# PN117_CT204TE - PN117_CT204TE
# PN117 - CT204TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 3332
2023-07-12 00:04:09	24.299	24.299	24.299	0
2023-07-12 00:09:01	24.299	24.299	24.299	0
2023-07-12 00:14:05	24.299	24.299	24.299	0
2023-07-12 00:19:08	24.318	24.30375	24.318	0
2023-07-12 00:24:11	24.299	24.3028	24.299	0
2023-07-12 00:29:04	24.299	24.302166666667	24.299	0
2023-07-12 00:34:07	24.299	24.301714285714	24.299	0
2023-07-12 00:39:10	24.318	24.30375	24.318	0
2023-07-12 00:44:13	24.318	24.305333333333	24.318	0
2023-07-12 00:49:06	24.299	24.3047	24.299	0
2023-07-12 00:54:09	24.318	24.3066	24.318	0
2023-07-12 00:59:12	24.299	24.3066	24.299	0
2023-07-12 01:04:14	24.318	24.3085	24.318	0
2023-07-12 01:09:07	24.299	24.3066	24.299	0
2023-07-12 01:14:10	24.318	24.3085	24.318	0
2023-07-12 01:19:13	24.318	24.3104	24.318	0
2023-07-12 01:24:16	24.318	24.3123	24.318	0
2023-07-12 01:29:09	24.299	24.3104	24.299	0
2023-07-12 01:34:13	24.318	24.3104	24.318	0
2023-07-12 01:39:16	24.318	24.3123	24.318	0
2023-07-12 01:44:19	24.318	24.3123	24.318	0
2023-07-12 01:49:12	24.299	24.3123	24.299	0
2023-07-12 01:54:15	24.318	24.3123	24.318	0
2023-07-12 01:56:34	24.299	24.3123	24.299	0
2023-07-12 02:01:37	24.318	24.3123	24.318	0
2023-07-12 02:06:40	24.318	24.3123	24.318	0
2023-07-12 02:11:43	24.318	24.3123	24.318	0
2023-07-12 02:16:36	24.318	24.3142	24.318	0
2023-07-12 02:21:40	24.318	24.3142	24.318	0
2023-07-12 02:26:43	24.318	24.3142	24.318	0
2023-07-12 02:31:46	24.299	24.3123	24.299	0
2023-07-12 02:36:39	24.318	24.3142	24.318	0
2023-07-12 02:41:43	24.318	24.3142	24.318	0
2023-07-12 02:46:47	24.318	24.3161	24.318	0
2023-07-12 02:51:51	24.318	24.3161	24.318	0
2023-07-12 02:56:42	24.299	24.3142	24.299	0
2023-07-12 03:01:45	24.318	24.3142	24.318	0
2023-07-12 03:06:46	24.318	24.3142	24.318	0
2023-07-12 03:11:49	24.318	24.3142	24.318	0
2023-07-12 03:16:43	24.318	24.3142	24.318	0
2023-07-12 03:21:47	24.299	24.3142	24.299	0
2023-07-12 03:26:50	24.299	24.3123	24.299	0
2023-07-12 03:31:54	24.299	24.3104	24.299	0
2023-07-12 03:37:01	24.299	24.3085	24.299	0
2023-07-12 03:42:04	24.299	24.3066	24.299	0
2023-07-12 03:47:07	24.299	24.3066	24.299	0
2023-07-12 03:52:10	24.299	24.3047	24.299	0
2023-07-12 03:57:04	24.318	24.3047	24.318	0
2023-07-12 04:02:08	24.299	24.3028	24.299	0
2023-07-12 04:07:11	24.299	24.3009	24.299	0
2023-07-12 04:10:18	24.318	24.3028	24.318	0
2023-07-12 04:15:20	24.299	24.3028	24.299	0
2023-07-12 04:20:23	24.299	24.3028	24.299	0
2023-07-12 04:25:26	24.299	24.3028	24.299	0
2023-07-12 04:30:19	24.299	24.3028	24.299	0
2023-07-12 04:35:23	24.299	24.3028	24.299	0
2023-07-12 04:40:26	24.299	24.3028	24.299	0
2023-07-12 04:45:29	24.299	24.3009	24.299	0
2023-07-12 04:50:22	24.281	24.2991	24.281	0
2023-07-12 04:55:25	24.299	24.2991	24.299	0
2023-07-12 05:00:29	24.299	24.2972	24.299	0
2023-07-12 05:05:32	24.299	24.2972	24.299	0
2023-07-12 05:10:40	24.299	24.2972	24.299	0
2023-07-12 05:15:44	24.299	24.2972	24.299	0
2023-07-12 05:20:49	24.299	24.2972	24.299	0
2023-07-12 05:25:52	24.245	24.2918	24.245	0
2023-07-12 05:31:49	24.173	24.2792	24.173	0
2023-07-12 05:36:53	24.101	24.2594	24.101	0
2023-07-12 05:41:57	24.047	24.236	24.047	0
2023-07-12 05:47:00	23.993	24.2054	23.993	0
2023-07-12 05:51:53	23.975	24.173	23.975	0
2023-07-12 05:56:56	23.957	24.1388	23.957	0
2023-07-12 06:01:59	23.921	24.101	23.921	0
2023-07-12 06:07:01	23.939	24.065	23.939	0
2023-07-12 06:11:54	23.921	24.0272	23.921	0
2023-07-12 06:16:57	23.939	23.9966	23.939	0
2023-07-12 06:21:59	23.975	23.9768	23.975	0
2023-07-12 06:27:02	24.011	23.9678	24.011	0
2023-07-12 06:31:55	24.029	23.966	24.029	0
2023-07-12 06:36:58	24.047	23.9714	24.047	0
2023-07-12 06:42:00	24.065	23.9804	24.065	0
2023-07-12 06:47:03	24.083	23.993	24.083	0
2023-07-12 06:51:56	24.119	24.0128	24.119	0
2023-07-12 06:57:00	24.137	24.0326	24.137	0
2023-07-12 07:02:03	24.137	24.0542	24.137	0
2023-07-12 07:07:06	24.155	24.0758	24.155	0
2023-07-12 07:11:58	24.173	24.0956	24.173	0
2023-07-12 07:17:01	24.191	24.1136	24.191	0
2023-07-12 07:22:04	24.191	24.1298	24.191	0
2023-07-12 07:27:07	24.209	24.146	24.209	0
2023-07-12 07:32:19	24.209	24.1604	24.209	0
2023-07-12 07:37:22	24.227	24.1748	24.227	0
2023-07-12 07:42:25	24.227	24.1856	24.227	0
2023-07-12 07:47:28	24.191	24.191	24.191	0
2023-07-12 07:52:21	24.137	24.191	24.137	0
2023-07-12 07:57:24	24.101	24.1856	24.101	0
2023-07-12 08:02:27	24.047	24.173	24.047	0
2023-07-12 08:07:30	24.011	24.155	24.011	0
2023-07-12 08:12:23	23.993	24.1352	23.993	0
2023-07-12 08:13:44	23.993	24.1136	23.993	0
