# PN121_CT201TE - PN121_CT201TE
# PN121 - CT201TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 1443
2023-07-14 08:50:13	25.562	25.562	25.562	0
2023-07-14 08:50:30	25.562	25.562	25.562	0
2023-07-14 08:50:52	25.599	25.574333333333	25.599	0
2023-07-14 08:51:04	25.599	25.5805	25.599	0
2023-07-14 08:51:20	25.637	25.5918	25.637	0
2023-07-14 08:51:37	25.637	25.599333333333	25.637	0
2023-07-14 08:51:54	25.637	25.604714285714	25.637	0
2023-07-14 08:52:11	25.655	25.611	25.655	0
2023-07-14 08:52:28	25.674	25.618	25.674	0
2023-07-14 08:52:45	25.693	25.6255	25.693	0
2023-07-14 08:53:08	25.711	25.6404	25.711	0
2023-07-14 08:53:25	25.711	25.6553	25.711	0
2023-07-14 08:53:42	25.73	25.6684	25.73	0
2023-07-14 08:54:04	25.748	25.6833	25.748	0
2023-07-14 08:54:22	25.748	25.6944	25.748	0
2023-07-14 08:54:44	25.767	25.7074	25.767	0
2023-07-14 08:55:01	25.786	25.7223	25.786	0
2023-07-14 08:55:24	25.786	25.7354	25.786	0
2023-07-14 08:55:41	25.804	25.7484	25.804	0
2023-07-14 08:55:58	25.804	25.7595	25.804	0
2023-07-14 08:56:09	25.823	25.7707	25.823	0
2023-07-14 08:56:26	25.842	25.7838	25.842	0
2023-07-14 08:56:43	25.842	25.795	25.842	0
2023-07-14 08:57:06	25.842	25.8044	25.842	0
2023-07-14 08:57:22	25.86	25.8156	25.86	0
2023-07-14 08:57:51	25.879	25.8268	25.879	0
2023-07-14 08:58:13	25.879	25.8361	25.879	0
2023-07-14 08:58:36	25.897	25.8472	25.897	0
2023-07-14 08:58:58	25.897	25.8565	25.897	0
2023-07-14 08:59:21	25.916	25.8677	25.916	0
2023-07-14 08:59:38	25.916	25.877	25.916	0
2023-07-14 09:00:06	25.935	25.8863	25.935	0
2023-07-14 09:00:34	25.953	25.8974	25.953	0
2023-07-14 09:00:51	25.953	25.9085	25.953	0
2023-07-14 09:01:19	25.972	25.9197	25.972	0
2023-07-14 09:01:42	25.972	25.929	25.972	0
2023-07-14 09:02:05	25.972	25.9383	25.972	0
2023-07-14 09:02:27	25.972	25.9458	25.972	0
2023-07-14 09:02:56	25.991	25.9552	25.991	0
2023-07-14 09:03:18	25.991	25.9627	25.991	0
2023-07-14 09:03:41	26.009	25.972	26.009	0
2023-07-14 09:04:15	25.991	25.9776	25.991	0
2023-07-14 09:04:43	26.009	25.9832	26.009	0
2023-07-14 09:05:11	26.028	25.9907	26.028	0
2023-07-14 09:05:34	26.009	25.9944	26.009	0
2023-07-14 09:06:02	26.028	26	26.028	0
2023-07-14 09:06:36	26.028	26.0056	26.028	0
2023-07-14 09:07:04	26.028	26.0112	26.028	0
2023-07-14 09:07:32	26.028	26.0149	26.028	0
2023-07-14 09:08:01	26.046	26.0204	26.046	0
2023-07-14 09:08:23	26.046	26.0241	26.046	0
2023-07-14 09:08:57	26.031	26.0281	26.031	0
2023-07-14 09:09:25	26.049	26.0321	26.049	0
2023-07-14 09:09:53	26.049	26.0342	26.049	0
2023-07-14 09:10:33	26.068	26.0401	26.068	0
2023-07-14 09:10:55	26.049	26.0422	26.049	0
2023-07-14 09:11:30	26.049	26.0443	26.049	0
2023-07-14 09:11:58	26.049	26.0464	26.049	0
2023-07-14 09:12:37	26.049	26.0485	26.049	0
2023-07-14 09:13:06	26.049	26.0488	26.049	0
2023-07-14 09:13:40	26.031	26.0473	26.031	0
2023-07-14 09:14:13	26.031	26.0473	26.031	0
2023-07-14 09:14:53	26.049	26.0473	26.049	0
2023-07-14 09:15:27	26.049	26.0473	26.049	0
2023-07-14 09:16:12	26.049	26.0454	26.049	0
2023-07-14 09:16:41	26.031	26.0436	26.031	0
2023-07-14 09:17:09	26.031	26.0418	26.031	0
2023-07-14 09:17:43	26.031	26.04	26.031	0
2023-07-14 09:18:28	26.012	26.0363	26.012	0
2023-07-14 09:18:51	26.012	26.0326	26.012	0
2023-07-14 09:19:30	26.012	26.0307	26.012	0
2023-07-14 09:20:15	25.994	26.027	25.994	0
2023-07-14 09:21:00	25.994	26.0215	25.994	0
2023-07-14 09:21:40	25.994	26.016	25.994	0
2023-07-14 09:22:25	25.975	26.0086	25.975	0
2023-07-14 09:22:53	25.975	26.003	25.975	0
2023-07-14 09:23:27	25.975	25.9974	25.975	0
2023-07-14 09:24:12	25.938	25.9881	25.938	0
2023-07-14 09:24:58	25.938	25.9807	25.938	0
2023-07-14 09:25:43	25.919	25.9714	25.919	0
2023-07-14 09:26:33	25.919	25.9621	25.919	0
2023-07-14 09:27:19	25.919	25.9546	25.919	0
2023-07-14 09:28:10	25.882	25.9434	25.882	0
2023-07-14 09:28:49	25.882	25.9322	25.882	0
2023-07-14 09:29:40	25.882	25.9229	25.882	0
2023-07-14 09:30:31	25.863	25.9117	25.863	0
2023-07-14 09:31:21	25.845	25.8987	25.845	0
2023-07-14 09:32:12	25.845	25.8894	25.845	0
2023-07-14 09:32:52	25.826	25.8782	25.826	0
2023-07-14 09:33:53	25.807	25.867	25.807	0
2023-07-14 09:34:56	25.77	25.8521	25.77	0
2023-07-14 09:36:03	25.77	25.8372	25.77	0
2023-07-14 09:36:15	25.77	25.826	25.77	0
2023-07-14 09:37:11	25.752	25.813	25.752	0
2023-07-14 09:38:02	25.733	25.7981	25.733	0
2023-07-14 09:38:53	25.714	25.7832	25.714	0
2023-07-14 09:40:12	25.677	25.7664	25.677	0
2023-07-14 09:41:20	25.659	25.7478	25.659	0
2023-07-14 09:42:05	25.659	25.7311	25.659	0
2023-07-14 09:43:36	25.64	25.7144	25.64	0
2023-07-14 09:45:00	25.602	25.6976	25.602	0
2023-07-14 09:46:25	25.565	25.6771	25.565	0
2023-07-14 09:47:49	25.565	25.6566	25.565	0
2023-07-14 09:49:14	25.528	25.6342	25.528	0
2023-07-14 09:50:44	25.509	25.6118	25.509	0
2023-07-14 09:52:20	25.491	25.5895	25.491	0
2023-07-14 09:53:50	25.453	25.5671	25.453	0
2023-07-14 09:55:15	25.416	25.5428	25.416	0
2023-07-14 09:56:17	25.416	25.5185	25.416	0
2023-07-14 09:57:42	25.379	25.4924	25.379	0
2023-07-14 09:59:46	25.36	25.4682	25.36	0
2023-07-14 10:01:38	25.323	25.444	25.323	0
2023-07-14 10:03:48	25.285	25.416	25.285	0
2023-07-14 10:05:07	25.248	25.388	25.248	0
2023-07-14 10:07:11	25.248	25.3619	25.248	0
2023-07-14 10:08:53	25.211	25.3339	25.211	0
2023-07-14 10:10:51	25.173	25.3059	25.173	0
2023-07-14 10:13:29	25.154	25.2797	25.154	0
2023-07-14 10:15:39	25.135	25.2516	25.135	0
2023-07-14 10:16:19	25.117	25.2254	25.117	0
2023-07-14 10:18:06	25.079	25.1973	25.079	0
2023-07-14 10:20:39	25.064	25.1714	25.064	0
2023-07-14 10:23:17	25.026	25.1455	25.026	0
2023-07-14 10:25:43	25.008	25.1215	25.008	0
2023-07-14 10:29:01	24.97	25.0937	24.97	0
2023-07-14 10:32:07	24.933	25.0659	24.933	0
2023-07-14 10:35:41	24.914	25.04	24.914	0
2023-07-14 10:36:20	24.895	25.0141	24.895	0
2023-07-14 10:40:17	24.858	24.9864	24.858	0
2023-07-14 10:43:29	24.839	24.9586	24.839	0
2023-07-14 10:48:11	24.82	24.9327	24.82	0
2023-07-14 10:53:16	24.783	24.9046	24.783	0
2023-07-14 10:56:11	24.764	24.8784	24.764	0
2023-07-14 10:56:22	24.745	24.8521	24.745	0
2023-07-14 11:01:04	24.727	24.8278	24.727	0
2023-07-14 11:06:08	24.689	24.8034	24.689	0
2023-07-14 11:11:13	24.689	24.7809	24.689	0
2023-07-14 11:16:23	24.652	24.7566	24.652	0
2023-07-14 11:21:27	24.614	24.7322	24.614	0
2023-07-14 11:26:33	24.595	24.7078	24.595	0
2023-07-14 11:31:09	24.577	24.6835	24.577	0
2023-07-14 11:36:13	24.577	24.6629	24.577	0
2023-07-14 11:36:25	24.558	24.6423	24.558	0
2023-07-14 11:41:30	24.558	24.6236	24.558	0
2023-07-14 11:46:34	24.558	24.6067	24.558	0
2023-07-14 11:51:39	24.558	24.5936	24.558	0
2023-07-14 11:56:27	24.539	24.5786	24.539	0
2023-07-14 12:01:31	24.539	24.5673	24.539	0
2023-07-14 12:06:35	24.52	24.5579	24.52	0
2023-07-14 12:11:40	24.539	24.5523	24.539	0
2023-07-14 12:16:27	24.52	24.5466	24.52	0
2023-07-14 12:21:31	24.501	24.539	24.501	0
2023-07-14 12:26:36	24.501	24.5333	24.501	0
2023-07-14 12:31:40	24.501	24.5276	24.501	0
2023-07-14 12:36:28	24.501	24.5219	24.501	0
2023-07-14 12:41:32	24.501	24.5162	24.501	0
2023-07-14 12:46:37	24.483	24.5106	24.483	0
2023-07-14 12:51:41	24.483	24.505	24.483	0
2023-07-14 12:56:29	24.483	24.5013	24.483	0
2023-07-14 13:01:33	24.483	24.4957	24.483	0
2023-07-14 13:06:37	24.483	24.492	24.483	0
2023-07-14 13:11:41	24.483	24.4902	24.483	0
2023-07-14 13:16:29	24.483	24.4884	24.483	0
2023-07-14 13:21:34	24.483	24.4866	24.483	0
2023-07-14 13:26:39	24.483	24.4848	24.483	0
2023-07-14 13:31:44	24.483	24.483	24.483	0
2023-07-14 13:36:31	24.483	24.483	24.483	0
2023-07-14 13:41:36	24.483	24.483	24.483	0
2023-07-14 13:46:40	24.464	24.4811	24.464	0
2023-07-14 13:51:45	24.464	24.4792	24.464	0
2023-07-14 13:56:32	24.483	24.4792	24.483	0
2023-07-14 14:01:36	24.464	24.4773	24.464	0
2023-07-14 14:06:40	24.501	24.4791	24.501	0
2023-07-14 14:11:45	24.52	24.4828	24.52	0
2023-07-14 14:16:33	24.539	24.4884	24.539	0
2023-07-14 14:21:38	24.539	24.494	24.539	0
2023-07-14 14:26:41	24.539	24.4996	24.539	0
