-08-09 16:35:00	7.64212	7.645817	7.64212	0
2023-08-09 16:40:00	7.64212	7.645174	7.64212	0
2023-08-09 16:45:00	7.64212	7.644531	7.64212	0
2023-08-09 16:50:00	7.64212	7.643888	7.64212	0
2023-08-09 16:55:00	7.64212	7.643245	7.64212	0
2023-08-09 17:00:00	7.64212	7.642924	7.64212	0
2023-08-09 17:05:00	7.64212	7.642603	7.64212	0
2023-08-09 17:10:00	7.64212	7.642442	7.64212	0
2023-08-09 17:15:00	7.64212	7.642281	7.64212	0
2023-08-09 17:20:00	7.64212	7.64212	7.64212	0
2023-08-09 17:25:00	7.64212	7.64212	7.64212	0
2023-08-09 17:30:00	7.64212	7.64212	7.64212	0
2023-08-09 17:35:00	7.64212	7.64212	7.64212	0
2023-08-09 17:40:00	7.64212	7.64212	7.64212	0
2023-08-09 17:45:00	7.64212	7.64212	7.64212	0
2023-08-09 17:50:00	7.64212	7.64212	7.64212	0
2023-08-09 17:55:00	7.64212	7.64212	7.64212	0
2023-08-09 18:00:00	7.64052	7.64196	7.64052	0
2023-08-09 18:05:00	7.63891	7.641639	7.63891	0
2023-08-09 18:10:00	7.64052	7.641479	7.64052	0
2023-08-09 18:15:00	7.6373	7.640997	7.6373	0
2023-08-09 18:20:00	7.6373	7.640515	7.6373	0
2023-08-09 18:25:00	7.6373	7.640033	7.6373	0
2023-08-09 18:30:00	7.63569	7.63939	7.63569	0
2023-08-09 18:35:00	7.63891	7.639069	7.63891	0
2023-08-09 18:40:00	7.63569	7.638426	7.63569	0
2023-08-09 18:45:00	7.63569	7.637783	7.63569	0
2023-08-09 18:50:00	7.63569	7.6373	7.63569	0
2023-08-09 18:55:00	7.63569	7.636978	7.63569	0
2023-08-09 19:00:00	7.63569	7.636495	7.63569	0
2023-08-09 19:05:00	7.63569	7.636334	7.63569	0
2023-08-09 19:10:00	7.63569	7.636173	7.63569	0
2023-08-09 19:15:00	7.63569	7.636012	7.63569	0
2023-08-09 19:20:00	7.63569	7.636012	7.63569	0
2023-08-09 19:25:00	7.63569	7.63569	7.63569	0
2023-08-09 19:30:00	7.63569	7.63569	7.63569	0
2023-08-09 19:35:00	7.63569	7.63569	7.63569	0
2023-08-09 19:40:00	7.63569	7.63569	7.63569	0
2023-08-09 19:45:00	7.63569	7.63569	7.63569	0
2023-08-09 19:50:00	7.63569	7.63569	7.63569	0
2023-08-09 19:55:00	7.63569	7.63569	7.63569	0
2023-08-09 20:00:00	7.63569	7.63569	7.63569	0
2023-08-09 20:05:00	7.63569	7.63569	7.63569	0
2023-08-09 20:10:00	7.63569	7.63569	7.63569	0
2023-08-09 20:15:00	7.63569	7.63569	7.63569	0
2023-08-09 20:20:00	7.63569	7.63569	7.63569	0
2023-08-09 20:25:00	7.63569	7.63569	7.63569	0
2023-08-09 20:30:00	7.63569	7.63569	7.63569	0
2023-08-09 20:35:00	7.63569	7.63569	7.63569	0
2023-08-09 20:40:00	7.63569	7.63569	7.63569	0
2023-08-09 20:45:00	7.63569	7.63569	7.63569	0
2023-08-09 20:50:00	7.63569	7.63569	7.63569	0
2023-08-09 20:55:00	7.63408	7.635529	7.63408	0
2023-08-09 21:00:00	7.63569	7.635529	7.63569	0
2023-08-09 21:05:00	7.63569	7.635529	7.63569	0
2023-08-09 21:10:00	7.63569	7.635529	7.63569	0
2023-08-09 21:15:00	7.63569	7.635529	7.63569	0
2023-08-09 21:20:00	7.63569	7.635529	7.63569	0
2023-08-09 21:25:00	7.63248	7.635208	7.63248	0
2023-08-09 21:30:00	7.63248	7.634887	7.63248	0
2023-08-09 21:35:00	7.63087	7.634405	7.63087	0
2023-08-09 21:40:00	7.63248	7.634084	7.63248	0
2023-08-09 21:45:00	7.63248	7.633924	7.63248	0
2023-08-09 21:50:00	7.63087	7.633442	7.63087	0
2023-08-09 21:55:00	7.62926	7.632799	7.62926	0
2023-08-09 22:00:00	7.62926	7.632156	7.62926	0
2023-08-09 22:05:00	7.62926	7.631513	7.62926	0
2023-08-09 22:10:00	7.62926	7.63087	7.62926	0
2023-08-09 22:15:00	7.62926	7.630548	7.62926	0
2023-08-09 22:20:00	7.62926	7.630226	7.62926	0
2023-08-09 22:25:00	7.62926	7.630065	7.62926	0
2023-08-09 22:30:00	7.62926	7.629743	7.62926	0
2023-08-09 22:35:00	7.62926	7.629421	7.62926	0
2023-08-09 22:40:00	7.62926	7.62926	7.62926	0
2023-08-09 22:45:00	7.62926	7.62926	7.62926	0
2023-08-09 22:50:00	7.62926	7.62926	7.62926	0
2023-08-09 22:55:00	7.62926	7.62926	7.62926	0
2023-08-09 23:00:00	7.62926	7.62926	7.62926	0
2023-08-09 23:05:00	7.62926	7.62926	7.62926	0
2023-08-09 23:10:00	7.62926	7.62926	7.62926	0
2023-08-09 23:15:00	7.62926	7.62926	7.62926	0
2023-08-09 23:20:00	7.62926	7.62926	7.62926	0
2023-08-09 23:25:00	7.62926	7.62926	7.62926	0
2023-08-09 23:30:00	7.62926	7.62926	7.62926	0
2023-08-09 23:35:00	7.62926	7.62926	7.62926	0
2023-08-09 23:40:00	7.62926	7.62926	7.62926	0
2023-08-09 23:45:00	7.62926	7.62926	7.62926	0
2023-08-09 23:50:00	7.62926	7.62926	7.62926	0
2023-08-09 23:55:00	7.62926	7.62926	7.62926	0
2023-08-10 00:00:00	7.62926	7.62926	7.62926	0
2023-08-10 00:05:00	7.62926	7.62926	7.62926	0
2023-08-10 00:10:00	7.62926	7.62926	7.62926	0
2023-08-10 00:15:00	7.62926	7.62926	7.62926	0
2023-08-10 00:20:00	7.62926	7.62926	7.62926	0
2023-08-10 00:25:00	7.62926	7.62926	7.62926	0
2023-08-10 00:30:00	7.62926	7.62926	7.62926	0
2023-08-10 00:35:00	7.62926	7.62926	7.62926	0
2023-08-10 00:40:00	7.62926	7.62926	7.62926	0
2023-08-10 00:45:00	7.62926	7.62926	7.62926	0
2023-08-10 00:50:00	7.62765	7.629099	7.62765	0
2023-08-10 00:55:00	7.62765	7.628938	7.62765	0
2023-08-10 01:00:00	7.62604	7.628616	7.62604	0
2023-08-10 01:05:00	7.62604	7.628294	7.62604	0
2023-08-10 01:10:00	7.62444	7.627812	7.62444	0
2023-08-10 01:15:00	7.62444	7.62733	7.62444	0
2023-08-10 01:20:00	7.62444	7.626848	7.62444	0
2023-08-10 01:25:00	7.62604	7.626526	7.62604	0
2023-08-10 01:30:00	7.62444	7.626044	7.62444	0
2023-08-10 01:35:00	7.62444	7.625562	7.62444	0
2023-08-10 01:40:00	7.62283	7.62508	7.62283	0
2023-08-10 01:45:00	7.62283	7.624598	7.62283	0
2023-08-10 01:50:00	7.62283	7.624277	7.62283	0
2023-08-10 01:55:00	7.62283	7.623956	7.62283	0
2023-08-10 02:00:00	7.62283	7.623795	7.62283	0
2023-08-10 02:05:00	7.62283	7.623634	7.62283	0
2023-08-10 02:10:00	7.62283	7.623473	7.62283	0
2023-08-10 02:15:00	7.62283	7.623152	7.62283	0
2023-08-10 02:20:00	7.62283	7.622991	7.62283	0
2023-08-10 02:25:00	7.62283	7.62283	7.62283	0
2023-08-10 02:30:00	7.62283	7.62283	7.62283	0
2023-08-10 02:35:00	7.62283	7.62283	7.62283	0
2023-08-10 02:40:00	7.62283	7.62283	7.62283	0
2023-08-10 02:45:00	7.62283	7.62283	7.62283	0
2023-08-10 02:50:00	7.62283	7.62283	7.62283	0
2023-08-10 02:55:00	7.62283	7.62283	7.62283	0
2023-08-10 03:00:00	7.62283	7.62283	7.62283	0
2023-08-10 03:05:00	7.62283	7.62283	7.62283	0
2023-08-10 03:10:00	7.62283	7.62283	7.62283	0
2023-08-10 03:15:00	7.62283	7.62283	7.62283	0
2023-08-10 03:20:00	7.62283	7.62283	7.62283	0
2023-08-10 03:25:00	7.62283	7.62283	7.62283	0
2023-08-10 03:30:00	7.62283	7.62283	7.62283	0
2023-08-10 03:35:00	7.62283	7.62283	7.62283	0
2023-08-10 03:40:00	7.62283	7.62283	7.62283	0
2023-08-10 03:45:00	7.62283	7.62283	7.62283	0
2023-08-10 03:50:00	7.62283	7.62283	7.62283	0
2023-08-10 03:55:00	7.62283	7.62283	7.62283	0
2023-08-10 04:00:00	7.62283	7.62283	7.62283	0
2023-08-10 04:05:00	7.62283	7.62283	7.62283	0
2023-08-10 04:10:00	7.62283	7.62283	7.62283	0
2023-08-10 04:15:00	7.62283	7.62283	7.62283	0
2023-08-10 04:20:00	7.62283	7.62283	7.62283	0
2023-08-10 04:25:00	7.62283	7.62283	7.62283	0
2023-08-10 04:30:00	7.62283	7.62283	7.62283	0
2023-08-10 04:35:00	7.62283	7.62283	7.62283	0
2023-08-10 04:40:00	7.62283	7.62283	7.62283	0
2023-08-10 04:45:00	7.62283	7.62283	7.62283	0
2023-08-10 04:50:00	7.62283	7.62283	7.62283	0
2023-08-10 04:55:00	7.62283	7.62283	7.62283	0
2023-08-10 05:00:00	7.62123	7.62267	7.62123	0
2023-08-10 05:05:00	7.62283	7.62267	7.62283	0
2023-08-10 05:10:00	7.62123	7.62251	7.62123	0
2023-08-10 05:15:00	7.62123	7.62235	7.62123	0
2023-08-10 05:20:00	7.62283	7.62235	7.62283	0
2023-08-10 05:25:00	7.62283	7.62235	7.62283	0
2023-08-10 05:30:00	7.61801	7.621868	7.61801	0
2023-08-10 05:35:00	7.60997	7.620582	7.60997	0
2023-08-10 05:40:00	7.60354	7.618653	7.60354	0
2023-08-10 05:45:00	7.60354	7.616724	7.60354	0
2023-08-10 05:50:00	7.60354	7.614955	7.60354	0
2023-08-10 05:55:00	7.60354	7.613026	7.60354	0
2023-08-10 06:00:00	7.60193	7.611096	7.60193	0
2023-08-10 06:05:00	7.60193	7.609166	7.60193	0
2023-08-10 06:10:00	7.60193	7.607076	7.60193	0
2023-08-10 06:15:00	7.60193	7.604986	7.60193	0
2023-08-10 06:20:00	7.60354	7.603539	7.60354	0
2023-08-10 06:25:00	7.60193	7.602735	7.60193	0
2023-08-10 06:30:00	7.60354	7.602735	7.60354	0
2023-08-10 06:35:00	7.60033	7.602414	7.60033	0
2023-08-10 06:40:00	7.60193	7.602253	7.60193	0
2023-08-10 06:45:00	7.60033	7.601932	7.60033	0
2023-08-10 06:50:00	7.60033	7.601772	7.60033	0
2023-08-10 06:55:00	7.60354	7.601933	7.60354	0
2023-08-10 07:00:00	7.60354	7.602094	7.60354	0
2023-08-10 07:05:00	7.60193	7.602094	7.60193	0
2023-08-10 07:10:00	7.60354	7.602094	7.60354	0
2023-08-10 07:15:00	7.60354	7.602255	7.60354	0
2023-08-10 07:20:00	7.60354	7.602255	7.60354	0
2023-08-10 07:25:00	7.60033	7.602255	7.60033	0
2023-08-10 07:30:00	7.60033	7.602095	7.60033	0
2023-08-10 07:35:00	7.60033	7.602095	7.60033	0
2023-08-10 07:40:00	7.60033	7.602095	7.60033	0
2023-08-10 07:45:00	7.60193	7.601934	7.60193	0
2023-08-10 07:50:00	7.60033	7.601613	7.60033	0
2023-08-10 07:55:00	7.60193	7.601613	7.60193	0
2023-08-10 08:00:00	7.60033	7.601292	7.60033	0
2023-08-10 08:05:00	7.60193	7.601131	7.60193	0
2023-08-10 08:10:00	7.60354	7.601131	7.60354	0
2023-08-10 08:15:00	7.60354	7.601452	7.60354	0
2023-08-10 08:20:00	7.60997	7.602416	7.60997	0
2023-08-10 08:25:00	7.60354	7.602737	7.60354	0
2023-08-10 08:30:00	7.60354	7.603058	7.60354	0
2023-08-10 08:35:00	7.60354	7.603219	7.60354	0
2023-08-10 08:40:00	7.59872	7.603058	7.59872	0
2023-08-10 08:45:00	7.59711	7.602576	7.59711	0
2023-08-10 08:50:00	7.59711	7.602254	7.59711	0
2023-08-10 08:55:00	7.59711	7.601772	7.59711	0
2023-08-10 09:00:00	7.60675	7.602093	7.60675	0
2023-08-10 09:05:00	7.60836	7.602575	7.60836	0
2023-08-10 09:10:00	7.47494	7.589072	7.47494	0
2023-08-10 09:15:00	7.30293	7.559011	7.30293	0
2023-08-10 09:20:00	7.05699	7.504356	7.05699	0
2023-08-10 09:25:00	6.87694	7.431696	6.87694	0
2023-08-10 09:30:00	6.88338	7.360162	6.88338	0
2023-08-10 09:35:00	6.88177	7.288628	6.88177	0
2023-08-10 09:40:00	6.88016	7.216933	6.88016	0
2023-08-10 09:45:00	6.88338	7.14556	6.88338	0
2023-08-10 09:50:00	6.88338	7.073223	6.88338	0
2023-08-10 09:55:00	6.88338	7.000725	6.88338	0
2023-08-10 10:00:00	6.88338	6.941569	6.88338	0
2023-08-10 10:05:00	6.88498	6.899774	6.88498	0
2023-08-10 10:10:00	6.88819	6.882894	6.88819	0
2023-08-10 10:15:00	6.88819	6.884019	6.88819	0
2023-08-10 10:20:00	6.8898	6.884661	6.8898	0
2023-08-10 10:25:00	6.89023	6.885507	6.89023	0
2023-08-10 10:30:00	6.8898	6.886471	6.8898	0
2023-08-10 10:35:00	6.8898	6.887113	6.8898	0
2023-08-10 10:40:00	6.8898	6.887755	6.8898	0
2023-08-10 10:45:00	6.8898	6.888397	6.8898	0
2023-08-10 10:50:00	6.8898	6.889039	6.8898	0
2023-08-10 10:55:00	6.8898	6.889521	6.8898	0
2023-08-10 11:00:00	6.8898	6.889682	6.8898	0
2023-08-10 11:05:00	6.89141	6.890004	6.89141	0
2023-08-10 11:10:00	6.89623	6.890647	6.89623	0
2023-08-10 11:15:00	6.89623	6.891247	6.89623	0
2023-08-10 11:20:00	6.89141	6.891408	6.89141	0
2023-08-10 11:25:00	6.8898	6.891408	6.8898	0
2023-08-10 11:30:00	6.8898	6.891408	6.8898	0
2023-08-10 11:35:00	6.8898	6.891408	6.8898	0
2023-08-10 11:40:00	6.8898	6.891408	6.8898	0
2023-08-10 11:45:00	6.8898	6.891408	6.8898	0
2023-08-10 11:50:00	6.8898	6.891408	6.8898	0
2023-08-10 11:55:00	6.8898	6.891247	6.8898	0
2023-08-10 12:00:00	6.8898	6.890604	6.8898	0
2023-08-10 12:05:00	6.8898	6.889961	6.8898	0
2023-08-10 12:10:00	6.8898	6.8898	6.8898	0
2023-08-10 12:15:00	6.89141	6.889961	6.89141	0
2023-08-10 12:20:00	6.8898	6.889961	6.8898	0
2023-08-10 12:25:00	6.89141	6.890122	6.89141	0
2023-08-10 12:30:00	6.89623	6.890765	6.89623	0
2023-08-10 12:35:00	6.89623	6.891408	6.89623	0
2023-08-10 12:40:00	6.89623	6.892051	6.89623	0
2023-08-10 12:45:00	6.89463	6.892534	6.89463	0
2023-08-10 12:50:00	6.89141	6.892695	6.89141	0
2023-08-10 12:55:00	6.89463	6.893178	6.89463	0
2023-08-10 13:00:00	6.89302	6.8935	6.89302	0
2023-08-10 13:05:00	6.89463	6.893822	6.89463	0
2023-08-10 13:10:00	6.89623	6.894465	6.89623	0
2023-08-10 13:15:00	6.89623	6.894947	6.89623	0
2023-08-10 13:20:00	6.89463	6.894787	6.89463	0
2023-08-10 13:25:00	6.89302	6.894466	6.89302	0
2023-08-10 13:30:00	6.89302	6.894145	6.89302	0
2023-08-10 13:35:00	6.89463	6.894145	6.89463	0
2023-08-10 13:40:00	6.89623	6.894627	6.89623	0
2023-08-10 13:45:00	6.89623	6.894787	6.89623	0
2023-08-10 13:50:00	6.89623	6.895108	6.89623	0
2023-08-10 13:55:00	6.89623	6.895268	6.89623	0
2023-08-10 14:00:00	6.89623	6.895268	6.89623	0
2023-08-10 14:05:00	6.89463	6.895108	6.89463	0
2023-08-10 14:10:00	6.89623	6.895268	6.89623	0
2023-08-10 14:15:00	6.89623	6.895589	6.89623	0
2023-08-10 14:20:00	6.89623	6.89591	6.89623	0
2023-08-10 14:25:00	6.89623	6.89607	6.89623	0
2023-08-10 14:30:00	6.89623	6.89607	6.89623	0
2023-08-10 14:35:00	6.89623	6.89607	6.89623	0
2023-08-10 14:40:00	6.89559	6.896006	6.89559	0
2023-08-10 14:45:00	6.89623	6.896006	6.89623	0
2023-08-10 14:50:00	6.89463	6.895846	6.89463	0
2023-08-10 14:55:00	6.89623	6.896006	6.89623	0
2023-08-10 15:00:00	6.89623	6.896006	6.89623	0
2023-08-10 15:05:00	6.89623	6.896006	6.89623	0
2023-08-10 15:10:00	6.89623	6.896006	6.89623	0
2023-08-10 15:15:00	6.89623	6.896006	6.89623	0
2023-08-10 15:20:00	6.89623	6.896006	6.89623	0
2023-08-10 15:25:00	6.89623	6.896006	6.89623	0
2023-08-10 15:30:00	6.89623	6.89607	6.89623	0
2023-08-10 15:35:00	6.89666	6.896113	6.89666	0
2023-08-10 15:40:00	6.89623	6.896273	6.89623	0
2023-08-10 15:45:00	6.89623	6.896273	6.89623	0
2023-08-10 15:50:00	6.89623	6.896273	6.89623	0
2023-08-10 15:55:00	6.89623	6.896273	6.89623	0
2023-08-10 16:00:00	6.89623	6.896273	6.89623	0
2023-08-10 16:05:00	6.89463	6.896113	6.89463	0
2023-08-10 16:10:00	6.89623	6.896113	6.89623	0
2023-08-10 16:15:00	6.89623	6.896113	6.89623	0
2023-08-10 16:20:00	6.89623	6.896113	6.89623	0
2023-08-10 16:25:00	6.89623	6.89607	6.89623	0
2023-08-10 16:30:00	6.89623	6.89607	6.89623	0
2023-08-10 16:35:00	6.89623	6.89607	6.89623	0
2023-08-10 16:40:00	6.89623	6.89607	6.89623	0
2023-08-10 16:45:00	6.89623	6.89607	6.89623	0
2023-08-10 16:50:00	6.89623	6.89607	6.89623	0
2023-08-10 16:55:00	6.89623	6.89623	6.89623	0
2023-08-10 17:00:00	6.89623	6.89623	6.89623	0
2023-08-10 17:05:00	6.89623	6.89623	6.89623	0
2023-08-10 17:10:00	6.89623	6.89623	6.89623	0
2023-08-10 17:15:00	6.89623	6.89623	6.89623	0
2023-08-10 17:20:00	6.89623	6.89623	6.89623	0
2023-08-10 17:25:00	6.89623	6.89623	6.89623	0
2023-08-10 17:30:00	6.89623	6.89623	6.89623	0
2023-08-10 17:35:00	6.89623	6.89623	6.89623	0
2023-08-10 17:40:00	6.89623	6.89623	6.89623	0
2023-08-10 17:45:00	6.89623	6.89623	6.89623	0
2023-08-10 17:50:00	6.89623	6.89623	6.89623	0
2023-08-10 17:55:00	6.89623	6.89623	6.89623	0
2023-08-10 18:00:00	6.89463	6.89607	6.89463	0
2023-08-10 18:05:00	6.89666	6.896113	6.89666	0
2023-08-10 18:10:00	6.89623	6.896113	6.89623	0
2023-08-10 18:15:00	6.89623	6.896113	6.89623	0
2023-08-10 18:20:00	6.89623	6.896113	6.89623	0
2023-08-10 18:25:00	6.89623	6.896113	6.89623	0
2023-08-10 18:30:00	6.89623	6.896113	6.89623	0
2023-08-10 18:35:00	6.89623	6.896113	6.89623	0
2023-08-10 18:40:00	6.89463	6.895953	6.89463	0
2023-08-10 18:45:00	6.89623	6.895953	6.89623	0
2023-08-10 18:50:00	6.89623	6.896113	6.89623	0
2023-08-10 18:55:00	6.89559	6.896006	6.89559	0
2023-08-10 19:00:00	6.89623	6.896006	6.89623	0
2023-08-10 19:05:00	6.89612	6.895995	6.89612	0
2023-08-10 19:10:00	6.89623	6.895995	6.89623	0
2023-08-10 19:15:00	6.89623	6.895995	6.89623	0
2023-08-10 19:20:00	6.89623	6.895995	6.89623	0
2023-08-10 19:25:00	6.89463	6.895835	6.89463	0
2023-08-10 19:30:00	6.89463	6.895835	6.89463	0
2023-08-10 19:35:00	6.89623	6.895835	6.89623	0
2023-08-10 19:40:00	6.89463	6.895675	6.89463	0
2023-08-10 19:45:00	6.89623	6.895739	6.89623	0
2023-08-10 19:50:00	6.89623	6.895739	6.89623	0
2023-08-10 19:55:00	6.89463	6.89559	6.89463	0
2023-08-10 20:00:00	6.89623	6.89559	6.89623	0
2023-08-10 20:05:00	6.89463	6.89543	6.89463	0
2023-08-10 20:10:00	6.89623	6.89543	6.89623	0
2023-08-10 20:15:00	6.89623	6.89559	6.89623	0
2023-08-10 20:20:00	6.89623	6.89575	6.89623	0
2023-08-10 20:25:00	6.89623	6.89575	6.89623	0
2023-08-10 20:30:00	6.89623	6.89591	6.89623	0
2023-08-10 20:35:00	6.89623	6.89591	6.89623	0
2023-08-10 20:40:00	6.89623	6.89591	6.89623	0
2023-08-10 20:45:00	6.89463	6.89591	6.89463	0
2023-08-10 20:50:00	6.89302	6.895589	6.89302	0
2023-08-10 20:55:00	6.89463	6.895589	6.89463	0
2023-08-10 21:00:00	6.89463	6.895429	6.89463	0
2023-08-10 21:05:00	6.89463	6.895269	6.89463	0
2023-08-10 21:10:00	6.89463	6.895109	6.89463	0
2023-08-10 21:15:00	6.89302	6.894788	6.89302	0
2023-08-10 21:20:00	6.89302	6.894467	6.89302	0
2023-08-10 21:25:00	6.89302	6.894146	6.89302	0
2023-08-10 21:30:00	6.89302	6.893825	6.89302	0
2023-08-10 21:35:00	6.89302	6.893664	6.89302	0
2023-08-10 21:40:00	6.89141	6.893503	6.89141	0
2023-08-10 21:45:00	6.8898	6.89302	6.8898	0
2023-08-10 21:50:00	6.89141	6.892698	6.89141	0
2023-08-10 21:55:00	6.89141	6.892376	6.89141	0
2023-08-10 22:00:00	6.89141	6.892054	6.89141	0
2023-08-10 22:05:00	6.8898	6.891732	6.8898	0
2023-08-10 22:10:00	6.8898	6.89141	6.8898	0
2023-08-10 22:15:00	6.8898	6.891088	6.8898	0
2023-08-10 22:20:00	6.89302	6.891088	6.89302	0
2023-08-10 22:25:00	6.89302	6.891088	6.89302	0
2023-08-10 22:30:00	6.89141	6.891088	6.89141	0
2023-08-10 22:35:00	6.89141	6.891249	6.89141	0
2023-08-10 22:40:00	6.8898	6.891088	6.8898	0
2023-08-10 22:45:00	6.89141	6.891088	6.89141	0
2023-08-10 22:50:00	6.8898	6.890927	6.8898	0
2023-08-10 22:55:00	6.89141	6.891088	6.89141	0
2023-08-10 23:00:00	6.89141	6.891249	6.89141	0
2023-08-10 23:05:00	6.8898	6.891249	6.8898	0
2023-08-10 23:10:00	6.89141	6.891088	6.89141	0
2023-08-10 23:15:00	6.8898	6.890766	6.8898	0
2023-08-10 23:20:00	6.8898	6.890605	6.8898	0
2023-08-10 23:25:00	6.89141	6.890605	6.89141	0
2023-08-10 23:30:00	6.89141	6.890766	6.89141	0
2023-08-10 23:35:00	6.8898	6.890605	6.8898	0
2023-08-10 23:40:00	6.8898	6.890605	6.8898	0
2023-08-10 23:45:00	6.8898	6.890444	6.8898	0
2023-08-10 23:50:00	6.8898	6.890283	6.8898	0
2023-08-10 23:55:00	6.8898	6.890283	6.8898	0
2023-08-11 00:00:00	6.8898	6.890122	6.8898	0
2023-08-11 00:05:00	6.89398	6.89054	6.89398	0
2023-08-11 00:10:00	6.8898	6.89054	6.8898	0
2023-08-11 00:15:00	6.8898	6.890379	6.8898	0
2023-08-11 00:20:00	6.8898	6.890218	6.8898	0
2023-08-11 00:25:00	6.8898	6.890218	6.8898	0
2023-08-11 00:30:00	6.8898	6.890218	6.8898	0
2023-08-11 00:35:00	6.8898	6.890218	6.8898	0
2023-08-11 00:40:00	6.8898	6.890218	6.8898	0
2023-08-11 00:45:00	6.8898	6.890218	6.8898	0
2023-08-11 00:50:00	6.8898	6.890218	6.8898	0
2023-08-11 00:55:00	6.8898	6.8898	6.8898	0
2023-08-11 01:00:00	6.8898	6.8898	6.8898	0
2023-08-11 01:05:00	6.8898	6.8898	6.8898	0
2023-08-11 01:10:00	6.8898	6.8898	6.8898	0
2023-08-11 01:15:00	6.8898	6.8898	6.8898	0
2023-08-11 01:20:00	6.8898	6.8898	6.8898	0
2023-08-11 01:25:00	6.89237	6.890057	6.89237	0
2023-08-11 01:30:00	6.8898	6.890057	6.8898	0
2023-08-11 01:35:00	6.8898	6.890057	6.8898	0
2023-08-11 01:40:00	6.8898	6.890057	6.8898	0
2023-08-11 01:45:00	6.8898	6.890057	6.8898	0
2023-08-11 01:50:00	6.8898	6.890057	6.8898	0
2023-08-11 01:55:00	6.89237	6.890314	6.89237	0
2023-08-11 02:00:00	6.8898	6.890314	6.8898	0
2023-08-11 02:05:00	6.8898	6.890314	6.8898	0
2023-08-11 02:10:00	6.8898	6.890314	6.8898	0
2023-08-11 02:15:00	6.89237	6.890314	6.89237	0
2023-08-11 02:20:00	6.8898	6.890314	6.8898	0
2023-08-11 02:25:00	6.8898	6.890314	6.8898	0
2023-08-11 02:30:00	6.8898	6.890314	6.8898	0
2023-08-11 02:35:00	6.8898	6.890314	6.8898	0
2023-08-11 02:40:00	6.8898	6.890314	6.8898	0
2023-08-11 02:45:00	6.8898	6.890057	6.8898	0
2023-08-11 02:50:00	6.8898	6.890057	6.8898	0
2023-08-11 02:55:00	6.8898	6.890057	6.8898	0
2023-08-11 03:00:00	6.8898	6.890057	6.8898	0
2023-08-11 03:05:00	6.8898	6.8898	6.8898	0
2023-08-11 03:10:00	6.8898	6.8898	6.8898	0
2023-08-11 03:15:00	6.8898	6.8898	6.8898	0
2023-08-11 03:20:00	6.8898	6.8898	6.8898	0
2023-08-11 03:25:00	6.8898	6.8898	6.8898	0
2023-08-11 03:30:00	6.8898	6.8898	6.8898	0
2023-08-11 03:35:00	6.8898	6.8898	6.8898	0
2023-08-11 03:40:00	6.8898	6.8898	6.8898	0
2023-08-11 03:45:00	6.8898	6.8898	6.8898	0
2023-08-11 03:50:00	6.8898	6.8898	6.8898	0
2023-08-11 03:55:00	6.8898	6.8898	6.8898	0
2023-08-11 04:00:00	6.8898	6.8898	6.8898	0
2023-08-11 04:05:00	6.8898	6.8898	6.8898	0
2023-08-11 04:10:00	6.8898	6.8898	6.8898	0
2023-08-11 04:15:00	6.8898	6.8898	6.8898	0
2023-08-11 04:20:00	6.8898	6.8898	6.8898	0
2023-08-11 04:25:00	6.8898	6.8898	6.8898	0
2023-08-11 04:30:00	6.8898	6.8898	6.8898	0
2023-08-11 04:35:00	6.8898	6.8898	6.8898	0
2023-08-11 04:40:00	6.8898	6.8898	6.8898	0
2023-08-11 04:45:00	6.8898	6.8898	6.8898	0
2023-08-11 04:50:00	6.8898	6.8898	6.8898	0
2023-08-11 04:55:00	6.8898	6.8898	6.8898	0
2023-08-11 05:00:00	6.8898	6.8898	6.8898	0
2023-08-11 05:05:00	6.8898	6.8898	6.8898	0
2023-08-11 05:10:00	6.8898	6.8898	6.8898	0
2023-08-11 05:15:00	6.8898	6.8898	6.8898	0
2023-08-11 05:20:00	6.8898	6.8898	6.8898	0
2023-08-11 05:25:00	6.8898	6.8898	6.8898	0
2023-08-11 05:30:00	6.8898	6.8898	6.8898	0
2023-08-11 05:35:00	6.8898	6.8898	6.8898	0
2023-08-11 05:40:00	6.8898	6.8898	6.8898	0
2023-08-11 05:45:00	6.8898	6.8898	6.8898	0
2023-08-11 05:50:00	6.89077	6.889897	6.89077	0
2023-08-11 05:55:00	6.8898	6.889897	6.8898	0
2023-08-11 06:00:00	6.8898	6.889897	6.8898	0
2023-08-11 06:05:00	6.8898	6.889897	6.8898	0
2023-08-11 06:10:00	6.8898	6.889897	6.8898	0
2023-08-11 06:15:00	6.8898	6.889897	6.8898	0
2023-08-11 06:20:00	6.8898	6.889897	6.8898	0
2023-08-11 06:25:00	6.8898	6.889897	6.8898	0
2023-08-11 06:30:00	6.8898	6.889897	6.8898	0
2023-08-11 06:35:00	6.8898	6.889897	6.8898	0
2023-08-11 06:40:00	6.88916	6.889736	6.88916	0
2023-08-11 06:45:00	6.8898	6.889736	6.8898	0
2023-08-11 06:50:00	6.8898	6.889736	6.8898	0
2023-08-11 06:55:00	6.8898	6.889736	6.8898	0
2023-08-11 07:00:00	6.8898	6.889736	6.8898	0
2023-08-11 07:05:00	6.89623	6.890379	6.89623	0
2023-08-11 07:10:00	6.89623	6.891022	6.89623	0
2023-08-11 07:15:00	6.89141	6.891183	6.89141	0
2023-08-11 07:20:00	6.88338	6.890541	6.88338	0
2023-08-11 07:25:00	6.88177	6.889738	6.88177	0
2023-08-11 07:30:00	6.87694	6.888516	6.87694	0
2023-08-11 07:35:00	6.87694	6.88723	6.87694	0
2023-08-11 07:40:00	6.87694	6.885944	6.87694	0
2023-08-11 07:45:00	6.87694	6.884658	6.87694	0
2023-08-11 07:50:00	6.87694	6.883372	6.87694	0
2023-08-11 07:55:00	6.87694	6.881443	6.87694	0
2023-08-11 08:00:00	6.87952	6.879772	6.87952	0
2023-08-11 08:05:00	6.87694	6.878325	6.87694	0
2023-08-11 08:10:00	6.87694	6.877681	6.87694	0
2023-08-11 08:15:00	6.87694	6.877198	6.87694	0
2023-08-11 08:20:00	6.87694	6.877198	6.87694	0
2023-08-11 08:25:00	6.88016	6.87752	6.88016	0
2023-08-11 08:30:00	6.87694	6.87752	6.87694	0
2023-08-11 08:35:00	6.87694	6.87752	6.87694	0
2023-08-11 08:40:00	6.87694	6.87752	6.87694	0
2023-08-11 08:45:00	6.87694	6.87752	6.87694	0
2023-08-11 08:50:00	6.87694	6.877262	6.87694	0
2023-08-11 08:55:00	6.87694	6.877262	6.87694	0
2023-08-11 09:00:00	6.87694	6.877262	6.87694	0
2023-08-11 09:05:00	6.87694	6.877262	6.87694	0
2023-08-11 09:10:00	6.87694	6.877262	6.87694	0
2023-08-11 09:15:00	6.88177	6.877423	6.88177	0
2023-08-11 09:20:00	6.8898	6.878709	6.8898	0
2023-08-11 09:25:00	6.8898	6.879995	6.8898	0
2023-08-11 09:30:00	6.89141	6.881442	6.89141	0
2023-08-11 09:35:00	6.89623	6.883371	6.89623	0
2023-08-11 09:40:00	6.89623	6.8853	6.89623	0
2023-08-11 09:45:00	6.8898	6.886586	6.8898	0
2023-08-11 09:50:00	6.8898	6.887872	6.8898	0
2023-08-11 09:55:00	6.89141	6.889319	6.89141	0
2023-08-11 10:00:00	6.89302	6.890927	6.89302	0
2023-08-11 10:05:00	6.8898	6.89173	6.8898	0
2023-08-11 10:10:00	6.81907	6.884657	6.81907	0
2023-08-11 10:15:00	6.60689	6.856366	6.60689	0
2023-08-11 10:20:00	6.50458	6.817683	6.50458	0
2023-08-11 10:25:00	6.51101	6.779161	6.51101	0
2023-08-11 10:30:00	6.51315	6.740853	6.51315	0
2023-08-11 10:35:00	6.51529	6.703402	6.51529	0
2023-08-11 10:40:00	6.51529	6.665951	6.51529	0
2023-08-11 10:45:00	6.51423	6.628233	6.51423	0
2023-08-11 10:50:00	6.51476	6.590407	6.51476	0
2023-08-11 10:55:00	6.51583	6.55301	6.51583	0
2023-08-11 11:00:00	6.51743	6.522846	6.51743	0
2023-08-11 11:05:00	6.51529	6.513686	6.51529	0
2023-08-11 11:10:00	6.51529	6.514757	6.51529	0
2023-08-11 11:15:00	6.51583	6.515239	6.51583	0
2023-08-11 11:20:00	6.50887	6.514811	6.50887	0
2023-08-11 11:25:00	6.50458	6.51374	6.50458	0
2023-08-11 11:30:00	6.50298	6.512509	6.50298	0
2023-08-11 11:35:00	6.50244	6.51133	6.50244	0
2023-08-11 11:40:00	6.50244	6.510098	6.50244	0
2023-08-11 11:45:00	6.50244	6.508759	6.50244	0
2023-08-11 11:50:00	6.50351	6.507367	6.50351	0
2023-08-11 11:55:00	6.50351	6.506189	6.50351	0
2023-08-11 12:00:00	6.50351	6.505011	6.50351	0
2023-08-11 12:05:00	6.50512	6.50394	6.50512	0
2023-08-11 12:10:00	6.50566	6.503619	6.50566	0
2023-08-11 12:15:00	6.50512	6.503673	6.50512	0
2023-08-11 12:20:00	6.50566	6.503941	6.50566	0
2023-08-11 12:25:00	6.50566	6.504263	6.50566	0
2023-08-11 12:30:00	6.50566	6.504585	6.50566	0
2023-08-11 12:35:00	6.50619	6.50496	6.50619	0
2023-08-11 12:40:00	6.50619	6.505228	6.50619	0
2023-08-11 12:45:00	6.50619	6.505496	6.50619	0
2023-08-11 12:50:00	6.50566	6.505711	6.50566	0
2023-08-11 12:55:00	6.50673	6.505872	6.50673	0
2023-08-11 13:00:00	6.50566	6.505872	6.50566	0
2023-08-11 13:05:00	6.51048	6.506408	6.51048	0
2023-08-11 13:10:00	6.51476	6.507318	6.51476	0
2023-08-11 13:15:00	6.51101	6.507853	6.51101	0
2023-08-11 13:20:00	6.50833	6.50812	6.50833	0
2023-08-11 13:25:00	6.50673	6.508174	6.50673	0
2023-08-11 13:30:00	6.50673	6.508228	6.50673	0
2023-08-11 13:35:00	6.50673	6.508282	6.50673	0
2023-08-11 13:40:00	6.5078	6.508496	6.5078	0
2023-08-11 13:45:00	6.50673	6.508496	6.50673	0
2023-08-11 13:50:00	6.50673	6.508603	6.50673	0
2023-08-11 13:55:00	6.5078	6.508335	6.5078	0
2023-08-11 14:00:00	6.50726	6.507585	6.50726	0
2023-08-11 14:05:00	6.50726	6.50721	6.50726	0
2023-08-11 14:10:00	6.50726	6.507103	6.50726	0
2023-08-11 14:15:00	6.5078	6.50721	6.5078	0
2023-08-11 14:20:00	6.5078	6.507317	6.5078	0
2023-08-11 14:25:00	6.50833	6.507477	6.50833	0
2023-08-11 14:30:00	6.5078	6.507477	6.5078	0
2023-08-11 14:35:00	6.50833	6.507637	6.50833	0
2023-08-11 14:40:00	6.50833	6.507797	6.50833	0
2023-08-11 14:45:00	6.5078	6.507797	6.5078	0
2023-08-11 14:50:00	6.50887	6.507958	6.50887	0
2023-08-11 14:55:00	6.50833	6.508065	6.50833	0
2023-08-11 15:00:00	6.50887	6.508226	6.50887	0
2023-08-11 15:05:00	6.50887	6.508333	6.50887	0
2023-08-11 15:10:00	6.50887	6.50844	6.50887	0
2023-08-11 15:15:00	6.50887	6.508494	6.50887	0
2023-08-11 15:20:00	6.50833	6.508547	6.50833	0
2023-08-11 15:25:00	6.50887	6.508601	6.50887	0
2023-08-11 15:30:00	6.50887	6.508655	6.50887	0
2023-08-11 15:35:00	6.50887	6.508762	6.50887	0
2023-08-11 15:40:00	6.50994	6.508869	6.50994	0
2023-08-11 15:45:00	6.50994	6.50903	6.50994	0
2023-08-11 15:50:00	6.50994	6.509137	6.50994	0
2023-08-11 15:55:00	6.50994	6.509244	6.50994	0
2023-08-11 16:00:00	6.50887	6.509244	6.50887	0
2023-08-11 16:05:00	6.50994	6.509351	6.50994	0
2023-08-11 16:10:00	6.50994	6.509512	6.50994	0
2023-08-11 16:15:00	6.50994	6.509619	6.50994	0
2023-08-11 16:20:00	6.50994	6.509726	6.50994	0
2023-08-11 16:25:00	6.50994	6.509833	6.50994	0
2023-08-11 16:30:00	6.50887	6.509726	6.50887	0
2023-08-11 16:35:00	6.50994	6.509726	6.50994	0
2023-08-11 16:40:00	6.50994	6.509726	6.50994	0
2023-08-11 16:45:00	6.50887	6.509619	6.50887	0
2023-08-11 16:50:00	6.50994	6.509726	6.50994	0
2023-08-11 16:55:00	6.50887	6.509619	6.50887	0
2023-08-11 17:00:00	6.50994	6.509619	6.50994	0
2023-08-11 17:05:00	6.50994	6.509619	6.50994	0
2023-08-11 17:10:00	6.50994	6.509619	6.50994	0
2023-08-11 17:15:00	6.50994	6.509619	6.50994	0
2023-08-11 17:20:00	6.50994	6.509726	6.50994	0
2023-08-11 17:25:00	6.50994	6.509726	6.50994	0
2023-08-11 17:30:00	6.50994	6.509726	6.50994	0
2023-08-11 17:35:00	6.5094	6.509779	6.5094	0
2023-08-11 17:40:00	6.50887	6.509672	6.50887	0
2023-08-11 17:45:00	6.50994	6.509779	6.50994	0
2023-08-11 17:50:00	6.50994	6.509779	6.50994	0
2023-08-11 17:55:00	6.5094	6.509725	6.5094	0
2023-08-11 18:00:00	6.50994	6.509725	6.50994	0
2023-08-11 18:05:00	6.50887	6.509618	6.50887	0
2023-08-11 18:10:00	6.50994	6.509618	6.50994	0
2023-08-11 18:15:00	6.5094	6.509564	6.5094	0
2023-08-11 18:20:00	6.50994	6.509564	6.50994	0
2023-08-11 18:25:00	6.50994	6.509618	6.50994	0
2023-08-11 18:30:00	6.50887	6.509618	6.50887	0
2023-08-11 18:35:00	6.50887	6.509511	6.50887	0
2023-08-11 18:40:00	6.50994	6.509511	6.50994	0
2023-08-11 18:45:00	6.50887	6.509458	6.50887	0
2023-08-11 18:50:00	6.50887	6.509351	6.50887	0
2023-08-11 18:55:00	6.50887	6.509351	6.50887	0
2023-08-11 19:00:00	6.50887	6.509244	6.50887	0
2023-08-11 19:05:00	6.50887	6.509191	6.50887	0
2023-08-11 19:10:00	6.50887	6.509084	6.50887	0
2023-08-11 19:15:00	6.50887	6.508977	6.50887	0
2023-08-11 19:20:00	6.50833	6.508923	6.50833	0
2023-08-11 19:25:00	6.50833	6.508869	6.50833	0
2023-08-11 19:30:00	6.50833	6.508708	6.50833	0
2023-08-11 19:35:00	6.5078	6.508601	6.5078	0
2023-08-11 19:40:00	6.50673	6.508387	6.50673	0
2023-08-11 19:45:00	6.5078	6.50828	6.5078	0
2023-08-11 19:50:00	6.50726	6.508119	6.50726	0
2023-08-11 19:55:00	6.5078	6.508012	6.5078	0
2023-08-11 20:00:00	6.50673	6.507798	6.50673	0
2023-08-11 20:05:00	6.50726	6.507637	6.50726	0
2023-08-11 20:10:00	6.50673	6.507477	6.50673	0
2023-08-11 20:15:00	6.50673	6.507317	6.50673	0
2023-08-11 20:20:00	6.50726	6.50721	6.50726	0
2023-08-11 20:25:00	6.50726	6.507156	6.50726	0
2023-08-11 20:30:00	6.50673	6.507156	6.50673	0
2023-08-11 20:35:00	6.50673	6.507049	6.50673	0
2023-08-11 20:40:00	6.50673	6.506996	6.50673	0
2023-08-11 20:45:00	6.50673	6.506889	6.50673	0
2023-08-11 20:50:00	6.50619	6.506835	6.50619	0
2023-08-11 20:55:00	6.50673	6.506782	6.50673	0
2023-08-11 21:00:00	6.50673	6.506782	6.50673	0
2023-08-11 21:05:00	6.50619	6.506728	6.50619	0
2023-08-11 21:10:00	6.50619	6.506621	6.50619	0
2023-08-11 21:15:00	6.50566	6.506461	6.50566	0
2023-08-11 21:20:00	6.50566	6.506354	6.50566	0
2023-08-11 21:25:00	6.50566	6.506247	6.50566	0
2023-08-11 21:30:00	6.50458	6.506032	6.50458	0
2023-08-11 21:35:00	6.50512	6.505871	6.50512	0
2023-08-11 21:40:00	6.50566	6.505818	6.50566	0
2023-08-11 21:45:00	6.50566	6.505711	6.50566	0
2023-08-11 21:50:00	6.50458	6.505496	6.50458	0
2023-08-11 21:55:00	6.50458	6.505335	6.50458	0
2023-08-11 22:00:00	6.50458	6.505174	6.50458	0
2023-08-11 22:05:00	6.50405	6.505013	6.50405	0
2023-08-11 22:10:00	6.50298	6.504745	6.50298	0
2023-08-11 22:15:00	6.50351	6.50453	6.50351	0
2023-08-11 22:20:00	6.50298	6.50437	6.50298	0
2023-08-11 22:25:00	6.50298	6.504156	6.50298	0
2023-08-11 22:30:00	6.50244	6.503834	6.50244	0
2023-08-11 22:35:00	6.50244	6.503512	6.50244	0
2023-08-11 22:40:00	6.50137	6.503191	6.50137	0
2023-08-11 22:45:00	6.50244	6.502977	6.50244	0
2023-08-11 22:50:00	6.5019	6.502709	6.5019	0
2023-08-11 22:55:00	6.50244	6.502548	6.50244	0
2023-08-11 23:00:00	6.50083	6.502333	6.50083	0
2023-08-11 23:05:00	6.50083	6.502065	6.50083	0
2023-08-11 23:10:00	6.50137	6.501904	6.50137	0
2023-08-11 23:15:00	6.5003	6.501636	6.5003	0
2023-08-11 23:20:00	6.5003	6.501422	6.5003	0
2023-08-11 23:25:00	6.49923	6.501101	6.49923	0
2023-08-11 23:30:00	6.49816	6.50078	6.49816	0
2023-08-11 23:35:00	6.49387	6.499923	6.49387	0
2023-08-11 23:40:00	6.48316	6.498049	6.48316	0
2023-08-11 23:45:00	6.43281	6.491086	6.43281	0
2023-08-11 23:50:00	6.34068	6.475071	6.34068	0
2023-08-11 23:55:00	6.21106	6.446094	6.21106	0
2023-08-12 00:00:00	6.06484	6.402441	6.06484	0
2023-08-12 00:05:00	5.90041	6.342452	5.90041	0
2023-08-12 00:10:00	5.76329	6.268751	5.76329	0
2023-08-12 00:15:00	5.57957	6.176785	5.57957	0
2023-08-12 00:20:00	5.32943	6.059912	5.32943	0
2023-08-12 00:25:00	5.06537	5.917062	5.06537	0
2023-08-12 00:30:00	4.77989	5.746735	4.77989	0
2023-08-12 00:35:00	4.46922	5.550376	4.46922	0
2023-08-12 00:40:00	4.32086	5.348394	4.32086	0
2023-08-12 00:45:00	4.32835	5.160123	4.32835	0
2023-08-12 00:50:00	4.3321	4.986849	4.3321	0
2023-08-12 00:55:00	4.33425	4.830233	4.33425	0
2023-08-12 01:00:00	4.33585	4.687489	4.33585	0
2023-08-12 01:05:00	4.33746	4.563278	4.33746	0
2023-08-12 01:10:00	4.33853	4.464188	4.33853	0
2023-08-12 01:15:00	4.33907	4.391558	4.33907	0
2023-08-12 01:20:00	4.34068	4.347637	4.34068	0
2023-08-12 01:25:00	4.34121	4.334836	4.34121	0
2023-08-12 01:30:00	4.34282	4.337032	4.34282	0
2023-08-12 01:35:00	4.34282	4.338479	4.34282	0
2023-08-12 01:40:00	4.34282	4.339551	4.34282	0
2023-08-12 01:45:00	4.34282	4.340408	4.34282	0
2023-08-12 01:50:00	4.34282	4.341105	4.34282	0
2023-08-12 01:55:00	4.34335	4.341694	4.34335	0
2023-08-12 02:00:00	4.34388	4.342229	4.34388	0
2023-08-12 02:05:00	4.34388	4.34271	4.34388	0
2023-08-12 02:10:00	4.34496	4.343138	4.34496	0
2023-08-12 02:15:00	4.34443	4.34346	4.34443	0
2023-08-12 02:20:00	4.34496	4.343674	4.34496	0
2023-08-12 02:25:00	4.34496	4.343888	4.34496	0
2023-08-12 02:30:00	4.34496	4.344102	4.34496	0
2023-08-12 02:35:00	4.34496	4.344316	4.34496	0
2023-08-12 02:40:00	4.34549	4.344583	4.34549	0
2023-08-12 02:45:00	4.34496	4.344744	4.34496	0
2023-08-12 02:50:00	4.34603	4.344959	4.34603	0
2023-08-12 02:55:00	4.34603	4.345174	4.34603	0
2023-08-12 03:00:00	4.34603	4.345281	4.34603	0
2023-08-12 03:05:00	4.34549	4.345387	4.34549	0
2023-08-12 03:10:00	4.34657	4.345548	4.34657	0
2023-08-12 03:15:00	4.34657	4.345709	4.34657	0
2023-08-12 03:20:00	4.34657	4.34587	4.34657	0
2023-08-12 03:25:00	4.34603	4.345977	4.34603	0
2023-08-12 03:30:00	4.34657	4.346085	4.34657	0
2023-08-12 03:35:00	4.34657	4.346246	4.34657	0
2023-08-12 03:40:00	4.34603	4.346246	4.34603	0
2023-08-12 03:45:00	4.34657	4.3463	4.34657	0
2023-08-12 03:50:00	4.34657	4.346354	4.34657	0
2023-08-12 03:55:00	4.34657	4.346462	4.34657	0
2023-08-12 04:00:00	4.34657	4.346462	4.34657	0
2023-08-12 04:05:00	4.34657	4.346462	4.34657	0
2023-08-12 04:10:00	4.34657	4.346462	4.34657	0
2023-08-12 04:15:00	4.34657	4.346516	4.34657	0
2023-08-12 04:20:00	4.3471	4.346569	4.3471	0
2023-08-12 04:25:00	4.3471	4.346622	4.3471	0
2023-08-12 04:30:00	4.34657	4.346676	4.34657	0
2023-08-12 04:35:00	4.34657	4.346676	4.34657	0
2023-08-12 04:40:00	4.34657	4.346676	4.34657	0
2023-08-12 04:45:00	4.34603	4.346622	4.34603	0
2023-08-12 04:50:00	4.3471	4.346675	4.3471	0
2023-08-12 04:55:00	4.34603	4.346621	4.34603	0
2023-08-12 05:00:00	4.34657	4.346621	4.34657	0
2023-08-12 05:05:00	4.34657	4.346621	4.34657	0
2023-08-12 05:10:00	4.34657	4.346568	4.34657	0
2023-08-12 05:15:00	4.34657	4.346515	4.34657	0
2023-08-12 05:20:00	4.3471	4.346568	4.3471	0
2023-08-12 05:25:00	4.34657	4.346568	4.34657	0
2023-08-12 05:30:00	4.34657	4.346568	4.34657	0
2023-08-12 05:35:00	4.34657	4.346622	4.34657	0
2023-08-12 05:40:00	4.3471	4.346622	4.3471	0
2023-08-12 05:45:00	4.34657	4.346676	4.34657	0
2023-08-12 05:50:00	4.3471	4.346729	4.3471	0
2023-08-12 05:55:00	4.3471	4.346782	4.3471	0
2023-08-12 06:00:00	4.34657	4.346782	4.34657	0
2023-08-12 06:05:00	4.34657	4.346782	4.34657	0
2023-08-12 06:10:00	4.34603	4.346675	4.34603	0
2023-08-12 06:15:00	4.34603	4.346621	4.34603	0
2023-08-12 06:20:00	4.34657	4.346621	4.34657	0
2023-08-12 06:25:00	4.34603	4.346567	4.34603	0
2023-08-12 06:30:00	4.34603	4.34646	4.34603	0
2023-08-12 06:35:00	4.34657	4.34646	4.34657	0
2023-08-12 06:40:00	4.34603	4.346353	4.34603	0
2023-08-12 06:45:00	4.34603	4.346246	4.34603	0
2023-08-12 06:50:00	4.34549	4.346138	4.34549	0
2023-08-12 06:55:00	4.34603	4.346084	4.34603	0
2023-08-12 07:00:00	4.34603	4.346084	4.34603	0
2023-08-12 07:05:00	4.34657	4.346138	4.34657	0
2023-08-12 07:10:00	4.34603	4.346084	4.34603	0
2023-08-12 07:15:00	4.34603	4.346084	4.34603	0
2023-08-12 07:20:00	4.34549	4.34603	4.34549	0
2023-08-12 07:25:00	4.34603	4.345976	4.34603	0
2023-08-12 07:30:00	4.34603	4.345976	4.34603	0
2023-08-12 07:35:00	4.34603	4.345976	4.34603	0
2023-08-12 07:40:00	4.34603	4.34603	4.34603	0
2023-08-12 07:45:00	4.34603	4.34603	4.34603	0
2023-08-12 07:50:00	4.34603	4.34603	4.34603	0
2023-08-12 07:55:00	4.34603	4.345976	4.34603	0
2023-08-12 08:00:00	4.34603	4.345976	4.34603	0
2023-08-12 08:05:00	4.34549	4.345922	4.34549	0
2023-08-12 08:10:00	4.34549	4.345922	4.34549	0
2023-08-12 08:15:00	4.34549	4.345868	4.34549	0
2023-08-12 08:20:00	4.34549	4.345814	4.34549	0
2023-08-12 08:25:00	4.34603	4.345814	4.34603	0
2023-08-12 08:30:00	4.34603	4.345814	4.34603	0
2023-08-12 08:35:00	4.34549	4.34576	4.34549	0
2023-08-12 08:40:00	4.34496	4.345653	4.34496	0
2023-08-12 08:45:00	4.34496	4.345546	4.34496	0
2023-08-12 08:50:00	4.34496	4.345439	4.34496	0
2023-08-12 08:55:00	4.34496	4.345386	4.34496	0
2023-08-12 09:00:00	4.34549	4.345386	4.34549	0
2023-08-12 09:05:00	4.34496	4.345333	4.34496	0
2023-08-12 09:10:00	4.34549	4.345333	4.34549	0
2023-08-12 09:15:00	4.34549	4.345279	4.34549	0
2023-08-12 09:20:00	4.34496	4.345172	4.34496	0
2023-08-12 09:25:00	4.34496	4.345119	4.34496	0
2023-08-12 09:30:00	4.34496	4.345119	4.34496	0
2023-08-12 09:35:00	4.34496	4.345119	4.34496	0
2023-08-12 09:40:00	4.34549	4.345172	4.34549	0
2023-08-12 09:45:00	4.34496	4.345172	4.34496	0
2023-08-12 09:50:00	4.34496	4.345119	4.34496	0
2023-08-12 09:55:00	4.34443	4.345066	4.34443	0
2023-08-12 10:00:00	4.34496	4.345013	4.34496	0
2023-08-12 10:05:00	4.34496	4.34496	4.34496	0
