# PN120_CT205TE - PN120_CT205TE
# PN120 - CT205TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 3116
2023-07-13 13:00:11	26.952	26.952	26.952	0
2023-07-13 13:01:00	26.916	26.934	26.916	0
2023-07-13 13:01:45	26.881	26.916333333333	26.881	0
2023-07-13 13:02:26	26.863	26.903	26.863	0
2023-07-13 13:03:15	26.809	26.8842	26.809	0
2023-07-13 13:03:35	26.792	26.868833333333	26.792	0
2023-07-13 13:04:37	26.756	26.852714285714	26.756	0
2023-07-13 13:05:10	26.72	26.836125	26.72	0
2023-07-13 13:05:44	26.685	26.819333333333	26.685	0
2023-07-13 13:06:21	26.667	26.8041	26.667	0
2023-07-13 13:07:11	26.631	26.772	26.631	0
2023-07-13 13:08:08	26.596	26.74	26.596	0
2023-07-13 13:08:41	26.56	26.7079	26.56	0
2023-07-13 13:09:26	26.542	26.6758	26.542	0
2023-07-13 13:10:27	26.506	26.6455	26.506	0
2023-07-13 13:11:24	26.453	26.6116	26.453	0
2023-07-13 13:11:57	26.435	26.5795	26.435	0
2023-07-13 13:13:11	26.382	26.5457	26.382	0
2023-07-13 13:14:00	26.346	26.5118	26.346	0
2023-07-13 13:15:18	26.292	26.4743	26.292	0
2023-07-13 13:16:03	26.257	26.4369	26.257	0
2023-07-13 13:16:56	26.239	26.4012	26.239	0
2023-07-13 13:18:14	26.185	26.3637	26.185	0
2023-07-13 13:19:03	26.17	26.3265	26.17	0
2023-07-13 13:20:33	26.116	26.2875	26.116	0
2023-07-13 13:21:39	26.081	26.2503	26.081	0
2023-07-13 13:22:32	26.045	26.2113	26.045	0
2023-07-13 13:24:02	25.973	26.1704	25.973	0
2023-07-13 13:25:08	25.937	26.1295	25.937	0
2023-07-13 13:25:47	25.937	26.094	25.937	0
2023-07-13 13:27:13	25.884	26.0567	25.884	0
2023-07-13 13:28:22	25.848	26.0176	25.848	0
2023-07-13 13:29:40	25.812	25.9803	25.812	0
2023-07-13 13:31:19	25.758	25.9391	25.758	0
2023-07-13 13:32:45	25.722	25.8997	25.722	0
2023-07-13 13:34:39	25.686	25.8602	25.686	0
2023-07-13 13:36:14	25.633	25.819	25.633	0
2023-07-13 13:37:52	25.597	25.7814	25.597	0
2023-07-13 13:39:51	25.525	25.7402	25.525	0
2023-07-13 13:41:46	25.507	25.6972	25.507	0
2023-07-13 13:44:05	25.453	25.6541	25.453	0
2023-07-13 13:45:49	25.399	25.6092	25.399	0
2023-07-13 13:47:20	25.381	25.5661	25.381	0
2023-07-13 13:50:12	25.327	25.523	25.327	0
2023-07-13 13:52:14	25.291	25.4799	25.291	0
2023-07-13 13:54:09	25.255	25.4368	25.255	0
2023-07-13 13:58:06	25.201	25.3936	25.201	0
2023-07-13 14:00:29	25.147	25.3486	25.147	0
2023-07-13 14:04:27	25.093	25.3054	25.093	0
2023-07-13 14:05:51	25.075	25.2622	25.075	0
2023-07-13 14:09:00	25.039	25.2208	25.039	0
2023-07-13 14:13:46	24.985	25.1794	24.985	0
2023-07-13 14:17:03	24.949	25.1362	24.949	0
2023-07-13 14:20:44	24.913	25.0948	24.913	0
2023-07-13 14:25:54	24.859	25.0516	24.859	0
2023-07-13 14:30:57	24.823	25.0084	24.823	0
2023-07-13 14:34:42	24.804	24.9687	24.804	0
2023-07-13 14:39:45	24.768	24.9308	24.768	0
2023-07-13 14:44:49	24.732	24.8947	24.732	0
2023-07-13 14:45:56	24.732	24.8604	24.732	0
2023-07-13 14:50:39	24.714	24.8279	24.714	0
2023-07-13 14:55:42	24.678	24.7972	24.678	0
2023-07-13 14:56:13	24.678	24.7701	24.678	0
2023-07-13 15:01:16	24.678	24.7466	24.678	0
2023-07-13 15:05:58	24.642	24.7249	24.642	0
2023-07-13 15:11:01	24.642	24.7068	24.642	0
2023-07-13 15:16:04	24.606	24.687	24.606	0
2023-07-13 15:16:14	24.624	24.6726	24.624	0
2023-07-13 15:21:17	24.606	24.66	24.606	0
2023-07-13 15:26:20	24.588	24.6456	24.588	0
2023-07-13 15:31:23	24.57	24.6312	24.57	0
2023-07-13 15:36:16	24.57	24.6204	24.57	0
2023-07-13 15:41:19	24.57	24.6096	24.57	0
2023-07-13 15:46:23	24.57	24.5988	24.57	0
2023-07-13 15:51:36	24.552	24.5898	24.552	0
2023-07-13 15:56:39	24.552	24.5808	24.552	0
2023-07-13 16:01:42	24.552	24.5754	24.552	0
2023-07-13 16:06:45	24.552	24.5682	24.552	0
2023-07-13 16:11:38	24.533	24.5609	24.533	0
2023-07-13 16:16:41	24.533	24.5554	24.533	0
2023-07-13 16:21:44	24.533	24.5517	24.533	0
2023-07-13 16:26:47	24.533	24.548	24.533	0
2023-07-13 16:31:40	24.533	24.5443	24.533	0
2023-07-13 16:36:43	24.533	24.5406	24.533	0
2023-07-13 16:41:46	24.515	24.5369	24.515	0
2023-07-13 16:46:50	24.515	24.5332	24.515	0
2023-07-13 16:51:43	24.515	24.5295	24.515	0
2023-07-13 16:56:46	24.515	24.5258	24.515	0
2023-07-13 17:01:48	24.497	24.5222	24.497	0
2023-07-13 17:06:52	24.515	24.5204	24.515	0
2023-07-13 17:11:45	24.515	24.5186	24.515	0
2023-07-13 17:16:48	24.515	24.5168	24.515	0
2023-07-13 17:21:51	24.497	24.5132	24.497	0
2023-07-13 17:26:54	24.515	24.5114	24.515	0
2023-07-13 17:31:47	24.515	24.5114	24.515	0
2023-07-13 17:36:50	24.515	24.5114	24.515	0
2023-07-13 17:41:53	24.515	24.5114	24.515	0
2023-07-13 17:46:56	24.515	24.5114	24.515	0
2023-07-13 17:51:48	24.515	24.5132	24.515	0
2023-07-13 17:56:51	24.515	24.5132	24.515	0
2023-07-13 18:01:54	24.497	24.5114	24.497	0
2023-07-13 18:06:57	24.515	24.5114	24.515	0
2023-07-13 18:11:50	24.515	24.5132	24.515	0
2023-07-13 18:16:53	24.515	24.5132	24.515	0
2023-07-13 18:21:57	24.515	24.5132	24.515	0
2023-07-13 18:27:00	24.497	24.5114	24.497	0
2023-07-13 18:31:53	24.497	24.5096	24.497	0
2023-07-13 18:36:56	24.497	24.5078	24.497	0
2023-07-13 18:41:59	24.515	24.5078	24.515	0
2023-07-13 18:47:01	24.515	24.5078	24.515	0
2023-07-13 18:51:54	24.515	24.5096	24.515	0
2023-07-13 18:56:57	24.497	24.5078	24.497	0
2023-07-13 19:02:00	24.515	24.5078	24.515	0
2023-07-13 19:07:04	24.515	24.5078	24.515	0
2023-07-13 19:11:56	24.515	24.5078	24.515	0
2023-07-13 19:17:00	24.497	24.5078	24.497	0
2023-07-13 19:22:03	24.497	24.5078	24.497	0
2023-07-13 19:27:06	24.515	24.5096	24.515	0
2023-07-13 19:31:59	24.497	24.5078	24.497	0
2023-07-13 19:37:02	24.497	24.506	24.497	0
2023-07-13 19:42:05	24.497	24.5042	24.497	0
2023-07-13 19:47:08	24.497	24.5042	24.497	0
2023-07-13 19:52:01	24.515	24.5042	24.515	0
2023-07-13 19:57:04	24.515	24.5042	24.515	0
2023-07-13 20:02:07	24.515	24.5042	24.515	0
2023-07-13 20:07:11	24.515	24.506	24.515	0
2023-07-13 20:12:03	24.515	24.5078	24.515	0
2023-07-13 20:17:06	24.515	24.5078	24.515	0
2023-07-13 20:22:09	24.515	24.5096	24.515	0
2023-07-13 20:27:12	24.497	24.5096	24.497	0
2023-07-13 20:32:20	24.515	24.5114	24.515	0
2023-07-13 20:37:24	24.515	24.5132	24.515	0
2023-07-13 20:42:26	24.515	24.5132	24.515	0
2023-07-13 20:47:30	24.515	24.5132	24.515	0
2023-07-13 20:52:23	24.515	24.5132	24.515	0
2023-07-13 20:57:26	24.515	24.5132	24.515	0
2023-07-13 21:02:29	24.515	24.5132	24.515	0
2023-07-13 21:03:30	24.515	24.5132	24.515	0
2023-07-13 21:08:33	24.515	24.5132	24.515	0
2023-07-13 21:13:36	24.515	24.515	24.515	0
2023-07-13 21:18:39	24.533	24.5168	24.533	0
2023-07-13 21:23:32	24.515	24.5168	24.515	0
2023-07-13 21:28:35	24.515	24.5168	24.515	0
2023-07-13 21:33:38	24.515	24.5168	24.515	0
2023-07-13 21:38:41	24.515	24.5168	24.515	0
2023-07-13 21:43:34	24.515	24.5168	24.515	0
2023-07-13 21:48:38	24.515	24.5168	24.515	0
2023-07-13 21:53:41	24.533	24.5186	24.533	0
2023-07-13 21:58:44	24.533	24.5204	24.533	0
2023-07-13 22:03:37	24.515	24.5204	24.515	0
2023-07-13 22:08:40	24.533	24.5204	24.533	0
2023-07-13 22:13:43	24.515	24.5204	24.515	0
2023-07-13 22:18:46	24.533	24.5222	24.533	0
2023-07-13 22:23:39	24.533	24.524	24.533	0
2023-07-13 22:28:42	24.515	24.524	24.515	0
2023-07-13 22:33:45	24.515	24.524	24.515	0
2023-07-13 22:38:48	24.515	24.524	24.515	0
2023-07-13 22:43:41	24.515	24.5222	24.515	0
2023-07-13 22:48:45	24.533	24.5222	24.533	0
2023-07-13 22:53:48	24.515	24.5222	24.515	0
2023-07-13 22:58:51	24.515	24.5204	24.515	0
2023-07-13 23:03:44	24.515	24.5204	24.515	0
2023-07-13 23:08:48	24.515	24.5186	24.515	0
2023-07-13 23:09:55	24.515	24.5168	24.515	0
2023-07-13 23:14:58	24.533	24.5186	24.533	0
2023-07-13 23:20:01	24.515	24.5186	24.515	0
2023-07-13 23:25:04	24.515	24.5186	24.515	0
2023-07-13 23:29:57	24.533	24.5204	24.533	0
2023-07-13 23:35:00	24.515	24.5186	24.515	0
2023-07-13 23:40:04	24.515	24.5186	24.515	0
2023-07-13 23:45:07	24.515	24.5186	24.515	0
2023-07-13 23:50:00	24.515	24.5186	24.515	0
2023-07-13 23:55:03	24.515	24.5186	24.515	0
2023-07-14 00:00:06	24.515	24.5186	24.515	0
2023-07-14 00:05:10	24.515	24.5168	24.515	0
2023-07-14 00:10:02	24.515	24.5168	24.515	0
2023-07-14 00:15:05	24.515	24.5168	24.515	0
2023-07-14 00:20:09	24.515	24.515	24.515	0
2023-07-14 00:25:12	24.515	24.515	24.515	0
2023-07-14 00:30:20	24.515	24.515	24.515	0
2023-07-14 00:32:19	24.515	24.515	24.515	0
2023-07-14 00:37:22	24.515	24.515	24.515	0
2023-07-14 00:42:25	24.515	24.515	24.515	0
2023-07-14 00:47:29	24.515	24.515	24.515	0
2023-07-14 00:52:22	24.515	24.515	24.515	0
2023-07-14 00:57:25	24.515	24.515	24.515	0
2023-07-14 01:02:28	24.515	24.515	24.515	0
2023-07-14 01:07:32	24.515	24.515	24.515	0
2023-07-14 01:12:25	24.515	24.515	24.515	0
2023-07-14 01:17:28	24.497	24.5132	24.497	0
2023-07-14 01:19:37	24.515	24.5132	24.515	0
2023-07-14 01:24:40	24.497	24.5114	24.497	0
2023-07-14 01:29:43	24.497	24.5096	24.497	0
2023-07-14 01:34:46	24.515	24.5096	24.515	0
2023-07-14 01:39:39	24.497	24.5078	24.497	0
2023-07-14 01:44:43	24.497	24.506	24.497	0
2023-07-14 01:49:45	24.515	24.506	24.515	0
2023-07-14 01:54:49	24.515	24.506	24.515	0
2023-07-14 01:59:42	24.515	24.506	24.515	0
2023-07-14 02:04:45	24.515	24.5078	24.515	0
2023-07-14 02:09:49	24.515	24.5078	24.515	0
2023-07-14 02:14:52	24.497	24.5078	24.497	0
2023-07-14 02:19:45	24.515	24.5096	24.515	0
2023-07-14 02:24:48	24.497	24.5078	24.497	0
2023-07-14 02:29:51	24.497	24.5078	24.497	0
2023-07-14 02:34:55	24.515	24.5096	24.515	0
2023-07-14 02:39:48	24.515	24.5096	24.515	0
2023-07-14 02:44:51	24.497	24.5078	24.497	0
2023-07-14 02:49:54	24.497	24.506	24.497	0
2023-07-14 02:54:58	24.497	24.5042	24.497	0
2023-07-14 02:59:51	24.497	24.5024	24.497	0
2023-07-14 03:04:53	24.497	24.5024	24.497	0
2023-07-14 03:09:56	24.497	24.5006	24.497	0
2023-07-14 03:15:00	24.497	24.5006	24.497	0
2023-07-14 03:19:53	24.497	24.5006	24.497	0
2023-07-14 03:24:56	24.497	24.4988	24.497	0
2023-07-14 03:29:59	24.515	24.4988	24.515	0
2023-07-14 03:35:02	24.497	24.4988	24.497	0
2023-07-14 03:39:56	24.497	24.4988	24.497	0
2023-07-14 03:44:59	24.497	24.4988	24.497	0
2023-07-14 03:50:02	24.497	24.4988	24.497	0
2023-07-14 03:55:05	24.497	24.4988	24.497	0
2023-07-14 03:59:58	24.497	24.4988	24.497	0
2023-07-14 04:05:02	24.515	24.5006	24.515	0
2023-07-14 04:10:05	24.497	24.5006	24.497	0
2023-07-14 04:15:08	24.497	24.5006	24.497	0
2023-07-14 04:20:01	24.497	24.4988	24.497	0
2023-07-14 04:25:05	24.497	24.4988	24.497	0
2023-07-14 04:30:08	24.497	24.4988	24.497	0
2023-07-14 04:31:41	24.497	24.4988	24.497	0
2023-07-14 04:36:44	24.497	24.4988	24.497	0
2023-07-14 04:41:48	24.497	24.4988	24.497	0
2023-07-14 04:46:52	24.497	24.4988	24.497	0
2023-07-14 04:51:45	24.515	24.4988	24.515	0
2023-07-14 04:56:49	24.497	24.4988	24.497	0
2023-07-14 05:01:53	24.497	24.4988	24.497	0
2023-07-14 05:06:56	24.497	24.4988	24.497	0
2023-07-14 05:11:46	24.515	24.5006	24.515	0
2023-07-14 05:16:50	24.497	24.5006	24.497	0
2023-07-14 05:21:54	24.497	24.5006	24.497	0
2023-07-14 05:26:57	24.479	24.4988	24.479	0
2023-07-14 05:31:47	24.497	24.4988	24.497	0
2023-07-14 05:36:50	24.497	24.4988	24.497	0
2023-07-14 05:41:53	24.497	24.497	24.497	0
2023-07-14 05:46:57	24.497	24.497	24.497	0
2023-07-14 05:51:49	24.497	24.497	24.497	0
2023-07-14 05:56:53	24.479	24.4952	24.479	0
2023-07-14 06:01:56	24.479	24.4916	24.479	0
2023-07-14 06:07:00	24.479	24.4898	24.479	0
2023-07-14 06:12:07	24.479	24.488	24.479	0
2023-07-14 06:17:10	24.461	24.4862	24.461	0
2023-07-14 06:22:13	24.425	24.479	24.425	0
2023-07-14 06:27:17	24.407	24.47	24.407	0
2023-07-14 06:28:37	24.407	24.461	24.407	0
2023-07-14 06:33:40	24.371	24.4484	24.371	0
2023-07-14 06:38:43	24.334	24.4321	24.334	0
2023-07-14 06:42:47	24.316	24.4158	24.316	0
2023-07-14 06:47:51	24.28	24.3959	24.28	0
2023-07-14 06:50:17	24.28	24.376	24.28	0
2023-07-14 06:55:22	24.226	24.3507	24.226	0
2023-07-14 07:00:27	24.244	24.329	24.244	0
2023-07-14 07:05:33	24.262	24.3127	24.262	0
2023-07-14 07:10:20	24.28	24.3	24.28	0
2023-07-14 07:15:25	24.298	24.2891	24.298	0
2023-07-14 07:20:29	24.316	24.2836	24.316	0
2023-07-14 07:25:34	24.316	24.2818	24.316	0
2023-07-14 07:30:22	24.352	24.2854	24.352	0
2023-07-14 07:35:26	24.352	24.2926	24.352	0
2023-07-14 07:40:31	24.352	24.2998	24.352	0
2023-07-14 07:45:36	24.371	24.3143	24.371	0
2023-07-14 07:50:24	24.371	24.327	24.371	0
2023-07-14 07:55:29	24.389	24.3397	24.389	0
2023-07-14 07:56:03	24.389	24.3506	24.389	0
2023-07-14 08:01:08	24.407	24.3615	24.407	0
2023-07-14 08:06:13	24.389	24.3688	24.389	0
2023-07-14 08:11:17	24.407	24.3779	24.407	0
2023-07-14 08:16:05	24.407	24.3834	24.407	0
2023-07-14 08:21:10	24.407	24.3889	24.407	0
2023-07-14 08:26:14	24.371	24.3908	24.371	0
2023-07-14 08:31:20	24.389	24.3926	24.389	0
2023-07-14 08:36:09	24.389	24.3944	24.389	0
2023-07-14 08:41:14	24.407	24.3962	24.407	0
2023-07-14 08:46:19	24.407	24.398	24.407	0
2023-07-14 08:51:24	24.407	24.398	24.407	0
2023-07-14 08:56:12	24.425	24.4016	24.425	0
2023-07-14 09:01:17	24.425	24.4034	24.425	0
2023-07-14 09:06:22	24.425	24.4052	24.425	0
2023-07-14 09:11:27	24.425	24.407	24.425	0
2023-07-14 09:16:15	24.425	24.4124	24.425	0
2023-07-14 09:21:20	24.443	24.4178	24.443	0
2023-07-14 09:26:25	24.425	24.4214	24.425	0
2023-07-14 09:31:30	24.425	24.4232	24.425	0
2023-07-14 09:36:18	24.443	24.4268	24.443	0
2023-07-14 09:41:23	24.443	24.4304	24.443	0
2023-07-14 09:46:28	24.443	24.4322	24.443	0
2023-07-14 09:51:32	24.443	24.434	24.443	0
2023-07-14 09:56:20	24.443	24.4358	24.443	0
2023-07-14 10:01:24	24.443	24.4376	24.443	0
2023-07-14 10:06:29	24.443	24.4394	24.443	0
2023-07-14 10:11:34	24.443	24.4394	24.443	0
2023-07-14 10:16:22	24.443	24.4412	24.443	0
2023-07-14 10:21:27	24.461	24.4448	24.461	0
2023-07-14 10:26:31	24.443	24.4448	24.443	0
2023-07-14 10:31:36	24.443	24.4448	24.443	0
2023-07-14 10:36:23	24.461	24.4466	24.461	0
2023-07-14 10:41:28	24.461	24.4484	24.461	0
2023-07-14 10:46:33	24.443	24.4484	24.443	0
2023-07-14 10:51:37	24.461	24.4502	24.461	0
2023-07-14 10:56:25	24.461	24.452	24.461	0
2023-07-14 11:01:29	24.443	24.452	24.443	0
2023-07-14 11:06:34	24.425	24.4502	24.425	0
2023-07-14 11:11:38	24.425	24.4466	24.425	0
2023-07-14 11:16:26	24.389	24.4412	24.389	0
2023-07-14 11:21:31	24.371	24.434	24.371	0
2023-07-14 11:26:36	24.352	24.4231	24.352	0
2023-07-14 11:31:40	24.334	24.4104	24.334	0
2023-07-14 11:36:28	24.352	24.4013	24.352	0
2023-07-14 11:41:33	24.352	24.3904	24.352	0
2023-07-14 11:46:37	24.371	24.3814	24.371	0
2023-07-14 11:51:42	24.389	24.376	24.389	0
2023-07-14 11:56:30	24.407	24.3742	24.407	0
2023-07-14 12:01:34	24.425	24.3742	24.425	0
2023-07-14 12:06:38	24.425	24.3778	24.425	0
2023-07-14 12:11:43	24.425	24.3832	24.425	0
2023-07-14 12:16:30	24.425	24.3905	24.425	0
2023-07-14 12:21:35	24.461	24.4032	24.461	0
2023-07-14 12:26:39	24.461	24.4141	24.461	0
2023-07-14 12:31:44	24.461	24.425	24.461	0
2023-07-14 12:36:31	24.443	24.4322	24.443	0
2023-07-14 12:41:36	24.461	24.4394	24.461	0
2023-07-14 12:46:40	24.443	24.443	24.443	0
2023-07-14 12:51:44	24.461	24.4466	24.461	0
2023-07-14 12:56:32	24.461	24.4502	24.461	0
2023-07-14 13:01:36	24.461	24.4538	24.461	0
2023-07-14 13:06:40	24.461	24.4574	24.461	0
2023-07-14 13:11:45	24.461	24.4574	24.461	0
2023-07-14 13:16:32	24.461	24.4574	24.461	0
2023-07-14 13:21:37	24.461	24.4574	24.461	0
2023-07-14 13:26:42	24.461	24.4592	24.461	0
2023-07-14 13:31:47	24.461	24.4592	24.461	0
2023-07-14 13:36:35	24.479	24.4628	24.479	0
2023-07-14 13:41:39	24.479	24.4646	24.479	0
2023-07-14 13:46:43	24.479	24.4664	24.479	0
2023-07-14 13:51:48	24.479	24.4682	24.479	0
2023-07-14 13:56:35	24.479	24.47	24.479	0
2023-07-14 14:01:39	24.497	24.4736	24.497	0
2023-07-14 14:06:44	24.497	24.4772	24.497	0
2023-07-14 14:11:48	24.497	24.4808	24.497	0
2023-07-14 14:16:36	24.515	24.4862	24.515	0
2023-07-14 14:21:41	24.533	24.4934	24.533	0
2023-07-14 14:26:44	24.515	24.497	24.515	0
2023-07-14 14:31:49	24.515	24.5006	24.515	0
2023-07-14 14:36:37	24.515	24.5042	24.515	0
2023-07-14 14:41:41	24.533	24.5096	24.533	0
2023-07-14 14:46:46	24.533	24.515	24.533	0
2023-07-14 14:51:51	24.533	24.5186	24.533	0
2023-07-14 14:56:53	24.515	24.5204	24.515	0
2023-07-14 15:01:57	24.515	24.5222	24.515	0
2023-07-14 15:07:02	24.515	24.5222	24.515	0
2023-07-14 15:12:07	24.515	24.5204	24.515	0
2023-07-14 15:16:55	24.515	24.5204	24.515	0
2023-07-14 15:21:59	24.515	24.5204	24.515	0
2023-07-14 15:27:03	24.515	24.5204	24.515	0
2023-07-14 15:32:08	24.515	24.5186	24.515	0
2023-07-14 15:36:55	24.515	24.5168	24.515	0
2023-07-14 15:42:00	24.515	24.515	24.515	0
2023-07-14 15:47:04	24.515	24.515	24.515	0
2023-07-14 15:52:09	24.515	24.515	24.515	0
2023-07-14 15:56:56	24.515	24.515	24.515	0
2023-07-14 16:02:01	24.515	24.515	24.515	0
2023-07-14 16:07:06	24.533	24.5168	24.533	0
2023-07-14 16:12:10	24.515	24.5168	24.515	0
2023-07-14 16:16:58	24.515	24.5168	24.515	0
2023-07-14 16:22:02	24.515	24.5168	24.515	0
2023-07-14 16:27:07	24.533	24.5186	24.533	0
2023-07-14 16:32:11	24.515	24.5186	24.515	0
2023-07-14 16:36:59	24.515	24.5186	24.515	0
2023-07-14 16:42:04	24.533	24.5204	24.533	0
2023-07-14 16:47:08	24.515	24.5204	24.515	0
2023-07-14 16:52:12	24.515	24.5204	24.515	0
2023-07-14 16:57:00	24.515	24.5186	24.515	0
2023-07-14 17:02:06	24.533	24.5204	24.533	0
2023-07-14 17:07:10	24.533	24.5222	24.533	0
2023-07-14 17:12:15	24.515	24.5222	24.515	0
2023-07-14 17:17:03	24.515	24.5204	24.515	0