2023-07-14 14:31:45	24.539	24.5052	24.539	0
2023-07-14 14:36:34	24.52	24.5108	24.52	0
2023-07-14 14:41:38	24.52	24.5164	24.52	0
2023-07-14 14:46:43	24.539	24.522	24.539	0
2023-07-14 14:51:47	24.52	24.5276	24.52	0
2023-07-14 15:16:52	24.52	24.5295	24.52	0
2023-07-14 15:21:56	24.501	24.5276	24.501	0
2023-07-14 15:27:00	24.501	24.5238	24.501	0
2023-07-14 15:32:05	24.501	24.52	24.501	0
2023-07-14 15:36:52	24.501	24.5162	24.501	0
2023-07-14 15:41:57	24.501	24.5124	24.501	0
2023-07-14 15:47:01	24.501	24.5105	24.501	0
2023-07-14 15:52:06	24.501	24.5086	24.501	0
2023-07-14 15:56:53	24.501	24.5048	24.501	0
2023-07-14 16:01:58	24.501	24.5029	24.501	0
2023-07-14 16:07:03	24.501	24.501	24.501	0
2023-07-14 16:12:07	24.501	24.501	24.501	0
2023-07-14 16:16:55	24.501	24.501	24.501	0
2023-07-14 16:21:59	24.501	24.501	24.501	0
2023-07-14 16:27:03	24.483	24.4992	24.483	0
2023-07-14 16:32:08	24.501	24.4992	24.501	0
2023-07-14 16:36:56	24.483	24.4974	24.483	0
2023-07-14 16:42:00	24.483	24.4956	24.483	0
2023-07-14 16:47:05	24.483	24.4938	24.483	0
2023-07-14 16:52:09	24.501	24.4938	24.501	0
2023-07-14 16:56:57	24.501	24.4938	24.501	0
2023-07-14 17:02:02	24.501	24.4938	24.501	0
2023-07-14 17:07:07	24.501	24.4938	24.501	0
2023-07-14 17:12:12	24.483	24.492	24.483	0
2023-07-14 17:17:00	24.501	24.4938	24.501	0
2023-07-14 17:22:05	24.483	24.492	24.483	0
2023-07-14 17:27:10	24.501	24.4938	24.501	0
2023-07-14 17:32:14	24.501	24.4956	24.501	0
2023-07-14 17:37:19	24.501	24.4974	24.501	0
2023-07-14 17:42:23	24.501	24.4974	24.501	0
2023-07-14 17:47:27	24.483	24.4956	24.483	0
2023-07-14 17:52:32	24.483	24.4938	24.483	0
2023-07-14 17:57:25	24.483	24.492	24.483	0
2023-07-14 18:02:30	24.501	24.4938	24.501	0
2023-07-14 18:25:37	24.483	24.492	24.483	0
2023-07-14 18:30:42	24.52	24.4957	24.52	0
2023-07-14 18:35:46	24.501	24.4957	24.501	0
2023-07-14 18:40:51	24.501	24.4957	24.501	0
2023-07-14 18:45:39	24.501	24.4957	24.501	0
2023-07-14 18:50:43	24.501	24.4957	24.501	0
2023-07-14 18:55:48	24.501	24.4975	24.501	0
2023-07-14 19:00:53	24.501	24.4993	24.501	0
2023-07-14 19:05:41	24.52	24.503	24.52	0
2023-07-14 19:10:45	24.483	24.5012	24.483	0
2023-07-14 19:15:50	24.52	24.5049	24.52	0
2023-07-14 19:20:54	24.501	24.503	24.501	0
2023-07-14 19:25:42	24.501	24.503	24.501	0
2023-07-14 19:30:46	24.501	24.503	24.501	0
2023-07-14 19:35:51	24.501	24.503	24.501	0
2023-07-14 19:40:55	24.501	24.503	24.501	0
2023-07-14 19:45:43	24.501	24.503	24.501	0
2023-07-14 19:50:48	24.501	24.503	24.501	0
2023-07-14 19:55:52	24.501	24.5011	24.501	0
2023-07-14 20:00:56	24.483	24.5011	24.483	0
2023-07-14 20:05:44	24.501	24.4992	24.501	0
2023-07-14 20:10:49	24.501	24.4992	24.501	0
2023-07-14 20:15:53	24.52	24.5011	24.52	0
2023-07-14 20:20:58	24.501	24.5011	24.501	0
2023-07-14 20:25:46	24.501	24.5011	24.501	0
2023-07-14 20:30:51	24.483	24.4993	24.483	0
2023-07-14 20:35:55	24.501	24.4993	24.501	0
2023-07-14 20:41:00	24.501	24.4993	24.501	0
2023-07-14 20:45:47	24.501	24.4993	24.501	0
2023-07-14 20:50:52	24.501	24.5011	24.501	0
2023-07-14 20:55:57	24.501	24.5011	24.501	0
2023-07-14 21:01:01	24.483	24.4993	24.483	0
2023-07-14 21:05:49	24.501	24.4974	24.501	0
2023-07-14 21:10:54	24.501	24.4974	24.501	0
2023-07-14 21:15:59	24.501	24.4974	24.501	0
2023-07-14 21:21:03	24.483	24.4974	24.483	0
2023-07-14 21:25:51	24.501	24.4974	24.501	0
2023-07-14 21:47:31	24.501	24.4974	24.501	0
2023-07-14 21:52:37	24.501	24.4974	24.501	0
2023-07-14 21:57:41	24.483	24.4956	24.483	0
2023-07-14 22:02:46	24.501	24.4956	24.501	0
2023-07-14 22:07:34	24.52	24.4993	24.52	0
2023-07-14 22:12:38	24.501	24.4993	24.501	0
2023-07-14 22:17:43	24.483	24.4975	24.483	0
2023-07-14 22:18:45	24.501	24.4975	24.501	0
2023-07-14 22:18:51	24.486	24.4978	24.486	0
2023-07-14 22:18:57	24.489	24.4966	24.489	0
2023-07-14 22:19:02	24.492	24.4957	24.492	0
2023-07-14 22:19:08	24.492	24.4948	24.492	0
2023-07-14 22:19:14	24.48	24.4945	24.48	0
2023-07-14 22:19:20	24.483	24.4927	24.483	0
2023-07-14 22:19:25	24.486	24.4893	24.486	0
2023-07-14 22:19:31	24.49	24.4882	24.49	0
2023-07-14 22:19:37	24.474	24.4873	24.474	0
2023-07-14 22:19:42	24.477	24.4849	24.477	0
2023-07-14 22:19:48	24.462	24.4825	24.462	0
2023-07-14 22:19:54	24.455	24.4791	24.455	0
2023-07-14 22:19:59	24.462	24.4761	24.462	0
2023-07-14 22:20:05	24.453	24.4722	24.453	0
2023-07-14 22:20:11	24.462	24.4704	24.462	0
2023-07-14 22:20:16	24.472	24.4693	24.472	0
2023-07-14 22:20:22	24.459	24.4666	24.459	0
2023-07-14 22:20:28	24.469	24.4645	24.469	0
2023-07-14 22:20:33	24.457	24.4628	24.457	0
2023-07-14 22:20:39	24.469	24.462	24.469	0
2023-07-14 22:20:44	24.476	24.4634	24.476	0
2023-07-14 22:20:50	24.479	24.4658	24.479	0
2023-07-14 22:20:56	24.501	24.4697	24.501	0
2023-07-14 22:21:01	24.488	24.4732	24.488	0
2023-07-14 22:21:07	24.492	24.4762	24.492	0
2023-07-14 22:21:13	24.476	24.4766	24.476	0
2023-07-14 22:21:18	24.501	24.4808	24.501	0
2023-07-14 22:21:24	24.501	24.484	24.501	0
2023-07-14 22:21:30	24.486	24.4869	24.486	0
2023-07-14 22:21:35	24.489	24.4889	24.489	0
2023-07-14 22:21:41	24.492	24.4905	24.492	0
2023-07-14 22:21:47	24.492	24.4918	24.492	0
2023-07-14 22:21:52	24.495	24.4912	24.495	0
2023-07-14 22:21:58	24.495	24.4919	24.495	0
2023-07-14 22:22:04	24.501	24.4928	24.501	0
2023-07-14 22:22:09	24.483	24.4935	24.483	0
2023-07-14 22:22:15	24.505	24.4939	24.505	0
2023-07-14 22:22:21	24.505	24.4943	24.505	0
2023-07-14 22:22:26	24.508	24.4965	24.508	0
2023-07-14 22:22:32	24.508	24.4984	24.508	0
2023-07-14 22:22:38	24.53	24.5022	24.53	0
2023-07-14 22:22:43	24.514	24.5044	24.514	0
2023-07-14 22:22:49	24.514	24.5063	24.514	0
2023-07-14 22:22:55	24.495	24.5063	24.495	0
2023-07-14 22:23:00	24.517	24.5079	24.517	0
2023-07-14 22:23:06	24.499	24.5095	24.499	0
2023-07-14 22:23:11	24.499	24.5089	24.499	0
2023-07-14 22:23:17	24.502	24.5086	24.502	0
2023-07-14 22:23:23	24.521	24.5099	24.521	0
2023-07-14 22:23:28	24.524	24.5115	24.524	0
2023-07-14 22:23:34	24.505	24.509	24.505	0
2023-07-14 22:23:40	24.505	24.5081	24.505	0
2023-07-14 22:23:45	24.508	24.5075	24.508	0
2023-07-14 22:23:51	24.508	24.5088	24.508	0
2023-07-14 22:23:56	24.508	24.5079	24.508	0
2023-07-14 22:24:02	24.511	24.5091	24.511	0
2023-07-14 22:24:08	24.53	24.5122	24.53	0
2023-07-14 22:24:13	24.511	24.5131	24.511	0
2023-07-14 22:24:19	24.515	24.5125	24.515	0
2023-07-14 22:24:25	24.515	24.5116	24.515	0
2023-07-14 22:24:30	24.515	24.5126	24.515	0
2023-07-14 22:24:36	24.533	24.5154	24.533	0
2023-07-14 22:24:42	24.518	24.5164	24.518	0
2023-07-14 22:24:47	24.518	24.5174	24.518	0
2023-07-14 22:24:53	24.518	24.5184	24.518	0
2023-07-14 22:24:59	24.518	24.5191	24.518	0
2023-07-14 22:25:10	24.518	24.5179	24.518	0
2023-07-14 22:25:16	24.518	24.5186	24.518	0
2023-07-14 22:25:21	24.502	24.5173	24.502	0
2023-07-14 22:25:27	24.521	24.5179	24.521	0
2023-07-14 22:25:33	24.521	24.5185	24.521	0
2023-07-14 22:25:38	24.521	24.5173	24.521	0
2023-07-14 22:25:44	24.521	24.5176	24.521	0
2023-07-14 22:25:50	24.502	24.516	24.502	0
2023-07-14 22:25:55	24.521	24.5163	24.521	0
2023-07-14 22:26:01	24.505	24.515	24.505	0
2023-07-14 22:26:07	24.505	24.5137	24.505	0
2023-07-14 22:26:12	24.487	24.5106	24.487	0
2023-07-14 22:26:18	24.487	24.5091	24.487	0
2023-07-14 22:26:23	24.487	24.5057	24.487	0
2023-07-14 22:26:29	24.487	24.5023	24.487	0
2023-07-14 22:26:35	24.487	24.4989	24.487	0
2023-07-14 22:26:40	24.487	24.4955	24.487	0
2023-07-14 22:26:46	24.487	24.494	24.487	0
2023-07-14 22:26:52	24.471	24.489	24.471	0
2023-07-14 22:26:57	24.471	24.4856	24.471	0
2023-07-14 22:27:03	24.471	24.4822	24.471	0
2023-07-14 22:27:14	24.452	24.4787	24.452	0
2023-07-14 22:27:20	24.471	24.4771	24.471	0
2023-07-14 22:27:26	24.471	24.4755	24.471	0
2023-07-14 22:27:37	24.452	24.472	24.452	0
2023-07-14 22:27:43	24.452	24.4685	24.452	0
2023-07-14 22:27:48	24.433	24.4631	24.433	0
2023-07-14 22:27:54	24.433	24.4577	24.433	0
2023-07-14 22:28:00	24.452	24.4558	24.452	0
2023-07-14 22:28:05	24.433	24.452	24.433	0