2023-08-12 10:10:00	4.34496	4.34496	4.34496	0
2023-08-12 10:15:00	4.34549	4.345013	4.34549	0
2023-08-12 10:20:00	4.34496	4.345013	4.34496	0
2023-08-12 10:25:00	4.34496	4.345013	4.34496	0
2023-08-12 10:30:00	4.34496	4.34496	4.34496	0
2023-08-12 10:35:00	4.34443	4.344907	4.34443	0
2023-08-12 10:40:00	4.34443	4.344854	4.34443	0
2023-08-12 10:45:00	4.34496	4.344907	4.34496	0
2023-08-12 10:50:00	4.34443	4.344854	4.34443	0
2023-08-12 10:55:00	4.34443	4.344801	4.34443	0
2023-08-12 11:00:00	4.34496	4.344801	4.34496	0
2023-08-12 11:05:00	4.34496	4.344748	4.34496	0
2023-08-12 11:10:00	4.34496	4.344748	4.34496	0
2023-08-12 11:15:00	4.34496	4.344748	4.34496	0
2023-08-12 11:20:00	4.34496	4.344748	4.34496	0
2023-08-12 11:25:00	4.34443	4.344748	4.34443	0
2023-08-12 11:30:00	4.34443	4.344748	4.34443	0
2023-08-12 11:35:00	4.34443	4.344695	4.34443	0
2023-08-12 11:40:00	4.34496	4.344748	4.34496	0
2023-08-12 11:45:00	4.34549	4.344854	4.34549	0
2023-08-12 11:50:00	4.34496	4.344854	4.34496	0
2023-08-12 11:55:00	4.34496	4.344854	4.34496	0
2023-08-12 12:00:00	4.34443	4.344801	4.34443	0
2023-08-12 12:05:00	4.34496	4.344801	4.34496	0
2023-08-12 12:10:00	4.34496	4.344801	4.34496	0
2023-08-12 12:15:00	4.34443	4.344801	4.34443	0
2023-08-12 12:20:00	4.34443	4.344801	4.34443	0
2023-08-12 12:25:00	4.34443	4.344801	4.34443	0
2023-08-12 12:30:00	4.34496	4.344801	4.34496	0
2023-08-12 12:35:00	4.34496	4.344748	4.34496	0
2023-08-12 12:40:00	4.34443	4.344695	4.34443	0
2023-08-12 12:45:00	4.34388	4.344587	4.34388	0
2023-08-12 12:50:00	4.34443	4.344587	4.34443	0
2023-08-12 12:55:00	4.34443	4.344534	4.34443	0
2023-08-12 13:00:00	4.34443	4.344481	4.34443	0
2023-08-12 13:05:00	4.34388	4.344426	4.34388	0
2023-08-12 13:10:00	4.34388	4.344371	4.34388	0
2023-08-12 13:15:00	4.34443	4.344371	4.34443	0
2023-08-12 13:20:00	4.34443	4.344318	4.34443	0
2023-08-12 13:25:00	4.34443	4.344265	4.34443	0
2023-08-12 13:30:00	4.34496	4.344318	4.34496	0
2023-08-12 13:35:00	4.34443	4.344373	4.34443	0
2023-08-12 13:40:00	4.34443	4.344373	4.34443	0
2023-08-12 13:45:00	4.34443	4.344373	4.34443	0
2023-08-12 13:50:00	4.34388	4.344318	4.34388	0
2023-08-12 13:55:00	4.34388	4.344318	4.34388	0
2023-08-12 14:00:00	4.34443	4.344373	4.34443	0
2023-08-12 14:05:00	4.34388	4.344318	4.34388	0
2023-08-12 14:10:00	4.34388	4.344263	4.34388	0
2023-08-12 14:15:00	4.34335	4.344155	4.34335	0
2023-08-12 14:20:00	4.34388	4.344047	4.34388	0
2023-08-12 14:25:00	4.34388	4.343992	4.34388	0
2023-08-12 14:30:00	4.34282	4.343831	4.34282	0
2023-08-12 14:35:00	4.34388	4.343776	4.34388	0
2023-08-12 14:40:00	4.34388	4.343776	4.34388	0
2023-08-12 14:45:00	4.34388	4.343776	4.34388	0
2023-08-12 14:50:00	4.34335	4.343668	4.34335	0
2023-08-12 14:55:00	4.34388	4.343668	4.34388	0
2023-08-12 15:00:00	4.34335	4.343615	4.34335	0
2023-08-12 15:05:00	4.34335	4.343615	4.34335	0
2023-08-12 15:10:00	4.34335	4.343562	4.34335	0
2023-08-12 15:15:00	4.34388	4.343562	4.34388	0
2023-08-12 15:20:00	4.34335	4.343615	4.34335	0
2023-08-12 15:25:00	4.34388	4.343615	4.34388	0
2023-08-12 15:30:00	4.34282	4.343509	4.34282	0
2023-08-12 15:35:00	4.34388	4.343509	4.34388	0
2023-08-12 15:40:00	4.34335	4.343509	4.34335	0
2023-08-12 15:45:00	4.34388	4.343509	4.34388	0
2023-08-12 15:50:00	4.34282	4.343456	4.34282	0
2023-08-12 15:55:00	4.34388	4.343509	4.34388	0
2023-08-12 16:00:00	4.34335	4.343509	4.34335	0
2023-08-12 16:05:00	4.34282	4.343403	4.34282	0
2023-08-12 16:10:00	4.34282	4.34335	4.34282	0
2023-08-12 16:15:00	4.34282	4.343244	4.34282	0
2023-08-12 16:20:00	4.34282	4.343244	4.34282	0
2023-08-12 16:25:00	4.34282	4.343138	4.34282	0
2023-08-12 16:30:00	4.34282	4.343085	4.34282	0
2023-08-12 16:35:00	4.34282	4.342979	4.34282	0
2023-08-12 16:40:00	4.34282	4.342979	4.34282	0
2023-08-12 16:45:00	4.34282	4.342873	4.34282	0
2023-08-12 16:50:00	4.34282	4.34282	4.34282	0
2023-08-12 16:55:00	4.34335	4.342873	4.34335	0
2023-08-12 17:00:00	4.34282	4.342873	4.34282	0
2023-08-12 17:05:00	4.34282	4.342873	4.34282	0
2023-08-12 17:10:00	4.34282	4.342873	4.34282	0
2023-08-12 17:15:00	4.34282	4.342873	4.34282	0
2023-08-12 17:20:00	4.34282	4.342873	4.34282	0
2023-08-12 17:25:00	4.34282	4.342873	4.34282	0
2023-08-12 17:30:00	4.34282	4.342873	4.34282	0
2023-08-12 17:35:00	4.34282	4.342873	4.34282	0
2023-08-12 17:40:00	4.34282	4.342873	4.34282	0
2023-08-12 17:45:00	4.34282	4.34282	4.34282	0
2023-08-12 17:50:00	4.34282	4.34282	4.34282	0
2023-08-12 17:55:00	4.34282	4.34282	4.34282	0
2023-08-12 18:00:00	4.34282	4.34282	4.34282	0
2023-08-12 18:05:00	4.34282	4.34282	4.34282	0
2023-08-12 18:10:00	4.34282	4.34282	4.34282	0
2023-08-12 18:15:00	4.34228	4.342766	4.34228	0
2023-08-12 18:20:00	4.34282	4.342766	4.34282	0
2023-08-12 18:25:00	4.34282	4.342766	4.34282	0
2023-08-12 18:30:00	4.34282	4.342766	4.34282	0
2023-08-12 18:35:00	4.34282	4.342766	4.34282	0
2023-08-12 18:40:00	4.34282	4.342766	4.34282	0
2023-08-12 18:45:00	4.34282	4.342766	4.34282	0
2023-08-12 18:50:00	4.34228	4.342712	4.34228	0
2023-08-12 18:55:00	4.34282	4.342712	4.34282	0
2023-08-12 19:00:00	4.34228	4.342658	4.34228	0
2023-08-12 19:05:00	4.34282	4.342712	4.34282	0
2023-08-12 19:10:00	4.34174	4.342604	4.34174	0
2023-08-12 19:15:00	4.34282	4.342604	4.34282	0
2023-08-12 19:20:00	4.34282	4.342604	4.34282	0
2023-08-12 19:25:00	4.34228	4.34255	4.34228	0
2023-08-12 19:30:00	4.34282	4.34255	4.34282	0
2023-08-12 19:35:00	4.34282	4.34255	4.34282	0
2023-08-12 19:40:00	4.34282	4.342604	4.34282	0
2023-08-12 19:45:00	4.34228	4.34255	4.34228	0
2023-08-12 19:50:00	4.34174	4.342496	4.34174	0
2023-08-12 19:55:00	4.34174	4.342388	4.34174	0
2023-08-12 20:00:00	4.34228	4.342442	4.34228	0
2023-08-12 20:05:00	4.34228	4.342388	4.34228	0
2023-08-12 20:10:00	4.34282	4.342388	4.34282	0
2023-08-12 20:15:00	4.34174	4.342334	4.34174	0
2023-08-12 20:20:00	4.34174	4.342226	4.34174	0
2023-08-12 20:25:00	4.34121	4.342065	4.34121	0
2023-08-12 20:30:00	4.34174	4.341957	4.34174	0
2023-08-12 20:35:00	4.34121	4.34185	4.34121	0
2023-08-12 20:40:00	4.34121	4.341797	4.34121	0
2023-08-12 20:45:00	4.34174	4.341797	4.34174	0
2023-08-12 20:50:00	4.34228	4.341797	4.34228	0
2023-08-12 20:55:00	4.34121	4.34169	4.34121	0
2023-08-12 21:00:00	4.34068	4.341476	4.34068	0
2023-08-12 21:05:00	4.34174	4.341476	4.34174	0
2023-08-12 21:10:00	4.34121	4.341423	4.34121	0
2023-08-12 21:15:00	4.34121	4.341423	4.34121	0
2023-08-12 21:20:00	4.34068	4.341317	4.34068	0
2023-08-12 21:25:00	4.34174	4.34137	4.34174	0
2023-08-12 21:30:00	4.34174	4.341423	4.34174	0
2023-08-12 21:35:00	4.34121	4.34137	4.34121	0
2023-08-12 21:40:00	4.34121	4.341263	4.34121	0
2023-08-12 21:45:00	4.34068	4.34121	4.34068	0
2023-08-12 21:50:00	4.34174	4.341316	4.34174	0
2023-08-12 21:55:00	4.34068	4.34121	4.34068	0
2023-08-12 22:00:00	4.34121	4.34121	4.34121	0
2023-08-12 22:05:00	4.34174	4.341263	4.34174	0
2023-08-12 22:10:00	4.34068	4.341263	4.34068	0
2023-08-12 22:15:00	4.34068	4.341157	4.34068	0
2023-08-12 22:20:00	4.34068	4.341051	4.34068	0
2023-08-12 22:25:00	4.34068	4.340998	4.34068	0
2023-08-12 22:30:00	4.34068	4.340945	4.34068	0
2023-08-12 22:35:00	4.34013	4.34089	4.34013	0
2023-08-12 22:40:00	4.34068	4.340784	4.34068	0
2023-08-12 22:45:00	4.34068	4.340784	4.34068	0
2023-08-12 22:50:00	4.34068	4.340731	4.34068	0
2023-08-12 22:55:00	4.34068	4.340625	4.34068	0
2023-08-12 23:00:00	4.34013	4.34057	4.34013	0
2023-08-12 23:05:00	4.34068	4.34057	4.34068	0
2023-08-12 23:10:00	4.34068	4.34057	4.34068	0
2023-08-12 23:15:00	4.3396	4.340462	4.3396	0
2023-08-12 23:20:00	4.34013	4.340407	4.34013	0
2023-08-12 23:25:00	4.34068	4.340462	4.34068	0
2023-08-12 23:30:00	4.3396	4.340354	4.3396	0
2023-08-12 23:35:00	4.34068	4.340354	4.34068	0
2023-08-12 23:40:00	4.34068	4.340354	4.34068	0
2023-08-12 23:45:00	4.34068	4.340354	4.34068	0
2023-08-12 23:50:00	4.34068	4.340409	4.34068	0
2023-08-12 23:55:00	4.34068	4.340409	4.34068	0
2023-08-13 00:00:00	4.34068	4.340409	4.34068	0
2023-08-13 00:05:00	4.34068	4.340517	4.34068	0
2023-08-13 00:10:00	4.34013	4.340517	4.34013	0
2023-08-13 00:15:00	4.34013	4.340462	4.34013	0
2023-08-13 00:20:00	4.34013	4.340515	4.34013	0
2023-08-13 00:25:00	4.34013	4.34046	4.34013	0
2023-08-13 00:30:00	4.34068	4.34046	4.34068	0
2023-08-13 00:35:00	4.34013	4.340405	4.34013	0
2023-08-13 00:40:00	4.3396	4.340297	4.3396	0
2023-08-13 00:45:00	4.34068	4.340297	4.34068	0
2023-08-13 00:50:00	4.34013	4.340242	4.34013	0
2023-08-13 00:55:00	4.34013	4.340187	4.34013	0
2023-08-13 01:00:00	4.34013	4.340187	4.34013	0
2023-08-13 01:05:00	4.34013	4.340187	4.34013	0
2023-08-13 01:10:00	4.3396	4.340134	4.3396	0
2023-08-13 01:15:00	4.34013	4.340134	4.34013	0
2023-08-13 01:20:00	4.34013	4.340079	4.34013	0
2023-08-13 01:25:00	4.34013	4.340079	4.34013	0
2023-08-13 01:30:00	4.3396	4.340079	4.3396	0
2023-08-13 01:35:00	4.34013	4.340024	4.34013	0
2023-08-13 01:40:00	4.33853	4.339864	4.33853	0
2023-08-13 01:45:00	4.33853	4.339704	4.33853	0
2023-08-13 01:50:00	4.3396	4.339651	4.3396	0
2023-08-13 01:55:00	4.3396	4.339598	4.3396	0
2023-08-13 02:00:00	4.33907	4.339545	4.33907	0
2023-08-13 02:05:00	4.33907	4.339439	4.33907	0
2023-08-13 02:10:00	4.33853	4.339279	4.33853	0
2023-08-13 02:15:00	4.33907	4.339173	4.33907	0
2023-08-13 02:20:00	4.33853	4.339066	4.33853	0
2023-08-13 02:25:00	4.33853	4.338906	4.33853	0
2023-08-13 02:30:00	4.33907	4.33896	4.33907	0
2023-08-13 02:35:00	4.3396	4.339067	4.3396	0
2023-08-13 02:40:00	4.33907	4.339014	4.33907	0
2023-08-13 02:45:00	4.33907	4.338961	4.33907	0
2023-08-13 02:50:00	4.33853	4.338907	4.33853	0
2023-08-13 02:55:00	4.33853	4.338853	4.33853	0
2023-08-13 03:00:00	4.33853	4.338853	4.33853	0
2023-08-13 03:05:00	4.33853	4.338799	4.33853	0
2023-08-13 03:10:00	4.33907	4.338853	4.33907	0
2023-08-13 03:15:00	4.33853	4.338853	4.33853	0
2023-08-13 03:20:00	4.33907	4.338853	4.33907	0
2023-08-13 03:25:00	4.33907	4.3388	4.33907	0
2023-08-13 03:30:00	4.33907	4.3388	4.33907	0
2023-08-13 03:35:00	4.33907	4.3388	4.33907	0
2023-08-13 03:40:00	4.33853	4.3388	4.33853	0
2023-08-13 03:45:00	4.33907	4.338854	4.33907	0
2023-08-13 03:50:00	4.33853	4.338854	4.33853	0
2023-08-13 03:55:00	4.33853	4.338854	4.33853	0
2023-08-13 04:00:00	4.33907	4.338854	4.33907	0
2023-08-13 04:05:00	4.33853	4.338854	4.33853	0
2023-08-13 04:10:00	4.33853	4.3388	4.33853	0
2023-08-13 04:15:00	4.33853	4.338746	4.33853	0
2023-08-13 04:20:00	4.33853	4.338692	4.33853	0
2023-08-13 04:25:00	4.33853	4.338638	4.33853	0
2023-08-13 04:30:00	4.33853	4.338638	4.33853	0
2023-08-13 04:35:00	4.33853	4.338584	4.33853	0
2023-08-13 04:40:00	4.33853	4.338584	4.33853	0
2023-08-13 04:45:00	4.33853	4.338584	4.33853	0
2023-08-13 04:50:00	4.33853	4.33853	4.33853	0
2023-08-13 04:55:00	4.33853	4.33853	4.33853	0
2023-08-13 05:00:00	4.33853	4.33853	4.33853	0
2023-08-13 05:05:00	4.33853	4.33853	4.33853	0
2023-08-13 05:10:00	4.33853	4.33853	4.33853	0
2023-08-13 05:15:00	4.33853	4.33853	4.33853	0
2023-08-13 05:20:00	4.33853	4.33853	4.33853	0
2023-08-13 05:25:00	4.338	4.338477	4.338	0
2023-08-13 05:30:00	4.33853	4.338477	4.33853	0
2023-08-13 05:35:00	4.33853	4.338477	4.33853	0
2023-08-13 05:40:00	4.338	4.338424	4.338	0
2023-08-13 05:45:00	4.33853	4.338424	4.33853	0
2023-08-13 05:50:00	4.338	4.338371	4.338	0
2023-08-13 05:55:00	4.338	4.338318	4.338	0
2023-08-13 06:00:00	4.33746	4.338211	4.33746	0
2023-08-13 06:05:00	4.338	4.338158	4.338	0
2023-08-13 06:10:00	4.33853	4.338158	4.33853	0
2023-08-13 06:15:00	4.338	4.338158	4.338	0
2023-08-13 06:20:00	4.33853	4.338158	4.33853	0
2023-08-13 06:25:00	4.338	4.338105	4.338	0
2023-08-13 06:30:00	4.338	4.338105	4.338	0
2023-08-13 06:35:00	4.338	4.338052	4.338	0
2023-08-13 06:40:00	4.338	4.338052	4.338	0
2023-08-13 06:45:00	4.338	4.338052	4.338	0
2023-08-13 06:50:00	4.338	4.338106	4.338	0
2023-08-13 06:55:00	4.338	4.338106	4.338	0
2023-08-13 07:00:00	4.33746	4.337999	4.33746	0
2023-08-13 07:05:00	4.338	4.337999	4.338	0
2023-08-13 07:10:00	4.33746	4.337892	4.33746	0
2023-08-13 07:15:00	4.338	4.337892	4.338	0
2023-08-13 07:20:00	4.33746	4.337838	4.33746	0
2023-08-13 07:25:00	4.33746	4.337784	4.33746	0
2023-08-13 07:30:00	4.338	4.337784	4.338	0
2023-08-13 07:35:00	4.338	4.337784	4.338	0
2023-08-13 07:40:00	4.338	4.337784	4.338	0
2023-08-13 07:45:00	4.33746	4.33773	4.33746	0
2023-08-13 07:50:00	4.338	4.337784	4.338	0
2023-08-13 07:55:00	4.338	4.337784	4.338	0
2023-08-13 08:00:00	4.33746	4.337784	4.33746	0
2023-08-13 08:05:00	4.33693	4.337677	4.33693	0
2023-08-13 08:10:00	4.33746	4.337677	4.33746	0
2023-08-13 08:15:00	4.338	4.337731	4.338	0
2023-08-13 08:20:00	4.33746	4.337677	4.33746	0
2023-08-13 08:25:00	4.33746	4.337623	4.33746	0
2023-08-13 08:30:00	4.33746	4.337569	4.33746	0
2023-08-13 08:35:00	4.33746	4.337569	4.33746	0
2023-08-13 08:40:00	4.33746	4.337515	4.33746	0
2023-08-13 08:45:00	4.33639	4.337354	4.33639	0
2023-08-13 08:50:00	4.33746	4.337354	4.33746	0
2023-08-13 08:55:00	4.33746	4.337407	4.33746	0
2023-08-13 09:00:00	4.33639	4.3373	4.33639	0
2023-08-13 09:05:00	4.33639	4.337139	4.33639	0
2023-08-13 09:10:00	4.33639	4.337032	4.33639	0
2023-08-13 09:15:00	4.33639	4.336925	4.33639	0
2023-08-13 09:20:00	4.33746	4.336925	4.33746	0
2023-08-13 09:25:00	4.33746	4.336925	4.33746	0
2023-08-13 09:30:00	4.33746	4.336925	4.33746	0
2023-08-13 09:35:00	4.33693	4.336979	4.33693	0
2023-08-13 09:40:00	4.33639	4.336872	4.33639	0
2023-08-13 09:45:00	4.33639	4.336765	4.33639	0
2023-08-13 09:50:00	4.33639	4.336765	4.33639	0
2023-08-13 09:55:00	4.33639	4.336765	4.33639	0
2023-08-13 10:00:00	4.33693	4.336819	4.33693	0
2023-08-13 10:05:00	4.33746	4.336926	4.33746	0
2023-08-13 10:10:00	4.33639	4.336819	4.33639	0
2023-08-13 10:15:00	4.33639	4.336712	4.33639	0
2023-08-13 10:20:00	4.33639	4.336605	4.33639	0
2023-08-13 10:25:00	4.33639	4.336551	4.33639	0
2023-08-13 10:30:00	4.33639	4.336551	4.33639	0
2023-08-13 10:35:00	4.33693	4.336605	4.33693	0
2023-08-13 10:40:00	4.33693	4.336659	4.33693	0
2023-08-13 10:45:00	4.33693	4.336713	4.33693	0
2023-08-13 10:50:00	4.33639	4.336659	4.33639	0
2023-08-13 10:55:00	4.33639	4.336552	4.33639	0
2023-08-13 11:00:00	4.33639	4.336552	4.33639	0
2023-08-13 11:05:00	4.33639	4.336552	4.33639	0
2023-08-13 11:10:00	4.33693	4.336606	4.33693	0
2023-08-13 11:15:00	4.33639	4.336606	4.33639	0
2023-08-13 11:20:00	4.33693	4.33666	4.33693	0
2023-08-13 11:25:00	4.33639	4.336606	4.33639	0
2023-08-13 11:30:00	4.33585	4.336498	4.33585	0
2023-08-13 11:35:00	4.33585	4.33639	4.33585	0
2023-08-13 11:40:00	4.33639	4.33639	4.33639	0
2023-08-13 11:45:00	4.33693	4.336444	4.33693	0
2023-08-13 11:50:00	4.33585	4.33639	4.33585	0
2023-08-13 11:55:00	4.33639	4.33639	4.33639	0
2023-08-13 12:00:00	4.33639	4.336336	4.33639	0
2023-08-13 12:05:00	4.33639	4.336336	4.33639	0
2023-08-13 12:10:00	4.33585	4.336228	4.33585	0
2023-08-13 12:15:00	4.33585	4.336174	4.33585	0
2023-08-13 12:20:00	4.33639	4.336228	4.33639	0
2023-08-13 12:25:00	4.33639	4.336282	4.33639	0
2023-08-13 12:30:00	4.33585	4.336228	4.33585	0
2023-08-13 12:35:00	4.33585	4.33612	4.33585	0
2023-08-13 12:40:00	4.33639	4.336174	4.33639	0
2023-08-13 12:45:00	4.33585	4.33612	4.33585	0
2023-08-13 12:50:00	4.33585	4.336066	4.33585	0
2023-08-13 12:55:00	4.33585	4.336012	4.33585	0
2023-08-13 13:00:00	4.33585	4.336012	4.33585	0
2023-08-13 13:05:00	4.33585	4.336012	4.33585	0
2023-08-13 13:10:00	4.33639	4.336012	4.33639	0
2023-08-13 13:15:00	4.33585	4.335958	4.33585	0
2023-08-13 13:20:00	4.33585	4.335958	4.33585	0
2023-08-13 13:25:00	4.33639	4.336012	4.33639	0
2023-08-13 13:30:00	4.33639	4.336012	4.33639	0
2023-08-13 13:35:00	4.33532	4.335959	4.33532	0
2023-08-13 13:40:00	4.33639	4.336013	4.33639	0
2023-08-13 13:45:00	4.33585	4.336013	4.33585	0
2023-08-13 13:50:00	4.33585	4.336013	4.33585	0
2023-08-13 13:55:00	4.33585	4.336013	4.33585	0
2023-08-13 14:00:00	4.33639	4.336013	4.33639	0
2023-08-13 14:05:00	4.33585	4.336013	4.33585	0
2023-08-13 14:10:00	4.33532	4.33596	4.33532	0
2023-08-13 14:15:00	4.33585	4.335906	4.33585	0
2023-08-13 14:20:00	4.33585	4.335852	4.33585	0
2023-08-13 14:25:00	4.33585	4.335905	4.33585	0
2023-08-13 14:30:00	4.33532	4.335798	4.33532	0
2023-08-13 14:35:00	4.33532	4.335745	4.33532	0
2023-08-13 14:40:00	4.33585	4.335745	4.33585	0
2023-08-13 14:45:00	4.33585	4.335745	4.33585	0
2023-08-13 14:50:00	4.33532	4.335638	4.33532	0
2023-08-13 14:55:00	4.33532	4.335585	4.33532	0
2023-08-13 15:00:00	4.33532	4.335585	4.33532	0
2023-08-13 15:05:00	4.33585	4.335585	4.33585	0
2023-08-13 15:10:00	4.33585	4.335585	4.33585	0
2023-08-13 15:15:00	4.33532	4.335532	4.33532	0
2023-08-13 15:20:00	4.33532	4.335532	4.33532	0
2023-08-13 15:25:00	4.33585	4.335585	4.33585	0
2023-08-13 15:30:00	4.33585	4.335585	4.33585	0
2023-08-13 15:35:00	4.33585	4.335585	4.33585	0
2023-08-13 15:40:00	4.33585	4.335638	4.33585	0
2023-08-13 15:45:00	4.33532	4.335638	4.33532	0
2023-08-13 15:50:00	4.33532	4.335638	4.33532	0
2023-08-13 15:55:00	4.33478	4.335531	4.33478	0
2023-08-13 16:00:00	4.33478	4.335424	4.33478	0
2023-08-13 16:05:00	4.33478	4.33537	4.33478	0
2023-08-13 16:10:00	4.33585	4.335423	4.33585	0
2023-08-13 16:15:00	4.33478	4.335316	4.33478	0
2023-08-13 16:20:00	4.33532	4.335263	4.33532	0
2023-08-13 16:25:00	4.33478	4.335156	4.33478	0
2023-08-13 16:30:00	4.33532	4.335103	4.33532	0
2023-08-13 16:35:00	4.33478	4.335049	4.33478	0
2023-08-13 16:40:00	4.33478	4.334995	4.33478	0
2023-08-13 16:45:00	4.33478	4.334995	4.33478	0
2023-08-13 16:50:00	4.33478	4.334995	4.33478	0
2023-08-13 16:55:00	4.33532	4.335049	4.33532	0
2023-08-13 17:00:00	4.33478	4.334942	4.33478	0
2023-08-13 17:05:00	4.33478	4.334942	4.33478	0
2023-08-13 17:10:00	4.33478	4.334888	4.33478	0
2023-08-13 17:15:00	4.33425	4.334835	4.33425	0
2023-08-13 17:20:00	4.33532	4.334835	4.33532	0
2023-08-13 17:25:00	4.33478	4.334835	4.33478	0
2023-08-13 17:30:00	4.33425	4.334782	4.33425	0
2023-08-13 17:35:00	4.33478	4.334782	4.33478	0
2023-08-13 17:40:00	4.33425	4.334729	4.33425	0
2023-08-13 17:45:00	4.33425	4.334622	4.33425	0
2023-08-13 17:50:00	4.33425	4.334569	4.33425	0
2023-08-13 17:55:00	4.33478	4.334569	4.33478	0
2023-08-13 18:00:00	4.33425	4.334516	4.33425	0
2023-08-13 18:05:00	4.33425	4.334516	4.33425	0
2023-08-13 18:10:00	4.33425	4.334409	4.33425	0
2023-08-13 18:15:00	4.33478	4.334409	4.33478	0
2023-08-13 18:20:00	4.33425	4.334409	4.33425	0
2023-08-13 18:25:00	4.33425	4.334356	4.33425	0
2023-08-13 18:30:00	4.33425	4.334356	4.33425	0
2023-08-13 18:35:00	4.33478	4.334409	4.33478	0
2023-08-13 18:40:00	4.33425	4.334409	4.33425	0
2023-08-13 18:45:00	4.33425	4.334356	4.33425	0
2023-08-13 18:50:00	4.33425	4.334356	4.33425	0
2023-08-13 18:55:00	4.33425	4.334356	4.33425	0
2023-08-13 19:00:00	4.33425	4.334356	4.33425	0
2023-08-13 19:05:00	4.33425	4.334303	4.33425	0
2023-08-13 19:10:00	4.33425	4.334303	4.33425	0
2023-08-13 19:15:00	4.33425	4.334303	4.33425	0
2023-08-13 19:20:00	4.33425	4.334303	4.33425	0
2023-08-13 19:25:00	4.33425	4.33425	4.33425	0
2023-08-13 19:30:00	4.33425	4.33425	4.33425	0
2023-08-13 19:35:00	4.33425	4.33425	4.33425	0
2023-08-13 19:40:00	4.33425	4.33425	4.33425	0
2023-08-13 19:45:00	4.33425	4.33425	4.33425	0
2023-08-13 19:50:00	4.33371	4.334196	4.33371	0
2023-08-13 19:55:00	4.33425	4.334196	4.33425	0
2023-08-13 20:00:00	4.33425	4.334196	4.33425	0
2023-08-13 20:05:00	4.33425	4.334196	4.33425	0
2023-08-13 20:10:00	4.33425	4.334196	4.33425	0
2023-08-13 20:15:00	4.33425	4.334196	4.33425	0
2023-08-13 20:20:00	4.33425	4.334196	4.33425	0
2023-08-13 20:25:00	4.33371	4.334142	4.33371	0
2023-08-13 20:30:00	4.33371	4.334088	4.33371	0
2023-08-13 20:35:00	4.33425	4.334088	4.33425	0
2023-08-13 20:40:00	4.33425	4.334142	4.33425	0
2023-08-13 20:45:00	4.33371	4.334088	4.33371	0
2023-08-13 20:50:00	4.33425	4.334088	4.33425	0
2023-08-13 20:55:00	4.33425	4.334088	4.33425	0
2023-08-13 21:00:00	4.33425	4.334088	4.33425	0
2023-08-13 21:05:00	4.33425	4.334088	4.33425	0
2023-08-13 21:10:00	4.33371	4.334034	4.33371	0
2023-08-13 21:15:00	4.33425	4.334088	4.33425	0
2023-08-13 21:20:00	4.33371	4.334088	4.33371	0
2023-08-13 21:25:00	4.33425	4.334088	4.33425	0
2023-08-13 21:30:00	4.33425	4.334088	4.33425	0
2023-08-13 21:35:00	4.33371	4.334088	4.33371	0
2023-08-13 21:40:00	4.33425	4.334088	4.33425	0
2023-08-13 21:45:00	4.33371	4.334034	4.33371	0
2023-08-13 21:50:00	4.33425	4.334034	4.33425	0
2023-08-13 21:55:00	4.33371	4.33398	4.33371	0
2023-08-13 22:00:00	4.33425	4.334034	4.33425	0
2023-08-13 22:05:00	4.33371	4.33398	4.33371	0
2023-08-13 22:10:00	4.33371	4.33398	4.33371	0
2023-08-13 22:15:00	4.33425	4.33398	4.33425	0
2023-08-13 22:20:00	4.33371	4.333926	4.33371	0
2023-08-13 22:25:00	4.33425	4.33398	4.33425	0
2023-08-13 22:30:00	4.33371	4.333926	4.33371	0
2023-08-13 22:35:00	4.33318	4.333873	4.33318	0
2023-08-13 22:40:00	4.33425	4.333873	4.33425	0
2023-08-13 22:45:00	4.33371	4.333873	4.33371	0
2023-08-13 22:50:00	4.33425	4.333873	4.33425	0
2023-08-13 22:55:00	4.33425	4.333927	4.33425	0
2023-08-13 23:00:00	4.33371	4.333927	4.33371	0
2023-08-13 23:05:00	4.33425	4.333927	4.33425	0
2023-08-13 23:10:00	4.33371	4.333927	4.33371	0
2023-08-13 23:15:00	4.33371	4.333873	4.33371	0
2023-08-13 23:20:00	4.33371	4.333873	4.33371	0
2023-08-13 23:25:00	4.33425	4.33398	4.33425	0
2023-08-13 23:30:00	4.33371	4.333926	4.33371	0
2023-08-13 23:35:00	4.33371	4.333926	4.33371	0
2023-08-13 23:40:00	4.33425	4.333926	4.33425	0
2023-08-13 23:45:00	4.33371	4.333872	4.33371	0
2023-08-13 23:50:00	4.33371	4.333872	4.33371	0
2023-08-13 23:55:00	4.33371	4.333818	4.33371	0
2023-08-14 00:00:00	4.33371	4.333818	4.33371	0
2023-08-14 00:05:00	4.33318	4.333765	4.33318	0
2023-08-14 00:10:00	4.33371	4.333765	4.33371	0
2023-08-14 00:15:00	4.33318	4.333658	4.33318	0
2023-08-14 00:20:00	4.33264	4.333551	4.33264	0
2023-08-14 00:25:00	4.33318	4.333498	4.33318	0
2023-08-14 00:30:00	4.33264	4.333337	4.33264	0
2023-08-14 00:35:00	4.33318	4.333284	4.33318	0
2023-08-14 00:40:00	4.33318	4.333231	4.33318	0
2023-08-14 00:45:00	4.33318	4.333178	4.33318	0
2023-08-14 00:50:00	4.33371	4.333178	4.33371	0
2023-08-14 00:55:00	4.33318	4.333178	4.33318	0
2023-08-14 01:00:00	4.33264	4.333071	4.33264	0
2023-08-14 01:05:00	4.33371	4.333124	4.33371	0
2023-08-14 01:10:00	4.3321	4.33307	4.3321	0
2023-08-14 01:15:00	4.33264	4.333016	4.33264	0
2023-08-14 01:20:00	4.33264	4.333016	4.33264	0
2023-08-14 01:25:00	4.33318	4.333016	4.33318	0
2023-08-14 01:30:00	4.3321	4.332908	4.3321	0
2023-08-14 01:35:00	4.3321	4.3328	4.3321	0
2023-08-14 01:40:00	4.33264	4.332693	4.33264	0
2023-08-14 01:45:00	4.33264	4.332639	4.33264	0
2023-08-14 01:50:00	4.33318	4.332693	4.33318	0
2023-08-14 01:55:00	4.33264	4.332586	4.33264	0
2023-08-14 02:00:00	4.33264	4.33264	4.33264	0
2023-08-14 02:05:00	4.33264	4.33264	4.33264	0
2023-08-14 02:10:00	4.33318	4.332694	4.33318	0
2023-08-14 02:15:00	4.3321	4.332586	4.3321	0
2023-08-14 02:20:00	4.3321	4.332586	4.3321	0
2023-08-14 02:25:00	4.33264	4.33264	4.33264	0
2023-08-14 02:30:00	4.33264	4.33264	4.33264	0
2023-08-14 02:35:00	4.3321	4.332586	4.3321	0
2023-08-14 02:40:00	4.33264	4.332532	4.33264	0
2023-08-14 02:45:00	4.3321	4.332478	4.3321	0
2023-08-14 02:50:00	4.3321	4.332424	4.3321	0
2023-08-14 02:55:00	4.3321	4.33237	4.3321	0
2023-08-14 03:00:00	4.33264	4.332316	4.33264	0
2023-08-14 03:05:00	4.33264	4.33237	4.33264	0
2023-08-14 03:10:00	4.3321	4.33237	4.3321	0
2023-08-14 03:15:00	4.33264	4.33237	4.33264	0
2023-08-14 03:20:00	4.33157	4.332263	4.33157	0
2023-08-14 03:25:00	4.3321	4.332263	4.3321	0
2023-08-14 03:30:00	4.3321	4.332209	4.3321	0
2023-08-14 03:35:00	4.3321	4.332209	4.3321	0
2023-08-14 03:40:00	4.3321	4.332209	4.3321	0
2023-08-14 03:45:00	4.3321	4.332209	4.3321	0
2023-08-14 03:50:00	4.3321	4.332155	4.3321	0
2023-08-14 03:55:00	4.3321	4.332101	4.3321	0
2023-08-14 04:00:00	4.3321	4.332101	4.3321	0
2023-08-14 04:05:00	4.3321	4.332047	4.3321	0
2023-08-14 04:10:00	4.3321	4.3321	4.3321	0
2023-08-14 04:15:00	4.33157	4.332047	4.33157	0
2023-08-14 04:20:00	4.3321	4.332047	4.3321	0
2023-08-14 04:25:00	4.3321	4.332047	4.3321	0
2023-08-14 04:30:00	4.3321	4.332047	4.3321	0
2023-08-14 04:35:00	4.33157	4.331994	4.33157	0
2023-08-14 04:40:00	4.33157	4.331941	4.33157	0
2023-08-14 04:45:00	4.3321	4.331941	4.3321	0
2023-08-14 04:50:00	4.3321	4.331941	4.3321	0
2023-08-14 04:55:00	4.3321	4.331941	4.3321	0
2023-08-14 05:00:00	4.3321	4.331941	4.3321	0
2023-08-14 05:05:00	4.33157	4.331941	4.33157	0
2023-08-14 05:10:00	4.3321	4.331941	4.3321	0
2023-08-14 05:15:00	4.3321	4.331941	4.3321	0
2023-08-14 05:20:00	4.3321	4.331941	4.3321	0
2023-08-14 05:25:00	4.33425	4.332209	4.33425	0
2023-08-14 05:30:00	4.33371	4.332423	4.33371	0
2023-08-14 05:35:00	4.33425	4.332638	4.33425	0
2023-08-14 05:40:00	4.32996	4.332424	4.32996	0
2023-08-14 05:45:00	4.32461	4.331675	4.32461	0
2023-08-14 05:50:00	4.32139	4.330604	4.32139	0
2023-08-14 05:55:00	4.32139	4.329586	4.32139	0
2023-08-14 06:00:00	4.32086	4.328462	4.32086	0
2023-08-14 06:05:00	4.31979	4.327231	4.31979	0
2023-08-14 06:10:00	4.31925	4.325946	4.31925	0
2023-08-14 06:15:00	4.31979	4.3245	4.31979	0
2023-08-14 06:20:00	4.32032	4.323161	4.32032	0
2023-08-14 06:25:00	4.32032	4.321768	4.32032	0
2023-08-14 06:30:00	4.32032	4.320804	4.32032	0
2023-08-14 06:35:00	4.32032	4.320375	4.32032	0
2023-08-14 06:40:00	4.32032	4.320268	4.32032	0
2023-08-14 06:45:00	4.32086	4.320215	4.32086	0
2023-08-14 06:50:00	4.32139	4.320268	4.32139	0
2023-08-14 06:55:00	4.32086	4.320375	4.32086	0
2023-08-14 07:00:00	4.32086	4.320536	4.32086	0
2023-08-14 07:05:00	4.32086	4.320643	4.32086	0
2023-08-14 07:10:00	4.32032	4.320643	4.32032	0
2023-08-14 07:15:00	4.32032	4.320643	4.32032	0
2023-08-14 07:20:00	4.32139	4.32075	4.32139	0
2023-08-14 07:25:00	4.32032	4.32075	4.32032	0
2023-08-14 07:30:00	4.32032	4.32075	4.32032	0
2023-08-14 07:35:00	4.32032	4.320696	4.32032	0
2023-08-14 07:40:00	4.32086	4.320643	4.32086	0
2023-08-14 07:45:00	4.32086	4.320643	4.32086	0
2023-08-14 07:50:00	4.32032	4.320589	4.32032	0
2023-08-14 07:55:00	4.32032	4.320535	4.32032	0
2023-08-14 08:00:00	4.32086	4.320589	4.32086	0
2023-08-14 08:05:00	4.32086	4.320643	4.32086	0
2023-08-14 08:10:00	4.32032	4.320536	4.32032	0
2023-08-14 08:15:00	4.32032	4.320536	4.32032	0
2023-08-14 08:20:00	4.32086	4.32059	4.32086	0
2023-08-14 08:25:00	4.32032	4.32059	4.32032	0
2023-08-14 08:30:00	4.32086	4.32059	4.32086	0
2023-08-14 08:35:00	4.32086	4.32059	4.32086	0
2023-08-14 08:40:00	4.32086	4.320644	4.32086	0
2023-08-14 08:45:00	4.32032	4.320644	4.32032	0
2023-08-14 08:50:00	4.32032	4.32059	4.32032	0
2023-08-14 08:55:00	4.32086	4.32059	4.32086	0
2023-08-14 09:00:00	4.32032	4.32059	4.32032	0
2023-08-14 09:05:00	4.31979	4.320537	4.31979	0
2023-08-14 09:10:00	4.32086	4.320537	4.32086	0
2023-08-14 09:15:00	4.32032	4.320537	4.32032	0
2023-08-14 09:20:00	4.32032	4.320483	4.32032	0
2023-08-14 09:25:00	4.32032	4.320429	4.32032	0
2023-08-14 09:30:00	4.32086	4.320429	4.32086	0
2023-08-14 09:35:00	4.32032	4.320429	4.32032	0
2023-08-14 09:40:00	4.31979	4.320376	4.31979	0
2023-08-14 09:45:00	4.31657	4.319947	4.31657	0
2023-08-14 09:50:00	4.31818	4.319733	4.31818	0
2023-08-14 09:55:00	4.32139	4.319893	4.32139	0
2023-08-14 10:00:00	4.32353	4.32016	4.32353	0
2023-08-14 10:05:00	4.32139	4.320267	4.32139	0
2023-08-14 10:10:00	4.31979	4.320214	4.31979	0
2023-08-14 10:15:00	4.31979	4.320161	4.31979	0
2023-08-14 10:20:00	4.31925	4.32	4.31925	0
2023-08-14 10:25:00	4.32032	4.32	4.32032	0
2023-08-14 10:30:00	4.31979	4.32	4.31979	0
2023-08-14 10:35:00	4.31925	4.320268	4.31925	0
2023-08-14 10:40:00	4.32032	4.320482	4.32032	0
2023-08-14 10:45:00	4.32032	4.320375	4.32032	0
2023-08-14 10:50:00	4.32032	4.320054	4.32032	0
2023-08-14 10:55:00	4.31925	4.31984	4.31925	0
2023-08-14 11:00:00	4.31979	4.31984	4.31979	0
2023-08-14 11:05:00	4.32032	4.319893	4.32032	0
2023-08-14 11:10:00	4.31979	4.319947	4.31979	0
2023-08-14 11:15:00	4.32032	4.319947	4.32032	0
2023-08-14 11:20:00	4.32032	4.32	4.32032	0
2023-08-14 11:25:00	4.32086	4.320161	4.32086	0
2023-08-14 11:30:00	4.32032	4.320161	4.32032	0
2023-08-14 11:35:00	4.32032	4.320161	4.32032	0
2023-08-14 11:40:00	4.31979	4.320108	4.31979	0
2023-08-14 11:45:00	4.32032	4.320215	4.32032	0
2023-08-14 11:50:00	4.32032	4.320268	4.32032	0
2023-08-14 11:55:00	4.32032	4.320268	4.32032	0
2023-08-14 12:00:00	4.32032	4.320321	4.32032	0
2023-08-14 12:05:00	4.32032	4.320321	4.32032	0
2023-08-14 12:10:00	4.32032	4.320321	4.32032	0
2023-08-14 12:15:00	4.32032	4.320267	4.32032	0
2023-08-14 12:20:00	4.32032	4.320267	4.32032	0
2023-08-14 12:25:00	4.32086	4.320321	4.32086	0
2023-08-14 12:30:00	4.31925	4.320267	4.31925	0
2023-08-14 12:35:00	4.32032	4.320267	4.32032	0
2023-08-14 12:40:00	4.32086	4.320321	4.32086	0
2023-08-14 12:45:00	4.31711	4.32	4.31711	0
2023-08-14 12:50:00	4.31871	4.319839	4.31871	0
2023-08-14 12:55:00	4.32139	4.319946	4.32139	0
2023-08-14 13:00:00	4.323	4.320214	4.323	0
2023-08-14 13:05:00	4.32353	4.320535	4.32353	0
2023-08-14 13:10:00	4.32246	4.320749	4.32246	0
2023-08-14 13:15:00	4.32139	4.320802	4.32139	0
2023-08-14 13:20:00	4.31818	4.320695	4.31818	0
2023-08-14 13:25:00	4.32086	4.320749	4.32086	0
2023-08-14 13:35:00	4.32083	4.320746	4.32083	0
2023-08-14 13:40:00	4.32031	4.321066	4.32031	0
2023-08-14 13:45:00	4.31979	4.321174	4.31979	0
2023-08-14 13:50:00	4.32087	4.321122	4.32087	0
2023-08-14 13:55:00	4.31981	4.320803	4.31981	0
2023-08-14 14:00:00	4.31981	4.320431	4.31981	0
2023-08-14 14:05:00	4.32035	4.32022	4.32035	0
2023-08-14 14:10:00	4.32036	4.320117	4.32036	0
2023-08-14 14:15:00	4.3209	4.320389	4.3209	0
2023-08-14 14:20:00	4.32037	4.32034	4.32037	0
2023-08-14 14:25:00	4.3209	4.320347	4.3209	0
2023-08-14 14:30:00	4.3209	4.320406	4.3209	0
2023-08-14 14:35:00	4.32144	4.320571	4.32144	0
2023-08-14 14:40:00	4.3209	4.320574	4.3209	0
2023-08-14 14:45:00	4.3209	4.320683	4.3209	0
2023-08-14 14:50:00	4.32144	4.320846	4.32144	0
2023-08-14 14:55:00	4.32198	4.321009	4.32198	0
2023-08-14 15:00:00	4.32144	4.321117	4.32144	0
2023-08-14 15:05:00	4.32144	4.321171	4.32144	0
2023-08-14 15:10:00	4.32144	4.321278	4.32144	0
2023-08-14 15:15:00	4.32144	4.321332	4.32144	0
2023-08-14 15:20:00	4.32144	4.321386	4.32144	0
2023-08-14 15:25:00	4.32144	4.321386	4.32144	0
2023-08-14 15:30:00	4.32198	4.321494	4.32198	0
2023-08-14 15:35:00	4.32144	4.321548	4.32144	0
2023-08-14 15:40:00	4.32144	4.321548	4.32144	0
2023-08-14 15:45:00	4.32198	4.321548	4.32198	0
2023-08-14 15:50:00	4.32144	4.321548	4.32144	0
2023-08-14 15:55:00	4.3209	4.321494	4.3209	0
2023-08-14 16:00:00	4.32198	4.321548	4.32198	0
2023-08-14 16:05:00	4.32144	4.321548	4.32144	0
2023-08-14 16:10:00	4.32144	4.321548	4.32144	0
2023-08-14 16:15:00	4.32198	4.321602	4.32198	0
2023-08-14 16:20:00	4.32144	4.321548	4.32144	0
2023-08-14 16:25:00	4.32144	4.321548	4.32144	0
2023-08-14 16:30:00	4.32144	4.321548	4.32144	0
2023-08-14 16:35:00	4.32144	4.321494	4.32144	0
2023-08-14 16:40:00	4.32198	4.321548	4.32198	0
2023-08-14 16:45:00	4.32144	4.321602	4.32144	0
2023-08-14 16:50:00	4.32198	4.321602	4.32198	0
2023-08-14 16:55:00	4.32144	4.321602	4.32144	0
2023-08-14 17:00:00	4.32198	4.321656	4.32198	0
2023-08-14 17:05:00	4.32144	4.321602	4.32144	0
2023-08-14 17:10:00	4.32144	4.321602	4.32144	0
2023-08-14 17:15:00	4.32144	4.321602	4.32144	0
2023-08-14 17:20:00	4.32141	4.321599	4.32141	0
2023-08-14 17:25:00	4.32188	4.321643	4.32188	0
2023-08-14 17:30:00	4.32128	4.321573	4.32128	0
2023-08-14 17:35:00	4.32123	4.321552	4.32123	0
2023-08-14 17:40:00	4.3212	4.321474	4.3212	0
2023-08-14 17:45:00	4.32118	4.321448	4.32118	0
2023-08-14 17:50:00	4.32115	4.321365	4.32115	0
2023-08-14 17:55:00	4.3206	4.321281	4.3206	0
2023-08-14 18:00:00	4.32059	4.321196	4.32059	0
2023-08-14 18:05:00	4.32113	4.321165	4.32113	0
2023-08-14 18:10:00	4.32112	4.321136	4.32112	0
2023-08-14 18:15:00	4.32004	4.320952	4.32004	0
2023-08-14 18:20:00	4.32112	4.320936	4.32112	0
2023-08-14 18:25:00	4.32004	4.320817	4.32004	0
2023-08-14 18:30:00	4.32058	4.320755	4.32058	0
2023-08-14 18:35:00	4.32004	4.320641	4.32004	0
2023-08-14 18:40:00	4.32058	4.320584	4.32058	0
2023-08-14 18:45:00	4.32058	4.320582	4.32058	0
2023-08-14 18:50:00	4.32058	4.320581	4.32058	0
2023-08-14 18:55:00	4.32004	4.320472	4.32004	0
2023-08-14 19:00:00	4.32004	4.320364	4.32004	0
2023-08-14 19:05:00	4.32058	4.320418	4.32058	0
2023-08-14 19:10:00	4.31951	4.320257	4.31951	0
2023-08-14 19:15:00	4.31951	4.320204	4.31951	0
2023-08-14 19:20:00	4.32058	4.320204	4.32058	0
2023-08-14 19:25:00	4.32058	4.320258	4.32058	0
2023-08-14 19:30:00	4.32004	4.320204	4.32004	0
2023-08-14 19:35:00	4.32004	4.32015	4.32004	0
2023-08-14 19:40:00	4.31951	4.320043	4.31951	0
2023-08-14 19:45:00	4.32004	4.320043	4.32004	0
2023-08-14 19:50:00	4.32004	4.320043	4.32004	0
2023-08-14 19:55:00	4.32004	4.319989	4.32004	0
2023-08-14 20:00:00	4.32058	4.320096	4.32058	0
2023-08-14 20:05:00	4.32004	4.320149	4.32004	0
2023-08-14 20:10:00	4.31951	4.320042	4.31951	0
2023-08-14 20:15:00	4.32004	4.319988	4.32004	0
2023-08-14 20:20:00	4.31951	4.319935	4.31951	0
2023-08-14 20:25:00	4.31951	4.319882	4.31951	0
2023-08-14 20:30:00	4.31951	4.319882	4.31951	0
2023-08-14 20:35:00	4.31951	4.319829	4.31951	0
2023-08-14 20:40:00	4.31951	4.319776	4.31951	0
2023-08-14 20:45:00	4.31951	4.319723	4.31951	0
2023-08-14 20:50:00	4.31951	4.319616	4.31951	0
2023-08-14 20:55:00	4.31951	4.319563	4.31951	0
2023-08-14 21:00:00	4.32004	4.319616	4.32004	0
2023-08-14 21:05:00	4.31951	4.319563	4.31951	0
2023-08-14 21:10:00	4.31951	4.319563	4.31951	0
2023-08-14 21:15:00	4.32004	4.319616	4.32004	0
2023-08-14 21:20:00	4.31951	4.319616	4.31951	0
2023-08-14 21:25:00	4.31951	4.319616	4.31951	0
2023-08-14 21:30:00	4.32004	4.319669	4.32004	0
2023-08-14 21:35:00	4.32004	4.319722	4.32004	0
2023-08-14 21:40:00	4.31951	4.319722	4.31951	0
2023-08-14 21:45:00	4.31897	4.319668	4.31897	0
2023-08-14 21:50:00	4.31951	4.319615	4.31951	0
2023-08-14 21:55:00	4.31897	4.319561	4.31897	0
2023-08-14 22:00:00	4.31897	4.319507	4.31897	0
2023-08-14 22:05:00	4.31951	4.319454	4.31951	0
2023-08-14 22:10:00	4.31951	4.319454	4.31951	0
2023-08-14 22:15:00	4.31951	4.319454	4.31951	0
2023-08-14 22:20:00	4.31951	4.319401	4.31951	0
2023-08-14 22:25:00	4.31951	4.319348	4.31951	0
2023-08-14 22:30:00	4.31951	4.319348	4.31951	0
2023-08-14 22:35:00	4.31897	4.319348	4.31897	0
2023-08-14 22:40:00	4.31951	4.319348	4.31951	0
2023-08-14 22:45:00	4.31951	4.319402	4.31951	0
2023-08-14 22:50:00	4.31951	4.319456	4.31951	0
2023-08-14 22:55:00	4.31897	4.319402	4.31897	0
2023-08-14 23:00:00	4.31897	4.319348	4.31897	0
2023-08-14 23:05:00	4.31897	4.319294	4.31897	0
2023-08-14 23:10:00	4.31844	4.319187	4.31844	0
2023-08-14 23:15:00	4.31897	4.319133	4.31897	0
2023-08-14 23:20:00	4.31844	4.319026	4.31844	0
2023-08-14 23:25:00	4.31844	4.318973	4.31844	0
2023-08-14 23:30:00	4.31844	4.318866	4.31844	0
2023-08-14 23:35:00	4.31951	4.318866	4.31951	0
2023-08-14 23:40:00	4.31897	4.318812	4.31897	0
2023-08-14 23:45:00	4.31897	4.318812	4.31897	0
2023-08-14 23:50:00	4.3179	4.318705	4.3179	0
2023-08-14 23:55:00	4.31844	4.318652	4.31844	0
2023-08-15 00:00:00	4.31844	4.318652	4.31844	0
2023-08-15 00:05:00	4.31897	4.318652	4.31897	0
2023-08-15 00:10:00	4.31897	4.318705	4.31897	0
2023-08-15 00:15:00	4.31844	4.318705	4.31844	0
2023-08-15 00:20:00	4.31844	4.318705	4.31844	0
2023-08-15 00:25:00	4.31897	4.318651	4.31897	0
2023-08-15 00:30:00	4.31844	4.318598	4.31844	0
2023-08-15 00:35:00	4.31844	4.318545	4.31844	0
2023-08-15 00:40:00	4.31897	4.318652	4.31897	0
2023-08-15 00:45:00	4.31844	4.318652	4.31844	0
2023-08-15 00:50:00	4.31844	4.318652	4.31844	0
2023-08-15 00:55:00	4.31736	4.318491	4.31736	0
2023-08-15 01:00:00	4.31844	4.318438	4.31844	0
2023-08-15 01:05:00	4.31736	4.31833	4.31736	0
2023-08-15 01:10:00	4.31844	4.31833	4.31844	0
2023-08-15 01:15:00	4.3179	4.318223	4.3179	0
2023-08-15 01:20:00	4.31844	4.318223	4.31844	0
2023-08-15 01:25:00	4.3179	4.318169	4.3179	0
2023-08-15 01:30:00	4.31736	4.318008	4.31736	0
2023-08-15 01:35:00	4.31844	4.318008	4.31844	0
2023-08-15 01:40:00	4.3179	4.317954	4.3179	0
2023-08-15 01:45:00	4.3179	4.318008	4.3179	0
2023-08-15 01:50:00	4.31844	4.318008	4.31844	0
2023-08-15 01:55:00	4.31736	4.318008	4.31736	0
2023-08-15 02:00:00	4.31736	4.3179	4.31736	0
2023-08-15 02:05:00	4.3179	4.3179	4.3179	0
2023-08-15 02:10:00	4.3179	4.317846	4.3179	0
2023-08-15 02:15:00	4.31736	4.317792	4.31736	0
2023-08-15 02:20:00	4.31736	4.317792	4.31736	0
2023-08-15 02:25:00	4.3179	4.317738	4.3179	0
2023-08-15 02:30:00	4.31736	4.317684	4.31736	0
2023-08-15 02:35:00	4.31736	4.31763	4.31736	0
2023-08-15 02:40:00	4.31736	4.317522	4.31736	0
2023-08-15 02:45:00	4.3179	4.317576	4.3179	0
2023-08-15 02:50:00	4.31736	4.317576	4.31736	0
2023-08-15 02:55:00	4.31736	4.317522	4.31736	0
2023-08-15 03:00:00	4.31736	4.317468	4.31736	0
2023-08-15 03:05:00	4.3179	4.317522	4.3179	0
2023-08-15 03:10:00	4.31736	4.317522	4.31736	0
2023-08-15 03:15:00	4.31736	4.317468	4.31736	0
2023-08-15 03:20:00	4.3179	4.317522	4.3179	0
2023-08-15 03:25:00	4.31736	4.317522	4.31736	0