2023-07-12 08:18:45	24.011	24.0938	24.011	0
2023-07-12 08:23:46	24.011	24.0722	24.011	0
2023-07-12 08:28:48	24.029	24.0524	24.029	0
2023-07-12 08:33:45	24.047	24.038	24.047	0
2023-07-12 08:38:46	24.029	24.0272	24.029	0
2023-07-12 08:43:47	24.083	24.0254	24.083	0
2023-07-12 08:44:31	24.083	24.029	24.083	0
2023-07-12 08:48:34	24.101	24.038	24.101	0
2023-07-12 08:53:37	24.119	24.0506	24.119	0
2023-07-12 08:54:28	24.119	24.0632	24.119	0
2023-07-12 08:59:32	24.137	24.0758	24.137	0
2023-07-12 09:04:37	24.191	24.0938	24.191	0
2023-07-12 09:09:42	24.191	24.11	24.191	0
2023-07-12 09:14:30	24.227	24.128	24.227	0
2023-07-12 09:19:34	24.209	24.146	24.209	0
2023-07-12 09:24:39	24.209	24.1586	24.209	0
2023-07-12 09:29:43	24.209	24.1712	24.209	0
2023-07-12 09:34:31	24.191	24.1802	24.191	0
2023-07-12 09:39:35	24.191	24.1874	24.191	0
2023-07-12 09:44:40	24.191	24.1946	24.191	0
2023-07-12 09:49:44	24.173	24.1982	24.173	0
2023-07-12 09:54:32	24.191	24.1982	24.191	0
2023-07-12 09:59:37	24.209	24.2	24.209	0
2023-07-12 10:04:41	24.191	24.1964	24.191	0
2023-07-12 10:09:46	24.191	24.1946	24.191	0
2023-07-12 10:14:48	24.191	24.1928	24.191	0
2023-07-12 10:19:53	24.191	24.191	24.191	0
2023-07-12 10:24:58	24.173	24.1892	24.173	0
2023-07-12 10:30:02	24.155	24.1856	24.155	0
2023-07-12 10:34:51	24.173	24.1838	24.173	0
2023-07-12 10:39:56	24.155	24.182	24.155	0
2023-07-12 10:45:00	24.137	24.1766	24.137	0
2023-07-12 10:50:04	24.137	24.1694	24.137	0
2023-07-12 10:54:53	24.137	24.164	24.137	0
2023-07-12 10:59:57	24.155	24.1604	24.155	0
2023-07-12 11:05:02	24.137	24.155	24.137	0
2023-07-12 11:10:06	24.155	24.1514	24.155	0
2023-07-12 11:14:54	24.137	24.1478	24.137	0
2023-07-12 11:19:59	24.155	24.1478	24.155	0
2023-07-12 11:25:04	24.155	24.146	24.155	0
2023-07-12 11:30:08	24.173	24.1478	24.173	0
2023-07-12 11:35:11	24.173	24.1514	24.173	0
2023-07-12 11:40:12	24.209	24.1586	24.209	0
2023-07-12 11:45:13	24.264	24.1713	24.264	0
2023-07-12 11:50:13	24.264	24.1822	24.264	0
2023-07-12 11:55:14	24.281	24.1966	24.281	0
2023-07-12 12:00:19	24.299	24.211	24.299	0
2023-07-12 12:05:24	24.299	24.2272	24.299	0
2023-07-12 12:10:30	24.318	24.2435	24.318	0
2023-07-12 12:15:18	24.318	24.2598	24.318	0
2023-07-12 12:20:23	24.354	24.2779	24.354	0
2023-07-12 12:25:28	24.354	24.296	24.354	0
2023-07-12 12:30:33	24.354	24.3105	24.354	0
2023-07-12 12:35:21	24.354	24.3195	24.354	0
2023-07-12 12:40:26	24.372	24.3303	24.372	0
2023-07-12 12:45:31	24.39	24.3412	24.39	0
2023-07-12 12:50:36	24.39	24.3503	24.39	0
2023-07-12 12:55:24	24.39	24.3594	24.39	0
2023-07-12 13:00:29	24.39	24.3666	24.39	0
2023-07-12 13:05:33	24.39	24.3738	24.39	0
2023-07-12 13:10:38	24.39	24.3774	24.39	0
2023-07-12 13:15:25	24.39	24.381	24.39	0
2023-07-12 13:20:30	24.39	24.3846	24.39	0
2023-07-12 13:25:34	24.39	24.3882	24.39	0
2023-07-12 13:30:39	24.39	24.39	24.39	0
2023-07-12 13:35:26	24.39	24.39	24.39	0
2023-07-12 13:40:31	24.39	24.39	24.39	0
2023-07-12 13:45:36	24.39	24.39	24.39	0
2023-07-12 13:50:41	24.39	24.39	24.39	0
2023-07-12 13:55:28	24.39	24.39	24.39	0
2023-07-12 14:00:33	24.372	24.3882	24.372	0
2023-07-12 14:05:38	24.39	24.3882	24.39	0
2023-07-12 14:10:42	24.39	24.3882	24.39	0
2023-07-12 14:15:30	24.39	24.3882	24.39	0
2023-07-12 14:20:34	24.39	24.3882	24.39	0
2023-07-12 14:25:39	24.39	24.3882	24.39	0
2023-07-12 14:30:43	24.39	24.3882	24.39	0
2023-07-12 14:35:31	24.39	24.3882	24.39	0
2023-07-12 14:40:35	24.39	24.3882	24.39	0
2023-07-12 14:45:40	24.39	24.3882	24.39	0
2023-07-12 14:50:45	24.39	24.39	24.39	0
2023-07-12 14:55:32	24.39	24.39	24.39	0
2023-07-12 15:00:36	24.408	24.3918	24.408	0
2023-07-12 15:05:41	24.39	24.3918	24.39	0
2023-07-12 15:09:36	24.39	24.3918	24.39	0
2023-07-12 15:14:41	24.39	24.3918	24.39	0
2023-07-12 15:19:45	24.39	24.3918	24.39	0
2023-07-12 15:24:49	24.408	24.3936	24.408	0
2023-07-12 15:29:37	24.39	24.3936	24.39	0
2023-07-12 15:34:42	24.39	24.3936	24.39	0
2023-07-12 15:39:46	24.408	24.3954	24.408	0
2023-07-12 15:44:51	24.39	24.3954	24.39	0
2023-07-12 15:49:39	24.39	24.3936	24.39	0
2023-07-12 15:54:43	24.39	24.3936	24.39	0
2023-07-12 15:59:48	24.408	24.3954	24.408	0
2023-07-12 16:04:52	24.39	24.3954	24.39	0
2023-07-12 16:09:40	24.408	24.3972	24.408	0
2023-07-12 16:14:44	24.408	24.3972	24.408	0
2023-07-12 16:19:49	24.39	24.3972	24.39	0
2023-07-12 16:24:53	24.408	24.399	24.408	0
2023-07-12 16:29:40	24.39	24.3972	24.39	0
2023-07-12 16:34:44	24.39	24.3972	24.39	0
2023-07-12 16:39:49	24.39	24.3972	24.39	0
2023-07-12 16:41:21	24.408	24.399	24.408	0
2023-07-12 16:46:25	24.408	24.399	24.408	0
2023-07-12 16:51:30	24.408	24.4008	24.408	0