2023-07-14 22:28:11	24.433	24.4482	24.433	0
2023-07-14 22:28:17	24.433	24.4463	24.433	0
2023-07-14 22:28:22	24.437	24.4429	24.437	0
2023-07-14 22:28:28	24.437	24.4395	24.437	0
2023-07-14 22:28:34	24.418	24.4361	24.418	0
2023-07-14 22:28:39	24.418	24.4327	24.418	0
2023-07-14 22:28:45	24.418	24.4312	24.418	0
2023-07-14 22:28:50	24.418	24.4297	24.418	0
2023-07-14 22:28:56	24.399	24.4244	24.399	0
2023-07-14 22:29:02	24.399	24.421	24.399	0
2023-07-14 22:29:07	24.399	24.4176	24.399	0
2023-07-14 22:29:13	24.38	24.4123	24.38	0
2023-07-14 22:29:19	24.38	24.4066	24.38	0
2023-07-14 22:29:24	24.38	24.4009	24.38	0
2023-07-14 22:29:30	24.399	24.399	24.399	0
2023-07-14 22:29:35	24.399	24.3971	24.399	0
2023-07-14 22:29:41	24.361	24.3914	24.361	0
2023-07-14 22:29:47	24.38	24.3876	24.38	0
2023-07-14 22:29:52	24.361	24.3838	24.361	0
2023-07-14 22:29:58	24.343	24.3782	24.343	0
2023-07-14 22:30:04	24.361	24.3744	24.361	0
2023-07-14 22:30:09	24.343	24.3707	24.343	0
2023-07-14 22:30:15	24.343	24.367	24.343	0
2023-07-14 22:30:21	24.361	24.3651	24.361	0
2023-07-14 22:30:26	24.343	24.3595	24.343	0
2023-07-14 22:30:32	24.324	24.352	24.324	0
2023-07-14 22:30:38	24.324	24.3483	24.324	0
2023-07-14 22:30:43	24.327	24.343	24.327	0
2023-07-14 22:30:49	24.308	24.3377	24.308	0
2023-07-14 22:30:55	24.308	24.3342	24.308	0
2023-07-14 22:31:00	24.327	24.3308	24.327	0
2023-07-14 22:31:06	24.308	24.3273	24.308	0
2023-07-14 22:31:12	24.308	24.3238	24.308	0
2023-07-14 22:31:17	24.308	24.3185	24.308	0
2023-07-14 22:31:23	24.289	24.3131	24.289	0
2023-07-14 22:31:28	24.289	24.3096	24.289	0
2023-07-14 22:31:34	24.271	24.3043	24.271	0
2023-07-14 22:31:40	24.289	24.3005	24.289	0
2023-07-14 22:31:51	24.271	24.2968	24.271	0
2023-07-14 22:31:57	24.271	24.2931	24.271	0
2023-07-14 22:32:02	24.271	24.2875	24.271	0
2023-07-14 22:32:08	24.252	24.2819	24.252	0
2023-07-14 22:32:14	24.252	24.2763	24.252	0
2023-07-14 22:32:19	24.233	24.2688	24.233	0
2023-07-14 22:32:25	24.233	24.2632	24.233	0
2023-07-14 22:32:31	24.214	24.2557	24.214	0
2023-07-14 22:32:48	24.233	24.2519	24.233	0
2023-07-14 22:32:59	24.214	24.2444	24.214	0
2023-07-14 22:33:05	24.214	24.2387	24.214	0
2023-07-14 22:33:10	24.195	24.2311	24.195	0
2023-07-14 22:33:16	24.195	24.2235	24.195	0
2023-07-14 22:33:22	24.195	24.2178	24.195	0
2023-07-14 22:33:27	24.195	24.2121	24.195	0
2023-07-14 22:33:33	24.177	24.2065	24.177	0
2023-07-14 22:33:38	24.177	24.2009	24.177	0
2023-07-14 22:33:44	24.177	24.1972	24.177	0
2023-07-14 22:33:50	24.177	24.1916	24.177	0
2023-07-14 22:33:55	24.177	24.1879	24.177	0
2023-07-14 22:34:01	24.177	24.1842	24.177	0
2023-07-14 22:34:07	24.158	24.1805	24.158	0
2023-07-14 22:34:12	24.158	24.1768	24.158	0
2023-07-14 22:34:18	24.158	24.1731	24.158	0
2023-07-14 22:34:29	24.139	24.1675	24.139	0
2023-07-14 22:34:35	24.139	24.1637	24.139	0
2023-07-14 22:34:41	24.12	24.158	24.12	0
2023-07-14 22:34:46	24.139	24.1542	24.139	0
2023-07-14 22:34:52	24.139	24.1504	24.139	0
2023-07-14 22:34:58	24.12	24.1447	24.12	0
2023-07-14 22:35:03	24.104	24.1374	24.104	0
2023-07-14 22:35:09	24.123	24.1339	24.123	0
2023-07-14 22:35:15	24.123	24.1304	24.123	0
2023-07-14 22:35:20	24.123	24.1269	24.123	0
2023-07-14 22:35:26	24.123	24.1253	24.123	0
2023-07-14 22:35:32	24.123	24.1237	24.123	0
2023-07-14 22:35:37	24.086	24.1203	24.086	0
2023-07-14 22:35:43	24.123	24.1187	24.123	0
2023-07-14 22:35:49	24.086	24.1134	24.086	0
2023-07-14 22:36:00	24.086	24.11	24.086	0
2023-07-14 22:36:11	24.067	24.1063	24.067	0
2023-07-14 22:36:17	24.067	24.1007	24.067	0
2023-07-14 22:36:23	24.067	24.0951	24.067	0
2023-07-14 22:36:28	24.067	24.0895	24.067	0
2023-07-14 22:36:40	24.048	24.082	24.048	0
2023-07-14 22:36:56	24.048	24.0745	24.048	0
2023-07-14 22:37:02	24.048	24.0707	24.048	0
2023-07-14 22:37:08	24.029	24.0613	24.029	0
2023-07-14 22:37:13	24.029	24.0556	24.029	0
2023-07-14 22:37:25	24.01	24.048	24.01	0
2023-07-14 22:37:30	24.029	24.0442	24.029	0
2023-07-14 22:37:47	24.01	24.0385	24.01	0
2023-07-14 22:37:59	23.991	24.0309	23.991	0
2023-07-14 22:38:04	23.991	24.0233	23.991	0
2023-07-14 22:38:10	23.991	24.0176	23.991	0
2023-07-14 22:38:21	23.991	24.0119	23.991	0
2023-07-14 22:38:27	23.973	24.0044	23.973	0
2023-07-14 22:38:44	23.954	23.9969	23.954	0
2023-07-14 22:38:55	23.954	23.9894	23.954	0
2023-07-14 22:39:12	23.954	23.9838	23.954	0
2023-07-14 22:39:23	23.916	23.9725	23.916	0
2023-07-14 22:39:40	23.935	23.965	23.935	0
2023-07-14 22:39:52	23.916	23.9575	23.916	0
2023-07-14 22:40:03	23.916	23.95	23.916	0
2023-07-14 22:40:09	23.916	23.9425	23.916	0
2023-07-14 22:40:26	23.897	23.9331	23.897	0
2023-07-14 22:40:31	23.897	23.9255	23.897	0
2023-07-14 22:40:37	23.897	23.9198	23.897	0
2023-07-14 22:40:48	23.878	23.9122	23.878	0
2023-07-14 22:41:11	23.859	23.9027	23.859	0
2023-07-14 22:41:17	23.859	23.897	23.859	0
2023-07-14 22:41:33	23.859	23.8894	23.859	0
2023-07-14 22:41:45	23.859	23.8837	23.859	0
2023-07-14 22:41:56	23.841	23.8762	23.841	0
2023-07-14 22:43:09	23.803	23.8649	23.803	0
2023-07-14 22:44:17	23.765	23.8517	23.765	0
2023-07-14 22:44:22	23.765	23.8385	23.765	0
2023-07-14 22:44:28	23.784	23.8272	23.784	0
2023-07-14 22:45:53	23.728	23.8122	23.728	0
2023-07-14 22:46:44	23.709	23.7972	23.709	0
2023-07-14 22:47:12	23.69	23.7803	23.69	0
2023-07-14 22:47:41	23.69	23.7634	23.69	0
2023-07-14 22:48:37	23.671	23.7446	23.671	0
2023-07-14 22:49:22	23.671	23.7276	23.671	0
2023-07-14 22:50:02	23.614	23.7087	23.614	0
2023-07-14 22:50:58	23.636	23.6958	23.636	0
2023-07-14 22:51:55	23.599	23.6792	23.599	0
2023-07-14 22:52:56	23.599	23.6607	23.599	0
2023-07-14 22:54:10	23.599	23.6478	23.599	0
2023-07-14 22:55:23	23.58	23.6349	23.58	0
2023-07-14 22:56:48	23.561	23.622	23.561	0
2023-07-14 22:58:41	23.542	23.6072	23.542	0
2023-07-14 22:59:59	23.561	23.5962	23.561	0
2023-07-14 23:01:47	23.523	23.5814	23.523	0
2023-07-14 23:03:28	23.523	23.5723	23.523	0
2023-07-14 23:04:42	23.542	23.5629	23.542	0
2023-07-14 23:06:06	23.542	23.5572	23.542	0
2023-07-14 23:07:42	23.542	23.5515	23.542	0
2023-07-14 23:08:45	23.561	23.5477	23.561	0
2023-07-14 23:09:52	23.561	23.5458	23.561	0
2023-07-14 23:10:49	23.561	23.5458	23.561	0
2023-07-14 23:11:34	23.561	23.5477	23.561	0
2023-07-14 23:12:13	23.58	23.5496	23.58	0
2023-07-14 23:12:42	23.58	23.5553	23.58	0
2023-07-14 23:13:50	23.599	23.5629	23.599	0
2023-07-14 23:15:03	23.599	23.5686	23.599	0
2023-07-14 23:16:16	23.617	23.5761	23.617	0
2023-07-14 23:17:35	23.636	23.5855	23.636	0
2023-07-14 23:18:54	23.636	23.593	23.636	0
2023-07-14 23:19:50	23.655	23.6024	23.655	0
2023-07-14 23:20:41	23.655	23.6118	23.655	0
2023-07-14 23:21:37	23.674	23.6231	23.674	0
2023-07-14 23:22:28	23.674	23.6325	23.674	0
2023-07-14 23:23:07	23.693	23.6438	23.693	0
2023-07-14 23:23:58	23.693	23.6532	23.693	0
2023-07-14 23:24:38	23.693	23.6626	23.693	0
2023-07-14 23:25:23	23.731	23.674	23.731	0
2023-07-14 23:26:02	23.731	23.6835	23.731	0
2023-07-14 23:26:47	23.731	23.693	23.731	0
2023-07-14 23:27:15	23.731	23.7006	23.731	0
2023-07-14 23:27:44	23.75	23.7101	23.75	0
2023-07-14 23:28:07	23.75	23.7177	23.75	0
2023-07-14 23:28:46	23.75	23.7253	23.75	0
2023-07-14 23:29:26	23.768	23.7328	23.768	0
2023-07-14 23:29:54	23.768	23.7403	23.768	0
2023-07-14 23:30:17	23.768	23.7478	23.768	0
2023-07-14 23:30:50	23.787	23.7534	23.787	0
2023-07-14 23:31:13	23.787	23.759	23.787	0
2023-07-14 23:31:41	23.787	23.7646	23.787	0
2023-07-14 23:32:15	23.806	23.7721	23.806	0
2023-07-14 23:32:43	23.806	23.7777	23.806	0
2023-07-14 23:33:06	23.806	23.7833	23.806	0
2023-07-14 23:33:40	23.825	23.7908	23.825	0
2023-07-14 23:34:13	23.825	23.7965	23.825	0
2023-07-14 23:34:47	23.844	23.8041	23.844	0
2023-07-14 23:35:10	23.825	23.8098	23.825	0
2023-07-14 23:35:38	23.863	23.8174	23.863	0
2023-07-14 23:36:01	23.844	23.8231	23.844	0
2023-07-14 23:36:23	23.863	23.8307	23.863	0
2023-07-14 23:36:46	23.863	23.8364	23.863	0
2023-07-14 23:37:03	23.863	23.8421	23.863	0
2023-07-14 23:37:20	23.882	23.8497	23.882	0