2023-08-15 03:30:00	4.3179	4.317576	4.3179	0
2023-08-15 03:35:00	4.31736	4.317522	4.31736	0
2023-08-15 03:40:00	4.3179	4.317576	4.3179	0
2023-08-15 03:45:00	4.31736	4.317576	4.31736	0
2023-08-15 03:50:00	4.3179	4.31763	4.3179	0
2023-08-15 03:55:00	4.31736	4.317576	4.31736	0
2023-08-15 04:00:00	4.31736	4.317576	4.31736	0
2023-08-15 04:05:00	4.31736	4.317576	4.31736	0
2023-08-15 04:10:00	4.31736	4.317522	4.31736	0
2023-08-15 04:15:00	4.31736	4.317522	4.31736	0
2023-08-15 04:20:00	4.31736	4.317468	4.31736	0
2023-08-15 04:25:00	4.31736	4.317468	4.31736	0
2023-08-15 04:30:00	4.31736	4.317414	4.31736	0
2023-08-15 04:35:00	4.31736	4.317414	4.31736	0
2023-08-15 04:40:00	4.31736	4.31736	4.31736	0
2023-08-15 04:45:00	4.31736	4.31736	4.31736	0
2023-08-15 04:50:00	4.31736	4.31736	4.31736	0
2023-08-15 04:55:00	4.31736	4.31736	4.31736	0
2023-08-15 05:00:00	4.31736	4.31736	4.31736	0
2023-08-15 05:05:00	4.31736	4.31736	4.31736	0
2023-08-15 05:10:00	4.31736	4.31736	4.31736	0
2023-08-15 05:15:00	4.31736	4.31736	4.31736	0
2023-08-15 05:20:00	4.31736	4.31736	4.31736	0
2023-08-15 05:25:00	4.31844	4.317468	4.31844	0
2023-08-15 05:30:00	4.31736	4.317468	4.31736	0
2023-08-15 05:35:00	4.31736	4.317468	4.31736	0
2023-08-15 05:40:00	4.31736	4.317468	4.31736	0
2023-08-15 05:45:00	4.31736	4.317468	4.31736	0
2023-08-15 05:50:00	4.32111	4.317843	4.32111	0
2023-08-15 05:55:00	4.32379	4.318486	4.32379	0
2023-08-15 06:00:00	4.3254	4.31929	4.3254	0
2023-08-15 06:05:00	4.32593	4.320147	4.32593	0
2023-08-15 06:10:00	4.32433	4.320844	4.32433	0
2023-08-15 06:15:00	4.32433	4.321433	4.32433	0
2023-08-15 06:20:00	4.32379	4.322076	4.32379	0
2023-08-15 06:25:00	4.32272	4.322612	4.32272	0
2023-08-15 06:30:00	4.32219	4.323095	4.32219	0
2023-08-15 06:35:00	4.32111	4.32347	4.32111	0
2023-08-15 06:40:00	4.31736	4.323095	4.31736	0
2023-08-15 06:45:00	4.31736	4.322452	4.31736	0
2023-08-15 06:50:00	4.31736	4.321648	4.31736	0
2023-08-15 06:55:00	4.31736	4.320791	4.31736	0
2023-08-15 07:00:00	4.31736	4.320094	4.31736	0
2023-08-15 07:05:00	4.31147	4.318808	4.31147	0
2023-08-15 07:10:00	4.30826	4.317255	4.30826	0
2023-08-15 07:15:00	4.28309	4.313292	4.28309	0
2023-08-15 07:20:00	4.28362	4.309435	4.28362	0
2023-08-15 07:25:00	4.28362	4.305686	4.28362	0
2023-08-15 07:30:00	4.28576	4.302526	4.28576	0
2023-08-15 07:35:00	4.28737	4.299527	4.28737	0
2023-08-15 07:40:00	4.28951	4.296742	4.28951	0
2023-08-15 07:45:00	4.28951	4.293957	4.28951	0
2023-08-15 07:50:00	4.28737	4.290958	4.28737	0
2023-08-15 07:55:00	4.29165	4.288976	4.29165	0
2023-08-15 08:00:00	4.28951	4.287101	4.28951	0
2023-08-15 08:05:00	4.29165	4.287957	4.29165	0
2023-08-15 08:10:00	4.29059	4.288654	4.29059	0
2023-08-15 08:15:00	4.29165	4.289457	4.29165	0
2023-08-15 08:20:00	4.29112	4.289993	4.29112	0
2023-08-15 08:25:00	4.29112	4.290368	4.29112	0
2023-08-15 08:30:00	4.29165	4.290582	4.29165	0
2023-08-15 08:35:00	4.29165	4.290796	4.29165	0
2023-08-15 08:40:00	4.29219	4.291278	4.29219	0
2023-08-15 08:45:00	4.29165	4.291278	4.29165	0
2023-08-15 08:50:00	4.29165	4.291492	4.29165	0
2023-08-15 08:55:00	4.29165	4.291492	4.29165	0
2023-08-15 09:00:00	4.29059	4.291492	4.29059	0
2023-08-15 09:05:00	4.29059	4.291386	4.29059	0
2023-08-15 09:10:00	4.29165	4.291439	4.29165	0
2023-08-15 09:15:00	4.29059	4.291386	4.29059	0
2023-08-15 09:20:00	4.28737	4.290958	4.28737	0
2023-08-15 09:25:00	4.28629	4.290422	4.28629	0
2023-08-15 09:30:00	4.2879	4.289993	4.2879	0
2023-08-15 09:35:00	4.29004	4.289832	4.29004	0
2023-08-15 09:40:00	4.28844	4.289511	4.28844	0
2023-08-15 09:45:00	4.28898	4.289244	4.28898	0
2023-08-15 09:50:00	4.29004	4.289189	4.29004	0
2023-08-15 09:55:00	4.29112	4.289242	4.29112	0
2023-08-15 10:00:00	4.29165	4.289242	4.29165	0
2023-08-15 10:05:00	4.29004	4.289187	4.29004	0
2023-08-15 10:10:00	4.29059	4.289509	4.29059	0
2023-08-15 10:15:00	4.29004	4.289884	4.29004	0
2023-08-15 10:20:00	4.29059	4.290153	4.29059	0
2023-08-15 10:25:00	4.29112	4.290261	4.29112	0
2023-08-15 10:30:00	4.29004	4.290421	4.29004	0
2023-08-15 10:35:00	4.29165	4.290688	4.29165	0
2023-08-15 10:40:00	4.29112	4.290796	4.29112	0
2023-08-15 10:45:00	4.29165	4.290849	4.29165	0
2023-08-15 10:50:00	4.29112	4.290796	4.29112	0
2023-08-15 10:55:00	4.29112	4.290904	4.29112	0
2023-08-15 11:00:00	4.28951	4.290796	4.28951	0
2023-08-15 11:05:00	4.28951	4.290743	4.28951	0
2023-08-15 11:10:00	4.28951	4.290635	4.28951	0
2023-08-15 11:15:00	4.28898	4.290421	4.28898	0
2023-08-15 11:20:00	4.28951	4.290368	4.28951	0
2023-08-15 11:25:00	4.28737	4.28994	4.28737	0
2023-08-15 11:30:00	4.28415	4.289243	4.28415	0
2023-08-15 11:35:00	4.28362	4.28844	4.28362	0
2023-08-15 11:40:00	4.28309	4.287637	4.28309	0
2023-08-15 11:45:00	4.28309	4.286834	4.28309	0
2023-08-15 11:50:00	4.28309	4.286192	4.28309	0
2023-08-15 11:55:00	4.28362	4.285603	4.28362	0
2023-08-15 12:00:00	4.28362	4.285014	4.28362	0
2023-08-15 12:05:00	4.28362	4.284478	4.28362	0
2023-08-15 12:10:00	4.28362	4.283889	4.28362	0
2023-08-15 12:15:00	4.28362	4.283514	4.28362	0
2023-08-15 12:20:00	4.28415	4.283514	4.28415	0
2023-08-15 12:25:00	4.28469	4.283621	4.28469	0
2023-08-15 12:30:00	4.28469	4.283781	4.28469	0
2023-08-15 12:35:00	4.28523	4.283995	4.28523	0
2023-08-15 12:40:00	4.28523	4.284209	4.28523	0
2023-08-15 12:45:00	4.28523	4.28437	4.28523	0
2023-08-15 12:50:00	4.28737	4.284745	4.28737	0
2023-08-15 12:55:00	4.29059	4.285442	4.29059	0
2023-08-15 13:00:00	4.2879	4.28587	4.2879	0
2023-08-15 13:05:00	4.28737	4.286245	4.28737	0
2023-08-15 13:10:00	4.28737	4.286567	4.28737	0
2023-08-15 13:15:00	4.28737	4.286835	4.28737	0
2023-08-15 13:20:00	4.2879	4.287156	4.2879	0
2023-08-15 13:25:00	4.2879	4.287423	4.2879	0
2023-08-15 13:30:00	4.28898	4.287798	4.28898	0
2023-08-15 13:35:00	4.28951	4.288226	4.28951	0
2023-08-15 13:40:00	4.28898	4.288387	4.28898	0
2023-08-15 13:45:00	4.28898	4.288226	4.28898	0
2023-08-15 13:50:00	4.28951	4.288387	4.28951	0
2023-08-15 13:55:00	4.28951	4.288601	4.28951	0
2023-08-15 14:00:00	4.28951	4.288815	4.28951	0
2023-08-15 14:05:00	4.29004	4.289082	4.29004	0
2023-08-15 14:10:00	4.28951	4.289243	4.28951	0
2023-08-15 14:15:00	4.29004	4.289457	4.29004	0
2023-08-15 14:20:00	4.29004	4.289563	4.29004	0
2023-08-15 14:25:00	4.29004	4.289616	4.29004	0
2023-08-15 14:30:00	4.29059	4.289777	4.29059	0
2023-08-15 14:35:00	4.29004	4.289883	4.29004	0
2023-08-15 14:40:00	4.29112	4.290044	4.29112	0
2023-08-15 14:45:00	4.29112	4.290205	4.29112	0
2023-08-15 14:50:00	4.29059	4.290313	4.29059	0
2023-08-15 14:55:00	4.29165	4.290474	4.29165	0
2023-08-15 15:00:00	4.29059	4.290582	4.29059	0
2023-08-15 15:05:00	4.29112	4.29069	4.29112	0
2023-08-15 15:10:00	4.29165	4.290851	4.29165	0
2023-08-15 15:15:00	4.29112	4.290959	4.29112	0
2023-08-15 15:20:00	4.29112	4.291012	4.29112	0
2023-08-15 15:25:00	4.29112	4.29112	4.29112	0
2023-08-15 15:30:00	4.29112	4.29112	4.29112	0
2023-08-15 15:35:00	4.29112	4.29112	4.29112	0
2023-08-15 15:40:00	4.29059	4.29112	4.29059	0
2023-08-15 15:45:00	4.29165	4.29112	4.29165	0
2023-08-15 15:50:00	4.29112	4.291173	4.29112	0
2023-08-15 15:55:00	4.29165	4.291226	4.29165	0
2023-08-15 16:00:00	4.29165	4.291226	4.29165	0
2023-08-15 16:05:00	4.29165	4.291279	4.29165	0
2023-08-15 16:10:00	4.29165	4.291332	4.29165	0
2023-08-15 16:15:00	4.29165	4.291385	4.29165	0
2023-08-15 16:20:00	4.29165	4.291438	4.29165	0
2023-08-15 16:25:00	4.29165	4.291491	4.29165	0
2023-08-15 16:30:00	4.29165	4.291597	4.29165	0
2023-08-15 16:35:00	4.29165	4.291597	4.29165	0
2023-08-15 16:40:00	4.29112	4.291597	4.29112	0
2023-08-15 16:45:00	4.29165	4.291597	4.29165	0
2023-08-15 16:50:00	4.29165	4.291597	4.29165	0
2023-08-15 16:55:00	4.29165	4.291597	4.29165	0
2023-08-15 17:00:00	4.29112	4.291544	4.29112	0
2023-08-15 17:05:00	4.29165	4.291544	4.29165	0
2023-08-15 17:10:00	4.29112	4.291491	4.29112	0
2023-08-15 17:15:00	4.29165	4.291491	4.29165	0
2023-08-15 17:20:00	4.29165	4.291491	4.29165	0
2023-08-15 17:25:00	4.29112	4.291438	4.29112	0
2023-08-15 17:30:00	4.29112	4.291438	4.29112	0
2023-08-15 17:35:00	4.29112	4.291385	4.29112	0
2023-08-15 17:40:00	4.29165	4.291385	4.29165	0
2023-08-15 17:45:00	4.29112	4.291332	4.29112	0
2023-08-15 17:50:00	4.29112	4.291332	4.29112	0
2023-08-15 17:55:00	4.29165	4.291332	4.29165	0
2023-08-15 18:00:00	4.29112	4.291332	4.29112	0
2023-08-15 18:05:00	4.29059	4.291226	4.29059	0
2023-08-15 18:10:00	4.29112	4.291173	4.29112	0
2023-08-15 18:15:00	4.29059	4.29112	4.29059	0
2023-08-15 18:20:00	4.29112	4.29112	4.29112	0
2023-08-15 18:25:00	4.29059	4.291067	4.29059	0
2023-08-15 18:30:00	4.29112	4.291014	4.29112	0
2023-08-15 18:35:00	4.29112	4.291014	4.29112	0
2023-08-15 18:40:00	4.29165	4.291067	4.29165	0
2023-08-15 18:45:00	4.29059	4.290961	4.29059	0
2023-08-15 18:50:00	4.29112	4.290961	4.29112	0
2023-08-15 18:55:00	4.29059	4.290961	4.29059	0
2023-08-15 19:00:00	4.29059	4.290908	4.29059	0
2023-08-15 19:05:00	4.29059	4.290908	4.29059	0
2023-08-15 19:10:00	4.29112	4.290908	4.29112	0
2023-08-15 19:15:00	4.29112	4.290961	4.29112	0
2023-08-15 19:20:00	4.29165	4.291014	4.29165	0
2023-08-15 19:25:00	4.29112	4.291014	4.29112	0
2023-08-15 19:30:00	4.29059	4.290908	4.29059	0
2023-08-15 19:35:00	4.29059	4.290908	4.29059	0
2023-08-15 19:40:00	4.29059	4.290855	4.29059	0
2023-08-15 19:45:00	4.29004	4.2908	4.29004	0
2023-08-15 19:50:00	4.29059	4.2908	4.29059	0
2023-08-15 19:55:00	4.29059	4.2908	4.29059	0
2023-08-15 20:00:00	4.29059	4.290747	4.29059	0
2023-08-15 20:05:00	4.28951	4.290586	4.28951	0
2023-08-15 20:10:00	4.29112	4.290533	4.29112	0
2023-08-15 20:15:00	4.29059	4.29048	4.29059	0
2023-08-15 20:20:00	4.28951	4.290372	4.28951	0
2023-08-15 20:25:00	4.29004	4.290317	4.29004	0
2023-08-15 20:30:00	4.29004	4.290262	4.29004	0
2023-08-15 20:35:00	4.29004	4.290262	4.29004	0
2023-08-15 20:40:00	4.29004	4.290207	4.29004	0
2023-08-15 20:45:00	4.29059	4.290207	4.29059	0
2023-08-15 20:50:00	4.29004	4.290152	4.29004	0
2023-08-15 20:55:00	4.29165	4.290366	4.29165	0
2023-08-15 21:00:00	4.28951	4.290205	4.28951	0
2023-08-15 21:05:00	4.29004	4.29015	4.29004	0
2023-08-15 21:10:00	4.28951	4.29015	4.28951	0
2023-08-15 21:15:00	4.29059	4.290205	4.29059	0
2023-08-15 21:20:00	4.28951	4.290152	4.28951	0
2023-08-15 21:25:00	4.28951	4.290099	4.28951	0
2023-08-15 21:30:00	4.28951	4.290046	4.28951	0
2023-08-15 21:35:00	4.28951	4.289938	4.28951	0
2023-08-15 21:40:00	4.28951	4.289885	4.28951	0
2023-08-15 21:45:00	4.28951	4.289671	4.28951	0
2023-08-15 21:50:00	4.28951	4.289671	4.28951	0
2023-08-15 21:55:00	4.29004	4.289671	4.29004	0
2023-08-15 22:00:00	4.28951	4.289671	4.28951	0
2023-08-15 22:05:00	4.28951	4.289563	4.28951	0
2023-08-15 22:10:00	4.28951	4.289563	4.28951	0
2023-08-15 22:15:00	4.28951	4.289563	4.28951	0
2023-08-15 22:20:00	4.28951	4.289563	4.28951	0
2023-08-15 22:25:00	4.28951	4.289563	4.28951	0
2023-08-15 22:30:00	4.28951	4.289563	4.28951	0
2023-08-15 22:35:00	4.28951	4.289563	4.28951	0
2023-08-15 22:40:00	4.28951	4.289563	4.28951	0
2023-08-15 22:45:00	4.28951	4.28951	4.28951	0
2023-08-15 22:50:00	4.28951	4.28951	4.28951	0
2023-08-15 22:55:00	4.28951	4.28951	4.28951	0
2023-08-15 23:00:00	4.28951	4.28951	4.28951	0
2023-08-15 23:05:00	4.28951	4.28951	4.28951	0
2023-08-15 23:10:00	4.28951	4.28951	4.28951	0
2023-08-15 23:15:00	4.28951	4.28951	4.28951	0
2023-08-15 23:20:00	4.28951	4.28951	4.28951	0
2023-08-15 23:25:00	4.28951	4.28951	4.28951	0
2023-08-15 23:30:00	4.28898	4.289457	4.28898	0
2023-08-15 23:35:00	4.28951	4.289457	4.28951	0
2023-08-15 23:40:00	4.28898	4.289404	4.28898	0
2023-08-15 23:45:00	4.28898	4.289351	4.28898	0
2023-08-15 23:50:00	4.28844	4.289244	4.28844	0
2023-08-15 23:55:00	4.28898	4.289191	4.28898	0
2023-08-16 00:00:00	4.28844	4.289084	4.28844	0
2023-08-16 00:05:00	4.28951	4.289084	4.28951	0
2023-08-16 00:10:00	4.28898	4.289031	4.28898	0
2023-08-16 00:15:00	4.28844	4.288924	4.28844	0
2023-08-16 00:20:00	4.28844	4.28887	4.28844	0
2023-08-16 00:25:00	4.28898	4.288817	4.28898	0
2023-08-16 00:30:00	4.28898	4.288817	4.28898	0
2023-08-16 00:35:00	4.28844	4.288763	4.28844	0
2023-08-16 00:40:00	4.28898	4.288817	4.28898	0
2023-08-16 00:45:00	4.28844	4.288763	4.28844	0
2023-08-16 00:50:00	4.28844	4.288763	4.28844	0
2023-08-16 00:55:00	4.2879	4.288602	4.2879	0
2023-08-16 01:00:00	4.28898	4.288602	4.28898	0
2023-08-16 01:05:00	4.28898	4.288656	4.28898	0
2023-08-16 01:10:00	4.28844	4.288656	4.28844	0
2023-08-16 01:15:00	4.2879	4.288548	4.2879	0
2023-08-16 01:20:00	4.28898	4.288548	4.28898	0
2023-08-16 01:25:00	4.28844	4.288548	4.28844	0
2023-08-16 01:30:00	4.2879	4.28844	4.2879	0
2023-08-16 01:35:00	4.28844	4.28844	4.28844	0
2023-08-16 01:40:00	4.28844	4.28844	4.28844	0
2023-08-16 01:45:00	4.28844	4.288494	4.28844	0
2023-08-16 01:50:00	4.28737	4.288333	4.28737	0
2023-08-16 01:55:00	4.28844	4.288279	4.28844	0
2023-08-16 02:00:00	4.28737	4.288172	4.28737	0
2023-08-16 02:05:00	4.2879	4.288172	4.2879	0
2023-08-16 02:10:00	4.2879	4.288064	4.2879	0
2023-08-16 02:15:00	4.28737	4.287957	4.28737	0
2023-08-16 02:20:00	4.28737	4.287904	4.28737	0
2023-08-16 02:25:00	4.2879	4.28785	4.2879	0
2023-08-16 02:30:00	4.2879	4.287796	4.2879	0
2023-08-16 02:35:00	4.2879	4.287742	4.2879	0
2023-08-16 02:40:00	4.2879	4.287795	4.2879	0
2023-08-16 02:45:00	4.28737	4.287688	4.28737	0
2023-08-16 02:50:00	4.2879	4.287741	4.2879	0
2023-08-16 02:55:00	4.28737	4.287688	4.28737	0
2023-08-16 03:00:00	4.2879	4.287688	4.2879	0
2023-08-16 03:05:00	4.28737	4.287688	4.28737	0
2023-08-16 03:10:00	4.2879	4.287741	4.2879	0
2023-08-16 03:15:00	4.28737	4.287688	4.28737	0
2023-08-16 03:20:00	4.28737	4.287635	4.28737	0
2023-08-16 03:25:00	4.2879	4.287635	4.2879	0
2023-08-16 03:30:00	4.28737	4.287582	4.28737	0
2023-08-16 03:35:00	4.28737	4.287582	4.28737	0
2023-08-16 03:40:00	4.28737	4.287529	4.28737	0
2023-08-16 03:45:00	4.28737	4.287529	4.28737	0
2023-08-16 03:50:00	4.28737	4.287476	4.28737	0
2023-08-16 03:55:00	4.28737	4.287476	4.28737	0
2023-08-16 04:00:00	4.28737	4.287423	4.28737	0
2023-08-16 04:05:00	4.28737	4.287423	4.28737	0
2023-08-16 04:10:00	4.28737	4.287423	4.28737	0
2023-08-16 04:15:00	4.28737	4.28737	4.28737	0
2023-08-16 04:20:00	4.28737	4.28737	4.28737	0
2023-08-16 04:25:00	4.28737	4.28737	4.28737	0
2023-08-16 04:30:00	4.28737	4.28737	4.28737	0
2023-08-16 04:35:00	4.28737	4.28737	4.28737	0
2023-08-16 04:40:00	4.28737	4.28737	4.28737	0
2023-08-16 04:45:00	4.28737	4.28737	4.28737	0
2023-08-16 04:50:00	4.28737	4.28737	4.28737	0
2023-08-16 04:55:00	4.28737	4.28737	4.28737	0
2023-08-16 05:00:00	4.28737	4.28737	4.28737	0
2023-08-16 05:05:00	4.28737	4.28737	4.28737	0
2023-08-16 05:10:00	4.28737	4.28737	4.28737	0
2023-08-16 05:15:00	4.28737	4.28737	4.28737	0
2023-08-16 05:20:00	4.28737	4.28737	4.28737	0
2023-08-16 05:25:00	4.28737	4.28737	4.28737	0
2023-08-16 05:30:00	4.28737	4.28737	4.28737	0
2023-08-16 05:35:00	4.28737	4.28737	4.28737	0
2023-08-16 05:40:00	4.28737	4.28737	4.28737	0
2023-08-16 05:45:00	4.28684	4.287317	4.28684	0
2023-08-16 05:50:00	4.28684	4.287264	4.28684	0
2023-08-16 05:55:00	4.28684	4.287211	4.28684	0
2023-08-16 06:00:00	4.28684	4.287158	4.28684	0
2023-08-16 06:05:00	4.28684	4.287105	4.28684	0
2023-08-16 06:10:00	4.28737	4.287105	4.28737	0
2023-08-16 06:15:00	4.28684	4.287052	4.28684	0
2023-08-16 06:20:00	4.28629	4.286944	4.28629	0
2023-08-16 06:25:00	4.28737	4.286944	4.28737	0
2023-08-16 06:30:00	4.28629	4.286836	4.28629	0
2023-08-16 06:35:00	4.28629	4.286781	4.28629	0
2023-08-16 06:40:00	4.28684	4.286781	4.28684	0
2023-08-16 06:45:00	4.28629	4.286726	4.28629	0
2023-08-16 06:50:00	4.28629	4.286671	4.28629	0
2023-08-16 06:55:00	4.28629	4.286616	4.28629	0
2023-08-16 07:00:00	4.28629	4.286508	4.28629	0
2023-08-16 07:05:00	4.28629	4.286453	4.28629	0
2023-08-16 07:10:00	4.28684	4.286508	4.28684	0
2023-08-16 07:15:00	4.28629	4.2864	4.28629	0
2023-08-16 07:20:00	4.28629	4.2864	4.28629	0
2023-08-16 07:25:00	4.28576	4.286347	4.28576	0
2023-08-16 07:30:00	4.28523	4.286186	4.28523	0
2023-08-16 07:35:00	4.28629	4.286186	4.28629	0
2023-08-16 07:40:00	4.28576	4.286133	4.28576	0
2023-08-16 07:45:00	4.28576	4.28608	4.28576	0
2023-08-16 07:50:00	4.28629	4.28608	4.28629	0
2023-08-16 07:55:00	4.28576	4.286027	4.28576	0
2023-08-16 08:00:00	4.28415	4.285758	4.28415	0
2023-08-16 08:05:00	4.28629	4.285758	4.28629	0
2023-08-16 08:10:00	4.28737	4.285866	4.28737	0
2023-08-16 08:15:00	4.28737	4.286027	4.28737	0
2023-08-16 08:20:00	4.28844	4.286348	4.28844	0
2023-08-16 08:25:00	4.28898	4.286617	4.28898	0
2023-08-16 08:30:00	4.28576	4.286617	4.28576	0
2023-08-16 08:35:00	4.28255	4.286296	4.28255	0
2023-08-16 08:40:00	4.28148	4.285815	4.28148	0
2023-08-16 08:45:00	4.28094	4.285333	4.28094	0
2023-08-16 08:50:00	4.27987	4.284905	4.27987	0
2023-08-16 08:55:00	4.27987	4.284263	4.27987	0
2023-08-16 09:00:00	4.27987	4.283513	4.27987	0
2023-08-16 09:05:00	4.27987	4.282763	4.27987	0
2023-08-16 09:10:00	4.27934	4.281853	4.27934	0
2023-08-16 09:15:00	4.2788	4.280835	4.2788	0
2023-08-16 09:20:00	4.27987	4.280246	4.27987	0
2023-08-16 09:25:00	4.27934	4.279925	4.27934	0
2023-08-16 09:30:00	4.27987	4.279764	4.27987	0
2023-08-16 09:35:00	4.28148	4.279818	4.28148	0
2023-08-16 09:40:00	4.2804	4.279871	4.2804	0
2023-08-16 09:45:00	4.27987	4.279871	4.27987	0
2023-08-16 09:50:00	4.27987	4.279871	4.27987	0
2023-08-16 09:55:00	4.27934	4.279818	4.27934	0
2023-08-16 10:00:00	4.27934	4.279818	4.27934	0
2023-08-16 10:05:00	4.2788	4.279818	4.2788	0
2023-08-16 10:10:00	4.2788	4.279711	4.2788	0
2023-08-16 10:15:00	4.27934	4.279711	4.27934	0
2023-08-16 10:20:00	4.2788	4.279604	4.2788	0
2023-08-16 10:25:00	4.27934	4.27939	4.27934	0
2023-08-16 10:30:00	4.2788	4.27923	4.2788	0
2023-08-16 10:35:00	4.2788	4.279123	4.2788	0
2023-08-16 10:40:00	4.2788	4.279016	4.2788	0
2023-08-16 10:45:00	4.2788	4.278962	4.2788	0
2023-08-16 10:50:00	4.2788	4.278908	4.2788	0
2023-08-16 10:55:00	4.2788	4.278908	4.2788	0
2023-08-16 11:00:00	4.2788	4.278908	4.2788	0
2023-08-16 11:05:00	4.2788	4.278854	4.2788	0
2023-08-16 11:10:00	4.2788	4.278854	4.2788	0
2023-08-16 11:15:00	4.2788	4.2788	4.2788	0
2023-08-16 11:20:00	4.2788	4.2788	4.2788	0
2023-08-16 11:25:00	4.2788	4.2788	4.2788	0
2023-08-16 11:30:00	4.2788	4.2788	4.2788	0
2023-08-16 11:35:00	4.27934	4.278854	4.27934	0
2023-08-16 11:40:00	4.2788	4.278854	4.2788	0
2023-08-16 11:45:00	4.27934	4.278908	4.27934	0
2023-08-16 11:50:00	4.27934	4.278962	4.27934	0
2023-08-16 11:55:00	4.27934	4.279016	4.27934	0
2023-08-16 12:00:00	4.2788	4.279016	4.2788	0
2023-08-16 12:05:00	4.2788	4.279016	4.2788	0
2023-08-16 12:10:00	4.2788	4.279016	4.2788	0
2023-08-16 12:15:00	4.27934	4.27907	4.27934	0
2023-08-16 12:20:00	4.27934	4.279124	4.27934	0
2023-08-16 12:25:00	4.2788	4.27907	4.2788	0
2023-08-16 12:30:00	4.2788	4.27907	4.2788	0
2023-08-16 12:35:00	4.27987	4.279123	4.27987	0
2023-08-16 12:40:00	4.2788	4.279069	4.2788	0
2023-08-16 12:45:00	4.27987	4.279122	4.27987	0
2023-08-16 12:50:00	4.2788	4.279122	4.2788	0
2023-08-16 12:55:00	4.2788	4.279122	4.2788	0
2023-08-16 13:00:00	4.27934	4.279176	4.27934	0
2023-08-16 13:05:00	4.2788	4.279122	4.2788	0
2023-08-16 13:10:00	4.2788	4.279068	4.2788	0
2023-08-16 13:15:00	4.27934	4.279122	4.27934	0
2023-08-16 13:20:00	4.2788	4.279122	4.2788	0
2023-08-16 13:25:00	4.2788	4.279015	4.2788	0
2023-08-16 13:30:00	4.27934	4.279069	4.27934	0
2023-08-16 13:35:00	4.2788	4.278962	4.2788	0
2023-08-16 13:40:00	4.28309	4.279391	4.28309	0
2023-08-16 13:45:00	4.28094	4.279605	4.28094	0
2023-08-16 13:50:00	4.2804	4.279711	4.2804	0
2023-08-16 13:55:00	4.28094	4.279925	4.28094	0
2023-08-16 14:00:00	4.28148	4.280193	4.28148	0
2023-08-16 14:05:00	4.28148	4.280407	4.28148	0
2023-08-16 14:10:00	4.28148	4.280675	4.28148	0
2023-08-16 14:15:00	4.28148	4.280943	4.28148	0
2023-08-16 14:20:00	4.28255	4.281264	4.28255	0
2023-08-16 14:25:00	4.28255	4.281639	4.28255	0
2023-08-16 14:30:00	4.28201	4.281531	4.28201	0
2023-08-16 14:35:00	4.28201	4.281638	4.28201	0
2023-08-16 14:40:00	4.28255	4.281853	4.28255	0
2023-08-16 14:45:00	4.28309	4.282068	4.28309	0
2023-08-16 14:50:00	4.28255	4.282175	4.28255	0
2023-08-16 14:55:00	4.28309	4.282336	4.28309	0
2023-08-16 15:00:00	4.28309	4.282497	4.28309	0
2023-08-16 15:05:00	4.28309	4.282658	4.28309	0
2023-08-16 15:10:00	4.28255	4.282658	4.28255	0
2023-08-16 15:15:00	4.28255	4.282658	4.28255	0
2023-08-16 15:20:00	4.28309	4.282766	4.28309	0
2023-08-16 15:25:00	4.28309	4.282874	4.28309	0
2023-08-16 15:30:00	4.28309	4.282928	4.28309	0
2023-08-16 15:35:00	4.28309	4.282928	4.28309	0
2023-08-16 15:40:00	4.28309	4.282982	4.28309	0
2023-08-16 15:45:00	4.28309	4.282982	4.28309	0
2023-08-16 15:50:00	4.28309	4.282982	4.28309	0
2023-08-16 15:55:00	4.28309	4.282982	4.28309	0
2023-08-16 16:00:00	4.28309	4.283036	4.28309	0
2023-08-16 16:05:00	4.28309	4.28309	4.28309	0
2023-08-16 16:10:00	4.28309	4.28309	4.28309	0
2023-08-16 16:15:00	4.28255	4.283036	4.28255	0
2023-08-16 16:20:00	4.28309	4.283036	4.28309	0
2023-08-16 16:25:00	4.28309	4.283036	4.28309	0
2023-08-16 16:30:00	4.28309	4.283036	4.28309	0
2023-08-16 16:35:00	4.28309	4.283036	4.28309	0
2023-08-16 16:40:00	4.28255	4.282982	4.28255	0
2023-08-16 16:45:00	4.28309	4.282982	4.28309	0
2023-08-16 16:50:00	4.28255	4.282928	4.28255	0
2023-08-16 16:55:00	4.28255	4.282874	4.28255	0
2023-08-16 17:00:00	4.28255	4.28282	4.28255	0
2023-08-16 17:05:00	4.28201	4.282766	4.28201	0
2023-08-16 17:10:00	4.28309	4.282766	4.28309	0
2023-08-16 17:15:00	4.28201	4.282658	4.28201	0
2023-08-16 17:20:00	4.28148	4.282497	4.28148	0
2023-08-16 17:25:00	4.28309	4.282497	4.28309	0
2023-08-16 17:30:00	4.28255	4.282497	4.28255	0
2023-08-16 17:35:00	4.28309	4.282497	4.28309	0
2023-08-16 17:40:00	4.28255	4.282497	4.28255	0
2023-08-16 17:45:00	4.28255	4.282497	4.28255	0
2023-08-16 17:50:00	4.28309	4.282551	4.28309	0
2023-08-16 17:55:00	4.28309	4.282659	4.28309	0
2023-08-16 18:00:00	4.28309	4.282659	4.28309	0
2023-08-16 18:05:00	4.28309	4.282767	4.28309	0
2023-08-16 18:10:00	4.28255	4.282874	4.28255	0
2023-08-16 18:15:00	4.28201	4.282766	4.28201	0
2023-08-16 18:20:00	4.28201	4.282712	4.28201	0
2023-08-16 18:25:00	4.28255	4.282658	4.28255	0
2023-08-16 18:30:00	4.28201	4.282604	4.28201	0
2023-08-16 18:35:00	4.28201	4.28255	4.28201	0
2023-08-16 18:40:00	4.28148	4.282389	4.28148	0
2023-08-16 18:45:00	4.28148	4.282228	4.28148	0
2023-08-16 18:50:00	4.28201	4.28212	4.28201	0
2023-08-16 18:55:00	4.28148	4.281959	4.28148	0
2023-08-16 19:00:00	4.28201	4.281905	4.28201	0
2023-08-16 19:05:00	4.28201	4.281905	4.28201	0
2023-08-16 19:10:00	4.28148	4.281852	4.28148	0
2023-08-16 19:15:00	4.28201	4.281798	4.28201	0
2023-08-16 19:20:00	4.28201	4.281798	4.28201	0
2023-08-16 19:25:00	4.28148	4.281745	4.28148	0
2023-08-16 19:30:00	4.28148	4.281745	4.28148	0
2023-08-16 19:35:00	4.28148	4.281745	4.28148	0
2023-08-16 19:40:00	4.28201	4.281745	4.28201	0
2023-08-16 19:45:00	4.28201	4.281798	4.28201	0
2023-08-16 19:50:00	4.28148	4.281745	4.28148	0
2023-08-16 19:55:00	4.28148	4.281692	4.28148	0
2023-08-16 20:00:00	4.28148	4.281692	4.28148	0
2023-08-16 20:05:00	4.28201	4.281692	4.28201	0
2023-08-16 20:10:00	4.28255	4.281746	4.28255	0
2023-08-16 20:15:00	4.28148	4.281746	4.28148	0
2023-08-16 20:20:00	4.28094	4.281692	4.28094	0
2023-08-16 20:25:00	4.28148	4.281692	4.28148	0
2023-08-16 20:30:00	4.28094	4.281585	4.28094	0
2023-08-16 20:35:00	4.28148	4.281532	4.28148	0
2023-08-16 20:40:00	4.28094	4.281478	4.28094	0
2023-08-16 20:45:00	4.28094	4.281424	4.28094	0
2023-08-16 20:50:00	4.28148	4.281424	4.28148	0
2023-08-16 20:55:00	4.28148	4.281371	4.28148	0
2023-08-16 21:00:00	4.28094	4.28121	4.28094	0
2023-08-16 21:05:00	4.28094	4.281156	4.28094	0
2023-08-16 21:10:00	4.28148	4.28121	4.28148	0
2023-08-16 21:15:00	4.28148	4.28121	4.28148	0
2023-08-16 21:20:00	4.28094	4.28121	4.28094	0
2023-08-16 21:25:00	4.28094	4.281156	4.28094	0
2023-08-16 21:30:00	4.28094	4.281156	4.28094	0
2023-08-16 21:35:00	4.2804	4.281102	4.2804	0
2023-08-16 21:40:00	4.2804	4.280994	4.2804	0
2023-08-16 21:45:00	4.28094	4.28094	4.28094	0
2023-08-16 21:50:00	4.28094	4.28094	4.28094	0
2023-08-16 21:55:00	4.28148	4.280994	4.28148	0
2023-08-16 22:00:00	4.28094	4.28094	4.28094	0
2023-08-16 22:05:00	4.2804	4.280832	4.2804	0
2023-08-16 22:10:00	4.28094	4.280832	4.28094	0
2023-08-16 22:15:00	4.2804	4.280778	4.2804	0
2023-08-16 22:20:00	4.28094	4.280778	4.28094	0
2023-08-16 22:25:00	4.27987	4.280725	4.27987	0
2023-08-16 22:30:00	4.2804	4.280725	4.2804	0
2023-08-16 22:35:00	4.2804	4.280671	4.2804	0
2023-08-16 22:40:00	4.27987	4.280564	4.27987	0
2023-08-16 22:45:00	4.27987	4.280403	4.27987	0
2023-08-16 22:50:00	4.2804	4.280349	4.2804	0
2023-08-16 22:55:00	4.27987	4.280296	4.27987	0
2023-08-16 23:00:00	4.2804	4.280242	4.2804	0
2023-08-16 23:05:00	4.2804	4.280242	4.2804	0
2023-08-16 23:10:00	4.28094	4.280242	4.28094	0
2023-08-16 23:15:00	4.2804	4.280295	4.2804	0
2023-08-16 23:20:00	4.28094	4.280349	4.28094	0
2023-08-16 23:25:00	4.27987	4.280296	4.27987	0
2023-08-16 23:30:00	4.27987	4.280296	4.27987	0
2023-08-16 23:35:00	4.2804	4.280349	4.2804	0
2023-08-16 23:40:00	4.27987	4.280296	4.27987	0
2023-08-16 23:45:00	4.27987	4.280296	4.27987	0
2023-08-16 23:50:00	4.27934	4.28019	4.27934	0
2023-08-16 23:55:00	4.27987	4.280137	4.27987	0
2023-08-17 00:00:00	4.27987	4.28003	4.27987	0
2023-08-17 00:05:00	4.27934	4.279924	4.27934	0
2023-08-17 00:10:00	4.27987	4.279817	4.27987	0
2023-08-17 00:15:00	4.27987	4.279817	4.27987	0
2023-08-17 00:20:00	4.27987	4.279817	4.27987	0
2023-08-17 00:25:00	4.27987	4.279764	4.27987	0
2023-08-17 00:30:00	4.27987	4.279764	4.27987	0
2023-08-17 00:35:00	4.2804	4.279817	4.2804	0
2023-08-17 00:40:00	4.27934	4.279817	4.27934	0
2023-08-17 00:45:00	4.27987	4.279817	4.27987	0
2023-08-17 00:50:00	4.27987	4.279817	4.27987	0
2023-08-17 00:55:00	4.27934	4.279817	4.27934	0
2023-08-17 01:00:00	4.27987	4.279817	4.27987	0
2023-08-17 01:05:00	4.27987	4.279817	4.27987	0
2023-08-17 01:10:00	4.2788	4.27971	4.2788	0
2023-08-17 01:15:00	4.27934	4.279657	4.27934	0
2023-08-17 01:20:00	4.27934	4.279604	4.27934	0
2023-08-17 01:25:00	4.27934	4.279498	4.27934	0
2023-08-17 01:30:00	4.27934	4.279498	4.27934	0
2023-08-17 01:35:00	4.27934	4.279445	4.27934	0
2023-08-17 01:40:00	4.2788	4.279338	4.2788	0
2023-08-17 01:45:00	4.2788	4.279284	4.2788	0
2023-08-17 01:50:00	4.2788	4.279177	4.2788	0
2023-08-17 01:55:00	4.27934	4.279124	4.27934	0
2023-08-17 02:00:00	4.2788	4.279124	4.2788	0
2023-08-17 02:05:00	4.2788	4.27907	4.2788	0
2023-08-17 02:10:00	4.2788	4.279016	4.2788	0
2023-08-17 02:15:00	4.2788	4.278962	4.2788	0
2023-08-17 02:20:00	4.2788	4.278908	4.2788	0
2023-08-17 02:25:00	4.2788	4.278854	4.2788	0
2023-08-17 02:30:00	4.2788	4.278854	4.2788	0
2023-08-17 02:35:00	4.2788	4.278854	4.2788	0
2023-08-17 02:40:00	4.2788	4.278854	4.2788	0
2023-08-17 02:45:00	4.2788	4.2788	4.2788	0
2023-08-17 02:50:00	4.27934	4.278854	4.27934	0
2023-08-17 02:55:00	4.2788	4.278854	4.2788	0
2023-08-17 03:00:00	4.2788	4.278854	4.2788	0
2023-08-17 03:05:00	4.2788	4.278854	4.2788	0
2023-08-17 03:10:00	4.2788	4.278854	4.2788	0
2023-08-17 03:15:00	4.2788	4.278854	4.2788	0
2023-08-17 03:20:00	4.2788	4.278854	4.2788	0
2023-08-17 03:25:00	4.2788	4.278854	4.2788	0
2023-08-17 03:30:00	4.2788	4.278854	4.2788	0
2023-08-17 03:35:00	4.2788	4.278854	4.2788	0
2023-08-17 03:40:00	4.2788	4.2788	4.2788	0
2023-08-17 03:45:00	4.2788	4.2788	4.2788	0
2023-08-17 03:50:00	4.2788	4.2788	4.2788	0
2023-08-17 03:55:00	4.2788	4.2788	4.2788	0
2023-08-17 04:00:00	4.2788	4.2788	4.2788	0
2023-08-17 04:05:00	4.2788	4.2788	4.2788	0
2023-08-17 04:10:00	4.2788	4.2788	4.2788	0
2023-08-17 04:15:00	4.2788	4.2788	4.2788	0
2023-08-17 04:20:00	4.2788	4.2788	4.2788	0
2023-08-17 04:25:00	4.2788	4.2788	4.2788	0
2023-08-17 04:30:00	4.2788	4.2788	4.2788	0
2023-08-17 04:35:00	4.2788	4.2788	4.2788	0
2023-08-17 04:40:00	4.2788	4.2788	4.2788	0
2023-08-17 04:45:00	4.2788	4.2788	4.2788	0
2023-08-17 04:50:00	4.2788	4.2788	4.2788	0
2023-08-17 04:55:00	4.2788	4.2788	4.2788	0
2023-08-17 05:00:00	4.27826	4.278746	4.27826	0
2023-08-17 05:05:00	4.27826	4.278692	4.27826	0
2023-08-17 05:10:00	4.2788	4.278692	4.2788	0
2023-08-17 05:15:00	4.2788	4.278692	4.2788	0
2023-08-17 05:20:00	4.2788	4.278692	4.2788	0
2023-08-17 05:25:00	4.2788	4.278692	4.2788	0
2023-08-17 05:30:00	4.2788	4.278692	4.2788	0
2023-08-17 05:35:00	4.2788	4.278692	4.2788	0
2023-08-17 05:40:00	4.2788	4.278692	4.2788	0
2023-08-17 05:45:00	4.2788	4.278692	4.2788	0
2023-08-17 05:50:00	4.27826	4.278692	4.27826	0
2023-08-17 05:55:00	4.28148	4.279014	4.28148	0
2023-08-17 06:00:00	4.28362	4.279496	4.28362	0
2023-08-17 06:05:00	4.28309	4.279925	4.28309	0
2023-08-17 06:10:00	4.28309	4.280354	4.28309	0
2023-08-17 06:15:00	4.27826	4.2803	4.27826	0
2023-08-17 06:20:00	4.27559	4.279979	4.27559	0
2023-08-17 06:25:00	4.27451	4.27955	4.27451	0
2023-08-17 06:30:00	4.27505	4.279175	4.27505	0
2023-08-17 06:35:00	4.27451	4.278746	4.27451	0
2023-08-17 06:40:00	4.27451	4.278371	4.27451	0
2023-08-17 06:45:00	4.27451	4.277674	4.27451	0
2023-08-17 06:50:00	4.27505	4.276817	4.27505	0
2023-08-17 06:55:00	4.27612	4.27612	4.27612	0
2023-08-17 07:00:00	4.27826	4.275637	4.27826	0
2023-08-17 07:05:00	4.27559	4.27537	4.27559	0
2023-08-17 07:10:00	4.27451	4.275262	4.27451	0
2023-08-17 07:15:00	4.27451	4.275262	4.27451	0
2023-08-17 07:20:00	4.27505	4.275262	4.27505	0
2023-08-17 07:25:00	4.27612	4.275423	4.27612	0
2023-08-17 07:30:00	4.27451	4.275423	4.27451	0
2023-08-17 07:35:00	4.27826	4.275798	4.27826	0
2023-08-17 07:40:00	4.27987	4.27628	4.27987	0
2023-08-17 07:45:00	4.28094	4.276762	4.28094	0
2023-08-17 07:50:00	4.2804	4.276976	4.2804	0
2023-08-17 07:55:00	4.27987	4.277404	4.27987	0
2023-08-17 08:00:00	4.2788	4.277833	4.2788	0
2023-08-17 08:05:00	4.27505	4.277887	4.27505	0
2023-08-17 08:10:00	4.2729	4.277672	4.2729	0
2023-08-17 08:15:00	4.2788	4.27794	4.2788	0
2023-08-17 08:20:00	4.2788	4.278369	4.2788	0
2023-08-17 08:25:00	4.27826	4.278369	4.27826	0
2023-08-17 08:30:00	4.2788	4.278262	4.2788	0
2023-08-17 08:35:00	4.27451	4.277619	4.27451	0
2023-08-17 08:40:00	4.27451	4.27703	4.27451	0
2023-08-17 08:45:00	4.27719	4.276762	4.27719	0
2023-08-17 08:50:00	4.27505	4.276387	4.27505	0
2023-08-17 08:55:00	4.27344	4.276226	4.27344	0
2023-08-17 09:00:00	4.2713	4.276066	4.2713	0
2023-08-17 09:05:00	4.2713	4.275316	4.2713	0
2023-08-17 09:10:00	4.2713	4.274566	4.2713	0
2023-08-17 09:15:00	4.2713	4.27387	4.2713	0
2023-08-17 09:20:00	4.2713	4.27312	4.2713	0
2023-08-17 09:25:00	4.2713	4.272799	4.2713	0
2023-08-17 09:30:00	4.27076	4.272424	4.27076	0
2023-08-17 09:35:00	4.27184	4.271889	4.27184	0
2023-08-17 09:40:00	4.2713	4.271514	4.2713	0
2023-08-17 09:45:00	4.2713	4.2713	4.2713	0
2023-08-17 09:50:00	4.27184	4.271354	4.27184	0
2023-08-17 09:55:00	4.2713	4.271354	4.2713	0
2023-08-17 10:00:00	4.27184	4.271408	4.27184	0
2023-08-17 10:05:00	4.2713	4.271408	4.2713	0
2023-08-17 10:10:00	4.2713	4.271408	4.2713	0
2023-08-17 10:15:00	4.2713	4.271408	4.2713	0
2023-08-17 10:20:00	4.27184	4.271516	4.27184	0
2023-08-17 10:25:00	4.27184	4.271516	4.27184	0
2023-08-17 10:30:00	4.27184	4.27157	4.27184	0
2023-08-17 10:35:00	4.27184	4.271624	4.27184	0
2023-08-17 10:40:00	4.2713	4.27157	4.2713	0
2023-08-17 10:45:00	4.2713	4.27157	4.2713	0
2023-08-17 10:50:00	4.2713	4.271516	4.2713	0
2023-08-17 10:55:00	4.27184	4.27157	4.27184	0
2023-08-17 11:00:00	4.2713	4.27157	4.2713	0
2023-08-17 11:05:00	4.27184	4.271624	4.27184	0
2023-08-17 11:10:00	4.27237	4.271677	4.27237	0
2023-08-17 11:15:00	4.27237	4.27173	4.27237	0
2023-08-17 11:20:00	4.27237	4.271783	4.27237	0
2023-08-17 11:25:00	4.27237	4.271836	4.27237	0
2023-08-17 11:30:00	4.27237	4.271943	4.27237	0
2023-08-17 11:35:00	4.27237	4.27205	4.27237	0
2023-08-17 11:40:00	4.2729	4.27221	4.2729	0
2023-08-17 11:45:00	4.27237	4.272263	4.27237	0
2023-08-17 11:50:00	4.27237	4.27237	4.27237	0
2023-08-17 11:55:00	4.27237	4.272423	4.27237	0
2023-08-17 12:00:00	4.2729	4.272476	4.2729	0
2023-08-17 12:05:00	4.2729	4.272529	4.2729	0
2023-08-17 12:10:00	4.27237	4.272529	4.27237	0
2023-08-17 12:15:00	4.2788	4.273172	4.2788	0
2023-08-17 12:20:00	4.28201	4.274136	4.28201	0
2023-08-17 12:25:00	4.28309	4.275208	4.28309	0
2023-08-17 12:30:00	4.28309	4.276227	4.28309	0
2023-08-17 12:35:00	4.28309	4.277299	4.28309	0
2023-08-17 12:40:00	4.28309	4.278371	4.28309	0
2023-08-17 12:45:00	4.28415	4.279549	4.28415	0
2023-08-17 12:50:00	4.28255	4.280514	4.28255	0
2023-08-17 12:55:00	4.28469	4.281693	4.28469	0
2023-08-17 13:00:00	4.28629	4.283085	4.28629	0
2023-08-17 13:05:00	4.28629	4.283834	4.28629	0
2023-08-17 13:10:00	4.2788	4.283513	4.2788	0
2023-08-17 13:15:00	4.27559	4.282763	4.27559	0
2023-08-17 13:20:00	4.27451	4.281905	4.27451	0
2023-08-17 13:25:00	4.27398	4.280994	4.27398	0
2023-08-17 13:30:00	4.27344	4.280029	4.27344	0
2023-08-17 13:35:00	4.27344	4.278958	4.27344	0
2023-08-17 13:40:00	4.27344	4.278047	4.27344	0
2023-08-17 13:45:00	4.27398	4.276976	4.27398	0
2023-08-17 13:50:00	4.27398	4.275745	4.27398	0
2023-08-17 13:55:00	4.27451	4.274567	4.27451	0
2023-08-17 14:00:00	4.27398	4.274085	4.27398	0
2023-08-17 14:05:00	4.27398	4.273924	4.27398	0
2023-08-17 14:10:00	4.27451	4.273924	4.27451	0
2023-08-17 14:15:00	4.27451	4.273977	4.27451	0
2023-08-17 14:20:00	4.27451	4.274084	4.27451	0
2023-08-17 14:25:00	4.27451	4.274191	4.27451	0
2023-08-17 14:30:00	4.27451	4.274298	4.27451	0
2023-08-17 14:35:00	4.27344	4.274244	4.27344	0
2023-08-17 14:40:00	4.27451	4.274297	4.27451	0
2023-08-17 14:45:00	4.27451	4.274297	4.27451	0
2023-08-17 14:50:00	4.27398	4.274297	4.27398	0
2023-08-17 14:55:00	4.27451	4.27435	4.27451	0
2023-08-17 15:00:00	4.27344	4.274243	4.27344	0
2023-08-17 15:05:00	4.27398	4.27419	4.27398	0
2023-08-17 15:10:00	4.27398	4.274137	4.27398	0
2023-08-17 15:15:00	4.27451	4.274137	4.27451	0
2023-08-17 15:20:00	4.27451	4.274137	4.27451	0
2023-08-17 15:25:00	4.27451	4.274244	4.27451	0
2023-08-17 15:30:00	4.27451	4.274244	4.27451	0
2023-08-17 15:35:00	4.27451	4.274244	4.27451	0
2023-08-17 15:40:00	4.27451	4.274297	4.27451	0
2023-08-17 15:45:00	4.27451	4.274297	4.27451	0
2023-08-17 15:50:00	4.27451	4.274404	4.27451	0
2023-08-17 15:55:00	4.27451	4.274457	4.27451	0
2023-08-17 16:00:00	4.27451	4.27451	4.27451	0
2023-08-17 16:05:00	4.27505	4.274564	4.27505	0
2023-08-17 16:10:00	4.27451	4.274564	4.27451	0
2023-08-17 16:15:00	4.27451	4.274564	4.27451	0
2023-08-17 16:20:00	4.27451	4.274564	4.27451	0
2023-08-17 16:25:00	4.27505	4.274618	4.27505	0
2023-08-17 16:30:00	4.27505	4.274672	4.27505	0
2023-08-17 16:35:00	4.27451	4.274672	4.27451	0
2023-08-17 16:40:00	4.27451	4.274672	4.27451	0
2023-08-17 16:45:00	4.27451	4.274672	4.27451	0
2023-08-17 16:50:00	4.27451	4.274672	4.27451	0
2023-08-17 16:55:00	4.27451	4.274618	4.27451	0
2023-08-17 17:00:00	4.27559	4.274726	4.27559	0
2023-08-17 17:05:00	4.27451	4.274726	4.27451	0
2023-08-17 17:10:00	4.27451	4.274726	4.27451	0
2023-08-17 17:15:00	4.27451	4.274672	4.27451	0
2023-08-17 17:20:00	4.27505	4.274672	4.27505	0
2023-08-17 17:25:00	4.27451	4.274672	4.27451	0
2023-08-17 17:30:00	4.27451	4.274672	4.27451	0
2023-08-17 17:35:00	4.27451	4.274672	4.27451	0
2023-08-17 17:40:00	4.27451	4.274672	4.27451	0
2023-08-17 17:45:00	4.27451	4.274672	4.27451	0
2023-08-17 17:50:00	4.27451	4.274564	4.27451	0
2023-08-17 17:55:00	4.27451	4.274564	4.27451	0
2023-08-17 18:00:00	4.27505	4.274618	4.27505	0
2023-08-17 18:05:00	4.27451	4.274618	4.27451	0
2023-08-17 18:10:00	4.27505	4.274618	4.27505	0
2023-08-17 18:15:00	4.27505	4.274672	4.27505	0
2023-08-17 18:20:00	4.27451	4.274672	4.27451	0
2023-08-17 18:25:00	4.27505	4.274726	4.27505	0
2023-08-17 18:30:00	4.27451	4.274726	4.27451	0
2023-08-17 18:35:00	4.27505	4.27478	4.27505	0
2023-08-17 18:40:00	4.27451	4.27478	4.27451	0
2023-08-17 18:45:00	4.27451	4.27478	4.27451	0
2023-08-17 18:50:00	4.27451	4.274726	4.27451	0
2023-08-17 18:55:00	4.27451	4.274726	4.27451	0
2023-08-17 19:00:00	4.27505	4.274726	4.27505	0
2023-08-17 19:05:00	4.27505	4.274726	4.27505	0
2023-08-17 19:10:00	4.27505	4.27478	4.27505	0
2023-08-17 19:15:00	4.27451	4.274726	4.27451	0
2023-08-17 19:20:00	4.27505	4.27478	4.27505	0
2023-08-17 19:25:00	4.27451	4.274726	4.27451	0
2023-08-17 19:30:00	4.27505	4.27478	4.27505	0
2023-08-17 19:35:00	4.27559	4.274888	4.27559	0
2023-08-17 19:40:00	4.27505	4.274942	4.27505	0
2023-08-17 19:45:00	4.27451	4.274942	4.27451	0
2023-08-17 19:50:00	4.27451	4.274888	4.27451	0
2023-08-17 19:55:00	4.27505	4.274888	4.27505	0
2023-08-17 20:00:00	4.27505	4.274888	4.27505	0
2023-08-17 20:05:00	4.27505	4.274942	4.27505	0
2023-08-17 20:10:00	4.27451	4.274888	4.27451	0
2023-08-17 20:15:00	4.27505	4.274942	4.27505	0
2023-08-17 20:20:00	4.27451	4.274888	4.27451	0
2023-08-17 20:25:00	4.27505	4.274834	4.27505	0
2023-08-17 20:30:00	4.27451	4.27478	4.27451	0
2023-08-17 20:35:00	4.27505	4.274834	4.27505	0
2023-08-17 20:40:00	4.27505	4.274888	4.27505	0
2023-08-17 20:45:00	4.27451	4.274834	4.27451	0
2023-08-17 20:50:00	4.27451	4.27478	4.27451	0