2023-07-12 16:56:35	24.39	24.399	24.39	0
2023-07-12 17:01:22	24.408	24.399	24.408	0
2023-07-12 17:06:26	24.39	24.399	24.39	0
2023-07-12 17:11:31	24.39	24.3972	24.39	0
2023-07-12 17:16:36	24.408	24.399	24.408	0
2023-07-12 17:21:23	24.408	24.4008	24.408	0
2023-07-12 17:26:28	24.408	24.4026	24.408	0
2023-07-12 17:31:32	24.408	24.4026	24.408	0
2023-07-12 17:36:36	24.39	24.4008	24.39	0
2023-07-12 17:41:24	24.408	24.4008	24.408	0
2023-07-12 17:46:29	24.39	24.4008	24.39	0
2023-07-12 17:51:33	24.39	24.399	24.39	0
2023-07-12 17:56:38	24.408	24.4008	24.408	0
2023-07-12 18:01:26	24.408	24.4026	24.408	0
2023-07-12 18:06:30	24.39	24.4008	24.39	0
2023-07-12 18:11:35	24.39	24.399	24.39	0
2023-07-12 18:16:39	24.39	24.3972	24.39	0
2023-07-12 18:21:27	24.39	24.3954	24.39	0
2023-07-12 18:26:31	24.408	24.3972	24.408	0
2023-07-12 18:31:36	24.408	24.3972	24.408	0
2023-07-12 18:36:41	24.408	24.399	24.408	0
2023-07-12 18:41:30	24.408	24.4008	24.408	0
2023-07-12 18:46:35	24.408	24.4008	24.408	0
2023-07-12 18:51:39	24.39	24.399	24.39	0
2023-07-12 18:56:44	24.408	24.4008	24.408	0
2023-07-12 19:01:32	24.408	24.4026	24.408	0
2023-07-12 19:06:37	24.408	24.4044	24.408	0
2023-07-12 19:11:42	24.408	24.4062	24.408	0
2023-07-12 19:16:46	24.408	24.4062	24.408	0
2023-07-12 19:21:34	24.39	24.4044	24.39	0
2023-07-12 19:26:34	24.39	24.4026	24.39	0
2023-07-12 19:31:34	24.408	24.4026	24.408	0
2023-07-12 19:34:49	24.408	24.4026	24.408	0
2023-07-12 19:39:54	24.408	24.4044	24.408	0
2023-07-12 19:44:59	24.408	24.4044	24.408	0
2023-07-12 19:50:04	24.408	24.4044	24.408	0
2023-07-12 19:54:52	24.408	24.4044	24.408	0
2023-07-12 20:00:15	24.408	24.4044	24.408	0
2023-07-12 20:05:19	24.408	24.4044	24.408	0
2023-07-12 20:10:24	24.426	24.408	24.426	0
2023-07-12 20:15:29	24.408	24.4098	24.408	0
2023-07-12 20:20:34	24.408	24.4098	24.408	0
2023-07-12 20:25:38	24.408	24.4098	24.408	0
2023-07-12 20:30:43	24.39	24.408	24.39	0
2023-07-12 20:35:47	24.426	24.4098	24.426	0
2023-07-12 20:40:35	24.408	24.4098	24.408	0
2023-07-12 20:45:40	24.408	24.4098	24.408	0
2023-07-12 20:50:44	24.408	24.4098	24.408	0
2023-07-12 20:55:49	24.408	24.4098	24.408	0
2023-07-12 21:00:37	24.408	24.408	24.408	0
2023-07-12 21:05:41	24.408	24.408	24.408	0
2023-07-12 21:10:47	24.408	24.408	24.408	0
2023-07-12 21:13:54	24.408	24.408	24.408	0
2023-07-12 21:18:59	24.426	24.4116	24.426	0
2023-07-12 21:24:04	24.408	24.4098	24.408	0
2023-07-12 21:29:09	24.426	24.4116	24.426	0
2023-07-12 21:33:57	24.426	24.4134	24.426	0
2023-07-12 21:39:01	24.408	24.4134	24.408	0
2023-07-12 21:44:06	24.426	24.4152	24.426	0
2023-07-12 21:49:11	24.426	24.417	24.426	0
2023-07-12 21:53:59	24.408	24.417	24.408	0
2023-07-12 21:59:03	24.426	24.4188	24.426	0
2023-07-12 22:04:08	24.408	24.4188	24.408	0
2023-07-12 22:09:13	24.426	24.4188	24.426	0
2023-07-12 22:14:01	24.426	24.4206	24.426	0
2023-07-12 22:19:06	24.426	24.4206	24.426	0
2023-07-12 22:24:11	24.426	24.4206	24.426	0
2023-07-12 22:29:15	24.408	24.4206	24.408	0
2023-07-12 22:34:02	24.408	24.4188	24.408	0
2023-07-12 22:39:02	24.426	24.4188	24.426	0
2023-07-12 22:44:08	24.426	24.4206	24.426	0
2023-07-12 22:49:13	24.426	24.4206	24.426	0
2023-07-12 22:54:07	24.426	24.4224	24.426	0
2023-07-12 22:59:12	24.426	24.4224	24.426	0
2023-07-12 23:04:17	24.444	24.4242	24.444	0
2023-07-12 23:09:23	24.426	24.4242	24.426	0
2023-07-12 23:14:11	24.426	24.4242	24.426	0
2023-07-12 23:19:16	24.426	24.426	24.426	0
2023-07-12 23:24:22	24.426	24.4278	24.426	0
2023-07-12 23:29:27	24.408	24.426	24.408	0
2023-07-12 23:34:16	24.426	24.426	24.426	0
2023-07-12 23:39:21	24.408	24.4242	24.408	0
2023-07-12 23:44:26	24.426	24.4242	24.426	0
2023-07-12 23:49:25	24.426	24.4242	24.426	0
2023-07-12 23:54:18	24.426	24.4224	24.426	0
2023-07-12 23:59:23	24.426	24.4224	24.426	0
2023-07-13 00:04:28	24.408	24.4206	24.408	0
2023-07-13 00:09:33	24.426	24.4206	24.426	0
2023-07-13 00:14:20	24.426	24.4206	24.426	0
2023-07-13 00:19:25	24.426	24.4224	24.426	0
2023-07-13 00:24:30	24.426	24.4224	24.426	0
2023-07-13 00:29:35	24.408	24.4224	24.408	0
2023-07-13 00:34:22	24.426	24.4224	24.426	0
2023-07-13 00:39:27	24.426	24.4224	24.426	0
2023-07-13 00:44:32	24.426	24.4224	24.426	0
2023-07-13 00:49:36	24.426	24.4224	24.426	0
2023-07-13 00:54:24	24.426	24.4242	24.426	0
2023-07-13 00:59:29	24.426	24.4242	24.426	0
2023-07-13 01:04:33	24.426	24.4242	24.426	0
2023-07-13 01:09:38	24.426	24.4242	24.426	0
2023-07-13 01:14:26	24.426	24.4242	24.426	0
2023-07-13 01:19:31	24.408	24.4242	24.408	0
2023-07-13 01:24:37	24.426	24.4242	24.426	0
2023-07-13 01:29:42	24.426	24.4242	24.426	0
2023-07-13 01:34:31	24.444	24.426	24.444	0