2023-07-14 23:37:37	23.863	23.8535	23.863	0
2023-07-14 23:37:54	23.882	23.8592	23.882	0
2023-07-14 23:38:11	23.882	23.863	23.882	0
2023-07-14 23:38:27	23.882	23.8687	23.882	0
2023-07-14 23:38:44	23.885	23.8709	23.885	0
2023-07-14 23:39:01	23.904	23.8769	23.904	0
2023-07-14 23:39:18	23.904	23.881	23.904	0
2023-07-14 23:39:35	23.904	23.8851	23.904	0
2023-07-14 23:39:52	23.904	23.8892	23.904	0
2023-07-14 23:40:09	23.904	23.8914	23.904	0
2023-07-14 23:40:26	23.904	23.8955	23.904	0
2023-07-14 23:40:37	23.923	23.8996	23.923	0
2023-07-14 23:40:54	23.923	23.9037	23.923	0
2023-07-14 23:41:11	23.923	23.9078	23.923	0
2023-07-14 23:41:22	23.923	23.9116	23.923	0
2023-07-14 23:41:34	23.923	23.9135	23.923	0
2023-07-14 23:41:45	23.941	23.9172	23.941	0
2023-07-14 23:42:02	23.941	23.9209	23.941	0
2023-07-14 23:42:19	23.941	23.9246	23.941	0
2023-07-14 23:42:30	23.923	23.9265	23.923	0
2023-07-14 23:42:42	23.941	23.9302	23.941	0
2023-07-14 23:42:53	23.96	23.9339	23.96	0
2023-07-14 23:43:05	23.941	23.9357	23.941	0
2023-07-14 23:43:16	23.96	23.9394	23.96	0
2023-07-14 23:43:27	23.941	23.9412	23.941	0
2023-07-14 23:43:39	23.96	23.9449	23.96	0
2023-07-14 23:43:50	23.96	23.9468	23.96	0
2023-07-14 23:44:01	23.96	23.9487	23.96	0
2023-07-14 23:44:12	23.96	23.9506	23.96	0
2023-07-14 23:44:24	23.979	23.9562	23.979	0
2023-07-14 23:44:35	23.979	23.96	23.979	0
2023-07-14 23:44:41	23.979	23.9619	23.979	0
2023-07-14 23:44:52	23.96	23.9638	23.96	0
2023-07-14 23:45:03	23.96	23.9638	23.96	0
2023-07-14 23:45:14	23.979	23.9676	23.979	0
2023-07-14 23:45:26	23.979	23.9695	23.979	0
2023-07-14 23:45:37	23.998	23.9733	23.998	0
2023-07-14 23:45:48	23.998	23.9771	23.998	0
2023-07-14 23:46:50	23.998	23.9809	23.998	0
2023-07-14 23:47:30	23.998	23.9828	23.998	0
2023-07-14 23:47:47	24.017	23.9866	24.017	0
2023-07-14 23:48:27	24.017	23.9904	24.017	0
2023-07-14 23:49:17	24.036	23.998	24.036	0
2023-07-14 23:50:02	24.036	24.0056	24.036	0
2023-07-14 23:50:48	24.054	24.0131	24.054	0
2023-07-14 23:51:44	24.054	24.0206	24.054	0
2023-07-14 23:52:40	24.073	24.0281	24.073	0
2023-07-14 23:53:25	24.073	24.0356	24.073	0
2023-07-14 23:54:16	24.111	24.0469	24.111	0
2023-07-14 23:54:50	24.092	24.0563	24.092	0
2023-07-14 23:55:41	24.111	24.0657	24.111	0
2023-07-14 23:56:37	24.111	24.0751	24.111	0
2023-07-14 23:57:22	24.13	24.0845	24.13	0
2023-07-14 23:58:07	24.13	24.0939	24.13	0
2023-07-14 23:58:47	24.149	24.1034	24.149	0
2023-07-14 23:59:26	24.149	24.1129	24.149	0
2023-07-15 00:00:17	24.149	24.1205	24.149	0
2023-07-15 00:01:02	24.167	24.1299	24.167	0
2023-07-15 00:01:42	24.167	24.1355	24.167	0
2023-07-15 00:02:32	24.186	24.1449	24.186	0
2023-07-15 00:03:23	24.186	24.1524	24.186	0
2023-07-15 00:04:14	24.205	24.1618	24.205	0
2023-07-15 00:04:48	24.205	24.1693	24.205	0
2023-07-15 00:05:39	24.205	24.1768	24.205	0
2023-07-15 00:06:18	24.227	24.1846	24.227	0
2023-07-15 00:07:03	24.246	24.1943	24.246	0
2023-07-15 00:07:49	24.246	24.204	24.246	0
2023-07-15 00:08:22	24.246	24.2119	24.246	0
2023-07-15 00:09:13	24.246	24.2198	24.246	0
2023-07-15 00:09:53	24.283	24.2295	24.283	0
2023-07-15 00:10:49	24.283	24.2392	24.283	0
2023-07-15 00:11:17	24.283	24.247	24.283	0
2023-07-15 00:12:03	24.283	24.2548	24.283	0
2023-07-15 00:12:54	24.283	24.2626	24.283	0
2023-07-15 00:13:33	24.283	24.2682	24.283	0
2023-07-15 00:14:18	24.302	24.2738	24.302	0
2023-07-15 00:15:15	24.321	24.2813	24.321	0
2023-07-15 00:15:49	24.321	24.2888	24.321	0
2023-07-15 00:16:34	24.321	24.2963	24.321	0
2023-07-15 00:17:08	24.34	24.302	24.34	0
2023-07-15 00:17:58	24.34	24.3077	24.34	0
2023-07-15 00:18:43	24.34	24.3134	24.34	0
2023-07-15 00:19:17	24.359	24.321	24.359	0
2023-07-15 00:19:57	24.359	24.3286	24.359	0
2023-07-15 00:20:36	24.359	24.3362	24.359	0
2023-07-15 00:21:10	24.359	24.3419	24.359	0
2023-07-15 00:21:38	24.359	24.3457	24.359	0
2023-07-15 00:22:06	24.377	24.3513	24.377	0
2023-07-15 00:22:34	24.377	24.3569	24.377	0
2023-07-15 00:22:51	24.377	24.3606	24.377	0
2023-07-15 00:23:19	24.377	24.3643	24.377	0
2023-07-15 00:23:42	24.396	24.3699	24.396	0
2023-07-15 00:24:04	24.396	24.3736	24.396	0
2023-07-15 00:24:27	24.396	24.3773	24.396	0
2023-07-15 00:24:44	24.396	24.381	24.396	0
2023-07-15 00:25:06	24.377	24.3828	24.377	0
2023-07-15 00:25:23	24.396	24.3865	24.396	0
2023-07-15 00:25:46	24.415	24.3903	24.415	0
2023-07-15 00:26:03	24.396	24.3922	24.396	0
2023-07-15 00:26:25	24.415	24.396	24.415	0
2023-07-15 00:26:42	24.415	24.3998	24.415	0
2023-07-15 00:26:59	24.415	24.4017	24.415	0
2023-07-15 00:27:22	24.415	24.4036	24.415	0
2023-07-15 00:27:50	24.415	24.4055	24.415	0
2023-07-15 00:28:02	24.415	24.4074	24.415	0
2023-07-15 00:28:24	24.434	24.4131	24.434	0
2023-07-15 00:28:41	24.415	24.415	24.415	0
2023-07-15 00:29:04	24.434	24.4169	24.434	0
2023-07-15 00:29:26	24.434	24.4207	24.434	0
2023-07-15 00:29:43	24.434	24.4226	24.434	0
2023-07-15 00:30:06	24.434	24.4245	24.434	0
2023-07-15 00:30:29	24.434	24.4264	24.434	0
2023-07-15 00:30:40	24.453	24.4302	24.453	0
2023-07-15 00:31:02	24.434	24.4321	24.434	0
2023-07-15 00:31:14	24.453	24.4359	24.453	0
2023-07-15 00:31:31	24.434	24.4359	24.434	0
2023-07-15 00:31:48	24.434	24.4378	24.434	0
2023-07-15 00:32:05	24.453	24.4397	24.453	0
2023-07-15 00:32:16	24.471	24.4434	24.471	0
2023-07-15 00:32:33	24.453	24.4453	24.453	0
2023-07-15 00:32:44	24.453	24.4472	24.453	0
2023-07-15 00:33:01	24.471	24.4509	24.471	0
2023-07-15 00:33:13	24.453	24.4509	24.453	0
2023-07-15 00:33:24	24.453	24.4528	24.453	0
2023-07-15 00:33:35	24.453	24.4528	24.453	0
2023-07-15 00:33:47	24.474	24.4568	24.474	0
2023-07-15 00:33:58	24.456	24.459	24.456	0
2023-07-15 00:34:09	24.456	24.4593	24.456	0
2023-07-15 00:34:20	24.474	24.4596	24.474	0
2023-07-15 00:34:26	24.456	24.4599	24.456	0
2023-07-15 00:34:37	24.474	24.462	24.474	0
2023-07-15 00:34:43	24.474	24.4623	24.474	0
2023-07-15 00:34:54	24.474	24.4644	24.474	0
2023-07-15 00:35:06	24.474	24.4665	24.474	0
2023-07-15 00:35:17	24.474	24.4686	24.474	0
2023-07-15 00:35:34	24.474	24.4686	24.474	0
2023-07-15 00:35:51	24.474	24.4704	24.474	0
2023-07-15 00:36:36	24.493	24.4741	24.493	0
2023-07-15 00:37:04	24.474	24.4741	24.474	0
2023-07-15 00:37:27	24.474	24.4759	24.474	0
2023-07-15 00:38:01	24.474	24.4759	24.474	0
2023-07-15 00:38:29	24.493	24.4778	24.493	0
2023-07-15 00:38:46	24.493	24.4797	24.493	0
2023-07-15 00:39:09	24.512	24.4835	24.512	0
2023-07-15 00:39:25	24.512	24.4873	24.512	0
2023-07-15 00:39:37	24.512	24.4911	24.512	0
2023-07-15 00:39:48	24.512	24.4949	24.512	0
2023-07-15 00:40:00	24.512	24.4968	24.512	0
2023-07-15 00:40:11	24.512	24.5006	24.512	0
2023-07-15 00:40:22	24.493	24.5025	24.493	0
2023-07-15 00:40:34	24.512	24.5063	24.512	0
2023-07-15 00:40:45	24.493	24.5063	24.493	0
2023-07-15 00:40:56	24.512	24.5082	24.512	0
2023-07-15 00:41:08	24.512	24.5082	24.512	0
2023-07-15 00:41:25	24.512	24.5082	24.512	0
2023-07-15 00:41:36	24.512	24.5082	24.512	0
2023-07-15 00:41:53	24.512	24.5082	24.512	0
2023-07-15 00:42:04	24.512	24.5082	24.512	0
2023-07-15 00:42:16	24.531	24.5101	24.531	0
2023-07-15 00:42:27	24.512	24.512	24.512	0
2023-07-15 00:42:38	24.531	24.5139	24.531	0
2023-07-15 00:42:50	24.531	24.5177	24.531	0
2023-07-15 00:43:07	24.531	24.5196	24.531	0
2023-07-15 00:43:18	24.55	24.5234	24.55	0
2023-07-15 00:43:35	24.531	24.5253	24.531	0
2023-07-15 00:43:52	24.531	24.5272	24.531	0
2023-07-15 00:44:03	24.531	24.5291	24.531	0
2023-07-15 00:44:20	24.531	24.531	24.531	0
2023-07-15 00:44:31	24.531	24.531	24.531	0
2023-07-15 00:44:43	24.531	24.5329	24.531	0
2023-07-15 00:45:00	24.531	24.5329	24.531	0
2023-07-15 00:45:22	24.55	24.5348	24.55	0
2023-07-15 00:45:39	24.531	24.5348	24.531	0
2023-07-15 00:46:02	24.55	24.5348	24.55	0
2023-07-15 00:46:13	24.55	24.5367	24.55	0
2023-07-15 00:46:25	24.531	24.5367	24.531	0
2023-07-15 00:46:36	24.55	24.5386	24.55	0
2023-07-15 00:46:58	24.55	24.5405	24.55	0
2023-07-15 00:47:27	24.55	24.5424	24.55	0
2023-07-15 00:47:44	24.55	24.5443	24.55	0