2023-08-17 20:55:00	4.27505	4.27478	4.27505	0
2023-08-17 21:00:00	4.27559	4.274888	4.27559	0
2023-08-17 21:05:00	4.27505	4.274888	4.27505	0
2023-08-17 21:10:00	4.27505	4.274942	4.27505	0
2023-08-17 21:15:00	4.27505	4.274942	4.27505	0
2023-08-17 21:20:00	4.27505	4.274996	4.27505	0
2023-08-17 21:25:00	4.27451	4.274942	4.27451	0
2023-08-17 21:30:00	4.27505	4.274942	4.27505	0
2023-08-17 21:35:00	4.27451	4.274942	4.27451	0
2023-08-17 21:40:00	4.27451	4.274942	4.27451	0
2023-08-17 21:45:00	4.27451	4.274888	4.27451	0
2023-08-17 21:50:00	4.27451	4.27478	4.27451	0
2023-08-17 21:55:00	4.27505	4.27478	4.27505	0
2023-08-17 22:00:00	4.27559	4.274834	4.27559	0
2023-08-17 22:05:00	4.27451	4.27478	4.27451	0
2023-08-17 22:10:00	4.27451	4.274726	4.27451	0
2023-08-17 22:15:00	4.27451	4.274726	4.27451	0
2023-08-17 22:20:00	4.27451	4.274672	4.27451	0
2023-08-17 22:25:00	4.27451	4.274672	4.27451	0
2023-08-17 22:30:00	4.27451	4.274672	4.27451	0
2023-08-17 22:35:00	4.27505	4.274726	4.27505	0
2023-08-17 22:40:00	4.27451	4.274726	4.27451	0
2023-08-17 22:45:00	4.27451	4.274672	4.27451	0
2023-08-17 22:50:00	4.27505	4.274618	4.27505	0
2023-08-17 22:55:00	4.27451	4.274618	4.27451	0
2023-08-17 23:00:00	4.27451	4.274618	4.27451	0
2023-08-17 23:05:00	4.27451	4.274618	4.27451	0
2023-08-17 23:10:00	4.27451	4.274618	4.27451	0
2023-08-17 23:15:00	4.27451	4.274618	4.27451	0
2023-08-17 23:20:00	4.27451	4.274618	4.27451	0
2023-08-17 23:25:00	4.27451	4.274564	4.27451	0
2023-08-17 23:30:00	4.27451	4.274564	4.27451	0
2023-08-17 23:35:00	4.27451	4.274564	4.27451	0
2023-08-17 23:40:00	4.27451	4.27451	4.27451	0
2023-08-17 23:45:00	4.27451	4.27451	4.27451	0
2023-08-17 23:50:00	4.27505	4.274564	4.27505	0
2023-08-17 23:55:00	4.27451	4.274564	4.27451	0
2023-08-18 00:00:00	4.27451	4.274564	4.27451	0
2023-08-18 00:05:00	4.27451	4.274564	4.27451	0
2023-08-18 00:10:00	4.27451	4.274564	4.27451	0
2023-08-18 00:15:00	4.27451	4.274564	4.27451	0
2023-08-18 00:20:00	4.27451	4.274564	4.27451	0
2023-08-18 00:25:00	4.27451	4.274564	4.27451	0
2023-08-18 00:30:00	4.27451	4.274564	4.27451	0
2023-08-18 00:35:00	4.27451	4.274564	4.27451	0
2023-08-18 00:40:00	4.27451	4.27451	4.27451	0
2023-08-18 00:45:00	4.27451	4.27451	4.27451	0
2023-08-18 00:50:00	4.27451	4.27451	4.27451	0
2023-08-18 00:55:00	4.27451	4.27451	4.27451	0
2023-08-18 01:00:00	4.27451	4.27451	4.27451	0
2023-08-18 01:05:00	4.27451	4.27451	4.27451	0
2023-08-18 01:10:00	4.27451	4.27451	4.27451	0
2023-08-18 01:15:00	4.27451	4.27451	4.27451	0
2023-08-18 01:20:00	4.27451	4.27451	4.27451	0
2023-08-18 01:25:00	4.27451	4.27451	4.27451	0
2023-08-18 01:30:00	4.27451	4.27451	4.27451	0
2023-08-18 01:35:00	4.27451	4.27451	4.27451	0
2023-08-18 01:40:00	4.27451	4.27451	4.27451	0
2023-08-18 01:45:00	4.27451	4.27451	4.27451	0
2023-08-18 01:50:00	4.27451	4.27451	4.27451	0
2023-08-18 01:55:00	4.27451	4.27451	4.27451	0
2023-08-18 02:00:00	4.27451	4.27451	4.27451	0
2023-08-18 02:05:00	4.27451	4.27451	4.27451	0
2023-08-18 02:10:00	4.27451	4.27451	4.27451	0
2023-08-18 02:15:00	4.27451	4.27451	4.27451	0
2023-08-18 02:20:00	4.27451	4.27451	4.27451	0
2023-08-18 02:25:00	4.27451	4.27451	4.27451	0
2023-08-18 02:30:00	4.27451	4.27451	4.27451	0
2023-08-18 02:35:00	4.27451	4.27451	4.27451	0
2023-08-18 02:40:00	4.27451	4.27451	4.27451	0
2023-08-18 02:45:00	4.27344	4.274403	4.27344	0
2023-08-18 02:50:00	4.27451	4.274403	4.27451	0
2023-08-18 02:55:00	4.27451	4.274403	4.27451	0
2023-08-18 03:00:00	4.27451	4.274403	4.27451	0
2023-08-18 03:05:00	4.27451	4.274403	4.27451	0
2023-08-18 03:10:00	4.27451	4.274403	4.27451	0
2023-08-18 03:15:00	4.27451	4.274403	4.27451	0
2023-08-18 03:20:00	4.27451	4.274403	4.27451	0
2023-08-18 03:25:00	4.27451	4.274403	4.27451	0
2023-08-18 03:30:00	4.27451	4.274403	4.27451	0
2023-08-18 03:35:00	4.27451	4.27451	4.27451	0
2023-08-18 03:40:00	4.27398	4.274457	4.27398	0
2023-08-18 03:45:00	4.27451	4.274457	4.27451	0
2023-08-18 03:50:00	4.27398	4.274404	4.27398	0
2023-08-18 03:55:00	4.27451	4.274404	4.27451	0
2023-08-18 04:00:00	4.27451	4.274404	4.27451	0
2023-08-18 04:05:00	4.27451	4.274404	4.27451	0
2023-08-18 04:10:00	4.27451	4.274404	4.27451	0
2023-08-18 04:15:00	4.27344	4.274297	4.27344	0
2023-08-18 04:20:00	4.27451	4.274297	4.27451	0
2023-08-18 04:25:00	4.27451	4.274297	4.27451	0
2023-08-18 04:30:00	4.27344	4.274243	4.27344	0
2023-08-18 04:35:00	4.27344	4.274136	4.27344	0
2023-08-18 04:40:00	4.27451	4.274189	4.27451	0
2023-08-18 04:45:00	4.27398	4.274136	4.27398	0
2023-08-18 04:50:00	4.27398	4.274083	4.27398	0
2023-08-18 04:55:00	4.27451	4.274083	4.27451	0
2023-08-18 05:00:00	4.27451	4.274083	4.27451	0
2023-08-18 05:05:00	4.27344	4.274083	4.27344	0
2023-08-18 05:10:00	4.27451	4.274083	4.27451	0
2023-08-18 05:15:00	4.27398	4.27403	4.27398	0
2023-08-18 05:20:00	4.27344	4.27403	4.27344	0
2023-08-18 05:25:00	4.2729	4.273976	4.2729	0
2023-08-18 05:30:00	4.27451	4.273976	4.27451	0
2023-08-18 05:35:00	4.27398	4.273976	4.27398	0
2023-08-18 05:40:00	4.27344	4.273922	4.27344	0
2023-08-18 05:45:00	4.27398	4.273869	4.27398	0
2023-08-18 05:50:00	4.27451	4.273869	4.27451	0
2023-08-18 05:55:00	4.27719	4.274244	4.27719	0
2023-08-18 06:00:00	4.27505	4.274298	4.27505	0
2023-08-18 06:05:00	4.27451	4.274351	4.27451	0
2023-08-18 06:10:00	4.27344	4.274351	4.27344	0
2023-08-18 06:15:00	4.2729	4.274351	4.2729	0
2023-08-18 06:20:00	4.27612	4.274512	4.27612	0
2023-08-18 06:25:00	4.27505	4.274619	4.27505	0
2023-08-18 06:30:00	4.27612	4.274887	4.27612	0
2023-08-18 06:35:00	4.27665	4.275154	4.27665	0
2023-08-18 06:40:00	4.27826	4.275529	4.27826	0
2023-08-18 06:45:00	4.27665	4.275475	4.27665	0
2023-08-18 06:50:00	4.27665	4.275635	4.27665	0
2023-08-18 06:55:00	4.27773	4.275957	4.27773	0
2023-08-18 07:00:00	4.27773	4.276386	4.27773	0
2023-08-18 07:05:00	4.27559	4.276655	4.27559	0
2023-08-18 07:10:00	4.27344	4.276387	4.27344	0
2023-08-18 07:15:00	4.2713	4.276012	4.2713	0
2023-08-18 07:20:00	4.2713	4.27553	4.2713	0
2023-08-18 07:25:00	4.2713	4.274995	4.2713	0
2023-08-18 07:30:00	4.27184	4.274353	4.27184	0
2023-08-18 07:35:00	4.2713	4.273818	4.2713	0
2023-08-18 07:40:00	4.2713	4.273283	4.2713	0
2023-08-18 07:45:00	4.2713	4.27264	4.2713	0
2023-08-18 07:50:00	4.27237	4.272104	4.27237	0
2023-08-18 07:55:00	4.27237	4.271782	4.27237	0
2023-08-18 08:00:00	4.27184	4.271622	4.27184	0
2023-08-18 08:05:00	4.2713	4.271622	4.2713	0
2023-08-18 08:10:00	4.27184	4.271676	4.27184	0
2023-08-18 08:15:00	4.2713	4.271676	4.2713	0
2023-08-18 08:20:00	4.2713	4.271622	4.2713	0
2023-08-18 08:25:00	4.27184	4.271676	4.27184	0
2023-08-18 08:30:00	4.2713	4.271676	4.2713	0
2023-08-18 08:35:00	4.2713	4.271676	4.2713	0
2023-08-18 08:40:00	4.2713	4.271569	4.2713	0
2023-08-18 08:45:00	4.2713	4.271462	4.2713	0
2023-08-18 08:50:00	4.2713	4.271408	4.2713	0
2023-08-18 08:55:00	4.2713	4.271408	4.2713	0
2023-08-18 09:00:00	4.27451	4.271675	4.27451	0
2023-08-18 09:05:00	4.27344	4.271889	4.27344	0
2023-08-18 09:10:00	4.27398	4.272157	4.27398	0
2023-08-18 09:15:00	4.27451	4.272424	4.27451	0
2023-08-18 09:20:00	4.27559	4.272853	4.27559	0
2023-08-18 09:25:00	4.27451	4.273174	4.27451	0
2023-08-18 09:30:00	4.27451	4.273495	4.27451	0
2023-08-18 09:35:00	4.27398	4.273763	4.27398	0
2023-08-18 09:40:00	4.27344	4.273977	4.27344	0
2023-08-18 09:45:00	4.27023	4.27387	4.27023	0
2023-08-18 09:50:00	4.26915	4.273334	4.26915	0
2023-08-18 09:55:00	4.27023	4.273013	4.27023	0
2023-08-18 10:00:00	4.26915	4.27253	4.26915	0
2023-08-18 10:05:00	4.27023	4.272102	4.27023	0
2023-08-18 10:10:00	4.27023	4.271566	4.27023	0
2023-08-18 10:15:00	4.27023	4.271138	4.27023	0
2023-08-18 10:20:00	4.27023	4.27071	4.27023	0
2023-08-18 10:25:00	4.27076	4.270388	4.27076	0
2023-08-18 10:30:00	4.2713	4.270174	4.2713	0
2023-08-18 10:35:00	4.2713	4.270281	4.2713	0
2023-08-18 10:40:00	4.27184	4.27055	4.27184	0
2023-08-18 10:45:00	4.2713	4.270657	4.2713	0
2023-08-18 10:50:00	4.27184	4.270926	4.27184	0
2023-08-18 10:55:00	4.2713	4.271033	4.2713	0
2023-08-18 11:00:00	4.27076	4.271086	4.27076	0
2023-08-18 11:05:00	4.27237	4.2713	4.27237	0
2023-08-18 11:10:00	4.27344	4.271621	4.27344	0
2023-08-18 11:15:00	4.27344	4.271889	4.27344	0
2023-08-18 11:20:00	4.27451	4.27221	4.27451	0
2023-08-18 11:25:00	4.27451	4.272531	4.27451	0
2023-08-18 11:30:00	4.27451	4.272798	4.27451	0
2023-08-18 11:35:00	4.27344	4.273012	4.27344	0
2023-08-18 11:40:00	4.27237	4.273065	4.27237	0
2023-08-18 11:45:00	4.27076	4.273011	4.27076	0
2023-08-18 11:50:00	4.27023	4.272958	4.27023	0
2023-08-18 11:55:00	4.27023	4.272744	4.27023	0
2023-08-18 12:00:00	4.27076	4.272476	4.27076	0
2023-08-18 12:05:00	4.2713	4.272262	4.2713	0
2023-08-18 12:10:00	4.2713	4.271941	4.2713	0
2023-08-18 12:15:00	4.27076	4.271566	4.27076	0
2023-08-18 12:20:00	4.2713	4.271245	4.2713	0
2023-08-18 12:25:00	4.27237	4.271138	4.27237	0
2023-08-18 12:30:00	4.2713	4.271031	4.2713	0
2023-08-18 12:35:00	4.27237	4.271192	4.27237	0
2023-08-18 12:40:00	4.27237	4.271406	4.27237	0
2023-08-18 12:45:00	4.27184	4.271567	4.27184	0
2023-08-18 12:50:00	4.27076	4.271567	4.27076	0
2023-08-18 12:55:00	4.2713	4.271567	4.2713	0
2023-08-18 13:00:00	4.2713	4.271567	4.2713	0
2023-08-18 13:05:00	4.2713	4.271621	4.2713	0
2023-08-18 13:10:00	4.27184	4.271675	4.27184	0
2023-08-18 13:15:00	4.2713	4.271568	4.2713	0
2023-08-18 13:20:00	4.27237	4.271675	4.27237	0
2023-08-18 13:25:00	4.2713	4.271568	4.2713	0
2023-08-18 13:30:00	4.27184	4.271515	4.27184	0
2023-08-18 13:35:00	4.27184	4.271515	4.27184	0
2023-08-18 13:40:00	4.27237	4.271676	4.27237	0
2023-08-18 13:45:00	4.27237	4.271783	4.27237	0
2023-08-18 13:50:00	4.27237	4.27189	4.27237	0
2023-08-18 13:55:00	4.27237	4.271997	4.27237	0
2023-08-18 14:00:00	4.2713	4.271943	4.2713	0
2023-08-18 14:05:00	4.27184	4.271997	4.27184	0
2023-08-18 14:10:00	4.27237	4.271997	4.27237	0
2023-08-18 14:15:00	4.27184	4.272051	4.27184	0
2023-08-18 14:20:00	4.27184	4.272051	4.27184	0
2023-08-18 14:25:00	4.27237	4.272104	4.27237	0
2023-08-18 14:30:00	4.27184	4.272051	4.27184	0
2023-08-18 14:35:00	4.27184	4.271998	4.27184	0
2023-08-18 14:40:00	4.27184	4.271945	4.27184	0
2023-08-18 14:45:00	4.2713	4.271838	4.2713	0
2023-08-18 14:50:00	4.27237	4.271945	4.27237	0
2023-08-18 14:55:00	4.2713	4.271891	4.2713	0
2023-08-18 15:00:00	4.27237	4.271891	4.27237	0
2023-08-18 15:05:00	4.27237	4.271944	4.27237	0
2023-08-18 15:10:00	4.27184	4.271944	4.27184	0
2023-08-18 15:15:00	4.27237	4.271944	4.27237	0
2023-08-18 15:20:00	4.27237	4.271997	4.27237	0
2023-08-18 15:25:00	4.27237	4.27205	4.27237	0
2023-08-18 15:30:00	4.27184	4.27205	4.27184	0
2023-08-18 15:35:00	4.2713	4.27205	4.2713	0
2023-08-18 15:40:00	4.27237	4.27205	4.27237	0
2023-08-18 15:45:00	4.27237	4.272157	4.27237	0
2023-08-18 15:50:00	4.27184	4.272104	4.27184	0
2023-08-18 15:55:00	4.27184	4.272051	4.27184	0
2023-08-18 16:00:00	4.27237	4.272104	4.27237	0
2023-08-18 16:05:00	4.27237	4.272104	4.27237	0
2023-08-18 16:10:00	4.27184	4.272051	4.27184	0
2023-08-18 16:15:00	4.27237	4.272051	4.27237	0
2023-08-18 16:20:00	4.27237	4.272104	4.27237	0
2023-08-18 16:25:00	4.27184	4.272158	4.27184	0
2023-08-18 16:30:00	4.2713	4.272051	4.2713	0
2023-08-18 16:35:00	4.27237	4.272051	4.27237	0
2023-08-18 16:40:00	4.2713	4.271997	4.2713	0
2023-08-18 16:45:00	4.27184	4.271997	4.27184	0
2023-08-18 16:50:00	4.27184	4.271944	4.27184	0
2023-08-18 16:55:00	4.2713	4.271837	4.2713	0
2023-08-18 17:00:00	4.2713	4.271783	4.2713	0
2023-08-18 17:05:00	4.27237	4.271783	4.27237	0
2023-08-18 17:10:00	4.27237	4.271783	4.27237	0
2023-08-18 17:15:00	4.27237	4.271836	4.27237	0
2023-08-18 17:20:00	4.27237	4.271943	4.27237	0
2023-08-18 17:25:00	4.27237	4.271943	4.27237	0
2023-08-18 17:30:00	4.27184	4.271997	4.27184	0
2023-08-18 17:35:00	4.2713	4.271943	4.2713	0
2023-08-18 17:40:00	4.2713	4.271889	4.2713	0
2023-08-18 17:45:00	4.27184	4.271943	4.27184	0
2023-08-18 17:50:00	4.2713	4.271943	4.2713	0
2023-08-18 17:55:00	4.2713	4.271836	4.2713	0
2023-08-18 18:00:00	4.27184	4.271783	4.27184	0
2023-08-18 18:05:00	4.2713	4.271676	4.2713	0
2023-08-18 18:10:00	4.2713	4.271569	4.2713	0
2023-08-18 18:15:00	4.2713	4.271462	4.2713	0
2023-08-18 18:20:00	4.2713	4.271408	4.2713	0
2023-08-18 18:25:00	4.27076	4.271354	4.27076	0
2023-08-18 18:30:00	4.2713	4.271354	4.2713	0
2023-08-18 18:35:00	4.2713	4.2713	4.2713	0
2023-08-18 18:40:00	4.2713	4.2713	4.2713	0
2023-08-18 18:45:00	4.2713	4.2713	4.2713	0
2023-08-18 18:50:00	4.2713	4.271246	4.2713	0
2023-08-18 18:55:00	4.27184	4.2713	4.27184	0
2023-08-18 19:00:00	4.2713	4.2713	4.2713	0
2023-08-18 19:05:00	4.27076	4.271246	4.27076	0
2023-08-18 19:10:00	4.2713	4.271246	4.2713	0
2023-08-18 19:15:00	4.27076	4.271246	4.27076	0
2023-08-18 19:20:00	4.2713	4.271246	4.2713	0
2023-08-18 19:25:00	4.2713	4.271246	4.2713	0
2023-08-18 19:30:00	4.2713	4.271246	4.2713	0
2023-08-18 19:35:00	4.27076	4.271192	4.27076	0
2023-08-18 19:40:00	4.2713	4.271192	4.2713	0
2023-08-18 19:45:00	4.2713	4.271138	4.2713	0
2023-08-18 19:50:00	4.2713	4.271138	4.2713	0
2023-08-18 19:55:00	4.27184	4.271246	4.27184	0
2023-08-18 20:00:00	4.27023	4.271139	4.27023	0
2023-08-18 20:05:00	4.2713	4.271193	4.2713	0
2023-08-18 20:10:00	4.27076	4.271139	4.27076	0
2023-08-18 20:15:00	4.2713	4.271139	4.2713	0
2023-08-18 20:20:00	4.2713	4.271139	4.2713	0
2023-08-18 20:25:00	4.27076	4.271139	4.27076	0
2023-08-18 20:30:00	4.27023	4.271032	4.27023	0
2023-08-18 20:35:00	4.27076	4.270978	4.27076	0
2023-08-18 20:40:00	4.27076	4.270924	4.27076	0
2023-08-18 20:45:00	4.2713	4.27087	4.2713	0
2023-08-18 20:50:00	4.2713	4.270977	4.2713	0
2023-08-18 20:55:00	4.27076	4.270923	4.27076	0
2023-08-18 21:00:00	4.27023	4.27087	4.27023	0
2023-08-18 21:05:00	4.27023	4.270763	4.27023	0
2023-08-18 21:10:00	4.27076	4.270709	4.27076	0
2023-08-18 21:15:00	4.2713	4.270763	4.2713	0
2023-08-18 21:20:00	4.2713	4.27087	4.2713	0
2023-08-18 21:25:00	4.27023	4.270817	4.27023	0
2023-08-18 21:30:00	4.2713	4.270871	4.2713	0
2023-08-18 21:35:00	4.2713	4.270871	4.2713	0
2023-08-18 21:40:00	4.2713	4.270871	4.2713	0
2023-08-18 21:45:00	4.2713	4.270925	4.2713	0
2023-08-18 21:50:00	4.2713	4.271032	4.2713	0
2023-08-18 21:55:00	4.2713	4.271139	4.2713	0
2023-08-18 22:00:00	4.27076	4.271139	4.27076	0
2023-08-18 22:05:00	4.2713	4.271139	4.2713	0
2023-08-18 22:10:00	4.27076	4.271085	4.27076	0
2023-08-18 22:15:00	4.27076	4.271138	4.27076	0
2023-08-18 22:20:00	4.27076	4.271084	4.27076	0
2023-08-18 22:25:00	4.27023	4.270977	4.27023	0
2023-08-18 22:30:00	4.27076	4.270923	4.27076	0
2023-08-18 22:35:00	4.27076	4.270869	4.27076	0
2023-08-18 22:40:00	4.27076	4.270815	4.27076	0
2023-08-18 22:45:00	4.27076	4.270761	4.27076	0
2023-08-18 22:50:00	4.27076	4.270761	4.27076	0
2023-08-18 22:55:00	4.27076	4.270707	4.27076	0
2023-08-18 23:00:00	4.27023	4.270654	4.27023	0
2023-08-18 23:05:00	4.27076	4.270654	4.27076	0
2023-08-18 23:10:00	4.27076	4.270654	4.27076	0
2023-08-18 23:15:00	4.27023	4.270654	4.27023	0
2023-08-18 23:20:00	4.27076	4.270654	4.27076	0
2023-08-18 23:25:00	4.27023	4.270601	4.27023	0
2023-08-18 23:30:00	4.27023	4.270548	4.27023	0
2023-08-18 23:35:00	4.27023	4.270495	4.27023	0
2023-08-18 23:40:00	4.27023	4.270442	4.27023	0
2023-08-18 23:45:00	4.27076	4.270442	4.27076	0
2023-08-18 23:50:00	4.27023	4.270442	4.27023	0
2023-08-18 23:55:00	4.27023	4.270389	4.27023	0
2023-08-19 00:00:00	4.27023	4.270336	4.27023	0
2023-08-19 00:05:00	4.27023	4.270336	4.27023	0
2023-08-19 00:10:00	4.27023	4.270283	4.27023	0
2023-08-19 00:15:00	4.27023	4.270283	4.27023	0
2023-08-19 00:20:00	4.2713	4.27039	4.2713	0
2023-08-19 00:25:00	4.27076	4.270443	4.27076	0
2023-08-19 00:30:00	4.27076	4.270496	4.27076	0
2023-08-19 00:35:00	4.27076	4.270496	4.27076	0
2023-08-19 00:40:00	4.27023	4.270496	4.27023	0
2023-08-19 00:45:00	4.27023	4.270496	4.27023	0
2023-08-19 00:50:00	4.27023	4.270496	4.27023	0
2023-08-19 00:55:00	4.27023	4.270496	4.27023	0
2023-08-19 01:00:00	4.27023	4.270496	4.27023	0
2023-08-19 01:05:00	4.27023	4.270496	4.27023	0
2023-08-19 01:10:00	4.27023	4.270389	4.27023	0
2023-08-19 01:15:00	4.27023	4.270336	4.27023	0
2023-08-19 01:20:00	4.27023	4.270283	4.27023	0
2023-08-19 01:25:00	4.27023	4.27023	4.27023	0
2023-08-19 01:30:00	4.27023	4.27023	4.27023	0
2023-08-19 01:35:00	4.27023	4.27023	4.27023	0
2023-08-19 01:40:00	4.27023	4.27023	4.27023	0
2023-08-19 01:45:00	4.27023	4.27023	4.27023	0
2023-08-19 01:50:00	4.27023	4.27023	4.27023	0
2023-08-19 01:55:00	4.27023	4.27023	4.27023	0
2023-08-19 02:00:00	4.27023	4.27023	4.27023	0
2023-08-19 02:05:00	4.27023	4.27023	4.27023	0
2023-08-19 02:10:00	4.27023	4.27023	4.27023	0
2023-08-19 02:15:00	4.27023	4.27023	4.27023	0
2023-08-19 02:20:00	4.27023	4.27023	4.27023	0
2023-08-19 02:25:00	4.27023	4.27023	4.27023	0
2023-08-19 02:30:00	4.27023	4.27023	4.27023	0
2023-08-19 02:35:00	4.27023	4.27023	4.27023	0
2023-08-19 02:40:00	4.26969	4.270176	4.26969	0
2023-08-19 02:45:00	4.27023	4.270176	4.27023	0
2023-08-19 02:50:00	4.27023	4.270176	4.27023	0
2023-08-19 02:55:00	4.27023	4.270176	4.27023	0
2023-08-19 03:00:00	4.27023	4.270176	4.27023	0
2023-08-19 03:05:00	4.27023	4.270176	4.27023	0
2023-08-19 03:10:00	4.27023	4.270176	4.27023	0
2023-08-19 03:15:00	4.27023	4.270176	4.27023	0
2023-08-19 03:20:00	4.27023	4.270176	4.27023	0
2023-08-19 03:25:00	4.27023	4.270176	4.27023	0
2023-08-19 03:30:00	4.27023	4.27023	4.27023	0
2023-08-19 03:35:00	4.27023	4.27023	4.27023	0
2023-08-19 03:40:00	4.27023	4.27023	4.27023	0
2023-08-19 03:45:00	4.26969	4.270176	4.26969	0
2023-08-19 03:50:00	4.26969	4.270122	4.26969	0
2023-08-19 03:55:00	4.27023	4.270122	4.27023	0
2023-08-19 04:00:00	4.27023	4.270122	4.27023	0
2023-08-19 04:05:00	4.27023	4.270122	4.27023	0
2023-08-19 04:10:00	4.26969	4.270068	4.26969	0
2023-08-19 04:15:00	4.26969	4.270014	4.26969	0
2023-08-19 04:20:00	4.27023	4.270014	4.27023	0
2023-08-19 04:25:00	4.27023	4.270014	4.27023	0
2023-08-19 04:30:00	4.27023	4.270014	4.27023	0
2023-08-19 04:35:00	4.27023	4.270068	4.27023	0
2023-08-19 04:40:00	4.26915	4.270014	4.26915	0
2023-08-19 04:45:00	4.27023	4.270014	4.27023	0
2023-08-19 04:50:00	4.26969	4.26996	4.26969	0
2023-08-19 04:55:00	4.26969	4.269906	4.26969	0
2023-08-19 05:00:00	4.27023	4.26996	4.27023	0
2023-08-19 05:05:00	4.27023	4.270014	4.27023	0
2023-08-19 05:10:00	4.26969	4.26996	4.26969	0
2023-08-19 05:15:00	4.27023	4.26996	4.27023	0
2023-08-19 05:20:00	4.27023	4.26996	4.27023	0
2023-08-19 05:25:00	4.27023	4.26996	4.27023	0
2023-08-19 05:30:00	4.26969	4.270014	4.26969	0
2023-08-19 05:35:00	4.26969	4.26996	4.26969	0
2023-08-19 05:40:00	4.26915	4.269906	4.26915	0
2023-08-19 05:45:00	4.26969	4.269906	4.26969	0
2023-08-19 05:50:00	4.27023	4.269906	4.27023	0
2023-08-19 05:55:00	4.26969	4.269852	4.26969	0
2023-08-19 06:00:00	4.26915	4.269798	4.26915	0
2023-08-19 06:05:00	4.27023	4.269798	4.27023	0
2023-08-19 06:10:00	4.27023	4.269798	4.27023	0
2023-08-19 06:15:00	4.26915	4.26969	4.26915	0
2023-08-19 06:20:00	4.27023	4.269744	4.27023	0
2023-08-19 06:25:00	4.26915	4.26969	4.26915	0
2023-08-19 06:30:00	4.26915	4.26969	4.26915	0
2023-08-19 06:35:00	4.26915	4.269636	4.26915	0
2023-08-19 06:40:00	4.26969	4.269582	4.26969	0
2023-08-19 06:45:00	4.26915	4.269528	4.26915	0
2023-08-19 06:50:00	4.26969	4.269582	4.26969	0
2023-08-19 06:55:00	4.26915	4.269474	4.26915	0
2023-08-19 07:00:00	4.26915	4.269366	4.26915	0
2023-08-19 07:05:00	4.26969	4.26942	4.26969	0
2023-08-19 07:10:00	4.26915	4.269312	4.26915	0
2023-08-19 07:15:00	4.26915	4.269312	4.26915	0
2023-08-19 07:20:00	4.26915	4.269312	4.26915	0
2023-08-19 07:25:00	4.26915	4.269312	4.26915	0
2023-08-19 07:30:00	4.26915	4.269258	4.26915	0
2023-08-19 07:35:00	4.26915	4.269258	4.26915	0
2023-08-19 07:40:00	4.26915	4.269204	4.26915	0
2023-08-19 07:45:00	4.26969	4.269258	4.26969	0
2023-08-19 07:50:00	4.26862	4.269205	4.26862	0
2023-08-19 07:55:00	4.26862	4.269098	4.26862	0
2023-08-19 08:00:00	4.26969	4.269152	4.26969	0
2023-08-19 08:05:00	4.26915	4.269152	4.26915	0
2023-08-19 08:10:00	4.26862	4.269099	4.26862	0
2023-08-19 08:15:00	4.26915	4.269099	4.26915	0
2023-08-19 08:20:00	4.26969	4.269153	4.26969	0
2023-08-19 08:25:00	4.26915	4.269153	4.26915	0
2023-08-19 08:30:00	4.26915	4.269153	4.26915	0
2023-08-19 08:35:00	4.26862	4.269046	4.26862	0
2023-08-19 08:40:00	4.26809	4.268993	4.26809	0
2023-08-19 08:45:00	4.26915	4.269046	4.26915	0
2023-08-19 08:50:00	4.26809	4.268886	4.26809	0
2023-08-19 08:55:00	4.26915	4.268886	4.26915	0
2023-08-19 09:00:00	4.26809	4.268833	4.26809	0
2023-08-19 09:05:00	4.26862	4.26878	4.26862	0
2023-08-19 09:10:00	4.26809	4.26862	4.26809	0
2023-08-19 09:15:00	4.26862	4.268567	4.26862	0
2023-08-19 09:20:00	4.26809	4.268461	4.26809	0
2023-08-19 09:25:00	4.26809	4.268408	4.26809	0
2023-08-19 09:30:00	4.26915	4.268514	4.26915	0
2023-08-19 09:35:00	4.26915	4.268514	4.26915	0
2023-08-19 09:40:00	4.26809	4.268514	4.26809	0
2023-08-19 09:45:00	4.26809	4.268408	4.26809	0
2023-08-19 09:50:00	4.26809	4.268408	4.26809	0
2023-08-19 09:55:00	4.26862	4.268408	4.26862	0
2023-08-19 10:00:00	4.26862	4.268461	4.26862	0
2023-08-19 10:05:00	4.26809	4.268408	4.26809	0
2023-08-19 10:10:00	4.26809	4.268408	4.26809	0
2023-08-19 10:15:00	4.26809	4.268408	4.26809	0
2023-08-19 10:20:00	4.26809	4.268302	4.26809	0
2023-08-19 10:25:00	4.26862	4.268249	4.26862	0
2023-08-19 10:30:00	4.26809	4.268249	4.26809	0
2023-08-19 10:35:00	4.26809	4.268249	4.26809	0
2023-08-19 10:40:00	4.26809	4.268249	4.26809	0
2023-08-19 10:45:00	4.26809	4.268196	4.26809	0
2023-08-19 10:50:00	4.26809	4.268143	4.26809	0
2023-08-19 10:55:00	4.26862	4.268196	4.26862	0
2023-08-19 11:00:00	4.26862	4.268249	4.26862	0
2023-08-19 11:05:00	4.26809	4.268249	4.26809	0
2023-08-19 11:10:00	4.26809	4.268249	4.26809	0
2023-08-19 11:15:00	4.26862	4.268249	4.26862	0
2023-08-19 11:20:00	4.26809	4.268249	4.26809	0
2023-08-19 11:25:00	4.26809	4.268249	4.26809	0
2023-08-19 11:30:00	4.26809	4.268249	4.26809	0
2023-08-19 11:35:00	4.26809	4.268249	4.26809	0
2023-08-19 11:40:00	4.26809	4.268249	4.26809	0
2023-08-19 11:45:00	4.26809	4.268196	4.26809	0
2023-08-19 11:50:00	4.26809	4.268143	4.26809	0
2023-08-19 11:55:00	4.26915	4.268249	4.26915	0
2023-08-19 12:00:00	4.26809	4.268249	4.26809	0
2023-08-19 12:05:00	4.26809	4.268196	4.26809	0
2023-08-19 12:10:00	4.26809	4.268196	4.26809	0
2023-08-19 12:15:00	4.26862	4.268249	4.26862	0
2023-08-19 12:20:00	4.26809	4.268249	4.26809	0
2023-08-19 12:25:00	4.26809	4.268249	4.26809	0
2023-08-19 12:30:00	4.26809	4.268249	4.26809	0
2023-08-19 12:35:00	4.26862	4.268302	4.26862	0
2023-08-19 12:40:00	4.26915	4.268408	4.26915	0
2023-08-19 12:45:00	4.26809	4.268302	4.26809	0
2023-08-19 12:50:00	4.26809	4.268302	4.26809	0
2023-08-19 12:55:00	4.26809	4.268302	4.26809	0
2023-08-19 13:00:00	4.26809	4.268302	4.26809	0
2023-08-19 13:05:00	4.26809	4.268249	4.26809	0
2023-08-19 13:10:00	4.26809	4.268249	4.26809	0
2023-08-19 13:15:00	4.26809	4.268249	4.26809	0
2023-08-19 13:20:00	4.26809	4.268249	4.26809	0
2023-08-19 13:25:00	4.26809	4.268196	4.26809	0
2023-08-19 13:30:00	4.26809	4.26809	4.26809	0
2023-08-19 13:35:00	4.26809	4.26809	4.26809	0
2023-08-19 13:40:00	4.26809	4.26809	4.26809	0
2023-08-19 13:45:00	4.26809	4.26809	4.26809	0
2023-08-19 13:50:00	4.26809	4.26809	4.26809	0
2023-08-19 13:55:00	4.26809	4.26809	4.26809	0
2023-08-19 14:00:00	4.26809	4.26809	4.26809	0
2023-08-19 14:05:00	4.26809	4.26809	4.26809	0
2023-08-19 14:10:00	4.26862	4.268143	4.26862	0
2023-08-19 14:15:00	4.26862	4.268196	4.26862	0
2023-08-19 14:20:00	4.26809	4.268196	4.26809	0
2023-08-19 14:25:00	4.26809	4.268196	4.26809	0
2023-08-19 14:30:00	4.26809	4.268196	4.26809	0
2023-08-19 14:35:00	4.26809	4.268196	4.26809	0
2023-08-19 14:40:00	4.26809	4.268196	4.26809	0
2023-08-19 14:45:00	4.26809	4.268196	4.26809	0
2023-08-19 14:50:00	4.26809	4.268196	4.26809	0
2023-08-19 14:55:00	4.26809	4.268196	4.26809	0
2023-08-19 15:00:00	4.26755	4.268089	4.26755	0
2023-08-19 15:05:00	4.26809	4.268036	4.26809	0
2023-08-19 15:10:00	4.26809	4.268036	4.26809	0
2023-08-19 15:15:00	4.26809	4.268036	4.26809	0
2023-08-19 15:20:00	4.26809	4.268036	4.26809	0
2023-08-19 15:25:00	4.26809	4.268036	4.26809	0
2023-08-19 15:30:00	4.26809	4.268036	4.26809	0
2023-08-19 15:35:00	4.26809	4.268036	4.26809	0
2023-08-19 15:40:00	4.26755	4.267982	4.26755	0
2023-08-19 15:45:00	4.26809	4.267982	4.26809	0
2023-08-19 15:50:00	4.26755	4.267982	4.26755	0
2023-08-19 15:55:00	4.26809	4.267982	4.26809	0
2023-08-19 16:00:00	4.26809	4.267982	4.26809	0
2023-08-19 16:05:00	4.26809	4.267982	4.26809	0
2023-08-19 16:10:00	4.26809	4.267982	4.26809	0
2023-08-19 16:15:00	4.26701	4.267874	4.26701	0
2023-08-19 16:20:00	4.26809	4.267874	4.26809	0
2023-08-19 16:25:00	4.26809	4.267874	4.26809	0
2023-08-19 16:30:00	4.26809	4.267928	4.26809	0
2023-08-19 16:35:00	4.26755	4.267874	4.26755	0
2023-08-19 16:40:00	4.26809	4.267928	4.26809	0
2023-08-19 16:45:00	4.26755	4.267874	4.26755	0
2023-08-19 16:50:00	4.26701	4.267766	4.26701	0
2023-08-19 16:55:00	4.26755	4.267712	4.26755	0
2023-08-19 17:00:00	4.26755	4.267658	4.26755	0
2023-08-19 17:05:00	4.26755	4.267712	4.26755	0
2023-08-19 17:10:00	4.26701	4.267604	4.26701	0
2023-08-19 17:15:00	4.26701	4.267496	4.26701	0
2023-08-19 17:20:00	4.26755	4.267442	4.26755	0
2023-08-19 17:25:00	4.26701	4.267388	4.26701	0
2023-08-19 17:30:00	4.26755	4.267334	4.26755	0
2023-08-19 17:35:00	4.26755	4.267334	4.26755	0
2023-08-19 17:40:00	4.26755	4.267388	4.26755	0
2023-08-19 17:45:00	4.26701	4.267334	4.26701	0
2023-08-19 17:50:00	4.26755	4.267334	4.26755	0
2023-08-19 17:55:00	4.26809	4.267388	4.26809	0
2023-08-19 18:00:00	4.26701	4.267388	4.26701	0
2023-08-19 18:05:00	4.26755	4.267442	4.26755	0
2023-08-19 18:10:00	4.26809	4.267496	4.26809	0
2023-08-19 18:15:00	4.26701	4.267496	4.26701	0
2023-08-19 18:20:00	4.26701	4.267442	4.26701	0
2023-08-19 18:25:00	4.26809	4.267496	4.26809	0
2023-08-19 18:30:00	4.26701	4.267442	4.26701	0
2023-08-19 18:35:00	4.26701	4.267442	4.26701	0
2023-08-19 18:40:00	4.26701	4.267388	4.26701	0
2023-08-19 18:45:00	4.26701	4.26728	4.26701	0
2023-08-19 18:50:00	4.26755	4.267334	4.26755	0
2023-08-19 18:55:00	4.26755	4.267334	4.26755	0
2023-08-19 19:00:00	4.26701	4.267226	4.26701	0
2023-08-19 19:05:00	4.26701	4.267226	4.26701	0
2023-08-19 19:10:00	4.26701	4.267226	4.26701	0
2023-08-19 19:15:00	4.26701	4.267118	4.26701	0
2023-08-19 19:20:00	4.26755	4.267172	4.26755	0
2023-08-19 19:25:00	4.26701	4.267172	4.26701	0
2023-08-19 19:30:00	4.26701	4.267172	4.26701	0
2023-08-19 19:35:00	4.26755	4.267226	4.26755	0
2023-08-19 19:40:00	4.26701	4.267172	4.26701	0
2023-08-19 19:45:00	4.26701	4.267118	4.26701	0
2023-08-19 19:50:00	4.26701	4.267118	4.26701	0
2023-08-19 19:55:00	4.26701	4.267118	4.26701	0
2023-08-19 20:00:00	4.26701	4.267118	4.26701	0
2023-08-19 20:05:00	4.26701	4.267118	4.26701	0
2023-08-19 20:10:00	4.26701	4.267064	4.26701	0
2023-08-19 20:15:00	4.26701	4.267064	4.26701	0
2023-08-19 20:20:00	4.26701	4.267064	4.26701	0
2023-08-19 20:25:00	4.26701	4.26701	4.26701	0
2023-08-19 20:30:00	4.26701	4.26701	4.26701	0
2023-08-19 20:35:00	4.26701	4.26701	4.26701	0
2023-08-19 20:40:00	4.26701	4.26701	4.26701	0
2023-08-19 20:45:00	4.26701	4.26701	4.26701	0
2023-08-19 20:50:00	4.26701	4.26701	4.26701	0
2023-08-19 20:55:00	4.26701	4.26701	4.26701	0
2023-08-19 21:00:00	4.26701	4.26701	4.26701	0
2023-08-19 21:05:00	4.26701	4.26701	4.26701	0
2023-08-19 21:10:00	4.26701	4.26701	4.26701	0
2023-08-19 21:15:00	4.26701	4.26701	4.26701	0
2023-08-19 21:20:00	4.26648	4.266957	4.26648	0
2023-08-19 21:25:00	4.26701	4.266957	4.26701	0
2023-08-19 21:30:00	4.26701	4.266957	4.26701	0
2023-08-19 21:35:00	4.26701	4.266957	4.26701	0
2023-08-19 21:40:00	4.26648	4.266904	4.26648	0
2023-08-19 21:45:00	4.26701	4.266904	4.26701	0
2023-08-19 21:50:00	4.26701	4.266904	4.26701	0
2023-08-19 21:55:00	4.26701	4.266904	4.26701	0
2023-08-19 22:00:00	4.26648	4.266851	4.26648	0
2023-08-19 22:05:00	4.26595	4.266745	4.26595	0
2023-08-19 22:10:00	4.26595	4.266692	4.26595	0
2023-08-19 22:15:00	4.26701	4.266692	4.26701	0
2023-08-19 22:20:00	4.26701	4.266692	4.26701	0
2023-08-19 22:25:00	4.26648	4.266639	4.26648	0
2023-08-19 22:30:00	4.26648	4.266639	4.26648	0
2023-08-19 22:35:00	4.26701	4.266639	4.26701	0
2023-08-19 22:40:00	4.26701	4.266639	4.26701	0
2023-08-19 22:45:00	4.26701	4.266639	4.26701	0
2023-08-19 22:50:00	4.26701	4.266692	4.26701	0
2023-08-19 22:55:00	4.26648	4.266745	4.26648	0
2023-08-19 23:00:00	4.26701	4.266851	4.26701	0
2023-08-19 23:05:00	4.26648	4.266798	4.26648	0
2023-08-19 23:10:00	4.26595	4.266692	4.26595	0
2023-08-19 23:15:00	4.26648	4.266692	4.26648	0
2023-08-19 23:20:00	4.26648	4.266692	4.26648	0
2023-08-19 23:25:00	4.26595	4.266586	4.26595	0
2023-08-19 23:30:00	4.26595	4.26648	4.26595	0
2023-08-19 23:35:00	4.26648	4.266427	4.26648	0
2023-08-19 23:40:00	4.26595	4.266321	4.26595	0
2023-08-19 23:45:00	4.26648	4.266321	4.26648	0
2023-08-19 23:50:00	4.26701	4.266321	4.26701	0
2023-08-19 23:55:00	4.26595	4.266268	4.26595	0
2023-08-20 00:00:00	4.26648	4.266321	4.26648	0
2023-08-20 00:05:00	4.26648	4.266321	4.26648	0
2023-08-20 00:10:00	4.26648	4.266321	4.26648	0
2023-08-20 00:15:00	4.26701	4.266427	4.26701	0
2023-08-20 00:20:00	4.26595	4.266427	4.26595	0
2023-08-20 00:25:00	4.26595	4.266374	4.26595	0
2023-08-20 00:30:00	4.26595	4.266374	4.26595	0
2023-08-20 00:35:00	4.26648	4.266374	4.26648	0
2023-08-20 00:40:00	4.26595	4.266268	4.26595	0
2023-08-20 00:45:00	4.26595	4.266268	4.26595	0
2023-08-20 00:50:00	4.26595	4.266215	4.26595	0
2023-08-20 00:55:00	4.26648	4.266215	4.26648	0
2023-08-20 01:00:00	4.26595	4.266162	4.26595	0
2023-08-20 01:05:00	4.26648	4.266109	4.26648	0
2023-08-20 01:10:00	4.26595	4.266109	4.26595	0
2023-08-20 01:15:00	4.26595	4.266109	4.26595	0
2023-08-20 01:20:00	4.26595	4.266109	4.26595	0
2023-08-20 01:25:00	4.26595	4.266056	4.26595	0
2023-08-20 01:30:00	4.26648	4.266109	4.26648	0
2023-08-20 01:35:00	4.26648	4.266162	4.26648	0
2023-08-20 01:40:00	4.26595	4.266162	4.26595	0
2023-08-20 01:45:00	4.26595	4.266109	4.26595	0
2023-08-20 01:50:00	4.26595	4.266109	4.26595	0
2023-08-20 01:55:00	4.26648	4.266109	4.26648	0
2023-08-20 02:00:00	4.26595	4.266109	4.26595	0
2023-08-20 02:05:00	4.26648	4.266162	4.26648	0
2023-08-20 02:10:00	4.26648	4.266215	4.26648	0
2023-08-20 02:15:00	4.26648	4.266268	4.26648	0
2023-08-20 02:20:00	4.26595	4.266215	4.26595	0
2023-08-20 02:25:00	4.26648	4.266215	4.26648	0
2023-08-20 02:30:00	4.26595	4.266215	4.26595	0
2023-08-20 02:35:00	4.26648	4.266268	4.26648	0
2023-08-20 02:40:00	4.26595	4.266268	4.26595	0
2023-08-20 02:45:00	4.26595	4.266215	4.26595	0
2023-08-20 02:50:00	4.26595	4.266215	4.26595	0
2023-08-20 02:55:00	4.26595	4.266162	4.26595	0
2023-08-20 03:00:00	4.26595	4.266109	4.26595	0
2023-08-20 03:05:00	4.26648	4.266109	4.26648	0
2023-08-20 03:10:00	4.26595	4.266109	4.26595	0
2023-08-20 03:15:00	4.26595	4.266056	4.26595	0
2023-08-20 03:20:00	4.26648	4.266109	4.26648	0
2023-08-20 03:25:00	4.26648	4.266109	4.26648	0
2023-08-20 03:30:00	4.26595	4.266109	4.26595	0
2023-08-20 03:35:00	4.26595	4.266109	4.26595	0
2023-08-20 03:40:00	4.26595	4.266109	4.26595	0
2023-08-20 03:45:00	4.26595	4.266109	4.26595	0
2023-08-20 03:50:00	4.26595	4.266109	4.26595	0
2023-08-20 03:55:00	4.26595	4.266056	4.26595	0
2023-08-20 04:00:00	4.26595	4.266056	4.26595	0
2023-08-20 04:05:00	4.26595	4.266056	4.26595	0
2023-08-20 04:10:00	4.26648	4.266056	4.26648	0
2023-08-20 04:15:00	4.26648	4.266056	4.26648	0
2023-08-20 04:20:00	4.26595	4.266056	4.26595	0
2023-08-20 04:25:00	4.26595	4.266056	4.26595	0
2023-08-20 04:30:00	4.2654	4.266001	4.2654	0
2023-08-20 04:35:00	4.26595	4.266001	4.26595	0
2023-08-20 04:40:00	4.26595	4.266001	4.26595	0
2023-08-20 04:45:00	4.26595	4.266001	4.26595	0
2023-08-20 04:50:00	4.26595	4.266001	4.26595	0
2023-08-20 04:55:00	4.26595	4.266001	4.26595	0
2023-08-20 05:00:00	4.26595	4.265948	4.26595	0
2023-08-20 05:05:00	4.26648	4.265948	4.26648	0
2023-08-20 05:10:00	4.26595	4.265948	4.26595	0
2023-08-20 05:15:00	4.26595	4.265948	4.26595	0
2023-08-20 05:20:00	4.26595	4.266003	4.26595	0
2023-08-20 05:25:00	4.26595	4.266003	4.26595	0
2023-08-20 05:30:00	4.26595	4.266003	4.26595	0
2023-08-20 05:35:00	4.26595	4.266003	4.26595	0
2023-08-20 05:40:00	4.26595	4.266003	4.26595	0
2023-08-20 05:45:00	4.26595	4.266003	4.26595	0
2023-08-20 05:50:00	4.26595	4.266003	4.26595	0
2023-08-20 05:55:00	4.26595	4.26595	4.26595	0
2023-08-20 06:00:00	4.26595	4.26595	4.26595	0
2023-08-20 06:05:00	4.26595	4.26595	4.26595	0
2023-08-20 06:10:00	4.2654	4.265895	4.2654	0
2023-08-20 06:15:00	4.26595	4.265895	4.26595	0
2023-08-20 06:20:00	4.26595	4.265895	4.26595	0
2023-08-20 06:25:00	4.26595	4.265895	4.26595	0
2023-08-20 06:30:00	4.26595	4.265895	4.26595	0
2023-08-20 06:35:00	4.26595	4.265895	4.26595	0
2023-08-20 06:40:00	4.26595	4.265895	4.26595	0
2023-08-20 06:45:00	4.26595	4.265895	4.26595	0
2023-08-20 06:50:00	4.26595	4.265895	4.26595	0
2023-08-20 06:55:00	4.26595	4.265895	4.26595	0
2023-08-20 07:00:00	4.26595	4.26595	4.26595	0
2023-08-20 07:05:00	4.26595	4.26595	4.26595	0
2023-08-20 07:10:00	4.2654	4.265895	4.2654	0
2023-08-20 07:15:00	4.26487	4.265787	4.26487	0
2023-08-20 07:20:00	4.26595	4.265787	4.26595	0
2023-08-20 07:25:00	4.2654	4.265732	4.2654	0
2023-08-20 07:30:00	4.26595	4.265732	4.26595	0
2023-08-20 07:35:00	4.26487	4.265624	4.26487	0
2023-08-20 07:40:00	4.26595	4.265624	4.26595	0
2023-08-20 07:45:00	4.26595	4.265624	4.26595	0
2023-08-20 07:50:00	4.2654	4.265569	4.2654	0
2023-08-20 07:55:00	4.2654	4.265514	4.2654	0
2023-08-20 08:00:00	4.2654	4.265514	4.2654	0
2023-08-20 08:05:00	4.26595	4.265622	4.26595	0
2023-08-20 08:10:00	4.26487	4.265514	4.26487	0
2023-08-20 08:15:00	4.26595	4.265569	4.26595	0
2023-08-20 08:20:00	4.26595	4.265569	4.26595	0
2023-08-20 08:25:00	4.26595	4.265677	4.26595	0
2023-08-20 08:30:00	4.2654	4.265622	4.2654	0
2023-08-20 08:35:00	4.26487	4.265514	4.26487	0
2023-08-20 08:40:00	4.26487	4.265461	4.26487	0
2023-08-20 08:45:00	4.2654	4.265461	4.2654	0
2023-08-20 08:50:00	4.26595	4.265516	4.26595	0
2023-08-20 08:55:00	4.2654	4.265461	4.2654	0
2023-08-20 09:00:00	4.26595	4.265569	4.26595	0
2023-08-20 09:05:00	4.2654	4.265514	4.2654	0
2023-08-20 09:10:00	4.26487	4.265406	4.26487	0
2023-08-20 09:15:00	4.26595	4.265406	4.26595	0
2023-08-20 09:20:00	4.2654	4.265406	4.2654	0
2023-08-20 09:25:00	4.26434	4.265353	4.26434	0
2023-08-20 09:30:00	4.26487	4.265353	4.26487	0
2023-08-20 09:35:00	4.2654	4.265353	4.2654	0
2023-08-20 09:40:00	4.26487	4.265245	4.26487	0
2023-08-20 09:45:00	4.26487	4.265192	4.26487	0
2023-08-20 09:50:00	4.26487	4.265084	4.26487	0
2023-08-20 09:55:00	4.2654	4.265084	4.2654	0
2023-08-20 10:00:00	4.2654	4.265137	4.2654	0
2023-08-20 10:05:00	4.26487	4.265029	4.26487	0
2023-08-20 10:10:00	4.2654	4.265029	4.2654	0
2023-08-20 10:15:00	4.26487	4.265082	4.26487	0
2023-08-20 10:20:00	4.26434	4.265029	4.26434	0
2023-08-20 10:25:00	4.26487	4.264976	4.26487	0
2023-08-20 10:30:00	4.26434	4.264923	4.26434	0
2023-08-20 10:35:00	4.26487	4.264923	4.26487	0
2023-08-20 10:40:00	4.26487	4.264923	4.26487	0
2023-08-20 10:45:00	4.26487	4.26487	4.26487	0
2023-08-20 10:50:00	4.26487	4.264817	4.26487	0
2023-08-20 10:55:00	4.26434	4.264764	4.26434	0
2023-08-20 11:00:00	4.26487	4.264711	4.26487	0
2023-08-20 11:05:00	4.26434	4.264658	4.26434	0
2023-08-20 11:10:00	4.26487	4.264711	4.26487	0
2023-08-20 11:15:00	4.2654	4.264764	4.2654	0
2023-08-20 11:20:00	4.26487	4.264817	4.26487	0
2023-08-20 11:25:00	4.2654	4.26487	4.2654	0
2023-08-20 11:30:00	4.2654	4.264923	4.2654	0
2023-08-20 11:35:00	4.26487	4.264923	4.26487	0
2023-08-20 11:40:00	4.26487	4.264923	4.26487	0
2023-08-20 11:45:00	4.26487	4.264976	4.26487	0
2023-08-20 11:50:00	4.26434	4.264923	4.26434	0
2023-08-20 11:55:00	4.26434	4.264923	4.26434	0
2023-08-20 12:00:00	4.26487	4.264923	4.26487	0
2023-08-20 12:05:00	4.26434	4.264817	4.26434	0
2023-08-20 12:10:00	4.26487	4.264817	4.26487	0
2023-08-20 12:15:00	4.26487	4.264764	4.26487	0
2023-08-20 12:20:00	4.26487	4.264711	4.26487	0
2023-08-20 12:25:00	4.2654	4.264764	4.2654	0
2023-08-20 12:30:00	4.26487	4.264764	4.26487	0
2023-08-20 12:35:00	4.26487	4.264764	4.26487	0
2023-08-20 12:40:00	4.26487	4.264817	4.26487	0
2023-08-20 12:45:00	4.26487	4.26487	4.26487	0
2023-08-20 12:50:00	4.26487	4.26487	4.26487	0
2023-08-20 12:55:00	4.26487	4.264923	4.26487	0
2023-08-20 13:00:00	4.26487	4.264923	4.26487	0
2023-08-20 13:05:00	4.26487	4.264923	4.26487	0
2023-08-20 13:10:00	4.26487	4.264923	4.26487	0
2023-08-20 13:15:00	4.26487	4.26487	4.26487	0
2023-08-20 13:20:00	4.26487	4.26487	4.26487	0
2023-08-20 13:25:00	4.26595	4.264978	4.26595	0
2023-08-20 13:30:00	4.2654	4.265031	4.2654	0
2023-08-20 13:35:00	4.26487	4.265031	4.26487	0
2023-08-20 13:40:00	4.26487	4.265031	4.26487	0
2023-08-20 13:45:00	4.26487	4.265031	4.26487	0
2023-08-20 13:50:00	4.26487	4.265031	4.26487	0
2023-08-20 13:55:00	4.2654	4.265084	4.2654	0
2023-08-20 14:00:00	4.26487	4.265084	4.26487	0
2023-08-20 14:05:00	4.26487	4.265084	4.26487	0