2023-07-14 17:22:08	24.533	24.5222	24.533	0
2023-07-14 17:27:13	24.533	24.524	24.533	0
2023-07-14 17:32:17	24.533	24.524	24.533	0
2023-07-14 17:37:22	24.515	24.524	24.515	0
2023-07-14 17:42:26	24.515	24.524	24.515	0
2023-07-14 17:47:31	24.533	24.5258	24.533	0
2023-07-14 17:52:35	24.515	24.524	24.515	0
2023-07-14 17:57:28	24.515	24.5222	24.515	0
2023-07-14 18:02:33	24.533	24.524	24.533	0
2023-07-14 18:05:23	24.515	24.524	24.515	0
2023-07-14 18:10:27	24.515	24.5222	24.515	0
2023-07-14 18:15:32	24.515	24.5204	24.515	0
2023-07-14 18:20:37	24.515	24.5186	24.515	0
2023-07-14 18:25:40	24.533	24.5204	24.533	0
2023-07-14 18:30:45	24.515	24.5204	24.515	0
2023-07-14 18:35:49	24.515	24.5186	24.515	0
2023-07-14 18:40:54	24.515	24.5186	24.515	0
2023-07-14 18:45:42	24.515	24.5186	24.515	0
2023-07-14 18:50:47	24.515	24.5168	24.515	0
2023-07-14 18:55:51	24.515	24.5168	24.515	0
2023-07-14 19:00:56	24.515	24.5168	24.515	0
2023-07-14 19:05:44	24.515	24.5168	24.515	0
2023-07-14 19:10:48	24.515	24.5168	24.515	0
2023-07-14 19:15:53	24.515	24.515	24.515	0
2023-07-14 19:20:57	24.515	24.515	24.515	0
2023-07-14 19:25:45	24.515	24.515	24.515	0
2023-07-14 19:30:49	24.515	24.515	24.515	0
2023-07-14 19:35:54	24.497	24.5132	24.497	0
2023-07-14 19:40:58	24.497	24.5114	24.497	0
2023-07-14 19:45:46	24.497	24.5096	24.497	0
2023-07-14 19:50:51	24.515	24.5096	24.515	0
2023-07-14 19:55:55	24.497	24.5078	24.497	0
2023-07-14 20:00:59	24.515	24.5078	24.515	0
2023-07-14 20:05:47	24.497	24.506	24.497	0
2023-07-14 20:10:52	24.497	24.5042	24.497	0
2023-07-14 20:15:57	24.497	24.5024	24.497	0
2023-07-14 20:21:01	24.497	24.5006	24.497	0
2023-07-14 20:25:49	24.497	24.5006	24.497	0
2023-07-14 20:30:54	24.479	24.4988	24.479	0
2023-07-14 20:35:58	24.497	24.4988	24.497	0
2023-07-14 20:41:03	24.515	24.4988	24.515	0
2023-07-14 20:45:50	24.515	24.5006	24.515	0
2023-07-14 20:50:55	24.497	24.4988	24.497	0
2023-07-14 20:56:00	24.515	24.5006	24.515	0
2023-07-14 21:01:04	24.515	24.5024	24.515	0
2023-07-14 21:05:52	24.515	24.5042	24.515	0
2023-07-14 21:10:57	24.533	24.5078	24.533	0
2023-07-14 21:16:02	24.515	24.5096	24.515	0
2023-07-14 21:21:06	24.515	24.5132	24.515	0
2023-07-14 21:25:54	24.515	24.515	24.515	0
2023-07-14 21:27:33	24.515	24.515	24.515	0
2023-07-14 21:32:38	24.515	24.515	24.515	0
2023-07-14 21:37:42	24.515	24.5168	24.515	0
2023-07-14 21:42:47	24.515	24.5168	24.515	0
2023-07-14 21:47:34	24.533	24.5186	24.533	0
2023-07-14 21:52:40	24.533	24.5204	24.533	0
2023-07-14 21:57:44	24.533	24.5204	24.533	0
2023-07-14 22:02:49	24.533	24.5222	24.533	0
2023-07-14 22:07:37	24.533	24.524	24.533	0
2023-07-14 22:12:41	24.533	24.5258	24.533	0
2023-07-14 22:17:46	24.515	24.5258	24.515	0
2023-07-14 22:22:46	24.533	24.5276	24.533	0
2023-07-14 22:27:40	24.533	24.5294	24.533	0
2023-07-14 22:32:45	24.533	24.5312	24.533	0
2023-07-14 22:37:50	24.533	24.5312	24.533	0
2023-07-14 22:42:55	24.533	24.5312	24.533	0
2023-07-14 22:47:44	24.533	24.5312	24.533	0
2023-07-14 22:52:48	24.533	24.5312	24.533	0
2023-07-14 22:57:53	24.533	24.5312	24.533	0
2023-07-14 23:02:58	24.533	24.5312	24.533	0
2023-07-14 23:07:46	24.533	24.533	24.533	0
2023-07-14 23:12:50	24.533	24.533	24.533	0
2023-07-14 23:17:55	24.533	24.533	24.533	0
2023-07-14 23:22:59	24.533	24.533	24.533	0
2023-07-14 23:27:47	24.533	24.533	24.533	0
2023-07-14 23:32:52	24.533	24.533	24.533	0
2023-07-14 23:37:57	24.533	24.533	24.533	0
2023-07-14 23:43:02	24.533	24.533	24.533	0
2023-07-14 23:47:50	24.533	24.533	24.533	0
2023-07-14 23:52:49	24.533	24.533	24.533	0
2023-07-14 23:57:53	24.533	24.533	24.533	0
2023-07-15 00:02:58	24.533	24.533	24.533	0
2023-07-15 00:07:52	24.533	24.533	24.533	0
2023-07-15 00:12:57	24.533	24.533	24.533	0
2023-07-15 00:18:01	24.552	24.5349	24.552	0
2023-07-15 00:23:06	24.533	24.5349	24.533	0
2023-07-15 00:27:53	24.533	24.5349	24.533	0
2023-07-15 00:32:59	24.533	24.5349	24.533	0
2023-07-15 00:38:04	24.552	24.5368	24.552	0
2023-07-15 00:43:04	24.533	24.5368	24.533	0
2023-07-15 00:47:58	24.552	24.5387	24.552	0
2023-07-15 00:52:58	24.533	24.5387	24.533	0
2023-07-15 00:58:03	24.533	24.5387	24.533	0
2023-07-15 01:03:03	24.533	24.5387	24.533	0
2023-07-15 01:08:03	24.533	24.5368	24.533	0
2023-07-15 01:13:08	24.533	24.5368	24.533	0
2023-07-15 01:18:13	24.533	24.5368	24.533	0
2023-07-15 01:23:18	24.533	24.5368	24.533	0
2023-07-15 01:28:06	24.552	24.5368	24.552	0
2023-07-15 01:33:11	24.533	24.5368	24.533	0
2023-07-15 01:38:16	24.533	24.5349	24.533	0
2023-07-15 01:43:21	24.552	24.5368	24.552	0
2023-07-15 01:48:09	24.533	24.5368	24.533	0
2023-07-15 01:53:14	24.533	24.5368	24.533	0
2023-07-15 01:58:18	24.533	24.5368	24.533	0
2023-07-15 02:03:23	24.533	24.5368	24.533	0
2023-07-15 02:08:11	24.533	24.5368	24.533	0
2023-07-15 02:13:15	24.533	24.5368	24.533	0
2023-07-15 02:18:20	24.552	24.5368	24.552	0
2023-07-15 02:23:24	24.552	24.5387	24.552	0
2023-07-15 02:28:12	24.552	24.5406	24.552	0
2023-07-15 02:33:17	24.533	24.5387	24.533	0
2023-07-15 02:38:22	24.552	24.5406	24.552	0
2023-07-15 02:43:26	24.533	24.5406	24.533	0
2023-07-15 02:48:15	24.533	24.5406	24.533	0
2023-07-15 02:53:19	24.552	24.5425	24.552	0
2023-07-15 02:58:24	24.552	24.5444	24.552	0
2023-07-15 03:03:28	24.533	24.5444	24.533	0
2023-07-15 03:08:16	24.533	24.5425	24.533	0
2023-07-15 03:13:21	24.552	24.5425	24.552	0
2023-07-15 03:18:25	24.533	24.5406	24.533	0
2023-07-15 03:23:30	24.533	24.5406	24.533	0
2023-07-15 03:28:18	24.552	24.5406	24.552	0
2023-07-15 03:33:22	24.552	24.5425	24.552	0
2023-07-15 03:38:27	24.533	24.5425	24.533	0
2023-07-15 03:43:31	24.552	24.5425	24.552	0
2023-07-15 03:48:19	24.533	24.5406	24.533	0
2023-07-15 03:53:24	24.533	24.5406	24.533	0
2023-07-15 03:58:29	24.533	24.5406	24.533	0
2023-07-15 04:03:33	24.533	24.5387	24.533	0
2023-07-15 04:08:22	24.533	24.5387	24.533	0
2023-07-15 04:13:26	24.552	24.5406	24.552	0
2023-07-15 04:18:31	24.552	24.5406	24.552	0
2023-07-15 04:23:35	24.552	24.5406	24.552	0
2023-07-15 04:28:23	24.533	24.5406	24.533	0
2023-07-15 04:33:29	24.552	24.5406	24.552	0
2023-07-15 04:38:34	24.533	24.5406	24.533	0
2023-07-15 04:43:39	24.552	24.5425	24.552	0
2023-07-15 04:48:29	24.533	24.5425	24.533	0
2023-07-15 04:49:59	24.533	24.5425	24.533	0
2023-07-15 04:55:05	24.552	24.5444	24.552	0
2023-07-15 05:00:10	24.552	24.5444	24.552	0
2023-07-15 05:05:15	24.552	24.5444	24.552	0
2023-07-15 05:10:05	24.552	24.5444	24.552	0
2023-07-15 05:15:11	24.552	24.5463	24.552	0
2023-07-15 05:20:17	24.533	24.5444	24.533	0
2023-07-15 05:25:22	24.533	24.5444	24.533	0
2023-07-15 05:32:26	24.552	24.5444	24.552	0
2023-07-15 05:37:32	24.552	24.5463	24.552	0
2023-07-15 05:42:36	24.533	24.5463	24.533	0
2023-07-15 05:47:41	24.552	24.5463	24.552	0
2023-07-15 05:52:29	24.552	24.5463	24.552	0
2023-07-15 05:57:33	24.552	24.5463	24.552	0
2023-07-15 06:02:37	24.552	24.5463	24.552	0
2023-07-15 06:07:42	24.552	24.5463	24.552	0
2023-07-15 06:12:30	24.552	24.5482	24.552	0
2023-07-15 06:17:34	24.533	24.5482	24.533	0
2023-07-15 06:22:39	24.552	24.5482	24.552	0
2023-07-15 06:27:43	24.552	24.5482	24.552	0
2023-07-15 06:32:31	24.552	24.5501	24.552	0
2023-07-15 06:37:36	24.552	24.5501	24.552	0
2023-07-15 06:42:35	24.552	24.5501	24.552	0
2023-07-15 06:42:40	24.554	24.5503	24.554	0
2023-07-15 06:42:46	24.536	24.5487	24.536	0
2023-07-15 06:42:52	24.554	24.5489	24.554	0
2023-07-15 06:42:57	24.554	24.5491	24.554	0
2023-07-15 06:43:03	24.536	24.5494	24.536	0
2023-07-15 06:43:09	24.536	24.5478	24.536	0
2023-07-15 06:43:14	24.536	24.5462	24.536	0
2023-07-15 06:43:20	24.554	24.5464	24.554	0
2023-07-15 06:43:26	24.536	24.5448	24.536	0
2023-07-15 06:43:31	24.554	24.545	24.554	0
2023-07-15 06:43:37	24.536	24.5432	24.536	0
2023-07-15 06:43:43	24.554	24.545	24.554	0
2023-07-15 06:43:48	24.536	24.5432	24.536	0
2023-07-15 06:43:54	24.536	24.5414	24.536	0
2023-07-15 06:44:00	24.536	24.5414	24.536	0
2023-07-15 06:44:05	24.536	24.5414	24.536	0
2023-07-15 06:44:11	24.536	24.5414	24.536	0
2023-07-15 06:44:17	24.539	24.5399	24.539	0
2023-07-15 06:44:22	24.539	24.5402	24.539	0
2023-07-15 06:44:28	24.557	24.5405	24.557	0
2023-07-15 06:44:34	24.539	24.5408	24.539	0
2023-07-15 06:44:39	24.539	24.5393	24.539	0
2023-07-15 06:44:45	24.539	24.5396	24.539	0
2023-07-15 06:44:51	24.557	24.5417	24.557	0
2023-07-15 06:44:57	24.557	24.5438	24.557	0
2023-07-15 06:45:02	24.539	24.5441	24.539	0
2023-07-15 06:45:08	24.557	24.5462	24.557	0
2023-07-15 06:45:13	24.539	24.5462	24.539	0
2023-07-15 06:45:19	24.539	24.5462	24.539	0
2023-07-15 06:45:25	24.557	24.5462	24.557	0
2023-07-15 06:45:30	24.557	24.548	24.557	0
2023-07-15 06:45:36	24.557	24.5498	24.557	0
2023-07-15 06:45:42	24.539	24.5498	24.539	0
2023-07-15 06:45:48	24.557	24.5498	24.557	0
2023-07-15 06:45:53	24.539	24.548	24.539	0
2023-07-15 06:45:59	24.539	24.548	24.539	0
2023-07-15 06:46:05	24.539	24.5462	24.539	0
2023-07-15 06:46:10	24.539	24.5462	24.539	0
2023-07-15 06:46:16	24.539	24.5462	24.539	0
2023-07-15 06:46:22	24.539	24.5444	24.539	0
2023-07-15 06:46:27	24.539	24.5426	24.539	0
2023-07-15 06:46:33	24.557	24.5426	24.557	0
2023-07-15 06:46:39	24.539	24.5426	24.539	0
2023-07-15 06:46:44	24.542	24.5411	24.542	0
2023-07-15 06:46:50	24.542	24.5414	24.542	0
2023-07-15 06:46:56	24.542	24.5417	24.542	0
2023-07-15 06:47:01	24.542	24.542	24.542	0
2023-07-15 06:47:07	24.542	24.5423	24.542	0
2023-07-15 06:47:12	24.542	24.5426	24.542	0
2023-07-15 06:47:18	24.542	24.5429	24.542	0
2023-07-15 06:47:24	24.542	24.5432	24.542	0
2023-07-15 06:47:29	24.542	24.5417	24.542	0
2023-07-15 06:47:35	24.542	24.542	24.542	0
2023-07-15 06:47:41	24.542	24.542	24.542	0
2023-07-15 06:47:46	24.542	24.542	24.542	0
2023-07-15 06:47:52	24.542	24.542	24.542	0
2023-07-15 06:47:58	24.542	24.542	24.542	0
2023-07-15 06:48:03	24.524	24.5402	24.524	0
2023-07-15 06:48:09	24.542	24.5402	24.542	0
2023-07-15 06:48:15	24.542	24.5402	24.542	0
2023-07-15 06:48:20	24.542	24.5402	24.542	0
2023-07-15 06:48:26	24.524	24.5384	24.524	0
2023-07-15 06:48:32	24.542	24.5384	24.542	0
2023-07-15 06:48:37	24.545	24.5387	24.545	0
2023-07-15 06:48:43	24.545	24.539	24.545	0
2023-07-15 06:48:49	24.545	24.5393	24.545	0
2023-07-15 06:48:54	24.545	24.5396	24.545	0
2023-07-15 06:49:00	24.545	24.5417	24.545	0
2023-07-15 06:49:06	24.527	24.5402	24.527	0
2023-07-15 06:49:11	24.527	24.5387	24.527	0
2023-07-15 06:49:17	24.527	24.5372	24.527	0
2023-07-15 06:49:23	24.545	24.5393	24.545	0
2023-07-15 06:49:28	24.527	24.5378	24.527	0
2023-07-15 06:49:34	24.527	24.536	24.527	0
2023-07-15 06:49:40	24.527	24.5342	24.527	0
2023-07-15 06:49:45	24.545	24.5342	24.545	0
2023-07-15 06:49:51	24.527	24.5324	24.527	0
2023-07-15 06:49:57	24.527	24.5306	24.527	0
2023-07-15 06:50:02	24.527	24.5306	24.527	0
2023-07-15 06:50:08	24.527	24.5306	24.527	0
2023-07-15 06:50:14	24.527	24.5306	24.527	0
2023-07-15 06:50:19	24.527	24.5288	24.527	0
2023-07-15 06:50:25	24.545	24.5306	24.545	0
2023-07-15 06:50:31	24.527	24.5306	24.527	0
2023-07-15 06:50:37	24.53	24.5309	24.53	0
2023-07-15 06:50:42	24.53	24.5294	24.53	0
2023-07-15 06:50:48	24.53	24.5297	24.53	0
2023-07-15 06:50:54	24.53	24.53	24.53	0
2023-07-15 06:50:59	24.53	24.5303	24.53	0
2023-07-15 06:51:05	24.512	24.5288	24.512	0
2023-07-15 06:51:11	24.53	24.5291	24.53	0
2023-07-15 06:51:16	24.512	24.5276	24.512	0
2023-07-15 06:51:22	24.53	24.5261	24.53	0
2023-07-15 06:51:28	24.53	24.5264	24.53	0
2023-07-15 06:51:33	24.53	24.5264	24.53	0
2023-07-15 06:51:39	24.512	24.5246	24.512	0
2023-07-15 06:51:45	24.512	24.5228	24.512	0
2023-07-15 06:51:50	24.512	24.521	24.512	0
2023-07-15 06:51:56	24.53	24.521	24.53	0
2023-07-15 06:52:02	24.512	24.521	24.512	0
2023-07-15 06:52:07	24.512	24.5192	24.512	0
2023-07-15 06:52:13	24.512	24.5192	24.512	0
2023-07-15 06:52:19	24.512	24.5174	24.512	0
2023-07-15 06:52:25	24.512	24.5156	24.512	0
2023-07-15 06:52:51	24.512	24.5138	24.512	0
2023-07-15 06:52:56	24.512	24.5138	24.512	0
2023-07-15 06:53:02	24.512	24.5138	24.512	0
2023-07-15 06:53:08	24.512	24.5138	24.512	0
2023-07-15 06:53:13	24.512	24.512	24.512	0
2023-07-15 06:53:19	24.512	24.512	24.512	0
2023-07-15 06:53:25	24.512	24.512	24.512	0
2023-07-15 06:53:30	24.512	24.512	24.512	0
2023-07-15 06:53:36	24.512	24.512	24.512	0
2023-07-15 06:53:42	24.512	24.512	24.512	0
2023-07-15 06:53:47	24.512	24.512	24.512	0
2023-07-15 06:53:53	24.512	24.512	24.512	0
2023-07-15 06:53:59	24.512	24.512	24.512	0
2023-07-15 06:54:04	24.512	24.512	24.512	0
2023-07-15 06:54:10	24.512	24.512	24.512	0
2023-07-15 06:54:16	24.512	24.512	24.512	0
2023-07-15 06:54:21	24.512	24.512	24.512	0
2023-07-15 06:54:27	24.512	24.512	24.512	0
2023-07-15 06:54:33	24.512	24.512	24.512	0
2023-07-15 06:54:39	24.512	24.512	24.512	0
2023-07-15 06:54:44	24.512	24.512	24.512	0
2023-07-15 06:54:50	24.512	24.512	24.512	0
2023-07-15 06:54:56	24.512	24.512	24.512	0
2023-07-15 06:55:01	24.512	24.512	24.512	0
2023-07-15 06:55:07	24.512	24.512	24.512	0
2023-07-15 06:55:13	24.512	24.512	24.512	0
2023-07-15 06:55:18	24.512	24.512	24.512	0
2023-07-15 06:55:24	24.512	24.512	24.512	0
2023-07-15 06:55:30	24.512	24.512	24.512	0
2023-07-15 06:55:35	24.512	24.512	24.512	0
2023-07-15 06:55:41	24.512	24.512	24.512	0
2023-07-15 06:55:47	24.512	24.512	24.512	0
2023-07-15 06:55:52	24.512	24.512	24.512	0
2023-07-15 06:55:58	24.512	24.512	24.512	0
2023-07-15 06:56:04	24.512	24.512	24.512	0
2023-07-15 06:56:09	24.512	24.512	24.512	0
2023-07-15 06:56:15	24.512	24.512	24.512	0
2023-07-15 06:56:21	24.512	24.512	24.512	0
2023-07-15 06:56:26	24.512	24.512	24.512	0
2023-07-15 06:56:32	24.512	24.512	24.512	0
2023-07-15 06:56:38	24.512	24.512	24.512	0
2023-07-15 06:56:43	24.512	24.512	24.512	0
2023-07-15 06:56:49	24.512	24.512	24.512	0
2023-07-15 06:56:55	24.512	24.512	24.512	0
2023-07-15 06:57:00	24.463	24.5071	24.463	0
2023-07-15 06:57:06	24.463	24.5022	24.463	0
2023-07-15 06:57:12	24.481	24.4991	24.481	0
2023-07-15 06:57:17	24.463	24.4942	24.463	0
2023-07-15 06:57:23	24.463	24.4893	24.463	0
2023-07-15 06:57:29	24.463	24.4844	24.463	0
2023-07-15 06:57:34	24.481	24.4813	24.481	0
2023-07-15 06:57:40	24.466	24.4767	24.466	0
2023-07-15 06:57:46	24.484	24.4739	24.484	0
2023-07-15 06:57:51	24.448	24.4675	24.448	0
2023-07-15 06:57:57	24.466	24.4678	24.466	0
2023-07-15 06:58:03	24.466	24.4681	24.466	0
2023-07-15 06:58:08	24.466	24.4666	24.466	0
2023-07-15 06:58:14	24.466	24.4669	24.466	0
2023-07-15 06:58:20	24.466	24.4672	24.466	0
2023-07-15 06:58:25	24.466	24.4675	24.466	0
2023-07-15 06:58:31	24.466	24.466	24.466	0
2023-07-15 06:58:37	24.448	24.4642	24.448	0
2023-07-15 06:58:42	24.466	24.4624	24.466	0
2023-07-15 06:58:48	24.448	24.4624	24.448	0
2023-07-15 06:58:54	24.466	24.4624	24.466	0
2023-07-15 06:59:00	24.448	24.4606	24.448	0
2023-07-15 06:59:05	24.448	24.4588	24.448	0
2023-07-15 06:59:11	24.448	24.457	24.448	0
2023-07-15 06:59:17	24.448	24.4552	24.448	0
2023-07-15 06:59:22	24.448	24.4534	24.448	0
2023-07-15 06:59:28	24.43	24.4498	24.43	0
2023-07-15 06:59:34	24.448	24.4498	24.448	0
2023-07-15 06:59:39	24.448	24.448	24.448	0
2023-07-15 06:59:45	24.43	24.4462	24.43	0
2023-07-15 06:59:51	24.448	24.4444	24.448	0
2023-07-15 06:59:56	24.43	24.4426	24.43	0
2023-07-15 07:00:02	24.43	24.4408	24.43	0
2023-07-15 07:00:08	24.43	24.439	24.43	0
2023-07-15 07:00:13	24.432	24.4374	24.432	0
2023-07-15 07:00:19	24.432	24.4358	24.432	0
2023-07-15 07:00:25	24.432	24.436	24.432	0
2023-07-15 07:00:30	24.432	24.4344	24.432	0
2023-07-15 07:00:36	24.432	24.4328	24.432	0
2023-07-15 07:00:42	24.432	24.433	24.432	0
2023-07-15 07:00:47	24.415	24.4297	24.415	0
2023-07-15 07:00:53	24.415	24.4282	24.415	0
2023-07-15 07:00:59	24.415	24.4267	24.415	0
2023-07-15 07:01:05	24.432	24.4269	24.432	0
2023-07-15 07:01:10	24.432	24.4269	24.432	0
2023-07-15 07:01:16	24.415	24.4252	24.415	0
2023-07-15 07:01:22	24.415	24.4235	24.415	0
2023-07-15 07:01:27	24.415	24.4218	24.415	0
2023-07-15 07:01:33	24.415	24.4201	24.415	0
2023-07-15 07:01:39	24.396	24.4165	24.396	0
2023-07-15 07:01:44	24.396	24.4146	24.396	0
2023-07-15 07:01:50	24.415	24.4146	24.415	0
2023-07-15 07:01:56	24.396	24.4127	24.396	0
2023-07-15 07:02:01	24.415	24.411	24.415	0
2023-07-15 07:02:07	24.415	24.4093	24.415	0
2023-07-15 07:02:13	24.396	24.4074	24.396	0
2023-07-15 07:02:18	24.396	24.4055	24.396	0
2023-07-15 07:02:24	24.396	24.4036	24.396	0
2023-07-15 07:02:30	24.396	24.4017	24.396	0
2023-07-15 07:02:35	24.396	24.4017	24.396	0
2023-07-15 07:02:41	24.378	24.3999	24.378	0
2023-07-15 07:02:47	24.396	24.398	24.396	0
2023-07-15 07:02:52	24.399	24.3983	24.399	0
2023-07-15 07:02:58	24.399	24.3967	24.399	0
2023-07-15 07:03:04	24.399	24.3951	24.399	0
2023-07-15 07:03:10	24.381	24.3936	24.381	0
2023-07-15 07:03:15	24.399	24.3939	24.399	0
2023-07-15 07:03:21	24.381	24.3924	24.381	0
2023-07-15 07:03:26	24.381	24.3909	24.381	0
2023-07-15 07:03:32	24.381	24.3894	24.381	0
2023-07-15 07:03:38	24.381	24.3897	24.381	0
2023-07-15 07:03:44	24.381	24.3882	24.381	0
2023-07-15 07:03:49	24.381	24.3864	24.381	0
2023-07-15 07:03:55	24.381	24.3846	24.381	0
2023-07-15 07:04:01	24.381	24.3828	24.381	0
2023-07-15 07:04:06	24.363	24.381	24.363	0
2023-07-15 07:04:12	24.363	24.3774	24.363	0
2023-07-15 07:04:18	24.363	24.3756	24.363	0
2023-07-15 07:04:23	24.363	24.3738	24.363	0
2023-07-15 07:04:29	24.363	24.372	24.363	0