2023-07-15 00:47:55	24.531	24.5443	24.531	0
2023-07-15 00:48:18	24.55	24.5443	24.55	0
2023-07-15 00:48:35	24.55	24.5462	24.55	0
2023-07-15 00:48:52	24.553	24.5465	24.553	0
2023-07-15 00:49:20	24.553	24.5468	24.553	0
2023-07-15 00:49:37	24.553	24.549	24.553	0
2023-07-15 00:49:54	24.553	24.5493	24.553	0
2023-07-15 00:50:11	24.553	24.5496	24.553	0
2023-07-15 00:50:22	24.572	24.5518	24.572	0
2023-07-15 00:50:39	24.553	24.5521	24.553	0
2023-07-15 00:50:51	24.572	24.5562	24.572	0
2023-07-15 00:51:03	24.572	24.5584	24.572	0
2023-07-15 00:51:14	24.572	24.5606	24.572	0
2023-07-15 00:51:25	24.572	24.5625	24.572	0
2023-07-15 00:51:42	24.572	24.5644	24.572	0
2023-07-15 00:51:59	24.572	24.5663	24.572	0
2023-07-15 00:52:22	24.572	24.5682	24.572	0
2023-07-15 00:52:38	24.572	24.5701	24.572	0
2023-07-15 00:52:55	24.59	24.5719	24.59	0
2023-07-15 00:53:01	24.59	24.5756	24.59	0
2023-07-15 00:53:12	24.59	24.5774	24.59	0
2023-07-15 00:53:29	24.572	24.5774	24.572	0
2023-07-15 00:53:40	24.572	24.5774	24.572	0
2023-07-15 00:53:57	24.59	24.5792	24.59	0
2023-07-15 00:54:14	24.59	24.581	24.59	0
2023-07-15 00:54:31	24.59	24.5828	24.59	0
2023-07-15 00:54:54	24.59	24.5846	24.59	0
2023-07-15 00:55:11	24.59	24.5864	24.59	0
2023-07-15 00:55:22	24.59	24.5864	24.59	0
2023-07-15 00:55:39	24.572	24.5846	24.572	0
2023-07-15 00:55:56	24.59	24.5846	24.59	0
2023-07-15 00:56:13	24.59	24.5864	24.59	0
2023-07-15 00:56:36	24.609	24.5901	24.609	0
2023-07-15 00:56:47	24.609	24.592	24.609	0
2023-07-15 00:57:04	24.59	24.592	24.59	0
2023-07-15 00:57:26	24.59	24.592	24.59	0
2023-07-15 00:57:49	24.59	24.592	24.59	0
2023-07-15 00:58:06	24.609	24.5939	24.609	0
2023-07-15 00:58:23	24.609	24.5958	24.609	0
2023-07-15 00:58:40	24.609	24.5995	24.609	0
2023-07-15 00:58:57	24.609	24.6014	24.609	0
2023-07-15 00:59:14	24.609	24.6033	24.609	0
2023-07-15 00:59:30	24.59	24.6014	24.59	0
2023-07-15 00:59:47	24.609	24.6014	24.609	0
2023-07-15 00:59:59	24.609	24.6033	24.609	0
2023-07-15 01:00:16	24.609	24.6052	24.609	0
2023-07-15 01:00:33	24.609	24.6071	24.609	0
2023-07-15 01:00:50	24.609	24.6071	24.609	0
2023-07-15 01:01:13	24.609	24.6071	24.609	0
2023-07-15 01:01:30	24.628	24.609	24.628	0
2023-07-15 01:01:47	24.628	24.6109	24.628	0
2023-07-15 01:01:58	24.628	24.6128	24.628	0
2023-07-15 01:02:09	24.628	24.6166	24.628	0
2023-07-15 01:02:26	24.628	24.6185	24.628	0
2023-07-15 01:02:43	24.628	24.6204	24.628	0
2023-07-15 01:03:00	24.609	24.6204	24.609	0
2023-07-15 01:03:12	24.628	24.6223	24.628	0
2023-07-15 01:03:23	24.609	24.6223	24.609	0
2023-07-15 01:03:40	24.609	24.6223	24.609	0
2023-07-15 01:04:02	24.612	24.6207	24.612	0
2023-07-15 01:04:19	24.631	24.621	24.631	0
2023-07-15 01:04:31	24.631	24.6213	24.631	0
2023-07-15 01:04:48	24.631	24.6216	24.631	0
2023-07-15 01:04:53	24.631	24.6219	24.631	0
2023-07-15 01:05:10	24.631	24.6222	24.631	0
2023-07-15 01:05:33	24.631	24.6244	24.631	0
2023-07-15 01:05:50	24.65	24.6266	24.65	0
2023-07-15 01:06:07	24.631	24.6288	24.631	0
2023-07-15 01:06:24	24.631	24.631	24.631	0
2023-07-15 01:06:41	24.65	24.6348	24.65	0
2023-07-15 01:06:57	24.631	24.6348	24.631	0
2023-07-15 01:07:20	24.631	24.6348	24.631	0
2023-07-15 01:07:37	24.65	24.6367	24.65	0
2023-07-15 01:08:00	24.65	24.6386	24.65	0
2023-07-15 01:08:17	24.65	24.6405	24.65	0
2023-07-15 01:08:34	24.631	24.6405	24.631	0
2023-07-15 01:08:51	24.631	24.6386	24.631	0
2023-07-15 01:09:13	24.65	24.6405	24.65	0
2023-07-15 01:09:30	24.65	24.6424	24.65	0
2023-07-15 01:09:47	24.65	24.6424	24.65	0
2023-07-15 01:10:10	24.65	24.6443	24.65	0
2023-07-15 01:10:27	24.669	24.6481	24.669	0
2023-07-15 01:10:38	24.65	24.6481	24.65	0
2023-07-15 01:10:55	24.631	24.6462	24.631	0
2023-07-15 01:11:06	24.65	24.6462	24.65	0
2023-07-15 01:11:23	24.65	24.6481	24.65	0
2023-07-15 01:11:40	24.65	24.65	24.65	0
2023-07-15 01:12:02	24.65	24.65	24.65	0
2023-07-15 01:12:19	24.669	24.6519	24.669	0
2023-07-15 01:12:36	24.65	24.6519	24.65	0
2023-07-15 01:12:53	24.65	24.6519	24.65	0
2023-07-15 01:13:11	24.65	24.65	24.65	0
2023-07-15 01:13:28	24.65	24.65	24.65	0
2023-07-15 01:13:39	24.669	24.6538	24.669	0
2023-07-15 01:13:56	24.65	24.6538	24.65	0
2023-07-15 01:14:13	24.669	24.6557	24.669	0
2023-07-15 01:14:30	24.65	24.6557	24.65	0
2023-07-15 01:14:52	24.669	24.6576	24.669	0
2023-07-15 01:15:03	24.669	24.6576	24.669	0
2023-07-15 01:15:20	24.669	24.6595	24.669	0
2023-07-15 01:17:47	24.669	24.6614	24.669	0
2023-07-15 01:18:44	24.669	24.6633	24.669	0
2023-07-15 01:20:08	24.669	24.6652	24.669	0
2023-07-15 01:21:05	24.687	24.667	24.687	0
2023-07-15 01:22:07	24.687	24.6707	24.687	0
2023-07-15 01:22:35	24.687	24.6725	24.687	0
2023-07-15 01:22:52	24.669	24.6744	24.669	0
2023-07-15 01:23:31	24.687	24.6762	24.687	0
2023-07-15 01:24:17	24.687	24.678	24.687	0
2023-07-15 01:24:45	24.687	24.6798	24.687	0
2023-07-15 01:25:07	24.687	24.6816	24.687	0
2023-07-15 01:25:24	24.687	24.6834	24.687	0
2023-07-15 01:25:47	24.687	24.6852	24.687	0
2023-07-15 01:26:09	24.687	24.6852	24.687	0
2023-07-15 01:26:27	24.687	24.6852	24.687	0
2023-07-15 01:26:43	24.687	24.6852	24.687	0
2023-07-15 01:27:12	24.687	24.687	24.687	0
2023-07-15 01:27:29	24.687	24.687	24.687	0
2023-07-15 01:27:51	24.691	24.6874	24.691	0
2023-07-15 01:28:03	24.691	24.6878	24.691	0
2023-07-15 01:28:25	24.709	24.69	24.709	0
2023-07-15 01:28:37	24.691	24.6904	24.691	0
2023-07-15 01:29:05	24.691	24.6908	24.691	0
2023-07-15 01:29:22	24.709	24.693	24.709	0
2023-07-15 01:29:45	24.691	24.6934	24.691	0
2023-07-15 01:30:07	24.691	24.6938	24.691	0
2023-07-15 01:30:30	24.709	24.696	24.709	0
2023-07-15 01:30:53	24.691	24.6964	24.691	0
2023-07-15 01:31:21	24.691	24.6964	24.691	0
2023-07-15 01:31:38	24.691	24.6964	24.691	0
2023-07-15 01:31:55	24.709	24.6964	24.709	0
2023-07-15 01:32:17	24.709	24.6982	24.709	0
2023-07-15 01:32:40	24.709	24.7	24.709	0
2023-07-15 01:33:08	24.709	24.7	24.709	0
2023-07-15 01:33:37	24.709	24.7018	24.709	0
2023-07-15 01:33:59	24.709	24.7036	24.709	0
2023-07-15 01:34:16	24.709	24.7036	24.709	0
2023-07-15 01:34:39	24.709	24.7054	24.709	0
2023-07-15 01:35:01	24.709	24.7072	24.709	0
2023-07-15 01:35:24	24.691	24.7072	24.691	0
2023-07-15 01:35:46	24.709	24.7072	24.709	0
2023-07-15 01:36:15	24.709	24.7072	24.709	0
2023-07-15 01:36:37	24.728	24.7091	24.728	0
2023-07-15 01:37:00	24.728	24.711	24.728	0
2023-07-15 01:37:17	24.709	24.711	24.709	0
2023-07-15 01:37:45	24.709	24.711	24.709	0
2023-07-15 01:38:13	24.709	24.711	24.709	0
2023-07-15 01:38:36	24.709	24.711	24.709	0
2023-07-15 01:39:10	24.728	24.7129	24.728	0
2023-07-15 01:39:38	24.709	24.7147	24.709	0
2023-07-15 01:40:12	24.709	24.7147	24.709	0
2023-07-15 01:40:34	24.709	24.7147	24.709	0
2023-07-15 01:40:57	24.709	24.7128	24.709	0
2023-07-15 01:41:25	24.728	24.7128	24.728	0
2023-07-15 01:41:48	24.728	24.7147	24.728	0
2023-07-15 01:42:10	24.728	24.7166	24.728	0
2023-07-15 01:42:33	24.709	24.7166	24.709	0
2023-07-15 01:42:56	24.728	24.7185	24.728	0
2023-07-15 01:43:18	24.747	24.7204	24.747	0
2023-07-15 01:43:46	24.728	24.7223	24.728	0
2023-07-15 01:44:15	24.728	24.7242	24.728	0
2023-07-15 01:44:43	24.728	24.7261	24.728	0
2023-07-15 01:45:11	24.728	24.728	24.728	0
2023-07-15 01:45:45	24.728	24.728	24.728	0
2023-07-15 01:46:13	24.747	24.7299	24.747	0
2023-07-15 01:47:04	24.728	24.7299	24.728	0
2023-07-15 01:47:38	24.728	24.7318	24.728	0
2023-07-15 01:48:06	24.747	24.7337	24.747	0
2023-07-15 01:48:40	24.728	24.7318	24.728	0
2023-07-15 01:49:20	24.728	24.7318	24.728	0
2023-07-15 01:50:05	24.747	24.7337	24.747	0
2023-07-15 01:50:44	24.728	24.7337	24.728	0
2023-07-15 01:51:24	24.747	24.7356	24.747	0
2023-07-15 01:52:20	24.747	24.7375	24.747	0
2023-07-15 01:52:59	24.728	24.7356	24.728	0
2023-07-15 01:53:50	24.747	24.7375	24.747	0
2023-07-15 01:54:41	24.747	24.7394	24.747	0
2023-07-15 01:55:43	24.747	24.7394	24.747	0
2023-07-15 01:56:56	24.747	24.7413	24.747	0
2023-07-15 01:58:38	24.747	24.7432	24.747	0
2023-07-15 02:00:31	24.75	24.7435	24.75	0