2023-07-13 01:39:35	24.426	24.426	24.426	0
2023-07-13 01:44:40	24.426	24.426	24.426	0
2023-07-13 01:49:44	24.426	24.426	24.426	0
2023-07-13 01:54:32	24.426	24.426	24.426	0
2023-07-13 01:59:36	24.444	24.4278	24.444	0
2023-07-13 02:04:41	24.426	24.4278	24.426	0
2023-07-13 02:09:45	24.426	24.4296	24.426	0
2023-07-13 02:14:33	24.426	24.4296	24.426	0
2023-07-13 02:19:38	24.444	24.4314	24.444	0
2023-07-13 02:24:42	24.426	24.4296	24.426	0
2023-07-13 02:29:47	24.426	24.4296	24.426	0
2023-07-13 02:34:35	24.444	24.4314	24.444	0
2023-07-13 02:39:39	24.426	24.4314	24.426	0
2023-07-13 02:44:44	24.444	24.4332	24.444	0
2023-07-13 02:49:49	24.444	24.4332	24.444	0
2023-07-13 02:54:37	24.444	24.435	24.444	0
2023-07-13 02:59:42	24.426	24.435	24.426	0
2023-07-13 03:04:46	24.426	24.435	24.426	0
2023-07-13 03:09:51	24.444	24.435	24.444	0
2023-07-13 03:14:39	24.444	24.4368	24.444	0
2023-07-13 03:19:43	24.444	24.4386	24.444	0
2023-07-13 03:24:48	24.444	24.4386	24.444	0
2023-07-13 03:29:52	24.444	24.4404	24.444	0
2023-07-13 03:34:40	24.426	24.4386	24.426	0
2023-07-13 03:39:44	24.444	24.4386	24.444	0
2023-07-13 03:44:48	24.444	24.4386	24.444	0
2023-07-13 03:49:53	24.426	24.4386	24.426	0
2023-07-13 03:52:39	24.444	24.4404	24.444	0
2023-07-13 03:57:44	24.444	24.4404	24.444	0
2023-07-13 04:02:48	24.462	24.4422	24.462	0
2023-07-13 04:07:53	24.444	24.4422	24.444	0
2023-07-13 04:12:41	24.444	24.4422	24.444	0
2023-07-13 04:17:46	24.444	24.4422	24.444	0
2023-07-13 04:22:51	24.444	24.444	24.444	0
2023-07-13 04:27:55	24.444	24.444	24.444	0
2023-07-13 04:32:43	24.444	24.444	24.444	0
2023-07-13 04:37:48	24.444	24.4458	24.444	0
2023-07-13 04:42:53	24.444	24.4458	24.444	0
2023-07-13 04:47:57	24.444	24.4458	24.444	0
2023-07-13 04:52:46	24.444	24.444	24.444	0
2023-07-13 04:57:51	24.444	24.444	24.444	0
2023-07-13 05:02:56	24.444	24.444	24.444	0
2023-07-13 05:08:01	24.444	24.444	24.444	0
2023-07-13 05:12:49	24.444	24.444	24.444	0
2023-07-13 05:17:55	24.444	24.444	24.444	0
2023-07-13 05:23:00	24.444	24.444	24.444	0
2023-07-13 05:28:05	24.444	24.444	24.444	0
2023-07-13 05:32:54	24.39	24.4386	24.39	0
2023-07-13 05:38:00	24.336	24.4278	24.336	0
2023-07-13 05:43:04	24.318	24.4152	24.318	0
2023-07-13 05:48:09	24.336	24.4044	24.336	0
2023-07-13 05:52:57	24.336	24.3936	24.336	0
2023-07-13 05:58:02	24.354	24.3846	24.354	0
2023-07-13 06:03:06	24.318	24.372	24.318	0
2023-07-13 06:08:11	24.299	24.3575	24.299	0
2023-07-13 06:12:59	24.281	24.3412	24.281	0
2023-07-13 06:18:03	24.318	24.3286	24.318	0
2023-07-13 06:23:08	24.299	24.3195	24.299	0
2023-07-13 06:28:13	24.264	24.3123	24.264	0
2023-07-13 06:33:00	24.227	24.3032	24.227	0
2023-07-13 06:38:05	24.209	24.2905	24.209	0
2023-07-13 06:43:07	24.173	24.2742	24.173	0
2023-07-13 06:48:11	24.191	24.2579	24.191	0
2023-07-13 06:53:05	24.191	24.2452	24.191	0
2023-07-13 06:58:09	24.191	24.2344	24.191	0
2023-07-13 07:03:13	24.155	24.2218	24.155	0
2023-07-13 07:08:18	24.137	24.2037	24.137	0
2023-07-13 07:13:05	24.137	24.1875	24.137	0
2023-07-13 07:18:10	24.155	24.1766	24.155	0
2023-07-13 07:23:15	24.137	24.1676	24.137	0
2023-07-13 07:28:19	24.137	24.1604	24.137	0
2023-07-13 07:33:07	24.137	24.1568	24.137	0
2023-07-13 07:38:12	24.137	24.1514	24.137	0
2023-07-13 07:43:16	24.155	24.1478	24.155	0
2023-07-13 07:48:21	24.119	24.1406	24.119	0
2023-07-13 07:53:08	24.137	24.1388	24.137	0
2023-07-13 07:58:12	24.155	24.1406	24.155	0
2023-07-13 08:03:17	24.137	24.1406	24.137	0
2023-07-13 08:04:11	24.137	24.1388	24.137	0
2023-07-13 08:09:14	24.119	24.137	24.119	0
2023-07-13 08:14:17	24.137	24.137	24.137	0
2023-07-13 08:15:39	24.155	24.1388	24.155	0
2023-07-13 08:20:40	24.155	24.1406	24.155	0
2023-07-13 08:25:40	24.137	24.1388	24.137	0
2023-07-13 08:30:41	24.155	24.1424	24.155	0
2023-07-13 08:35:41	24.173	24.146	24.173	0
2023-07-13 08:40:43	24.191	24.1496	24.191	0
2023-07-13 08:44:07	24.227	24.1586	24.227	0
2023-07-13 08:49:08	24.264	24.1713	24.264	0
2023-07-13 08:54:09	24.299	24.1893	24.299	0
2023-07-13 08:55:42	24.318	24.2074	24.318	0
2023-07-13 08:59:17	24.372	24.2291	24.372	0
2023-07-13 09:04:18	24.39	24.2526	24.39	0
2023-07-13 09:05:14	24.426	24.2815	24.426	0
2023-07-13 09:10:16	24.408	24.3068	24.408	0
2023-07-13 09:15:19	24.444	24.3339	24.444	0
2023-07-13 09:20:22	24.426	24.3574	24.426	0
2023-07-13 09:25:18	24.426	24.3773	24.426	0
2023-07-13 09:30:21	24.39	24.3899	24.39	0
2023-07-13 09:35:24	24.372	24.3972	24.372	0
2023-07-13 09:40:27	24.336	24.399	24.336	0
2023-07-13 09:45:20	24.336	24.3954	24.336	0
2023-07-13 09:50:23	24.318	24.3882	24.318	0