2023-07-15 07:04:35	24.363	24.3702	24.363	0
2023-07-15 07:04:40	24.363	24.3684	24.363	0
2023-07-15 07:04:46	24.363	24.3666	24.363	0
2023-07-15 07:04:52	24.363	24.3648	24.363	0
2023-07-15 07:04:57	24.363	24.363	24.363	0
2023-07-15 07:05:03	24.363	24.363	24.363	0
2023-07-15 07:05:09	24.345	24.3612	24.345	0
2023-07-15 07:05:14	24.345	24.3594	24.345	0
2023-07-15 07:05:20	24.363	24.3594	24.363	0
2023-07-15 07:05:26	24.345	24.3576	24.345	0
2023-07-15 07:05:31	24.345	24.3558	24.345	0
2023-07-15 07:05:37	24.345	24.354	24.345	0
2023-07-15 07:05:43	24.345	24.3522	24.345	0
2023-07-15 07:05:49	24.348	24.3507	24.348	0
2023-07-15 07:05:54	24.33	24.3474	24.33	0
2023-07-15 07:06:00	24.348	24.3459	24.348	0
2023-07-15 07:06:06	24.348	24.3462	24.348	0
2023-07-15 07:06:11	24.348	24.3465	24.348	0
2023-07-15 07:06:17	24.348	24.345	24.348	0
2023-07-15 07:06:23	24.33	24.3435	24.33	0
2023-07-15 07:06:28	24.348	24.3438	24.348	0
2023-07-15 07:06:34	24.312	24.3405	24.312	0
2023-07-15 07:06:40	24.33	24.339	24.33	0
2023-07-15 07:06:45	24.33	24.3372	24.33	0
2023-07-15 07:06:51	24.33	24.3372	24.33	0
2023-07-15 07:06:57	24.312	24.3336	24.312	0
2023-07-15 07:07:02	24.33	24.3318	24.33	0
2023-07-15 07:07:08	24.312	24.3282	24.312	0
2023-07-15 07:07:14	24.312	24.3246	24.312	0
2023-07-15 07:07:19	24.312	24.3228	24.312	0
2023-07-15 07:07:25	24.312	24.3192	24.312	0
2023-07-15 07:07:31	24.312	24.3192	24.312	0
2023-07-15 07:07:36	24.312	24.3174	24.312	0
2023-07-15 07:07:42	24.312	24.3156	24.312	0
2023-07-15 07:07:48	24.312	24.3138	24.312	0
2023-07-15 07:07:53	24.312	24.3138	24.312	0
2023-07-15 07:07:59	24.312	24.312	24.312	0
2023-07-15 07:08:05	24.293	24.3101	24.293	0
2023-07-15 07:08:10	24.312	24.3101	24.312	0
2023-07-15 07:08:16	24.293	24.3082	24.293	0
2023-07-15 07:08:22	24.293	24.3063	24.293	0
2023-07-15 07:08:27	24.293	24.3044	24.293	0
2023-07-15 07:08:33	24.293	24.3025	24.293	0
2023-07-15 07:08:39	24.293	24.3006	24.293	0
2023-07-15 07:08:44	24.293	24.2987	24.293	0
2023-07-15 07:08:50	24.296	24.2971	24.296	0
2023-07-15 07:08:56	24.296	24.2955	24.296	0
2023-07-15 07:09:01	24.296	24.2958	24.296	0
2023-07-15 07:09:07	24.278	24.2924	24.278	0
2023-07-15 07:09:13	24.278	24.2909	24.278	0
2023-07-15 07:09:18	24.278	24.2894	24.278	0
2023-07-15 07:09:24	24.296	24.2897	24.296	0
2023-07-15 07:09:30	24.278	24.2882	24.278	0
2023-07-15 07:09:35	24.278	24.2867	24.278	0
2023-07-15 07:09:41	24.278	24.2852	24.278	0
2023-07-15 07:09:46	24.278	24.2834	24.278	0
2023-07-15 07:09:52	24.278	24.2816	24.278	0
2023-07-15 07:09:58	24.278	24.2798	24.278	0
2023-07-15 07:10:04	24.278	24.2798	24.278	0
2023-07-15 07:10:09	24.278	24.2798	24.278	0
2023-07-15 07:10:15	24.278	24.2798	24.278	0
2023-07-15 07:10:21	24.26	24.2762	24.26	0
2023-07-15 07:10:26	24.26	24.2744	24.26	0
2023-07-15 07:10:32	24.26	24.2726	24.26	0
2023-07-15 07:10:38	24.26	24.2708	24.26	0
2023-07-15 07:10:43	24.26	24.269	24.26	0
2023-07-15 07:10:49	24.26	24.2672	24.26	0
2023-07-15 07:10:55	24.26	24.2654	24.26	0
2023-07-15 07:11:00	24.26	24.2636	24.26	0
2023-07-15 07:11:06	24.242	24.26	24.242	0
2023-07-15 07:11:11	24.242	24.2564	24.242	0
2023-07-15 07:11:17	24.242	24.2546	24.242	0
2023-07-15 07:11:23	24.242	24.2528	24.242	0
2023-07-15 07:11:28	24.242	24.251	24.242	0
2023-07-15 07:11:34	24.242	24.2492	24.242	0
2023-07-15 07:11:40	24.242	24.2474	24.242	0
2023-07-15 07:11:46	24.242	24.2456	24.242	0
2023-07-15 07:11:51	24.242	24.2438	24.242	0
2023-07-15 07:11:57	24.245	24.2423	24.245	0
2023-07-15 07:12:03	24.245	24.2426	24.245	0
2023-07-15 07:12:08	24.227	24.2411	24.227	0
2023-07-15 07:12:14	24.227	24.2396	24.227	0
2023-07-15 07:12:20	24.245	24.2399	24.245	0
2023-07-15 07:12:25	24.227	24.2384	24.227	0
2023-07-15 07:12:31	24.245	24.2387	24.245	0
2023-07-15 07:12:37	24.227	24.2372	24.227	0
2023-07-15 07:12:42	24.227	24.2357	24.227	0
2023-07-15 07:12:54	24.208	24.2323	24.208	0
2023-07-15 07:12:59	24.227	24.2305	24.227	0
2023-07-15 07:13:05	24.208	24.2268	24.208	0
2023-07-15 07:13:11	24.208	24.2249	24.208	0
2023-07-15 07:13:16	24.227	24.2249	24.227	0
2023-07-15 07:13:22	24.208	24.2212	24.208	0
2023-07-15 07:13:28	24.208	24.2193	24.208	0
2023-07-15 07:13:33	24.208	24.2156	24.208	0
2023-07-15 07:13:39	24.208	24.2137	24.208	0
2023-07-15 07:13:44	24.19	24.21	24.19	0
2023-07-15 07:13:50	24.19	24.2082	24.19	0
2023-07-15 07:13:56	24.19	24.2045	24.19	0
2023-07-15 07:14:01	24.208	24.2045	24.208	0
2023-07-15 07:14:07	24.208	24.2045	24.208	0
2023-07-15 07:14:13	24.208	24.2026	24.208	0
2023-07-15 07:14:18	24.19	24.2008	24.19	0
2023-07-15 07:14:24	24.19	24.199	24.19	0
2023-07-15 07:14:30	24.208	24.199	24.208	0
2023-07-15 07:14:35	24.19	24.1972	24.19	0
2023-07-15 07:14:41	24.19	24.1972	24.19	0
2023-07-15 07:14:47	24.19	24.1972	24.19	0
2023-07-15 07:14:52	24.19	24.1972	24.19	0
2023-07-15 07:14:58	24.19	24.1954	24.19	0
2023-07-15 07:15:04	24.172	24.1918	24.172	0
2023-07-15 07:15:09	24.172	24.1882	24.172	0
2023-07-15 07:15:15	24.172	24.1864	24.172	0
2023-07-15 07:15:21	24.193	24.1867	24.193	0
2023-07-15 07:15:26	24.175	24.1834	24.175	0
2023-07-15 07:15:32	24.193	24.1837	24.193	0
2023-07-15 07:15:37	24.175	24.1822	24.175	0
2023-07-15 07:15:43	24.175	24.1807	24.175	0
2023-07-15 07:15:49	24.175	24.1792	24.175	0
2023-07-15 07:15:55	24.175	24.1777	24.175	0
2023-07-15 07:16:00	24.175	24.178	24.175	0
2023-07-15 07:16:06	24.157	24.1765	24.157	0
2023-07-15 07:16:12	24.175	24.1768	24.175	0
2023-07-15 07:16:17	24.157	24.1732	24.157	0
2023-07-15 07:16:23	24.157	24.1714	24.157	0
2023-07-15 07:16:29	24.157	24.1678	24.157	0
2023-07-15 07:16:34	24.175	24.1678	24.175	0
2023-07-15 07:16:40	24.175	24.1678	24.175	0
2023-07-15 07:16:46	24.157	24.166	24.157	0
2023-07-15 07:16:51	24.157	24.1642	24.157	0
2023-07-15 07:16:57	24.157	24.1624	24.157	0
2023-07-15 07:17:03	24.139	24.1606	24.139	0
2023-07-15 07:17:08	24.157	24.1588	24.157	0
2023-07-15 07:17:14	24.157	24.1588	24.157	0
2023-07-15 07:17:20	24.139	24.157	24.139	0
2023-07-15 07:17:26	24.139	24.1552	24.139	0
2023-07-15 07:17:31	24.139	24.1516	24.139	0
2023-07-15 07:17:37	24.139	24.148	24.139	0
2023-07-15 07:17:43	24.139	24.1462	24.139	0
2023-07-15 07:17:48	24.139	24.1444	24.139	0
2023-07-15 07:17:54	24.139	24.1426	24.139	0
2023-07-15 07:18:00	24.139	24.1426	24.139	0
2023-07-15 07:18:06	24.139	24.1408	24.139	0
2023-07-15 07:18:11	24.139	24.139	24.139	0
2023-07-15 07:18:17	24.121	24.1372	24.121	0
2023-07-15 07:18:23	24.121	24.1354	24.121	0
2023-07-15 07:18:28	24.121	24.1336	24.121	0
2023-07-15 07:18:34	24.121	24.1318	24.121	0
2023-07-15 07:18:40	24.121	24.13	24.121	0
2023-07-15 07:18:45	24.121	24.1282	24.121	0
2023-07-15 07:18:51	24.124	24.1267	24.124	0
2023-07-15 07:18:56	24.124	24.1252	24.124	0
2023-07-15 07:19:02	24.124	24.1237	24.124	0
2023-07-15 07:19:08	24.124	24.1222	24.124	0
2023-07-15 07:19:13	24.124	24.1225	24.124	0
2023-07-15 07:19:19	24.124	24.1228	24.124	0
2023-07-15 07:19:25	24.124	24.1231	24.124	0
2023-07-15 07:19:30	24.124	24.1234	24.124	0
2023-07-15 07:19:36	24.124	24.1237	24.124	0
2023-07-15 07:19:42	24.105	24.1221	24.105	0
2023-07-15 07:19:47	24.124	24.1221	24.124	0
2023-07-15 07:19:53	24.105	24.1202	24.105	0
2023-07-15 07:19:59	24.124	24.1202	24.124	0
2023-07-15 07:20:04	24.105	24.1183	24.105	0
2023-07-15 07:20:10	24.087	24.1146	24.087	0
2023-07-15 07:20:16	24.105	24.1127	24.105	0
2023-07-15 07:20:21	24.087	24.109	24.087	0
2023-07-15 07:20:27	24.087	24.1053	24.087	0
2023-07-15 07:20:33	24.087	24.1016	24.087	0
2023-07-15 07:20:38	24.087	24.0998	24.087	0
2023-07-15 07:20:44	24.087	24.0961	24.087	0
2023-07-15 07:20:50	24.105	24.0961	24.105	0
2023-07-15 07:20:55	24.087	24.0924	24.087	0
2023-07-15 07:21:01	24.069	24.0888	24.069	0
2023-07-15 07:21:07	24.087	24.0888	24.087	0
2023-07-15 07:21:12	24.087	24.087	24.087	0
2023-07-15 07:21:18	24.087	24.087	24.087	0
2023-07-15 07:21:24	24.087	24.087	24.087	0
2023-07-15 07:21:29	24.087	24.087	24.087	0
2023-07-15 07:21:35	24.087	24.087	24.087	0
2023-07-15 07:21:41	24.087	24.087	24.087	0
2023-07-15 07:21:46	24.069	24.0834	24.069	0
2023-07-15 07:21:52	24.051	24.0798	24.051	0
2023-07-15 07:21:58	24.069	24.0798	24.069	0
2023-07-15 07:22:03	24.069	24.078	24.069	0
2023-07-15 07:22:09	24.087	24.078	24.087	0
2023-07-15 07:22:15	24.069	24.0762	24.069	0
2023-07-15 07:22:20	24.072	24.0747	24.072	0
2023-07-15 07:22:26	24.072	24.0732	24.072	0
2023-07-15 07:22:32	24.072	24.0717	24.072	0
2023-07-15 07:22:38	24.072	24.0702	24.072	0
2023-07-15 07:22:43	24.054	24.0687	24.054	0
2023-07-15 07:22:49	24.054	24.069	24.054	0
2023-07-15 07:22:55	24.054	24.0675	24.054	0
2023-07-15 07:23:00	24.054	24.066	24.054	0
2023-07-15 07:23:06	24.054	24.0627	24.054	0
2023-07-15 07:23:12	24.072	24.063	24.072	0
2023-07-15 07:23:17	24.054	24.0612	24.054	0
2023-07-15 07:23:23	24.054	24.0594	24.054	0
2023-07-15 07:23:29	24.054	24.0576	24.054	0
2023-07-15 07:23:35	24.054	24.0558	24.054	0
2023-07-15 07:23:40	24.072	24.0576	24.072	0
2023-07-15 07:23:46	24.054	24.0576	24.054	0
2023-07-15 07:23:52	24.036	24.0558	24.036	0
2023-07-15 07:23:57	24.072	24.0576	24.072	0
2023-07-15 07:24:03	24.036	24.0558	24.036	0
2023-07-15 07:24:09	24.054	24.054	24.054	0
2023-07-15 07:24:14	24.036	24.0522	24.036	0
2023-07-15 07:24:20	24.036	24.0504	24.036	0
2023-07-15 07:24:26	24.054	24.0504	24.054	0
2023-07-15 07:24:32	24.036	24.0486	24.036	0
2023-07-15 07:24:37	24.036	24.045	24.036	0
2023-07-15 07:24:43	24.036	24.0432	24.036	0
2023-07-15 07:24:49	24.036	24.0432	24.036	0
2023-07-15 07:24:54	24.036	24.0396	24.036	0
2023-07-15 07:25:00	24.036	24.0396	24.036	0
2023-07-15 07:25:06	24.036	24.0378	24.036	0
2023-07-15 07:25:12	24.036	24.0378	24.036	0
2023-07-15 07:25:17	24.017	24.0359	24.017	0
2023-07-15 07:25:23	24.017	24.0322	24.017	0
2023-07-15 07:25:29	24.036	24.0322	24.036	0
2023-07-15 07:25:34	24.017	24.0303	24.017	0
2023-07-15 07:25:40	24.017	24.0284	24.017	0
2023-07-15 07:25:45	24.036	24.0284	24.036	0
2023-07-15 07:25:51	24.02	24.0268	24.02	0
2023-07-15 07:25:57	24.02	24.0252	24.02	0
2023-07-15 07:26:02	24.02	24.0236	24.02	0
2023-07-15 07:26:08	24.02	24.022	24.02	0
2023-07-15 07:26:14	24.02	24.0223	24.02	0
2023-07-15 07:26:19	24.02	24.0226	24.02	0
2023-07-15 07:26:25	24.02	24.021	24.02	0
2023-07-15 07:26:31	24.002	24.0195	24.002	0
2023-07-15 07:26:36	24.02	24.0198	24.02	0
2023-07-15 07:26:42	24.02	24.0182	24.02	0
2023-07-15 07:26:48	24.002	24.0164	24.002	0
2023-07-15 07:26:53	24.002	24.0146	24.002	0
2023-07-15 07:26:59	24.002	24.0128	24.002	0
2023-07-15 07:27:05	24.002	24.011	24.002	0
2023-07-15 07:27:10	24.002	24.0092	24.002	0
2023-07-15 07:27:16	24.002	24.0074	24.002	0
2023-07-15 07:27:22	24.002	24.0056	24.002	0
2023-07-15 07:27:27	23.984	24.0038	23.984	0
2023-07-15 07:27:33	24.002	24.002	24.002	0
2023-07-15 07:27:39	24.002	24.0002	24.002	0
2023-07-15 07:27:44	24.002	24.0002	24.002	0
2023-07-15 07:27:50	24.002	24.0002	24.002	0
2023-07-15 07:27:56	24.002	24.0002	24.002	0
2023-07-15 07:28:01	24.002	24.0002	24.002	0
2023-07-15 07:28:07	23.984	23.9984	23.984	0
2023-07-15 07:28:13	24.002	23.9984	24.002	0
2023-07-15 07:28:18	23.984	23.9966	23.984	0
2023-07-15 07:28:24	23.984	23.9966	23.984	0
2023-07-15 07:28:30	24.002	23.9966	24.002	0
2023-07-15 07:28:35	24.002	23.9966	24.002	0
2023-07-15 07:28:41	23.984	23.9948	23.984	0
2023-07-15 07:28:47	23.984	23.993	23.984	0
2023-07-15 07:28:52	23.984	23.9912	23.984	0
2023-07-15 07:28:58	23.984	23.9894	23.984	0
2023-07-15 07:29:04	23.984	23.9894	23.984	0
2023-07-15 07:29:09	24.002	23.9894	24.002	0
2023-07-15 07:29:15	23.984	23.9894	23.984	0
2023-07-15 07:29:20	23.984	23.9894	23.984	0
2023-07-15 07:29:26	23.966	23.9858	23.966	0
2023-07-15 07:29:32	23.987	23.9843	23.987	0
2023-07-15 07:29:38	23.969	23.9828	23.969	0
2023-07-15 07:29:43	23.987	23.9831	23.987	0
2023-07-15 07:29:49	23.969	23.9816	23.969	0
2023-07-15 07:29:55	23.969	23.9801	23.969	0
2023-07-15 07:30:00	23.969	23.9786	23.969	0
2023-07-15 07:30:06	23.969	23.9753	23.969	0
2023-07-15 07:30:12	23.969	23.9738	23.969	0
2023-07-15 07:30:17	23.969	23.9723	23.969	0
2023-07-15 07:30:23	23.969	23.9726	23.969	0
2023-07-15 07:30:28	23.969	23.9708	23.969	0
2023-07-15 07:30:34	23.969	23.9708	23.969	0
2023-07-15 07:30:40	23.969	23.969	23.969	0
2023-07-15 07:30:46	23.969	23.969	23.969	0
2023-07-15 07:30:51	23.951	23.9672	23.951	0
2023-07-15 07:30:57	23.951	23.9654	23.951	0
2023-07-15 07:31:03	23.969	23.9654	23.969	0
2023-07-15 07:31:08	23.969	23.9654	23.969	0
2023-07-15 07:31:14	23.969	23.9654	23.969	0
2023-07-15 07:31:20	23.951	23.9636	23.951	0
2023-07-15 07:31:25	23.951	23.9618	23.951	0
2023-07-15 07:31:31	23.951	23.96	23.951	0
2023-07-15 07:31:37	23.951	23.9582	23.951	0
2023-07-15 07:31:43	23.951	23.9564	23.951	0
2023-07-15 07:31:48	23.951	23.9564	23.951	0
2023-07-15 07:31:54	23.969	23.9582	23.969	0
2023-07-15 07:32:00	23.933	23.9546	23.933	0
2023-07-15 07:32:05	23.951	23.9528	23.951	0
2023-07-15 07:32:11	23.951	23.951	23.951	0
2023-07-15 07:32:17	23.951	23.951	23.951	0
2023-07-15 07:32:22	23.951	23.951	23.951	0
2023-07-15 07:32:28	23.951	23.951	23.951	0
2023-07-15 07:32:34	23.951	23.951	23.951	0
2023-07-15 07:32:39	23.933	23.9492	23.933	0
2023-07-15 07:32:45	23.933	23.9474	23.933	0
2023-07-15 07:32:56	23.933	23.9438	23.933	0
2023-07-15 07:33:02	23.951	23.9456	23.951	0
2023-07-15 07:33:08	23.933	23.9438	23.933	0
2023-07-15 07:33:13	23.935	23.9422	23.935	0
2023-07-15 07:33:19	23.935	23.9406	23.935	0
2023-07-15 07:33:25	23.935	23.939	23.935	0
2023-07-15 07:33:30	23.935	23.9374	23.935	0
2023-07-15 07:33:36	23.935	23.9358	23.935	0
2023-07-15 07:33:42	23.935	23.936	23.935	0
2023-07-15 07:33:47	23.935	23.9362	23.935	0
2023-07-15 07:33:53	23.935	23.9364	23.935	0
2023-07-15 07:33:59	23.917	23.933	23.917	0
2023-07-15 07:34:04	23.935	23.9332	23.935	0
2023-07-15 07:34:10	23.917	23.9314	23.917	0
2023-07-15 07:34:16	23.917	23.9296	23.917	0
2023-07-15 07:34:21	23.917	23.9278	23.917	0
2023-07-15 07:34:27	23.935	23.9278	23.935	0
2023-07-15 07:34:33	23.935	23.9278	23.935	0
2023-07-15 07:34:38	23.935	23.9278	23.935	0
2023-07-15 07:34:44	23.935	23.9278	23.935	0
2023-07-15 07:34:50	23.917	23.926	23.917	0
2023-07-15 07:34:55	23.935	23.9278	23.935	0
2023-07-15 07:35:01	23.917	23.926	23.917	0
2023-07-15 07:35:06	23.917	23.926	23.917	0
2023-07-15 07:35:12	23.917	23.926	23.917	0
2023-07-15 07:35:18	23.917	23.926	23.917	0
2023-07-15 07:35:24	23.917	23.9242	23.917	0
2023-07-15 07:35:29	23.917	23.9224	23.917	0
2023-07-15 07:35:35	23.917	23.9206	23.917	0
2023-07-15 07:35:41	23.917	23.9188	23.917	0
2023-07-15 07:35:46	23.917	23.9188	23.917	0
2023-07-15 07:35:52	23.917	23.917	23.917	0
2023-07-15 07:35:58	23.917	23.917	23.917	0
2023-07-15 07:36:03	23.917	23.917	23.917	0
2023-07-15 07:36:09	23.917	23.917	23.917	0
2023-07-15 07:36:15	23.899	23.9152	23.899	0
2023-07-15 07:36:21	23.899	23.9134	23.899	0
2023-07-15 07:36:26	23.899	23.9116	23.899	0
2023-07-15 07:36:32	23.899	23.9098	23.899	0
2023-07-15 07:36:38	23.917	23.9098	23.917	0
2023-07-15 07:36:43	23.917	23.9098	23.917	0
2023-07-15 07:36:49	23.899	23.908	23.899	0
2023-07-15 07:36:55	23.902	23.9065	23.902	0
2023-07-15 07:37:00	23.902	23.905	23.902	0
2023-07-15 07:37:06	23.902	23.9035	23.902	0
2023-07-15 07:37:12	23.902	23.9038	23.902	0
2023-07-15 07:37:17	23.902	23.9041	23.902	0
2023-07-15 07:37:23	23.902	23.9044	23.902	0
2023-07-15 07:37:28	23.884	23.9029	23.884	0
2023-07-15 07:37:34	23.902	23.9014	23.902	0
2023-07-15 07:37:40	23.902	23.8999	23.902	0
2023-07-15 07:37:45	23.902	23.9002	23.902	0
2023-07-15 07:37:51	23.884	23.8984	23.884	0
2023-07-15 07:37:57	23.884	23.8966	23.884	0
2023-07-15 07:38:02	23.884	23.8948	23.884	0
2023-07-15 07:38:08	23.884	23.893	23.884	0
2023-07-15 07:38:14	23.902	23.893	23.902	0
2023-07-15 07:38:19	23.902	23.893	23.902	0
2023-07-15 07:38:25	23.902	23.8948	23.902	0
2023-07-15 07:38:31	23.884	23.893	23.884	0
2023-07-15 07:38:36	23.884	23.8912	23.884	0
2023-07-15 07:38:42	23.902	23.8912	23.902	0
2023-07-15 07:38:48	23.902	23.893	23.902	0
2023-07-15 07:38:53	23.902	23.8948	23.902	0
2023-07-15 07:38:59	23.884	23.8948	23.884	0
2023-07-15 07:39:05	23.884	23.8948	23.884	0
2023-07-15 07:39:10	23.902	23.8948	23.902	0
2023-07-15 07:39:16	23.884	23.893	23.884	0
2023-07-15 07:39:22	23.884	23.8912	23.884	0
2023-07-15 07:39:27	23.884	23.8912	23.884	0
2023-07-15 07:39:33	23.884	23.8912	23.884	0
2023-07-15 07:39:39	23.884	23.8894	23.884	0
2023-07-15 07:39:44	23.884	23.8876	23.884	0
2023-07-15 07:39:50	23.884	23.8858	23.884	0
2023-07-15 07:39:56	23.884	23.8858	23.884	0
2023-07-15 07:40:01	23.866	23.884	23.866	0
2023-07-15 07:40:07	23.884	23.8822	23.884	0
2023-07-15 07:40:13	23.866	23.8804	23.866	0
2023-07-15 07:40:18	23.869	23.8789	23.869	0
2023-07-15 07:40:24	23.869	23.8774	23.869	0
2023-07-15 07:40:30	23.869	23.8759	23.869	0
2023-07-15 07:40:35	23.887	23.8762	23.887	0
2023-07-15 07:40:41	23.869	23.8747	23.869	0
2023-07-15 07:40:47	23.869	23.8732	23.869	0
2023-07-15 07:40:52	23.869	23.8717	23.869	0
2023-07-15 07:40:58	23.869	23.872	23.869	0
2023-07-15 07:41:04	23.869	23.8705	23.869	0
2023-07-15 07:41:09	23.869	23.8708	23.869	0
2023-07-15 07:41:15	23.869	23.8708	23.869	0
2023-07-15 07:41:21	23.869	23.8708	23.869	0
2023-07-15 07:41:26	23.869	23.8708	23.869	0
2023-07-15 07:41:32	23.869	23.869	23.869	0