2023-08-20 14:10:00	4.26487	4.265084	4.26487	0
2023-08-20 14:15:00	4.26487	4.264976	4.26487	0
2023-08-20 14:20:00	4.26434	4.26487	4.26434	0
2023-08-20 14:25:00	4.26487	4.26487	4.26487	0
2023-08-20 14:30:00	4.26487	4.26487	4.26487	0
2023-08-20 14:35:00	4.26434	4.264817	4.26434	0
2023-08-20 14:40:00	4.26487	4.264817	4.26487	0
2023-08-20 14:45:00	4.26487	4.264764	4.26487	0
2023-08-20 14:50:00	4.26487	4.264764	4.26487	0
2023-08-20 14:55:00	4.26487	4.264764	4.26487	0
2023-08-20 15:00:00	4.26487	4.264764	4.26487	0
2023-08-20 15:05:00	4.26487	4.264764	4.26487	0
2023-08-20 15:10:00	4.26487	4.264817	4.26487	0
2023-08-20 15:15:00	4.26434	4.264764	4.26434	0
2023-08-20 15:20:00	4.26487	4.264764	4.26487	0
2023-08-20 15:25:00	4.2654	4.26487	4.2654	0
2023-08-20 15:30:00	4.26434	4.264817	4.26434	0
2023-08-20 15:35:00	4.26487	4.264817	4.26487	0
2023-08-20 15:40:00	4.26487	4.264817	4.26487	0
2023-08-20 15:45:00	4.26487	4.264817	4.26487	0
2023-08-20 15:50:00	4.26434	4.264764	4.26434	0
2023-08-20 15:55:00	4.26487	4.264764	4.26487	0
2023-08-20 16:00:00	4.2654	4.264817	4.2654	0
2023-08-20 16:05:00	4.26434	4.264817	4.26434	0
2023-08-20 16:10:00	4.26487	4.264817	4.26487	0
2023-08-20 16:15:00	4.26487	4.264764	4.26487	0
2023-08-20 16:20:00	4.26487	4.264817	4.26487	0
2023-08-20 16:25:00	4.26487	4.264817	4.26487	0
2023-08-20 16:30:00	4.26434	4.264764	4.26434	0
2023-08-20 16:35:00	4.26487	4.264764	4.26487	0
2023-08-20 16:40:00	4.26434	4.264764	4.26434	0
2023-08-20 16:45:00	4.26434	4.264711	4.26434	0
2023-08-20 16:50:00	4.26487	4.264658	4.26487	0
2023-08-20 16:55:00	4.26434	4.264658	4.26434	0
2023-08-20 17:00:00	4.26434	4.264605	4.26434	0
2023-08-20 17:05:00	4.26434	4.264552	4.26434	0
2023-08-20 17:10:00	4.26434	4.264499	4.26434	0
2023-08-20 17:15:00	4.26434	4.264446	4.26434	0
2023-08-20 17:20:00	4.2638	4.264392	4.2638	0
2023-08-20 17:25:00	4.26487	4.264392	4.26487	0
2023-08-20 17:30:00	4.26487	4.264445	4.26487	0
2023-08-20 17:35:00	4.26487	4.264498	4.26487	0
2023-08-20 17:40:00	4.26434	4.264445	4.26434	0
2023-08-20 17:45:00	4.26434	4.264445	4.26434	0
2023-08-20 17:50:00	4.2638	4.264391	4.2638	0
2023-08-20 17:55:00	4.2638	4.264337	4.2638	0
2023-08-20 18:00:00	4.26434	4.264337	4.26434	0
2023-08-20 18:05:00	4.2638	4.264283	4.2638	0
2023-08-20 18:10:00	4.26434	4.264337	4.26434	0
2023-08-20 18:15:00	4.26434	4.264284	4.26434	0
2023-08-20 18:20:00	4.2638	4.264177	4.2638	0
2023-08-20 18:25:00	4.26487	4.264177	4.26487	0
2023-08-20 18:30:00	4.26434	4.264177	4.26434	0
2023-08-20 18:35:00	4.2638	4.264123	4.2638	0
2023-08-20 18:40:00	4.26434	4.264177	4.26434	0
2023-08-20 18:45:00	4.2638	4.264177	4.2638	0
2023-08-20 18:50:00	4.2638	4.264123	4.2638	0
2023-08-20 18:55:00	4.2638	4.264123	4.2638	0
2023-08-20 19:00:00	4.2638	4.264069	4.2638	0
2023-08-20 19:05:00	4.2638	4.264015	4.2638	0
2023-08-20 19:10:00	4.2638	4.264015	4.2638	0
2023-08-20 19:15:00	4.2638	4.263908	4.2638	0
2023-08-20 19:20:00	4.2638	4.263854	4.2638	0
2023-08-20 19:25:00	4.2638	4.263854	4.2638	0
2023-08-20 19:30:00	4.2638	4.2638	4.2638	0
2023-08-20 19:35:00	4.2638	4.2638	4.2638	0
2023-08-20 19:40:00	4.2638	4.2638	4.2638	0
2023-08-20 19:45:00	4.2638	4.2638	4.2638	0
2023-08-20 19:50:00	4.2638	4.2638	4.2638	0
2023-08-20 19:55:00	4.2638	4.2638	4.2638	0
2023-08-20 20:00:00	4.2638	4.2638	4.2638	0
2023-08-20 20:05:00	4.26273	4.263693	4.26273	0
2023-08-20 20:10:00	4.2638	4.263693	4.2638	0
2023-08-20 20:15:00	4.26434	4.263747	4.26434	0
2023-08-20 20:20:00	4.2638	4.263747	4.2638	0
2023-08-20 20:25:00	4.2638	4.263747	4.2638	0
2023-08-20 20:30:00	4.26326	4.263693	4.26326	0
2023-08-20 20:35:00	4.26434	4.263747	4.26434	0
2023-08-20 20:40:00	4.2638	4.263747	4.2638	0
2023-08-20 20:45:00	4.2638	4.263747	4.2638	0
2023-08-20 20:50:00	4.2638	4.263747	4.2638	0
2023-08-20 20:55:00	4.2638	4.263854	4.2638	0
2023-08-20 21:00:00	4.2638	4.263854	4.2638	0
2023-08-20 21:05:00	4.2638	4.2638	4.2638	0
2023-08-20 21:10:00	4.2638	4.2638	4.2638	0
2023-08-20 21:15:00	4.2638	4.2638	4.2638	0
2023-08-20 21:20:00	4.2638	4.263854	4.2638	0
2023-08-20 21:25:00	4.2638	4.2638	4.2638	0
2023-08-20 21:30:00	4.2638	4.2638	4.2638	0
2023-08-20 21:35:00	4.2638	4.2638	4.2638	0
2023-08-20 21:40:00	4.2638	4.2638	4.2638	0
2023-08-20 21:45:00	4.2638	4.2638	4.2638	0
2023-08-20 21:50:00	4.26326	4.263746	4.26326	0
2023-08-20 21:55:00	4.26326	4.263692	4.26326	0
2023-08-20 22:00:00	4.26273	4.263585	4.26273	0
2023-08-20 22:05:00	4.26273	4.263478	4.26273	0
2023-08-20 22:10:00	4.26326	4.263424	4.26326	0
2023-08-20 22:15:00	4.26273	4.263317	4.26273	0
2023-08-20 22:20:00	4.26326	4.263263	4.26326	0
2023-08-20 22:25:00	4.26326	4.263209	4.26326	0
2023-08-20 22:30:00	4.2638	4.263209	4.2638	0
2023-08-20 22:35:00	4.26326	4.263155	4.26326	0
2023-08-20 22:40:00	4.2638	4.263209	4.2638	0
2023-08-20 22:45:00	4.2638	4.263263	4.2638	0
2023-08-20 22:50:00	4.26326	4.263316	4.26326	0
2023-08-20 22:55:00	4.26326	4.263369	4.26326	0
2023-08-20 23:00:00	4.26273	4.263316	4.26273	0
2023-08-20 23:05:00	4.26326	4.263369	4.26326	0
2023-08-20 23:10:00	4.26326	4.263369	4.26326	0
2023-08-20 23:15:00	4.26326	4.263369	4.26326	0
2023-08-20 23:20:00	4.26273	4.263262	4.26273	0
2023-08-20 23:25:00	4.26273	4.263209	4.26273	0
2023-08-20 23:30:00	4.26273	4.263102	4.26273	0
2023-08-20 23:35:00	4.2638	4.263102	4.2638	0
2023-08-20 23:40:00	4.26326	4.263102	4.26326	0
2023-08-20 23:45:00	4.26326	4.263102	4.26326	0
2023-08-20 23:50:00	4.26326	4.263155	4.26326	0
2023-08-20 23:55:00	4.2638	4.263209	4.2638	0
2023-08-21 00:00:00	4.26326	4.263209	4.26326	0
2023-08-21 00:05:00	4.26326	4.263209	4.26326	0
2023-08-21 00:10:00	4.26326	4.263262	4.26326	0
2023-08-21 00:15:00	4.26326	4.263315	4.26326	0
2023-08-21 00:20:00	4.26273	4.263315	4.26273	0
2023-08-21 00:25:00	4.26273	4.263208	4.26273	0
2023-08-21 00:30:00	4.26273	4.263155	4.26273	0
2023-08-21 00:35:00	4.26273	4.263102	4.26273	0
2023-08-21 00:40:00	4.26326	4.263102	4.26326	0
2023-08-21 00:45:00	4.26273	4.262995	4.26273	0
2023-08-21 00:50:00	4.26326	4.262995	4.26326	0
2023-08-21 00:55:00	4.26273	4.262942	4.26273	0
2023-08-21 01:00:00	4.26326	4.262942	4.26326	0
2023-08-21 01:05:00	4.2638	4.262996	4.2638	0
2023-08-21 01:10:00	4.26273	4.262996	4.26273	0
2023-08-21 01:15:00	4.26326	4.263049	4.26326	0
2023-08-21 01:20:00	4.2638	4.263156	4.2638	0
2023-08-21 01:25:00	4.26326	4.263209	4.26326	0
2023-08-21 01:30:00	4.2638	4.263263	4.2638	0
2023-08-21 01:35:00	4.26273	4.263263	4.26273	0
2023-08-21 01:40:00	4.26273	4.26321	4.26273	0
2023-08-21 01:45:00	4.26273	4.26321	4.26273	0
2023-08-21 01:50:00	4.26326	4.26321	4.26326	0
2023-08-21 01:55:00	4.26326	4.263156	4.26326	0
2023-08-21 02:00:00	4.26273	4.263156	4.26273	0
2023-08-21 02:05:00	4.26273	4.263103	4.26273	0
2023-08-21 02:10:00	4.26273	4.262996	4.26273	0
2023-08-21 02:15:00	4.2638	4.26305	4.2638	0
2023-08-21 02:20:00	4.26273	4.262943	4.26273	0
2023-08-21 02:25:00	4.26273	4.262943	4.26273	0
2023-08-21 02:30:00	4.2622	4.26289	4.2622	0
2023-08-21 02:35:00	4.26273	4.26289	4.26273	0
2023-08-21 02:40:00	4.26273	4.262837	4.26273	0
2023-08-21 02:45:00	4.26326	4.262837	4.26326	0
2023-08-21 02:50:00	4.26273	4.262837	4.26273	0
2023-08-21 02:55:00	4.26273	4.262837	4.26273	0
2023-08-21 03:00:00	4.26273	4.262837	4.26273	0
2023-08-21 03:05:00	4.26273	4.26273	4.26273	0
2023-08-21 03:10:00	4.26165	4.262622	4.26165	0
2023-08-21 03:15:00	4.26273	4.262622	4.26273	0
2023-08-21 03:20:00	4.26165	4.262567	4.26165	0
2023-08-21 03:25:00	4.2638	4.262674	4.2638	0
2023-08-21 03:30:00	4.26273	4.262674	4.26273	0
2023-08-21 03:35:00	4.2622	4.262568	4.2622	0
2023-08-21 03:40:00	4.2622	4.262515	4.2622	0
2023-08-21 03:45:00	4.26273	4.262515	4.26273	0
2023-08-21 03:50:00	4.2622	4.262462	4.2622	0
2023-08-21 03:55:00	4.2622	4.262409	4.2622	0
2023-08-21 04:00:00	4.26273	4.262517	4.26273	0
2023-08-21 04:05:00	4.26273	4.262517	4.26273	0
2023-08-21 04:10:00	4.26273	4.262625	4.26273	0
2023-08-21 04:15:00	4.2622	4.262465	4.2622	0
2023-08-21 04:20:00	4.26273	4.262465	4.26273	0
2023-08-21 04:25:00	4.2622	4.262465	4.2622	0
2023-08-21 04:30:00	4.26273	4.262518	4.26273	0
2023-08-21 04:35:00	4.26273	4.262518	4.26273	0
2023-08-21 04:40:00	4.2622	4.262518	4.2622	0
2023-08-21 04:45:00	4.2622	4.262518	4.2622	0
2023-08-21 04:50:00	4.2622	4.262465	4.2622	0
2023-08-21 04:55:00	4.26273	4.262465	4.26273	0
2023-08-21 05:00:00	4.26273	4.262465	4.26273	0
2023-08-21 05:05:00	4.26273	4.262518	4.26273	0
2023-08-21 05:10:00	4.26273	4.262518	4.26273	0
2023-08-21 05:15:00	4.26273	4.262571	4.26273	0
2023-08-21 05:20:00	4.26273	4.262571	4.26273	0
2023-08-21 05:25:00	4.26273	4.262571	4.26273	0
2023-08-21 05:30:00	4.26165	4.262516	4.26165	0
2023-08-21 05:35:00	4.2622	4.262516	4.2622	0
2023-08-21 05:40:00	4.26165	4.262461	4.26165	0
2023-08-21 05:45:00	4.26273	4.262461	4.26273	0
2023-08-21 05:50:00	4.2622	4.262408	4.2622	0
2023-08-21 05:55:00	4.2622	4.262355	4.2622	0
2023-08-21 06:00:00	4.26273	4.262355	4.26273	0
2023-08-21 06:05:00	4.2622	4.262302	4.2622	0
2023-08-21 06:10:00	4.2622	4.262249	4.2622	0
2023-08-21 06:15:00	4.26165	4.262141	4.26165	0
2023-08-21 06:20:00	4.26165	4.262141	4.26165	0
2023-08-21 06:25:00	4.2622	4.262141	4.2622	0
2023-08-21 06:30:00	4.26165	4.262141	4.26165	0
2023-08-21 06:35:00	4.2622	4.262088	4.2622	0
2023-08-21 06:40:00	4.26165	4.262033	4.26165	0
2023-08-21 06:45:00	4.26165	4.261978	4.26165	0
2023-08-21 06:50:00	4.2638	4.262085	4.2638	0
2023-08-21 06:55:00	4.26273	4.262138	4.26273	0
2023-08-21 07:00:00	4.26165	4.262083	4.26165	0
2023-08-21 07:05:00	4.26165	4.262083	4.26165	0
2023-08-21 07:10:00	4.26165	4.262083	4.26165	0
2023-08-21 07:15:00	4.26165	4.262028	4.26165	0
2023-08-21 07:20:00	4.26165	4.262028	4.26165	0
2023-08-21 07:25:00	4.26165	4.261973	4.26165	0
2023-08-21 07:30:00	4.2622	4.262028	4.2622	0
2023-08-21 07:35:00	4.26165	4.262028	4.26165	0
2023-08-21 07:40:00	4.26165	4.261813	4.26165	0
2023-08-21 07:45:00	4.2622	4.26176	4.2622	0
2023-08-21 07:50:00	4.2622	4.261815	4.2622	0
2023-08-21 07:55:00	4.26165	4.261815	4.26165	0
2023-08-21 08:00:00	4.26165	4.261815	4.26165	0
2023-08-21 08:05:00	4.26165	4.261815	4.26165	0
2023-08-21 08:10:00	4.26165	4.261815	4.26165	0
2023-08-21 08:15:00	4.2622	4.26187	4.2622	0
2023-08-21 08:20:00	4.26165	4.261815	4.26165	0
2023-08-21 08:25:00	4.26165	4.261815	4.26165	0
2023-08-21 08:30:00	4.26165	4.261815	4.26165	0
2023-08-21 08:35:00	4.26165	4.26176	4.26165	0
2023-08-21 08:40:00	4.26165	4.261705	4.26165	0
2023-08-21 08:45:00	4.26165	4.261705	4.26165	0
2023-08-21 08:50:00	4.26165	4.261705	4.26165	0
2023-08-21 08:55:00	4.26165	4.261705	4.26165	0
2023-08-21 09:00:00	4.26165	4.261705	4.26165	0
2023-08-21 09:05:00	4.26165	4.26165	4.26165	0
2023-08-21 09:10:00	4.26165	4.26165	4.26165	0
2023-08-21 09:15:00	4.26165	4.26165	4.26165	0
2023-08-21 09:20:00	4.26059	4.261544	4.26059	0
2023-08-21 09:25:00	4.25951	4.26133	4.25951	0
2023-08-21 09:30:00	4.25951	4.261116	4.25951	0
2023-08-21 09:35:00	4.26165	4.261116	4.26165	0
2023-08-21 09:40:00	4.26165	4.261116	4.26165	0
2023-08-21 09:45:00	4.25951	4.260902	4.25951	0
2023-08-21 09:50:00	4.25951	4.260688	4.25951	0
2023-08-21 09:55:00	4.25737	4.26026	4.25737	0
2023-08-21 10:00:00	4.25898	4.259993	4.25898	0
2023-08-21 10:05:00	4.26005	4.259833	4.26005	0
2023-08-21 10:10:00	4.26165	4.259939	4.26165	0
2023-08-21 10:15:00	4.26165	4.260153	4.26165	0
2023-08-21 10:20:00	4.2622	4.260422	4.2622	0
2023-08-21 10:25:00	4.2622	4.260477	4.2622	0
2023-08-21 10:30:00	4.26165	4.260477	4.26165	0
2023-08-21 10:35:00	4.2622	4.260746	4.2622	0
2023-08-21 10:40:00	4.26273	4.261068	4.26273	0
2023-08-21 10:45:00	4.2638	4.261711	4.2638	0
2023-08-21 10:50:00	4.26165	4.261978	4.26165	0
2023-08-21 10:55:00	4.26165	4.262138	4.26165	0
2023-08-21 11:00:00	4.26165	4.262138	4.26165	0
2023-08-21 11:05:00	4.26059	4.262032	4.26059	0
2023-08-21 11:10:00	4.26005	4.261817	4.26005	0
2023-08-21 11:15:00	4.25737	4.261334	4.25737	0
2023-08-21 11:20:00	4.25845	4.261014	4.25845	0
2023-08-21 11:25:00	4.25898	4.260692	4.25898	0
2023-08-21 11:30:00	4.25951	4.26037	4.25951	0
2023-08-21 11:35:00	4.26165	4.260155	4.26165	0
2023-08-21 11:40:00	4.26165	4.260155	4.26165	0
2023-08-21 11:45:00	4.26165	4.260155	4.26165	0
2023-08-21 11:50:00	4.26005	4.259995	4.26005	0
2023-08-21 11:55:00	4.26165	4.260101	4.26165	0
2023-08-21 12:00:00	4.26165	4.260261	4.26165	0
2023-08-21 12:05:00	4.26165	4.260689	4.26165	0
2023-08-21 12:10:00	4.26059	4.260903	4.26059	0
2023-08-21 12:15:00	4.26005	4.26101	4.26005	0
2023-08-21 12:20:00	4.26059	4.261118	4.26059	0
2023-08-21 12:25:00	4.26059	4.261012	4.26059	0
2023-08-21 12:30:00	4.26059	4.260906	4.26059	0
2023-08-21 12:35:00	4.26165	4.260906	4.26165	0
2023-08-21 12:40:00	4.26059	4.26096	4.26059	0
2023-08-21 12:45:00	4.26112	4.260907	4.26112	0
2023-08-21 12:50:00	4.26005	4.260747	4.26005	0
2023-08-21 12:55:00	4.26165	4.260747	4.26165	0
2023-08-21 13:00:00	4.26059	4.260747	4.26059	0
2023-08-21 13:05:00	4.26165	4.260907	4.26165	0
2023-08-21 13:10:00	4.26165	4.261013	4.26165	0
2023-08-21 13:15:00	4.26165	4.261119	4.26165	0
2023-08-21 13:20:00	4.26165	4.261225	4.26165	0
2023-08-21 13:25:00	4.26165	4.261225	4.26165	0
2023-08-21 13:30:00	4.26165	4.261331	4.26165	0
2023-08-21 13:35:00	4.26165	4.261384	4.26165	0
2023-08-21 13:40:00	4.26112	4.261491	4.26112	0
2023-08-21 13:45:00	4.26165	4.261491	4.26165	0
2023-08-21 13:50:00	4.26165	4.261597	4.26165	0
2023-08-21 13:55:00	4.26165	4.261597	4.26165	0
2023-08-21 14:00:00	4.26165	4.261597	4.26165	0
2023-08-21 14:05:00	4.26112	4.261544	4.26112	0
2023-08-21 14:10:00	4.26165	4.261544	4.26165	0
2023-08-21 14:15:00	4.26059	4.261438	4.26059	0
2023-08-21 14:20:00	4.26165	4.261438	4.26165	0
2023-08-21 14:25:00	4.2622	4.261493	4.2622	0
2023-08-21 14:30:00	4.26165	4.261546	4.26165	0
2023-08-21 14:35:00	4.26165	4.261546	4.26165	0
2023-08-21 14:40:00	4.26165	4.261546	4.26165	0
2023-08-21 14:45:00	4.26112	4.261493	4.26112	0
2023-08-21 14:50:00	4.26165	4.261493	4.26165	0
2023-08-21 14:55:00	4.26165	4.261546	4.26165	0
2023-08-21 15:00:00	4.26165	4.261546	4.26165	0
2023-08-21 15:05:00	4.26112	4.261599	4.26112	0
2023-08-21 15:10:00	4.26165	4.261599	4.26165	0
2023-08-21 15:15:00	4.2622	4.261599	4.2622	0
2023-08-21 15:20:00	4.26165	4.261599	4.26165	0
2023-08-21 15:25:00	4.26165	4.261599	4.26165	0
2023-08-21 15:30:00	4.26165	4.261599	4.26165	0
2023-08-21 15:35:00	4.26165	4.261652	4.26165	0
2023-08-21 15:40:00	4.26165	4.261652	4.26165	0
2023-08-21 15:45:00	4.26165	4.261652	4.26165	0
2023-08-21 15:50:00	4.26165	4.261652	4.26165	0
2023-08-21 15:55:00	4.26112	4.261652	4.26112	0
2023-08-21 16:00:00	4.26112	4.261599	4.26112	0
2023-08-21 16:05:00	4.26165	4.261544	4.26165	0
2023-08-21 16:10:00	4.26165	4.261544	4.26165	0
2023-08-21 16:15:00	4.26165	4.261544	4.26165	0
2023-08-21 16:20:00	4.26165	4.261544	4.26165	0
2023-08-21 16:25:00	4.26165	4.261544	4.26165	0
2023-08-21 16:30:00	4.26165	4.261544	4.26165	0
2023-08-21 16:35:00	4.26112	4.261491	4.26112	0
2023-08-21 16:40:00	4.26165	4.261491	4.26165	0
2023-08-21 16:45:00	4.26112	4.261491	4.26112	0
2023-08-21 16:50:00	4.26112	4.261491	4.26112	0
2023-08-21 16:55:00	4.26112	4.261438	4.26112	0
2023-08-21 17:00:00	4.26165	4.261438	4.26165	0
2023-08-21 17:05:00	4.26059	4.261332	4.26059	0
2023-08-21 17:10:00	4.26165	4.261332	4.26165	0
2023-08-21 17:15:00	4.26165	4.261332	4.26165	0
2023-08-21 17:20:00	4.26165	4.261332	4.26165	0
2023-08-21 17:25:00	4.26165	4.261385	4.26165	0
2023-08-21 17:30:00	4.26165	4.261385	4.26165	0
2023-08-21 17:35:00	4.26112	4.261385	4.26112	0
2023-08-21 17:40:00	4.26165	4.261438	4.26165	0
2023-08-21 17:45:00	4.26165	4.261491	4.26165	0
2023-08-21 17:50:00	4.26165	4.261491	4.26165	0
2023-08-21 17:55:00	4.26165	4.261597	4.26165	0
2023-08-21 18:00:00	4.26112	4.261544	4.26112	0
2023-08-21 18:05:00	4.26112	4.261491	4.26112	0
2023-08-21 18:10:00	4.26112	4.261438	4.26112	0
2023-08-21 18:15:00	4.2622	4.261493	4.2622	0
2023-08-21 18:20:00	4.26165	4.261493	4.26165	0
2023-08-21 18:25:00	4.26112	4.261493	4.26112	0
2023-08-21 18:30:00	4.26165	4.261493	4.26165	0
2023-08-21 18:35:00	4.26165	4.261493	4.26165	0
2023-08-21 18:40:00	4.26165	4.261493	4.26165	0
2023-08-21 18:45:00	4.26165	4.261493	4.26165	0
2023-08-21 18:50:00	4.26165	4.261546	4.26165	0
2023-08-21 18:55:00	4.26165	4.261599	4.26165	0
2023-08-21 19:00:00	4.26165	4.261652	4.26165	0
2023-08-21 19:05:00	4.26112	4.261544	4.26112	0
2023-08-21 19:10:00	4.26165	4.261544	4.26165	0
2023-08-21 19:15:00	4.26112	4.261544	4.26112	0
2023-08-21 19:20:00	4.26165	4.261544	4.26165	0
2023-08-21 19:25:00	4.26112	4.261491	4.26112	0
2023-08-21 19:30:00	4.26059	4.261385	4.26059	0
2023-08-21 19:35:00	4.26059	4.261279	4.26059	0
2023-08-21 19:40:00	4.26165	4.261279	4.26165	0
2023-08-21 19:45:00	4.26165	4.261279	4.26165	0
2023-08-21 19:50:00	4.26059	4.261173	4.26059	0
2023-08-21 19:55:00	4.26112	4.261173	4.26112	0
2023-08-21 20:00:00	4.26112	4.26112	4.26112	0
2023-08-21 20:05:00	4.26112	4.26112	4.26112	0
2023-08-21 20:10:00	4.26165	4.26112	4.26165	0
2023-08-21 20:15:00	4.26165	4.261173	4.26165	0
2023-08-21 20:20:00	4.26165	4.261279	4.26165	0
2023-08-21 20:25:00	4.26165	4.261385	4.26165	0
2023-08-21 20:30:00	4.26165	4.261385	4.26165	0
2023-08-21 20:35:00	4.26112	4.261332	4.26112	0
2023-08-21 20:40:00	4.26165	4.261438	4.26165	0
2023-08-21 20:45:00	4.26112	4.261438	4.26112	0
2023-08-21 20:50:00	4.26112	4.261438	4.26112	0
2023-08-21 20:55:00	4.26165	4.261491	4.26165	0
2023-08-21 21:00:00	4.26112	4.261438	4.26112	0
2023-08-21 21:05:00	4.26165	4.261438	4.26165	0
2023-08-21 21:10:00	4.26165	4.261438	4.26165	0
2023-08-21 21:15:00	4.26165	4.261438	4.26165	0
2023-08-21 21:20:00	4.26112	4.261385	4.26112	0
2023-08-21 21:25:00	4.26165	4.261438	4.26165	0
2023-08-21 21:30:00	4.26165	4.261438	4.26165	0
2023-08-21 21:35:00	4.26165	4.261491	4.26165	0
2023-08-21 21:40:00	4.26059	4.261438	4.26059	0
2023-08-21 21:45:00	4.26165	4.261438	4.26165	0
2023-08-21 21:50:00	4.26059	4.261385	4.26059	0
2023-08-21 21:55:00	4.26112	4.261332	4.26112	0
2023-08-21 22:00:00	4.26059	4.261226	4.26059	0
2023-08-21 22:05:00	4.26112	4.261173	4.26112	0
2023-08-21 22:10:00	4.26059	4.26112	4.26059	0
2023-08-21 22:15:00	4.26059	4.261014	4.26059	0
2023-08-21 22:20:00	4.26165	4.261014	4.26165	0
2023-08-21 22:25:00	4.26059	4.260908	4.26059	0
2023-08-21 22:30:00	4.26165	4.261014	4.26165	0
2023-08-21 22:35:00	4.26165	4.261014	4.26165	0
2023-08-21 22:40:00	4.26165	4.26112	4.26165	0
2023-08-21 22:45:00	4.26165	4.261173	4.26165	0
2023-08-21 22:50:00	4.26112	4.261226	4.26112	0
2023-08-21 22:55:00	4.26059	4.261173	4.26059	0
2023-08-21 23:00:00	4.26165	4.261279	4.26165	0
2023-08-21 23:05:00	4.26059	4.261279	4.26059	0
2023-08-21 23:10:00	4.26059	4.261173	4.26059	0
2023-08-21 23:15:00	4.26112	4.261226	4.26112	0
2023-08-21 23:20:00	4.26059	4.26112	4.26059	0
2023-08-21 23:25:00	4.26112	4.261067	4.26112	0
2023-08-21 23:30:00	4.26165	4.261067	4.26165	0
2023-08-21 23:35:00	4.26059	4.260961	4.26059	0
2023-08-21 23:40:00	4.26059	4.260908	4.26059	0
2023-08-21 23:45:00	4.26059	4.260908	4.26059	0
2023-08-21 23:50:00	4.26165	4.260908	4.26165	0
2023-08-21 23:55:00	4.26059	4.260908	4.26059	0
2023-08-22 00:00:00	4.26112	4.260961	4.26112	0
2023-08-22 00:05:00	4.26165	4.261014	4.26165	0
2023-08-22 00:10:00	4.26059	4.261014	4.26059	0
2023-08-22 00:15:00	4.26112	4.261014	4.26112	0
2023-08-22 00:20:00	4.26112	4.260961	4.26112	0
2023-08-22 00:25:00	4.26059	4.260961	4.26059	0
2023-08-22 00:30:00	4.26059	4.260961	4.26059	0
2023-08-22 00:35:00	4.26112	4.261014	4.26112	0
2023-08-22 00:40:00	4.26112	4.260961	4.26112	0
2023-08-22 00:45:00	4.26059	4.260961	4.26059	0
2023-08-22 00:50:00	4.26112	4.260961	4.26112	0
2023-08-22 00:55:00	4.26165	4.260961	4.26165	0
2023-08-22 01:00:00	4.26112	4.261014	4.26112	0
2023-08-22 01:05:00	4.26059	4.260961	4.26059	0
2023-08-22 01:10:00	4.26165	4.261014	4.26165	0
2023-08-22 01:15:00	4.26112	4.261067	4.26112	0
2023-08-22 01:20:00	4.26112	4.26112	4.26112	0
2023-08-22 01:25:00	4.26112	4.26112	4.26112	0
2023-08-22 01:30:00	4.26165	4.261173	4.26165	0
2023-08-22 01:35:00	4.26059	4.261173	4.26059	0
2023-08-22 01:40:00	4.26059	4.26112	4.26059	0
2023-08-22 01:45:00	4.26059	4.261014	4.26059	0
2023-08-22 01:50:00	4.26059	4.260961	4.26059	0
2023-08-22 01:55:00	4.26059	4.260961	4.26059	0
2023-08-22 02:00:00	4.26059	4.260855	4.26059	0
2023-08-22 02:05:00	4.26165	4.260908	4.26165	0
2023-08-22 02:10:00	4.26112	4.260908	4.26112	0
2023-08-22 02:15:00	4.26112	4.260908	4.26112	0
2023-08-22 02:20:00	4.26059	4.260802	4.26059	0
2023-08-22 02:25:00	4.26059	4.260802	4.26059	0
2023-08-22 02:30:00	4.26112	4.260855	4.26112	0
2023-08-22 02:35:00	4.26112	4.260908	4.26112	0
2023-08-22 02:40:00	4.26112	4.260961	4.26112	0
2023-08-22 02:45:00	4.26059	4.260961	4.26059	0
2023-08-22 02:50:00	4.26059	4.260961	4.26059	0
2023-08-22 02:55:00	4.26112	4.260908	4.26112	0
2023-08-22 03:00:00	4.26112	4.260908	4.26112	0
2023-08-22 03:05:00	4.26165	4.260961	4.26165	0
2023-08-22 03:10:00	4.26165	4.261067	4.26165	0
2023-08-22 03:15:00	4.26059	4.261067	4.26059	0
2023-08-22 03:20:00	4.26059	4.261014	4.26059	0
2023-08-22 03:25:00	4.26112	4.261014	4.26112	0
2023-08-22 03:30:00	4.26059	4.260961	4.26059	0
2023-08-22 03:35:00	4.26059	4.260961	4.26059	0
2023-08-22 03:40:00	4.26112	4.261014	4.26112	0
2023-08-22 03:45:00	4.26112	4.261014	4.26112	0
2023-08-22 03:50:00	4.26059	4.260961	4.26059	0
2023-08-22 03:55:00	4.26059	4.260855	4.26059	0
2023-08-22 04:00:00	4.26059	4.260749	4.26059	0
2023-08-22 04:05:00	4.26165	4.260855	4.26165	0
2023-08-22 04:10:00	4.26165	4.260961	4.26165	0
2023-08-22 04:15:00	4.26165	4.261014	4.26165	0
2023-08-22 04:20:00	4.26165	4.26112	4.26165	0
2023-08-22 04:25:00	4.26112	4.261173	4.26112	0
2023-08-22 04:30:00	4.26059	4.26112	4.26059	0
2023-08-22 04:35:00	4.26112	4.26112	4.26112	0
2023-08-22 04:40:00	4.26059	4.26112	4.26059	0
2023-08-22 04:45:00	4.26059	4.26112	4.26059	0
2023-08-22 04:50:00	4.26112	4.261173	4.26112	0
2023-08-22 04:55:00	4.26059	4.261067	4.26059	0
2023-08-22 05:00:00	4.26059	4.260961	4.26059	0
2023-08-22 05:05:00	4.26059	4.260855	4.26059	0
2023-08-22 05:10:00	4.26005	4.260695	4.26005	0
2023-08-22 05:15:00	4.26005	4.260588	4.26005	0
2023-08-22 05:20:00	4.26059	4.260588	4.26059	0
2023-08-22 05:25:00	4.26059	4.260535	4.26059	0
2023-08-22 05:30:00	4.26059	4.260535	4.26059	0
2023-08-22 05:35:00	4.26059	4.260535	4.26059	0
2023-08-22 05:40:00	4.26112	4.260535	4.26112	0
2023-08-22 05:45:00	4.26059	4.260535	4.26059	0
2023-08-22 05:50:00	4.26165	4.260641	4.26165	0
2023-08-22 05:55:00	4.26165	4.260747	4.26165	0
2023-08-22 06:00:00	4.26165	4.260907	4.26165	0
2023-08-22 06:05:00	4.26059	4.260961	4.26059	0
2023-08-22 06:10:00	4.2638	4.261282	4.2638	0
2023-08-22 06:15:00	4.26595	4.261818	4.26595	0
2023-08-22 06:20:00	4.26165	4.261924	4.26165	0
2023-08-22 06:25:00	4.25845	4.26171	4.25845	0
2023-08-22 06:30:00	4.25737	4.261335	4.25737	0
2023-08-22 06:35:00	4.2579	4.261066	4.2579	0
2023-08-22 06:40:00	4.25737	4.260638	4.25737	0
2023-08-22 06:45:00	4.25737	4.26021	4.25737	0
2023-08-22 06:50:00	4.25737	4.259782	4.25737	0
2023-08-22 06:55:00	4.25737	4.25946	4.25737	0
2023-08-22 07:00:00	4.25737	4.258817	4.25737	0
2023-08-22 07:05:00	4.25737	4.257959	4.25737	0
2023-08-22 07:10:00	4.2579	4.257584	4.2579	0
2023-08-22 07:15:00	4.25737	4.257476	4.25737	0
2023-08-22 07:20:00	4.2579	4.257529	4.2579	0
2023-08-22 07:25:00	4.25737	4.257476	4.25737	0
2023-08-22 07:30:00	4.25737	4.257476	4.25737	0
2023-08-22 07:35:00	4.25737	4.257476	4.25737	0
2023-08-22 07:40:00	4.25737	4.257476	4.25737	0
2023-08-22 07:45:00	4.2579	4.257529	4.2579	0
2023-08-22 07:50:00	4.2579	4.257582	4.2579	0
2023-08-22 07:55:00	4.25737	4.257582	4.25737	0
2023-08-22 08:00:00	4.25737	4.257529	4.25737	0
2023-08-22 08:05:00	4.2579	4.257582	4.2579	0
2023-08-22 08:10:00	4.25737	4.257529	4.25737	0
2023-08-22 08:15:00	4.2579	4.257582	4.2579	0
2023-08-22 08:20:00	4.25737	4.257582	4.25737	0
2023-08-22 08:25:00	4.25737	4.257582	4.25737	0
2023-08-22 08:30:00	4.25737	4.257582	4.25737	0
2023-08-22 08:35:00	4.25737	4.257529	4.25737	0
2023-08-22 08:40:00	4.25737	4.257476	4.25737	0
2023-08-22 08:45:00	4.2579	4.257529	4.2579	0
2023-08-22 08:50:00	4.25737	4.257529	4.25737	0
2023-08-22 08:55:00	4.25737	4.257476	4.25737	0
2023-08-22 09:00:00	4.25737	4.257476	4.25737	0
2023-08-22 09:05:00	4.2563	4.257316	4.2563	0
2023-08-22 09:10:00	4.25845	4.257424	4.25845	0
2023-08-22 09:15:00	4.25845	4.257532	4.25845	0
2023-08-22 09:20:00	4.25845	4.25764	4.25845	0
2023-08-22 09:25:00	4.2563	4.257533	4.2563	0
2023-08-22 09:30:00	4.25684	4.25748	4.25684	0
2023-08-22 09:35:00	4.25684	4.257374	4.25684	0
2023-08-22 09:40:00	4.2579	4.257427	4.2579	0
2023-08-22 09:45:00	4.26005	4.257695	4.26005	0
2023-08-22 09:50:00	4.26005	4.257963	4.26005	0
2023-08-22 09:55:00	4.26165	4.258498	4.26165	0
2023-08-22 10:00:00	4.26005	4.258658	4.26005	0
2023-08-22 10:05:00	4.25951	4.258764	4.25951	0
2023-08-22 10:10:00	4.25737	4.258656	4.25737	0
2023-08-22 10:15:00	4.25684	4.25871	4.25684	0
2023-08-22 10:20:00	4.25684	4.25871	4.25684	0
2023-08-22 10:25:00	4.2563	4.258656	4.2563	0
2023-08-22 10:30:00	4.2563	4.258496	4.2563	0
2023-08-22 10:35:00	4.2563	4.258121	4.2563	0
2023-08-22 10:40:00	4.2563	4.257746	4.2563	0
2023-08-22 10:45:00	4.25737	4.257318	4.25737	0
2023-08-22 10:50:00	4.25737	4.25705	4.25737	0
2023-08-22 10:55:00	4.2563	4.256729	4.2563	0
2023-08-22 11:00:00	4.25684	4.256676	4.25684	0
2023-08-22 11:05:00	4.2563	4.256622	4.2563	0
2023-08-22 11:10:00	4.25684	4.256622	4.25684	0
2023-08-22 11:15:00	4.25737	4.256729	4.25737	0
2023-08-22 11:20:00	4.25737	4.256836	4.25737	0
2023-08-22 11:25:00	4.25737	4.256943	4.25737	0
2023-08-22 11:30:00	4.2579	4.257103	4.2579	0
2023-08-22 11:35:00	4.25737	4.257103	4.25737	0
2023-08-22 11:40:00	4.25737	4.257103	4.25737	0
2023-08-22 11:45:00	4.2579	4.257263	4.2579	0
2023-08-22 11:50:00	4.25737	4.257316	4.25737	0
2023-08-22 11:55:00	4.25737	4.257423	4.25737	0
2023-08-22 12:00:00	4.2579	4.257529	4.2579	0
2023-08-22 12:05:00	4.25737	4.257529	4.25737	0
2023-08-22 12:10:00	4.25737	4.257529	4.25737	0
2023-08-22 12:15:00	4.25737	4.257529	4.25737	0
2023-08-22 12:20:00	4.25737	4.257476	4.25737	0
2023-08-22 12:25:00	4.25737	4.257476	4.25737	0
2023-08-22 12:30:00	4.25737	4.257476	4.25737	0
2023-08-22 12:35:00	4.25737	4.257423	4.25737	0
2023-08-22 12:40:00	4.2579	4.257476	4.2579	0
2023-08-22 12:45:00	4.2579	4.257529	4.2579	0
2023-08-22 12:50:00	4.25737	4.257476	4.25737	0
2023-08-22 12:55:00	4.2579	4.257529	4.2579	0
2023-08-22 13:00:00	4.25737	4.257529	4.25737	0
2023-08-22 13:05:00	4.2579	4.257582	4.2579	0
2023-08-22 13:10:00	4.25737	4.257582	4.25737	0
2023-08-22 13:15:00	4.25737	4.257582	4.25737	0
2023-08-22 13:20:00	4.2579	4.257635	4.2579	0
2023-08-22 13:25:00	4.25737	4.257635	4.25737	0
2023-08-22 13:30:00	4.25737	4.257582	4.25737	0
2023-08-22 13:35:00	4.2579	4.257582	4.2579	0
2023-08-22 13:40:00	4.25737	4.257582	4.25737	0
2023-08-22 13:45:00	4.2579	4.257582	4.2579	0
2023-08-22 13:50:00	4.2579	4.257635	4.2579	0
2023-08-22 13:55:00	4.25737	4.257582	4.25737	0
2023-08-22 14:00:00	4.25737	4.257582	4.25737	0
2023-08-22 14:05:00	4.25737	4.257582	4.25737	0
2023-08-22 14:10:00	4.25737	4.257529	4.25737	0
2023-08-22 14:15:00	4.2579	4.257582	4.2579	0
2023-08-22 14:20:00	4.25737	4.257582	4.25737	0
2023-08-22 14:25:00	4.25737	4.257529	4.25737	0
2023-08-22 14:30:00	4.2579	4.257582	4.2579	0
2023-08-22 14:35:00	4.25737	4.257529	4.25737	0
2023-08-22 14:40:00	4.25737	4.257476	4.25737	0
2023-08-22 14:45:00	4.2579	4.257529	4.2579	0
2023-08-22 14:50:00	4.2579	4.257582	4.2579	0
2023-08-22 14:55:00	4.25845	4.25769	4.25845	0
2023-08-22 15:00:00	4.2579	4.257743	4.2579	0
2023-08-22 15:05:00	4.25737	4.25769	4.25737	0
2023-08-22 15:10:00	4.25737	4.25769	4.25737	0
2023-08-22 15:15:00	4.2579	4.257743	4.2579	0
2023-08-22 15:20:00	4.2579	4.257743	4.2579	0
2023-08-22 15:25:00	4.25737	4.257743	4.25737	0
2023-08-22 15:30:00	4.25737	4.257743	4.25737	0
2023-08-22 15:35:00	4.2579	4.257743	4.2579	0
2023-08-22 15:40:00	4.2579	4.257743	4.2579	0
2023-08-22 15:45:00	4.2579	4.257688	4.2579	0
2023-08-22 15:50:00	4.2579	4.257688	4.2579	0
2023-08-22 15:55:00	4.25737	4.257688	4.25737	0
2023-08-22 16:00:00	4.25737	4.257688	4.25737	0
2023-08-22 16:05:00	4.2579	4.257688	4.2579	0
2023-08-22 16:10:00	4.25737	4.257635	4.25737	0
2023-08-22 16:15:00	4.2579	4.257688	4.2579	0
2023-08-22 16:20:00	4.2579	4.257741	4.2579	0
2023-08-22 16:25:00	4.25737	4.257688	4.25737	0
2023-08-22 16:30:00	4.2579	4.257688	4.2579	0
2023-08-22 16:35:00	4.25737	4.257635	4.25737	0
2023-08-22 16:40:00	4.25737	4.257582	4.25737	0
2023-08-22 16:45:00	4.2579	4.257635	4.2579	0
2023-08-22 16:50:00	4.25737	4.257635	4.25737	0
2023-08-22 16:55:00	4.25737	4.257582	4.25737	0
2023-08-22 17:00:00	4.2579	4.257635	4.2579	0
2023-08-22 17:05:00	4.2579	4.257635	4.2579	0
2023-08-22 17:10:00	4.25845	4.25769	4.25845	0
2023-08-22 17:15:00	4.25737	4.25769	4.25737	0
2023-08-22 17:20:00	4.2579	4.25769	4.2579	0
2023-08-22 17:25:00	4.2579	4.257743	4.2579	0
2023-08-22 17:30:00	4.2579	4.257796	4.2579	0
2023-08-22 17:35:00	4.25737	4.257743	4.25737	0
2023-08-22 17:40:00	4.25737	4.257743	4.25737	0
2023-08-22 17:45:00	4.25737	4.257743	4.25737	0
2023-08-22 17:50:00	4.2579	4.257743	4.2579	0
2023-08-22 17:55:00	4.25737	4.25769	4.25737	0
2023-08-22 18:00:00	4.2579	4.257635	4.2579	0
2023-08-22 18:05:00	4.25737	4.257635	4.25737	0
2023-08-22 18:10:00	4.2579	4.257635	4.2579	0
2023-08-22 18:15:00	4.25737	4.257582	4.25737	0
2023-08-22 18:20:00	4.25737	4.257529	4.25737	0
2023-08-22 18:25:00	4.25737	4.257529	4.25737	0
2023-08-22 18:30:00	4.2579	4.257582	4.2579	0
2023-08-22 18:35:00	4.25737	4.257582	4.25737	0
2023-08-22 18:40:00	4.25737	4.257529	4.25737	0
2023-08-22 18:45:00	4.2579	4.257582	4.2579	0
2023-08-22 18:50:00	4.2579	4.257582	4.2579	0
2023-08-22 18:55:00	4.25737	4.257582	4.25737	0
2023-08-22 19:00:00	4.2579	4.257582	4.2579	0
2023-08-22 19:05:00	4.25737	4.257582	4.25737	0
2023-08-22 19:10:00	4.25737	4.257582	4.25737	0
2023-08-22 19:15:00	4.25737	4.257582	4.25737	0
2023-08-22 19:20:00	4.2579	4.257582	4.2579	0
2023-08-22 19:25:00	4.25737	4.257582	4.25737	0
2023-08-22 19:30:00	4.25737	4.257582	4.25737	0
2023-08-22 19:35:00	4.25737	4.257529	4.25737	0
2023-08-22 19:40:00	4.25737	4.257476	4.25737	0
2023-08-22 19:45:00	4.25737	4.257476	4.25737	0
2023-08-22 19:50:00	4.25737	4.257423	4.25737	0
2023-08-22 19:55:00	4.25737	4.257423	4.25737	0
2023-08-22 20:00:00	4.25737	4.257423	4.25737	0
2023-08-22 20:05:00	4.25737	4.257423	4.25737	0
2023-08-22 20:10:00	4.25684	4.257317	4.25684	0
2023-08-22 20:15:00	4.25737	4.257317	4.25737	0
2023-08-22 20:20:00	4.25737	4.257317	4.25737	0
2023-08-22 20:25:00	4.25737	4.257317	4.25737	0
2023-08-22 20:30:00	4.25737	4.257317	4.25737	0
2023-08-22 20:35:00	4.2579	4.25737	4.2579	0
2023-08-22 20:40:00	4.25737	4.25737	4.25737	0
2023-08-22 20:45:00	4.25737	4.25737	4.25737	0
2023-08-22 20:50:00	4.25737	4.25737	4.25737	0
2023-08-22 20:55:00	4.25684	4.257317	4.25684	0
2023-08-22 21:00:00	4.25684	4.257317	4.25684	0
2023-08-22 21:05:00	4.25737	4.257317	4.25737	0
2023-08-22 21:10:00	4.25737	4.257317	4.25737	0
2023-08-22 21:15:00	4.25737	4.257317	4.25737	0
2023-08-22 21:20:00	4.25737	4.257317	4.25737	0
2023-08-22 21:25:00	4.25737	4.257264	4.25737	0
2023-08-22 21:30:00	4.25737	4.257264	4.25737	0
2023-08-22 21:35:00	4.25737	4.257264	4.25737	0
2023-08-22 21:40:00	4.25737	4.257264	4.25737	0
2023-08-22 21:45:00	4.25737	4.257317	4.25737	0
2023-08-22 21:50:00	4.25737	4.25737	4.25737	0
2023-08-22 21:55:00	4.25737	4.25737	4.25737	0
2023-08-22 22:00:00	4.25737	4.25737	4.25737	0
2023-08-22 22:05:00	4.25737	4.25737	4.25737	0
2023-08-22 22:10:00	4.25737	4.25737	4.25737	0
2023-08-22 22:15:00	4.25737	4.25737	4.25737	0
2023-08-22 22:20:00	4.25737	4.25737	4.25737	0
2023-08-22 22:25:00	4.2579	4.257423	4.2579	0
2023-08-22 22:30:00	4.25737	4.257423	4.25737	0
2023-08-22 22:35:00	4.25737	4.257423	4.25737	0
2023-08-22 22:40:00	4.25684	4.25737	4.25684	0
2023-08-22 22:45:00	4.25737	4.25737	4.25737	0
2023-08-22 22:50:00	4.25737	4.25737	4.25737	0
2023-08-22 22:55:00	4.25737	4.25737	4.25737	0
2023-08-22 23:00:00	4.2579	4.257423	4.2579	0
2023-08-22 23:05:00	4.25737	4.257423	4.25737	0
2023-08-22 23:10:00	4.25737	4.257423	4.25737	0
2023-08-22 23:15:00	4.25737	4.25737	4.25737	0
2023-08-22 23:20:00	4.25737	4.25737	4.25737	0
2023-08-22 23:25:00	4.25737	4.25737	4.25737	0
2023-08-22 23:30:00	4.25737	4.257423	4.25737	0
2023-08-22 23:35:00	4.25737	4.257423	4.25737	0
2023-08-22 23:40:00	4.25737	4.257423	4.25737	0
2023-08-22 23:45:00	4.25737	4.257423	4.25737	0
2023-08-22 23:50:00	4.25737	4.25737	4.25737	0
2023-08-22 23:55:00	4.25737	4.25737	4.25737	0
2023-08-23 00:00:00	4.25737	4.25737	4.25737	0
2023-08-23 00:05:00	4.25737	4.25737	4.25737	0
2023-08-23 00:10:00	4.25737	4.25737	4.25737	0
2023-08-23 00:15:00	4.25737	4.25737	4.25737	0
2023-08-23 00:20:00	4.25684	4.257317	4.25684	0
2023-08-23 00:25:00	4.25737	4.257317	4.25737	0
2023-08-23 00:30:00	4.25737	4.257317	4.25737	0
2023-08-23 00:35:00	4.25737	4.257317	4.25737	0
2023-08-23 00:40:00	4.25737	4.257317	4.25737	0
2023-08-23 00:45:00	4.2563	4.25721	4.2563	0
2023-08-23 00:50:00	4.25737	4.25721	4.25737	0
2023-08-23 00:55:00	4.25737	4.25721	4.25737	0
2023-08-23 01:00:00	4.25737	4.25721	4.25737	0
2023-08-23 01:05:00	4.25684	4.257157	4.25684	0
2023-08-23 01:10:00	4.25737	4.25721	4.25737	0
2023-08-23 01:15:00	4.25737	4.25721	4.25737	0
2023-08-23 01:20:00	4.25684	4.257157	4.25684	0
2023-08-23 01:25:00	4.25737	4.257157	4.25737	0
2023-08-23 01:30:00	4.25737	4.257157	4.25737	0
2023-08-23 01:35:00	4.25684	4.257211	4.25684	0
2023-08-23 01:40:00	4.25737	4.257211	4.25737	0
2023-08-23 01:45:00	4.25737	4.257211	4.25737	0
2023-08-23 01:50:00	4.25737	4.257211	4.25737	0
2023-08-23 01:55:00	4.25737	4.257264	4.25737	0
2023-08-23 02:00:00	4.25737	4.257264	4.25737	0
2023-08-23 02:05:00	4.25737	4.257264	4.25737	0
2023-08-23 02:10:00	4.25737	4.257317	4.25737	0
2023-08-23 02:15:00	4.25737	4.257317	4.25737	0
2023-08-23 02:20:00	4.25737	4.257317	4.25737	0
2023-08-23 02:25:00	4.25737	4.25737	4.25737	0
2023-08-23 02:30:00	4.25737	4.25737	4.25737	0
2023-08-23 02:35:00	4.25737	4.25737	4.25737	0
2023-08-23 02:40:00	4.25737	4.25737	4.25737	0
2023-08-23 02:45:00	4.25737	4.25737	4.25737	0
2023-08-23 02:50:00	4.25737	4.25737	4.25737	0
2023-08-23 02:55:00	4.25737	4.25737	4.25737	0
2023-08-23 03:00:00	4.25684	4.257317	4.25684	0
2023-08-23 03:05:00	4.25737	4.257317	4.25737	0
2023-08-23 03:10:00	4.25737	4.257317	4.25737	0
2023-08-23 03:15:00	4.25737	4.257317	4.25737	0
2023-08-23 03:20:00	4.2563	4.25721	4.2563	0
2023-08-23 03:25:00	4.25737	4.25721	4.25737	0
2023-08-23 03:30:00	4.25684	4.257157	4.25684	0
2023-08-23 03:35:00	4.2563	4.25705	4.2563	0
2023-08-23 03:40:00	4.25737	4.25705	4.25737	0
2023-08-23 03:45:00	4.25737	4.25705	4.25737	0
2023-08-23 03:50:00	4.25737	4.257103	4.25737	0
2023-08-23 03:55:00	4.25737	4.257103	4.25737	0
2023-08-23 04:00:00	4.25737	4.257103	4.25737	0
2023-08-23 04:05:00	4.25737	4.257103	4.25737	0
2023-08-23 04:10:00	4.25737	4.25721	4.25737	0
2023-08-23 04:15:00	4.25737	4.25721	4.25737	0
2023-08-23 04:20:00	4.25737	4.257263	4.25737	0
2023-08-23 04:25:00	4.25737	4.25737	4.25737	0
2023-08-23 04:30:00	4.25684	4.257317	4.25684	0
2023-08-23 04:35:00	4.25737	4.257317	4.25737	0
2023-08-23 04:40:00	4.25737	4.257317	4.25737	0
2023-08-23 04:45:00	4.25737	4.257317	4.25737	0
2023-08-23 04:50:00	4.25737	4.257317	4.25737	0
2023-08-23 04:55:00	4.25737	4.257317	4.25737	0
2023-08-23 05:00:00	4.25737	4.257317	4.25737	0
2023-08-23 05:05:00	4.2563	4.25721	4.2563	0
2023-08-23 05:10:00	4.25737	4.25721	4.25737	0
2023-08-23 05:15:00	4.25684	4.257157	4.25684	0
2023-08-23 05:20:00	4.2563	4.257103	4.2563	0
2023-08-23 05:25:00	4.2563	4.256996	4.2563	0
2023-08-23 05:30:00	4.25684	4.256943	4.25684	0
2023-08-23 05:35:00	4.25684	4.25689	4.25684	0
2023-08-23 05:40:00	4.25737	4.25689	4.25737	0
2023-08-23 05:45:00	4.25737	4.25689	4.25737	0
2023-08-23 05:50:00	4.25737	4.25689	4.25737	0
2023-08-23 05:55:00	4.25684	4.256944	4.25684	0
2023-08-23 06:00:00	4.25737	4.256944	4.25737	0
2023-08-23 06:05:00	4.25737	4.256997	4.25737	0
2023-08-23 06:10:00	4.25737	4.257104	4.25737	0
2023-08-23 06:15:00	4.25684	4.257158	4.25684	0
2023-08-23 06:20:00	4.25684	4.257158	4.25684	0
2023-08-23 06:25:00	4.25737	4.257211	4.25737	0
2023-08-23 06:30:00	4.25737	4.257211	4.25737	0
2023-08-23 06:35:00	4.25684	4.257158	4.25684	0
2023-08-23 06:40:00	4.25845	4.257266	4.25845	0
2023-08-23 06:45:00	4.26326	4.257908	4.26326	0
2023-08-23 06:50:00	4.26273	4.258444	4.26273	0
2023-08-23 06:55:00	4.26273	4.25898	4.26273	0
2023-08-23 07:00:00	4.26326	4.259569	4.26326	0
2023-08-23 07:05:00	4.26112	4.259997	4.26112	0
2023-08-23 07:10:00	4.26165	4.260478	4.26165	0
2023-08-23 07:15:00	4.26165	4.260906	4.26165	0
2023-08-23 07:20:00	4.26165	4.261334	4.26165	0
2023-08-23 07:25:00	4.26165	4.261815	4.26165	0