2023-07-13 09:55:26	24.318	24.3774	24.318	0
2023-07-13 10:00:29	24.299	24.3665	24.299	0
2023-07-13 10:05:22	24.281	24.3502	24.281	0
2023-07-13 10:10:25	24.318	24.3394	24.318	0
2023-07-13 10:15:28	24.336	24.3304	24.336	0
2023-07-13 10:20:31	24.354	24.3268	24.354	0
2023-07-13 10:25:25	24.372	24.3268	24.372	0
2023-07-13 10:30:27	24.39	24.3322	24.39	0
2023-07-13 10:35:30	24.408	24.3394	24.408	0
2023-07-13 10:40:33	24.444	24.352	24.444	0
2023-07-13 10:45:26	24.444	24.3646	24.444	0
2023-07-13 10:50:29	24.462	24.3809	24.462	0
2023-07-13 10:55:32	24.462	24.399	24.462	0
2023-07-13 11:00:34	24.498	24.417	24.498	0
2023-07-13 11:05:27	24.498	24.4332	24.498	0
2023-07-13 11:10:31	24.498	24.4476	24.498	0
2023-07-13 11:15:34	24.498	24.4602	24.498	0
2023-07-13 11:20:37	24.48	24.4692	24.48	0
2023-07-13 11:25:30	24.444	24.4728	24.444	0
2023-07-13 11:30:32	24.426	24.471	24.426	0
2023-07-13 11:35:36	24.426	24.4692	24.426	0
2023-07-13 11:40:39	24.408	24.4638	24.408	0
2023-07-13 11:45:32	24.408	24.4584	24.408	0
2023-07-13 11:50:34	24.408	24.4494	24.408	0
2023-07-13 11:55:37	24.39	24.4386	24.39	0
2023-07-13 12:00:40	24.408	24.4296	24.408	0
2023-07-13 12:05:33	24.426	24.4224	24.426	0
2023-07-13 12:10:34	24.462	24.4206	24.462	0
2023-07-13 12:15:38	24.48	24.4242	24.48	0
2023-07-13 12:20:38	24.48	24.4296	24.48	0
2023-07-13 12:25:36	24.534	24.4404	24.534	0
2023-07-13 12:30:39	24.552	24.4548	24.552	0
2023-07-13 12:35:43	24.552	24.4692	24.552	0
2023-07-13 12:40:46	24.57	24.4854	24.57	0
2023-07-13 12:45:40	24.588	24.5052	24.588	0
2023-07-13 12:50:43	24.57	24.5214	24.57	0
2023-07-13 12:55:47	24.588	24.5376	24.588	0
2023-07-13 13:00:50	24.588	24.5502	24.588	0
2023-07-13 13:05:43	24.588	24.561	24.588	0
2023-07-13 13:10:46	24.588	24.5718	24.588	0
2023-07-13 13:15:49	24.588	24.5772	24.588	0
2023-07-13 13:20:52	24.605	24.5825	24.605	0
2023-07-13 13:25:45	24.588	24.5861	24.588	0
2023-07-13 13:30:49	24.588	24.5879	24.588	0
2023-07-13 13:35:52	24.588	24.5879	24.588	0
2023-07-13 13:40:55	24.588	24.5897	24.588	0
2023-07-13 13:45:48	24.588	24.5897	24.588	0
2023-07-13 13:50:51	24.588	24.5897	24.588	0
2023-07-13 13:55:54	24.588	24.5897	24.588	0
2023-07-13 14:00:56	24.588	24.5897	24.588	0
2023-07-13 14:05:50	24.57	24.5879	24.57	0
2023-07-13 14:10:53	24.588	24.5862	24.588	0
2023-07-13 14:15:56	24.588	24.5862	24.588	0
2023-07-13 14:20:59	24.57	24.5844	24.57	0
2023-07-13 14:25:52	24.588	24.5844	24.588	0
2023-07-13 14:30:55	24.588	24.5844	24.588	0
2023-07-13 14:35:58	24.57	24.5826	24.57	0
2023-07-13 14:41:02	24.588	24.5826	24.588	0
2023-07-13 14:45:55	24.57	24.5808	24.57	0
2023-07-13 14:50:58	24.57	24.579	24.57	0
2023-07-13 14:56:11	24.57	24.579	24.57	0
2023-07-13 15:01:14	24.57	24.5772	24.57	0
2023-07-13 15:06:17	24.588	24.5772	24.588	0
2023-07-13 15:11:20	24.57	24.5772	24.57	0
2023-07-13 15:16:13	24.57	24.5754	24.57	0
2023-07-13 15:21:16	24.57	24.5736	24.57	0
2023-07-13 15:26:19	24.57	24.5736	24.57	0
2023-07-13 15:31:22	24.57	24.5718	24.57	0
2023-07-13 15:36:15	24.57	24.5718	24.57	0
2023-07-13 15:41:18	24.588	24.5736	24.588	0
2023-07-13 15:46:21	24.57	24.5736	24.57	0
2023-07-13 15:51:34	24.57	24.5736	24.57	0
2023-07-13 15:56:38	24.588	24.5736	24.588	0
2023-07-13 16:01:41	24.57	24.5736	24.57	0
2023-07-13 16:06:44	24.588	24.5754	24.588	0
2023-07-13 16:11:36	24.57	24.5754	24.57	0
2023-07-13 16:16:40	24.57	24.5754	24.57	0
2023-07-13 16:21:42	24.57	24.5754	24.57	0
2023-07-13 16:26:45	24.57	24.5754	24.57	0
2023-07-13 16:31:38	24.57	24.5736	24.57	0
2023-07-13 16:36:41	24.588	24.5754	24.588	0
2023-07-13 16:41:45	24.588	24.5772	24.588	0
2023-07-13 16:46:48	24.57	24.5754	24.57	0
2023-07-13 16:51:41	24.57	24.5754	24.57	0
2023-07-13 16:56:44	24.57	24.5736	24.57	0
2023-07-13 17:01:47	24.57	24.5736	24.57	0
2023-07-13 17:06:50	24.588	24.5754	24.588	0
2023-07-13 17:11:43	24.57	24.5754	24.57	0
2023-07-13 17:16:46	24.57	24.5754	24.57	0
2023-07-13 17:21:49	24.57	24.5754	24.57	0
2023-07-13 17:26:52	24.57	24.5736	24.57	0
2023-07-13 17:31:45	24.57	24.5718	24.57	0
2023-07-13 17:36:48	24.588	24.5736	24.588	0
2023-07-13 17:41:51	24.57	24.5736	24.57	0
2023-07-13 17:46:54	24.588	24.5754	24.588	0
2023-07-13 17:51:47	24.588	24.5772	24.588	0
2023-07-13 17:56:49	24.588	24.5772	24.588	0
2023-07-13 18:01:52	24.588	24.579	24.588	0
2023-07-13 18:06:56	24.57	24.579	24.57	0
2023-07-13 18:11:49	24.588	24.5808	24.588	0
2023-07-13 18:16:52	24.57	24.5808	24.57	0
2023-07-13 18:21:55	24.57	24.5808	24.57	0
2023-07-13 18:26:58	24.588	24.5808	24.588	0
2023-07-13 18:31:51	24.588	24.5826	24.588	0
2023-07-13 18:36:54	24.588	24.5826	24.588	0
2023-07-13 18:41:57	24.57	24.5808	24.57	0