2023-07-15 02:03:37	24.769	24.7476	24.769	0
2023-07-15 02:08:08	24.769	24.7498	24.769	0
2023-07-15 02:13:12	24.769	24.752	24.769	0
2023-07-15 02:18:17	24.769	24.7561	24.769	0
2023-07-15 02:23:21	24.769	24.7583	24.769	0
2023-07-15 02:28:09	24.788	24.7624	24.788	0
2023-07-15 02:33:13	24.788	24.7665	24.788	0
2023-07-15 02:38:19	24.788	24.7706	24.788	0
2023-07-15 02:43:23	24.806	24.7765	24.806	0
2023-07-15 02:48:12	24.806	24.7821	24.806	0
2023-07-15 02:53:16	24.806	24.7858	24.806	0
2023-07-15 02:58:20	24.806	24.7895	24.806	0
2023-07-15 03:03:25	24.825	24.7951	24.825	0
2023-07-15 03:08:13	24.806	24.7988	24.806	0
2023-07-15 03:13:18	24.825	24.8044	24.825	0
2023-07-15 03:18:22	24.844	24.81	24.844	0
2023-07-15 03:23:27	24.844	24.8156	24.844	0
2023-07-15 03:28:15	24.844	24.8212	24.844	0
2023-07-15 03:33:19	24.844	24.825	24.844	0
2023-07-15 03:38:24	24.844	24.8288	24.844	0
2023-07-15 03:43:28	24.844	24.8326	24.844	0
2023-07-15 03:48:16	24.844	24.8364	24.844	0
2023-07-15 03:53:21	24.844	24.8383	24.844	0
2023-07-15 03:58:26	24.844	24.8421	24.844	0
2023-07-15 04:03:30	24.862	24.8458	24.862	0
2023-07-15 04:08:19	24.862	24.8476	24.862	0
2023-07-15 04:13:23	24.862	24.8494	24.862	0
2023-07-15 04:18:28	24.844	24.8494	24.844	0
2023-07-15 04:23:32	24.844	24.8494	24.844	0
2023-07-15 04:28:20	24.862	24.8512	24.862	0
2023-07-15 04:33:25	24.844	24.8512	24.844	0
2023-07-15 04:38:31	24.862	24.853	24.862	0
2023-07-15 04:43:35	24.862	24.8548	24.862	0
2023-07-15 04:48:24	24.862	24.8566	24.862	0
2023-07-15 04:49:24	---
2023-07-15 05:30:02	24.862	24.8566	24.862	0
2023-07-15 05:32:22	24.862	24.8566	24.862	0
2023-07-15 05:37:23	24.862	24.8566	24.862	0
2023-07-15 05:42:27	24.862	24.8584	24.862	0
2023-07-15 05:47:32	24.862	24.8602	24.862	0
2023-07-15 05:52:26	24.862	24.8602	24.862	0
2023-07-15 05:57:30	24.862	24.862	24.862	0
2023-07-15 06:02:34	24.862	24.862	24.862	0
2023-07-15 06:07:39	24.862	24.862	24.862	0
2023-07-15 06:12:27	24.862	24.862	24.862	0
2023-07-15 06:17:31	24.862	24.862	24.862	0
2023-07-15 06:22:36	24.862	24.862	24.862	0
2023-07-15 06:27:40	24.862	24.862	24.862	0
2023-07-15 06:32:28	24.862	24.862	24.862	0
2023-07-15 06:37:32	24.862	24.862	24.862	0
2023-07-15 06:42:37	24.881	24.8639	24.881	0
2023-07-15 06:47:38	24.881	24.8658	24.881	0
2023-07-15 07:12:51	24.881	24.8677	24.881	0
2023-07-15 07:17:51	24.862	24.8677	24.862	0
2023-07-15 07:22:51	24.862	24.8677	24.862	0
2023-07-15 07:27:52	24.881	24.8696	24.881	0
2023-07-15 07:32:53	24.862	24.8696	24.862	0
2023-07-15 07:37:54	24.881	24.8715	24.881	0
2023-07-15 07:42:54	24.862	24.8715	24.862	0
2023-07-15 07:47:54	24.862	24.8715	24.862	0
2023-07-15 07:52:54	24.881	24.8715	24.881	0
2023-07-15 08:16:19	24.881	24.8715	24.881	0
2023-07-15 08:21:25	24.881	24.8715	24.881	0
2023-07-15 08:26:29	24.862	24.8715	24.862	0
2023-07-15 08:31:34	24.862	24.8715	24.862	0
2023-07-15 08:36:22	24.862	24.8696	24.862	0
2023-07-15 08:41:23	24.881	24.8715	24.881	0
2023-07-15 08:46:28	24.881	24.8715	24.881	0
2023-07-15 08:51:28	24.881	24.8734	24.881	0
2023-07-15 08:56:28	24.881	24.8753	24.881	0
2023-07-15 09:01:29	24.862	24.8734	24.862	0
2023-07-15 09:06:29	24.881	24.8734	24.881	0
2023-07-15 09:11:35	24.881	24.8734	24.881	0
2023-07-15 09:16:29	24.881	24.8753	24.881	0
2023-07-15 09:21:29	24.881	24.8772	24.881	0
2023-07-15 09:26:30	24.9	24.881	24.9	0
2023-07-15 09:31:35	24.881	24.881	24.881	0
2023-07-15 09:36:30	24.881	24.881	24.881	0
2023-07-15 09:41:35	24.881	24.881	24.881	0
2023-07-15 09:46:40	24.881	24.881	24.881	0
2023-07-15 09:51:40	24.881	24.8829	24.881	0
2023-07-15 09:56:36	24.9	24.8848	24.9	0
2023-07-15 10:01:36	24.9	24.8867	24.9	0
2023-07-15 10:06:36	24.881	24.8867	24.881	0
2023-07-15 10:11:37	24.9	24.8886	24.9	0
2023-07-15 10:16:38	24.9	24.8886	24.9	0
2023-07-15 10:21:38	24.881	24.8886	24.881	0
2023-07-15 10:26:40	24.9	24.8905	24.9	0
2023-07-15 10:31:46	24.9	24.8924	24.9	0
2023-07-15 10:56:46	24.9	24.8943	24.9	0
2023-07-15 11:01:46	24.9	24.8962	24.9	0
2023-07-15 11:06:47	24.9	24.8962	24.9	0
2023-07-15 11:11:48	24.9	24.8962	24.9	0
2023-07-15 11:16:48	24.9	24.8981	24.9	0
2023-07-15 11:21:49	24.9	24.8981	24.9	0
2023-07-15 11:26:50	24.9	24.8981	24.9	0
2023-07-15 11:31:51	24.9	24.9	24.9	0
2023-07-15 11:36:50	24.9	24.9	24.9	0
2023-07-15 11:41:55	24.9	24.9	24.9	0
2023-07-15 11:47:01	24.881	24.8981	24.881	0
2023-07-15 11:52:06	24.9	24.8981	24.9	0
2023-07-15 11:56:54	24.9	24.8981	24.9	0
2023-07-15 12:01:59	24.9	24.8981	24.9	0
2023-07-15 12:07:04	24.9	24.8981	24.9	0
2023-07-15 12:12:10	24.919	24.9	24.919	0
2023-07-15 12:16:58	24.881	24.8981	24.881	0
2023-07-15 12:22:03	24.9	24.8981	24.9	0
2023-07-15 12:27:08	24.9	24.8981	24.9	0
2023-07-15 12:32:13	24.9	24.8981	24.9	0
2023-07-15 12:37:00	24.9	24.9	24.9	0
2023-07-15 12:42:05	24.9	24.9	24.9	0
2023-07-15 12:47:10	24.9	24.9	24.9	0
2023-07-15 12:52:15	24.9	24.9	24.9	0
2023-07-15 12:57:02	24.9	24.9	24.9	0
2023-07-15 13:02:07	24.9	24.8981	24.9	0
2023-07-15 13:26:42	24.881	24.8981	24.881	0
2023-07-15 13:31:46	24.9	24.8981	24.9	0
2023-07-15 13:36:50	24.881	24.8962	24.881	0
2023-07-15 13:41:55	24.9	24.8962	24.9	0
2023-07-15 13:46:43	24.9	24.8962	24.9	0
2023-07-15 13:51:47	24.9	24.8962	24.9	0
2023-07-15 13:56:51	24.9	24.8962	24.9	0
2023-07-15 14:25:09	24.9	24.8962	24.9	0
2023-07-15 14:30:14	24.919	24.8981	24.919	0
2023-07-15 14:35:18	24.9	24.8981	24.9	0
2023-07-15 14:40:23	24.919	24.9019	24.919	0
2023-07-15 14:45:11	24.9	24.9019	24.9	0
2023-07-15 14:50:15	24.919	24.9057	24.919	0
2023-07-15 14:55:20	24.919	24.9076	24.919	0
2023-07-15 15:00:25	24.9	24.9076	24.9	0
2023-07-15 15:05:12	24.919	24.9095	24.919	0
2023-07-15 15:10:17	24.9	24.9095	24.9	0
2023-07-15 15:32:29	24.919	24.9114	24.919	0
2023-07-15 15:37:34	24.919	24.9114	24.919	0
2023-07-15 15:42:38	24.919	24.9133	24.919	0
2023-07-15 15:47:43	24.9	24.9114	24.9	0
2023-07-15 15:52:31	24.9	24.9114	24.9	0
2023-07-15 15:57:35	24.9	24.9095	24.9	0
2023-07-15 16:02:39	24.919	24.9095	24.919	0
2023-07-15 16:23:52	24.9	24.9095	24.9	0
2023-07-15 16:28:56	24.919	24.9095	24.919	0
2023-07-15 16:34:00	24.919	24.9114	24.919	0
2023-07-15 16:39:05	24.9	24.9095	24.9	0
2023-07-15 16:43:53	24.919	24.9095	24.919	0
2023-07-15 16:48:58	24.919	24.9095	24.919	0
2023-07-15 16:54:02	24.9	24.9095	24.9	0
2023-07-15 16:59:06	24.919	24.9114	24.919	0
2023-07-15 17:03:54	24.919	24.9133	24.919	0
2023-07-15 17:08:59	24.919	24.9133	24.919	0
2023-07-15 17:14:03	24.919	24.9152	24.919	0
2023-07-15 17:19:08	24.919	24.9152	24.919	0
2023-07-15 17:23:55	24.919	24.9152	24.919	0
2023-07-15 17:29:00	24.938	24.919	24.938	0
2023-07-15 17:34:05	24.919	24.919	24.919	0
2023-07-15 17:39:09	24.919	24.919	24.919	0
2023-07-15 17:43:57	24.919	24.9209	24.919	0
2023-07-15 17:49:02	24.938	24.9228	24.938	0
2023-07-15 17:54:07	24.919	24.9228	24.919	0
2023-07-15 17:59:12	24.919	24.9228	24.919	0
2023-07-15 18:03:59	24.919	24.9228	24.919	0
2023-07-15 18:09:04	24.919	24.9228	24.919	0
2023-07-15 18:14:09	24.919	24.9228	24.919	0
2023-07-15 18:19:13	24.919	24.9209	24.919	0
2023-07-15 18:24:01	24.938	24.9228	24.938	0
2023-07-15 18:29:06	24.919	24.9228	24.919	0
2023-07-15 18:34:11	24.919	24.9228	24.919	0
2023-07-15 18:39:16	24.938	24.9228	24.938	0
2023-07-15 18:44:04	24.938	24.9247	24.938	0
2023-07-15 18:49:09	24.919	24.9247	24.919	0
2023-07-15 18:54:14	24.919	24.9247	24.919	0
2023-07-15 18:59:19	24.919	24.9247	24.919	0
2023-07-15 19:04:07	24.938	24.9266	24.938	0
2023-07-15 19:09:11	24.919	24.9266	24.919	0
2023-07-15 19:14:16	24.919	24.9247	24.919	0
2023-07-15 19:19:21	24.919	24.9247	24.919	0
2023-07-15 19:44:26	24.938	24.9266	24.938	0
2023-07-15 19:49:31	24.938	24.9266	24.938	0
2023-07-15 19:54:36	24.938	24.9266	24.938	0
2023-07-15 19:59:41	24.938	24.9285	24.938	0
2023-07-15 20:04:29	24.919	24.9285	24.919	0
2023-07-15 20:09:33	24.919	24.9285	24.919	0
2023-07-15 20:14:38	24.938	24.9285	24.938	0
2023-07-15 20:19:42	24.938	24.9304	24.938	0
2023-07-15 20:24:31	24.938	24.9323	24.938	0