2023-07-15 07:41:38	23.869	23.869	23.869	0
2023-07-15 07:41:43	23.869	23.869	23.869	0
2023-07-15 07:41:49	23.869	23.869	23.869	0
2023-07-15 07:41:55	23.869	23.869	23.869	0
2023-07-15 07:42:00	23.887	23.8708	23.887	0
2023-07-15 07:42:06	23.869	23.8708	23.869	0
2023-07-15 07:42:12	23.85	23.8689	23.85	0
2023-07-15 07:42:17	23.85	23.867	23.85	0
2023-07-15 07:42:23	23.85	23.8651	23.85	0
2023-07-15 07:42:29	23.85	23.8632	23.85	0
2023-07-15 07:42:34	23.85	23.8613	23.85	0
2023-07-15 07:42:40	23.85	23.8594	23.85	0
2023-07-15 07:42:46	23.85	23.8575	23.85	0
2023-07-15 07:42:51	23.85	23.8556	23.85	0
2023-07-15 07:42:57	23.869	23.8538	23.869	0
2023-07-15 07:43:03	23.85	23.8519	23.85	0
2023-07-15 07:43:08	23.85	23.8519	23.85	0
2023-07-15 07:43:14	23.85	23.8519	23.85	0
2023-07-15 07:43:20	23.85	23.8519	23.85	0
2023-07-15 07:43:25	23.85	23.8519	23.85	0
2023-07-15 07:43:31	23.85	23.8519	23.85	0
2023-07-15 07:43:36	23.853	23.8522	23.853	0
2023-07-15 07:43:42	23.853	23.8525	23.853	0
2023-07-15 07:43:48	23.835	23.851	23.835	0
2023-07-15 07:43:54	23.853	23.8494	23.853	0
2023-07-15 07:43:59	23.853	23.8497	23.853	0
2023-07-15 07:44:05	23.835	23.8482	23.835	0
2023-07-15 07:44:11	23.853	23.8485	23.853	0
2023-07-15 07:44:16	23.835	23.847	23.835	0
2023-07-15 07:44:22	23.853	23.8473	23.853	0
2023-07-15 07:44:28	23.835	23.8458	23.835	0
2023-07-15 07:44:33	23.853	23.8458	23.853	0
2023-07-15 07:44:39	23.853	23.8458	23.853	0
2023-07-15 07:44:44	23.835	23.8458	23.835	0
2023-07-15 07:44:50	23.835	23.844	23.835	0
2023-07-15 07:44:56	23.835	23.8422	23.835	0
2023-07-15 07:45:01	23.835	23.8422	23.835	0
2023-07-15 07:45:07	23.835	23.8404	23.835	0
2023-07-15 07:45:13	23.835	23.8404	23.835	0
2023-07-15 07:45:18	23.853	23.8404	23.853	0
2023-07-15 07:45:24	23.835	23.8404	23.835	0
2023-07-15 07:45:30	23.817	23.8368	23.817	0
2023-07-15 07:45:35	23.835	23.835	23.835	0
2023-07-15 07:45:41	23.835	23.835	23.835	0
2023-07-15 07:45:47	23.853	23.8368	23.853	0
2023-07-15 07:45:52	23.835	23.8368	23.835	0
2023-07-15 07:45:58	23.835	23.8368	23.835	0
2023-07-15 07:46:04	23.835	23.8368	23.835	0
2023-07-15 07:46:09	23.835	23.8368	23.835	0
2023-07-15 07:46:15	23.817	23.8332	23.817	0
2023-07-15 07:46:21	23.835	23.8332	23.835	0
2023-07-15 07:46:26	23.835	23.835	23.835	0
2023-07-15 07:46:32	23.835	23.835	23.835	0
2023-07-15 07:46:38	23.835	23.835	23.835	0
2023-07-15 07:46:43	23.835	23.8332	23.835	0
2023-07-15 07:46:49	23.835	23.8332	23.835	0
2023-07-15 07:46:55	23.835	23.8332	23.835	0
2023-07-15 07:47:00	23.817	23.8314	23.817	0
2023-07-15 07:47:06	23.82	23.8299	23.82	0
2023-07-15 07:47:12	23.838	23.832	23.838	0
2023-07-15 07:47:17	23.82	23.8305	23.82	0
2023-07-15 07:47:23	23.82	23.829	23.82	0
2023-07-15 07:47:29	23.82	23.8275	23.82	0
2023-07-15 07:47:34	23.82	23.826	23.82	0
2023-07-15 07:47:40	23.82	23.8245	23.82	0
2023-07-15 07:47:46	23.82	23.823	23.82	0
2023-07-15 07:47:51	23.82	23.8215	23.82	0
2023-07-15 07:47:57	23.82	23.8218	23.82	0
2023-07-15 07:48:03	23.82	23.8218	23.82	0
2023-07-15 07:48:08	23.82	23.82	23.82	0
2023-07-15 07:48:14	23.82	23.82	23.82	0
2023-07-15 07:48:20	23.82	23.82	23.82	0
2023-07-15 07:48:25	23.82	23.82	23.82	0
2023-07-15 07:48:31	23.802	23.8182	23.802	0
2023-07-15 07:48:36	23.802	23.8164	23.802	0
2023-07-15 07:48:42	23.82	23.8164	23.82	0
2023-07-15 07:48:48	23.802	23.8146	23.802	0
2023-07-15 07:48:53	23.802	23.8128	23.802	0
2023-07-15 07:48:59	23.82	23.8128	23.82	0
2023-07-15 07:49:05	23.82	23.8128	23.82	0
2023-07-15 07:49:10	23.82	23.8128	23.82	0
2023-07-15 07:49:16	23.82	23.8128	23.82	0
2023-07-15 07:49:22	23.802	23.811	23.802	0
2023-07-15 07:49:27	23.82	23.8128	23.82	0
2023-07-15 07:49:33	23.82	23.8146	23.82	0
2023-07-15 07:49:39	23.802	23.8128	23.802	0
2023-07-15 07:49:44	23.802	23.8128	23.802	0
2023-07-15 07:49:50	23.802	23.8128	23.802	0
2023-07-15 07:49:56	23.802	23.811	23.802	0
2023-07-15 07:50:01	23.802	23.8092	23.802	0
2023-07-15 07:50:07	23.802	23.8074	23.802	0
2023-07-15 07:50:13	23.802	23.8056	23.802	0
2023-07-15 07:50:18	23.82	23.8074	23.82	0
2023-07-15 07:50:24	23.802	23.8056	23.802	0
2023-07-15 07:50:30	23.802	23.8038	23.802	0
2023-07-15 07:50:35	23.802	23.8038	23.802	0
2023-07-15 07:50:41	23.804	23.804	23.804	0
2023-07-15 07:50:47	23.823	23.8061	23.823	0
2023-07-15 07:50:52	23.804	23.8063	23.804	0
2023-07-15 07:50:58	23.804	23.8065	23.804	0
2023-07-15 07:51:04	23.804	23.8067	23.804	0
2023-07-15 07:51:10	23.804	23.8069	23.804	0
2023-07-15 07:51:15	23.804	23.8053	23.804	0
2023-07-15 07:51:21	23.804	23.8055	23.804	0
2023-07-15 07:51:26	23.786	23.8039	23.786	0
2023-07-15 07:51:32	23.786	23.8023	23.786	0
2023-07-15 07:51:38	23.804	23.8023	23.804	0
2023-07-15 07:51:44	23.786	23.7986	23.786	0
2023-07-15 07:51:49	23.786	23.7968	23.786	0
2023-07-15 07:51:55	23.804	23.7968	23.804	0
2023-07-15 07:52:01	23.786	23.795	23.786	0
2023-07-15 07:52:06	23.804	23.795	23.804	0
2023-07-15 07:52:12	23.786	23.7932	23.786	0
2023-07-15 07:52:18	23.786	23.7914	23.786	0
2023-07-15 07:52:23	23.804	23.7932	23.804	0
2023-07-15 07:52:29	23.786	23.7932	23.786	0
2023-07-15 07:52:35	23.786	23.7914	23.786	0
2023-07-15 07:52:40	23.786	23.7914	23.786	0
2023-07-15 07:52:46	23.786	23.7914	23.786	0
2023-07-15 07:52:57	23.786	23.7896	23.786	0
2023-07-15 07:53:03	23.786	23.7896	23.786	0
2023-07-15 07:53:14	23.786	23.7878	23.786	0
2023-07-15 07:53:20	23.786	23.7878	23.786	0
2023-07-15 07:53:26	23.786	23.7878	23.786	0
2023-07-15 07:53:31	23.786	23.786	23.786	0
2023-07-15 07:53:37	23.786	23.786	23.786	0
2023-07-15 07:53:43	23.786	23.786	23.786	0
2023-07-15 07:53:48	23.786	23.786	23.786	0
2023-07-15 07:53:54	23.786	23.786	23.786	0
2023-07-15 07:53:59	23.768	23.7842	23.768	0
2023-07-15 07:54:05	23.786	23.7842	23.786	0
2023-07-15 07:54:11	23.786	23.7842	23.786	0
2023-07-15 07:54:17	23.786	23.7842	23.786	0
2023-07-15 07:54:22	23.786	23.7842	23.786	0
2023-07-15 07:54:28	23.786	23.7842	23.786	0
2023-07-15 07:54:34	23.768	23.7824	23.768	0
2023-07-15 07:54:39	23.771	23.7809	23.771	0
2023-07-15 07:54:45	23.789	23.7812	23.789	0
2023-07-15 07:54:50	23.771	23.7797	23.771	0
2023-07-15 07:54:56	23.789	23.7818	23.789	0
2023-07-15 07:55:02	23.789	23.7821	23.789	0
2023-07-15 07:55:07	23.771	23.7806	23.771	0
2023-07-15 07:55:13	23.771	23.7791	23.771	0
2023-07-15 07:55:19	23.789	23.7794	23.789	0
2023-07-15 07:55:24	23.771	23.7779	23.771	0
2023-07-15 07:55:30	23.771	23.7782	23.771	0
2023-07-15 07:55:36	23.789	23.78	23.789	0
2023-07-15 07:55:41	23.771	23.7782	23.771	0
2023-07-15 07:55:47	23.753	23.7764	23.753	0
2023-07-15 07:55:53	23.771	23.7746	23.771	0
2023-07-15 07:55:58	23.771	23.7728	23.771	0
2023-07-15 07:56:21	23.771	23.7728	23.771	0
2023-07-15 07:56:26	23.771	23.7728	23.771	0
2023-07-15 07:56:32	23.771	23.771	23.771	0
2023-07-15 07:56:38	23.771	23.771	23.771	0
2023-07-15 07:56:43	23.771	23.771	23.771	0
2023-07-15 07:56:49	23.771	23.7692	23.771	0
2023-07-15 07:56:55	23.771	23.7692	23.771	0
2023-07-15 07:57:01	23.771	23.771	23.771	0
2023-07-15 07:57:06	23.771	23.771	23.771	0
2023-07-15 07:57:12	23.771	23.771	23.771	0
2023-07-15 07:57:18	23.771	23.771	23.771	0
2023-07-15 07:57:23	23.771	23.771	23.771	0
2023-07-15 07:57:29	23.771	23.771	23.771	0
2023-07-15 07:57:34	23.771	23.771	23.771	0
2023-07-15 07:57:40	23.771	23.771	23.771	0
2023-07-15 07:57:46	23.771	23.771	23.771	0
2023-07-15 07:57:51	23.771	23.771	23.771	0
2023-07-15 07:57:57	23.771	23.771	23.771	0
2023-07-15 07:58:03	23.771	23.771	23.771	0
2023-07-15 07:58:08	23.771	23.771	23.771	0
2023-07-15 07:58:14	23.771	23.771	23.771	0
2023-07-15 07:58:20	23.771	23.771	23.771	0
2023-07-15 07:58:26	23.771	23.771	23.771	0
2023-07-15 07:58:31	23.771	23.771	23.771	0
2023-07-15 07:58:37	23.771	23.771	23.771	0
2023-07-15 07:58:43	23.771	23.771	23.771	0
2023-07-15 07:58:48	23.771	23.771	23.771	0
2023-07-15 07:58:54	23.771	23.771	23.771	0
2023-07-15 07:59:00	23.771	23.771	23.771	0
2023-07-15 07:59:05	23.771	23.771	23.771	0
2023-07-15 07:59:11	23.771	23.771	23.771	0
2023-07-15 07:59:17	23.771	23.771	23.771	0
2023-07-15 07:59:22	23.771	23.771	23.771	0
2023-07-15 07:59:28	23.771	23.771	23.771	0
2023-07-15 07:59:34	23.771	23.771	23.771	0
2023-07-15 07:59:39	23.771	23.771	23.771	0
2023-07-15 07:59:45	23.771	23.771	23.771	0
2023-07-15 07:59:51	23.771	23.771	23.771	0
2023-07-15 07:59:56	23.771	23.771	23.771	0
2023-07-15 08:00:02	23.771	23.771	23.771	0
2023-07-15 08:00:08	23.771	23.771	23.771	0
2023-07-15 08:00:13	23.771	23.771	23.771	0
2023-07-15 08:00:19	23.771	23.771	23.771	0
2023-07-15 08:00:25	23.771	23.771	23.771	0
2023-07-15 08:00:31	23.759	23.7698	23.759	0
2023-07-15 08:00:36	23.74	23.7667	23.74	0
2023-07-15 08:00:42	23.743	23.7639	23.743	0
2023-07-15 08:00:48	23.743	23.7611	23.743	0
2023-07-15 08:00:53	23.743	23.7583	23.743	0
2023-07-15 08:00:59	23.761	23.7573	23.761	0
2023-07-15 08:01:05	23.761	23.7563	23.761	0
2023-07-15 08:01:10	23.761	23.7553	23.761	0
2023-07-15 08:01:16	23.743	23.7525	23.743	0
2023-07-15 08:01:22	23.761	23.7515	23.761	0
2023-07-15 08:01:27	23.761	23.7517	23.761	0
2023-07-15 08:01:33	23.761	23.7538	23.761	0
2023-07-15 08:01:39	23.761	23.7556	23.761	0
2023-07-15 08:01:44	23.743	23.7556	23.743	0
2023-07-15 08:01:50	23.761	23.7574	23.761	0
2023-07-15 08:01:56	23.761	23.7574	23.761	0
2023-07-15 08:02:01	23.761	23.7574	23.761	0
2023-07-15 08:02:07	23.743	23.7556	23.743	0
2023-07-15 08:02:13	23.761	23.7574	23.761	0
2023-07-15 08:02:18	23.743	23.7556	23.743	0
2023-07-15 08:02:24	23.746	23.7541	23.746	0
2023-07-15 08:02:30	23.746	23.7526	23.746	0
2023-07-15 08:02:35	23.746	23.7511	23.746	0
2023-07-15 08:02:41	23.764	23.7532	23.764	0
2023-07-15 08:02:47	23.746	23.7517	23.746	0
2023-07-15 08:02:52	23.764	23.752	23.764	0
2023-07-15 08:02:58	23.746	23.7505	23.746	0
2023-07-15 08:03:04	23.746	23.7508	23.746	0
2023-07-15 08:03:09	23.764	23.7511	23.764	0
2023-07-15 08:03:15	23.746	23.7514	23.746	0
2023-07-15 08:03:21	23.746	23.7514	23.746	0
2023-07-15 08:03:26	23.746	23.7514	23.746	0
2023-07-15 08:03:32	23.746	23.7514	23.746	0
2023-07-15 08:03:37	23.746	23.7496	23.746	0
2023-07-15 08:03:43	23.746	23.7496	23.746	0
2023-07-15 08:03:49	23.746	23.7478	23.746	0
2023-07-15 08:03:54	23.728	23.746	23.728	0
2023-07-15 08:04:00	23.746	23.746	23.746	0
2023-07-15 08:04:06	23.749	23.7445	23.749	0
2023-07-15 08:04:11	23.749	23.7448	23.749	0
2023-07-15 08:04:17	23.731	23.7433	23.731	0
2023-07-15 08:04:23	23.731	23.7418	23.731	0
2023-07-15 08:04:28	23.731	23.7403	23.731	0
2023-07-15 08:04:34	23.749	23.7406	23.749	0
2023-07-15 08:04:40	23.731	23.7391	23.731	0
2023-07-15 08:04:45	23.731	23.7376	23.731	0
2023-07-15 08:04:51	23.731	23.7379	23.731	0
2023-07-15 08:04:57	23.749	23.7382	23.749	0
2023-07-15 08:05:02	23.731	23.7364	23.731	0
2023-07-15 08:05:08	23.731	23.7346	23.731	0
2023-07-15 08:05:14	23.731	23.7346	23.731	0
2023-07-15 08:05:19	23.731	23.7346	23.731	0
2023-07-15 08:05:25	23.731	23.7346	23.731	0
2023-07-15 08:05:31	23.731	23.7328	23.731	0
2023-07-15 08:05:36	23.731	23.7328	23.731	0
2023-07-15 08:05:42	23.734	23.7331	23.734	0
2023-07-15 08:05:48	23.734	23.7334	23.734	0
2023-07-15 08:05:53	23.734	23.7319	23.734	0
2023-07-15 08:05:59	23.716	23.7304	23.716	0
2023-07-15 08:06:05	23.734	23.7307	23.734	0
2023-07-15 08:06:10	23.716	23.7292	23.716	0
2023-07-15 08:06:16	23.716	23.7277	23.716	0
2023-07-15 08:06:22	23.716	23.7262	23.716	0
2023-07-15 08:06:27	23.716	23.7247	23.716	0
2023-07-15 08:06:33	23.716	23.7232	23.716	0
2023-07-15 08:06:39	23.716	23.7214	23.716	0
2023-07-15 08:06:44	23.716	23.7196	23.716	0
2023-07-15 08:06:50	23.716	23.7178	23.716	0
2023-07-15 08:06:56	23.716	23.7178	23.716	0
2023-07-15 08:07:02	23.716	23.716	23.716	0
2023-07-15 08:07:07	23.716	23.716	23.716	0
2023-07-15 08:07:13	23.716	23.716	23.716	0
2023-07-15 08:07:18	23.716	23.716	23.716	0
2023-07-15 08:07:24	23.716	23.716	23.716	0
2023-07-15 08:07:30	23.718	23.7162	23.718	0
2023-07-15 08:07:36	23.718	23.7164	23.718	0
2023-07-15 08:07:41	23.718	23.7166	23.718	0
2023-07-15 08:07:47	23.7	23.715	23.7	0
2023-07-15 08:07:53	23.7	23.7134	23.7	0
2023-07-15 08:07:58	23.7	23.7118	23.7	0
2023-07-15 08:08:04	23.718	23.712	23.718	0
2023-07-15 08:08:10	23.718	23.7122	23.718	0
2023-07-15 08:08:15	23.7	23.7106	23.7	0
2023-07-15 08:08:21	23.7	23.709	23.7	0
2023-07-15 08:08:27	23.7	23.7072	23.7	0
2023-07-15 08:08:32	23.7	23.7054	23.7	0
2023-07-15 08:08:38	23.7	23.7036	23.7	0
2023-07-15 08:08:44	23.7	23.7036	23.7	0
2023-07-15 08:08:49	23.682	23.7018	23.682	0
2023-07-15 08:08:55	23.7	23.7018	23.7	0
2023-07-15 08:09:01	23.7	23.7	23.7	0
2023-07-15 08:09:06	23.7	23.6982	23.7	0
2023-07-15 08:09:12	23.685	23.6967	23.685	0
2023-07-15 08:09:17	23.703	23.697	23.703	0
2023-07-15 08:09:23	23.685	23.6955	23.685	0
2023-07-15 08:09:29	23.685	23.694	23.685	0
2023-07-15 08:09:34	23.703	23.6943	23.703	0
2023-07-15 08:09:40	23.685	23.6928	23.685	0
2023-07-15 08:09:46	23.685	23.6931	23.685	0
2023-07-15 08:09:51	23.685	23.6916	23.685	0
2023-07-15 08:09:57	23.685	23.6901	23.685	0
2023-07-15 08:10:03	23.685	23.6886	23.685	0
2023-07-15 08:10:08	23.685	23.6886	23.685	0
2023-07-15 08:10:14	23.685	23.6868	23.685	0
2023-07-15 08:10:20	23.685	23.6868	23.685	0
2023-07-15 08:10:25	23.685	23.6868	23.685	0
2023-07-15 08:10:31	23.685	23.685	23.685	0
2023-07-15 08:10:37	23.667	23.6832	23.667	0
2023-07-15 08:10:42	23.685	23.6832	23.685	0
2023-07-15 08:10:48	23.685	23.6832	23.685	0
2023-07-15 08:10:54	23.685	23.6832	23.685	0
2023-07-15 08:10:59	23.688	23.6835	23.688	0
2023-07-15 08:11:05	23.67	23.682	23.67	0
2023-07-15 08:11:11	23.67	23.6805	23.67	0
2023-07-15 08:11:16	23.67	23.679	23.67	0
2023-07-15 08:11:22	23.67	23.6775	23.67	0
2023-07-15 08:11:28	23.67	23.676	23.67	0
2023-07-15 08:11:33	23.67	23.6763	23.67	0
2023-07-15 08:11:39	23.67	23.6748	23.67	0
2023-07-15 08:11:45	23.67	23.6733	23.67	0
2023-07-15 08:11:50	23.67	23.6718	23.67	0
2023-07-15 08:11:56	23.67	23.67	23.67	0
2023-07-15 08:12:02	23.651	23.6681	23.651	0
2023-07-15 08:12:07	23.651	23.6662	23.651	0
2023-07-15 08:12:13	23.67	23.6662	23.67	0
2023-07-15 08:12:19	23.67	23.6662	23.67	0
2023-07-15 08:12:24	23.651	23.6643	23.651	0
2023-07-15 08:12:30	23.67	23.6643	23.67	0
2023-07-15 08:12:35	23.67	23.6643	23.67	0
2023-07-15 08:12:41	23.651	23.6624	23.651	0
2023-07-15 08:12:47	23.636	23.659	23.636	0
2023-07-15 08:12:53	23.654	23.6574	23.654	0
2023-07-15 08:12:58	23.654	23.6577	23.654	0
2023-07-15 08:13:04	23.654	23.658	23.654	0
2023-07-15 08:13:15	23.654	23.6564	23.654	0
2023-07-15 08:13:26	23.636	23.653	23.636	0
2023-07-15 08:13:38	23.654	23.6533	23.654	0
2023-07-15 08:13:43	23.636	23.6499	23.636	0
2023-07-15 08:13:55	23.636	23.6465	23.636	0
2023-07-15 08:14:06	23.636	23.645	23.636	0
2023-07-15 08:14:17	23.636	23.645	23.636	0
2023-07-15 08:14:29	23.636	23.6432	23.636	0
2023-07-15 08:14:34	23.636	23.6414	23.636	0
2023-07-15 08:14:46	23.636	23.6396	23.636	0
2023-07-15 08:14:57	23.618	23.636	23.618	0
2023-07-15 08:15:08	23.618	23.6342	23.618	0
2023-07-15 08:15:20	23.636	23.6324	23.636	0
2023-07-15 08:15:31	23.618	23.6306	23.618	0
2023-07-15 08:15:42	23.618	23.6288	23.618	0
2023-07-15 08:15:54	23.618	23.627	23.618	0
2023-07-15 08:16:05	23.618	23.6252	23.618	0
2023-07-15 08:16:22	23.618	23.6234	23.618	0
2023-07-15 08:16:39	23.6	23.6198	23.6	0
2023-07-15 08:16:45	23.6	23.6162	23.6	0
2023-07-15 08:17:02	23.6	23.6144	23.6	0
2023-07-15 08:17:13	23.6	23.6126	23.6	0
2023-07-15 08:17:30	23.6	23.609	23.6	0
2023-07-15 08:17:42	23.6	23.6072	23.6	0
2023-07-15 08:17:58	23.6	23.6054	23.6	0
2023-07-15 08:18:15	23.6	23.6036	23.6	0
2023-07-15 08:18:32	23.6	23.6018	23.6	0
2023-07-15 08:18:44	23.581	23.5981	23.581	0
2023-07-15 08:19:01	23.581	23.5962	23.581	0
2023-07-15 08:19:18	23.581	23.5943	23.581	0
2023-07-15 08:19:35	23.581	23.5924	23.581	0
2023-07-15 08:19:52	23.581	23.5905	23.581	0
2023-07-15 08:20:09	23.563	23.5868	23.563	0
2023-07-15 08:20:20	23.563	23.5831	23.563	0
2023-07-15 08:20:42	23.563	23.5794	23.563	0
2023-07-15 08:20:59	23.563	23.5757	23.563	0
2023-07-15 08:21:16	23.563	23.572	23.563	0
2023-07-15 08:21:33	23.563	23.5702	23.563	0
2023-07-15 08:21:50	23.545	23.5666	23.545	0
2023-07-15 08:22:07	23.563	23.5648	23.563	0
2023-07-15 08:22:24	23.563	23.563	23.563	0
2023-07-15 08:22:41	23.545	23.5594	23.545	0
2023-07-15 08:22:52	23.563	23.5594	23.563	0
2023-07-15 08:23:15	23.545	23.5576	23.545	0
2023-07-15 08:23:32	23.563	23.5576	23.563	0
2023-07-15 08:23:43	23.545	23.5558	23.545	0
2023-07-15 08:24:00	23.563	23.5558	23.563	0
2023-07-15 08:24:23	23.545	23.554	23.545	0
2023-07-15 08:24:45	23.548	23.5543	23.548	0
2023-07-15 08:25:02	23.548	23.5528	23.548	0
2023-07-15 08:25:24	23.548	23.5513	23.548	0
2023-07-15 08:25:41	23.548	23.5516	23.548	0
2023-07-15 08:25:58	23.548	23.5501	23.548	0
2023-07-15 08:26:15	23.548	23.5504	23.548	0
2023-07-15 08:26:38	23.53	23.5471	23.53	0
2023-07-15 08:26:55	23.548	23.5474	23.548	0
2023-07-15 08:27:12	23.548	23.5459	23.548	0
2023-07-15 08:27:35	23.53	23.5444	23.53	0
2023-07-15 08:27:51	23.53	23.5426	23.53	0
2023-07-15 08:28:14	23.548	23.5426	23.548	0
2023-07-15 08:28:31	23.53	23.5408	23.53	0
2023-07-15 08:28:59	23.53	23.539	23.53	0
2023-07-15 08:29:16	23.548	23.539	23.548	0
2023-07-15 08:29:39	23.53	23.5372	23.53	0