2023-08-23 07:30:00	4.26112	4.262082	4.26112	0
2023-08-23 07:35:00	4.26165	4.261921	4.26165	0
2023-08-23 07:40:00	4.25951	4.261599	4.25951	0
2023-08-23 07:45:00	4.25951	4.261277	4.25951	0
2023-08-23 07:50:00	4.25845	4.260796	4.25845	0
2023-08-23 07:55:00	4.25898	4.260582	4.25898	0
2023-08-23 08:00:00	4.25951	4.260368	4.25951	0
2023-08-23 08:05:00	4.2579	4.259993	4.2579	0
2023-08-23 08:10:00	4.25737	4.259565	4.25737	0
2023-08-23 08:15:00	4.25737	4.259137	4.25737	0
2023-08-23 08:20:00	4.25684	4.258709	4.25684	0
2023-08-23 08:25:00	4.25737	4.258281	4.25737	0
2023-08-23 08:30:00	4.25737	4.258067	4.25737	0
2023-08-23 08:35:00	4.25737	4.257853	4.25737	0
2023-08-23 08:40:00	4.25684	4.257692	4.25684	0
2023-08-23 08:45:00	4.25684	4.257478	4.25684	0
2023-08-23 08:50:00	4.2563	4.257157	4.2563	0
2023-08-23 08:55:00	4.25523	4.25689	4.25523	0
2023-08-23 09:00:00	4.2547	4.256623	4.2547	0
2023-08-23 09:05:00	4.25523	4.256409	4.25523	0
2023-08-23 09:10:00	4.2547	4.256195	4.2547	0
2023-08-23 09:15:00	4.25309	4.255767	4.25309	0
2023-08-23 09:20:00	4.25201	4.255231	4.25201	0
2023-08-23 09:25:00	4.25148	4.254642	4.25148	0
2023-08-23 09:30:00	4.25095	4.254053	4.25095	0
2023-08-23 09:35:00	4.25095	4.253464	4.25095	0
2023-08-23 09:40:00	4.25095	4.252929	4.25095	0
2023-08-23 09:45:00	4.25095	4.252501	4.25095	0
2023-08-23 09:50:00	4.25148	4.252179	4.25148	0
2023-08-23 09:55:00	4.25201	4.251857	4.25201	0
2023-08-23 10:00:00	4.25148	4.251535	4.25148	0
2023-08-23 10:05:00	4.25148	4.251374	4.25148	0
2023-08-23 10:10:00	4.25148	4.251321	4.25148	0
2023-08-23 10:15:00	4.25255	4.251428	4.25255	0
2023-08-23 10:20:00	4.25148	4.251481	4.25148	0
2023-08-23 10:25:00	4.25201	4.251587	4.25201	0
2023-08-23 10:30:00	4.25255	4.251747	4.25255	0
2023-08-23 10:35:00	4.25255	4.251907	4.25255	0
2023-08-23 10:40:00	4.25201	4.25196	4.25201	0
2023-08-23 10:45:00	4.25309	4.252068	4.25309	0
2023-08-23 10:50:00	4.25255	4.252175	4.25255	0
2023-08-23 10:55:00	4.25309	4.252336	4.25309	0
2023-08-23 11:00:00	4.25309	4.252497	4.25309	0
2023-08-23 11:05:00	4.25309	4.252551	4.25309	0
2023-08-23 11:10:00	4.25309	4.252712	4.25309	0
2023-08-23 11:15:00	4.25309	4.25282	4.25309	0
2023-08-23 11:20:00	4.25309	4.252874	4.25309	0
2023-08-23 11:25:00	4.25309	4.252928	4.25309	0
2023-08-23 11:30:00	4.25309	4.253036	4.25309	0
2023-08-23 11:35:00	4.25309	4.253036	4.25309	0
2023-08-23 11:40:00	4.25201	4.252982	4.25201	0
2023-08-23 11:45:00	4.25309	4.252982	4.25309	0
2023-08-23 11:50:00	4.25309	4.252982	4.25309	0
2023-08-23 11:55:00	4.25309	4.252982	4.25309	0
2023-08-23 12:00:00	4.25309	4.252982	4.25309	0
2023-08-23 12:05:00	4.25309	4.252982	4.25309	0
2023-08-23 12:10:00	4.25309	4.252982	4.25309	0
2023-08-23 12:15:00	4.25362	4.253035	4.25362	0
2023-08-23 12:20:00	4.25309	4.253035	4.25309	0
2023-08-23 12:25:00	4.25309	4.253035	4.25309	0
2023-08-23 12:30:00	4.25362	4.253196	4.25362	0
2023-08-23 12:35:00	4.25362	4.253249	4.25362	0
2023-08-23 12:40:00	4.25309	4.253249	4.25309	0
2023-08-23 12:45:00	4.25362	4.253302	4.25362	0
2023-08-23 12:50:00	4.25362	4.253355	4.25362	0
2023-08-23 12:55:00	4.25362	4.253408	4.25362	0
2023-08-23 13:00:00	4.25309	4.253408	4.25309	0
2023-08-23 13:05:00	4.25362	4.253408	4.25362	0
2023-08-23 13:10:00	4.25362	4.253461	4.25362	0
2023-08-23 13:15:00	4.25415	4.253567	4.25415	0
2023-08-23 13:20:00	4.25415	4.25362	4.25415	0
2023-08-23 13:25:00	4.25415	4.253673	4.25415	0
2023-08-23 13:30:00	4.2547	4.253834	4.2547	0
2023-08-23 13:35:00	4.25362	4.253834	4.25362	0
2023-08-23 13:40:00	4.25415	4.253887	4.25415	0
2023-08-23 13:45:00	4.25415	4.25394	4.25415	0
2023-08-23 13:50:00	4.25415	4.254046	4.25415	0
2023-08-23 13:55:00	4.25415	4.254099	4.25415	0
2023-08-23 14:00:00	4.25415	4.254152	4.25415	0
2023-08-23 14:05:00	4.25415	4.254152	4.25415	0
2023-08-23 14:10:00	4.25415	4.254152	4.25415	0
2023-08-23 14:15:00	4.25415	4.254152	4.25415	0
2023-08-23 14:20:00	4.25415	4.254097	4.25415	0
2023-08-23 14:25:00	4.2547	4.254205	4.2547	0
2023-08-23 14:30:00	4.2547	4.25426	4.2547	0
2023-08-23 14:35:00	4.2547	4.254315	4.2547	0
2023-08-23 14:40:00	4.25523	4.254423	4.25523	0
2023-08-23 14:45:00	4.2547	4.254478	4.2547	0
2023-08-23 14:50:00	4.25523	4.254586	4.25523	0
2023-08-23 14:55:00	4.25523	4.254694	4.25523	0
2023-08-23 15:00:00	4.25415	4.254694	4.25415	0
2023-08-23 15:05:00	4.2547	4.254749	4.2547	0
2023-08-23 15:10:00	4.25415	4.254749	4.25415	0
2023-08-23 15:15:00	4.25523	4.254802	4.25523	0
2023-08-23 15:20:00	4.25523	4.254855	4.25523	0
2023-08-23 15:25:00	4.2547	4.254855	4.2547	0
2023-08-23 15:30:00	4.2547	4.254802	4.2547	0
2023-08-23 15:35:00	4.25415	4.254747	4.25415	0
2023-08-23 15:40:00	4.25523	4.254747	4.25523	0
2023-08-23 15:45:00	4.2547	4.254694	4.2547	0
2023-08-23 15:50:00	4.25523	4.254802	4.25523	0
2023-08-23 15:55:00	4.2547	4.254802	4.2547	0
2023-08-23 16:00:00	4.2547	4.254857	4.2547	0
2023-08-23 16:05:00	4.2547	4.254804	4.2547	0
2023-08-23 16:10:00	4.25523	4.254804	4.25523	0
2023-08-23 16:15:00	4.25523	4.254857	4.25523	0
2023-08-23 16:20:00	4.25523	4.25491	4.25523	0
2023-08-23 16:25:00	4.25523	4.255018	4.25523	0
2023-08-23 16:30:00	4.25523	4.255018	4.25523	0
2023-08-23 16:35:00	4.25415	4.254963	4.25415	0
2023-08-23 16:40:00	4.25415	4.254855	4.25415	0
2023-08-23 16:45:00	4.2547	4.254855	4.2547	0
2023-08-23 16:50:00	4.25523	4.254908	4.25523	0
2023-08-23 16:55:00	4.25523	4.254961	4.25523	0
2023-08-23 17:00:00	4.25523	4.254961	4.25523	0
2023-08-23 17:05:00	4.25523	4.254961	4.25523	0
2023-08-23 17:10:00	4.25523	4.254961	4.25523	0
2023-08-23 17:15:00	4.25523	4.254961	4.25523	0
2023-08-23 17:20:00	4.25523	4.254961	4.25523	0
2023-08-23 17:25:00	4.25523	4.255069	4.25523	0
2023-08-23 17:30:00	4.25523	4.255177	4.25523	0
2023-08-23 17:35:00	4.25523	4.25523	4.25523	0
2023-08-23 17:40:00	4.25523	4.25523	4.25523	0
2023-08-23 17:45:00	4.2547	4.255177	4.2547	0
2023-08-23 17:50:00	4.25523	4.255177	4.25523	0
2023-08-23 17:55:00	4.25523	4.255177	4.25523	0
2023-08-23 18:00:00	4.25523	4.255177	4.25523	0
2023-08-23 18:05:00	4.25523	4.255177	4.25523	0
2023-08-23 18:10:00	4.2547	4.255124	4.2547	0
2023-08-23 18:15:00	4.25523	4.255124	4.25523	0
2023-08-23 18:20:00	4.25523	4.255124	4.25523	0
2023-08-23 18:25:00	4.25415	4.255016	4.25415	0
2023-08-23 18:30:00	4.25415	4.254908	4.25415	0
2023-08-23 18:35:00	4.2547	4.254908	4.2547	0
2023-08-23 18:40:00	4.2547	4.254855	4.2547	0
2023-08-23 18:45:00	4.25523	4.254855	4.25523	0
2023-08-23 18:50:00	4.25523	4.254855	4.25523	0
2023-08-23 18:55:00	4.25523	4.254855	4.25523	0
2023-08-23 19:00:00	4.2547	4.254855	4.2547	0
2023-08-23 19:05:00	4.2547	4.254802	4.2547	0
2023-08-23 19:10:00	4.25523	4.254802	4.25523	0
2023-08-23 19:15:00	4.25523	4.25491	4.25523	0
2023-08-23 19:20:00	4.25523	4.255018	4.25523	0
2023-08-23 19:25:00	4.2547	4.255018	4.2547	0
2023-08-23 19:30:00	4.25523	4.255071	4.25523	0
2023-08-23 19:35:00	4.25415	4.254963	4.25415	0
2023-08-23 19:40:00	4.2547	4.25491	4.2547	0
2023-08-23 19:45:00	4.25523	4.25491	4.25523	0
2023-08-23 19:50:00	4.25523	4.254963	4.25523	0
2023-08-23 19:55:00	4.2547	4.254963	4.2547	0
2023-08-23 20:00:00	4.25523	4.254963	4.25523	0
2023-08-23 20:05:00	4.25523	4.254963	4.25523	0
2023-08-23 20:10:00	4.25523	4.254963	4.25523	0
2023-08-23 20:15:00	4.25523	4.255016	4.25523	0
2023-08-23 20:20:00	4.25415	4.254908	4.25415	0
2023-08-23 20:25:00	4.2547	4.254963	4.2547	0
2023-08-23 20:30:00	4.2547	4.254963	4.2547	0
2023-08-23 20:35:00	4.25523	4.254963	4.25523	0
2023-08-23 20:40:00	4.25415	4.254855	4.25415	0
2023-08-23 20:45:00	4.25415	4.2548	4.25415	0
2023-08-23 20:50:00	4.2547	4.254747	4.2547	0
2023-08-23 20:55:00	4.2547	4.254694	4.2547	0
2023-08-23 21:00:00	4.25415	4.254586	4.25415	0
2023-08-23 21:05:00	4.2547	4.254533	4.2547	0
2023-08-23 21:10:00	4.25415	4.254533	4.25415	0
2023-08-23 21:15:00	4.25523	4.254586	4.25523	0
2023-08-23 21:20:00	4.25523	4.254639	4.25523	0
2023-08-23 21:25:00	4.25523	4.254639	4.25523	0
2023-08-23 21:30:00	4.25523	4.254747	4.25523	0
2023-08-23 21:35:00	4.25523	4.254855	4.25523	0
2023-08-23 21:40:00	4.2547	4.254855	4.2547	0
2023-08-23 21:45:00	4.25523	4.254908	4.25523	0
2023-08-23 21:50:00	4.25523	4.255016	4.25523	0
2023-08-23 21:55:00	4.2547	4.255016	4.2547	0
2023-08-23 22:00:00	4.2547	4.255071	4.2547	0
2023-08-23 22:05:00	4.25523	4.255071	4.25523	0
2023-08-23 22:10:00	4.25523	4.255071	4.25523	0
2023-08-23 22:15:00	4.25523	4.255071	4.25523	0
2023-08-23 22:20:00	4.25523	4.255071	4.25523	0
2023-08-23 22:25:00	4.2547	4.255018	4.2547	0
2023-08-23 22:30:00	4.2547	4.255018	4.2547	0
2023-08-23 22:35:00	4.25415	4.25491	4.25415	0
2023-08-23 22:40:00	4.25415	4.254802	4.25415	0
2023-08-23 22:45:00	4.25523	4.254855	4.25523	0
2023-08-23 22:50:00	4.25523	4.254908	4.25523	0
2023-08-23 22:55:00	4.25523	4.254908	4.25523	0
2023-08-23 23:00:00	4.25523	4.254908	4.25523	0
2023-08-23 23:05:00	4.2547	4.254855	4.2547	0
2023-08-23 23:10:00	4.2547	4.254802	4.2547	0
2023-08-23 23:15:00	4.2547	4.254802	4.2547	0
2023-08-23 23:20:00	4.25523	4.254855	4.25523	0
2023-08-23 23:25:00	4.25523	4.254963	4.25523	0
2023-08-23 23:30:00	4.25523	4.255071	4.25523	0
2023-08-23 23:35:00	4.2547	4.255018	4.2547	0
2023-08-23 23:40:00	4.25523	4.255018	4.25523	0
2023-08-23 23:45:00	4.25523	4.255018	4.25523	0
2023-08-23 23:50:00	4.2547	4.254965	4.2547	0
2023-08-23 23:55:00	4.25523	4.255018	4.25523	0
2023-08-24 00:00:00	4.25523	4.255071	4.25523	0
2023-08-24 00:05:00	4.25415	4.255016	4.25415	0
2023-08-24 00:10:00	4.2547	4.254963	4.2547	0
2023-08-24 00:15:00	4.25523	4.254963	4.25523	0
2023-08-24 00:20:00	4.25415	4.254855	4.25415	0
2023-08-24 00:25:00	4.25523	4.254908	4.25523	0
2023-08-24 00:30:00	4.25523	4.254908	4.25523	0
2023-08-24 00:35:00	4.2547	4.254855	4.2547	0
2023-08-24 00:40:00	4.2547	4.254855	4.2547	0
2023-08-24 00:45:00	4.25523	4.254855	4.25523	0
2023-08-24 00:50:00	4.25523	4.254855	4.25523	0
2023-08-24 00:55:00	4.2547	4.25491	4.2547	0
2023-08-24 01:00:00	4.2547	4.25491	4.2547	0
2023-08-24 01:05:00	4.25415	4.254802	4.25415	0
2023-08-24 01:10:00	4.25415	4.254802	4.25415	0
2023-08-24 01:15:00	4.2547	4.254749	4.2547	0
2023-08-24 01:20:00	4.25415	4.254641	4.25415	0
2023-08-24 01:25:00	4.2547	4.254641	4.2547	0
2023-08-24 01:30:00	4.25415	4.254586	4.25415	0
2023-08-24 01:35:00	4.25523	4.254586	4.25523	0
2023-08-24 01:40:00	4.25523	4.254586	4.25523	0
2023-08-24 01:45:00	4.2547	4.254586	4.2547	0
2023-08-24 01:50:00	4.2547	4.254586	4.2547	0
2023-08-24 01:55:00	4.25523	4.254694	4.25523	0
2023-08-24 02:00:00	4.25523	4.254802	4.25523	0
2023-08-24 02:05:00	4.25523	4.254855	4.25523	0
2023-08-24 02:10:00	4.2547	4.25491	4.2547	0
2023-08-24 02:15:00	4.25523	4.254963	4.25523	0
2023-08-24 02:20:00	4.2547	4.255018	4.2547	0
2023-08-24 02:25:00	4.25523	4.255018	4.25523	0
2023-08-24 02:30:00	4.25415	4.25491	4.25415	0
2023-08-24 02:35:00	4.2547	4.25491	4.2547	0
2023-08-24 02:40:00	4.2547	4.25491	4.2547	0
2023-08-24 02:45:00	4.25415	4.254802	4.25415	0
2023-08-24 02:50:00	4.25523	4.254802	4.25523	0
2023-08-24 02:55:00	4.25523	4.254802	4.25523	0
2023-08-24 03:00:00	4.2547	4.254802	4.2547	0
2023-08-24 03:05:00	4.2547	4.254749	4.2547	0
2023-08-24 03:10:00	4.2547	4.254749	4.2547	0
2023-08-24 03:15:00	4.25523	4.254749	4.25523	0
2023-08-24 03:20:00	4.2547	4.254804	4.2547	0
2023-08-24 03:25:00	4.25523	4.254857	4.25523	0
2023-08-24 03:30:00	4.2547	4.254857	4.2547	0
2023-08-24 03:35:00	4.25523	4.254965	4.25523	0
2023-08-24 03:40:00	4.25415	4.254857	4.25415	0
2023-08-24 03:45:00	4.2547	4.254804	4.2547	0
2023-08-24 03:50:00	4.25523	4.254857	4.25523	0
2023-08-24 03:55:00	4.2547	4.254857	4.2547	0
2023-08-24 04:00:00	4.2547	4.254857	4.2547	0
2023-08-24 04:05:00	4.2547	4.254804	4.2547	0
2023-08-24 04:10:00	4.25415	4.254749	4.25415	0
2023-08-24 04:15:00	4.25415	4.254641	4.25415	0
2023-08-24 04:20:00	4.2547	4.254641	4.2547	0
2023-08-24 04:25:00	4.2547	4.254588	4.2547	0
2023-08-24 04:30:00	4.25523	4.254696	4.25523	0
2023-08-24 04:35:00	4.2547	4.254696	4.2547	0
2023-08-24 04:40:00	4.25415	4.254588	4.25415	0
2023-08-24 04:45:00	4.2547	4.254588	4.2547	0
2023-08-24 04:50:00	4.2547	4.254588	4.2547	0
2023-08-24 04:55:00	4.2547	4.254588	4.2547	0
2023-08-24 05:00:00	4.25415	4.254588	4.25415	0
2023-08-24 05:05:00	4.25523	4.254696	4.25523	0
2023-08-24 05:10:00	4.25415	4.254641	4.25415	0
2023-08-24 05:15:00	4.2547	4.254641	4.2547	0
2023-08-24 05:20:00	4.2547	4.254588	4.2547	0
2023-08-24 05:25:00	4.25523	4.254641	4.25523	0
2023-08-24 05:30:00	4.25523	4.254749	4.25523	0
2023-08-24 05:35:00	4.25523	4.254802	4.25523	0
2023-08-24 05:40:00	4.2547	4.254802	4.2547	0
2023-08-24 05:45:00	4.25523	4.254855	4.25523	0
2023-08-24 05:50:00	4.2547	4.25491	4.2547	0
2023-08-24 05:55:00	4.2547	4.254857	4.2547	0
2023-08-24 06:00:00	4.2547	4.254912	4.2547	0
2023-08-24 06:05:00	4.2547	4.254912	4.2547	0
2023-08-24 06:10:00	4.2547	4.254912	4.2547	0
2023-08-24 06:15:00	4.25523	4.254912	4.25523	0
2023-08-24 06:20:00	4.25523	4.254912	4.25523	0
2023-08-24 06:25:00	4.25415	4.254804	4.25415	0
2023-08-24 06:30:00	4.2579	4.255124	4.2579	0
2023-08-24 06:35:00	4.2563	4.255231	4.2563	0
2023-08-24 06:40:00	4.25523	4.255284	4.25523	0
2023-08-24 06:45:00	4.25523	4.255337	4.25523	0
2023-08-24 06:50:00	4.25523	4.25539	4.25523	0
2023-08-24 06:55:00	4.2547	4.25539	4.2547	0
2023-08-24 07:00:00	4.25415	4.255335	4.25415	0
2023-08-24 07:05:00	4.25415	4.255227	4.25415	0
2023-08-24 07:10:00	4.25415	4.255119	4.25415	0
2023-08-24 07:15:00	4.25415	4.255119	4.25415	0
2023-08-24 07:20:00	4.25415	4.254744	4.25415	0
2023-08-24 07:25:00	4.25523	4.254637	4.25523	0
2023-08-24 07:30:00	4.2547	4.254584	4.2547	0
2023-08-24 07:35:00	4.25415	4.254476	4.25415	0
2023-08-24 07:40:00	4.2547	4.254423	4.2547	0
2023-08-24 07:45:00	4.25362	4.254315	4.25362	0
2023-08-24 07:50:00	4.2547	4.25437	4.2547	0
2023-08-24 07:55:00	4.2547	4.254425	4.2547	0
2023-08-24 08:00:00	4.25415	4.254425	4.25415	0
2023-08-24 08:05:00	4.25415	4.254425	4.25415	0
2023-08-24 08:10:00	4.2547	4.25448	4.2547	0
2023-08-24 08:15:00	4.25415	4.254372	4.25415	0
2023-08-24 08:20:00	4.25415	4.254317	4.25415	0
2023-08-24 08:25:00	4.25415	4.254317	4.25415	0
2023-08-24 08:30:00	4.25362	4.254209	4.25362	0
2023-08-24 08:35:00	4.25362	4.254209	4.25362	0
2023-08-24 08:40:00	4.25362	4.254101	4.25362	0
2023-08-24 08:45:00	4.25415	4.254046	4.25415	0
2023-08-24 08:50:00	4.2547	4.254101	4.2547	0
2023-08-24 08:55:00	4.25415	4.254101	4.25415	0
2023-08-24 09:00:00	4.25362	4.253993	4.25362	0
2023-08-24 09:05:00	4.2547	4.254048	4.2547	0
2023-08-24 09:10:00	4.25415	4.254048	4.25415	0
2023-08-24 09:15:00	4.25415	4.254048	4.25415	0
2023-08-24 09:20:00	4.25415	4.254101	4.25415	0
2023-08-24 09:25:00	4.2547	4.254209	4.2547	0
2023-08-24 09:30:00	4.25309	4.254156	4.25309	0
2023-08-24 09:35:00	4.25362	4.254103	4.25362	0
2023-08-24 09:40:00	4.25309	4.253942	4.25309	0
2023-08-24 09:45:00	4.25362	4.253889	4.25362	0
2023-08-24 09:50:00	4.25362	4.253889	4.25362	0
2023-08-24 09:55:00	4.25415	4.253834	4.25415	0
2023-08-24 10:00:00	4.25362	4.253781	4.25362	0
2023-08-24 10:05:00	4.25415	4.253781	4.25415	0
2023-08-24 10:10:00	4.25415	4.253781	4.25415	0
2023-08-24 10:15:00	4.25415	4.253726	4.25415	0
2023-08-24 10:20:00	4.25362	4.253779	4.25362	0
2023-08-24 10:25:00	4.25415	4.253832	4.25415	0
2023-08-24 10:30:00	4.25415	4.253938	4.25415	0
2023-08-24 10:35:00	4.2547	4.254046	4.2547	0
2023-08-24 10:40:00	4.25415	4.254099	4.25415	0
2023-08-24 10:45:00	4.25362	4.254046	4.25362	0
2023-08-24 10:50:00	4.25362	4.254046	4.25362	0
2023-08-24 10:55:00	4.25362	4.253993	4.25362	0
2023-08-24 11:00:00	4.25362	4.25394	4.25362	0
2023-08-24 11:05:00	4.25415	4.25394	4.25415	0
2023-08-24 11:10:00	4.25415	4.253993	4.25415	0
2023-08-24 11:15:00	4.25362	4.25394	4.25362	0
2023-08-24 11:20:00	4.25362	4.253887	4.25362	0
2023-08-24 11:25:00	4.25415	4.253832	4.25415	0
2023-08-24 11:30:00	4.2547	4.253887	4.2547	0
2023-08-24 11:35:00	4.25523	4.254048	4.25523	0
2023-08-24 11:40:00	4.25415	4.254101	4.25415	0
2023-08-24 11:45:00	4.25362	4.254101	4.25362	0
2023-08-24 11:50:00	4.25415	4.254154	4.25415	0
2023-08-24 11:55:00	4.25362	4.254101	4.25362	0
2023-08-24 12:00:00	4.25362	4.254048	4.25362	0
2023-08-24 12:05:00	4.25362	4.254048	4.25362	0
2023-08-24 12:10:00	4.25362	4.254048	4.25362	0
2023-08-24 12:15:00	4.25362	4.253995	4.25362	0
2023-08-24 12:20:00	4.25415	4.25394	4.25415	0
2023-08-24 12:25:00	4.2547	4.253887	4.2547	0
2023-08-24 12:30:00	4.25415	4.253887	4.25415	0
2023-08-24 12:35:00	4.25362	4.253887	4.25362	0
2023-08-24 12:40:00	4.25415	4.253887	4.25415	0
2023-08-24 12:45:00	4.25415	4.25394	4.25415	0
2023-08-24 12:50:00	4.25309	4.253887	4.25309	0
2023-08-24 12:55:00	4.25415	4.25394	4.25415	0
2023-08-24 13:00:00	4.25415	4.253993	4.25415	0
2023-08-24 13:05:00	4.25415	4.254046	4.25415	0
2023-08-24 13:10:00	4.25415	4.254046	4.25415	0
2023-08-24 13:15:00	4.2547	4.254046	4.2547	0
2023-08-24 13:20:00	4.25362	4.253993	4.25362	0
2023-08-24 13:25:00	4.25362	4.253993	4.25362	0
2023-08-24 13:30:00	4.25309	4.253887	4.25309	0
2023-08-24 13:35:00	4.25415	4.253887	4.25415	0
2023-08-24 13:40:00	4.25362	4.25394	4.25362	0
2023-08-24 13:45:00	4.25415	4.25394	4.25415	0
2023-08-24 13:50:00	4.25415	4.25394	4.25415	0
2023-08-24 13:55:00	4.25415	4.25394	4.25415	0
2023-08-24 14:00:00	4.25415	4.25394	4.25415	0
2023-08-24 14:05:00	4.25576	4.254046	4.25576	0
2023-08-24 14:10:00	4.2547	4.254154	4.2547	0
2023-08-24 14:15:00	4.2547	4.254262	4.2547	0
2023-08-24 14:20:00	4.25362	4.254315	4.25362	0
2023-08-24 14:25:00	4.25415	4.254315	4.25415	0
2023-08-24 14:30:00	4.25415	4.254368	4.25415	0
2023-08-24 14:35:00	4.2547	4.254423	4.2547	0
2023-08-24 14:40:00	4.25415	4.254423	4.25415	0
2023-08-24 14:45:00	4.25415	4.254423	4.25415	0
2023-08-24 14:50:00	4.25415	4.254423	4.25415	0
2023-08-24 14:55:00	4.25415	4.254262	4.25415	0
2023-08-24 15:00:00	4.2547	4.254262	4.2547	0
2023-08-24 15:05:00	4.2547	4.254262	4.2547	0
2023-08-24 15:10:00	4.25415	4.254315	4.25415	0
2023-08-24 15:15:00	4.25415	4.254315	4.25415	0
2023-08-24 15:20:00	4.25523	4.254423	4.25523	0
2023-08-24 15:25:00	4.25415	4.254368	4.25415	0
2023-08-24 15:30:00	4.25362	4.254315	4.25362	0
2023-08-24 15:35:00	4.25415	4.254315	4.25415	0
2023-08-24 15:40:00	4.25362	4.254262	4.25362	0
2023-08-24 15:45:00	4.2547	4.254317	4.2547	0
2023-08-24 15:50:00	4.25362	4.254209	4.25362	0
2023-08-24 15:55:00	4.25415	4.254154	4.25415	0
2023-08-24 16:00:00	4.2547	4.254209	4.2547	0
2023-08-24 16:05:00	4.2547	4.254264	4.2547	0
2023-08-24 16:10:00	4.25523	4.254264	4.25523	0
2023-08-24 16:15:00	4.2547	4.254319	4.2547	0
2023-08-24 16:20:00	4.25415	4.254372	4.25415	0
2023-08-24 16:25:00	4.2547	4.254427	4.2547	0
2023-08-24 16:30:00	4.25415	4.25448	4.25415	0
2023-08-24 16:35:00	4.2547	4.25448	4.2547	0
2023-08-24 16:40:00	4.25523	4.254641	4.25523	0
2023-08-24 16:45:00	4.25415	4.254641	4.25415	0
2023-08-24 16:50:00	4.25415	4.254586	4.25415	0
2023-08-24 16:55:00	4.25415	4.254531	4.25415	0
2023-08-24 17:00:00	4.25576	4.254584	4.25576	0
2023-08-24 17:05:00	4.25523	4.254637	4.25523	0
2023-08-24 17:10:00	4.2563	4.254852	4.2563	0
2023-08-24 17:15:00	4.2547	4.254852	4.2547	0
2023-08-24 17:20:00	4.2547	4.254907	4.2547	0
2023-08-24 17:25:00	4.25415	4.254852	4.25415	0
2023-08-24 17:30:00	4.25362	4.254691	4.25362	0
2023-08-24 17:35:00	4.25415	4.254691	4.25415	0
2023-08-24 17:40:00	4.25362	4.254638	4.25362	0
2023-08-24 17:45:00	4.25415	4.254638	4.25415	0
2023-08-24 17:50:00	4.25362	4.254424	4.25362	0
2023-08-24 17:55:00	4.25523	4.254424	4.25523	0
2023-08-24 18:00:00	4.25362	4.254156	4.25362	0
2023-08-24 18:05:00	4.25415	4.254101	4.25415	0
2023-08-24 18:10:00	4.25415	4.254046	4.25415	0
2023-08-24 18:15:00	4.25415	4.254046	4.25415	0
2023-08-24 18:20:00	4.25415	4.254099	4.25415	0
2023-08-24 18:25:00	4.2547	4.254154	4.2547	0
2023-08-24 18:30:00	4.25415	4.254207	4.25415	0
2023-08-24 18:35:00	4.25415	4.254207	4.25415	0
2023-08-24 18:40:00	4.25415	4.25426	4.25415	0
2023-08-24 18:45:00	4.25362	4.254099	4.25362	0
2023-08-24 18:50:00	4.25415	4.254152	4.25415	0
2023-08-24 18:55:00	4.2547	4.254207	4.2547	0
2023-08-24 19:00:00	4.25415	4.254207	4.25415	0
2023-08-24 19:05:00	4.25415	4.254207	4.25415	0
2023-08-24 19:10:00	4.25415	4.254207	4.25415	0
2023-08-24 19:15:00	4.25415	4.254152	4.25415	0
2023-08-24 19:20:00	4.25415	4.254152	4.25415	0
2023-08-24 19:25:00	4.2547	4.254207	4.2547	0
2023-08-24 19:30:00	4.25415	4.254207	4.25415	0
2023-08-24 19:35:00	4.25362	4.254207	4.25362	0
2023-08-24 19:40:00	4.2547	4.254262	4.2547	0
2023-08-24 19:45:00	4.2547	4.254262	4.2547	0
2023-08-24 19:50:00	4.25415	4.254262	4.25415	0
2023-08-24 19:55:00	4.2547	4.254317	4.2547	0
2023-08-24 20:00:00	4.2547	4.254372	4.2547	0
2023-08-24 20:05:00	4.2547	4.254427	4.2547	0
2023-08-24 20:10:00	4.25415	4.254427	4.25415	0
2023-08-24 20:15:00	4.25415	4.254372	4.25415	0
2023-08-24 20:20:00	4.2547	4.254427	4.2547	0
2023-08-24 20:25:00	4.2547	4.254535	4.2547	0
2023-08-24 20:30:00	4.2547	4.254535	4.2547	0
2023-08-24 20:35:00	4.25362	4.254427	4.25362	0
2023-08-24 20:40:00	4.25415	4.254427	4.25415	0
2023-08-24 20:45:00	4.2547	4.254427	4.2547	0
2023-08-24 20:50:00	4.25415	4.254372	4.25415	0
2023-08-24 20:55:00	4.25415	4.254317	4.25415	0
2023-08-24 21:00:00	4.25362	4.254264	4.25362	0
2023-08-24 21:05:00	4.25362	4.254211	4.25362	0
2023-08-24 21:10:00	4.25415	4.254156	4.25415	0
2023-08-24 21:15:00	4.25415	4.254101	4.25415	0
2023-08-24 21:20:00	4.25415	4.254046	4.25415	0
2023-08-24 21:25:00	4.25415	4.254099	4.25415	0
2023-08-24 21:30:00	4.25415	4.254099	4.25415	0
2023-08-24 21:35:00	4.25415	4.254044	4.25415	0
2023-08-24 21:40:00	4.25415	4.254044	4.25415	0
2023-08-24 21:45:00	4.25415	4.254044	4.25415	0
2023-08-24 21:50:00	4.25362	4.254044	4.25362	0
2023-08-24 21:55:00	4.25415	4.254097	4.25415	0
2023-08-24 22:00:00	4.25415	4.254097	4.25415	0
2023-08-24 22:05:00	4.25415	4.254097	4.25415	0
2023-08-24 22:10:00	4.25362	4.254044	4.25362	0
2023-08-24 22:15:00	4.25362	4.253991	4.25362	0
2023-08-24 22:20:00	4.25362	4.253938	4.25362	0
2023-08-24 22:25:00	4.25415	4.253938	4.25415	0
2023-08-24 22:30:00	4.2547	4.253993	4.2547	0
2023-08-24 22:35:00	4.25415	4.253993	4.25415	0
2023-08-24 22:40:00	4.25362	4.253993	4.25362	0
2023-08-24 22:45:00	4.25415	4.253993	4.25415	0
2023-08-24 22:50:00	4.25415	4.253993	4.25415	0
2023-08-24 22:55:00	4.25415	4.253993	4.25415	0
2023-08-24 23:00:00	4.25415	4.254046	4.25415	0
2023-08-24 23:05:00	4.25415	4.254099	4.25415	0
2023-08-24 23:10:00	4.25415	4.254152	4.25415	0
2023-08-24 23:15:00	4.25362	4.254099	4.25362	0
2023-08-24 23:20:00	4.25362	4.253991	4.25362	0
2023-08-24 23:25:00	4.25362	4.253938	4.25362	0
2023-08-24 23:30:00	4.25362	4.253938	4.25362	0
2023-08-24 23:35:00	4.25309	4.253832	4.25309	0
2023-08-24 23:40:00	4.25415	4.253832	4.25415	0
2023-08-24 23:45:00	4.25415	4.253832	4.25415	0
2023-08-24 23:50:00	4.25415	4.253832	4.25415	0
2023-08-24 23:55:00	4.25415	4.253832	4.25415	0
2023-08-25 00:00:00	4.25415	4.253832	4.25415	0
2023-08-25 00:05:00	4.25362	4.253832	4.25362	0
2023-08-25 00:10:00	4.25415	4.253885	4.25415	0
2023-08-25 00:15:00	4.25309	4.253832	4.25309	0
2023-08-25 00:20:00	4.25415	4.253885	4.25415	0
2023-08-25 00:25:00	4.25362	4.253938	4.25362	0
2023-08-25 00:30:00	4.25362	4.253885	4.25362	0
2023-08-25 00:35:00	4.25415	4.253885	4.25415	0
2023-08-25 00:40:00	4.25415	4.253885	4.25415	0
2023-08-25 00:45:00	4.25415	4.253885	4.25415	0
2023-08-25 00:50:00	4.25362	4.253832	4.25362	0
2023-08-25 00:55:00	4.25415	4.253885	4.25415	0
2023-08-25 01:00:00	4.25362	4.253832	4.25362	0
2023-08-25 01:05:00	4.25362	4.253885	4.25362	0
2023-08-25 01:10:00	4.25362	4.253832	4.25362	0
2023-08-25 01:15:00	4.25362	4.253832	4.25362	0
2023-08-25 01:20:00	4.25415	4.253885	4.25415	0
2023-08-25 01:25:00	4.25415	4.253885	4.25415	0
2023-08-25 01:30:00	4.25362	4.253832	4.25362	0
2023-08-25 01:35:00	4.25362	4.253779	4.25362	0
2023-08-25 01:40:00	4.25362	4.253779	4.25362	0
2023-08-25 01:45:00	4.25309	4.253673	4.25309	0
2023-08-25 01:50:00	4.25362	4.253673	4.25362	0
2023-08-25 01:55:00	4.25362	4.253673	4.25362	0
2023-08-25 02:00:00	4.25309	4.25362	4.25309	0
2023-08-25 02:05:00	4.25415	4.253673	4.25415	0
2023-08-25 02:10:00	4.25415	4.253673	4.25415	0
2023-08-25 02:15:00	4.25362	4.25362	4.25362	0
2023-08-25 02:20:00	4.25362	4.25362	4.25362	0
2023-08-25 02:25:00	4.25415	4.253673	4.25415	0
2023-08-25 02:30:00	4.25362	4.253673	4.25362	0
2023-08-25 02:35:00	4.25415	4.253779	4.25415	0
2023-08-25 02:40:00	4.25362	4.253779	4.25362	0
2023-08-25 02:45:00	4.25362	4.253779	4.25362	0
2023-08-25 02:50:00	4.25362	4.253832	4.25362	0
2023-08-25 02:55:00	4.25362	4.253779	4.25362	0
2023-08-25 03:00:00	4.25415	4.253779	4.25415	0
2023-08-25 03:05:00	4.25362	4.253779	4.25362	0
2023-08-25 03:10:00	4.25362	4.253779	4.25362	0
2023-08-25 03:15:00	4.25362	4.253726	4.25362	0
2023-08-25 03:20:00	4.25362	4.253726	4.25362	0
2023-08-25 03:25:00	4.25362	4.253673	4.25362	0
2023-08-25 03:30:00	4.25309	4.25362	4.25309	0
2023-08-25 03:35:00	4.25362	4.25362	4.25362	0
2023-08-25 03:40:00	4.25362	4.25362	4.25362	0
2023-08-25 03:45:00	4.25362	4.25362	4.25362	0
2023-08-25 03:50:00	4.25362	4.253567	4.25362	0
2023-08-25 03:55:00	4.25362	4.253567	4.25362	0
2023-08-25 04:00:00	4.25362	4.253567	4.25362	0
2023-08-25 04:05:00	4.25362	4.253567	4.25362	0
2023-08-25 04:10:00	4.25415	4.25362	4.25415	0
2023-08-25 04:15:00	4.25415	4.253673	4.25415	0
2023-08-25 04:20:00	4.25415	4.253779	4.25415	0
2023-08-25 04:25:00	4.25415	4.253832	4.25415	0
2023-08-25 04:30:00	4.25415	4.253885	4.25415	0
2023-08-25 04:35:00	4.25362	4.253885	4.25362	0
2023-08-25 04:40:00	4.25362	4.253885	4.25362	0
2023-08-25 04:45:00	4.25415	4.253938	4.25415	0
2023-08-25 04:50:00	4.25362	4.253938	4.25362	0
2023-08-25 04:55:00	4.25415	4.253991	4.25415	0
2023-08-25 05:00:00	4.25415	4.253991	4.25415	0
2023-08-25 05:05:00	4.25362	4.253938	4.25362	0
2023-08-25 05:10:00	4.25362	4.253885	4.25362	0
2023-08-25 05:15:00	4.25415	4.253885	4.25415	0
2023-08-25 05:20:00	4.25362	4.253832	4.25362	0
2023-08-25 05:25:00	4.25362	4.253832	4.25362	0
2023-08-25 05:30:00	4.25362	4.253832	4.25362	0
2023-08-25 05:35:00	4.25362	4.253779	4.25362	0
2023-08-25 05:40:00	4.25362	4.253779	4.25362	0
2023-08-25 05:45:00	4.25362	4.253726	4.25362	0
2023-08-25 05:50:00	4.25362	4.253673	4.25362	0
2023-08-25 05:55:00	4.25362	4.253673	4.25362	0
2023-08-25 06:00:00	4.25309	4.25362	4.25309	0
2023-08-25 06:05:00	4.25362	4.253567	4.25362	0
2023-08-25 06:10:00	4.25362	4.253567	4.25362	0
2023-08-25 06:15:00	4.25309	4.253514	4.25309	0
2023-08-25 06:20:00	4.25309	4.253461	4.25309	0
2023-08-25 06:25:00	4.25309	4.253408	4.25309	0
2023-08-25 06:30:00	4.25362	4.253408	4.25362	0
2023-08-25 06:35:00	4.25309	4.253355	4.25309	0
2023-08-25 06:40:00	4.25362	4.253355	4.25362	0
2023-08-25 06:45:00	4.25362	4.253355	4.25362	0
2023-08-25 06:50:00	4.25362	4.253408	4.25362	0
2023-08-25 06:55:00	4.25362	4.253408	4.25362	0
2023-08-25 07:00:00	4.25362	4.253408	4.25362	0
2023-08-25 07:05:00	4.25415	4.253514	4.25415	0
2023-08-25 07:10:00	4.25415	4.25362	4.25415	0
2023-08-25 07:15:00	4.25309	4.25362	4.25309	0
2023-08-25 07:20:00	4.25362	4.25362	4.25362	0
2023-08-25 07:25:00	4.25362	4.253673	4.25362	0
2023-08-25 07:30:00	4.25362	4.253673	4.25362	0
2023-08-25 07:35:00	4.25309	4.25362	4.25309	0
2023-08-25 07:40:00	4.25309	4.253567	4.25309	0
2023-08-25 07:45:00	4.25309	4.253514	4.25309	0
2023-08-25 07:50:00	4.25362	4.253514	4.25362	0
2023-08-25 07:55:00	4.25309	4.253408	4.25309	0
2023-08-25 08:00:00	4.25309	4.253302	4.25309	0
2023-08-25 08:05:00	4.25309	4.253302	4.25309	0
2023-08-25 08:10:00	4.25309	4.253249	4.25309	0
2023-08-25 08:15:00	4.25309	4.253196	4.25309	0
2023-08-25 08:20:00	4.25415	4.253249	4.25415	0
2023-08-25 08:25:00	4.25309	4.253249	4.25309	0
2023-08-25 08:30:00	4.25309	4.253249	4.25309	0
2023-08-25 08:35:00	4.25362	4.253302	4.25362	0
2023-08-25 08:40:00	4.25309	4.253249	4.25309	0
2023-08-25 08:45:00	4.25201	4.253141	4.25201	0
2023-08-25 08:50:00	4.25362	4.253194	4.25362	0
2023-08-25 08:55:00	4.25309	4.253194	4.25309	0
2023-08-25 09:00:00	4.25684	4.253569	4.25684	0
2023-08-25 09:05:00	4.25576	4.253836	4.25576	0
2023-08-25 09:10:00	4.25737	4.254158	4.25737	0
2023-08-25 09:15:00	4.25737	4.254586	4.25737	0
2023-08-25 09:20:00	4.25737	4.255014	4.25737	0
2023-08-25 09:25:00	4.2563	4.255282	4.2563	0
2023-08-25 09:30:00	4.25415	4.255388	4.25415	0
2023-08-25 09:35:00	4.25362	4.255549	4.25362	0
2023-08-25 09:40:00	4.25362	4.255549	4.25362	0
2023-08-25 09:45:00	4.2504	4.25528	4.2504	0
2023-08-25 09:50:00	4.2488	4.254476	4.2488	0
2023-08-25 09:55:00	4.24934	4.253834	4.24934	0
2023-08-25 10:00:00	4.25201	4.253298	4.25201	0
2023-08-25 10:05:00	4.25362	4.252923	4.25362	0
2023-08-25 10:10:00	4.25309	4.252495	4.25309	0
2023-08-25 10:15:00	4.25362	4.252227	4.25362	0
2023-08-25 10:20:00	4.2547	4.252282	4.2547	0
2023-08-25 10:25:00	4.25362	4.252282	4.25362	0
2023-08-25 10:30:00	4.2547	4.25239	4.2547	0
2023-08-25 10:35:00	4.2563	4.25298	4.2563	0
2023-08-25 10:40:00	4.25415	4.253515	4.25415	0
2023-08-25 10:45:00	4.25523	4.254104	4.25523	0
2023-08-25 10:50:00	4.25523	4.254426	4.25523	0
2023-08-25 10:55:00	4.25523	4.254587	4.25523	0
2023-08-25 11:00:00	4.2547	4.254748	4.2547	0
2023-08-25 11:05:00	4.25523	4.254909	4.25523	0
2023-08-25 11:10:00	4.25309	4.254748	4.25309	0
2023-08-25 11:15:00	4.25095	4.254481	4.25095	0
2023-08-25 11:20:00	4.25309	4.25432	4.25309	0
2023-08-25 11:25:00	4.25095	4.253785	4.25095	0
2023-08-25 11:30:00	4.25095	4.253465	4.25095	0
2023-08-25 11:35:00	4.25255	4.253197	4.25255	0
2023-08-25 11:40:00	4.25415	4.253089	4.25415	0
2023-08-25 11:45:00	4.25523	4.253089	4.25523	0
2023-08-25 11:50:00	4.25523	4.253142	4.25523	0
2023-08-25 11:55:00	4.25523	4.253142	4.25523	0
2023-08-25 12:00:00	4.25523	4.253356	4.25523	0
2023-08-25 12:05:00	4.25523	4.253784	4.25523	0
2023-08-25 12:10:00	4.25684	4.254159	4.25684	0
2023-08-25 12:15:00	4.25415	4.254479	4.25415	0
2023-08-25 12:20:00	4.25362	4.254746	4.25362	0
2023-08-25 12:25:00	4.2563	4.255121	4.2563	0
2023-08-25 12:30:00	4.2563	4.255336	4.2563	0
2023-08-25 12:35:00	4.2563	4.255443	4.2563	0
2023-08-25 12:40:00	4.2563	4.25555	4.2563	0
2023-08-25 12:45:00	4.25737	4.255764	4.25737	0
2023-08-25 12:50:00	4.2579	4.256031	4.2579	0
2023-08-25 12:55:00	4.25684	4.256192	4.25684	0
2023-08-25 13:00:00	4.25737	4.256245	4.25737	0
2023-08-25 13:05:00	4.25737	4.256567	4.25737	0
2023-08-25 13:10:00	4.25737	4.256942	4.25737	0
2023-08-25 13:15:00	4.2579	4.257102	4.2579	0
2023-08-25 13:20:00	4.25737	4.257209	4.25737	0
2023-08-25 13:25:00	4.25737	4.257316	4.25737	0
2023-08-25 13:30:00	4.25737	4.257423	4.25737	0
2023-08-25 13:35:00	4.2579	4.257476	4.2579	0
2023-08-25 13:40:00	4.2579	4.257476	4.2579	0
2023-08-25 13:45:00	4.2579	4.257582	4.2579	0
2023-08-25 13:50:00	4.2579	4.257635	4.2579	0
2023-08-25 13:55:00	4.25845	4.257743	4.25845	0
2023-08-25 14:00:00	4.2579	4.257796	4.2579	0
2023-08-25 14:05:00	4.2579	4.257796	4.2579	0
2023-08-25 14:10:00	4.2579	4.257849	4.2579	0
2023-08-25 14:15:00	4.2579	4.257902	4.2579	0
2023-08-25 14:20:00	4.25845	4.25801	4.25845	0
2023-08-25 14:25:00	4.25845	4.258065	4.25845	0
2023-08-25 14:30:00	4.2579	4.258065	4.2579	0
2023-08-25 14:35:00	4.25845	4.25812	4.25845	0
2023-08-25 14:40:00	4.25845	4.258175	4.25845	0
2023-08-25 14:45:00	4.25845	4.258175	4.25845	0
2023-08-25 14:50:00	4.2579	4.258175	4.2579	0
2023-08-25 14:55:00	4.25845	4.25823	4.25845	0
2023-08-25 15:00:00	4.2579	4.25823	4.2579	0
2023-08-25 15:05:00	4.2579	4.25823	4.2579	0
2023-08-25 15:10:00	4.25845	4.25823	4.25845	0
2023-08-25 15:15:00	4.2579	4.258175	4.2579	0
2023-08-25 15:20:00	4.2579	4.258175	4.2579	0
2023-08-25 15:25:00	4.2579	4.25812	4.2579	0
2023-08-25 15:30:00	4.2579	4.258065	4.2579	0
2023-08-25 15:35:00	4.2579	4.25801	4.2579	0
2023-08-25 15:40:00	4.25737	4.257957	4.25737	0
2023-08-25 15:45:00	4.25845	4.257957	4.25845	0
2023-08-25 15:50:00	4.2579	4.257957	4.2579	0
2023-08-25 15:55:00	4.25737	4.257904	4.25737	0
2023-08-25 16:00:00	4.25737	4.257796	4.25737	0
2023-08-25 16:05:00	4.2579	4.257796	4.2579	0
2023-08-25 16:10:00	4.2579	4.257796	4.2579	0
2023-08-25 16:15:00	4.2579	4.257796	4.2579	0
2023-08-25 16:20:00	4.25737	4.257743	4.25737	0
2023-08-25 16:25:00	4.2579	4.257743	4.2579	0
2023-08-25 16:30:00	4.2579	4.257796	4.2579	0
2023-08-25 16:35:00	4.2579	4.257741	4.2579	0
2023-08-25 16:40:00	4.25737	4.257688	4.25737	0
2023-08-25 16:45:00	4.25737	4.257688	4.25737	0
2023-08-25 16:50:00	4.2579	4.257741	4.2579	0
2023-08-25 16:55:00	4.2579	4.257741	4.2579	0
2023-08-25 17:00:00	4.25845	4.257796	4.25845	0
2023-08-25 17:05:00	4.2579	4.257796	4.2579	0
2023-08-25 17:10:00	4.2579	4.257849	4.2579	0
2023-08-25 17:15:00	4.25737	4.257796	4.25737	0
2023-08-25 17:20:00	4.2579	4.257796	4.2579	0
2023-08-25 17:25:00	4.2579	4.257796	4.2579	0
2023-08-25 17:30:00	4.2579	4.257849	4.2579	0
2023-08-25 17:35:00	4.25737	4.257849	4.25737	0
2023-08-25 17:40:00	4.25737	4.257796	4.25737	0
2023-08-25 17:45:00	4.25737	4.257743	4.25737	0
2023-08-25 17:50:00	4.25737	4.257635	4.25737	0
2023-08-25 17:55:00	4.25737	4.257582	4.25737	0
2023-08-25 18:00:00	4.25737	4.257529	4.25737	0
2023-08-25 18:05:00	4.2579	4.257582	4.2579	0
2023-08-25 18:10:00	4.25737	4.257529	4.25737	0
2023-08-25 18:15:00	4.25737	4.257476	4.25737	0
2023-08-25 18:20:00	4.25737	4.257423	4.25737	0
2023-08-25 18:25:00	4.2579	4.257476	4.2579	0
2023-08-25 18:30:00	4.25737	4.257476	4.25737	0
2023-08-25 18:35:00	4.25737	4.257476	4.25737	0
2023-08-25 18:40:00	4.25737	4.257476	4.25737	0
2023-08-25 18:45:00	4.2579	4.257529	4.2579	0
2023-08-25 18:50:00	4.25737	4.257529	4.25737	0
2023-08-25 18:55:00	4.25737	4.257476	4.25737	0
2023-08-25 19:00:00	4.25737	4.257476	4.25737	0
2023-08-25 19:05:00	4.2579	4.257529	4.2579	0
2023-08-25 19:10:00	4.25737	4.257529	4.25737	0
2023-08-25 19:15:00	4.25737	4.257476	4.25737	0
2023-08-25 19:20:00	4.25737	4.257476	4.25737	0
2023-08-25 19:25:00	4.25737	4.257476	4.25737	0
2023-08-25 19:30:00	4.25737	4.257476	4.25737	0
2023-08-25 19:35:00	4.25737	4.257423	4.25737	0
2023-08-25 19:40:00	4.25684	4.25737	4.25684	0
2023-08-25 19:45:00	4.25684	4.257317	4.25684	0
2023-08-25 19:50:00	4.2579	4.25737	4.2579	0
2023-08-25 19:55:00	4.25737	4.257317	4.25737	0
2023-08-25 20:00:00	4.25737	4.257317	4.25737	0
2023-08-25 20:05:00	4.25737	4.257317	4.25737	0
2023-08-25 20:10:00	4.25737	4.257317	4.25737	0
2023-08-25 20:15:00	4.25737	4.257317	4.25737	0
2023-08-25 20:20:00	4.25737	4.257317	4.25737	0
2023-08-25 20:25:00	4.2563	4.25721	4.2563	0
2023-08-25 20:30:00	4.25684	4.25721	4.25684	0
2023-08-25 20:35:00	4.2563	4.257156	4.2563	0
2023-08-25 20:40:00	4.25737	4.257103	4.25737	0
2023-08-25 20:45:00	4.2563	4.256996	4.2563	0
2023-08-25 20:50:00	4.25737	4.256996	4.25737	0
2023-08-25 20:55:00	4.25737	4.256996	4.25737	0
2023-08-25 21:00:00	4.25737	4.256996	4.25737	0
2023-08-25 21:05:00	4.25684	4.256943	4.25684	0
2023-08-25 21:10:00	4.25737	4.256943	4.25737	0
2023-08-25 21:15:00	4.25684	4.256997	4.25684	0
2023-08-25 21:20:00	4.25737	4.25705	4.25737	0
2023-08-25 21:25:00	4.25737	4.257157	4.25737	0
2023-08-25 21:30:00	4.25737	4.257157	4.25737	0
2023-08-25 21:35:00	4.25737	4.257264	4.25737	0
2023-08-25 21:40:00	4.25737	4.257264	4.25737	0
2023-08-25 21:45:00	4.25737	4.257264	4.25737	0
2023-08-25 21:50:00	4.25737	4.257264	4.25737	0
2023-08-25 21:55:00	4.25737	4.257317	4.25737	0
2023-08-25 22:00:00	4.25737	4.257317	4.25737	0
2023-08-25 22:05:00	4.2563	4.257263	4.2563	0
2023-08-25 22:10:00	4.2563	4.257156	4.2563	0
2023-08-25 22:15:00	4.25737	4.257156	4.25737	0
2023-08-25 22:20:00	4.25684	4.257103	4.25684	0
2023-08-25 22:25:00	4.25684	4.25705	4.25684	0
2023-08-25 22:30:00	4.25684	4.256997	4.25684	0
2023-08-25 22:35:00	4.25737	4.256997	4.25737	0
2023-08-25 22:40:00	4.25684	4.256944	4.25684	0
2023-08-25 22:45:00	4.2563	4.256837	4.2563	0
2023-08-25 22:50:00	4.25684	4.256784	4.25684	0
2023-08-25 22:55:00	4.25737	4.256891	4.25737	0
2023-08-25 23:00:00	4.25684	4.256945	4.25684	0
2023-08-25 23:05:00	4.2563	4.256838	4.2563	0
2023-08-25 23:10:00	4.25684	4.256838	4.25684	0
2023-08-25 23:15:00	4.25684	4.256838	4.25684	0
2023-08-25 23:20:00	4.2563	4.256784	4.2563	0
2023-08-25 23:25:00	4.25523	4.25657	4.25523	0
2023-08-25 23:30:00	4.25576	4.256462	4.25576	0
2023-08-25 23:35:00	4.25576	4.256408	4.25576	0
2023-08-25 23:40:00	4.25576	4.2563	4.25576	0
2023-08-25 23:45:00	4.2563	4.256193	4.2563	0
2023-08-25 23:50:00	4.25576	4.256085	4.25576	0
2023-08-25 23:55:00	4.2563	4.256085	4.2563	0
2023-08-26 00:00:00	4.2563	4.256031	4.2563	0
2023-08-26 00:05:00	4.25576	4.255923	4.25576	0
2023-08-26 00:10:00	4.25576	4.255869	4.25576	0
2023-08-26 00:15:00	4.2563	4.255976	4.2563	0
2023-08-26 00:20:00	4.2563	4.25603	4.2563	0
2023-08-26 00:25:00	4.25576	4.25603	4.25576	0
2023-08-26 00:30:00	4.25576	4.25603	4.25576	0
2023-08-26 00:35:00	4.25576	4.255976	4.25576	0
2023-08-26 00:40:00	4.25576	4.255976	4.25576	0
2023-08-26 00:45:00	4.25576	4.255922	4.25576	0
2023-08-26 00:50:00	4.2563	4.255922	4.2563	0
2023-08-26 00:55:00	4.2563	4.255976	4.2563	0