2023-07-15 20:29:35	24.919	24.9323	24.919	0
2023-07-15 20:34:39	24.919	24.9304	24.919	0
2023-07-15 20:39:44	24.938	24.9304	24.938	0
2023-07-15 20:44:32	24.919	24.9285	24.919	0
2023-07-15 20:49:36	24.938	24.9285	24.938	0
2023-07-15 20:54:41	24.919	24.9285	24.919	0
2023-07-15 20:59:46	24.938	24.9304	24.938	0
2023-07-15 21:04:33	24.938	24.9304	24.938	0
2023-07-15 21:09:38	24.938	24.9304	24.938	0
2023-07-15 21:14:42	24.938	24.9304	24.938	0
2023-07-15 21:19:46	24.938	24.9323	24.938	0
2023-07-15 21:24:34	24.919	24.9323	24.919	0
2023-07-15 21:29:39	24.956	24.9341	24.956	0
2023-07-15 21:34:44	24.919	24.9341	24.919	0
2023-07-15 21:39:49	24.938	24.9341	24.938	0
2023-07-15 21:44:37	24.938	24.936	24.938	0
2023-07-15 21:49:42	24.938	24.936	24.938	0
2023-07-15 21:54:47	24.919	24.9341	24.919	0
2023-07-15 21:59:51	24.938	24.9341	24.938	0
2023-07-15 22:04:39	24.938	24.9341	24.938	0
2023-07-15 22:09:44	24.938	24.9341	24.938	0
2023-07-15 22:14:49	24.938	24.936	24.938	0
2023-07-15 22:19:53	24.938	24.9342	24.938	0
2023-07-15 22:24:55	24.938	24.9361	24.938	0
2023-07-15 22:30:00	24.938	24.9361	24.938	0
2023-07-15 22:35:04	24.938	24.9361	24.938	0
2023-07-15 22:40:09	24.938	24.9361	24.938	0
2023-07-15 22:44:57	24.938	24.938	24.938	0
2023-07-15 22:50:02	24.956	24.9398	24.956	0
2023-07-15 22:55:06	24.938	24.9398	24.938	0
2023-07-15 23:00:11	24.938	24.9398	24.938	0
2023-07-15 23:05:13	24.938	24.9398	24.938	0
2023-07-15 23:10:18	24.938	24.9398	24.938	0
2023-07-15 23:15:22	24.956	24.9416	24.956	0
2023-07-15 23:20:27	24.938	24.9416	24.938	0
2023-07-15 23:25:15	24.938	24.9416	24.938	0
2023-07-15 23:30:19	24.956	24.9434	24.956	0
2023-07-15 23:35:24	24.956	24.9452	24.956	0
2023-07-15 23:40:28	24.956	24.9452	24.956	0
2023-07-15 23:45:16	24.956	24.947	24.956	0
2023-07-15 23:50:21	24.956	24.9488	24.956	0
2023-07-15 23:55:25	24.956	24.9506	24.956	0
2023-07-16 00:00:30	24.956	24.9524	24.956	0
2023-07-16 00:05:18	24.956	24.9524	24.956	0
2023-07-16 00:10:22	24.938	24.9524	24.938	0
2023-07-16 00:15:27	24.975	24.9561	24.975	0
2023-07-16 00:20:32	24.956	24.9561	24.956	0
2023-07-16 00:25:19	24.975	24.958	24.975	0
2023-07-16 00:30:24	24.975	24.9599	24.975	0
2023-07-16 00:35:29	24.956	24.9599	24.956	0
2023-07-16 00:40:34	24.956	24.9599	24.956	0
2023-07-16 00:45:22	24.956	24.9599	24.956	0
2023-07-16 00:50:26	24.956	24.9599	24.956	0
2023-07-16 00:55:30	24.975	24.9618	24.975	0
2023-07-16 01:00:35	24.956	24.9636	24.956	0
2023-07-16 01:05:23	24.956	24.9617	24.956	0
2023-07-16 01:10:28	24.975	24.9636	24.975	0
2023-07-16 01:15:32	24.956	24.9617	24.956	0
2023-07-16 01:20:37	24.975	24.9617	24.975	0
2023-07-16 01:25:25	24.956	24.9617	24.956	0
2023-07-16 01:30:29	24.975	24.9636	24.975	0
2023-07-16 01:35:34	24.956	24.9636	24.956	0
2023-07-16 01:40:39	24.975	24.9655	24.975	0
2023-07-16 01:44:49	24.975	24.9655	24.975	0
2023-07-16 01:49:54	24.956	24.9655	24.956	0
2023-07-16 01:54:59	24.975	24.9674	24.975	0
2023-07-16 02:00:03	24.956	24.9655	24.956	0
2023-07-16 02:04:51	24.975	24.9674	24.975	0
2023-07-16 02:09:56	24.975	24.9674	24.975	0
2023-07-16 02:15:01	24.975	24.9693	24.975	0
2023-07-16 02:20:05	24.975	24.9693	24.975	0
2023-07-16 02:24:53	24.956	24.9693	24.956	0
2023-07-16 02:29:57	24.975	24.9693	24.975	0
2023-07-16 02:35:02	24.956	24.9674	24.956	0
2023-07-16 02:40:07	24.975	24.9693	24.975	0
2023-07-16 02:44:55	24.956	24.9674	24.956	0
2023-07-16 02:49:59	24.975	24.9693	24.975	0
2023-07-16 02:55:04	24.956	24.9674	24.956	0
2023-07-16 03:00:08	24.975	24.9674	24.975	0
2023-07-16 03:04:56	24.975	24.9674	24.975	0
2023-07-16 03:10:01	24.956	24.9655	24.956	0
2023-07-16 03:15:06	24.975	24.9674	24.975	0
2023-07-16 03:20:11	24.956	24.9655	24.956	0
2023-07-16 03:45:16	24.975	24.9674	24.975	0
2023-07-16 03:50:20	24.975	24.9674	24.975	0
2023-07-16 03:55:25	24.975	24.9693	24.975	0
2023-07-16 04:00:30	24.975	24.9693	24.975	0
2023-07-16 04:05:18	24.975	24.9712	24.975	0
2023-07-16 04:10:22	24.994	24.9731	24.994	0
2023-07-16 04:15:27	24.975	24.9731	24.975	0
2023-07-16 04:20:31	24.975	24.975	24.975	0
2023-07-16 04:25:19	24.975	24.975	24.975	0
2023-07-16 04:30:24	24.975	24.9769	24.975	0
2023-07-16 04:35:29	24.975	24.9769	24.975	0
2023-07-16 04:40:33	24.975	24.9769	24.975	0
2023-07-16 04:45:22	24.975	24.9769	24.975	0
2023-07-16 04:50:26	24.956	24.975	24.956	0
2023-07-16 04:55:32	24.975	24.975	24.975	0
2023-07-16 05:00:37	24.975	24.9731	24.975	0
2023-07-16 05:05:25	24.975	24.9731	24.975	0
2023-07-16 05:26:59	24.956	24.9712	24.956	0
2023-07-16 05:32:05	24.956	24.9693	24.956	0
2023-07-16 05:37:10	24.975	24.9693	24.975	0
2023-07-16 05:42:15	24.975	24.9693	24.975	0
2023-07-16 05:47:02	24.956	24.9674	24.956	0
2023-07-16 05:52:07	24.956	24.9655	24.956	0
2023-07-16 05:57:12	24.956	24.9655	24.956	0
2023-07-16 06:02:16	24.956	24.9636	24.956	0
2023-07-16 06:07:04	24.975	24.9636	24.975	0
2023-07-16 06:12:09	24.975	24.9636	24.975	0
2023-07-16 06:17:13	24.956	24.9636	24.956	0
2023-07-16 06:22:18	24.975	24.9655	24.975	0
2023-07-16 06:27:06	24.975	24.9655	24.975	0
2023-07-16 06:28:34	24.956	24.9636	24.956	0
2023-07-16 06:33:39	24.956	24.9636	24.956	0
2023-07-16 06:54:30	24.975	24.9655	24.975	0
2023-07-16 06:59:35	24.975	24.9674	24.975	0
2023-07-16 07:04:39	24.975	24.9693	24.975	0
2023-07-16 07:09:44	24.975	24.9693	24.975	0
2023-07-16 07:14:32	24.975	24.9693	24.975	0
2023-07-16 07:19:36	24.975	24.9712	24.975	0
2023-07-16 07:24:40	24.994	24.9731	24.994	0
2023-07-16 07:29:45	24.975	24.9731	24.975	0
2023-07-16 07:34:33	24.975	24.975	24.975	0
2023-07-16 07:39:37	24.975	24.9769	24.975	0
2023-07-16 07:43:12	24.975	24.9769	24.975	0
2023-07-16 07:48:17	24.975	24.9769	24.975	0
2023-07-16 07:53:22	24.975	24.9769	24.975	0
2023-07-16 07:58:26	24.994	24.9788	24.994	0
2023-07-16 08:03:14	24.975	24.9788	24.975	0
2023-07-16 08:08:19	24.975	24.9788	24.975	0
2023-07-16 08:13:24	24.975	24.9769	24.975	0
2023-07-16 08:18:28	24.975	24.9769	24.975	0
2023-07-16 08:23:16	24.975	24.9769	24.975	0
2023-07-16 08:28:21	24.975	24.9769	24.975	0
2023-07-16 08:33:26	24.975	24.9769	24.975	0
2023-07-16 08:38:30	24.975	24.9769	24.975	0
2023-07-16 08:43:18	24.975	24.9769	24.975	0
2023-07-16 08:48:23	24.975	24.975	24.975	0
2023-07-16 08:53:28	24.975	24.975	24.975	0
2023-07-16 08:58:33	24.975	24.975	24.975	0
2023-07-16 09:03:20	24.994	24.9769	24.994	0
2023-07-16 09:08:25	24.975	24.9769	24.975	0
2023-07-16 09:13:30	24.994	24.9788	24.994	0
2023-07-16 09:18:34	24.975	24.9788	24.975	0
2023-07-16 09:23:22	24.975	24.9788	24.975	0
2023-07-16 09:28:26	24.994	24.9807	24.994	0
2023-07-16 09:33:31	24.975	24.9807	24.975	0
2023-07-16 09:38:35	24.975	24.9807	24.975	0
2023-07-16 10:03:39	24.975	24.9807	24.975	0
2023-07-16 10:08:43	24.975	24.9807	24.975	0
2023-07-16 10:13:48	24.994	24.9807	24.994	0
2023-07-16 10:18:53	24.975	24.9807	24.975	0
2023-07-16 10:23:41	24.975	24.9788	24.975	0
2023-07-16 10:28:45	24.994	24.9807	24.994	0
2023-07-16 10:33:49	24.975	24.9807	24.975	0
2023-07-16 10:38:54	24.994	24.9807	24.994	0
2023-07-16 10:43:41	24.994	24.9826	24.994	0
2023-07-16 10:48:46	24.994	24.9845	24.994	0
2023-07-16 10:53:51	24.994	24.9864	24.994	0
2023-07-16 10:58:56	24.994	24.9883	24.994	0
2023-07-16 11:03:44	24.975	24.9864	24.975	0
2023-07-16 11:08:49	24.975	24.9864	24.975	0
2023-07-16 11:13:54	24.994	24.9883	24.994	0
2023-07-16 11:18:58	24.994	24.9883	24.994	0
2023-07-16 11:23:46	24.994	24.9902	24.994	0
2023-07-16 11:28:50	24.994	24.9902	24.994	0
2023-07-16 11:33:55	24.994	24.9902	24.994	0
2023-07-16 11:38:59	24.975	24.9883	24.975	0
2023-07-16 11:43:47	24.994	24.9883	24.994	0
2023-07-16 11:48:52	24.994	24.9883	24.994	0
2023-07-16 11:53:56	24.994	24.9902	24.994	0
2023-07-16 11:59:01	24.994	24.9921	24.994	0
2023-07-16 12:03:49	24.994	24.9921	24.994	0
2023-07-16 12:08:53	24.994	24.9921	24.994	0
2023-07-16 12:13:58	24.994	24.9921	24.994	0
2023-07-16 12:19:03	24.994	24.9921	24.994	0
2023-07-16 12:23:50	24.975	24.9902	24.975	0
2023-07-16 12:45:24	24.994	24.9921	24.994	0