2023-07-15 08:30:01	23.548	23.539	23.548	0
2023-07-15 08:30:24	23.53	23.5372	23.53	0
2023-07-15 08:30:41	23.548	23.5372	23.548	0
2023-07-15 08:31:04	23.548	23.539	23.548	0
2023-07-15 08:31:32	23.548	23.5408	23.548	0
2023-07-15 08:31:54	23.566	23.5426	23.566	0
2023-07-15 08:32:06	23.548	23.5444	23.548	0
2023-07-15 08:32:28	23.548	23.5462	23.548	0
2023-07-15 08:32:51	23.548	23.5462	23.548	0
2023-07-15 08:33:19	23.566	23.5498	23.566	0
2023-07-15 08:33:30	23.566	23.5516	23.566	0
2023-07-15 08:33:59	23.566	23.5552	23.566	0
2023-07-15 08:34:15	23.548	23.5552	23.548	0
2023-07-15 08:34:44	23.566	23.557	23.566	0
2023-07-15 08:35:06	23.566	23.5588	23.566	0
2023-07-15 08:35:29	23.566	23.5588	23.566	0
2023-07-15 08:35:57	23.584	23.5624	23.584	0
2023-07-15 08:36:25	23.584	23.566	23.584	0
2023-07-15 08:36:48	23.566	23.5678	23.566	0
2023-07-15 08:37:16	23.584	23.5696	23.584	0
2023-07-15 08:37:39	23.584	23.5714	23.584	0
2023-07-15 08:38:07	23.584	23.5732	23.584	0
2023-07-15 08:38:36	23.603	23.5787	23.603	0
2023-07-15 08:38:58	23.603	23.5824	23.603	0
2023-07-15 08:39:21	23.603	23.5861	23.603	0
2023-07-15 08:39:49	23.603	23.5898	23.603	0
2023-07-15 08:40:12	23.603	23.5917	23.603	0
2023-07-15 08:40:29	23.621	23.5954	23.621	0
2023-07-15 08:40:52	23.603	23.5991	23.603	0
2023-07-15 08:41:09	23.621	23.6028	23.621	0
2023-07-15 08:41:37	23.621	23.6065	23.621	0
2023-07-15 08:42:11	23.621	23.6102	23.621	0
2023-07-15 08:42:45	23.621	23.612	23.621	0
2023-07-15 08:43:08	23.639	23.6156	23.639	0
2023-07-15 08:43:30	23.639	23.6192	23.639	0
2023-07-15 08:43:53	23.639	23.6228	23.639	0
2023-07-15 08:44:15	23.639	23.6264	23.639	0
2023-07-15 08:44:44	23.657	23.63	23.657	0
2023-07-15 08:45:06	23.657	23.6354	23.657	0
2023-07-15 08:45:40	23.657	23.639	23.657	0
2023-07-15 08:46:03	23.657	23.6426	23.657	0
2023-07-15 08:46:37	23.657	23.6462	23.657	0
2023-07-15 08:47:05	23.657	23.6498	23.657	0
2023-07-15 08:47:33	23.675	23.6534	23.675	0
2023-07-15 08:48:02	23.696	23.6591	23.696	0
2023-07-15 08:48:19	23.696	23.6648	23.696	0
2023-07-15 08:48:58	23.696	23.6705	23.696	0
2023-07-15 08:49:32	23.715	23.6763	23.715	0
2023-07-15 08:50:12	23.715	23.6821	23.715	0
2023-07-15 08:50:46	23.715	23.6879	23.715	0
2023-07-15 08:51:20	23.733	23.6955	23.733	0
2023-07-15 08:51:48	23.733	23.7031	23.733	0
2023-07-15 08:52:27	23.733	23.7107	23.733	0
2023-07-15 08:53:07	23.733	23.7165	23.733	0
2023-07-15 08:53:41	23.769	23.7238	23.769	0
2023-07-15 08:54:04	23.751	23.7293	23.751	0
2023-07-15 08:54:43	23.769	23.7366	23.769	0
2023-07-15 08:55:23	23.769	23.742	23.769	0
2023-07-15 08:55:57	23.787	23.7492	23.787	0
2023-07-15 08:56:31	23.787	23.7564	23.787	0
2023-07-15 08:57:16	23.805	23.7636	23.805	0
2023-07-15 08:57:44	23.805	23.7708	23.805	0
2023-07-15 08:58:24	23.805	23.778	23.805	0
2023-07-15 08:59:09	23.824	23.7871	23.824	0
2023-07-15 08:59:49	23.824	23.7926	23.824	0
2023-07-15 09:00:30	23.842	23.8017	23.842	0
2023-07-15 09:01:09	23.842	23.809	23.842	0
2023-07-15 09:02:00	23.842	23.8163	23.842	0
2023-07-15 09:02:45	23.86	23.8236	23.86	0
2023-07-15 09:03:37	23.878	23.8327	23.878	0
2023-07-15 09:04:39	23.896	23.8418	23.896	0
2023-07-15 09:05:19	23.896	23.8509	23.896	0
2023-07-15 09:06:21	23.896	23.86	23.896	0
2023-07-15 09:07:23	23.915	23.8691	23.915	0
2023-07-15 09:08:31	23.915	23.8782	23.915	0
2023-07-15 09:09:39	23.933	23.8873	23.933	0
2023-07-15 09:10:58	23.951	23.8982	23.951	0
2023-07-15 09:12:00	23.969	23.9109	23.969	0
2023-07-15 09:12:57	23.969	23.9218	23.969	0
2023-07-15 09:14:22	23.987	23.9327	23.987	0
2023-07-15 09:15:35	24.005	23.9436	24.005	0
2023-07-15 09:16:20	24.005	23.9545	24.005	0
2023-07-15 09:16:32	24.005	23.9654	24.005	0
2023-07-15 09:17:46	24.023	23.9762	24.023	0
2023-07-15 09:19:05	24.042	23.9889	24.042	0
2023-07-15 09:20:30	24.06	24.0016	24.06	0
2023-07-15 09:21:44	24.06	24.0125	24.06	0
2023-07-15 09:22:52	24.078	24.0234	24.078	0
2023-07-15 09:24:11	24.078	24.0343	24.078	0
2023-07-15 09:25:30	24.096	24.0452	24.096	0
2023-07-15 09:26:55	24.114	24.0561	24.114	0
2023-07-15 09:28:20	24.132	24.0688	24.132	0
2023-07-15 09:29:45	24.15	24.0833	24.15	0
2023-07-15 09:30:53	24.15	24.096	24.15	0
2023-07-15 09:32:18	24.169	24.1087	24.169	0
2023-07-15 09:33:15	24.169	24.1196	24.169	0
2023-07-15 09:34:28	24.169	24.1305	24.169	0
2023-07-15 09:35:48	24.205	24.1432	24.205	0
2023-07-15 09:36:33	24.205	24.1559	24.205	0
2023-07-15 09:37:36	24.205	24.1668	24.205	0
2023-07-15 09:38:55	24.223	24.1777	24.223	0
2023-07-15 09:40:20	24.223	24.1868	24.223	0
2023-07-15 09:41:21	24.241	24.1959	24.241	0
2023-07-15 09:42:46	24.241	24.205	24.241	0
2023-07-15 09:43:37	24.259	24.214	24.259	0
2023-07-15 09:44:51	24.259	24.223	24.259	0
2023-07-15 09:46:04	24.277	24.2338	24.277	0
2023-07-15 09:47:23	24.277	24.241	24.277	0
2023-07-15 09:48:31	24.295	24.25	24.295	0
2023-07-15 09:49:16	24.295	24.259	24.295	0
2023-07-15 09:50:30	24.295	24.2662	24.295	0
2023-07-15 09:51:21	24.316	24.2755	24.316	0
2023-07-15 09:51:26	24.316	24.283	24.316	0
2023-07-15 09:51:32	24.316	24.2905	24.316	0
2023-07-15 09:51:38	24.316	24.2962	24.316	0
2023-07-15 09:51:44	24.316	24.3019	24.316	0
2023-07-15 09:51:49	24.316	24.3058	24.316	0
2023-07-15 09:51:55	24.316	24.3097	24.316	0
2023-07-15 09:52:01	24.316	24.3118	24.316	0
2023-07-15 09:52:06	24.316	24.3139	24.316	0
2023-07-15 09:52:12	24.316	24.316	24.316	0
2023-07-15 09:52:18	24.316	24.316	24.316	0
2023-07-15 09:52:23	24.316	24.316	24.316	0
2023-07-15 09:52:29	24.316	24.316	24.316	0
2023-07-15 09:52:35	24.316	24.316	24.316	0
2023-07-15 09:52:40	24.298	24.3142	24.298	0
2023-07-15 09:52:46	24.298	24.3124	24.298	0
2023-07-15 09:52:52	24.316	24.3124	24.316	0
2023-07-15 09:52:57	24.316	24.3124	24.316	0
2023-07-15 09:53:03	24.316	24.3124	24.316	0
2023-07-15 09:53:09	24.316	24.3124	24.316	0
2023-07-15 09:53:14	24.316	24.3124	24.316	0
2023-07-15 09:53:20	24.316	24.3124	24.316	0
2023-07-15 09:53:26	24.316	24.3124	24.316	0
2023-07-15 09:53:32	24.316	24.3124	24.316	0
2023-07-15 09:53:37	24.316	24.3142	24.316	0
2023-07-15 09:53:43	24.316	24.316	24.316	0
2023-07-15 09:53:49	24.335	24.3179	24.335	0
2023-07-15 09:53:54	24.316	24.3179	24.316	0
2023-07-15 09:54:00	24.316	24.3179	24.316	0
2023-07-15 09:54:06	24.316	24.3179	24.316	0
2023-07-15 09:54:11	24.335	24.3198	24.335	0
2023-07-15 09:54:17	24.316	24.3198	24.316	0
2023-07-15 09:54:23	24.337	24.3219	24.337	0
2023-07-15 09:54:28	24.337	24.324	24.337	0
2023-07-15 09:54:34	24.319	24.3243	24.319	0
2023-07-15 09:54:39	24.337	24.3264	24.337	0
2023-07-15 09:54:45	24.337	24.3266	24.337	0
2023-07-15 09:54:51	24.319	24.3269	24.319	0
2023-07-15 09:54:56	24.337	24.329	24.337	0
2023-07-15 09:55:02	24.319	24.3293	24.319	0
2023-07-15 09:55:08	24.337	24.3295	24.337	0
2023-07-15 09:55:13	24.337	24.3316	24.337	0
2023-07-15 09:55:19	24.319	24.3298	24.319	0
2023-07-15 09:55:25	24.337	24.3298	24.337	0
2023-07-15 09:55:31	24.337	24.3316	24.337	0
2023-07-15 09:55:36	24.337	24.3316	24.337	0
2023-07-15 09:55:42	24.337	24.3316	24.337	0
2023-07-15 09:55:48	24.337	24.3334	24.337	0
2023-07-15 09:55:53	24.337	24.3334	24.337	0
2023-07-15 09:55:59	24.337	24.3352	24.337	0
2023-07-15 09:56:05	24.337	24.3352	24.337	0
2023-07-15 09:56:10	24.337	24.3352	24.337	0
2023-07-15 09:56:16	24.337	24.337	24.337	0
2023-07-15 09:56:22	24.319	24.3352	24.319	0
2023-07-15 09:56:27	24.337	24.3352	24.337	0
2023-07-15 09:56:39	24.337	24.3352	24.337	0
2023-07-15 09:56:44	24.337	24.3352	24.337	0
2023-07-15 09:56:50	24.337	24.3352	24.337	0
2023-07-15 09:56:56	24.356	24.3371	24.356	0
2023-07-15 09:57:01	24.337	24.3371	24.337	0
2023-07-15 09:57:07	24.337	24.3371	24.337	0
2023-07-15 09:57:13	24.337	24.3371	24.337	0
2023-07-15 09:57:18	24.356	24.339	24.356	0
2023-07-15 09:57:24	24.356	24.3427	24.356	0
2023-07-15 09:57:30	24.337	24.3427	24.337	0
2023-07-15 09:57:35	24.34	24.343	24.34	0
2023-07-15 09:57:41	24.34	24.3433	24.34	0
2023-07-15 09:57:47	24.34	24.3436	24.34	0
2023-07-15 09:57:52	24.34	24.342	24.34	0
2023-07-15 09:57:58	24.34	24.3423	24.34	0
2023-07-15 09:58:04	24.34	24.3426	24.34	0
2023-07-15 09:58:09	24.358	24.3447	24.358	0
2023-07-15 09:58:15	24.358	24.3449	24.358	0
2023-07-15 09:58:21	24.34	24.3433	24.34	0
2023-07-15 09:58:26	24.358	24.3454	24.358	0
2023-07-15 09:58:32	24.358	24.3472	24.358	0
2023-07-15 09:58:38	24.34	24.3472	24.34	0
2023-07-15 09:58:43	24.358	24.349	24.358	0
2023-07-15 09:58:49	24.34	24.349	24.34	0
2023-07-15 09:58:55	24.358	24.3508	24.358	0
2023-07-15 09:59:00	24.358	24.3526	24.358	0
2023-07-15 09:59:06	24.358	24.3526	24.358	0
2023-07-15 09:59:12	24.34	24.3508	24.34	0
2023-07-15 09:59:17	24.358	24.3526	24.358	0
2023-07-15 09:59:23	24.358	24.3526	24.358	0
2023-07-15 09:59:29	24.34	24.3508	24.34	0
2023-07-15 09:59:34	24.34	24.3508	24.34	0
2023-07-15 09:59:40	24.34	24.349	24.34	0
2023-07-15 09:59:46	24.358	24.3508	24.358	0
2023-07-15 09:59:51	24.34	24.349	24.34	0
2023-07-15 09:59:57	24.358	24.349	24.358	0
2023-07-15 10:00:03	24.358	24.349	24.358	0
2023-07-15 10:00:08	24.358	24.3508	24.358	0
2023-07-15 10:00:14	24.358	24.3508	24.358	0
2023-07-15 10:00:20	24.358	24.3508	24.358	0
2023-07-15 10:00:25	24.358	24.3526	24.358	0
2023-07-15 10:00:31	24.358	24.3544	24.358	0
2023-07-15 10:00:37	24.358	24.3562	24.358	0
2023-07-15 10:00:42	24.358	24.3562	24.358	0
2023-07-15 10:00:48	24.358	24.358	24.358	0
2023-07-15 10:00:54	24.358	24.358	24.358	0
2023-07-15 10:00:59	24.358	24.358	24.358	0
2023-07-15 10:01:05	24.358	24.358	24.358	0
2023-07-15 10:01:11	24.361	24.3583	24.361	0
2023-07-15 10:01:16	24.361	24.3586	24.361	0
2023-07-15 10:01:22	24.361	24.3589	24.361	0
2023-07-15 10:01:28	24.361	24.3592	24.361	0
2023-07-15 10:01:33	24.361	24.3595	24.361	0
2023-07-15 10:01:39	24.361	24.3598	24.361	0
2023-07-15 10:01:45	24.361	24.3601	24.361	0
2023-07-15 10:01:50	24.361	24.3604	24.361	0
2023-07-15 10:01:56	24.361	24.3607	24.361	0
2023-07-15 10:02:02	24.361	24.361	24.361	0
2023-07-15 10:02:07	24.343	24.3592	24.343	0
2023-07-15 10:02:13	24.361	24.3592	24.361	0
2023-07-15 10:02:19	24.361	24.3592	24.361	0
2023-07-15 10:02:24	24.361	24.3592	24.361	0
2023-07-15 10:02:30	24.361	24.3592	24.361	0
2023-07-15 10:02:36	24.343	24.3574	24.343	0
2023-07-15 10:02:41	24.361	24.3574	24.361	0
2023-07-15 10:02:47	24.364	24.3577	24.364	0
2023-07-15 10:02:53	24.364	24.358	24.364	0
2023-07-15 10:02:58	24.364	24.3583	24.364	0
2023-07-15 10:03:04	24.364	24.3604	24.364	0
2023-07-15 10:03:10	24.346	24.3589	24.346	0
2023-07-15 10:03:15	24.364	24.3592	24.364	0
2023-07-15 10:03:21	24.364	24.3595	24.364	0
2023-07-15 10:03:27	24.346	24.358	24.346	0
2023-07-15 10:03:33	24.364	24.3601	24.364	0
2023-07-15 10:03:38	24.364	24.3604	24.364	0
2023-07-15 10:03:44	24.364	24.3604	24.364	0
2023-07-15 10:03:49	24.364	24.3604	24.364	0
2023-07-15 10:03:55	24.364	24.3604	24.364	0
2023-07-15 10:04:01	24.364	24.3604	24.364	0
2023-07-15 10:04:07	24.364	24.3622	24.364	0
2023-07-15 10:04:12	24.364	24.3622	24.364	0
2023-07-15 10:04:18	24.367	24.3625	24.367	0
2023-07-15 10:04:23	24.367	24.3646	24.367	0
2023-07-15 10:04:29	24.367	24.3649	24.367	0
2023-07-15 10:04:35	24.367	24.3652	24.367	0
2023-07-15 10:04:40	24.367	24.3655	24.367	0
2023-07-15 10:04:46	24.367	24.3658	24.367	0
2023-07-15 10:04:52	24.367	24.3661	24.367	0
2023-07-15 10:04:58	24.367	24.3664	24.367	0
2023-07-15 10:05:03	24.349	24.3649	24.349	0
2023-07-15 10:05:09	24.349	24.3634	24.349	0
2023-07-15 10:05:15	24.349	24.3616	24.349	0
2023-07-15 10:05:20	24.349	24.3598	24.349	0
2023-07-15 10:05:26	24.349	24.358	24.349	0
2023-07-15 10:05:32	24.367	24.358	24.367	0
2023-07-15 10:05:37	24.37	24.3583	24.37	0
2023-07-15 10:05:43	24.352	24.3568	24.352	0
2023-07-15 10:05:49	24.352	24.3553	24.352	0
2023-07-15 10:05:54	24.352	24.3538	24.352	0
2023-07-15 10:06:00	24.37	24.3559	24.37	0
2023-07-15 10:06:06	24.352	24.3562	24.352	0
2023-07-15 10:06:11	24.352	24.3565	24.352	0
2023-07-15 10:06:17	24.352	24.3568	24.352	0
2023-07-15 10:06:22	24.352	24.3571	24.352	0
2023-07-15 10:06:28	24.352	24.3556	24.352	0
2023-07-15 10:06:34	24.352	24.3538	24.352	0
2023-07-15 10:06:40	24.37	24.3556	24.37	0
2023-07-15 10:06:45	24.37	24.3574	24.37	0
2023-07-15 10:06:51	24.352	24.3574	24.352	0
2023-07-15 10:06:57	24.352	24.3556	24.352	0
2023-07-15 10:07:02	24.352	24.3556	24.352	0
2023-07-15 10:07:08	24.352	24.3556	24.352	0
2023-07-15 10:07:14	24.352	24.3556	24.352	0
2023-07-15 10:07:19	24.352	24.3556	24.352	0
2023-07-15 10:07:25	24.352	24.3556	24.352	0
2023-07-15 10:07:31	24.352	24.3556	24.352	0
2023-07-15 10:07:36	24.352	24.3538	24.352	0
2023-07-15 10:07:42	24.352	24.352	24.352	0
2023-07-15 10:07:48	24.355	24.3523	24.355	0
2023-07-15 10:07:53	24.355	24.3526	24.355	0
2023-07-15 10:07:59	24.355	24.3529	24.355	0
2023-07-15 10:08:05	24.355	24.3532	24.355	0
2023-07-15 10:08:10	24.355	24.3535	24.355	0
2023-07-15 10:08:16	24.337	24.352	24.337	0
2023-07-15 10:08:22	24.355	24.3523	24.355	0
2023-07-15 10:08:27	24.337	24.3508	24.337	0
2023-07-15 10:08:33	24.355	24.3511	24.355	0
2023-07-15 10:08:39	24.337	24.3496	24.337	0
2023-07-15 10:08:45	24.355	24.3496	24.355	0
2023-07-15 10:08:50	24.337	24.3478	24.337	0
2023-07-15 10:08:56	24.337	24.346	24.337	0
2023-07-15 10:09:02	24.337	24.3442	24.337	0
2023-07-15 10:09:07	24.337	24.3424	24.337	0
2023-07-15 10:09:13	24.337	24.3424	24.337	0
2023-07-15 10:09:19	24.337	24.3406	24.337	0
2023-07-15 10:09:24	24.339	24.3408	24.339	0
2023-07-15 10:09:30	24.339	24.3392	24.339	0
2023-07-15 10:09:36	24.339	24.3394	24.339	0
2023-07-15 10:09:41	24.339	24.3378	24.339	0
2023-07-15 10:09:47	24.339	24.338	24.339	0
2023-07-15 10:09:52	24.321	24.3364	24.321	0
2023-07-15 10:09:58	24.339	24.3366	24.339	0
2023-07-15 10:10:04	24.339	24.3368	24.339	0
2023-07-15 10:10:09	24.339	24.337	24.339	0
2023-07-15 10:10:15	24.339	24.3372	24.339	0
2023-07-15 10:10:21	24.321	24.3354	24.321	0
2023-07-15 10:10:26	24.321	24.3336	24.321	0
2023-07-15 10:10:32	24.321	24.3318	24.321	0
2023-07-15 10:10:38	24.324	24.3303	24.324	0
2023-07-15 10:10:43	24.342	24.3306	24.342	0
2023-07-15 10:10:49	24.324	24.3309	24.324	0
2023-07-15 10:10:55	24.324	24.3294	24.324	0
2023-07-15 10:11:00	24.324	24.3279	24.324	0
2023-07-15 10:11:06	24.324	24.3264	24.324	0
2023-07-15 10:11:12	24.324	24.3249	24.324	0
2023-07-15 10:11:17	24.324	24.3252	24.324	0
2023-07-15 10:11:23	24.324	24.3255	24.324	0
2023-07-15 10:11:29	24.324	24.3258	24.324	0
2023-07-15 10:11:34	24.324	24.3258	24.324	0
2023-07-15 10:11:40	24.324	24.324	24.324	0
2023-07-15 10:11:46	24.324	24.324	24.324	0
2023-07-15 10:11:51	24.309	24.3225	24.309	0
2023-07-15 10:11:57	24.327	24.3228	24.327	0
2023-07-15 10:12:03	24.309	24.3213	24.309	0
2023-07-15 10:12:08	24.309	24.3198	24.309	0
2023-07-15 10:12:14	24.309	24.3183	24.309	0
2023-07-15 10:12:20	24.309	24.3168	24.309	0
2023-07-15 10:12:25	24.309	24.3153	24.309	0
2023-07-15 10:12:31	24.327	24.3156	24.327	0
2023-07-15 10:12:37	24.309	24.3141	24.309	0
2023-07-15 10:12:42	24.291	24.3108	24.291	0
2023-07-15 10:12:48	24.309	24.3108	24.309	0
2023-07-15 10:12:54	24.309	24.309	24.309	0
2023-07-15 10:12:59	24.291	24.3072	24.291	0
2023-07-15 10:13:05	24.312	24.3075	24.312	0
2023-07-15 10:13:11	24.294	24.306	24.294	0
2023-07-15 10:13:16	24.294	24.3045	24.294	0
2023-07-15 10:13:22	24.294	24.303	24.294	0
2023-07-15 10:13:28	24.294	24.2997	24.294	0
2023-07-15 10:13:33	24.312	24.3	24.312	0
2023-07-15 10:13:39	24.294	24.3003	24.294	0
2023-07-15 10:13:45	24.294	24.2988	24.294	0
2023-07-15 10:13:50	24.294	24.2973	24.294	0
2023-07-15 10:13:56	24.294	24.2976	24.294	0
2023-07-15 10:14:02	24.294	24.2958	24.294	0
2023-07-15 10:14:07	24.276	24.294	24.276	0
2023-07-15 10:14:13	24.297	24.2943	24.297	0
2023-07-15 10:14:19	24.278	24.2927	24.278	0
2023-07-15 10:14:24	24.278	24.2911	24.278	0
2023-07-15 10:14:30	24.278	24.2877	24.278	0
2023-07-15 10:14:36	24.297	24.288	24.297	0
2023-07-15 10:14:41	24.278	24.2864	24.278	0
2023-07-15 10:14:47	24.278	24.2848	24.278	0
2023-07-15 10:14:53	24.278	24.2832	24.278	0
2023-07-15 10:14:58	24.26	24.2798	24.26	0
2023-07-15 10:15:04	24.278	24.28	24.278	0
2023-07-15 10:15:10	24.26	24.2763	24.26	0
2023-07-15 10:15:15	24.278	24.2763	24.278	0
2023-07-15 10:15:21	24.26	24.2745	24.26	0
2023-07-15 10:15:27	24.281	24.2748	24.281	0
2023-07-15 10:15:32	24.263	24.2714	24.263	0
2023-07-15 10:15:38	24.263	24.2699	24.263	0
2023-07-15 10:15:44	24.263	24.2684	24.263	0
2023-07-15 10:15:49	24.245	24.2651	24.245	0
2023-07-15 10:15:55	24.263	24.2654	24.263	0
2023-07-15 10:16:01	24.245	24.2621	24.245	0
2023-07-15 10:16:07	24.245	24.2606	24.245	0
2023-07-15 10:16:12	24.263	24.2591	24.263	0
2023-07-15 10:16:18	24.263	24.2594	24.263	0
2023-07-15 10:16:24	24.245	24.2558	24.245	0
2023-07-15 10:16:30	24.245	24.254	24.245	0
2023-07-15 10:16:41	24.248	24.2525	24.248	0
2023-07-15 10:16:47	24.23	24.2492	24.23	0
2023-07-15 10:16:52	24.248	24.2495	24.248	0
2023-07-15 10:16:58	24.23	24.2462	24.23	0
2023-07-15 10:17:04	24.248	24.2465	24.248	0
2023-07-15 10:17:09	24.23	24.245	24.23	0
2023-07-15 10:17:15	24.23	24.2417	24.23	0
2023-07-15 10:17:21	24.23	24.2384	24.23	0
2023-07-15 10:17:26	24.23	24.2369	24.23	0
2023-07-15 10:17:32	24.23	24.2354	24.23	0
2023-07-15 10:17:38	24.23	24.2336	24.23	0
2023-07-15 10:17:43	24.23	24.2336	24.23	0
2023-07-15 10:17:49	24.233	24.2321	24.233	0