2023-07-13 18:47:00	24.57	24.579	24.57	0
2023-07-13 18:51:53	24.57	24.5772	24.57	0
2023-07-13 18:56:55	24.588	24.579	24.588	0
2023-07-13 19:01:58	24.588	24.579	24.588	0
2023-07-13 19:07:02	24.588	24.5808	24.588	0
2023-07-13 19:11:55	24.588	24.5826	24.588	0
2023-07-13 19:16:58	24.588	24.5826	24.588	0
2023-07-13 19:22:01	24.588	24.5826	24.588	0
2023-07-13 19:27:04	24.57	24.5808	24.57	0
2023-07-13 19:31:57	24.588	24.5826	24.588	0
2023-07-13 19:37:00	24.588	24.5844	24.588	0
2023-07-13 19:42:03	24.588	24.5862	24.588	0
2023-07-13 19:47:07	24.588	24.5862	24.588	0
2023-07-13 19:52:00	24.588	24.5862	24.588	0
2023-07-13 19:57:03	24.588	24.5862	24.588	0
2023-07-13 20:02:06	24.605	24.5879	24.605	0
2023-07-13 20:07:09	24.588	24.5879	24.588	0
2023-07-13 20:12:02	24.588	24.5879	24.588	0
2023-07-13 20:17:05	24.588	24.5897	24.588	0
2023-07-13 20:22:07	24.588	24.5897	24.588	0
2023-07-13 20:27:10	24.588	24.5897	24.588	0
2023-07-13 20:32:18	24.588	24.5897	24.588	0
2023-07-13 20:37:22	24.588	24.5897	24.588	0
2023-07-13 20:42:25	24.605	24.5914	24.605	0
2023-07-13 20:47:28	24.588	24.5914	24.588	0
2023-07-13 20:52:22	24.588	24.5897	24.588	0
2023-07-13 20:57:25	24.605	24.5914	24.605	0
2023-07-13 21:02:28	24.605	24.5931	24.605	0
2023-07-13 21:03:28	24.605	24.5948	24.605	0
2023-07-13 21:08:31	24.605	24.5965	24.605	0
2023-07-13 21:13:34	24.605	24.5982	24.605	0
2023-07-13 21:18:37	24.605	24.5999	24.605	0
2023-07-13 21:23:30	24.605	24.6016	24.605	0
2023-07-13 21:28:34	24.605	24.6016	24.605	0
2023-07-13 21:33:36	24.605	24.6033	24.605	0
2023-07-13 21:38:40	24.624	24.6069	24.624	0
2023-07-13 21:43:33	24.605	24.6069	24.605	0
2023-07-13 21:48:36	24.605	24.6069	24.605	0
2023-07-13 21:53:39	24.605	24.6069	24.605	0
2023-07-13 21:58:42	24.605	24.6069	24.605	0
2023-07-13 22:03:35	24.605	24.6069	24.605	0
2023-07-13 22:08:39	24.605	24.6069	24.605	0
2023-07-13 22:13:42	24.605	24.6069	24.605	0
2023-07-13 22:18:45	24.605	24.6069	24.605	0
2023-07-13 22:23:38	24.605	24.6069	24.605	0
2023-07-13 22:28:40	24.605	24.605	24.605	0
2023-07-13 22:33:44	24.588	24.6033	24.588	0
2023-07-13 22:38:47	24.605	24.6033	24.605	0
2023-07-13 22:43:40	24.605	24.6033	24.605	0
2023-07-13 22:48:43	24.588	24.6016	24.588	0
2023-07-13 22:53:47	24.605	24.6016	24.605	0
2023-07-13 22:58:50	24.588	24.5999	24.588	0
2023-07-13 23:03:43	24.588	24.5982	24.588	0
2023-07-13 23:08:46	24.605	24.5982	24.605	0
2023-07-13 23:09:53	24.605	24.5982	24.605	0
2023-07-13 23:14:56	24.605	24.5982	24.605	0
2023-07-13 23:19:59	24.605	24.5999	24.605	0
2023-07-13 23:25:03	24.605	24.5999	24.605	0
2023-07-13 23:29:56	24.588	24.5982	24.588	0
2023-07-13 23:34:59	24.588	24.5982	24.588	0
2023-07-13 23:40:02	24.605	24.5982	24.605	0
2023-07-13 23:45:05	24.605	24.5999	24.605	0
2023-07-13 23:49:58	24.588	24.5999	24.588	0
2023-07-13 23:55:02	24.605	24.5999	24.605	0
2023-07-14 00:00:05	24.588	24.5982	24.588	0
2023-07-14 00:05:08	24.605	24.5982	24.605	0
2023-07-14 00:10:01	24.605	24.5982	24.605	0
2023-07-14 00:15:04	24.605	24.5982	24.605	0
2023-07-14 00:20:07	24.605	24.5999	24.605	0
2023-07-14 00:25:10	24.605	24.6016	24.605	0
2023-07-14 00:30:18	24.588	24.5999	24.588	0
2023-07-14 00:32:17	24.588	24.5982	24.588	0
2023-07-14 00:37:20	24.605	24.5999	24.605	0
2023-07-14 00:42:24	24.588	24.5982	24.588	0
2023-07-14 00:47:27	24.605	24.5999	24.605	0
2023-07-14 00:52:20	24.588	24.5982	24.588	0
2023-07-14 00:57:24	24.588	24.5965	24.588	0
2023-07-14 01:02:27	24.605	24.5965	24.605	0
2023-07-14 01:07:30	24.605	24.5965	24.605	0
2023-07-14 01:12:24	24.588	24.5948	24.588	0
2023-07-14 01:17:27	24.605	24.5965	24.605	0
2023-07-14 01:19:36	24.605	24.5982	24.605	0
2023-07-14 01:24:39	24.588	24.5965	24.588	0
2023-07-14 01:29:41	24.588	24.5965	24.588	0
2023-07-14 01:34:45	24.605	24.5965	24.605	0
2023-07-14 01:39:38	24.605	24.5982	24.605	0
2023-07-14 01:44:41	24.588	24.5982	24.588	0
2023-07-14 01:49:44	24.605	24.5982	24.605	0
2023-07-14 01:54:47	24.605	24.5982	24.605	0
2023-07-14 01:59:41	24.605	24.5999	24.605	0
2023-07-14 02:04:44	24.588	24.5982	24.588	0
2023-07-14 02:09:47	24.588	24.5965	24.588	0
2023-07-14 02:14:51	24.588	24.5965	24.588	0
2023-07-14 02:19:44	24.588	24.5965	24.588	0
2023-07-14 02:24:47	24.588	24.5948	24.588	0
2023-07-14 02:29:50	24.605	24.5948	24.605	0
2023-07-14 02:34:53	24.588	24.5948	24.588	0
2023-07-14 02:39:46	24.588	24.5931	24.588	0
2023-07-14 02:44:49	24.588	24.5914	24.588	0
2023-07-14 02:49:53	24.588	24.5897	24.588	0
2023-07-14 02:54:56	24.588	24.5897	24.588	0
2023-07-14 02:59:49	24.588	24.5897	24.588	0
2023-07-14 03:04:51	24.588	24.5897	24.588	0