2023-07-16 12:50:29	25.012	24.9939	25.012	0
2023-07-16 12:55:33	24.994	24.9939	24.994	0
2023-07-16 13:00:38	24.994	24.9939	24.994	0
2023-07-16 13:05:26	24.994	24.9939	24.994	0
2023-07-16 13:10:30	25.012	24.9957	25.012	0
2023-07-16 13:15:35	24.994	24.9957	24.994	0
2023-07-16 13:20:39	24.994	24.9957	24.994	0
2023-07-16 13:25:27	24.994	24.9957	24.994	0
2023-07-16 13:30:32	24.994	24.9976	24.994	0
2023-07-16 13:35:37	24.994	24.9976	24.994	0
2023-07-16 13:40:41	24.994	24.9958	24.994	0
2023-07-16 14:05:46	24.994	24.9958	24.994	0
2023-07-16 14:10:51	24.994	24.9958	24.994	0
2023-07-16 14:15:56	25.012	24.9976	25.012	0
2023-07-16 14:21:00	25.012	24.9976	25.012	0
2023-07-16 14:25:48	24.994	24.9976	24.994	0
2023-07-16 14:30:53	25.012	24.9994	25.012	0
2023-07-16 14:35:57	25.012	25.0012	25.012	0
2023-07-16 14:41:02	24.994	25.0012	24.994	0
2023-07-16 14:45:50	24.994	25.0012	24.994	0
2023-07-16 14:47:48	25.012	25.003	25.012	0
2023-07-16 14:48:16	24.994	25.003	24.994	0
2023-07-16 14:53:21	24.994	25.003	24.994	0
2023-07-16 14:58:25	25.012	25.003	25.012	0
2023-07-16 15:03:30	24.994	25.0012	24.994	0
2023-07-16 15:05:51	24.994	25.0012	24.994	0
2023-07-16 15:10:56	25.012	25.0012	25.012	0
2023-07-16 15:37:16	24.994	24.9994	24.994	0
2023-07-16 15:42:21	24.994	24.9994	24.994	0
2023-07-16 15:47:26	25.012	25.0012	25.012	0
2023-07-16 15:52:30	25.012	25.0012	25.012	0
2023-07-16 15:57:18	24.994	25.0012	24.994	0
2023-07-16 16:02:23	25.012	25.003	25.012	0
2023-07-16 16:07:28	24.994	25.0012	24.994	0
2023-07-16 16:12:33	25.012	25.003	25.012	0
2023-07-16 16:17:39	25.012	25.0048	25.012	0
2023-07-16 16:22:43	25.012	25.0048	25.012	0
2023-07-16 16:27:48	25.012	25.0066	25.012	0
2023-07-16 16:48:50	25.012	25.0084	25.012	0
2023-07-16 16:53:54	25.012	25.0084	25.012	0
2023-07-16 16:58:59	25.031	25.0103	25.031	0
2023-07-16 17:04:04	24.994	25.0103	24.994	0
2023-07-16 17:08:53	25.012	25.0103	25.012	0
2023-07-16 17:13:57	25.012	25.0121	25.012	0
2023-07-16 17:19:02	25.012	25.0121	25.012	0
2023-07-16 17:24:07	25.012	25.0121	25.012	0
2023-07-16 17:28:54	25.012	25.0121	25.012	0
2023-07-16 17:33:59	25.012	25.0121	25.012	0
2023-07-16 17:39:04	25.012	25.0121	25.012	0
2023-07-16 17:44:09	25.031	25.014	25.031	0
2023-07-16 17:48:57	25.012	25.0121	25.012	0
2023-07-16 17:54:02	25.012	25.0139	25.012	0
2023-07-16 17:59:07	25.031	25.0158	25.031	0
2023-07-16 18:04:11	25.031	25.0177	25.031	0
2023-07-16 18:08:59	25.031	25.0196	25.031	0
2023-07-16 18:14:03	25.012	25.0196	25.012	0
2023-07-16 18:19:08	25.012	25.0196	25.012	0
2023-07-16 18:24:12	25.012	25.0196	25.012	0
2023-07-16 18:29:01	25.031	25.0215	25.031	0
2023-07-16 18:34:06	25.012	25.0196	25.012	0
2023-07-16 18:39:10	25.012	25.0196	25.012	0
2023-07-16 18:44:15	25.031	25.0215	25.031	0
2023-07-16 18:49:04	25.012	25.0196	25.012	0
2023-07-16 18:54:08	25.031	25.0196	25.031	0
2023-07-16 18:59:13	25.031	25.0196	25.031	0
2023-07-16 19:04:18	25.031	25.0215	25.031	0
2023-07-16 19:09:07	25.031	25.0234	25.031	0
2023-07-16 19:14:11	25.031	25.0253	25.031	0
2023-07-16 19:19:17	25.031	25.0253	25.031	0
2023-07-16 19:24:21	25.031	25.0272	25.031	0
2023-07-16 19:49:12	25.031	25.0291	25.031	0
2023-07-16 19:54:17	25.031	25.0291	25.031	0
2023-07-16 19:59:21	25.031	25.031	25.031	0
2023-07-16 20:04:26	25.05	25.0329	25.05	0
2023-07-16 20:09:14	25.05	25.0348	25.05	0
2023-07-16 20:14:19	25.031	25.0348	25.031	0
2023-07-16 20:19:24	25.031	25.0348	25.031	0
2023-07-16 20:24:29	25.05	25.0367	25.05	0
2023-07-16 20:49:20	25.05	25.0386	25.05	0
2023-07-16 20:54:25	25.031	25.0386	25.031	0
2023-07-16 20:59:30	25.05	25.0405	25.05	0
2023-07-16 21:04:35	25.031	25.0405	25.031	0
2023-07-16 21:29:25	25.031	25.0405	25.031	0
2023-07-16 21:34:30	25.05	25.0405	25.05	0
2023-07-16 21:39:35	25.05	25.0405	25.05	0
2023-07-16 21:44:39	25.05	25.0424	25.05	0
2023-07-16 22:09:00	25.05	25.0443	25.05	0
2023-07-16 22:14:04	25.031	25.0424	25.031	0
2023-07-16 22:19:09	25.05	25.0424	25.05	0
2023-07-16 22:24:13	25.031	25.0424	25.031	0
2023-07-16 22:46:01	25.05	25.0424	25.05	0
2023-07-16 22:51:06	25.05	25.0443	25.05	0
2023-07-16 22:56:11	25.05	25.0462	25.05	0
2023-07-16 23:01:16	25.05	25.0462	25.05	0
2023-07-16 23:06:04	25.05	25.0462	25.05	0
2023-07-16 23:11:09	25.05	25.0462	25.05	0
2023-07-16 23:16:13	25.05	25.0462	25.05	0
2023-07-16 23:17:13	---
2023-07-16 23:56:15	25.031	25.0462	25.031	0
2023-07-17 00:01:20	25.05	25.0462	25.05	0
2023-07-17 00:06:25	25.05	25.0481	25.05	0
2023-07-17 00:11:29	25.05	25.0481	25.05	0
2023-07-17 00:16:17	25.068	25.0499	25.068	0
2023-07-17 00:21:22	25.05	25.0499	25.05	0
2023-07-17 00:26:27	25.068	25.0517	25.068	0
2023-07-17 00:31:31	25.068	25.0535	25.068	0
2023-07-17 00:36:19	25.068	25.0553	25.068	0
2023-07-17 00:41:24	25.05	25.0553	25.05	0
2023-07-17 00:46:29	25.05	25.0572	25.05	0
2023-07-17 00:51:34	25.068	25.059	25.068	0
2023-07-17 00:56:22	25.05	25.059	25.05	0
2023-07-17 01:01:27	25.05	25.059	25.05	0
2023-07-17 01:06:32	25.068	25.059	25.068	0
2023-07-17 01:11:36	25.031	25.0571	25.031	0
2023-07-17 01:16:25	25.068	25.0571	25.068	0
2023-07-17 01:21:29	25.05	25.0553	25.05	0
2023-07-17 01:26:33	25.05	25.0535	25.05	0
2023-07-17 01:31:39	25.068	25.0553	25.068	0
2023-07-17 01:36:26	25.05	25.0553	25.05	0
2023-07-17 01:41:31	25.05	25.0535	25.05	0
2023-07-17 01:46:36	25.068	25.0553	25.068	0
2023-07-17 01:51:40	25.05	25.0553	25.05	0
2023-07-17 01:56:29	25.068	25.0553	25.068	0
2023-07-17 02:01:32	25.05	25.0572	25.05	0
2023-07-17 02:06:37	25.068	25.0572	25.068	0
2023-07-17 02:11:42	25.068	25.059	25.068	0
2023-07-17 02:16:30	25.068	25.0608	25.068	0
2023-07-17 02:21:35	25.068	25.0608	25.068	0
2023-07-17 02:26:40	25.068	25.0626	25.068	0
2023-07-17 02:31:45	25.05	25.0626	25.05	0
2023-07-17 02:56:37	25.068	25.0626	25.068	0
2023-07-17 03:01:42	25.068	25.0644	25.068	0
2023-07-17 03:06:47	25.068	25.0644	25.068	0
2023-07-17 03:11:52	25.068	25.0662	25.068	0
2023-07-17 03:35:14	25.068	25.0662	25.068	0
2023-07-17 03:40:19	25.068	25.0662	25.068	0
2023-07-17 03:45:23	25.068	25.0662	25.068	0
2023-07-17 03:50:28	25.068	25.0662	25.068	0
2023-07-17 03:55:15	25.05	25.0644	25.05	0
2023-07-17 04:00:20	25.068	25.0662	25.068	0
2023-07-17 04:05:25	25.068	25.0662	25.068	0
2023-07-17 04:10:29	25.087	25.0681	25.087	0
2023-07-17 04:15:17	25.068	25.0681	25.068	0
2023-07-17 04:20:21	25.068	25.0681	25.068	0
2023-07-17 04:25:26	25.068	25.0681	25.068	0
2023-07-17 04:50:03	25.087	25.07	25.087	0
2023-07-17 04:55:09	25.087	25.0719	25.087	0
2023-07-17 05:00:15	25.068	25.0719	25.068	0
2023-07-17 05:05:15	25.087	25.0756	25.087	0
2023-07-17 05:10:04	25.068	25.0756	25.068	0
2023-07-17 05:15:09	25.068	25.0756	25.068	0
2023-07-17 05:20:14	25.068	25.0737	25.068	0
2023-07-17 05:25:20	25.05	25.0719	25.05	0
2023-07-17 05:32:45	25.068	25.0719	25.068	0
2023-07-17 05:37:51	25.068	25.0719	25.068	0
2023-07-17 05:42:56	25.031	25.0663	25.031	0
2023-07-17 05:48:00	24.994	25.057	24.994	0
2023-07-17 05:52:49	25.012	25.0514	25.012	0
2023-07-17 05:57:54	25.012	25.0439	25.012	0
2023-07-17 06:02:59	25.012	25.0383	25.012	0
2023-07-17 06:08:03	25.012	25.0327	25.012	0
2023-07-17 06:10:30	25.05	25.0309	25.05	0
2023-07-17 06:15:34	25.031	25.029	25.031	0
2023-07-17 06:20:39	25.031	25.0253	25.031	0
2023-07-17 06:25:44	25.05	25.0235	25.05	0
2023-07-17 06:30:32	25.05	25.0254	25.05	0
2023-07-17 06:35:37	25.05	25.031	25.05	0
2023-07-17 06:36:37	---
2023-07-17 07:17:01	24.975	25.0273	24.975	0
2023-07-17 07:22:06	24.956	25.0217	24.956	0
2023-07-17 07:27:11	24.975	25.018	24.975	0
2023-07-17 07:32:16	24.994	25.0162	24.994	0
2023-07-17 07:57:06	25.012	25.0124	25.012	0
2023-07-17 08:00:26	25.031	25.0124	25.031	0
2023-07-17 08:05:29	25.012	25.0105	25.012	0
2023-07-17 08:10:33	25.031	25.0086	25.031	0
2023-07-17 08:15:36	24.994	25.003	24.994	0
2023-07-17 08:17:58	24.994	24.9974	24.994	0
2023-07-17 08:22:59	24.994	24.9993	24.994	0
2023-07-17 08:28:00	24.975	25.0012	24.975	0
2023-07-17 08:33:01	24.956	24.9993	24.956	0
2023-07-17 08:37:31	25.05	25.0049	25.05	0
# konec dat