2023-07-15 10:17:55	24.215	24.2306	24.215	0
2023-07-15 10:18:00	24.233	24.2291	24.233	0
2023-07-15 10:18:06	24.215	24.2276	24.215	0
2023-07-15 10:18:12	24.215	24.2261	24.215	0
2023-07-15 10:18:17	24.196	24.2227	24.196	0
2023-07-15 10:18:23	24.196	24.2193	24.196	0
2023-07-15 10:18:29	24.196	24.2159	24.196	0
2023-07-15 10:18:34	24.215	24.2144	24.215	0
2023-07-15 10:18:40	24.215	24.2129	24.215	0
2023-07-15 10:18:46	24.196	24.2092	24.196	0
2023-07-15 10:18:51	24.196	24.2073	24.196	0
2023-07-15 10:18:57	24.196	24.2036	24.196	0
2023-07-15 10:19:03	24.199	24.202	24.199	0
2023-07-15 10:19:08	24.199	24.2004	24.199	0
2023-07-15 10:19:14	24.199	24.2007	24.199	0
2023-07-15 10:19:20	24.181	24.1992	24.181	0
2023-07-15 10:19:25	24.181	24.1977	24.181	0
2023-07-15 10:19:31	24.199	24.1961	24.199	0
2023-07-15 10:19:37	24.199	24.1945	24.199	0
2023-07-15 10:19:42	24.181	24.193	24.181	0
2023-07-15 10:19:48	24.181	24.1915	24.181	0
2023-07-15 10:19:54	24.181	24.19	24.181	0
2023-07-15 10:19:59	24.163	24.1864	24.163	0
2023-07-15 10:20:05	24.163	24.1828	24.163	0
2023-07-15 10:20:11	24.163	24.1792	24.163	0
2023-07-15 10:20:16	24.148	24.1759	24.148	0
2023-07-15 10:20:22	24.166	24.1744	24.166	0
2023-07-15 10:20:28	24.148	24.1693	24.148	0
2023-07-15 10:20:33	24.166	24.166	24.166	0
2023-07-15 10:20:39	24.148	24.1627	24.148	0
2023-07-15 10:20:45	24.148	24.1594	24.148	0
2023-07-15 10:20:50	24.148	24.1561	24.148	0
2023-07-15 10:20:56	24.148	24.1546	24.148	0
2023-07-15 10:21:02	24.148	24.1531	24.148	0
2023-07-15 10:21:07	24.148	24.1516	24.148	0
2023-07-15 10:21:13	24.148	24.1516	24.148	0
2023-07-15 10:21:19	24.13	24.148	24.13	0
2023-07-15 10:21:25	24.148	24.148	24.148	0
2023-07-15 10:21:30	24.13	24.1444	24.13	0
2023-07-15 10:21:36	24.132	24.1428	24.132	0
2023-07-15 10:21:42	24.151	24.1431	24.151	0
2023-07-15 10:21:47	24.132	24.1415	24.132	0
2023-07-15 10:21:53	24.132	24.1399	24.132	0
2023-07-15 10:21:59	24.114	24.1365	24.114	0
2023-07-15 10:22:04	24.132	24.1349	24.132	0
2023-07-15 10:22:10	24.114	24.1315	24.114	0
2023-07-15 10:22:16	24.114	24.1299	24.114	0
2023-07-15 10:22:21	24.114	24.1265	24.114	0
2023-07-15 10:22:27	24.096	24.1231	24.096	0
2023-07-15 10:22:33	24.096	24.1195	24.096	0
2023-07-15 10:22:38	24.114	24.1158	24.114	0
2023-07-15 10:22:44	24.096	24.1122	24.096	0
2023-07-15 10:22:50	24.096	24.1086	24.096	0
2023-07-15 10:22:55	24.099	24.1071	24.099	0
2023-07-15 10:23:01	24.099	24.1038	24.099	0
2023-07-15 10:23:07	24.099	24.1023	24.099	0
2023-07-15 10:23:12	24.099	24.1008	24.099	0
2023-07-15 10:23:18	24.099	24.0993	24.099	0
2023-07-15 10:23:24	24.081	24.0978	24.081	0
2023-07-15 10:23:30	24.081	24.0963	24.081	0
2023-07-15 10:23:35	24.099	24.0948	24.099	0
2023-07-15 10:23:41	24.081	24.0933	24.081	0
2023-07-15 10:23:47	24.081	24.0918	24.081	0
2023-07-15 10:23:52	24.063	24.0882	24.063	0
2023-07-15 10:23:58	24.081	24.0864	24.081	0
2023-07-15 10:24:04	24.063	24.0828	24.063	0
2023-07-15 10:24:09	24.063	24.0792	24.063	0
2023-07-15 10:24:15	24.066	24.0759	24.066	0
2023-07-15 10:24:21	24.066	24.0744	24.066	0
2023-07-15 10:24:26	24.066	24.0729	24.066	0
2023-07-15 10:24:32	24.066	24.0696	24.066	0
2023-07-15 10:24:38	24.066	24.0681	24.066	0
2023-07-15 10:24:43	24.048	24.0648	24.048	0
2023-07-15 10:24:49	24.066	24.0651	24.066	0
2023-07-15 10:24:55	24.048	24.0618	24.048	0
2023-07-15 10:25:00	24.048	24.0603	24.048	0
2023-07-15 10:25:06	24.048	24.0588	24.048	0
2023-07-15 10:25:12	24.029	24.0551	24.029	0
2023-07-15 10:25:17	24.048	24.0533	24.048	0
2023-07-15 10:25:23	24.029	24.0496	24.029	0
2023-07-15 10:25:29	24.048	24.0478	24.048	0
2023-07-15 10:25:35	24.029	24.0441	24.029	0
2023-07-15 10:25:40	24.032	24.0425	24.032	0
2023-07-15 10:25:46	24.014	24.0373	24.014	0
2023-07-15 10:25:52	24.014	24.0339	24.014	0
2023-07-15 10:25:57	24.014	24.0305	24.014	0
2023-07-15 10:26:03	24.014	24.0271	24.014	0
2023-07-15 10:26:09	24.032	24.0274	24.032	0
2023-07-15 10:26:15	24.014	24.024	24.014	0
2023-07-15 10:26:20	24.014	24.0225	24.014	0
2023-07-15 10:26:26	24.014	24.0191	24.014	0
2023-07-15 10:26:32	23.996	24.0158	23.996	0
2023-07-15 10:26:37	23.996	24.0122	23.996	0
2023-07-15 10:26:43	23.996	24.0104	23.996	0
2023-07-15 10:26:49	23.996	24.0086	23.996	0
2023-07-15 10:26:54	23.996	24.0068	23.996	0
2023-07-15 10:27:00	23.996	24.005	23.996	0
2023-07-15 10:27:06	23.999	24.0017	23.999	0
2023-07-15 10:27:11	23.999	24.0002	23.999	0
2023-07-15 10:27:17	23.999	23.9987	23.999	0
2023-07-15 10:27:23	23.981	23.9954	23.981	0
2023-07-15 10:27:28	23.962	23.992	23.962	0
2023-07-15 10:27:34	23.962	23.9886	23.962	0
2023-07-15 10:27:40	23.962	23.9852	23.962	0
2023-07-15 10:27:45	23.962	23.9818	23.962	0
2023-07-15 10:27:51	23.962	23.9784	23.962	0
2023-07-15 10:27:57	23.962	23.975	23.962	0
2023-07-15 10:28:02	23.962	23.9713	23.962	0
2023-07-15 10:28:08	23.944	23.9658	23.944	0
2023-07-15 10:28:14	23.962	23.9621	23.962	0
2023-07-15 10:28:19	23.944	23.9584	23.944	0
2023-07-15 10:28:25	23.944	23.9566	23.944	0
2023-07-15 10:28:30	23.944	23.9548	23.944	0
2023-07-15 10:28:36	23.947	23.9533	23.947	0
2023-07-15 10:28:42	23.929	23.95	23.929	0
2023-07-15 10:28:48	23.929	23.9467	23.929	0
2023-07-15 10:28:53	23.947	23.9452	23.947	0
2023-07-15 10:28:59	23.929	23.9419	23.929	0
2023-07-15 10:29:05	23.929	23.9404	23.929	0
2023-07-15 10:29:10	23.929	23.9371	23.929	0
2023-07-15 10:29:16	23.929	23.9356	23.929	0
2023-07-15 10:29:22	23.929	23.9341	23.929	0
2023-07-15 10:29:27	23.929	23.9326	23.929	0
2023-07-15 10:29:33	23.929	23.9308	23.929	0
2023-07-15 10:29:38	23.929	23.9308	23.929	0
2023-07-15 10:29:44	23.911	23.929	23.911	0
2023-07-15 10:29:50	23.911	23.9254	23.911	0
2023-07-15 10:29:55	23.893	23.9218	23.893	0
2023-07-15 10:30:01	23.911	23.92	23.911	0
2023-07-15 10:30:07	23.914	23.9185	23.914	0
2023-07-15 10:30:12	23.914	23.917	23.914	0
2023-07-15 10:30:18	23.896	23.9137	23.896	0
2023-07-15 10:30:24	23.896	23.9104	23.896	0
2023-07-15 10:30:29	23.896	23.9071	23.896	0
2023-07-15 10:30:35	23.896	23.9038	23.896	0
2023-07-15 10:30:41	23.877	23.9004	23.877	0
2023-07-15 10:30:46	23.896	23.8989	23.896	0
2023-07-15 10:30:52	23.877	23.8973	23.877	0
2023-07-15 10:30:58	23.877	23.8939	23.877	0
2023-07-15 10:31:03	23.896	23.8921	23.896	0
2023-07-15 10:31:09	23.877	23.8884	23.877	0
2023-07-15 10:31:15	23.877	23.8865	23.877	0
2023-07-15 10:31:20	23.877	23.8846	23.877	0
2023-07-15 10:31:26	23.877	23.8827	23.877	0
2023-07-15 10:31:32	23.859	23.879	23.859	0
2023-07-15 10:31:37	23.859	23.8772	23.859	0
2023-07-15 10:31:43	23.859	23.8735	23.859	0
2023-07-15 10:31:49	23.862	23.872	23.862	0
2023-07-15 10:31:54	23.862	23.8705	23.862	0
2023-07-15 10:32:00	23.862	23.8671	23.862	0
2023-07-15 10:32:06	23.844	23.8638	23.844	0
2023-07-15 10:32:11	23.844	23.8605	23.844	0
2023-07-15 10:32:17	23.844	23.8572	23.844	0
2023-07-15 10:32:23	23.844	23.8539	23.844	0
2023-07-15 10:32:28	23.844	23.8524	23.844	0
2023-07-15 10:32:34	23.844	23.8509	23.844	0
2023-07-15 10:32:40	23.844	23.8494	23.844	0
2023-07-15 10:32:45	23.826	23.8458	23.826	0
2023-07-15 10:32:51	23.826	23.8422	23.826	0
2023-07-15 10:32:57	23.826	23.8386	23.826	0
2023-07-15 10:33:03	23.826	23.8368	23.826	0
2023-07-15 10:33:08	23.826	23.835	23.826	0
2023-07-15 10:33:14	23.826	23.8332	23.826	0
2023-07-15 10:33:20	23.826	23.8314	23.826	0
2023-07-15 10:33:25	23.807	23.8277	23.807	0
2023-07-15 10:33:31	23.81	23.8243	23.81	0
2023-07-15 10:33:37	23.81	23.8209	23.81	0
2023-07-15 10:33:42	23.81	23.8193	23.81	0
2023-07-15 10:33:48	23.81	23.8177	23.81	0
2023-07-15 10:33:54	23.81	23.8161	23.81	0
2023-07-15 10:33:59	23.81	23.8145	23.81	0
2023-07-15 10:34:05	23.81	23.8129	23.81	0
2023-07-15 10:34:11	23.81	23.8113	23.81	0
2023-07-15 10:34:17	23.792	23.8079	23.792	0
2023-07-15 10:34:22	23.81	23.8082	23.81	0
2023-07-15 10:34:28	23.792	23.8064	23.792	0
2023-07-15 10:34:34	23.792	23.8046	23.792	0
2023-07-15 10:34:39	23.792	23.8028	23.792	0
2023-07-15 10:34:45	23.792	23.801	23.792	0
2023-07-15 10:34:51	23.792	23.7992	23.792	0
2023-07-15 10:34:56	23.774	23.7956	23.774	0
2023-07-15 10:35:02	23.792	23.7938	23.792	0
2023-07-15 10:35:08	23.774	23.7902	23.774	0
2023-07-15 10:35:13	23.774	23.7884	23.774	0
2023-07-15 10:35:19	23.774	23.7848	23.774	0
2023-07-15 10:35:25	23.777	23.7833	23.777	0
2023-07-15 10:35:30	23.759	23.78	23.759	0
2023-07-15 10:35:36	23.759	23.7767	23.759	0
2023-07-15 10:35:42	23.759	23.7734	23.759	0
2023-07-15 10:35:47	23.759	23.7701	23.759	0
2023-07-15 10:35:53	23.759	23.7686	23.759	0
2023-07-15 10:35:59	23.759	23.7653	23.759	0
2023-07-15 10:36:04	23.759	23.7638	23.759	0
2023-07-15 10:36:10	23.741	23.7605	23.741	0
2023-07-15 10:36:16	23.741	23.7572	23.741	0
2023-07-15 10:36:21	23.741	23.7536	23.741	0
2023-07-15 10:36:27	23.759	23.7536	23.759	0
2023-07-15 10:36:33	23.741	23.7518	23.741	0
2023-07-15 10:36:44	23.741	23.75	23.741	0
2023-07-15 10:36:50	23.741	23.7482	23.741	0
2023-07-15 10:36:55	23.741	23.7464	23.741	0
2023-07-15 10:37:01	23.741	23.7446	23.741	0
2023-07-15 10:37:07	23.722	23.7409	23.722	0
2023-07-15 10:37:12	23.722	23.739	23.722	0
2023-07-15 10:37:18	23.722	23.7371	23.722	0
2023-07-15 10:37:24	23.725	23.7355	23.725	0
2023-07-15 10:37:29	23.725	23.7321	23.725	0
2023-07-15 10:37:35	23.725	23.7305	23.725	0
2023-07-15 10:37:41	23.707	23.7271	23.707	0
2023-07-15 10:37:46	23.725	23.7255	23.725	0
2023-07-15 10:37:52	23.707	23.7221	23.707	0
2023-07-15 10:37:58	23.707	23.7187	23.707	0
2023-07-15 10:38:04	23.707	23.7172	23.707	0
2023-07-15 10:38:09	23.707	23.7157	23.707	0
2023-07-15 10:38:15	23.707	23.7142	23.707	0
2023-07-15 10:38:21	23.689	23.7106	23.689	0
2023-07-15 10:38:26	23.689	23.707	23.689	0
2023-07-15 10:38:32	23.707	23.7052	23.707	0
2023-07-15 10:38:38	23.707	23.7052	23.707	0
2023-07-15 10:38:43	23.689	23.7016	23.689	0
2023-07-15 10:38:49	23.689	23.6998	23.689	0
2023-07-15 10:38:55	23.707	23.6998	23.707	0
2023-07-15 10:39:00	23.689	23.698	23.689	0
2023-07-15 10:39:06	23.689	23.6962	23.689	0
2023-07-15 10:39:12	23.689	23.6944	23.689	0
2023-07-15 10:39:17	23.689	23.6944	23.689	0
2023-07-15 10:39:23	23.689	23.6944	23.689	0
2023-07-15 10:39:29	23.674	23.6911	23.674	0
2023-07-15 10:39:34	23.674	23.6878	23.674	0
2023-07-15 10:39:40	23.692	23.6881	23.692	0
2023-07-15 10:39:46	23.674	23.6866	23.674	0
2023-07-15 10:39:51	23.674	23.6833	23.674	0
2023-07-15 10:39:57	23.674	23.6818	23.674	0
2023-07-15 10:40:03	23.674	23.6803	23.674	0
2023-07-15 10:40:08	23.655	23.6769	23.655	0
2023-07-15 10:40:14	23.655	23.6735	23.655	0
2023-07-15 10:40:20	23.674	23.672	23.674	0
2023-07-15 10:40:25	23.655	23.6701	23.655	0
2023-07-15 10:40:31	23.655	23.6682	23.655	0
2023-07-15 10:40:37	23.655	23.6645	23.655	0
2023-07-15 10:40:42	23.655	23.6626	23.655	0
2023-07-15 10:40:48	23.637	23.6589	23.637	0
2023-07-15 10:40:54	23.655	23.657	23.655	0
2023-07-15 10:41:00	23.655	23.6551	23.655	0
2023-07-15 10:41:05	23.655	23.6551	23.655	0
2023-07-15 10:41:11	23.637	23.6533	23.637	0
2023-07-15 10:41:16	23.637	23.6496	23.637	0
2023-07-15 10:41:22	23.637	23.6478	23.637	0
2023-07-15 10:41:28	23.637	23.646	23.637	0
2023-07-15 10:41:33	23.637	23.6442	23.637	0
2023-07-15 10:41:39	23.637	23.6424	23.637	0
2023-07-15 10:41:45	23.64	23.6427	23.64	0
2023-07-15 10:41:50	23.622	23.6394	23.622	0
2023-07-15 10:41:56	23.64	23.6379	23.64	0
2023-07-15 10:42:02	23.622	23.6346	23.622	0
2023-07-15 10:42:07	23.622	23.6331	23.622	0
2023-07-15 10:42:13	23.622	23.6316	23.622	0
2023-07-15 10:42:19	23.622	23.6301	23.622	0
2023-07-15 10:42:24	23.64	23.6304	23.64	0
2023-07-15 10:42:30	23.622	23.6289	23.622	0
2023-07-15 10:42:36	23.622	23.6274	23.622	0
2023-07-15 10:42:42	23.622	23.6256	23.622	0
2023-07-15 10:42:47	23.622	23.6256	23.622	0
2023-07-15 10:42:53	23.622	23.6238	23.622	0
2023-07-15 10:42:59	23.622	23.6238	23.622	0
2023-07-15 10:43:04	23.604	23.622	23.604	0
2023-07-15 10:43:10	23.622	23.622	23.622	0
2023-07-15 10:43:16	23.604	23.6202	23.604	0
2023-07-15 10:43:21	23.604	23.6166	23.604	0
2023-07-15 10:43:27	23.604	23.6148	23.604	0
2023-07-15 10:43:33	23.604	23.613	23.604	0
2023-07-15 10:43:38	23.604	23.6112	23.604	0
2023-07-15 10:43:44	23.604	23.6094	23.604	0
2023-07-15 10:43:50	23.604	23.6076	23.604	0
2023-07-15 10:43:55	23.604	23.6058	23.604	0
2023-07-15 10:44:01	23.607	23.6061	23.607	0
2023-07-15 10:44:07	23.588	23.6027	23.588	0
2023-07-15 10:44:12	23.588	23.6011	23.588	0
2023-07-15 10:44:18	23.607	23.6014	23.607	0
2023-07-15 10:44:24	23.588	23.5998	23.588	0
2023-07-15 10:44:30	23.588	23.5982	23.588	0
2023-07-15 10:44:35	23.588	23.5966	23.588	0
2023-07-15 10:44:41	23.588	23.595	23.588	0
2023-07-15 10:44:47	23.57	23.5916	23.57	0
2023-07-15 10:44:52	23.588	23.59	23.588	0
2023-07-15 10:44:58	23.588	23.5881	23.588	0
2023-07-15 10:45:03	23.588	23.5881	23.588	0
2023-07-15 10:45:09	23.588	23.5881	23.588	0
2023-07-15 10:45:15	23.588	23.5862	23.588	0
2023-07-15 10:45:21	23.588	23.5862	23.588	0
2023-07-15 10:45:26	23.57	23.5844	23.57	0
2023-07-15 10:45:32	23.588	23.5844	23.588	0
2023-07-15 10:45:38	23.57	23.5826	23.57	0
2023-07-15 10:45:43	23.57	23.5826	23.57	0
2023-07-15 10:45:49	23.57	23.5808	23.57	0
2023-07-15 10:45:55	23.57	23.579	23.57	0
2023-07-15 10:46:01	23.57	23.5772	23.57	0
2023-07-15 10:46:06	23.57	23.5754	23.57	0
2023-07-15 10:46:12	23.552	23.5718	23.552	0
2023-07-15 10:46:18	23.552	23.5682	23.552	0
2023-07-15 10:46:23	23.552	23.5664	23.552	0
2023-07-15 10:46:29	23.552	23.5628	23.552	0
2023-07-15 10:46:35	23.555	23.5613	23.555	0
2023-07-15 10:46:40	23.555	23.5598	23.555	0
2023-07-15 10:46:46	23.555	23.5583	23.555	0
2023-07-15 10:46:52	23.555	23.5568	23.555	0
2023-07-15 10:46:57	23.555	23.5553	23.555	0
2023-07-15 10:47:03	23.555	23.5538	23.555	0
2023-07-15 10:47:09	23.555	23.5541	23.555	0
2023-07-15 10:47:14	23.555	23.5544	23.555	0
2023-07-15 10:47:20	23.555	23.5547	23.555	0
2023-07-15 10:47:26	23.555	23.555	23.555	0
2023-07-15 10:47:31	23.555	23.555	23.555	0
2023-07-15 10:47:37	23.537	23.5532	23.537	0
2023-07-15 10:47:43	23.537	23.5514	23.537	0
2023-07-15 10:47:48	23.537	23.5496	23.537	0
2023-07-15 10:47:54	23.555	23.5496	23.555	0
2023-07-15 10:48:00	23.537	23.5478	23.537	0
2023-07-15 10:48:05	23.537	23.546	23.537	0
2023-07-15 10:48:11	23.537	23.5442	23.537	0
2023-07-15 10:48:17	23.555	23.5442	23.555	0
2023-07-15 10:48:22	23.537	23.5424	23.537	0
2023-07-15 10:48:28	23.537	23.5406	23.537	0
2023-07-15 10:48:34	23.537	23.5406	23.537	0
2023-07-15 10:48:39	23.537	23.5406	23.537	0
2023-07-15 10:48:45	23.537	23.5406	23.537	0
2023-07-15 10:48:51	23.537	23.5388	23.537	0
2023-07-15 10:48:56	23.537	23.5388	23.537	0
2023-07-15 10:49:02	23.518	23.5369	23.518	0
2023-07-15 10:49:08	23.537	23.5369	23.537	0
2023-07-15 10:49:13	23.518	23.5332	23.518	0
2023-07-15 10:49:19	23.539	23.5334	23.539	0
2023-07-15 10:49:25	23.521	23.5318	23.521	0
2023-07-15 10:49:30	23.521	23.5302	23.521	0
2023-07-15 10:49:36	23.521	23.5286	23.521	0
2023-07-15 10:49:42	23.521	23.527	23.521	0
2023-07-15 10:49:47	23.521	23.5254	23.521	0
2023-07-15 10:49:53	23.521	23.5238	23.521	0
2023-07-15 10:49:59	23.521	23.5241	23.521	0
2023-07-15 10:50:04	23.521	23.5225	23.521	0
2023-07-15 10:50:10	23.521	23.5228	23.521	0
2023-07-15 10:50:16	23.521	23.521	23.521	0
2023-07-15 10:50:22	23.521	23.521	23.521	0
2023-07-15 10:50:27	23.521	23.521	23.521	0
2023-07-15 10:50:33	23.521	23.521	23.521	0
2023-07-15 10:50:39	23.521	23.521	23.521	0
2023-07-15 10:50:44	23.521	23.521	23.521	0
2023-07-15 10:50:50	23.521	23.521	23.521	0
2023-07-15 10:50:56	23.521	23.521	23.521	0
2023-07-15 10:51:01	23.521	23.521	23.521	0
2023-07-15 10:51:07	23.503	23.5192	23.503	0
2023-07-15 10:51:13	23.503	23.5174	23.503	0
2023-07-15 10:51:19	23.521	23.5174	23.521	0
2023-07-15 10:51:24	23.503	23.5156	23.503	0
2023-07-15 10:51:30	23.521	23.5156	23.521	0
2023-07-15 10:51:36	23.503	23.5138	23.503	0
2023-07-15 10:51:41	23.521	23.5138	23.521	0
2023-07-15 10:51:47	23.521	23.5138	23.521	0
2023-07-15 10:51:53	23.503	23.512	23.503	0
2023-07-15 10:51:59	23.503	23.5102	23.503	0
2023-07-15 10:52:04	23.503	23.5102	23.503	0
2023-07-15 10:52:10	23.503	23.5102	23.503	0
2023-07-15 10:52:16	23.503	23.5084	23.503	0
2023-07-15 10:52:21	23.521	23.5102	23.521	0
2023-07-15 10:52:27	23.521	23.5102	23.521	0
2023-07-15 10:52:33	23.506	23.5105	23.506	0
2023-07-15 10:52:38	23.506	23.509	23.506	0
2023-07-15 10:52:44	23.524	23.5093	23.524	0
2023-07-15 10:52:50	23.524	23.5114	23.524	0
2023-07-15 10:52:56	23.506	23.5117	23.506	0
2023-07-15 10:53:01	23.506	23.512	23.506	0
2023-07-15 10:53:07	23.506	23.5123	23.506	0
2023-07-15 10:53:13	23.506	23.5126	23.506	0
2023-07-15 10:53:18	23.506	23.5111	23.506	0
2023-07-15 10:53:24	23.506	23.5096	23.506	0
2023-07-15 10:53:29	23.506	23.5096	23.506	0
2023-07-15 10:53:35	23.488	23.5078	23.488	0
2023-07-15 10:53:41	23.506	23.506	23.506	0
2023-07-15 10:53:46	23.506	23.5042	23.506	0
2023-07-15 10:53:52	23.488	23.5024	23.488	0
2023-07-15 10:53:58	23.506	23.5024	23.506	0
2023-07-15 10:54:03	23.506	23.5024	23.506	0
2023-07-15 10:54:09	23.506	23.5024	23.506	0
2023-07-15 10:54:15	23.488	23.5006	23.488	0
2023-07-15 10:54:20	23.488	23.4988	23.488	0
2023-07-15 10:54:26	23.488	23.497	23.488	0
2023-07-15 10:54:32	23.488	23.497	23.488	0
2023-07-15 10:54:37	23.488	23.4952	23.488	0
2023-07-15 10:54:43	23.506	23.4952	23.506	0