2023-07-14 03:09:55	24.588	24.5897	24.588	0
2023-07-14 03:14:58	24.588	24.5897	24.588	0
2023-07-14 03:19:52	24.588	24.588	24.588	0
2023-07-14 03:24:55	24.588	24.588	24.588	0
2023-07-14 03:29:58	24.588	24.588	24.588	0
2023-07-14 03:35:01	24.588	24.588	24.588	0
2023-07-14 03:39:54	24.588	24.588	24.588	0
2023-07-14 03:44:57	24.588	24.588	24.588	0
2023-07-14 03:50:00	24.588	24.588	24.588	0
2023-07-14 03:55:03	24.588	24.588	24.588	0
2023-07-14 03:59:57	24.588	24.588	24.588	0
2023-07-14 04:05:00	24.588	24.588	24.588	0
2023-07-14 04:10:03	24.588	24.588	24.588	0
2023-07-14 04:15:07	24.588	24.588	24.588	0
2023-07-14 04:20:00	24.588	24.588	24.588	0
2023-07-14 04:25:03	24.605	24.5897	24.605	0
2023-07-14 04:30:06	24.605	24.5914	24.605	0
2023-07-14 04:31:39	24.588	24.5914	24.588	0
2023-07-14 04:36:43	24.588	24.5914	24.588	0
2023-07-14 04:41:47	24.588	24.5914	24.588	0
2023-07-14 04:46:50	24.588	24.5914	24.588	0
2023-07-14 04:51:43	24.588	24.5914	24.588	0
2023-07-14 04:56:47	24.588	24.5914	24.588	0
2023-07-14 05:01:51	24.588	24.5914	24.588	0
2023-07-14 05:06:54	24.588	24.5914	24.588	0
2023-07-14 05:11:44	24.588	24.5897	24.588	0
2023-07-14 05:16:47	24.588	24.588	24.588	0
2023-07-14 05:21:48	24.588	24.588	24.588	0
2023-07-14 05:26:51	24.588	24.588	24.588	0
2023-07-14 05:31:45	24.588	24.588	24.588	0
2023-07-14 05:36:49	24.588	24.588	24.588	0
2023-07-14 05:41:52	24.588	24.588	24.588	0
2023-07-14 05:46:55	24.588	24.588	24.588	0
2023-07-14 05:51:48	24.588	24.588	24.588	0
2023-07-14 05:56:51	24.588	24.588	24.588	0
2023-07-14 06:01:55	24.588	24.588	24.588	0
2023-07-14 06:06:58	24.57	24.5862	24.57	0
2023-07-14 06:12:06	24.552	24.5826	24.552	0
2023-07-14 06:17:09	24.534	24.5772	24.534	0
2023-07-14 06:22:12	24.462	24.5646	24.462	0
2023-07-14 06:27:15	24.426	24.5484	24.426	0
2023-07-14 06:28:36	24.408	24.5304	24.408	0
2023-07-14 06:33:38	24.39	24.5106	24.39	0
2023-07-14 06:38:42	24.336	24.4854	24.336	0
2023-07-14 06:42:46	24.281	24.4547	24.281	0
2023-07-14 06:47:49	24.227	24.4186	24.227	0
2023-07-14 06:50:16	24.209	24.3825	24.209	0
2023-07-14 06:55:21	24.173	24.3446	24.173	0
2023-07-14 07:00:26	24.173	24.3085	24.173	0
2023-07-14 07:05:31	24.209	24.2832	24.209	0
2023-07-14 07:10:19	24.245	24.2651	24.245	0
2023-07-14 07:15:23	24.264	24.2507	24.264	0
2023-07-14 07:20:28	24.299	24.2416	24.299	0
2023-07-14 07:25:32	24.318	24.2398	24.318	0
2023-07-14 07:30:20	24.336	24.2453	24.336	0
2023-07-14 07:35:25	24.372	24.2598	24.372	0
2023-07-14 07:40:30	24.372	24.2761	24.372	0
2023-07-14 07:45:34	24.39	24.2978	24.39	0
2023-07-14 07:50:23	24.39	24.3195	24.39	0
2023-07-14 07:55:27	24.426	24.3412	24.426	0
2023-07-14 07:56:02	24.426	24.3593	24.426	0
2023-07-14 08:01:07	24.426	24.3755	24.426	0
2023-07-14 08:06:11	24.444	24.39	24.444	0
2023-07-14 08:11:16	24.462	24.4044	24.462	0
2023-07-14 08:16:04	24.462	24.417	24.462	0
2023-07-14 08:21:08	24.408	24.4206	24.408	0
2023-07-14 08:26:13	24.39	24.4224	24.39	0
2023-07-14 08:31:18	24.408	24.4242	24.408	0
2023-07-14 08:36:07	24.408	24.426	24.408	0
2023-07-14 08:41:12	24.444	24.4278	24.444	0
2023-07-14 08:46:17	24.444	24.4296	24.444	0
2023-07-14 08:51:22	24.444	24.4314	24.444	0
2023-07-14 08:56:11	24.462	24.4332	24.462	0
2023-07-14 09:01:15	24.462	24.4332	24.462	0
2023-07-14 09:06:20	24.462	24.4332	24.462	0
2023-07-14 09:11:25	24.48	24.4404	24.48	0
2023-07-14 09:16:14	24.48	24.4494	24.48	0
2023-07-14 09:21:19	24.48	24.4566	24.48	0
2023-07-14 09:26:24	24.498	24.4656	24.498	0
2023-07-14 09:31:29	24.498	24.471	24.498	0
2023-07-14 09:36:17	24.516	24.4782	24.516	0
2023-07-14 09:41:22	24.516	24.4854	24.516	0
2023-07-14 09:46:26	24.498	24.489	24.498	0
2023-07-14 09:51:31	24.498	24.4926	24.498	0
2023-07-14 09:56:19	24.516	24.498	24.516	0
2023-07-14 10:01:23	24.516	24.5016	24.516	0
2023-07-14 10:06:28	24.516	24.5052	24.516	0
2023-07-14 10:11:32	24.516	24.5088	24.516	0
2023-07-14 10:16:21	24.516	24.5106	24.516	0
2023-07-14 10:21:25	24.516	24.5124	24.516	0
2023-07-14 10:26:30	24.516	24.5124	24.516	0
2023-07-14 10:31:34	24.516	24.5124	24.516	0
2023-07-14 10:36:22	24.534	24.516	24.534	0
2023-07-14 10:41:26	24.516	24.5178	24.516	0
2023-07-14 10:46:31	24.516	24.5178	24.516	0
2023-07-14 10:51:36	24.516	24.5178	24.516	0
2023-07-14 10:56:23	24.516	24.5178	24.516	0
2023-07-14 11:01:28	24.534	24.5196	24.534	0
2023-07-14 11:06:32	24.516	24.5196	24.516	0
2023-07-14 11:11:37	24.462	24.5142	24.462	0
2023-07-14 11:16:24	24.426	24.5052	24.426	0
2023-07-14 11:21:29	24.408	24.4944	24.408	0
2023-07-14 11:26:34	24.372	24.4782	24.372	0
2023-07-14 11:31:39	24.354	24.462	24.354	0