2023-08-26 01:00:00	4.25576	4.255976	4.25576	0
2023-08-26 01:05:00	4.2563	4.255976	4.2563	0
2023-08-26 01:10:00	4.25576	4.255922	4.25576	0
2023-08-26 01:15:00	4.2563	4.255976	4.2563	0
2023-08-26 01:20:00	4.25576	4.255976	4.25576	0
2023-08-26 01:25:00	4.25576	4.255976	4.25576	0
2023-08-26 01:30:00	4.25523	4.255923	4.25523	0
2023-08-26 01:35:00	4.25576	4.255923	4.25576	0
2023-08-26 01:40:00	4.25576	4.255869	4.25576	0
2023-08-26 01:45:00	4.25576	4.255815	4.25576	0
2023-08-26 01:50:00	4.25523	4.255762	4.25523	0
2023-08-26 01:55:00	4.25576	4.255708	4.25576	0
2023-08-26 02:00:00	4.25576	4.255708	4.25576	0
2023-08-26 02:05:00	4.25576	4.255654	4.25576	0
2023-08-26 02:10:00	4.25576	4.255654	4.25576	0
2023-08-26 02:15:00	4.25576	4.255654	4.25576	0
2023-08-26 02:20:00	4.25523	4.255654	4.25523	0
2023-08-26 02:25:00	4.25576	4.255654	4.25576	0
2023-08-26 02:30:00	4.25523	4.255601	4.25523	0
2023-08-26 02:35:00	4.25576	4.255601	4.25576	0
2023-08-26 02:40:00	4.2563	4.255708	4.2563	0
2023-08-26 02:45:00	4.25576	4.255708	4.25576	0
2023-08-26 02:50:00	4.25523	4.255655	4.25523	0
2023-08-26 02:55:00	4.25576	4.255655	4.25576	0
2023-08-26 03:00:00	4.25523	4.255602	4.25523	0
2023-08-26 03:05:00	4.25523	4.255549	4.25523	0
2023-08-26 03:10:00	4.25523	4.255549	4.25523	0
2023-08-26 03:15:00	4.25523	4.255496	4.25523	0
2023-08-26 03:20:00	4.2563	4.255603	4.2563	0
2023-08-26 03:25:00	4.25576	4.255603	4.25576	0
2023-08-26 03:30:00	4.25576	4.255549	4.25576	0
2023-08-26 03:35:00	4.25523	4.255496	4.25523	0
2023-08-26 03:40:00	4.25523	4.255496	4.25523	0
2023-08-26 03:45:00	4.25523	4.255443	4.25523	0
2023-08-26 03:50:00	4.25576	4.255496	4.25576	0
2023-08-26 03:55:00	4.25523	4.255496	4.25523	0
2023-08-26 04:00:00	4.25576	4.255549	4.25576	0
2023-08-26 04:05:00	4.2547	4.255496	4.2547	0
2023-08-26 04:10:00	4.25523	4.255389	4.25523	0
2023-08-26 04:15:00	4.25523	4.255336	4.25523	0
2023-08-26 04:20:00	4.2547	4.25523	4.2547	0
2023-08-26 04:25:00	4.25523	4.25523	4.25523	0
2023-08-26 04:30:00	4.25523	4.25523	4.25523	0
2023-08-26 04:35:00	4.25576	4.255283	4.25576	0
2023-08-26 04:40:00	4.25523	4.25523	4.25523	0
2023-08-26 04:45:00	4.25523	4.25523	4.25523	0
2023-08-26 04:50:00	4.25523	4.255177	4.25523	0
2023-08-26 04:55:00	4.25523	4.25523	4.25523	0
2023-08-26 05:00:00	4.25523	4.25523	4.25523	0
2023-08-26 05:05:00	4.25523	4.25523	4.25523	0
2023-08-26 05:10:00	4.25523	4.255283	4.25523	0
2023-08-26 05:15:00	4.25523	4.255283	4.25523	0
2023-08-26 05:20:00	4.25523	4.255283	4.25523	0
2023-08-26 05:25:00	4.25523	4.25523	4.25523	0
2023-08-26 05:30:00	4.25523	4.25523	4.25523	0
2023-08-26 05:35:00	4.25523	4.25523	4.25523	0
2023-08-26 05:40:00	4.25415	4.255122	4.25415	0
2023-08-26 05:45:00	4.2547	4.255069	4.2547	0
2023-08-26 05:50:00	4.25415	4.254961	4.25415	0
2023-08-26 05:55:00	4.25523	4.254961	4.25523	0
2023-08-26 06:00:00	4.2547	4.254908	4.2547	0
2023-08-26 06:05:00	4.25523	4.254908	4.25523	0
2023-08-26 06:10:00	4.25415	4.2548	4.25415	0
2023-08-26 06:15:00	4.2547	4.254747	4.2547	0
2023-08-26 06:20:00	4.2547	4.254694	4.2547	0
2023-08-26 06:25:00	4.2547	4.254641	4.2547	0
2023-08-26 06:30:00	4.2547	4.254696	4.2547	0
2023-08-26 06:35:00	4.2547	4.254696	4.2547	0
2023-08-26 06:40:00	4.2547	4.254751	4.2547	0
2023-08-26 06:45:00	4.2547	4.254698	4.2547	0
2023-08-26 06:50:00	4.25415	4.254643	4.25415	0
2023-08-26 06:55:00	4.25523	4.254643	4.25523	0
2023-08-26 07:00:00	4.2547	4.254698	4.2547	0
2023-08-26 07:05:00	4.25523	4.254751	4.25523	0
2023-08-26 07:10:00	4.25523	4.254804	4.25523	0
2023-08-26 07:15:00	4.25523	4.254857	4.25523	0
2023-08-26 07:20:00	4.2547	4.254857	4.2547	0
2023-08-26 07:25:00	4.25523	4.25491	4.25523	0
2023-08-26 07:30:00	4.25523	4.254963	4.25523	0
2023-08-26 07:35:00	4.2547	4.254963	4.2547	0
2023-08-26 07:40:00	4.25523	4.255071	4.25523	0
2023-08-26 07:45:00	4.2547	4.255018	4.2547	0
2023-08-26 07:50:00	4.2547	4.255018	4.2547	0
2023-08-26 07:55:00	4.2547	4.254965	4.2547	0
2023-08-26 08:00:00	4.25415	4.254857	4.25415	0
2023-08-26 08:05:00	4.2547	4.254804	4.2547	0
2023-08-26 08:10:00	4.25415	4.254749	4.25415	0
2023-08-26 08:15:00	4.2547	4.254696	4.2547	0
2023-08-26 08:20:00	4.25523	4.254696	4.25523	0
2023-08-26 08:25:00	4.25523	4.254749	4.25523	0
2023-08-26 08:30:00	4.2547	4.254696	4.2547	0
2023-08-26 08:35:00	4.25523	4.254749	4.25523	0
2023-08-26 08:40:00	4.2547	4.254749	4.2547	0
2023-08-26 08:45:00	4.25415	4.254694	4.25415	0
2023-08-26 08:50:00	4.25415	4.254694	4.25415	0
2023-08-26 08:55:00	4.2547	4.254694	4.2547	0
2023-08-26 09:00:00	4.25523	4.254802	4.25523	0
2023-08-26 09:05:00	4.2547	4.254802	4.2547	0
2023-08-26 09:10:00	4.25523	4.254802	4.25523	0
2023-08-26 09:15:00	4.25415	4.254694	4.25415	0
2023-08-26 09:20:00	4.2547	4.254694	4.2547	0
2023-08-26 09:25:00	4.25523	4.254694	4.25523	0
2023-08-26 09:30:00	4.25415	4.254639	4.25415	0
2023-08-26 09:35:00	4.25415	4.254639	4.25415	0
2023-08-26 09:40:00	4.25415	4.254639	4.25415	0
2023-08-26 09:45:00	4.2547	4.254639	4.2547	0
2023-08-26 09:50:00	4.2547	4.254586	4.2547	0
2023-08-26 09:55:00	4.2547	4.254586	4.2547	0
2023-08-26 10:00:00	4.25523	4.254586	4.25523	0
2023-08-26 10:05:00	4.25415	4.254586	4.25415	0
2023-08-26 10:10:00	4.25415	4.254531	4.25415	0
2023-08-26 10:15:00	4.25415	4.254423	4.25415	0
2023-08-26 10:20:00	4.2547	4.254478	4.2547	0
2023-08-26 10:25:00	4.25415	4.254478	4.25415	0
2023-08-26 10:30:00	4.2547	4.254533	4.2547	0
2023-08-26 10:35:00	4.25415	4.254478	4.25415	0
2023-08-26 10:40:00	4.25362	4.25437	4.25362	0
2023-08-26 10:45:00	4.25415	4.254315	4.25415	0
2023-08-26 10:50:00	4.25415	4.254207	4.25415	0
2023-08-26 10:55:00	4.25415	4.254207	4.25415	0
2023-08-26 11:00:00	4.25362	4.254154	4.25362	0
2023-08-26 11:05:00	4.25415	4.254154	4.25415	0
2023-08-26 11:10:00	4.2547	4.254154	4.2547	0
2023-08-26 11:15:00	4.2547	4.254209	4.2547	0
2023-08-26 11:20:00	4.25415	4.254154	4.25415	0
2023-08-26 11:25:00	4.2547	4.254209	4.2547	0
2023-08-26 11:30:00	4.2547	4.254317	4.2547	0
2023-08-26 11:35:00	4.25415	4.254317	4.25415	0
2023-08-26 11:40:00	4.25415	4.254317	4.25415	0
2023-08-26 11:45:00	4.25362	4.254264	4.25362	0
2023-08-26 11:50:00	4.25309	4.254211	4.25309	0
2023-08-26 11:55:00	4.25362	4.254158	4.25362	0
2023-08-26 12:00:00	4.25362	4.25405	4.25362	0
2023-08-26 12:05:00	4.25415	4.253995	4.25415	0
2023-08-26 12:10:00	4.25415	4.253995	4.25415	0
2023-08-26 12:15:00	4.25415	4.25394	4.25415	0
2023-08-26 12:20:00	4.25415	4.253885	4.25415	0
2023-08-26 12:25:00	4.25362	4.253832	4.25362	0
2023-08-26 12:30:00	4.25415	4.253832	4.25415	0
2023-08-26 12:35:00	4.25415	4.253885	4.25415	0
2023-08-26 12:40:00	4.25415	4.253991	4.25415	0
2023-08-26 12:45:00	4.25415	4.254044	4.25415	0
2023-08-26 12:50:00	4.25362	4.254044	4.25362	0
2023-08-26 12:55:00	4.25415	4.254044	4.25415	0
2023-08-26 13:00:00	4.25362	4.253991	4.25362	0
2023-08-26 13:05:00	4.25362	4.253938	4.25362	0
2023-08-26 13:10:00	4.25415	4.253938	4.25415	0
2023-08-26 13:15:00	4.25415	4.253991	4.25415	0
2023-08-26 13:20:00	4.25362	4.253938	4.25362	0
2023-08-26 13:25:00	4.25415	4.253938	4.25415	0
2023-08-26 13:30:00	4.25362	4.253885	4.25362	0
2023-08-26 13:35:00	4.25362	4.253832	4.25362	0
2023-08-26 13:40:00	4.25362	4.253832	4.25362	0
2023-08-26 13:45:00	4.25362	4.253779	4.25362	0
2023-08-26 13:50:00	4.25415	4.253832	4.25415	0
2023-08-26 13:55:00	4.25415	4.253885	4.25415	0
2023-08-26 14:00:00	4.25415	4.253885	4.25415	0
2023-08-26 14:05:00	4.25362	4.253832	4.25362	0
2023-08-26 14:10:00	4.25415	4.253885	4.25415	0
2023-08-26 14:15:00	4.25415	4.253885	4.25415	0
2023-08-26 14:20:00	4.25362	4.253885	4.25362	0
2023-08-26 14:25:00	4.25362	4.253885	4.25362	0
2023-08-26 14:30:00	4.25362	4.253885	4.25362	0
2023-08-26 14:35:00	4.25309	4.253832	4.25309	0
2023-08-26 14:40:00	4.25362	4.253779	4.25362	0
2023-08-26 14:45:00	4.25362	4.253726	4.25362	0
2023-08-26 14:50:00	4.25362	4.253673	4.25362	0
2023-08-26 14:55:00	4.25362	4.253673	4.25362	0
2023-08-26 15:00:00	4.25362	4.25362	4.25362	0
2023-08-26 15:05:00	4.25415	4.25362	4.25415	0
2023-08-26 15:10:00	4.25309	4.253567	4.25309	0
2023-08-26 15:15:00	4.25362	4.253567	4.25362	0
2023-08-26 15:20:00	4.25415	4.25362	4.25415	0
2023-08-26 15:25:00	4.25362	4.253673	4.25362	0
2023-08-26 15:30:00	4.25362	4.253673	4.25362	0
2023-08-26 15:35:00	4.25362	4.253673	4.25362	0
2023-08-26 15:40:00	4.25362	4.253673	4.25362	0
2023-08-26 15:45:00	4.25309	4.25362	4.25309	0
2023-08-26 15:50:00	4.25362	4.25362	4.25362	0
2023-08-26 15:55:00	4.25362	4.253567	4.25362	0
2023-08-26 16:00:00	4.25415	4.253673	4.25415	0
2023-08-26 16:05:00	4.25362	4.253673	4.25362	0
2023-08-26 16:10:00	4.25309	4.253567	4.25309	0
2023-08-26 16:15:00	4.25362	4.253567	4.25362	0
2023-08-26 16:20:00	4.25362	4.253567	4.25362	0
2023-08-26 16:25:00	4.25415	4.25362	4.25415	0
2023-08-26 16:30:00	4.25309	4.253567	4.25309	0
2023-08-26 16:35:00	4.25309	4.253567	4.25309	0
2023-08-26 16:40:00	4.25362	4.253567	4.25362	0
2023-08-26 16:45:00	4.25362	4.253567	4.25362	0
2023-08-26 16:50:00	4.25362	4.253514	4.25362	0
2023-08-26 16:55:00	4.25362	4.253514	4.25362	0
2023-08-26 17:00:00	4.25415	4.25362	4.25415	0
2023-08-26 17:05:00	4.25362	4.25362	4.25362	0
2023-08-26 17:10:00	4.25362	4.25362	4.25362	0
2023-08-26 17:15:00	4.25415	4.25362	4.25415	0
2023-08-26 17:20:00	4.25415	4.253726	4.25415	0
2023-08-26 17:25:00	4.25362	4.253779	4.25362	0
2023-08-26 17:30:00	4.25362	4.253779	4.25362	0
2023-08-26 17:35:00	4.25362	4.253779	4.25362	0
2023-08-26 17:40:00	4.25362	4.253779	4.25362	0
2023-08-26 17:45:00	4.25362	4.253779	4.25362	0
2023-08-26 17:50:00	4.25309	4.253673	4.25309	0
2023-08-26 17:55:00	4.25362	4.253673	4.25362	0
2023-08-26 18:00:00	4.25362	4.253673	4.25362	0
2023-08-26 18:05:00	4.25309	4.253567	4.25309	0
2023-08-26 18:10:00	4.25309	4.253461	4.25309	0
2023-08-26 18:15:00	4.25309	4.253408	4.25309	0
2023-08-26 18:20:00	4.25362	4.253408	4.25362	0
2023-08-26 18:25:00	4.25309	4.253355	4.25309	0
2023-08-26 18:30:00	4.25362	4.253355	4.25362	0
2023-08-26 18:35:00	4.25362	4.253355	4.25362	0
2023-08-26 18:40:00	4.25309	4.253355	4.25309	0
2023-08-26 18:45:00	4.25309	4.253302	4.25309	0
2023-08-26 18:50:00	4.25309	4.253249	4.25309	0
2023-08-26 18:55:00	4.25309	4.253249	4.25309	0
2023-08-26 19:00:00	4.25309	4.253249	4.25309	0
2023-08-26 19:05:00	4.25309	4.253249	4.25309	0
2023-08-26 19:10:00	4.25362	4.253249	4.25362	0
2023-08-26 19:15:00	4.25309	4.253249	4.25309	0
2023-08-26 19:20:00	4.25362	4.253249	4.25362	0
2023-08-26 19:25:00	4.25309	4.253196	4.25309	0
2023-08-26 19:30:00	4.25309	4.253196	4.25309	0
2023-08-26 19:35:00	4.25362	4.253249	4.25362	0
2023-08-26 19:40:00	4.25362	4.253302	4.25362	0
2023-08-26 19:45:00	4.25309	4.253302	4.25309	0
2023-08-26 19:50:00	4.25309	4.253302	4.25309	0
2023-08-26 19:55:00	4.25362	4.253355	4.25362	0
2023-08-26 20:00:00	4.25362	4.253355	4.25362	0
2023-08-26 20:05:00	4.25362	4.253408	4.25362	0
2023-08-26 20:10:00	4.25362	4.253408	4.25362	0
2023-08-26 20:15:00	4.25415	4.253514	4.25415	0
2023-08-26 20:20:00	4.25362	4.253567	4.25362	0
2023-08-26 20:25:00	4.25309	4.253514	4.25309	0
2023-08-26 20:30:00	4.25309	4.253461	4.25309	0
2023-08-26 20:35:00	4.25309	4.253461	4.25309	0
2023-08-26 20:40:00	4.25309	4.253461	4.25309	0
2023-08-26 20:45:00	4.25362	4.253461	4.25362	0
2023-08-26 20:50:00	4.25309	4.253408	4.25309	0
2023-08-26 20:55:00	4.25415	4.253461	4.25415	0
2023-08-26 21:00:00	4.25309	4.253408	4.25309	0
2023-08-26 21:05:00	4.25362	4.253355	4.25362	0
2023-08-26 21:10:00	4.25309	4.253302	4.25309	0
2023-08-26 21:15:00	4.25309	4.253302	4.25309	0
2023-08-26 21:20:00	4.25362	4.253355	4.25362	0
2023-08-26 21:25:00	4.25309	4.253355	4.25309	0
2023-08-26 21:30:00	4.25362	4.253408	4.25362	0
2023-08-26 21:35:00	4.25362	4.253408	4.25362	0
2023-08-26 21:40:00	4.25362	4.253461	4.25362	0
2023-08-26 21:45:00	4.25362	4.253408	4.25362	0
2023-08-26 21:50:00	4.25362	4.253461	4.25362	0
2023-08-26 21:55:00	4.25415	4.253514	4.25415	0
2023-08-26 22:00:00	4.25362	4.253567	4.25362	0
2023-08-26 22:05:00	4.25309	4.253567	4.25309	0
2023-08-26 22:10:00	4.25309	4.253514	4.25309	0
2023-08-26 22:15:00	4.25309	4.253514	4.25309	0
2023-08-26 22:20:00	4.25362	4.253514	4.25362	0
2023-08-26 22:25:00	4.25309	4.253461	4.25309	0
2023-08-26 22:30:00	4.25362	4.253461	4.25362	0
2023-08-26 22:35:00	4.25309	4.253408	4.25309	0
2023-08-26 22:40:00	4.25309	4.253355	4.25309	0
2023-08-26 22:45:00	4.25309	4.253249	4.25309	0
2023-08-26 22:50:00	4.25309	4.253196	4.25309	0
2023-08-26 22:55:00	4.25362	4.253249	4.25362	0
2023-08-26 23:00:00	4.25362	4.253302	4.25362	0
2023-08-26 23:05:00	4.25309	4.253302	4.25309	0
2023-08-26 23:10:00	4.25309	4.253249	4.25309	0
2023-08-26 23:15:00	4.25362	4.253302	4.25362	0
2023-08-26 23:20:00	4.25309	4.253249	4.25309	0
2023-08-26 23:25:00	4.25362	4.253302	4.25362	0
2023-08-26 23:30:00	4.25362	4.253355	4.25362	0
2023-08-26 23:35:00	4.25309	4.253355	4.25309	0
2023-08-26 23:40:00	4.25309	4.253355	4.25309	0
2023-08-26 23:45:00	4.25362	4.253355	4.25362	0
2023-08-26 23:50:00	4.25309	4.253302	4.25309	0
2023-08-26 23:55:00	4.25362	4.253355	4.25362	0
2023-08-27 00:00:00	4.25362	4.253408	4.25362	0
2023-08-27 00:05:00	4.25362	4.253408	4.25362	0
2023-08-27 00:10:00	4.25309	4.253408	4.25309	0
2023-08-27 00:15:00	4.25309	4.253355	4.25309	0
2023-08-27 00:20:00	4.25309	4.253302	4.25309	0
2023-08-27 00:25:00	4.25362	4.253355	4.25362	0
2023-08-27 00:30:00	4.25309	4.253355	4.25309	0
2023-08-27 00:35:00	4.25309	4.253302	4.25309	0
2023-08-27 00:40:00	4.25309	4.253302	4.25309	0
2023-08-27 00:45:00	4.25309	4.253249	4.25309	0
2023-08-27 00:50:00	4.25362	4.253249	4.25362	0
2023-08-27 00:55:00	4.25309	4.253196	4.25309	0
2023-08-27 01:00:00	4.25309	4.253196	4.25309	0
2023-08-27 01:05:00	4.25309	4.253196	4.25309	0
2023-08-27 01:10:00	4.25309	4.253196	4.25309	0
2023-08-27 01:15:00	4.25309	4.253143	4.25309	0
2023-08-27 01:20:00	4.25309	4.253143	4.25309	0
2023-08-27 01:25:00	4.25309	4.253143	4.25309	0
2023-08-27 01:30:00	4.25309	4.253143	4.25309	0
2023-08-27 01:35:00	4.25309	4.253143	4.25309	0
2023-08-27 01:40:00	4.25309	4.25309	4.25309	0
2023-08-27 01:45:00	4.25309	4.25309	4.25309	0
2023-08-27 01:50:00	4.25309	4.25309	4.25309	0
2023-08-27 01:55:00	4.25362	4.253143	4.25362	0
2023-08-27 02:00:00	4.25309	4.253143	4.25309	0
2023-08-27 02:05:00	4.25309	4.253143	4.25309	0
2023-08-27 02:10:00	4.25309	4.253143	4.25309	0
2023-08-27 02:15:00	4.25309	4.253143	4.25309	0
2023-08-27 02:20:00	4.25309	4.253143	4.25309	0
2023-08-27 02:25:00	4.25309	4.253143	4.25309	0
2023-08-27 02:30:00	4.25309	4.253143	4.25309	0
2023-08-27 02:35:00	4.25362	4.253196	4.25362	0
2023-08-27 02:40:00	4.25309	4.253196	4.25309	0
2023-08-27 02:45:00	4.25309	4.253143	4.25309	0
2023-08-27 02:50:00	4.25309	4.253143	4.25309	0
2023-08-27 02:55:00	4.25309	4.253143	4.25309	0
2023-08-27 03:00:00	4.25309	4.253143	4.25309	0
2023-08-27 03:05:00	4.25309	4.253143	4.25309	0
2023-08-27 03:10:00	4.25309	4.253143	4.25309	0
2023-08-27 03:15:00	4.25362	4.253196	4.25362	0
2023-08-27 03:20:00	4.25309	4.253196	4.25309	0
2023-08-27 03:25:00	4.25309	4.253143	4.25309	0
2023-08-27 03:30:00	4.25309	4.253143	4.25309	0
2023-08-27 03:35:00	4.25309	4.253143	4.25309	0
2023-08-27 03:40:00	4.25309	4.253143	4.25309	0
2023-08-27 03:45:00	4.25309	4.253143	4.25309	0
2023-08-27 03:50:00	4.25309	4.253143	4.25309	0
2023-08-27 03:55:00	4.25309	4.253143	4.25309	0
2023-08-27 04:00:00	4.25255	4.253089	4.25255	0
2023-08-27 04:05:00	4.25309	4.253036	4.25309	0
2023-08-27 04:10:00	4.25309	4.253036	4.25309	0
2023-08-27 04:15:00	4.25309	4.253036	4.25309	0
2023-08-27 04:20:00	4.25255	4.252982	4.25255	0
2023-08-27 04:25:00	4.25309	4.252982	4.25309	0
2023-08-27 04:30:00	4.25255	4.252928	4.25255	0
2023-08-27 04:35:00	4.25309	4.252928	4.25309	0
2023-08-27 04:40:00	4.25309	4.252928	4.25309	0
2023-08-27 04:45:00	4.25309	4.252928	4.25309	0
2023-08-27 04:50:00	4.25309	4.252982	4.25309	0
2023-08-27 04:55:00	4.25309	4.252982	4.25309	0
2023-08-27 05:00:00	4.25309	4.252982	4.25309	0
2023-08-27 05:05:00	4.25309	4.252982	4.25309	0
2023-08-27 05:10:00	4.25309	4.253036	4.25309	0
2023-08-27 05:15:00	4.25309	4.253036	4.25309	0
2023-08-27 05:20:00	4.25255	4.253036	4.25255	0
2023-08-27 05:25:00	4.25309	4.253036	4.25309	0
2023-08-27 05:30:00	4.25309	4.253036	4.25309	0
2023-08-27 05:35:00	4.25309	4.253036	4.25309	0
2023-08-27 05:40:00	4.25309	4.253036	4.25309	0
2023-08-27 05:45:00	4.25309	4.253036	4.25309	0
2023-08-27 05:50:00	4.25309	4.253036	4.25309	0
2023-08-27 05:55:00	4.25309	4.253036	4.25309	0
2023-08-27 06:00:00	4.25309	4.253036	4.25309	0
2023-08-27 06:05:00	4.25309	4.253036	4.25309	0
2023-08-27 06:10:00	4.25309	4.25309	4.25309	0
2023-08-27 06:15:00	4.25309	4.25309	4.25309	0
2023-08-27 06:20:00	4.25309	4.25309	4.25309	0
2023-08-27 06:25:00	4.25309	4.25309	4.25309	0
2023-08-27 06:30:00	4.25309	4.25309	4.25309	0
2023-08-27 06:35:00	4.25309	4.25309	4.25309	0
2023-08-27 06:40:00	4.25309	4.25309	4.25309	0
2023-08-27 06:45:00	4.25309	4.25309	4.25309	0
2023-08-27 06:50:00	4.25201	4.252982	4.25201	0
2023-08-27 06:55:00	4.25309	4.252982	4.25309	0
2023-08-27 07:00:00	4.25309	4.252982	4.25309	0
2023-08-27 07:05:00	4.25309	4.252982	4.25309	0
2023-08-27 07:10:00	4.25309	4.252982	4.25309	0
2023-08-27 07:15:00	4.25255	4.252928	4.25255	0
2023-08-27 07:20:00	4.25255	4.252874	4.25255	0
2023-08-27 07:25:00	4.25201	4.252766	4.25201	0
2023-08-27 07:30:00	4.25309	4.252766	4.25309	0
2023-08-27 07:35:00	4.25309	4.252766	4.25309	0
2023-08-27 07:40:00	4.25309	4.252874	4.25309	0
2023-08-27 07:45:00	4.25255	4.25282	4.25255	0
2023-08-27 07:50:00	4.25309	4.25282	4.25309	0
2023-08-27 07:55:00	4.25309	4.25282	4.25309	0
2023-08-27 08:00:00	4.25201	4.252712	4.25201	0
2023-08-27 08:05:00	4.25309	4.252766	4.25309	0
2023-08-27 08:10:00	4.25255	4.252766	4.25255	0
2023-08-27 08:15:00	4.25255	4.25282	4.25255	0
2023-08-27 08:20:00	4.25309	4.25282	4.25309	0
2023-08-27 08:25:00	4.25309	4.25282	4.25309	0
2023-08-27 08:30:00	4.25255	4.252766	4.25255	0
2023-08-27 08:35:00	4.25201	4.252712	4.25201	0
2023-08-27 08:40:00	4.25309	4.252712	4.25309	0
2023-08-27 08:45:00	4.25309	4.252712	4.25309	0
2023-08-27 08:50:00	4.25255	4.252766	4.25255	0
2023-08-27 08:55:00	4.25309	4.252766	4.25309	0
2023-08-27 09:00:00	4.25309	4.25282	4.25309	0
2023-08-27 09:05:00	4.25309	4.252874	4.25309	0
2023-08-27 09:10:00	4.25255	4.25282	4.25255	0
2023-08-27 09:15:00	4.25255	4.252766	4.25255	0
2023-08-27 09:20:00	4.25255	4.252766	4.25255	0
2023-08-27 09:25:00	4.25309	4.252874	4.25309	0
2023-08-27 09:30:00	4.25255	4.25282	4.25255	0
2023-08-27 09:35:00	4.25201	4.252712	4.25201	0
2023-08-27 09:40:00	4.25255	4.252712	4.25255	0
2023-08-27 09:45:00	4.25255	4.252658	4.25255	0
2023-08-27 09:50:00	4.25309	4.252658	4.25309	0
2023-08-27 09:55:00	4.25201	4.25255	4.25201	0
2023-08-27 10:00:00	4.25201	4.252496	4.25201	0
2023-08-27 10:05:00	4.25255	4.252496	4.25255	0
2023-08-27 10:10:00	4.25201	4.252442	4.25201	0
2023-08-27 10:15:00	4.25255	4.252388	4.25255	0
2023-08-27 10:20:00	4.25201	4.252334	4.25201	0
2023-08-27 10:25:00	4.25309	4.252442	4.25309	0
2023-08-27 10:30:00	4.25309	4.252496	4.25309	0
2023-08-27 10:35:00	4.25255	4.252496	4.25255	0
2023-08-27 10:40:00	4.25255	4.252442	4.25255	0
2023-08-27 10:45:00	4.25309	4.25255	4.25309	0
2023-08-27 10:50:00	4.25255	4.252604	4.25255	0
2023-08-27 10:55:00	4.25201	4.25255	4.25201	0
2023-08-27 11:00:00	4.25255	4.252604	4.25255	0
2023-08-27 11:05:00	4.25255	4.252604	4.25255	0
2023-08-27 11:10:00	4.25309	4.252712	4.25309	0
2023-08-27 11:15:00	4.25309	4.252712	4.25309	0
2023-08-27 11:20:00	4.25309	4.252712	4.25309	0
2023-08-27 11:25:00	4.25255	4.252712	4.25255	0
2023-08-27 11:30:00	4.25201	4.252658	4.25201	0
2023-08-27 11:35:00	4.25255	4.252604	4.25255	0
2023-08-27 11:40:00	4.25201	4.25255	4.25201	0
2023-08-27 11:45:00	4.25255	4.252604	4.25255	0
2023-08-27 11:50:00	4.25148	4.252497	4.25148	0
2023-08-27 11:55:00	4.25201	4.252443	4.25201	0
2023-08-27 12:00:00	4.25201	4.252335	4.25201	0
2023-08-27 12:05:00	4.25201	4.252227	4.25201	0
2023-08-27 12:10:00	4.25148	4.252066	4.25148	0
2023-08-27 12:15:00	4.25201	4.252012	4.25201	0
2023-08-27 12:20:00	4.25148	4.251959	4.25148	0
2023-08-27 12:25:00	4.25255	4.251959	4.25255	0
2023-08-27 12:30:00	4.25201	4.251959	4.25201	0
2023-08-27 12:35:00	4.25201	4.251905	4.25201	0
2023-08-27 12:40:00	4.25148	4.251905	4.25148	0
2023-08-27 12:45:00	4.25201	4.251905	4.25201	0
2023-08-27 12:50:00	4.25095	4.251799	4.25095	0
2023-08-27 12:55:00	4.25201	4.251799	4.25201	0
2023-08-27 13:00:00	4.25201	4.251852	4.25201	0
2023-08-27 13:05:00	4.25201	4.251852	4.25201	0
2023-08-27 13:10:00	4.25201	4.251905	4.25201	0
2023-08-27 13:15:00	4.25201	4.251851	4.25201	0
2023-08-27 13:20:00	4.25201	4.251851	4.25201	0
2023-08-27 13:25:00	4.25148	4.251798	4.25148	0
2023-08-27 13:30:00	4.25148	4.251798	4.25148	0
2023-08-27 13:35:00	4.25148	4.251745	4.25148	0
2023-08-27 13:40:00	4.25148	4.251798	4.25148	0
2023-08-27 13:45:00	4.25148	4.251745	4.25148	0
2023-08-27 13:50:00	4.25148	4.251692	4.25148	0
2023-08-27 13:55:00	4.25201	4.251692	4.25201	0
2023-08-27 14:00:00	4.25148	4.251639	4.25148	0
2023-08-27 14:05:00	4.25148	4.251586	4.25148	0
2023-08-27 14:10:00	4.25148	4.251533	4.25148	0
2023-08-27 14:15:00	4.25148	4.251533	4.25148	0
2023-08-27 14:20:00	4.25148	4.251533	4.25148	0
2023-08-27 14:25:00	4.25201	4.251586	4.25201	0
2023-08-27 14:30:00	4.25148	4.251586	4.25148	0
2023-08-27 14:35:00	4.25148	4.251586	4.25148	0
2023-08-27 14:40:00	4.25148	4.251586	4.25148	0
2023-08-27 14:45:00	4.25201	4.251586	4.25201	0
2023-08-27 14:50:00	4.25148	4.251586	4.25148	0
2023-08-27 14:55:00	4.25148	4.251586	4.25148	0
2023-08-27 15:00:00	4.25148	4.251586	4.25148	0
2023-08-27 15:05:00	4.25148	4.251586	4.25148	0
2023-08-27 15:10:00	4.25201	4.251639	4.25201	0
2023-08-27 15:15:00	4.25148	4.251586	4.25148	0
2023-08-27 15:20:00	4.25148	4.251586	4.25148	0
2023-08-27 15:25:00	4.25148	4.251586	4.25148	0
2023-08-27 15:30:00	4.25148	4.251586	4.25148	0
2023-08-27 15:35:00	4.25148	4.251533	4.25148	0
2023-08-27 15:40:00	4.25148	4.251533	4.25148	0
2023-08-27 15:45:00	4.25148	4.251533	4.25148	0
2023-08-27 15:50:00	4.25095	4.25148	4.25095	0
2023-08-27 15:55:00	4.25201	4.251533	4.25201	0
2023-08-27 16:00:00	4.25201	4.251533	4.25201	0
2023-08-27 16:05:00	4.25201	4.251586	4.25201	0
2023-08-27 16:10:00	4.25148	4.251586	4.25148	0
2023-08-27 16:15:00	4.25148	4.251586	4.25148	0
2023-08-27 16:20:00	4.25095	4.251533	4.25095	0
2023-08-27 16:25:00	4.25095	4.25148	4.25095	0
2023-08-27 16:30:00	4.25148	4.25148	4.25148	0
2023-08-27 16:35:00	4.25095	4.251427	4.25095	0
2023-08-27 16:40:00	4.25148	4.25148	4.25148	0
2023-08-27 16:45:00	4.25148	4.251427	4.25148	0
2023-08-27 16:50:00	4.25148	4.251374	4.25148	0
2023-08-27 16:55:00	4.25148	4.251321	4.25148	0
2023-08-27 17:00:00	4.25095	4.251268	4.25095	0
2023-08-27 17:05:00	4.25148	4.251268	4.25148	0
2023-08-27 17:10:00	4.25148	4.251321	4.25148	0
2023-08-27 17:15:00	4.25095	4.251321	4.25095	0
2023-08-27 17:20:00	4.25095	4.251268	4.25095	0
2023-08-27 17:25:00	4.25095	4.251268	4.25095	0
2023-08-27 17:30:00	4.25148	4.251268	4.25148	0
2023-08-27 17:35:00	4.25148	4.251268	4.25148	0
2023-08-27 17:40:00	4.25148	4.251268	4.25148	0
2023-08-27 17:45:00	4.25148	4.251268	4.25148	0
2023-08-27 17:50:00	4.25148	4.251321	4.25148	0
2023-08-27 17:55:00	4.25095	4.251268	4.25095	0
2023-08-27 18:00:00	4.25148	4.251268	4.25148	0
2023-08-27 18:05:00	4.25095	4.251268	4.25095	0
2023-08-27 18:10:00	4.25201	4.251374	4.25201	0
2023-08-27 18:15:00	4.25148	4.251427	4.25148	0
2023-08-27 18:20:00	4.25148	4.251427	4.25148	0
2023-08-27 18:25:00	4.25148	4.251427	4.25148	0
2023-08-27 18:30:00	4.25095	4.251374	4.25095	0
2023-08-27 18:35:00	4.25148	4.251374	4.25148	0
2023-08-27 18:40:00	4.25095	4.251321	4.25095	0
2023-08-27 18:45:00	4.25148	4.251374	4.25148	0
2023-08-27 18:50:00	4.25095	4.251321	4.25095	0
2023-08-27 18:55:00	4.25095	4.251321	4.25095	0
2023-08-27 19:00:00	4.25201	4.251321	4.25201	0
2023-08-27 19:05:00	4.25148	4.251321	4.25148	0
2023-08-27 19:10:00	4.25148	4.251321	4.25148	0
2023-08-27 19:15:00	4.25148	4.251321	4.25148	0
2023-08-27 19:20:00	4.25148	4.251374	4.25148	0
2023-08-27 19:25:00	4.25148	4.251374	4.25148	0
2023-08-27 19:30:00	4.25095	4.251374	4.25095	0
2023-08-27 19:35:00	4.25148	4.251374	4.25148	0
2023-08-27 19:40:00	4.25095	4.251374	4.25095	0
2023-08-27 19:45:00	4.25095	4.251374	4.25095	0
2023-08-27 19:50:00	4.25148	4.251321	4.25148	0
2023-08-27 19:55:00	4.25095	4.251268	4.25095	0
2023-08-27 20:00:00	4.2504	4.25116	4.2504	0
2023-08-27 20:05:00	4.25095	4.251107	4.25095	0
2023-08-27 20:10:00	4.25095	4.251054	4.25095	0
2023-08-27 20:15:00	4.25095	4.251001	4.25095	0
2023-08-27 20:20:00	4.25148	4.251054	4.25148	0
2023-08-27 20:25:00	4.25095	4.251001	4.25095	0
2023-08-27 20:30:00	4.25148	4.251054	4.25148	0
2023-08-27 20:35:00	4.25148	4.251107	4.25148	0
2023-08-27 20:40:00	4.25095	4.251054	4.25095	0
2023-08-27 20:45:00	4.25095	4.251054	4.25095	0
2023-08-27 20:50:00	4.25095	4.251109	4.25095	0
2023-08-27 20:55:00	4.25095	4.251109	4.25095	0
2023-08-27 21:00:00	4.25095	4.251109	4.25095	0
2023-08-27 21:05:00	4.25095	4.251109	4.25095	0
2023-08-27 21:10:00	4.25095	4.251056	4.25095	0
2023-08-27 21:15:00	4.25148	4.251109	4.25148	0
2023-08-27 21:20:00	4.25095	4.251056	4.25095	0
2023-08-27 21:25:00	4.25095	4.251003	4.25095	0
2023-08-27 21:30:00	4.2504	4.250948	4.2504	0
2023-08-27 21:35:00	4.25095	4.250948	4.25095	0
2023-08-27 21:40:00	4.25095	4.250948	4.25095	0
2023-08-27 21:45:00	4.25095	4.250948	4.25095	0
2023-08-27 21:50:00	4.25095	4.250948	4.25095	0
2023-08-27 21:55:00	4.25095	4.250948	4.25095	0
2023-08-27 22:00:00	4.25095	4.250948	4.25095	0
2023-08-27 22:05:00	4.2504	4.25084	4.2504	0
2023-08-27 22:10:00	4.25095	4.25084	4.25095	0
2023-08-27 22:15:00	4.25095	4.25084	4.25095	0
2023-08-27 22:20:00	4.25095	4.250895	4.25095	0
2023-08-27 22:25:00	4.25095	4.250895	4.25095	0
2023-08-27 22:30:00	4.25095	4.250895	4.25095	0
2023-08-27 22:35:00	4.25095	4.250895	4.25095	0
2023-08-27 22:40:00	4.25095	4.250895	4.25095	0
2023-08-27 22:45:00	4.25095	4.250895	4.25095	0
2023-08-27 22:50:00	4.25095	4.250895	4.25095	0
2023-08-27 22:55:00	4.25095	4.25095	4.25095	0
2023-08-27 23:00:00	4.25095	4.25095	4.25095	0
2023-08-27 23:05:00	4.25095	4.25095	4.25095	0
2023-08-27 23:10:00	4.25095	4.25095	4.25095	0
2023-08-27 23:15:00	4.2504	4.250895	4.2504	0
2023-08-27 23:20:00	4.24987	4.250787	4.24987	0
2023-08-27 23:25:00	4.2504	4.250732	4.2504	0
2023-08-27 23:30:00	4.25095	4.250732	4.25095	0
2023-08-27 23:35:00	4.25095	4.250732	4.25095	0
2023-08-27 23:40:00	4.25095	4.250732	4.25095	0
2023-08-27 23:45:00	4.25095	4.250732	4.25095	0
2023-08-27 23:50:00	4.25095	4.250732	4.25095	0
2023-08-27 23:55:00	4.25095	4.250732	4.25095	0
2023-08-28 00:00:00	4.25095	4.250732	4.25095	0
2023-08-28 00:05:00	4.2504	4.250732	4.2504	0
2023-08-28 00:10:00	4.24987	4.250732	4.24987	0
2023-08-28 00:15:00	4.25095	4.250787	4.25095	0
2023-08-28 00:20:00	4.2504	4.250732	4.2504	0
2023-08-28 00:25:00	4.2504	4.250677	4.2504	0
2023-08-28 00:30:00	4.2504	4.250622	4.2504	0
2023-08-28 00:35:00	4.2504	4.250567	4.2504	0
2023-08-28 00:40:00	4.2504	4.250512	4.2504	0
2023-08-28 00:45:00	4.2504	4.250457	4.2504	0
2023-08-28 00:50:00	4.2504	4.250402	4.2504	0
2023-08-28 00:55:00	4.24987	4.250349	4.24987	0
2023-08-28 01:00:00	4.24987	4.250349	4.24987	0
2023-08-28 01:05:00	4.24987	4.250241	4.24987	0
2023-08-28 01:10:00	4.2504	4.250241	4.2504	0
2023-08-28 01:15:00	4.24987	4.250188	4.24987	0
2023-08-28 01:20:00	4.25095	4.250243	4.25095	0
2023-08-28 01:25:00	4.2504	4.250243	4.2504	0
2023-08-28 01:30:00	4.24987	4.25019	4.24987	0
2023-08-28 01:35:00	4.2504	4.25019	4.2504	0
2023-08-28 01:40:00	4.25095	4.250245	4.25095	0
2023-08-28 01:45:00	4.2504	4.250298	4.2504	0
2023-08-28 01:50:00	4.24987	4.250298	4.24987	0
2023-08-28 01:55:00	4.2504	4.250351	4.2504	0
2023-08-28 02:00:00	4.2504	4.250351	4.2504	0
2023-08-28 02:05:00	4.2504	4.250404	4.2504	0
2023-08-28 02:10:00	4.24987	4.250296	4.24987	0
2023-08-28 02:15:00	4.2504	4.250296	4.2504	0
2023-08-28 02:20:00	4.24987	4.250296	4.24987	0
2023-08-28 02:25:00	4.24987	4.250243	4.24987	0
2023-08-28 02:30:00	4.24987	4.250135	4.24987	0
2023-08-28 02:35:00	4.24987	4.250082	4.24987	0
2023-08-28 02:40:00	4.2504	4.250135	4.2504	0
2023-08-28 02:45:00	4.24987	4.250082	4.24987	0
2023-08-28 02:50:00	4.2504	4.250082	4.2504	0
2023-08-28 02:55:00	4.2504	4.250082	4.2504	0
2023-08-28 03:00:00	4.24987	4.250082	4.24987	0
2023-08-28 03:05:00	4.2504	4.250082	4.2504	0
2023-08-28 03:10:00	4.2504	4.250135	4.2504	0
2023-08-28 03:15:00	4.2504	4.250188	4.2504	0
2023-08-28 03:20:00	4.24987	4.250188	4.24987	0
2023-08-28 03:25:00	4.2504	4.250241	4.2504	0
2023-08-28 03:30:00	4.24987	4.250188	4.24987	0
2023-08-28 03:35:00	4.24987	4.250188	4.24987	0
2023-08-28 03:40:00	4.2504	4.250188	4.2504	0
2023-08-28 03:45:00	4.24987	4.250135	4.24987	0
2023-08-28 03:50:00	4.24987	4.250135	4.24987	0
2023-08-28 03:55:00	4.2504	4.250135	4.2504	0
2023-08-28 04:00:00	4.2504	4.250135	4.2504	0
2023-08-28 04:05:00	4.24987	4.250082	4.24987	0
2023-08-28 04:10:00	4.24987	4.250082	4.24987	0
2023-08-28 04:15:00	4.24987	4.250029	4.24987	0
2023-08-28 04:20:00	4.2504	4.250082	4.2504	0
2023-08-28 04:25:00	4.25095	4.25019	4.25095	0
2023-08-28 04:30:00	4.24934	4.250084	4.24934	0
2023-08-28 04:35:00	4.2504	4.250137	4.2504	0
2023-08-28 04:40:00	4.24934	4.250084	4.24934	0
2023-08-28 04:45:00	4.24987	4.250031	4.24987	0
2023-08-28 04:50:00	4.24987	4.249978	4.24987	0
2023-08-28 04:55:00	4.25095	4.250086	4.25095	0
2023-08-28 05:00:00	4.24987	4.250086	4.24987	0
2023-08-28 05:05:00	4.24987	4.250086	4.24987	0
2023-08-28 05:10:00	4.24987	4.250033	4.24987	0
2023-08-28 05:15:00	4.24934	4.249872	4.24934	0
2023-08-28 05:20:00	4.24987	4.249925	4.24987	0
2023-08-28 05:25:00	4.2504	4.249925	4.2504	0
2023-08-28 05:30:00	4.2504	4.250031	4.2504	0
2023-08-28 05:35:00	4.24934	4.249978	4.24934	0
2023-08-28 05:40:00	4.24934	4.249925	4.24934	0
2023-08-28 05:45:00	4.24987	4.249817	4.24987	0
2023-08-28 05:50:00	4.2488	4.24971	4.2488	0
2023-08-28 05:55:00	4.2504	4.249763	4.2504	0
2023-08-28 06:00:00	4.24987	4.249763	4.24987	0
2023-08-28 06:05:00	4.2504	4.249869	4.2504	0
2023-08-28 06:10:00	4.24987	4.249869	4.24987	0
2023-08-28 06:15:00	4.24934	4.249763	4.24934	0
2023-08-28 06:20:00	4.24987	4.24971	4.24987	0
2023-08-28 06:25:00	4.24934	4.24971	4.24934	0
2023-08-28 06:30:00	4.24934	4.24971	4.24934	0
2023-08-28 06:35:00	4.24934	4.249657	4.24934	0
2023-08-28 06:40:00	4.24934	4.249711	4.24934	0
2023-08-28 06:45:00	4.24987	4.249658	4.24987	0
2023-08-28 06:50:00	4.24934	4.249605	4.24934	0
2023-08-28 06:55:00	4.24934	4.249499	4.24934	0
2023-08-28 07:00:00	4.24987	4.249499	4.24987	0
2023-08-28 07:05:00	4.24987	4.249552	4.24987	0
2023-08-28 07:10:00	4.2488	4.249445	4.2488	0
2023-08-28 07:15:00	4.24934	4.249445	4.24934	0
2023-08-28 07:20:00	4.24934	4.249445	4.24934	0
2023-08-28 07:25:00	4.2488	4.249391	4.2488	0
2023-08-28 07:30:00	4.24934	4.249391	4.24934	0
2023-08-28 07:35:00	4.24934	4.249338	4.24934	0
2023-08-28 07:40:00	4.2488	4.249284	4.2488	0
2023-08-28 07:45:00	4.2488	4.24923	4.2488	0
2023-08-28 07:50:00	4.2504	4.249283	4.2504	0
2023-08-28 07:55:00	4.25148	4.249444	4.25148	0
2023-08-28 08:00:00	4.2488	4.249444	4.2488	0
2023-08-28 08:05:00	4.2488	4.24939	4.2488	0
2023-08-28 08:10:00	4.2488	4.249336	4.2488	0
2023-08-28 08:15:00	4.24826	4.249282	4.24826	0
2023-08-28 08:20:00	4.24826	4.249174	4.24826	0
2023-08-28 08:25:00	4.2488	4.24912	4.2488	0
2023-08-28 08:30:00	4.25095	4.249335	4.25095	0
2023-08-28 08:35:00	4.24987	4.249442	4.24987	0
2023-08-28 08:40:00	4.2488	4.249282	4.2488	0
2023-08-28 08:45:00	4.2488	4.249014	4.2488	0
2023-08-28 08:50:00	4.2488	4.249014	4.2488	0
2023-08-28 08:55:00	4.2488	4.249014	4.2488	0
2023-08-28 09:00:00	4.24826	4.24896	4.24826	0
2023-08-28 09:05:00	4.24826	4.24896	4.24826	0
2023-08-28 09:10:00	4.24826	4.24896	4.24826	0
2023-08-28 09:15:00	4.24826	4.248906	4.24826	0
2023-08-28 09:20:00	4.25309	4.24912	4.25309	0
2023-08-28 09:25:00	4.25309	4.249442	4.25309	0
2023-08-28 09:30:00	4.24826	4.249388	4.24826	0
2023-08-28 09:35:00	4.24451	4.248959	4.24451	0
2023-08-28 09:40:00	4.24237	4.248316	4.24237	0
2023-08-28 09:45:00	4.24237	4.247673	4.24237	0
2023-08-28 09:50:00	4.24612	4.247459	4.24612	0
2023-08-28 09:55:00	4.24505	4.247138	4.24505	0
2023-08-28 10:00:00	4.24451	4.246763	4.24451	0
2023-08-28 10:05:00	4.24237	4.246174	4.24237	0
2023-08-28 10:10:00	4.24237	4.245102	4.24237	0
2023-08-28 10:15:00	4.2429	4.244083	4.2429	0
2023-08-28 10:20:00	4.2429	4.243547	4.2429	0
2023-08-28 10:25:00	4.24237	4.243333	4.24237	0
2023-08-28 10:30:00	4.24237	4.243333	4.24237	0
2023-08-28 10:35:00	4.24237	4.243333	4.24237	0
2023-08-28 10:40:00	4.24237	4.242958	4.24237	0
2023-08-28 10:45:00	4.24237	4.24269	4.24237	0
2023-08-28 10:50:00	4.24237	4.242476	4.24237	0
2023-08-28 10:55:00	4.24237	4.242476	4.24237	0
2023-08-28 11:00:00	4.24184	4.242423	4.24184	0
2023-08-28 11:05:00	4.24184	4.242317	4.24184	0
2023-08-28 11:10:00	4.25415	4.243442	4.25415	0
2023-08-28 11:15:00	4.24987	4.244192	4.24987	0
2023-08-28 11:20:00	4.24345	4.2443	4.24345	0
2023-08-28 11:25:00	4.2413	4.244193	4.2413	0
2023-08-28 11:30:00	4.24023	4.243979	4.24023	0
2023-08-28 11:35:00	4.24987	4.244729	4.24987	0
2023-08-28 11:40:00	4.24826	4.245318	4.24826	0
2023-08-28 11:45:00	4.24237	4.245318	4.24237	0
2023-08-28 11:50:00	4.24559	4.245693	4.24559	0
2023-08-28 11:55:00	4.25255	4.246764	4.25255	0
2023-08-28 12:00:00	4.24023	4.245372	4.24023	0
2023-08-28 12:05:00	4.2397	4.244355	4.2397	0
2023-08-28 12:10:00	4.24076	4.244086	4.24076	0
2023-08-28 12:15:00	4.23487	4.243443	4.23487	0
2023-08-28 12:20:00	4.23701	4.243121	4.23701	0
2023-08-28 12:25:00	4.2397	4.242104	4.2397	0
2023-08-28 12:30:00	4.2397	4.241248	4.2397	0
2023-08-28 12:35:00	4.2397	4.240981	4.2397	0
2023-08-28 12:40:00	4.23166	4.239588	4.23166	0
2023-08-28 12:45:00	4.23326	4.237659	4.23326	0
2023-08-28 12:50:00	4.23434	4.23707	4.23434	0
2023-08-28 12:55:00	4.23381	4.236481	4.23381	0
2023-08-28 13:00:00	4.23381	4.235786	4.23381	0
2023-08-28 13:05:00	4.22256	4.234555	4.22256	0
2023-08-28 13:10:00	4.21881	4.232735	4.21881	0
2023-08-28 13:15:00	4.21881	4.230646	4.21881	0
2023-08-28 13:20:00	4.21881	4.228557	4.21881	0
2023-08-28 13:25:00	4.22202	4.226789	4.22202	0
2023-08-28 13:30:00	4.22309	4.225932	4.22309	0
2023-08-28 13:35:00	4.21987	4.224593	4.21987	0
2023-08-28 13:40:00	4.22041	4.2232	4.22041	0
2023-08-28 13:45:00	4.22041	4.22186	4.22041	0
2023-08-28 13:50:00	4.22041	4.22052	4.22041	0
2023-08-28 13:55:00	4.22095	4.220359	4.22095	0
2023-08-28 14:00:00	4.22095	4.220573	4.22095	0
2023-08-28 14:05:00	4.22095	4.220787	4.22095	0
2023-08-28 14:10:00	4.22202	4.221108	4.22202	0
2023-08-28 14:15:00	4.22202	4.221108	4.22202	0
2023-08-28 14:20:00	4.22202	4.221001	4.22202	0
2023-08-28 14:25:00	4.22309	4.221323	4.22309	0
2023-08-28 14:30:00	4.22256	4.221538	4.22256	0
2023-08-28 14:35:00	4.22309	4.221806	4.22309	0
2023-08-28 14:40:00	4.22309	4.222074	4.22309	0
2023-08-28 14:45:00	4.22309	4.222288	4.22309	0
2023-08-28 14:50:00	4.22309	4.222502	4.22309	0
2023-08-28 14:55:00	4.22309	4.222716	4.22309	0
2023-08-28 15:00:00	4.22309	4.222823	4.22309	0
2023-08-28 15:05:00	4.22309	4.22293	4.22309	0
2023-08-28 15:10:00	4.22309	4.223037	4.22309	0
2023-08-28 15:15:00	4.22416	4.223144	4.22416	0
2023-08-28 15:20:00	4.22416	4.223304	4.22416	0
2023-08-28 15:25:00	4.2247	4.223465	4.2247	0
2023-08-28 15:30:00	4.22416	4.223572	4.22416	0
2023-08-28 15:35:00	4.2247	4.223733	4.2247	0
2023-08-28 15:40:00	4.22523	4.223947	4.22523	0
2023-08-28 15:45:00	4.22523	4.224161	4.22523	0
2023-08-28 15:50:00	4.2247	4.224322	4.2247	0
2023-08-28 15:55:00	4.2247	4.224483	4.2247	0
2023-08-28 16:00:00	4.22523	4.224697	4.22523	0
2023-08-28 16:05:00	4.22523	4.224804	4.22523	0
2023-08-28 16:10:00	4.22523	4.224911	4.22523	0
2023-08-28 16:15:00	4.22523	4.224964	4.22523	0
2023-08-28 16:20:00	4.22523	4.225071	4.22523	0
2023-08-28 16:25:00	4.22523	4.225124	4.22523	0
2023-08-28 16:30:00	4.22523	4.225124	4.22523	0
2023-08-28 16:35:00	4.22523	4.225124	4.22523	0
2023-08-28 16:40:00	4.22523	4.225177	4.22523	0
2023-08-28 16:45:00	4.22576	4.225283	4.22576	0
2023-08-28 16:50:00	4.22576	4.225336	4.22576	0
2023-08-28 16:55:00	4.22576	4.225389	4.22576	0
2023-08-28 17:00:00	4.22523	4.225389	4.22523	0
2023-08-28 17:05:00	4.22576	4.225442	4.22576	0
2023-08-28 17:10:00	4.22576	4.225495	4.22576	0
2023-08-28 17:15:00	4.22523	4.225495	4.22523	0
2023-08-28 17:20:00	4.22684	4.225656	4.22684	0
2023-08-28 17:25:00	4.22684	4.225817	4.22684	0
2023-08-28 17:30:00	4.22631	4.225925	4.22631	0
2023-08-28 17:35:00	4.22631	4.22598	4.22631	0
2023-08-28 17:40:00	4.22576	4.22598	4.22576	0
2023-08-28 17:45:00	4.22631	4.226035	4.22631	0
2023-08-28 17:50:00	4.22684	4.226196	4.22684	0
2023-08-28 17:55:00	4.22684	4.226304	4.22684	0
2023-08-28 18:00:00	4.22737	4.226465	4.22737	0