2023-07-15 10:54:49	23.488	23.4952	23.488	0
2023-07-15 10:54:55	23.506	23.4952	23.506	0
2023-07-15 10:55:01	23.488	23.4934	23.488	0
2023-07-15 10:55:06	23.506	23.4934	23.506	0
2023-07-15 10:55:12	23.488	23.4934	23.488	0
2023-07-15 10:55:18	23.488	23.4934	23.488	0
2023-07-15 10:55:23	23.488	23.4934	23.488	0
2023-07-15 10:55:29	23.506	23.4952	23.506	0
2023-07-15 10:55:35	23.506	23.497	23.506	0
2023-07-15 10:55:40	23.506	23.497	23.506	0
2023-07-15 10:55:46	23.488	23.497	23.488	0
2023-07-15 10:55:52	23.488	23.4952	23.488	0
2023-07-15 10:55:57	23.488	23.4952	23.488	0
2023-07-15 10:56:03	23.488	23.4934	23.488	0
2023-07-15 10:56:09	23.488	23.4934	23.488	0
2023-07-15 10:56:14	23.506	23.4952	23.506	0
2023-07-15 10:56:20	23.488	23.4952	23.488	0
2023-07-15 10:56:26	23.488	23.4934	23.488	0
2023-07-15 10:56:31	23.509	23.4937	23.509	0
2023-07-15 10:56:37	23.491	23.4922	23.491	0
2023-07-15 10:56:49	23.491	23.4925	23.491	0
2023-07-15 10:56:54	23.491	23.4928	23.491	0
2023-07-15 10:57:00	23.509	23.4949	23.509	0
2023-07-15 10:57:06	23.491	23.4952	23.491	0
2023-07-15 10:57:11	23.491	23.4955	23.491	0
2023-07-15 10:57:17	23.491	23.494	23.491	0
2023-07-15 10:57:23	23.491	23.4943	23.491	0
2023-07-15 10:57:28	23.491	23.4946	23.491	0
2023-07-15 10:57:34	23.491	23.4928	23.491	0
2023-07-15 10:57:40	23.491	23.4928	23.491	0
2023-07-15 10:57:45	23.491	23.4928	23.491	0
2023-07-15 10:57:51	23.491	23.4928	23.491	0
2023-07-15 10:57:57	23.491	23.491	23.491	0
2023-07-15 10:58:03	23.491	23.491	23.491	0
2023-07-15 10:58:08	23.491	23.491	23.491	0
2023-07-15 10:58:14	23.491	23.491	23.491	0
2023-07-15 10:58:20	23.491	23.491	23.491	0
2023-07-15 10:58:25	23.491	23.491	23.491	0
2023-07-15 10:58:31	23.491	23.491	23.491	0
2023-07-15 10:58:37	23.491	23.491	23.491	0
2023-07-15 10:58:42	23.472	23.4891	23.472	0
2023-07-15 10:58:48	23.491	23.4891	23.491	0
2023-07-15 10:58:54	23.491	23.4891	23.491	0
2023-07-15 10:58:59	23.472	23.4872	23.472	0
2023-07-15 10:59:05	23.491	23.4872	23.491	0
2023-07-15 10:59:16	23.491	23.4872	23.491	0
2023-07-15 10:59:22	23.491	23.4872	23.491	0
2023-07-15 10:59:28	23.491	23.4872	23.491	0
2023-07-15 10:59:33	23.491	23.4872	23.491	0
2023-07-15 10:59:39	23.491	23.4872	23.491	0
2023-07-15 10:59:45	23.491	23.4891	23.491	0
2023-07-15 10:59:50	23.491	23.4891	23.491	0
2023-07-15 10:59:56	23.491	23.4891	23.491	0
2023-07-15 11:00:02	23.491	23.491	23.491	0
2023-07-15 11:00:07	23.491	23.491	23.491	0
2023-07-15 11:00:13	23.472	23.4891	23.472	0
2023-07-15 11:00:19	23.491	23.4891	23.491	0
2023-07-15 11:00:24	23.472	23.4872	23.472	0
2023-07-15 11:00:30	23.491	23.4872	23.491	0
2023-07-15 11:00:41	23.491	23.4872	23.491	0
2023-07-15 11:00:47	23.472	23.4853	23.472	0
2023-07-15 11:00:53	23.491	23.4853	23.491	0
2023-07-15 11:00:58	23.491	23.4853	23.491	0
2023-07-15 11:01:04	23.491	23.4853	23.491	0
2023-07-15 11:01:15	23.472	23.4834	23.472	0
2023-07-15 11:01:27	23.491	23.4853	23.491	0
2023-07-15 11:01:38	23.494	23.4856	23.494	0
2023-07-15 11:01:49	23.494	23.4878	23.494	0
2023-07-15 11:02:01	23.494	23.4881	23.494	0
2023-07-15 11:02:12	23.494	23.4884	23.494	0
2023-07-15 11:02:18	23.494	23.4906	23.494	0
2023-07-15 11:02:23	23.475	23.489	23.475	0
2023-07-15 11:02:35	23.494	23.4893	23.494	0
2023-07-15 11:02:46	23.512	23.4914	23.512	0
2023-07-15 11:02:52	23.494	23.4936	23.494	0
2023-07-15 11:02:57	23.494	23.4939	23.494	0
2023-07-15 11:03:09	23.494	23.4939	23.494	0
2023-07-15 11:03:14	23.512	23.4957	23.512	0
2023-07-15 11:03:26	23.494	23.4957	23.494	0
2023-07-15 11:03:31	23.494	23.4957	23.494	0
2023-07-15 11:03:43	23.494	23.4957	23.494	0
2023-07-15 11:03:54	23.512	23.4994	23.512	0
2023-07-15 11:03:59	23.512	23.5012	23.512	0
2023-07-15 11:04:11	23.494	23.4994	23.494	0
2023-07-15 11:04:22	23.494	23.4994	23.494	0
2023-07-15 11:04:28	23.512	23.5012	23.512	0
2023-07-15 11:04:39	23.512	23.503	23.512	0
2023-07-15 11:04:45	23.512	23.503	23.512	0
2023-07-15 11:04:51	23.512	23.5048	23.512	0
2023-07-15 11:04:56	23.494	23.5048	23.494	0
2023-07-15 11:05:02	23.512	23.5066	23.512	0
2023-07-15 11:05:08	23.512	23.5066	23.512	0
2023-07-15 11:05:13	23.494	23.5048	23.494	0
2023-07-15 11:05:19	23.512	23.5066	23.512	0
2023-07-15 11:05:25	23.512	23.5084	23.512	0
2023-07-15 11:05:36	23.512	23.5084	23.512	0
2023-07-15 11:05:42	23.512	23.5084	23.512	0
2023-07-15 11:05:53	23.512	23.5084	23.512	0
2023-07-15 11:05:59	23.512	23.5084	23.512	0
2023-07-15 11:06:10	23.512	23.5102	23.512	0
2023-07-15 11:06:16	23.512	23.5102	23.512	0
2023-07-15 11:06:27	23.494	23.5084	23.494	0
2023-07-15 11:06:33	23.512	23.5102	23.512	0
2023-07-15 11:06:39	23.512	23.5102	23.512	0
2023-07-15 11:06:44	23.512	23.5102	23.512	0
2023-07-15 11:06:50	23.512	23.5102	23.512	0
2023-07-15 11:07:01	23.512	23.5102	23.512	0
2023-07-15 11:07:07	23.512	23.5102	23.512	0
2023-07-15 11:07:18	23.512	23.5102	23.512	0
2023-07-15 11:07:30	23.512	23.5102	23.512	0
2023-07-15 11:07:35	23.512	23.5102	23.512	0
2023-07-15 11:07:41	23.53	23.5138	23.53	0
2023-07-15 11:07:58	23.512	23.5138	23.512	0
2023-07-15 11:08:09	23.512	23.5138	23.512	0
2023-07-15 11:08:20	23.512	23.5138	23.512	0
2023-07-15 11:08:26	23.53	23.5156	23.53	0
2023-07-15 11:08:38	23.53	23.5174	23.53	0
2023-07-15 11:08:43	23.53	23.5192	23.53	0
2023-07-15 11:08:54	23.53	23.521	23.53	0
2023-07-15 11:09:00	23.53	23.5228	23.53	0
2023-07-15 11:09:11	23.53	23.5246	23.53	0
2023-07-15 11:09:17	23.53	23.5246	23.53	0
2023-07-15 11:09:28	23.533	23.5267	23.533	0
2023-07-15 11:09:40	23.515	23.527	23.515	0
2023-07-15 11:09:45	23.551	23.5309	23.551	0
2023-07-15 11:09:57	23.533	23.5312	23.533	0
2023-07-15 11:10:08	23.533	23.5315	23.533	0
2023-07-15 11:10:19	23.551	23.5336	23.551	0
2023-07-15 11:10:31	23.551	23.5357	23.551	0
2023-07-15 11:10:42	23.551	23.5378	23.551	0
2023-07-15 11:10:48	23.551	23.5399	23.551	0
2023-07-15 11:11:05	23.533	23.5402	23.533	0
2023-07-15 11:11:16	23.533	23.5402	23.533	0
2023-07-15 11:11:28	23.569	23.5456	23.569	0
2023-07-15 11:11:34	23.551	23.5456	23.551	0
2023-07-15 11:11:45	23.551	23.5474	23.551	0
2023-07-15 11:11:56	23.551	23.5492	23.551	0
2023-07-15 11:12:02	23.551	23.5492	23.551	0
2023-07-15 11:12:19	23.551	23.5492	23.551	0
2023-07-15 11:12:36	23.569	23.551	23.569	0
2023-07-15 11:12:53	23.569	23.5528	23.569	0
2023-07-15 11:12:59	23.551	23.5546	23.551	0
2023-07-15 11:13:10	23.569	23.5582	23.569	0
2023-07-15 11:13:22	23.569	23.5582	23.569	0
2023-07-15 11:13:33	23.569	23.56	23.569	0
2023-07-15 11:13:45	23.569	23.5618	23.569	0
2023-07-15 11:13:56	23.569	23.5636	23.569	0
2023-07-15 11:14:13	23.588	23.5673	23.588	0
2023-07-15 11:14:19	23.569	23.5691	23.569	0
2023-07-15 11:14:30	23.588	23.571	23.588	0
2023-07-15 11:14:41	23.588	23.5729	23.588	0
2023-07-15 11:14:52	23.588	23.5766	23.588	0
2023-07-15 11:15:04	23.588	23.5785	23.588	0
2023-07-15 11:15:15	23.588	23.5804	23.588	0
2023-07-15 11:15:26	23.606	23.5841	23.606	0
2023-07-15 11:15:43	23.588	23.586	23.588	0
2023-07-15 11:16:06	23.588	23.5879	23.588	0
2023-07-15 11:16:23	23.606	23.5897	23.606	0
2023-07-15 11:16:34	23.606	23.5934	23.606	0
2023-07-15 11:16:52	23.606	23.5952	23.606	0
2023-07-15 11:17:09	23.606	23.597	23.606	0
2023-07-15 11:17:20	23.606	23.5988	23.606	0
2023-07-15 11:17:31	23.606	23.6006	23.606	0
2023-07-15 11:17:48	23.624	23.6042	23.624	0
2023-07-15 11:18:05	23.624	23.606	23.624	0
2023-07-15 11:18:17	23.624	23.6096	23.624	0
2023-07-15 11:18:28	23.624	23.6132	23.624	0
2023-07-15 11:18:40	23.624	23.615	23.624	0
2023-07-15 11:18:57	23.624	23.6168	23.624	0
2023-07-15 11:19:19	23.642	23.6204	23.642	0
2023-07-15 11:19:36	23.642	23.624	23.642	0
2023-07-15 11:19:48	23.642	23.6276	23.642	0
2023-07-15 11:20:05	23.642	23.6312	23.642	0
2023-07-15 11:20:27	23.66	23.6348	23.66	0
2023-07-15 11:20:39	23.66	23.6384	23.66	0
2023-07-15 11:20:56	23.66	23.642	23.66	0
2023-07-15 11:21:24	23.66	23.6456	23.66	0
2023-07-15 11:21:47	23.678	23.651	23.678	0
2023-07-15 11:22:15	23.678	23.6564	23.678	0
2023-07-15 11:22:43	23.678	23.66	23.678	0
2023-07-15 11:23:06	23.697	23.6655	23.697	0
2023-07-15 11:23:34	23.697	23.671	23.697	0
2023-07-15 11:23:51	23.697	23.6765	23.697	0
2023-07-15 11:24:14	23.697	23.6802	23.697	0
2023-07-15 11:24:31	23.697	23.6839	23.697	0
2023-07-15 11:24:48	23.715	23.6894	23.715	0
2023-07-15 11:25:05	23.715	23.6949	23.715	0
2023-07-15 11:25:39	23.715	23.6986	23.715	0
2023-07-15 11:25:56	23.736	23.7044	23.736	0
2023-07-15 11:26:25	23.718	23.7084	23.718	0
2023-07-15 11:26:47	23.736	23.7123	23.736	0
2023-07-15 11:27:16	23.754	23.718	23.754	0
2023-07-15 11:27:38	23.736	23.7219	23.736	0
2023-07-15 11:28:07	23.772	23.7294	23.772	0
2023-07-15 11:28:24	23.754	23.7351	23.754	0
2023-07-15 11:28:58	23.772	23.7408	23.772	0
2023-07-15 11:29:32	23.772	23.7465	23.772	0
2023-07-15 11:30:06	23.791	23.7541	23.791	0
2023-07-15 11:30:40	23.809	23.7614	23.809	0
2023-07-15 11:31:08	23.809	23.7705	23.809	0
2023-07-15 11:31:42	23.809	23.7778	23.809	0
2023-07-15 11:32:05	23.827	23.7851	23.827	0
2023-07-15 11:32:50	23.827	23.7942	23.827	0
2023-07-15 11:33:13	23.827	23.7997	23.827	0
2023-07-15 11:34:03	23.863	23.8106	23.863	0
2023-07-15 11:34:32	23.845	23.8179	23.845	0
2023-07-15 11:35:11	23.863	23.827	23.863	0
2023-07-15 11:36:02	23.881	23.836	23.881	0
2023-07-15 11:36:36	23.9	23.8451	23.9	0
2023-07-15 11:36:54	23.881	23.8523	23.881	0
2023-07-15 11:37:39	23.9	23.8614	23.9	0
2023-07-15 11:38:35	23.918	23.8705	23.918	0
2023-07-15 11:39:32	23.936	23.8814	23.936	0
2023-07-15 11:40:06	23.936	23.8923	23.936	0
2023-07-15 11:40:51	23.936	23.8996	23.936	0
2023-07-15 11:41:53	23.954	23.9105	23.954	0
2023-07-15 11:42:44	23.972	23.9214	23.972	0
2023-07-15 11:43:46	23.99	23.9323	23.99	0
2023-07-15 11:44:32	24.008	23.9431	24.008	0
2023-07-15 11:46:02	24.027	23.9577	24.027	0
2023-07-15 11:46:41	24.027	23.9704	24.027	0
2023-07-15 11:48:12	24.063	23.9849	24.063	0
2023-07-15 11:49:37	24.081	23.9994	24.081	0
2023-07-15 11:50:33	24.099	24.0157	24.099	0
2023-07-15 11:52:32	24.117	24.0338	24.117	0
2023-07-15 11:53:56	24.154	24.0538	24.154	0
2023-07-15 11:55:33	24.154	24.072	24.154	0
2023-07-15 11:56:57	24.172	24.0902	24.172	0
2023-07-15 11:58:33	24.208	24.1102	24.208	0
2023-07-15 12:00:44	24.226	24.1301	24.226	0
2023-07-15 12:03:10	24.244	24.1518	24.244	0
2023-07-15 12:06:28	24.299	24.1754	24.299	0
2023-07-15 12:10:02	24.335	24.2008	24.335	0
2023-07-15 12:13:26	24.389	24.2298	24.389	0
2023-07-15 12:17:01	24.425	24.2606	24.425	0
2023-07-15 12:20:13	24.443	24.2895	24.443	0
2023-07-15 12:25:18	24.48	24.3221	24.48	0
2023-07-15 12:30:23	24.516	24.3565	24.516	0
2023-07-15 12:32:16	24.534	24.3891	24.534	0
2023-07-15 12:37:04	24.588	24.4253	24.588	0
2023-07-15 12:42:08	24.606	24.4615	24.606	0
2023-07-15 12:47:13	24.642	24.4958	24.642	0
2023-07-15 12:52:18	24.661	24.5284	24.661	0
2023-07-15 12:57:06	24.678	24.5573	24.678	0
2023-07-15 13:02:10	24.715	24.5863	24.715	0
2023-07-15 13:06:41	24.715	24.6135	24.715	0
2023-07-15 13:11:46	24.733	24.6388	24.733	0
2023-07-15 13:16:51	24.751	24.6623	24.751	0
2023-07-15 13:21:57	24.787	24.6876	24.787	0
2023-07-15 13:26:45	24.787	24.7075	24.787	0
2023-07-15 13:31:49	24.805	24.7274	24.805	0
2023-07-15 13:36:53	24.805	24.7437	24.805	0
2023-07-15 13:41:58	24.823	24.7599	24.823	0
2023-07-15 13:46:46	24.823	24.7744	24.823	0
2023-07-15 13:51:50	24.841	24.787	24.841	0
2023-07-15 13:56:54	24.841	24.7996	24.841	0
2023-07-15 13:58:09	24.841	24.8104	24.841	0
2023-07-15 14:03:13	24.841	24.8194	24.841	0
2023-07-15 14:05:10	24.841	24.8248	24.841	0
2023-07-15 14:10:15	24.859	24.832	24.859	0
2023-07-15 14:15:20	24.859	24.8374	24.859	0
2023-07-15 14:20:25	24.859	24.8428	24.859	0
2023-07-15 14:25:12	24.859	24.8464	24.859	0
2023-07-15 14:30:17	24.859	24.85	24.859	0
2023-07-15 14:35:21	24.877	24.8536	24.877	0
2023-07-15 14:40:26	24.859	24.8554	24.859	0
2023-07-15 14:45:14	24.877	24.859	24.877	0
2023-07-15 14:50:18	24.859	24.8608	24.859	0
2023-07-15 14:55:23	24.877	24.8644	24.877	0
2023-07-15 15:00:28	24.877	24.8662	24.877	0
2023-07-15 15:05:15	24.877	24.868	24.877	0
2023-07-15 15:10:20	24.877	24.8698	24.877	0
2023-07-15 15:12:30	24.895	24.8734	24.895	0
2023-07-15 15:17:34	24.877	24.8752	24.877	0
2023-07-15 15:22:39	24.877	24.8752	24.877	0
2023-07-15 15:27:44	24.877	24.877	24.877	0
2023-07-15 15:32:32	24.895	24.8788	24.895	0
2023-07-15 15:37:37	24.877	24.8806	24.877	0
2023-07-15 15:42:41	24.895	24.8824	24.895	0
2023-07-15 15:47:46	24.895	24.8842	24.895	0
2023-07-15 15:52:34	24.877	24.8842	24.877	0
2023-07-15 15:57:38	24.877	24.8842	24.877	0
2023-07-15 16:02:43	24.895	24.8842	24.895	0
2023-07-15 16:03:52	24.895	24.886	24.895	0
2023-07-15 16:08:57	24.895	24.8878	24.895	0
2023-07-15 16:09:43	24.877	24.8878	24.877	0
2023-07-15 16:10:17	24.895	24.8878	24.895	0
2023-07-15 16:11:47	24.895	24.8896	24.895	0
2023-07-15 16:15:16	24.895	24.8896	24.895	0
2023-07-15 16:19:13	24.895	24.8896	24.895	0
2023-07-15 16:23:15	24.895	24.8914	24.895	0
2023-07-15 16:23:55	24.877	24.8914	24.877	0
2023-07-15 16:28:59	24.895	24.8914	24.895	0
2023-07-15 16:34:04	24.877	24.8896	24.877	0
2023-07-15 16:39:08	24.895	24.8896	24.895	0
2023-07-15 16:43:56	24.895	24.8914	24.895	0
2023-07-15 16:49:01	24.895	24.8914	24.895	0
2023-07-15 16:54:05	24.895	24.8914	24.895	0
2023-07-15 16:59:09	24.895	24.8914	24.895	0
2023-07-15 17:03:57	24.895	24.8914	24.895	0
2023-07-15 17:07:54	24.895	24.8914	24.895	0
2023-07-15 17:08:11	24.877	24.8914	24.877	0
2023-07-15 17:10:43	24.895	24.8914	24.895	0
2023-07-15 17:11:29	24.895	24.8932	24.895	0
2023-07-15 17:15:48	24.895	24.8932	24.895	0
2023-07-15 17:16:38	24.895	24.8932	24.895	0
2023-07-15 17:17:18	24.895	24.8932	24.895	0
2023-07-15 17:19:33	24.895	24.8932	24.895	0
2023-07-15 17:23:58	24.877	24.8914	24.877	0
2023-07-15 17:29:03	24.895	24.8914	24.895	0
2023-07-15 17:34:08	24.895	24.8914	24.895	0
2023-07-15 17:37:08	24.895	24.8932	24.895	0
2023-07-15 17:37:20	24.895	24.8932	24.895	0
2023-07-15 17:42:25	24.895	24.8932	24.895	0
2023-07-15 17:44:01	24.895	24.8932	24.895	0
2023-07-15 17:49:05	24.895	24.8932	24.895	0
2023-07-15 17:54:10	24.895	24.8932	24.895	0
2023-07-15 17:59:15	24.895	24.8932	24.895	0
2023-07-15 18:04:03	24.895	24.895	24.895	0
2023-07-15 18:09:07	24.895	24.895	24.895	0
2023-07-15 18:14:12	24.895	24.895	24.895	0
2023-07-15 18:19:16	24.895	24.895	24.895	0
2023-07-15 18:24:05	24.913	24.8968	24.913	0
2023-07-15 18:29:09	24.895	24.8968	24.895	0
2023-07-15 18:34:14	24.895	24.8968	24.895	0
2023-07-15 18:39:20	24.913	24.8986	24.913	0
2023-07-15 18:44:07	24.895	24.8986	24.895	0
2023-07-15 18:49:12	24.913	24.9004	24.913	0
2023-07-15 18:54:17	24.913	24.9022	24.913	0
2023-07-15 18:59:22	24.895	24.9022	24.895	0
2023-07-15 19:04:10	24.913	24.904	24.913	0
2023-07-15 19:09:15	24.913	24.9058	24.913	0
2023-07-15 19:14:19	24.913	24.9058	24.913	0
2023-07-15 19:19:24	24.913	24.9076	24.913	0
2023-07-15 19:24:27	24.913	24.9094	24.913	0
2023-07-15 19:29:32	24.931	24.9112	24.931	0
2023-07-15 19:34:37	24.913	24.913	24.913	0
2023-07-15 19:39:42	24.913	24.913	24.913	0
2023-07-15 19:44:30	24.931	24.9148	24.931	0
2023-07-15 19:49:35	24.931	24.9184	24.931	0
2023-07-15 19:54:39	24.895	24.9166	24.895	0
2023-07-15 19:59:44	24.913	24.9166	24.913	0
2023-07-15 20:04:32	24.913	24.9166	24.913	0
2023-07-15 20:09:37	24.913	24.9166	24.913	0
2023-07-15 20:14:41	24.913	24.9166	24.913	0
2023-07-15 20:19:46	24.931	24.9166	24.931	0
2023-07-15 20:24:34	24.913	24.9166	24.913	0
2023-07-15 20:29:38	24.931	24.9184	24.931	0
2023-07-15 20:34:43	24.913	24.9166	24.913	0
2023-07-15 20:39:47	24.931	24.9166	24.931	0
2023-07-15 20:44:35	24.913	24.9184	24.913	0
2023-07-15 20:49:40	24.931	24.9202	24.931	0
2023-07-15 20:54:44	24.931	24.922	24.931	0
2023-07-15 20:59:49	24.913	24.922	24.913	0
2023-07-15 21:04:36	24.913	24.922	24.913	0
2023-07-15 21:09:41	24.913	24.9202	24.913	0
2023-07-15 21:14:45	24.931	24.922	24.931	0
2023-07-15 21:19:49	24.931	24.922	24.931	0
2023-07-15 21:24:37	24.931	24.9238	24.931	0
2023-07-15 21:29:42	24.931	24.9238	24.931	0
2023-07-15 21:34:47	24.931	24.9256	24.931	0
2023-07-15 21:39:52	24.931	24.9256	24.931	0
2023-07-15 21:44:40	24.931	24.9256	24.931	0
2023-07-15 21:49:45	24.931	24.9274	24.931	0
2023-07-15 21:54:50	24.931	24.9292	24.931	0
2023-07-15 21:59:54	24.931	24.931	24.931	0
2023-07-15 22:04:42	24.931	24.931	24.931	0
2023-07-15 22:09:47	24.931	24.931	24.931	0
2023-07-15 22:14:52	24.949	24.9328	24.949	0
2023-07-15 22:19:56	24.931	24.9328	24.931	0
2023-07-15 22:24:58	24.931	24.9328	24.931	0
2023-07-15 22:30:03	24.931	24.9328	24.931	0
2023-07-15 22:35:07	24.931	24.9328	24.931	0
2023-07-15 22:40:12	24.949	24.9346	24.949	0
2023-07-15 22:45:00	24.949	24.9364	24.949	0
2023-07-15 22:50:05	24.931	24.9364	24.931	0
2023-07-15 22:55:10	24.949	24.9382	24.949	0
2023-07-15 23:00:14	24.931	24.9382	24.931	0
2023-07-15 23:05:16	24.949	24.9382	24.949	0
2023-07-15 23:10:21	24.949	24.94	24.949	0
2023-07-15 23:15:25	24.949	24.9418	24.949	0
2023-07-15 23:20:30	24.949	24.9436	24.949	0
2023-07-15 23:25:18	24.949	24.9454	24.949	0
2023-07-15 23:30:23	24.931	24.9436	24.931	0
2023-07-15 23:35:27	24.949	24.9436	24.949	0
2023-07-15 23:40:31	24.931	24.9436	24.931	0
2023-07-15 23:45:19	24.949	24.9436	24.949	0
2023-07-15 23:50:24	24.949	24.9454	24.949	0
2023-07-15 23:55:28	24.949	24.9454	24.949	0