2023-08-28 18:05:00	4.22737	4.226679	4.22737	0
2023-08-28 18:10:00	4.22737	4.226732	4.22737	0
2023-08-28 18:15:00	4.22737	4.226785	4.22737	0
2023-08-28 18:20:00	4.22737	4.226891	4.22737	0
2023-08-28 18:25:00	4.22737	4.226997	4.22737	0
2023-08-28 18:30:00	4.22631	4.227052	4.22631	0
2023-08-28 18:35:00	4.22737	4.227158	4.22737	0
2023-08-28 18:40:00	4.22737	4.227211	4.22737	0
2023-08-28 18:45:00	4.22737	4.227264	4.22737	0
2023-08-28 18:50:00	4.22737	4.227264	4.22737	0
2023-08-28 18:55:00	4.22737	4.227264	4.22737	0
2023-08-28 19:00:00	4.22737	4.227264	4.22737	0
2023-08-28 19:05:00	4.22737	4.227264	4.22737	0
2023-08-28 19:10:00	4.22737	4.227264	4.22737	0
2023-08-28 19:15:00	4.22737	4.227264	4.22737	0
2023-08-28 19:20:00	4.22737	4.22737	4.22737	0
2023-08-28 19:25:00	4.22737	4.22737	4.22737	0
2023-08-28 19:30:00	4.22737	4.22737	4.22737	0
2023-08-28 19:35:00	4.22737	4.22737	4.22737	0
2023-08-28 19:40:00	4.22737	4.22737	4.22737	0
2023-08-28 19:45:00	4.22737	4.22737	4.22737	0
2023-08-28 19:50:00	4.22737	4.22737	4.22737	0
2023-08-28 19:55:00	4.22737	4.22737	4.22737	0
2023-08-28 20:00:00	4.22737	4.22737	4.22737	0
2023-08-28 20:05:00	4.22737	4.22737	4.22737	0
2023-08-28 20:10:00	4.22791	4.227424	4.22791	0
2023-08-28 20:15:00	4.22737	4.227424	4.22737	0
2023-08-28 20:20:00	4.22737	4.227424	4.22737	0
2023-08-28 20:25:00	4.22737	4.227424	4.22737	0
2023-08-28 20:30:00	4.22737	4.227424	4.22737	0
2023-08-28 20:35:00	4.22737	4.227424	4.22737	0
2023-08-28 20:40:00	4.22737	4.227424	4.22737	0
2023-08-28 20:45:00	4.22737	4.227424	4.22737	0
2023-08-28 20:50:00	4.22737	4.227424	4.22737	0
2023-08-28 20:55:00	4.22737	4.227424	4.22737	0
2023-08-28 21:00:00	4.22737	4.22737	4.22737	0
2023-08-28 21:05:00	4.22737	4.22737	4.22737	0
2023-08-28 21:10:00	4.22791	4.227424	4.22791	0
2023-08-28 21:15:00	4.22737	4.227424	4.22737	0
2023-08-28 21:20:00	4.22737	4.227424	4.22737	0
2023-08-28 21:25:00	4.22737	4.227424	4.22737	0
2023-08-28 21:30:00	4.22737	4.227424	4.22737	0
2023-08-28 21:35:00	4.22737	4.227424	4.22737	0
2023-08-28 21:40:00	4.22737	4.227424	4.22737	0
2023-08-28 21:45:00	4.22737	4.227424	4.22737	0
2023-08-28 21:50:00	4.22737	4.227424	4.22737	0
2023-08-28 21:55:00	4.22791	4.227478	4.22791	0
2023-08-28 22:00:00	4.22737	4.227424	4.22737	0
2023-08-28 22:05:00	4.22737	4.227424	4.22737	0
2023-08-28 22:10:00	4.22737	4.227424	4.22737	0
2023-08-28 22:15:00	4.22737	4.227424	4.22737	0
2023-08-28 22:20:00	4.22737	4.227424	4.22737	0
2023-08-28 22:25:00	4.22737	4.227424	4.22737	0
2023-08-28 22:30:00	4.22791	4.227478	4.22791	0
2023-08-28 22:35:00	4.22737	4.227478	4.22737	0
2023-08-28 22:40:00	4.22737	4.227478	4.22737	0
2023-08-28 22:45:00	4.22791	4.227478	4.22791	0
2023-08-28 22:50:00	4.22791	4.227532	4.22791	0
2023-08-28 22:55:00	4.22791	4.227586	4.22791	0
2023-08-28 23:00:00	4.22737	4.227586	4.22737	0
2023-08-28 23:05:00	4.22791	4.22764	4.22791	0
2023-08-28 23:10:00	4.22845	4.227748	4.22845	0
2023-08-28 23:15:00	4.22845	4.227856	4.22845	0
2023-08-28 23:20:00	4.22737	4.227802	4.22737	0
2023-08-28 23:25:00	4.22791	4.227856	4.22791	0
2023-08-28 23:30:00	4.22791	4.22791	4.22791	0
2023-08-28 23:35:00	4.22791	4.22791	4.22791	0
2023-08-28 23:40:00	4.22791	4.22791	4.22791	0
2023-08-28 23:45:00	4.22737	4.227856	4.22737	0
2023-08-28 23:50:00	4.22737	4.227856	4.22737	0
2023-08-28 23:55:00	4.22737	4.227802	4.22737	0
2023-08-29 00:00:00	4.22791	4.227748	4.22791	0
2023-08-29 00:05:00	4.22791	4.227694	4.22791	0
2023-08-29 00:10:00	4.22791	4.227748	4.22791	0
2023-08-29 00:15:00	4.22791	4.227748	4.22791	0
2023-08-29 00:20:00	4.22791	4.227748	4.22791	0
2023-08-29 00:25:00	4.22791	4.227748	4.22791	0
2023-08-29 00:30:00	4.22845	4.227802	4.22845	0
2023-08-29 00:35:00	4.22791	4.227856	4.22791	0
2023-08-29 00:40:00	4.22791	4.22791	4.22791	0
2023-08-29 00:45:00	4.22845	4.228018	4.22845	0
2023-08-29 00:50:00	4.22845	4.228072	4.22845	0
2023-08-29 00:55:00	4.22845	4.228126	4.22845	0
2023-08-29 01:00:00	4.22791	4.228126	4.22791	0
2023-08-29 01:05:00	4.22845	4.22818	4.22845	0
2023-08-29 01:10:00	4.22791	4.22818	4.22791	0
2023-08-29 01:15:00	4.22845	4.228234	4.22845	0
2023-08-29 01:20:00	4.22791	4.22818	4.22791	0
2023-08-29 01:25:00	4.22845	4.228234	4.22845	0
2023-08-29 01:30:00	4.22791	4.228234	4.22791	0
2023-08-29 01:35:00	4.22845	4.228234	4.22845	0
2023-08-29 01:40:00	4.22845	4.228234	4.22845	0
2023-08-29 01:45:00	4.22845	4.228234	4.22845	0
2023-08-29 01:50:00	4.22791	4.228234	4.22791	0
2023-08-29 01:55:00	4.22845	4.228234	4.22845	0
2023-08-29 02:00:00	4.22845	4.228288	4.22845	0
2023-08-29 02:05:00	4.22845	4.228288	4.22845	0
2023-08-29 02:10:00	4.22791	4.228288	4.22791	0
2023-08-29 02:15:00	4.22791	4.228234	4.22791	0
2023-08-29 02:20:00	4.22845	4.228288	4.22845	0
2023-08-29 02:25:00	4.22845	4.228288	4.22845	0
2023-08-29 02:30:00	4.22791	4.228234	4.22791	0
2023-08-29 02:35:00	4.22737	4.228126	4.22737	0
2023-08-29 02:40:00	4.22791	4.228126	4.22791	0
2023-08-29 02:45:00	4.22791	4.228072	4.22791	0
2023-08-29 02:50:00	4.22737	4.227964	4.22737	0
2023-08-29 02:55:00	4.22791	4.22791	4.22791	0
2023-08-29 03:00:00	4.22791	4.22791	4.22791	0
2023-08-29 03:05:00	4.22791	4.22791	4.22791	0
2023-08-29 03:10:00	4.22845	4.22791	4.22845	0
2023-08-29 03:15:00	4.22791	4.227856	4.22791	0
2023-08-29 03:20:00	4.22898	4.227963	4.22898	0
2023-08-29 03:25:00	4.22791	4.228017	4.22791	0
2023-08-29 03:30:00	4.22791	4.228017	4.22791	0
2023-08-29 03:35:00	4.22791	4.228017	4.22791	0
2023-08-29 03:40:00	4.22791	4.228071	4.22791	0
2023-08-29 03:45:00	4.22791	4.228071	4.22791	0
2023-08-29 03:50:00	4.22791	4.228071	4.22791	0
2023-08-29 03:55:00	4.22737	4.228017	4.22737	0
2023-08-29 04:00:00	4.22791	4.227963	4.22791	0
2023-08-29 04:05:00	4.22791	4.227963	4.22791	0
2023-08-29 04:10:00	4.22791	4.227856	4.22791	0
2023-08-29 04:15:00	4.22898	4.227963	4.22898	0
2023-08-29 04:20:00	4.22951	4.228123	4.22951	0
2023-08-29 04:25:00	4.22845	4.228177	4.22845	0
2023-08-29 04:30:00	4.22791	4.228177	4.22791	0
2023-08-29 04:35:00	4.22845	4.228231	4.22845	0
2023-08-29 04:40:00	4.22791	4.228231	4.22791	0
2023-08-29 04:45:00	4.22791	4.228285	4.22791	0
2023-08-29 04:50:00	4.22845	4.228339	4.22845	0
2023-08-29 04:55:00	4.22791	4.228339	4.22791	0
2023-08-29 05:00:00	4.22845	4.228393	4.22845	0
2023-08-29 05:05:00	4.22791	4.228286	4.22791	0
2023-08-29 05:10:00	4.22737	4.228072	4.22737	0
2023-08-29 05:15:00	4.22791	4.228018	4.22791	0
2023-08-29 05:20:00	4.22845	4.228072	4.22845	0
2023-08-29 05:25:00	4.22791	4.228018	4.22791	0
2023-08-29 05:30:00	4.22791	4.228018	4.22791	0
2023-08-29 05:35:00	4.22737	4.227964	4.22737	0
2023-08-29 05:40:00	4.22791	4.22791	4.22791	0
2023-08-29 05:45:00	4.22791	4.22791	4.22791	0
2023-08-29 05:50:00	4.22791	4.227856	4.22791	0
2023-08-29 05:55:00	4.22845	4.22791	4.22845	0
2023-08-29 06:00:00	4.22791	4.227964	4.22791	0
2023-08-29 06:05:00	4.22845	4.228018	4.22845	0
2023-08-29 06:10:00	4.22791	4.227964	4.22791	0
2023-08-29 06:15:00	4.22791	4.227964	4.22791	0
2023-08-29 06:20:00	4.22845	4.228018	4.22845	0
2023-08-29 06:25:00	4.22791	4.228072	4.22791	0
2023-08-29 06:30:00	4.22791	4.228072	4.22791	0
2023-08-29 06:35:00	4.22791	4.228072	4.22791	0
2023-08-29 06:40:00	4.22791	4.228072	4.22791	0
2023-08-29 06:45:00	4.22737	4.227964	4.22737	0
2023-08-29 06:50:00	4.23701	4.228874	4.23701	0
2023-08-29 06:55:00	4.23915	4.229944	4.23915	0
2023-08-29 07:00:00	4.2397	4.231123	4.2397	0
2023-08-29 07:05:00	4.23915	4.232247	4.23915	0
2023-08-29 07:10:00	4.23809	4.233211	4.23809	0
2023-08-29 07:15:00	4.23701	4.234121	4.23701	0
2023-08-29 07:20:00	4.23701	4.235031	4.23701	0
2023-08-29 07:25:00	4.23648	4.235888	4.23648	0
2023-08-29 07:30:00	4.23595	4.236692	4.23595	0
2023-08-29 07:35:00	4.23487	4.237442	4.23487	0
2023-08-29 07:40:00	4.23006	4.236747	4.23006	0
2023-08-29 07:45:00	4.23112	4.235944	4.23112	0
2023-08-29 07:50:00	4.22951	4.234925	4.22951	0
2023-08-29 07:55:00	4.22737	4.233747	4.22737	0
2023-08-29 08:00:00	4.22791	4.232729	4.22791	0
2023-08-29 08:05:00	4.22791	4.231819	4.22791	0
2023-08-29 08:10:00	4.23006	4.231124	4.23006	0
2023-08-29 08:15:00	4.22951	4.230427	4.22951	0
2023-08-29 08:20:00	4.23059	4.229891	4.23059	0
2023-08-29 08:25:00	4.2322	4.229624	4.2322	0
2023-08-29 08:30:00	4.23166	4.229784	4.23166	0
2023-08-29 08:35:00	4.23112	4.229784	4.23112	0
2023-08-29 08:40:00	4.22951	4.229784	4.22951	0
2023-08-29 08:45:00	4.23166	4.230213	4.23166	0
2023-08-29 08:50:00	4.23273	4.230695	4.23273	0
2023-08-29 08:55:00	4.23648	4.231552	4.23648	0
2023-08-29 09:00:00	4.24237	4.232783	4.24237	0
2023-08-29 09:05:00	4.2322	4.233052	4.2322	0
2023-08-29 09:10:00	4.23112	4.233105	4.23112	0
2023-08-29 09:15:00	4.23487	4.233372	4.23487	0
2023-08-29 09:20:00	4.23381	4.233587	4.23381	0
2023-08-29 09:25:00	4.2322	4.233695	4.2322	0
2023-08-29 09:30:00	4.23166	4.23391	4.23166	0
2023-08-29 09:35:00	4.23166	4.23391	4.23166	0
2023-08-29 09:40:00	4.2322	4.233857	4.2322	0
2023-08-29 09:45:00	4.23059	4.233268	4.23059	0
2023-08-29 09:50:00	4.2322	4.232251	4.2322	0
2023-08-29 09:55:00	4.23381	4.232412	4.23381	0
2023-08-29 10:00:00	4.23326	4.232626	4.23326	0
2023-08-29 10:05:00	4.2322	4.232359	4.2322	0
2023-08-29 10:10:00	4.23381	4.232359	4.23381	0
2023-08-29 10:15:00	4.22791	4.23193	4.22791	0
2023-08-29 10:20:00	4.22791	4.231555	4.22791	0
2023-08-29 10:25:00	4.22845	4.231234	4.22845	0
2023-08-29 10:30:00	4.22791	4.230805	4.22791	0
2023-08-29 10:35:00	4.22737	4.230483	4.22737	0
2023-08-29 10:40:00	4.22845	4.230108	4.22845	0
2023-08-29 10:45:00	4.22845	4.229572	4.22845	0
2023-08-29 10:50:00	4.22845	4.229091	4.22845	0
2023-08-29 10:55:00	4.22845	4.228716	4.22845	0
2023-08-29 11:00:00	4.22845	4.22818	4.22845	0
2023-08-29 11:05:00	4.22845	4.228234	4.22845	0
2023-08-29 11:10:00	4.22845	4.228288	4.22845	0
2023-08-29 11:15:00	4.22845	4.228288	4.22845	0
2023-08-29 11:20:00	4.22791	4.228288	4.22791	0
2023-08-29 11:25:00	4.2322	4.228771	4.2322	0
2023-08-29 11:30:00	4.23487	4.229413	4.23487	0
2023-08-29 11:35:00	4.23381	4.229949	4.23381	0
2023-08-29 11:40:00	4.23381	4.230485	4.23381	0
2023-08-29 11:45:00	4.23595	4.231235	4.23595	0
2023-08-29 11:50:00	4.23541	4.231931	4.23541	0
2023-08-29 11:55:00	4.23166	4.232252	4.23166	0
2023-08-29 12:00:00	4.22951	4.232358	4.22951	0
2023-08-29 12:05:00	4.22845	4.232358	4.22845	0
2023-08-29 12:10:00	4.22845	4.232412	4.22845	0
2023-08-29 12:15:00	4.22845	4.232037	4.22845	0
2023-08-29 12:20:00	4.22845	4.231395	4.22845	0
2023-08-29 12:25:00	4.22791	4.230805	4.22791	0
2023-08-29 12:30:00	4.22898	4.230322	4.22898	0
2023-08-29 12:35:00	4.22791	4.229518	4.22791	0
2023-08-29 12:40:00	4.22845	4.228822	4.22845	0
2023-08-29 12:45:00	4.22898	4.228554	4.22898	0
2023-08-29 12:50:00	4.22951	4.228554	4.22951	0
2023-08-29 12:55:00	4.22951	4.22866	4.22951	0
2023-08-29 13:00:00	4.22898	4.228713	4.22898	0
2023-08-29 13:05:00	4.23434	4.229302	4.23434	0
2023-08-29 13:10:00	4.23541	4.229998	4.23541	0
2023-08-29 13:15:00	4.23595	4.230802	4.23595	0
2023-08-29 13:20:00	4.23434	4.231338	4.23434	0
2023-08-29 13:25:00	4.23541	4.232088	4.23541	0
2023-08-29 13:30:00	4.23434	4.232677	4.23434	0
2023-08-29 13:35:00	4.23487	4.233266	4.23487	0
2023-08-29 13:40:00	4.23487	4.233802	4.23487	0
2023-08-29 13:45:00	4.23487	4.234338	4.23487	0
2023-08-29 13:50:00	4.23487	4.234927	4.23487	0
2023-08-29 13:55:00	4.23541	4.235034	4.23541	0
2023-08-29 14:00:00	4.23541	4.235034	4.23541	0
2023-08-29 14:05:00	4.23541	4.23498	4.23541	0
2023-08-29 14:10:00	4.23541	4.235087	4.23541	0
2023-08-29 14:15:00	4.23595	4.235141	4.23595	0
2023-08-29 14:20:00	4.23595	4.235302	4.23595	0
2023-08-29 14:25:00	4.23595	4.23541	4.23595	0
2023-08-29 14:30:00	4.23595	4.235518	4.23595	0
2023-08-29 14:35:00	4.23595	4.235626	4.23595	0
2023-08-29 14:40:00	4.23541	4.23568	4.23541	0
2023-08-29 14:45:00	4.23595	4.235734	4.23595	0
2023-08-29 14:50:00	4.23541	4.235734	4.23541	0
2023-08-29 14:55:00	4.23595	4.235788	4.23595	0
2023-08-29 15:00:00	4.23595	4.235842	4.23595	0
2023-08-29 15:05:00	4.23595	4.235842	4.23595	0
2023-08-29 15:10:00	4.23595	4.235842	4.23595	0
2023-08-29 15:15:00	4.23648	4.235895	4.23648	0
2023-08-29 15:20:00	4.23595	4.235895	4.23595	0
2023-08-29 15:25:00	4.23595	4.235895	4.23595	0
2023-08-29 15:30:00	4.23595	4.235949	4.23595	0
2023-08-29 15:35:00	4.23595	4.235949	4.23595	0
2023-08-29 15:40:00	4.23595	4.236003	4.23595	0
2023-08-29 15:45:00	4.23595	4.236003	4.23595	0
2023-08-29 15:50:00	4.23595	4.236003	4.23595	0
2023-08-29 15:55:00	4.23595	4.236003	4.23595	0
2023-08-29 16:00:00	4.23595	4.236003	4.23595	0
2023-08-29 16:05:00	4.23595	4.23595	4.23595	0
2023-08-29 16:10:00	4.23595	4.23595	4.23595	0
2023-08-29 16:15:00	4.23595	4.23595	4.23595	0
2023-08-29 16:20:00	4.23595	4.23595	4.23595	0
2023-08-29 16:25:00	4.23595	4.23595	4.23595	0
2023-08-29 16:30:00	4.23595	4.23595	4.23595	0
2023-08-29 16:35:00	4.23541	4.235896	4.23541	0
2023-08-29 16:40:00	4.23541	4.235842	4.23541	0
2023-08-29 16:45:00	4.23595	4.235842	4.23595	0
2023-08-29 16:50:00	4.23595	4.235842	4.23595	0
2023-08-29 16:55:00	4.23595	4.235842	4.23595	0
2023-08-29 17:00:00	4.23595	4.235842	4.23595	0
2023-08-29 17:05:00	4.23595	4.235842	4.23595	0
2023-08-29 17:10:00	4.23648	4.235895	4.23648	0
2023-08-29 17:15:00	4.23595	4.235895	4.23595	0
2023-08-29 17:20:00	4.23595	4.235895	4.23595	0
2023-08-29 17:25:00	4.23541	4.235895	4.23541	0
2023-08-29 17:30:00	4.23595	4.235949	4.23595	0
2023-08-29 17:35:00	4.23595	4.235949	4.23595	0
2023-08-29 17:40:00	4.23595	4.235949	4.23595	0
2023-08-29 17:45:00	4.23541	4.235895	4.23541	0
2023-08-29 17:50:00	4.23595	4.235895	4.23595	0
2023-08-29 17:55:00	4.23541	4.235841	4.23541	0
2023-08-29 18:00:00	4.23595	4.235788	4.23595	0
2023-08-29 18:05:00	4.23595	4.235788	4.23595	0
2023-08-29 18:10:00	4.23487	4.23568	4.23487	0
2023-08-29 18:15:00	4.23595	4.235734	4.23595	0
2023-08-29 18:20:00	4.23487	4.235626	4.23487	0
2023-08-29 18:25:00	4.23595	4.235626	4.23595	0
2023-08-29 18:30:00	4.23541	4.235572	4.23541	0
2023-08-29 18:35:00	4.23595	4.235626	4.23595	0
2023-08-29 18:40:00	4.23541	4.235572	4.23541	0
2023-08-29 18:45:00	4.23595	4.235626	4.23595	0
2023-08-29 18:50:00	4.23595	4.235626	4.23595	0
2023-08-29 18:55:00	4.23487	4.235518	4.23487	0
2023-08-29 19:00:00	4.23487	4.235518	4.23487	0
2023-08-29 19:05:00	4.23595	4.235518	4.23595	0
2023-08-29 19:10:00	4.23595	4.235626	4.23595	0
2023-08-29 19:15:00	4.23541	4.235572	4.23541	0
2023-08-29 19:20:00	4.23541	4.235572	4.23541	0
2023-08-29 19:25:00	4.23487	4.235464	4.23487	0
2023-08-29 19:30:00	4.23487	4.23541	4.23487	0
2023-08-29 19:35:00	4.23487	4.235302	4.23487	0
2023-08-29 19:40:00	4.23541	4.235248	4.23541	0
2023-08-29 19:45:00	4.23541	4.235302	4.23541	0
2023-08-29 19:50:00	4.23541	4.235356	4.23541	0
2023-08-29 19:55:00	4.23541	4.235302	4.23541	0
2023-08-29 20:00:00	4.23487	4.235194	4.23487	0
2023-08-29 20:05:00	4.23487	4.23514	4.23487	0
2023-08-29 20:10:00	4.23541	4.23514	4.23541	0
2023-08-29 20:15:00	4.23541	4.235194	4.23541	0
2023-08-29 20:20:00	4.23487	4.235194	4.23487	0
2023-08-29 20:25:00	4.23541	4.235248	4.23541	0
2023-08-29 20:30:00	4.23434	4.235141	4.23434	0
2023-08-29 20:35:00	4.23487	4.235087	4.23487	0
2023-08-29 20:40:00	4.23541	4.235087	4.23541	0
2023-08-29 20:45:00	4.23434	4.23498	4.23434	0
2023-08-29 20:50:00	4.23487	4.23498	4.23487	0
2023-08-29 20:55:00	4.23487	4.23498	4.23487	0
2023-08-29 21:00:00	4.23487	4.234926	4.23487	0
2023-08-29 21:05:00	4.23381	4.234766	4.23381	0
2023-08-29 21:10:00	4.23434	4.234713	4.23434	0
2023-08-29 21:15:00	4.23434	4.234606	4.23434	0
2023-08-29 21:20:00	4.23434	4.234606	4.23434	0
2023-08-29 21:25:00	4.23487	4.234606	4.23487	0
2023-08-29 21:30:00	4.23541	4.234606	4.23541	0
2023-08-29 21:35:00	4.23487	4.234659	4.23487	0
2023-08-29 21:40:00	4.23434	4.234606	4.23434	0
2023-08-29 21:45:00	4.23434	4.234553	4.23434	0
2023-08-29 21:50:00	4.23434	4.2345	4.23434	0
2023-08-29 21:55:00	4.23434	4.234553	4.23434	0
2023-08-29 22:00:00	4.23487	4.234606	4.23487	0
2023-08-29 22:05:00	4.23487	4.234659	4.23487	0
2023-08-29 22:10:00	4.23381	4.234606	4.23381	0
2023-08-29 22:15:00	4.23434	4.234553	4.23434	0
2023-08-29 22:20:00	4.23381	4.234393	4.23381	0
2023-08-29 22:25:00	4.23381	4.234287	4.23381	0
2023-08-29 22:30:00	4.23381	4.234234	4.23381	0
2023-08-29 22:35:00	4.23434	4.234234	4.23434	0
2023-08-29 22:40:00	4.23381	4.234181	4.23381	0
2023-08-29 22:45:00	4.23434	4.234181	4.23434	0
2023-08-29 22:50:00	4.23434	4.234128	4.23434	0
2023-08-29 22:55:00	4.23434	4.234075	4.23434	0
2023-08-29 23:00:00	4.23434	4.234128	4.23434	0
2023-08-29 23:05:00	4.23381	4.234075	4.23381	0
2023-08-29 23:10:00	4.23487	4.234181	4.23487	0
2023-08-29 23:15:00	4.23434	4.234234	4.23434	0
2023-08-29 23:20:00	4.23381	4.234234	4.23381	0
2023-08-29 23:25:00	4.23381	4.234181	4.23381	0
2023-08-29 23:30:00	4.23381	4.234181	4.23381	0
2023-08-29 23:35:00	4.23381	4.234128	4.23381	0
2023-08-29 23:40:00	4.23381	4.234075	4.23381	0
2023-08-29 23:45:00	4.23381	4.234022	4.23381	0
2023-08-29 23:50:00	4.23381	4.233969	4.23381	0
2023-08-29 23:55:00	4.23381	4.233969	4.23381	0
2023-08-30 00:00:00	4.23381	4.233863	4.23381	0
2023-08-30 00:05:00	4.23381	4.23381	4.23381	0
2023-08-30 00:10:00	4.23381	4.23381	4.23381	0
2023-08-30 00:15:00	4.23381	4.23381	4.23381	0
2023-08-30 00:20:00	4.23381	4.23381	4.23381	0
2023-08-30 00:25:00	4.23381	4.23381	4.23381	0
2023-08-30 00:30:00	4.23381	4.23381	4.23381	0
2023-08-30 00:35:00	4.23381	4.23381	4.23381	0
2023-08-30 00:40:00	4.23381	4.23381	4.23381	0
2023-08-30 00:45:00	4.23381	4.23381	4.23381	0
2023-08-30 00:50:00	4.23434	4.233863	4.23434	0
2023-08-30 00:55:00	4.23381	4.233863	4.23381	0
2023-08-30 01:00:00	4.23381	4.233863	4.23381	0
2023-08-30 01:05:00	4.23381	4.233863	4.23381	0
2023-08-30 01:10:00	4.23381	4.233863	4.23381	0
2023-08-30 01:15:00	4.23381	4.233863	4.23381	0
2023-08-30 01:20:00	4.23381	4.233863	4.23381	0
2023-08-30 01:25:00	4.23381	4.233863	4.23381	0
2023-08-30 01:30:00	4.23381	4.233863	4.23381	0
2023-08-30 01:35:00	4.23381	4.233863	4.23381	0
2023-08-30 01:40:00	4.23381	4.23381	4.23381	0
2023-08-30 01:45:00	4.23381	4.23381	4.23381	0
2023-08-30 01:50:00	4.23381	4.23381	4.23381	0
2023-08-30 01:55:00	4.23381	4.23381	4.23381	0
2023-08-30 02:00:00	4.23326	4.233755	4.23326	0
2023-08-30 02:05:00	4.23326	4.2337	4.23326	0
2023-08-30 02:10:00	4.23273	4.233592	4.23273	0
2023-08-30 02:15:00	4.23273	4.233484	4.23273	0
2023-08-30 02:20:00	4.23326	4.233429	4.23326	0
2023-08-30 02:25:00	4.23326	4.233374	4.23326	0
2023-08-30 02:30:00	4.23326	4.233319	4.23326	0
2023-08-30 02:35:00	4.23273	4.233211	4.23273	0
2023-08-30 02:40:00	4.23273	4.233103	4.23273	0
2023-08-30 02:45:00	4.23273	4.232995	4.23273	0
2023-08-30 02:50:00	4.23326	4.232995	4.23326	0
2023-08-30 02:55:00	4.23381	4.23305	4.23381	0
2023-08-30 03:00:00	4.23381	4.233158	4.23381	0
2023-08-30 03:05:00	4.23273	4.233158	4.23273	0
2023-08-30 03:10:00	4.23273	4.233105	4.23273	0
2023-08-30 03:15:00	4.23381	4.23316	4.23381	0
2023-08-30 03:20:00	4.23326	4.23316	4.23326	0
2023-08-30 03:25:00	4.23273	4.23316	4.23273	0
2023-08-30 03:30:00	4.23326	4.233213	4.23326	0
2023-08-30 03:35:00	4.2322	4.23316	4.2322	0
2023-08-30 03:40:00	4.23326	4.23316	4.23326	0
2023-08-30 03:45:00	4.23326	4.233105	4.23326	0
2023-08-30 03:50:00	4.23273	4.232997	4.23273	0
2023-08-30 03:55:00	4.23273	4.232997	4.23273	0
2023-08-30 04:00:00	4.23273	4.232997	4.23273	0
2023-08-30 04:05:00	4.23326	4.232942	4.23326	0
2023-08-30 04:10:00	4.2322	4.232836	4.2322	0
2023-08-30 04:15:00	4.2322	4.232783	4.2322	0
2023-08-30 04:20:00	4.23273	4.23273	4.23273	0
2023-08-30 04:25:00	4.23273	4.232783	4.23273	0
2023-08-30 04:30:00	4.23273	4.23273	4.23273	0
2023-08-30 04:35:00	4.23326	4.23273	4.23326	0
2023-08-30 04:40:00	4.2322	4.232677	4.2322	0
2023-08-30 04:45:00	4.23273	4.232677	4.23273	0
2023-08-30 04:50:00	4.2322	4.232624	4.2322	0
2023-08-30 04:55:00	4.23273	4.232571	4.23273	0
2023-08-30 05:00:00	4.23273	4.232624	4.23273	0
2023-08-30 05:05:00	4.23273	4.232677	4.23273	0
2023-08-30 05:10:00	4.23273	4.232677	4.23273	0
2023-08-30 05:15:00	4.23273	4.232677	4.23273	0
2023-08-30 05:20:00	4.23326	4.23273	4.23326	0
2023-08-30 05:25:00	4.23166	4.23257	4.23166	0
2023-08-30 05:30:00	4.2322	4.23257	4.2322	0
2023-08-30 05:35:00	4.23166	4.232463	4.23166	0
2023-08-30 05:40:00	4.2322	4.232463	4.2322	0
2023-08-30 05:45:00	4.23273	4.232463	4.23273	0
2023-08-30 05:50:00	4.2322	4.23241	4.2322	0
2023-08-30 05:55:00	4.23273	4.23241	4.23273	0
2023-08-30 06:00:00	4.2322	4.232357	4.2322	0
2023-08-30 06:05:00	4.23273	4.232357	4.23273	0
2023-08-30 06:10:00	4.2322	4.232251	4.2322	0
2023-08-30 06:15:00	4.2322	4.232305	4.2322	0
2023-08-30 06:20:00	4.2322	4.232305	4.2322	0
2023-08-30 06:25:00	4.2322	4.232359	4.2322	0
2023-08-30 06:30:00	4.2322	4.232359	4.2322	0
2023-08-30 06:35:00	4.2322	4.232306	4.2322	0
2023-08-30 06:40:00	4.2322	4.232306	4.2322	0
2023-08-30 06:45:00	4.2322	4.232253	4.2322	0
2023-08-30 06:50:00	4.2322	4.232253	4.2322	0
2023-08-30 06:55:00	4.23166	4.232146	4.23166	0
2023-08-30 07:00:00	4.23381	4.232307	4.23381	0
2023-08-30 07:05:00	4.23595	4.232682	4.23595	0
2023-08-30 07:10:00	4.22737	4.232199	4.22737	0
2023-08-30 07:15:00	4.22791	4.23177	4.22791	0
2023-08-30 07:20:00	4.22523	4.231073	4.22523	0
2023-08-30 07:25:00	4.22362	4.230215	4.22362	0
2023-08-30 07:30:00	4.22309	4.229304	4.22309	0
2023-08-30 07:35:00	4.22309	4.228393	4.22309	0
2023-08-30 07:40:00	4.22309	4.227482	4.22309	0
2023-08-30 07:45:00	4.22256	4.226572	4.22256	0
2023-08-30 07:50:00	4.22202	4.225393	4.22202	0
2023-08-30 07:55:00	4.22309	4.224107	4.22309	0
2023-08-30 08:00:00	4.22309	4.223679	4.22309	0
2023-08-30 08:05:00	4.22309	4.223197	4.22309	0
2023-08-30 08:10:00	4.22256	4.22293	4.22256	0
2023-08-30 08:15:00	4.22202	4.22277	4.22202	0
2023-08-30 08:20:00	4.22256	4.222717	4.22256	0
2023-08-30 08:25:00	4.22256	4.222664	4.22256	0
2023-08-30 08:30:00	4.22256	4.222611	4.22256	0
2023-08-30 08:35:00	4.22309	4.222664	4.22309	0
2023-08-30 08:40:00	4.22309	4.222771	4.22309	0
2023-08-30 08:45:00	4.22309	4.222771	4.22309	0
2023-08-30 08:50:00	4.22309	4.222771	4.22309	0
2023-08-30 08:55:00	4.22309	4.222771	4.22309	0
2023-08-30 09:00:00	4.22309	4.222824	4.22309	0
2023-08-30 09:05:00	4.22309	4.222931	4.22309	0
2023-08-30 09:10:00	4.22309	4.222984	4.22309	0
2023-08-30 09:15:00	4.22309	4.223037	4.22309	0
2023-08-30 09:20:00	4.22309	4.22309	4.22309	0
2023-08-30 09:25:00	4.22309	4.22309	4.22309	0
2023-08-30 09:30:00	4.22309	4.22309	4.22309	0
2023-08-30 09:35:00	4.22309	4.22309	4.22309	0
2023-08-30 09:40:00	4.22256	4.223037	4.22256	0
2023-08-30 09:45:00	4.22309	4.223037	4.22309	0
2023-08-30 09:50:00	4.22309	4.223037	4.22309	0
2023-08-30 09:55:00	4.22256	4.222984	4.22256	0
2023-08-30 10:00:00	4.22309	4.222984	4.22309	0
2023-08-30 10:05:00	4.22309	4.222984	4.22309	0
2023-08-30 10:10:00	4.22256	4.222931	4.22256	0
2023-08-30 10:15:00	4.22309	4.222931	4.22309	0
2023-08-30 10:20:00	4.22309	4.222931	4.22309	0
2023-08-30 10:25:00	4.22309	4.222931	4.22309	0
2023-08-30 10:30:00	4.22309	4.222984	4.22309	0
2023-08-30 10:35:00	4.22256	4.222931	4.22256	0
2023-08-30 10:40:00	4.22256	4.222878	4.22256	0
2023-08-30 10:45:00	4.22309	4.222931	4.22309	0
2023-08-30 10:50:00	4.22256	4.222878	4.22256	0
2023-08-30 10:55:00	4.22256	4.222825	4.22256	0
2023-08-30 11:00:00	4.22309	4.222878	4.22309	0
2023-08-30 11:05:00	4.22309	4.222878	4.22309	0
2023-08-30 11:10:00	4.22309	4.222878	4.22309	0
2023-08-30 11:15:00	4.22309	4.222878	4.22309	0
2023-08-30 11:20:00	4.22309	4.222878	4.22309	0
2023-08-30 11:25:00	4.22256	4.222878	4.22256	0
2023-08-30 11:30:00	4.22256	4.222878	4.22256	0
2023-08-30 11:35:00	4.22309	4.222878	4.22309	0
2023-08-30 11:40:00	4.22309	4.222931	4.22309	0
2023-08-30 11:45:00	4.22309	4.222984	4.22309	0
2023-08-30 11:50:00	4.22309	4.222984	4.22309	0
2023-08-30 11:55:00	4.22309	4.222984	4.22309	0
2023-08-30 12:00:00	4.22256	4.222931	4.22256	0
2023-08-30 12:05:00	4.22309	4.222931	4.22309	0
2023-08-30 12:10:00	4.22309	4.222931	4.22309	0
2023-08-30 12:15:00	4.22309	4.222984	4.22309	0
2023-08-30 12:20:00	4.22256	4.222984	4.22256	0
2023-08-30 12:25:00	4.22309	4.222984	4.22309	0
2023-08-30 12:30:00	4.22256	4.222931	4.22256	0
2023-08-30 12:35:00	4.22309	4.222931	4.22309	0
2023-08-30 12:40:00	4.22684	4.223306	4.22684	0
2023-08-30 12:45:00	4.22791	4.223788	4.22791	0
2023-08-30 12:50:00	4.22845	4.224377	4.22845	0
2023-08-30 12:55:00	4.22898	4.224966	4.22898	0
2023-08-30 13:00:00	4.22898	4.225555	4.22898	0
2023-08-30 13:05:00	4.22951	4.226197	4.22951	0
2023-08-30 13:10:00	4.22898	4.226839	4.22898	0
2023-08-30 13:15:00	4.22898	4.227428	4.22898	0
2023-08-30 13:20:00	4.22737	4.227909	4.22737	0
2023-08-30 13:25:00	4.22309	4.227909	4.22309	0
2023-08-30 13:30:00	4.22202	4.227427	4.22202	0
2023-08-30 13:35:00	4.22095	4.226731	4.22095	0
2023-08-30 13:40:00	4.22095	4.225981	4.22095	0
2023-08-30 13:45:00	4.22095	4.225178	4.22095	0
2023-08-30 13:50:00	4.22095	4.224375	4.22095	0
2023-08-30 13:55:00	4.22095	4.223519	4.22095	0
2023-08-30 14:00:00	4.22095	4.222716	4.22095	0
2023-08-30 14:05:00	4.22148	4.221966	4.22148	0
2023-08-30 14:10:00	4.22095	4.221324	4.22095	0
2023-08-30 14:15:00	4.22095	4.22111	4.22095	0
2023-08-30 14:20:00	4.22095	4.221003	4.22095	0
2023-08-30 14:25:00	4.22095	4.221003	4.22095	0
2023-08-30 14:30:00	4.22095	4.221003	4.22095	0
2023-08-30 14:35:00	4.22095	4.221003	4.22095	0
2023-08-30 14:40:00	4.22095	4.221003	4.22095	0
2023-08-30 14:45:00	4.22202	4.22111	4.22202	0
2023-08-30 14:50:00	4.22095	4.22111	4.22095	0
2023-08-30 14:55:00	4.22148	4.22111	4.22148	0
2023-08-30 15:00:00	4.22148	4.221163	4.22148	0
2023-08-30 15:05:00	4.22095	4.221163	4.22095	0
2023-08-30 15:10:00	4.22148	4.221216	4.22148	0
2023-08-30 15:15:00	4.22095	4.221216	4.22095	0
2023-08-30 15:20:00	4.22148	4.221269	4.22148	0
2023-08-30 15:25:00	4.22148	4.221322	4.22148	0
2023-08-30 15:30:00	4.22148	4.221375	4.22148	0
2023-08-30 15:35:00	4.22202	4.221375	4.22202	0
2023-08-30 15:40:00	4.22202	4.221482	4.22202	0
2023-08-30 15:45:00	4.22202	4.221536	4.22202	0
2023-08-30 15:50:00	4.22095	4.221483	4.22095	0
2023-08-30 15:55:00	4.22095	4.221483	4.22095	0
2023-08-30 16:00:00	4.22148	4.221483	4.22148	0
2023-08-30 16:05:00	4.22148	4.221536	4.22148	0
2023-08-30 16:10:00	4.22202	4.22159	4.22202	0
2023-08-30 16:15:00	4.22202	4.221644	4.22202	0
2023-08-30 16:20:00	4.22148	4.221644	4.22148	0
2023-08-30 16:25:00	4.22202	4.221644	4.22202	0
2023-08-30 16:30:00	4.22202	4.221644	4.22202	0
2023-08-30 16:35:00	4.22095	4.221537	4.22095	0
2023-08-30 16:40:00	4.22148	4.22159	4.22148	0
2023-08-30 16:45:00	4.22148	4.221643	4.22148	0
2023-08-30 16:50:00	4.22202	4.221697	4.22202	0
2023-08-30 16:55:00	4.22095	4.221644	4.22095	0
2023-08-30 17:00:00	4.22202	4.221644	4.22202	0
2023-08-30 17:05:00	4.22256	4.221698	4.22256	0
2023-08-30 17:10:00	4.22202	4.221752	4.22202	0
2023-08-30 17:15:00	4.22148	4.221698	4.22148	0
2023-08-30 17:20:00	4.22202	4.221698	4.22202	0
2023-08-30 17:25:00	4.22148	4.221751	4.22148	0
2023-08-30 17:30:00	4.22202	4.221805	4.22202	0
2023-08-30 17:35:00	4.22095	4.221752	4.22095	0
2023-08-30 17:40:00	4.22202	4.221752	4.22202	0
2023-08-30 17:45:00	4.22148	4.221805	4.22148	0
2023-08-30 17:50:00	4.22202	4.221805	4.22202	0
2023-08-30 17:55:00	4.22148	4.221697	4.22148	0
2023-08-30 18:00:00	4.22202	4.221697	4.22202	0
2023-08-30 18:05:00	4.22148	4.221697	4.22148	0
2023-08-30 18:10:00	4.22202	4.221697	4.22202	0
2023-08-30 18:15:00	4.22202	4.221751	4.22202	0
2023-08-30 18:20:00	4.22202	4.221751	4.22202	0
2023-08-30 18:25:00	4.22148	4.221804	4.22148	0
2023-08-30 18:30:00	4.22202	4.221804	4.22202	0
2023-08-30 18:35:00	4.22148	4.221804	4.22148	0
2023-08-30 18:40:00	4.22256	4.221858	4.22256	0
2023-08-30 18:45:00	4.22148	4.221858	4.22148	0
2023-08-30 18:50:00	4.22202	4.221858	4.22202	0
2023-08-30 18:55:00	4.22148	4.221858	4.22148	0
2023-08-30 19:00:00	4.22148	4.221804	4.22148	0
2023-08-30 19:05:00	4.22148	4.22175	4.22148	0
2023-08-30 19:10:00	4.22148	4.221696	4.22148	0
2023-08-30 19:15:00	4.22202	4.22175	4.22202	0
2023-08-30 19:20:00	4.22202	4.22175	4.22202	0
2023-08-30 19:25:00	4.22256	4.221858	4.22256	0
2023-08-30 19:30:00	4.22148	4.22175	4.22148	0
2023-08-30 19:35:00	4.22256	4.221858	4.22256	0
2023-08-30 19:40:00	4.22148	4.221804	4.22148	0
2023-08-30 19:45:00	4.22202	4.221858	4.22202	0
2023-08-30 19:50:00	4.22202	4.221912	4.22202	0
2023-08-30 19:55:00	4.22202	4.221966	4.22202	0
2023-08-30 20:00:00	4.22256	4.222074	4.22256	0
2023-08-30 20:05:00	4.22256	4.222128	4.22256	0
2023-08-30 20:10:00	4.22202	4.222128	4.22202	0
2023-08-30 20:15:00	4.22202	4.222074	4.22202	0
2023-08-30 20:20:00	4.22148	4.222074	4.22148	0
2023-08-30 20:25:00	4.22202	4.22202	4.22202	0
2023-08-30 20:30:00	4.22148	4.22202	4.22148	0
2023-08-30 20:35:00	4.22309	4.222127	4.22309	0
2023-08-30 20:40:00	4.22148	4.222073	4.22148	0
2023-08-30 20:45:00	4.22148	4.222019	4.22148	0
2023-08-30 20:50:00	4.22148	4.221911	4.22148	0
2023-08-30 20:55:00	4.22148	4.221803	4.22148	0
2023-08-30 21:00:00	4.22148	4.221749	4.22148	0
2023-08-30 21:05:00	4.22148	4.221695	4.22148	0
2023-08-30 21:10:00	4.22202	4.221749	4.22202	0
2023-08-30 21:15:00	4.22148	4.221695	4.22148	0
2023-08-30 21:20:00	4.22202	4.221749	4.22202	0
2023-08-30 21:25:00	4.22148	4.221588	4.22148	0
2023-08-30 21:30:00	4.22148	4.221588	4.22148	0
2023-08-30 21:35:00	4.22148	4.221588	4.22148	0
2023-08-30 21:40:00	4.22148	4.221588	4.22148	0
2023-08-30 21:45:00	4.22148	4.221588	4.22148	0
2023-08-30 21:50:00	4.22148	4.221588	4.22148	0
2023-08-30 21:55:00	4.22202	4.221642	4.22202	0
2023-08-30 22:00:00	4.22148	4.221588	4.22148	0
2023-08-30 22:05:00	4.22148	4.221588	4.22148	0
2023-08-30 22:10:00	4.22202	4.221588	4.22202	0
2023-08-30 22:15:00	4.22148	4.221588	4.22148	0
2023-08-30 22:20:00	4.22148	4.221588	4.22148	0
2023-08-30 22:25:00	4.22148	4.221588	4.22148	0
2023-08-30 22:30:00	4.22202	4.221642	4.22202	0
2023-08-30 22:35:00	4.22148	4.221642	4.22148	0
2023-08-30 22:40:00	4.22202	4.221696	4.22202	0
2023-08-30 22:45:00	4.22202	4.221696	4.22202	0
2023-08-30 22:50:00	4.22202	4.22175	4.22202	0
2023-08-30 22:55:00	4.22202	4.221804	4.22202	0
2023-08-30 23:00:00	4.22148	4.22175	4.22148	0
2023-08-30 23:05:00	4.22148	4.22175	4.22148	0
2023-08-30 23:10:00	4.22148	4.22175	4.22148	0
2023-08-30 23:15:00	4.22202	4.221804	4.22202	0
2023-08-30 23:20:00	4.22256	4.221858	4.22256	0
2023-08-30 23:25:00	4.22202	4.221912	4.22202	0
2023-08-30 23:30:00	4.22202	4.221912	4.22202	0
2023-08-30 23:35:00	4.22202	4.221912	4.22202	0
2023-08-30 23:40:00	4.22148	4.221858	4.22148	0
2023-08-30 23:45:00	4.22202	4.221858	4.22202	0
2023-08-30 23:50:00	4.22202	4.221912	4.22202	0
2023-08-30 23:55:00	4.22148	4.221912	4.22148	0
2023-08-31 00:00:00	4.22148	4.221912	4.22148	0
2023-08-31 00:05:00	4.22202	4.221912	4.22202	0
2023-08-31 00:10:00	4.22148	4.221804	4.22148	0
2023-08-31 00:15:00	4.22202	4.221804	4.22202	0
2023-08-31 00:20:00	4.22095	4.221697	4.22095	0
2023-08-31 00:25:00	4.22095	4.22159	4.22095	0
2023-08-31 00:30:00	4.22095	4.221537	4.22095	0
2023-08-31 00:35:00	4.22148	4.221483	4.22148	0
2023-08-31 00:40:00	4.22095	4.221376	4.22095	0
2023-08-31 00:45:00	4.22148	4.221376	4.22148	0
2023-08-31 00:50:00	4.22148	4.221376	4.22148	0
2023-08-31 00:55:00	4.22202	4.221376	4.22202	0
2023-08-31 01:00:00	4.22148	4.221376	4.22148	0
2023-08-31 01:05:00	4.22095	4.221269	4.22095	0
2023-08-31 01:10:00	4.22148	4.221322	4.22148	0
2023-08-31 01:15:00	4.22148	4.221375	4.22148	0
2023-08-31 01:20:00	4.22148	4.221428	4.22148	0
2023-08-31 01:25:00	4.22095	4.221375	4.22095	0
2023-08-31 01:30:00	4.22148	4.221428	4.22148	0
2023-08-31 01:35:00	4.22095	4.221375	4.22095	0
2023-08-31 01:40:00	4.22095	4.221322	4.22095	0
2023-08-31 01:45:00	4.22095	4.221215	4.22095	0
2023-08-31 01:50:00	4.22148	4.221215	4.22148	0
2023-08-31 01:55:00	4.22148	4.221268	4.22148	0
2023-08-31 02:00:00	4.22148	4.221268	4.22148	0
2023-08-31 02:05:00	4.22148	4.221268	4.22148	0
2023-08-31 02:10:00	4.22148	4.221268	4.22148	0
2023-08-31 02:15:00	4.22202	4.221375	4.22202	0
2023-08-31 02:20:00	4.22095	4.221322	4.22095	0
2023-08-31 02:25:00	4.22095	4.221322	4.22095	0
2023-08-31 02:30:00	4.22095	4.221322	4.22095	0
2023-08-31 02:35:00	4.22095	4.221322	4.22095	0
2023-08-31 02:40:00	4.22095	4.221269	4.22095	0
2023-08-31 02:45:00	4.22095	4.221216	4.22095	0
2023-08-31 02:50:00	4.22148	4.221216	4.22148	0
2023-08-31 02:55:00	4.22148	4.221216	4.22148	0
2023-08-31 03:00:00	4.22148	4.221216	4.22148	0
2023-08-31 03:05:00	4.22148	4.221162	4.22148	0
2023-08-31 03:10:00	4.22095	4.221162	4.22095	0
2023-08-31 03:15:00	4.22148	4.221215	4.22148	0
2023-08-31 03:20:00	4.22148	4.221268	4.22148	0
2023-08-31 03:25:00	4.22095	4.221268	4.22095	0
2023-08-31 03:30:00	4.22095	4.221268	4.22095	0
2023-08-31 03:35:00	4.22148	4.221321	4.22148	0
2023-08-31 03:40:00	4.22095	4.221268	4.22095	0
2023-08-31 03:45:00	4.22095	4.221215	4.22095	0
2023-08-31 03:50:00	4.22095	4.221162	4.22095	0
2023-08-31 03:55:00	4.22095	4.221109	4.22095	0
2023-08-31 04:00:00	4.22095	4.221109	4.22095	0
2023-08-31 04:05:00	4.22095	4.221056	4.22095	0
2023-08-31 04:10:00	4.22095	4.221003	4.22095	0
2023-08-31 04:15:00	4.22095	4.221003	4.22095	0
2023-08-31 04:20:00	4.22095	4.221003	4.22095	0
2023-08-31 04:25:00	4.22095	4.22095	4.22095	0
2023-08-31 04:30:00	4.22095	4.22095	4.22095	0
2023-08-31 04:35:00	4.22095	4.22095	4.22095	0
2023-08-31 04:40:00	4.22095	4.22095	4.22095	0
2023-08-31 04:45:00	4.22095	4.22095	4.22095	0
2023-08-31 04:50:00	4.22095	4.22095	4.22095	0
2023-08-31 04:55:00	4.22095	4.22095	4.22095	0
2023-08-31 05:00:00	4.22095	4.22095	4.22095	0
2023-08-31 05:05:00	4.22148	4.221003	4.22148	0
2023-08-31 05:10:00	4.22095	4.221003	4.22095	0
2023-08-31 05:15:00	4.22148	4.221056	4.22148	0
2023-08-31 05:20:00	4.22095	4.221056	4.22095	0
2023-08-31 05:25:00	4.22095	4.221056	4.22095	0
2023-08-31 05:30:00	4.22095	4.221056	4.22095	0
2023-08-31 05:35:00	4.22095	4.221056	4.22095	0
2023-08-31 05:40:00	4.22095	4.221056	4.22095	0
2023-08-31 05:45:00	4.22095	4.221056	4.22095	0
2023-08-31 05:50:00	4.22095	4.221056	4.22095	0
2023-08-31 05:55:00	4.22095	4.221003	4.22095	0
2023-08-31 06:00:00	4.22095	4.221003	4.22095	0
2023-08-31 06:05:00	4.22095	4.22095	4.22095	0
2023-08-31 06:10:00	4.22095	4.22095	4.22095	0
2023-08-31 06:15:00	4.22095	4.22095	4.22095	0
2023-08-31 06:20:00	4.22095	4.22095	4.22095	0
2023-08-31 06:25:00	4.22095	4.22095	4.22095	0
2023-08-31 06:30:00	4.22041	4.220896	4.22041	0
2023-08-31 06:35:00	4.22095	4.220896	4.22095	0
2023-08-31 06:40:00	4.22095	4.220896	4.22095	0
2023-08-31 06:45:00	4.22095	4.220896	4.22095	0
2023-08-31 06:50:00	4.22095	4.220896	4.22095	0
2023-08-31 06:55:00	4.22202	4.221003	4.22202	0
2023-08-31 07:00:00	4.22148	4.221056	4.22148	0
2023-08-31 07:05:00	4.22148	4.221109	4.22148	0
2023-08-31 07:10:00	4.22095	4.221109	4.22095	0
2023-08-31 07:15:00	4.22095	4.221109	4.22095	0
2023-08-31 07:20:00	4.22095	4.221163	4.22095	0
2023-08-31 07:25:00	4.22095	4.221163	4.22095	0
2023-08-31 07:30:00	4.22095	4.221163	4.22095	0
2023-08-31 07:35:00	4.22041	4.221109	4.22041	0
2023-08-31 07:40:00	4.22095	4.221109	4.22095	0
2023-08-31 07:45:00	4.22148	4.221055	4.22148	0
2023-08-31 07:50:00	0.00267827	3.799174827	4.22201	4.21933173	*
2023-08-31 07:55:00	0.00374957	3.377401784	4.2230813	4.21933173
2023-08-31 08:00:00	0.00482088	2.955788872	4.22415261	4.21933173
2023-08-31 08:05:00	0.00428523	2.534122395	4.22361696	4.21933173
2023-08-31 08:10:00	0.00160696	2.112188091	4.22093869	4.21933173
2023-08-31 08:15:00	-0.00535653	1.689557438	4.2139752	4.21933173
2023-08-31 08:20:00	0.775626	1.345025038	4.99495773	4.21933173
2023-08-31 08:25:00	0.778304	1.000814438	4.99763573	4.21933173
2023-08-31 08:30:00	0.780983	0.656817738	5.00031473	4.21933173
2023-08-31 08:35:00	0.782589	0.312928638	5.00192073	4.21933173
2023-08-31 08:40:00	0.784732	0.391134011	5.00406373	4.21933173
2023-08-31 08:45:00	0.784732	0.469232254	5.00406373	4.21933173
2023-08-31 08:50:00	0.785803	0.547330466	5.00513473	4.21933173
2023-08-31 08:55:00	0.785803	0.625482243	5.00513473	4.21933173
2023-08-31 09:00:00	0.786874	0.704008947	5.00620573	4.21933173
2023-08-31 09:05:00	0.786339	0.7831785	5.00567073	4.21933173
2023-08-31 09:10:00	0.786874	0.7843033	5.00620573	4.21933173
2023-08-31 09:15:00	0.787946	0.7852675	5.00727773	4.21933173
2023-08-31 09:20:00	0.788481	0.7860173	5.00781273	4.21933173
2023-08-31 09:25:00	0.789017	0.7866601	5.00834873	4.21933173
2023-08-31 09:30:00	0.787946	0.7869815	5.00727773	4.21933173
2023-08-31 09:35:00	0.787946	0.7873029	5.00727773	4.21933173
2023-08-31 09:40:00	0.788481	0.7875707	5.00781273	4.21933173
2023-08-31 09:45:00	0.789017	0.7878921	5.00834873	4.21933173
2023-08-31 09:50:00	0.789017	0.7881064	5.00834873	4.21933173
2023-08-31 09:55:00	0.790089	0.7884814	5.00942073	4.21933173
2023-08-31 10:00:00	0.790089	0.7888029	5.00942073	4.21933173
2023-08-31 10:05:00	0.790089	0.7890172	5.00942073	4.21933173
2023-08-31 10:10:00	0.790624	0.7892315	5.00995573	4.21933173
# konec dat