2023-07-16 00:00:33	24.949	24.9454	24.949	0
2023-07-16 00:05:21	24.949	24.9454	24.949	0
2023-07-16 00:10:25	24.949	24.9454	24.949	0
2023-07-16 00:15:30	24.949	24.9454	24.949	0
2023-07-16 00:20:35	24.949	24.9472	24.949	0
2023-07-16 00:25:23	24.949	24.9472	24.949	0
2023-07-16 00:30:27	24.949	24.949	24.949	0
2023-07-16 00:35:32	24.949	24.949	24.949	0
2023-07-16 00:40:37	24.967	24.9508	24.967	0
2023-07-16 00:45:25	24.949	24.9508	24.949	0
2023-07-16 00:50:29	24.949	24.9508	24.949	0
2023-07-16 00:55:34	24.949	24.9508	24.949	0
2023-07-16 01:00:38	24.949	24.9508	24.949	0
2023-07-16 01:05:26	24.949	24.9508	24.949	0
2023-07-16 01:10:31	24.967	24.9526	24.967	0
2023-07-16 01:15:35	24.949	24.9526	24.949	0
2023-07-16 01:20:40	24.949	24.9526	24.949	0
2023-07-16 01:25:28	24.949	24.9526	24.949	0
2023-07-16 01:30:33	24.949	24.9508	24.949	0
2023-07-16 01:35:37	24.967	24.9526	24.967	0
2023-07-16 01:40:42	24.967	24.9544	24.967	0
2023-07-16 01:44:52	24.967	24.9562	24.967	0
2023-07-16 01:49:57	24.967	24.958	24.967	0
2023-07-16 01:55:02	24.949	24.958	24.949	0
2023-07-16 02:00:06	24.949	24.9562	24.949	0
2023-07-16 02:04:54	24.967	24.958	24.967	0
2023-07-16 02:09:59	24.967	24.9598	24.967	0
2023-07-16 02:15:04	24.967	24.9616	24.967	0
2023-07-16 02:20:08	24.967	24.9634	24.967	0
2023-07-16 02:24:56	24.967	24.9634	24.967	0
2023-07-16 02:30:00	24.967	24.9634	24.967	0
2023-07-16 02:35:06	24.967	24.9634	24.967	0
2023-07-16 02:40:10	24.967	24.9634	24.967	0
2023-07-16 02:44:58	24.967	24.9652	24.967	0
2023-07-16 02:50:02	24.967	24.967	24.967	0
2023-07-16 02:55:07	24.967	24.967	24.967	0
2023-07-16 03:00:12	24.967	24.967	24.967	0
2023-07-16 03:05:00	24.967	24.967	24.967	0
2023-07-16 03:10:05	24.967	24.967	24.967	0
2023-07-16 03:15:09	24.967	24.967	24.967	0
2023-07-16 03:20:14	24.985	24.9688	24.985	0
2023-07-16 03:25:17	24.967	24.9688	24.967	0
2023-07-16 03:30:21	24.967	24.9688	24.967	0
2023-07-16 03:35:26	24.967	24.9688	24.967	0
2023-07-16 03:40:31	24.967	24.9688	24.967	0
2023-07-16 03:45:19	24.967	24.9688	24.967	0
2023-07-16 03:50:24	24.967	24.9688	24.967	0
2023-07-16 03:55:28	24.985	24.9706	24.985	0
2023-07-16 04:00:33	24.967	24.9706	24.967	0
2023-07-16 04:05:21	24.985	24.9724	24.985	0
2023-07-16 04:10:25	24.967	24.9706	24.967	0
2023-07-16 04:15:30	24.967	24.9706	24.967	0
2023-07-16 04:20:34	24.967	24.9706	24.967	0
2023-07-16 04:25:22	24.967	24.9706	24.967	0
2023-07-16 04:30:27	24.967	24.9706	24.967	0
2023-07-16 04:35:32	24.967	24.9706	24.967	0
2023-07-16 04:40:37	24.967	24.9706	24.967	0
2023-07-16 04:45:25	24.967	24.9688	24.967	0
2023-07-16 04:50:31	24.967	24.9688	24.967	0
2023-07-16 04:55:36	24.967	24.967	24.967	0
2023-07-16 05:00:40	24.967	24.967	24.967	0
2023-07-16 05:05:29	24.967	24.967	24.967	0
2023-07-16 05:06:58	24.967	24.967	24.967	0
2023-07-16 05:12:03	24.967	24.967	24.967	0
2023-07-16 05:17:09	24.967	24.967	24.967	0
2023-07-16 05:22:14	24.967	24.967	24.967	0
2023-07-16 05:27:03	24.967	24.967	24.967	0
2023-07-16 05:32:08	24.967	24.967	24.967	0
2023-07-16 05:37:13	24.967	24.967	24.967	0
2023-07-16 05:42:18	24.949	24.9652	24.949	0
2023-07-16 05:47:06	24.967	24.9652	24.967	0
2023-07-16 05:52:10	24.967	24.9652	24.967	0
2023-07-16 05:57:15	24.949	24.9634	24.949	0
2023-07-16 06:02:20	24.967	24.9634	24.967	0
2023-07-16 06:07:07	24.967	24.9634	24.967	0
2023-07-16 06:12:12	24.967	24.9634	24.967	0
2023-07-16 06:17:16	24.949	24.9616	24.949	0
2023-07-16 06:22:21	24.949	24.9598	24.949	0
2023-07-16 06:27:09	24.967	24.9598	24.967	0
2023-07-16 06:28:37	24.967	24.9616	24.967	0
2023-07-16 06:33:42	24.949	24.9598	24.949	0
2023-07-16 06:34:30	24.967	24.9598	24.967	0
2023-07-16 06:39:35	24.967	24.9616	24.967	0
2023-07-16 06:44:40	24.967	24.9616	24.967	0
2023-07-16 06:49:45	24.949	24.9598	24.949	0
2023-07-16 06:54:33	24.967	24.9598	24.967	0
2023-07-16 06:59:38	24.985	24.9634	24.985	0
2023-07-16 07:04:43	24.967	24.9652	24.967	0
2023-07-16 07:09:47	24.967	24.9652	24.967	0
2023-07-16 07:14:35	24.967	24.9652	24.967	0
2023-07-16 07:19:39	24.967	24.967	24.967	0
2023-07-16 07:24:43	24.985	24.9688	24.985	0
2023-07-16 07:29:48	24.967	24.9688	24.967	0
2023-07-16 07:34:36	24.985	24.9706	24.985	0
2023-07-16 07:39:40	24.967	24.9724	24.967	0
2023-07-16 07:43:15	24.967	24.9724	24.967	0
2023-07-16 07:48:20	24.985	24.9724	24.985	0
2023-07-16 07:53:25	24.985	24.9742	24.985	0
2023-07-16 07:58:29	24.985	24.976	24.985	0
2023-07-16 08:03:17	24.985	24.9778	24.985	0
2023-07-16 08:08:22	24.985	24.9796	24.985	0
2023-07-16 08:13:27	24.967	24.9778	24.967	0
2023-07-16 08:18:31	24.967	24.9778	24.967	0
2023-07-16 08:23:19	24.985	24.9778	24.985	0
2023-07-16 08:28:24	24.985	24.9796	24.985	0
2023-07-16 08:33:29	24.985	24.9814	24.985	0
2023-07-16 08:38:33	24.967	24.9796	24.967	0
2023-07-16 08:43:21	24.985	24.9796	24.985	0
2023-07-16 08:48:26	24.985	24.9796	24.985	0
2023-07-16 08:53:31	24.967	24.9778	24.967	0
2023-07-16 08:58:36	24.967	24.976	24.967	0
2023-07-16 09:03:24	24.967	24.976	24.967	0
2023-07-16 09:08:28	24.985	24.9778	24.985	0
2023-07-16 09:13:33	24.967	24.976	24.967	0
2023-07-16 09:18:37	24.985	24.976	24.985	0
2023-07-16 09:23:25	24.967	24.9742	24.967	0
2023-07-16 09:28:29	24.967	24.9742	24.967	0
2023-07-16 09:33:34	24.985	24.9742	24.985	0
2023-07-16 09:38:38	24.985	24.9742	24.985	0
2023-07-16 09:43:41	24.967	24.9742	24.967	0
2023-07-16 09:48:45	24.967	24.9742	24.967	0
2023-07-16 09:53:50	24.985	24.976	24.985	0
2023-07-16 09:58:54	24.985	24.976	24.985	0
2023-07-16 10:03:42	24.985	24.9778	24.985	0
2023-07-16 10:08:46	24.985	24.9778	24.985	0
2023-07-16 10:13:51	24.985	24.9796	24.985	0
2023-07-16 10:18:56	24.985	24.9814	24.985	0
2023-07-16 10:23:44	24.985	24.9814	24.985	0
2023-07-16 10:28:48	24.967	24.9796	24.967	0
2023-07-16 10:33:53	24.967	24.9796	24.967	0
2023-07-16 10:38:57	24.967	24.9796	24.967	0
2023-07-16 10:43:45	24.985	24.9796	24.985	0
2023-07-16 10:48:49	24.967	24.9778	24.967	0
2023-07-16 10:53:54	24.985	24.9778	24.985	0
2023-07-16 10:58:59	25.004	24.9797	25.004	0
2023-07-16 11:03:47	24.967	24.9779	24.967	0
2023-07-16 11:08:52	24.967	24.9761	24.967	0
2023-07-16 11:13:57	24.985	24.9761	24.985	0
2023-07-16 11:19:01	24.985	24.9779	24.985	0
2023-07-16 11:23:49	24.985	24.9797	24.985	0
2023-07-16 11:28:53	24.967	24.9797	24.967	0
2023-07-16 11:33:58	24.985	24.9797	24.985	0
2023-07-16 11:39:02	24.985	24.9815	24.985	0
2023-07-16 11:43:50	24.985	24.9815	24.985	0
2023-07-16 11:48:55	24.985	24.9796	24.985	0
2023-07-16 11:53:59	24.985	24.9814	24.985	0
2023-07-16 11:59:04	24.985	24.9832	24.985	0
2023-07-16 12:03:52	24.985	24.9832	24.985	0
2023-07-16 12:08:57	24.985	24.9832	24.985	0
2023-07-16 12:14:01	24.985	24.9832	24.985	0
2023-07-16 12:19:06	24.985	24.985	24.985	0
2023-07-16 12:23:53	25.004	24.9869	25.004	0
2023-07-16 12:25:25	24.985	24.9869	24.985	0
2023-07-16 12:30:30	25.004	24.9888	25.004	0
2023-07-16 12:35:35	24.985	24.9888	24.985	0
2023-07-16 12:40:39	24.985	24.9888	24.985	0
2023-07-16 12:45:27	25.004	24.9907	25.004	0
2023-07-16 12:50:32	24.985	24.9907	24.985	0
2023-07-16 12:55:36	25.004	24.9926	25.004	0
2023-07-16 13:00:41	25.004	24.9945	25.004	0
2023-07-16 13:05:29	25.004	24.9964	25.004	0
2023-07-16 13:10:33	24.985	24.9945	24.985	0
2023-07-16 13:15:38	24.985	24.9945	24.985	0
2023-07-16 13:20:43	25.004	24.9945	25.004	0
2023-07-16 13:25:31	24.985	24.9945	24.985	0
2023-07-16 13:30:35	24.985	24.9945	24.985	0
2023-07-16 13:35:40	25.004	24.9945	25.004	0
2023-07-16 13:40:45	24.985	24.9945	24.985	0
2023-07-16 13:45:47	24.985	24.9926	24.985	0
2023-07-16 13:50:52	25.021	24.9943	25.021	0
2023-07-16 13:55:57	24.985	24.9924	24.985	0
2023-07-16 14:01:02	25.004	24.9943	25.004	0
2023-07-16 14:05:49	25.004	24.9962	25.004	0
2023-07-16 14:10:54	25.004	24.9962	25.004	0
2023-07-16 14:15:59	24.985	24.9962	24.985	0
2023-07-16 14:21:03	25.004	24.9981	25.004	0
2023-07-16 14:25:51	25.004	24.9981	25.004	0
2023-07-16 14:30:56	25.004	25	25.004	0
2023-07-16 14:36:00	25.004	25.0019	25.004	0
2023-07-16 14:41:05	25.004	25.0002	25.004	0
2023-07-16 14:45:53	25.004	25.0021	25.004	0
2023-07-16 14:50:57	25.004	25.0021	25.004	0
2023-07-16 14:56:02	25.004	25.0021	25.004	0
2023-07-16 15:01:06	25.004	25.0021	25.004	0
2023-07-16 15:05:54	25.004	25.004	25.004	0
2023-07-16 15:10:59	25.004	25.004	25.004	0
2023-07-16 15:17:16	25.004	25.004	25.004	0
2023-07-16 15:22:22	25.004	25.004	25.004	0
2023-07-16 15:27:26	25.004	25.004	25.004	0
2023-07-16 15:32:31	25.004	25.004	25.004	0
2023-07-16 15:37:19	25.004	25.004	25.004	0
2023-07-16 15:42:24	25.004	25.004	25.004	0
2023-07-16 15:47:29	25.004	25.004	25.004	0
2023-07-16 15:52:34	25.004	25.004	25.004	0
2023-07-16 15:57:21	25.004	25.004	25.004	0
2023-07-16 16:02:26	25.004	25.004	25.004	0
2023-07-16 16:07:31	25.004	25.004	25.004	0
2023-07-16 16:12:36	25.004	25.004	25.004	0
2023-07-16 16:17:42	25.004	25.004	25.004	0
2023-07-16 16:22:46	25.004	25.004	25.004	0
2023-07-16 16:27:52	25.004	25.004	25.004	0
2023-07-16 16:28:50	25.004	25.004	25.004	0
2023-07-16 16:33:52	25.021	25.0057	25.021	0
2023-07-16 16:38:55	25.004	25.0057	25.004	0
2023-07-16 16:43:59	25.021	25.0074	25.021	0
2023-07-16 16:48:53	25.021	25.0091	25.021	0
2023-07-16 16:53:58	25.004	25.0091	25.004	0
2023-07-16 16:59:02	25.021	25.0108	25.021	0
2023-07-16 17:04:07	25.021	25.0125	25.021	0
2023-07-16 17:08:56	25.004	25.0125	25.004	0
2023-07-16 17:14:00	25.004	25.0125	25.004	0
2023-07-16 17:19:05	25.021	25.0142	25.021	0
2023-07-16 17:24:10	25.021	25.0142	25.021	0
2023-07-16 17:28:58	25.021	25.0159	25.021	0
2023-07-16 17:34:02	25.004	25.0142	25.004	0
2023-07-16 17:39:07	25.004	25.0125	25.004	0
2023-07-16 17:44:12	25.004	25.0125	25.004	0
2023-07-16 17:49:00	25.021	25.0125	25.021	0
2023-07-16 17:54:05	25.021	25.0125	25.021	0
2023-07-16 17:59:10	25.021	25.0142	25.021	0
2023-07-16 18:04:14	25.021	25.0159	25.021	0
2023-07-16 18:09:02	25.021	25.0159	25.021	0
2023-07-16 18:14:07	25.021	25.0159	25.021	0
2023-07-16 18:19:11	25.021	25.0159	25.021	0
2023-07-16 18:24:15	25.04	25.0195	25.04	0
2023-07-16 18:29:04	25.021	25.0212	25.021	0
2023-07-16 18:34:09	25.021	25.0229	25.021	0
2023-07-16 18:39:14	25.021	25.0229	25.021	0
2023-07-16 18:44:18	25.021	25.0229	25.021	0
2023-07-16 18:49:07	25.04	25.0248	25.04	0
2023-07-16 18:54:12	25.04	25.0267	25.04	0
2023-07-16 18:59:16	25.04	25.0286	25.04	0
2023-07-16 19:04:21	25.021	25.0286	25.021	0
2023-07-16 19:09:10	25.04	25.0305	25.04	0
2023-07-16 19:14:15	25.04	25.0305	25.04	0
2023-07-16 19:19:20	25.04	25.0324	25.04	0
2023-07-16 19:24:25	25.021	25.0324	25.021	0
2023-07-16 19:29:12	25.04	25.0343	25.04	0
2023-07-16 19:34:17	25.04	25.0362	25.04	0
2023-07-16 19:39:22	25.04	25.0362	25.04	0
2023-07-16 19:44:27	25.021	25.0343	25.021	0
2023-07-16 19:49:15	25.04	25.0343	25.04	0
2023-07-16 19:54:20	25.04	25.0362	25.04	0
2023-07-16 19:59:25	25.04	25.0362	25.04	0
2023-07-16 20:04:29	25.04	25.0362	25.04	0
2023-07-16 20:09:17	25.04	25.0362	25.04	0
2023-07-16 20:14:22	25.04	25.0381	25.04	0
2023-07-16 20:19:27	25.04	25.0381	25.04	0
2023-07-16 20:24:32	25.057	25.0398	25.057	0
2023-07-16 20:29:20	25.04	25.0398	25.04	0
2023-07-16 20:34:25	25.04	25.0417	25.04	0
2023-07-16 20:39:30	25.04	25.0417	25.04	0
2023-07-16 20:44:35	25.04	25.0417	25.04	0
2023-07-16 20:49:23	25.04	25.0417	25.04	0
2023-07-16 20:54:28	25.04	25.0417	25.04	0
2023-07-16 20:59:33	25.04	25.0417	25.04	0
2023-07-16 21:04:38	25.04	25.0417	25.04	0
2023-07-16 21:09:26	25.04	25.0417	25.04	0
2023-07-16 21:14:31	25.04	25.04	25.04	0
2023-07-16 21:19:35	25.04	25.04	25.04	0
2023-07-16 21:24:41	25.021	25.0381	25.021	0
2023-07-16 21:29:29	25.057	25.0398	25.057	0
2023-07-16 21:34:34	25.04	25.0398	25.04	0
2023-07-16 21:39:38	25.057	25.0415	25.057	0
2023-07-16 21:44:42	25.057	25.0432	25.057	0
2023-07-16 21:49:00	25.04	25.0432	25.04	0
2023-07-16 21:54:04	25.04	25.0432	25.04	0
2023-07-16 21:59:09	25.04	25.0432	25.04	0
2023-07-16 22:04:14	25.057	25.0449	25.057	0
2023-07-16 22:09:03	25.04	25.0449	25.04	0
2023-07-16 22:14:07	25.04	25.0468	25.04	0
2023-07-16 22:19:12	25.057	25.0468	25.057	0
2023-07-16 22:24:16	25.057	25.0485	25.057	0
2023-07-16 22:26:01	25.057	25.0485	25.057	0
2023-07-16 22:31:06	25.057	25.0485	25.057	0
2023-07-16 22:36:11	25.04	25.0485	25.04	0
2023-07-16 22:41:16	25.057	25.0502	25.057	0
2023-07-16 22:46:04	25.04	25.0502	25.04	0
2023-07-16 22:51:10	25.057	25.0502	25.057	0
2023-07-16 22:56:14	25.057	25.0519	25.057	0
2023-07-16 23:01:19	25.04	25.0519	25.04	0
2023-07-16 23:06:07	25.057	25.0519	25.057	0
2023-07-16 23:11:12	25.057	25.0519	25.057	0
2023-07-16 23:16:17	25.04	25.0502	25.04	0
2023-07-16 23:17:17	---
2023-07-16 23:56:18	25.057	25.0502	25.057	0
2023-07-17 00:01:23	25.057	25.0519	25.057	0
2023-07-17 00:06:28	25.057	25.0519	25.057	0
2023-07-17 00:11:32	25.057	25.0536	25.057	0
2023-07-17 00:16:21	25.057	25.0536	25.057	0
2023-07-17 00:21:25	25.057	25.0536	25.057	0
2023-07-17 00:26:30	25.057	25.0553	25.057	0
2023-07-17 00:31:34	25.057	25.0553	25.057	0
2023-07-17 00:36:23	25.057	25.0553	25.057	0
2023-07-17 00:41:27	25.057	25.057	25.057	0
2023-07-17 00:46:32	25.057	25.057	25.057	0
2023-07-17 00:51:37	25.076	25.0589	25.076	0
2023-07-17 00:56:25	25.076	25.0608	25.076	0
2023-07-17 01:01:30	25.057	25.0608	25.057	0
2023-07-17 01:06:35	25.057	25.0608	25.057	0
2023-07-17 01:11:40	25.057	25.0608	25.057	0
2023-07-17 01:16:28	25.057	25.0608	25.057	0
2023-07-17 01:21:32	25.057	25.0608	25.057	0
2023-07-17 01:26:37	25.057	25.0608	25.057	0
2023-07-17 01:31:42	25.057	25.0608	25.057	0
2023-07-17 01:36:30	25.057	25.0608	25.057	0
2023-07-17 01:41:34	25.057	25.0589	25.057	0
2023-07-17 01:46:39	25.057	25.057	25.057	0
2023-07-17 01:51:44	25.057	25.057	25.057	0
2023-07-17 01:56:32	25.057	25.057	25.057	0
2023-07-17 02:01:36	25.057	25.057	25.057	0
2023-07-17 02:06:40	25.076	25.0589	25.076	0
2023-07-17 02:11:45	25.076	25.0608	25.076	0
2023-07-17 02:16:33	25.057	25.0608	25.057	0
2023-07-17 02:21:38	25.057	25.0608	25.057	0
2023-07-17 02:26:43	25.057	25.0608	25.057	0
2023-07-17 02:31:48	25.057	25.0608	25.057	0
2023-07-17 02:36:36	25.076	25.0627	25.076	0
2023-07-17 02:41:41	25.076	25.0646	25.076	0
2023-07-17 02:46:46	25.076	25.0665	25.076	0
2023-07-17 02:51:52	25.057	25.0665	25.057	0
2023-07-17 02:56:40	25.076	25.0665	25.076	0
2023-07-17 03:01:45	25.057	25.0646	25.057	0
2023-07-17 03:06:50	25.057	25.0646	25.057	0
2023-07-17 03:11:55	25.076	25.0665	25.076	0
2023-07-17 03:15:13	25.076	25.0684	25.076	0
2023-07-17 03:20:18	25.076	25.0703	25.076	0
2023-07-17 03:25:23	25.076	25.0703	25.076	0
2023-07-17 03:30:29	25.057	25.0684	25.057	0
2023-07-17 03:35:17	25.057	25.0665	25.057	0
2023-07-17 03:40:22	25.076	25.0684	25.076	0
2023-07-17 03:45:26	25.076	25.0684	25.076	0
2023-07-17 03:50:31	25.076	25.0703	25.076	0
2023-07-17 03:55:18	25.076	25.0722	25.076	0
2023-07-17 04:00:23	25.057	25.0703	25.057	0
2023-07-17 04:05:28	25.076	25.0703	25.076	0
2023-07-17 04:10:32	25.076	25.0703	25.076	0
2023-07-17 04:15:20	25.057	25.0684	25.057	0
2023-07-17 04:20:25	25.076	25.0703	25.076	0
2023-07-17 04:25:29	25.076	25.0722	25.076	0
2023-07-17 04:30:03	25.076	25.0722	25.076	0
2023-07-17 04:35:07	25.057	25.0703	25.057	0
2023-07-17 04:40:13	25.076	25.0703	25.076	0
2023-07-17 04:45:18	25.057	25.0684	25.057	0
2023-07-17 04:50:07	25.076	25.0703	25.076	0
2023-07-17 04:55:13	25.076	25.0703	25.076	0
2023-07-17 05:00:19	25.094	25.0721	25.094	0
2023-07-17 05:05:25	25.076	25.074	25.076	0
2023-07-17 05:10:11	25.076	25.074	25.076	0
2023-07-17 05:15:13	25.076	25.074	25.076	0
2023-07-17 05:20:18	25.057	25.0721	25.057	0
2023-07-17 05:25:24	25.057	25.0721	25.057	0
2023-07-17 05:27:13	25.04	25.0685	25.04	0
2023-07-17 05:32:49	25.057	25.0685	25.057	0
2023-07-17 05:37:54	25.021	25.063	25.021	0
2023-07-17 05:42:59	25.004	25.0558	25.004	0
2023-07-17 05:48:04	24.967	25.0431	24.967	0
2023-07-17 05:52:52	24.967	25.0322	24.967	0
2023-07-17 05:57:57	24.967	25.0213	24.967	0
2023-07-17 06:03:02	24.985	25.0122	24.985	0
2023-07-17 06:08:06	24.985	25.005	24.985	0
2023-07-17 06:10:33	24.985	24.9978	24.985	0
2023-07-17 06:15:37	25.004	24.9942	25.004	0
2023-07-17 06:20:42	25.004	24.9889	25.004	0
2023-07-17 06:25:47	25.004	24.9872	25.004	0
2023-07-17 06:30:35	25.021	24.9889	25.021	0
2023-07-17 06:35:40	25.021	24.9943	25.021	0
2023-07-17 06:37:00	25.021	24.9997	25.021	0
2023-07-17 06:42:04	25.021	25.0051	25.021	0
2023-07-17 06:47:09	25.004	25.007	25.004	0
2023-07-17 06:52:14	24.949	25.0034	24.949	0
2023-07-17 06:57:02	24.931	24.998	24.931	0
2023-07-17 07:02:07	24.895	24.9871	24.895	0
2023-07-17 07:04:56	24.877	24.9744	24.877	0
2023-07-17 07:10:01	24.859	24.9599	24.859	0
2023-07-17 07:15:06	24.841	24.9419	24.841	0
2023-07-17 07:17:05	24.841	24.9239	24.841	0
2023-07-17 07:22:09	24.859	24.9077	24.859	0
2023-07-17 07:27:14	24.877	24.8933	24.877	0
2023-07-17 07:32:19	24.913	24.8842	24.913	0
2023-07-17 07:37:07	24.931	24.8824	24.931	0
2023-07-17 07:42:11	24.931	24.8824	24.931	0
2023-07-17 07:47:16	24.967	24.8896	24.967	0
2023-07-17 07:52:21	24.985	24.9004	24.985	0
2023-07-17 07:57:09	24.949	24.9094	24.949	0
2023-07-17 08:00:28	24.931	24.9184	24.931	0
2023-07-17 08:05:31	24.931	24.9274	24.931	0
2023-07-17 08:10:34	24.913	24.9328	24.913	0
2023-07-17 08:15:38	24.895	24.9346	24.895	0
2023-07-17 08:17:32	24.895	24.9328	24.895	0
# konec dat