2023-07-14 11:36:26	24.336	24.444	24.336	0
2023-07-14 11:41:31	24.336	24.426	24.336	0
2023-07-14 11:46:36	24.354	24.4098	24.354	0
2023-07-14 11:51:41	24.372	24.3936	24.372	0
2023-07-14 11:56:29	24.39	24.381	24.39	0
2023-07-14 12:01:33	24.426	24.3774	24.426	0
2023-07-14 12:06:37	24.444	24.3792	24.444	0
2023-07-14 12:11:41	24.444	24.3828	24.444	0
2023-07-14 12:16:29	24.462	24.3918	24.462	0
2023-07-14 12:21:33	24.48	24.4044	24.48	0
2023-07-14 12:26:37	24.48	24.4188	24.48	0
2023-07-14 12:31:42	24.498	24.435	24.498	0
2023-07-14 12:36:30	24.498	24.4494	24.498	0
2023-07-14 12:41:34	24.516	24.4638	24.516	0
2023-07-14 12:46:38	24.516	24.4764	24.516	0
2023-07-14 12:51:43	24.516	24.4854	24.516	0
2023-07-14 12:56:30	24.516	24.4926	24.516	0
2023-07-14 13:01:34	24.516	24.4998	24.516	0
2023-07-14 13:06:39	24.534	24.507	24.534	0
2023-07-14 13:11:43	24.534	24.5124	24.534	0
2023-07-14 13:16:31	24.534	24.5178	24.534	0
2023-07-14 13:21:36	24.534	24.5214	24.534	0
2023-07-14 13:26:40	24.534	24.525	24.534	0
2023-07-14 13:31:45	24.552	24.5286	24.552	0
2023-07-14 13:36:33	24.534	24.5304	24.534	0
2023-07-14 13:41:37	24.552	24.534	24.552	0
2023-07-14 13:46:41	24.552	24.5376	24.552	0
2023-07-14 13:51:46	24.552	24.5412	24.552	0
2023-07-14 13:56:33	24.552	24.543	24.552	0
2023-07-14 14:01:38	24.552	24.5448	24.552	0
2023-07-14 14:06:42	24.57	24.5484	24.57	0
2023-07-14 14:11:47	24.588	24.5538	24.588	0
2023-07-14 14:16:34	24.605	24.5609	24.605	0
2023-07-14 14:21:39	24.605	24.5662	24.605	0
2023-07-14 14:26:43	24.57	24.5698	24.57	0
2023-07-14 14:31:47	24.57	24.5716	24.57	0
2023-07-14 14:36:35	24.57	24.5734	24.57	0
2023-07-14 14:41:40	24.57	24.5752	24.57	0
2023-07-14 14:46:44	24.57	24.577	24.57	0
2023-07-14 14:51:49	24.57	24.5788	24.57	0
2023-07-14 14:56:51	24.588	24.5806	24.588	0
2023-07-14 15:01:56	24.57	24.5788	24.57	0
2023-07-14 15:07:00	24.57	24.5753	24.57	0
2023-07-14 15:12:05	24.588	24.5736	24.588	0
2023-07-14 15:16:53	24.588	24.5754	24.588	0
2023-07-14 15:21:58	24.588	24.5772	24.588	0
2023-07-14 15:27:02	24.588	24.579	24.588	0
2023-07-14 15:32:06	24.588	24.5808	24.588	0
2023-07-14 15:36:54	24.57	24.5808	24.57	0
2023-07-14 15:41:58	24.57	24.5808	24.57	0
2023-07-14 15:47:02	24.588	24.5808	24.588	0
2023-07-14 15:52:07	24.588	24.5826	24.588	0
2023-07-14 15:56:55	24.588	24.5844	24.588	0
2023-07-14 16:02:00	24.588	24.5844	24.588	0
2023-07-14 16:07:04	24.588	24.5844	24.588	0
2023-07-14 16:12:08	24.588	24.5844	24.588	0
2023-07-14 16:16:56	24.588	24.5844	24.588	0
2023-07-14 16:22:00	24.588	24.5844	24.588	0
2023-07-14 16:27:05	24.588	24.5862	24.588	0
2023-07-14 16:32:09	24.588	24.588	24.588	0
2023-07-14 16:36:57	24.588	24.588	24.588	0
2023-07-14 16:42:02	24.588	24.588	24.588	0
2023-07-14 16:47:07	24.588	24.588	24.588	0
2023-07-14 16:52:11	24.605	24.5897	24.605	0
2023-07-14 16:56:59	24.588	24.5897	24.588	0
2023-07-14 17:02:04	24.588	24.5897	24.588	0
2023-07-14 17:07:09	24.588	24.5897	24.588	0
2023-07-14 17:12:13	24.588	24.5897	24.588	0
2023-07-14 17:17:02	24.588	24.5897	24.588	0
2023-07-14 17:22:07	24.588	24.5897	24.588	0
2023-07-14 17:27:11	24.605	24.5914	24.605	0
2023-07-14 17:32:15	24.588	24.5914	24.588	0
2023-07-14 17:37:21	24.605	24.5931	24.605	0
2023-07-14 17:42:25	24.588	24.5914	24.588	0
2023-07-14 17:47:29	24.605	24.5931	24.605	0
2023-07-14 17:52:34	24.588	24.5931	24.588	0
2023-07-14 17:57:27	24.605	24.5948	24.605	0
2023-07-14 18:02:31	24.605	24.5965	24.605	0
2023-07-14 18:05:21	24.588	24.5965	24.588	0
2023-07-14 18:10:25	24.605	24.5982	24.605	0
2023-07-14 18:15:30	24.588	24.5965	24.588	0
2023-07-14 18:20:35	24.605	24.5982	24.605	0
2023-07-14 18:25:38	24.605	24.5982	24.605	0
2023-07-14 18:30:43	24.588	24.5982	24.588	0
2023-07-14 18:35:48	24.588	24.5965	24.588	0
2023-07-14 18:40:52	24.588	24.5965	24.588	0
2023-07-14 18:45:40	24.588	24.5948	24.588	0
2023-07-14 18:50:45	24.605	24.5948	24.605	0
2023-07-14 18:55:50	24.605	24.5965	24.605	0
2023-07-14 19:00:54	24.588	24.5948	24.588	0
2023-07-14 19:05:42	24.605	24.5965	24.605	0
2023-07-14 19:10:47	24.588	24.5948	24.588	0
2023-07-14 19:15:51	24.605	24.5948	24.605	0
2023-07-14 19:20:56	24.588	24.5948	24.588	0
2023-07-14 19:25:43	24.588	24.5948	24.588	0
2023-07-14 19:30:48	24.57	24.593	24.57	0
2023-07-14 19:35:52	24.588	24.593	24.588	0
2023-07-14 19:40:57	24.588	24.5913	24.588	0
2023-07-14 19:45:45	24.588	24.5896	24.588	0
2023-07-14 19:50:49	24.57	24.5878	24.57	0
2023-07-14 19:55:53	24.588	24.5861	24.588	0
2023-07-14 20:00:58	24.588	24.5861	24.588	0
2023-07-14 20:05:45	24.57	24.5826	24.57	0
2023-07-14 20:10:50	24.588	24.5826	24.588	0
2023-07-14 20:15:55	24.588	24.5826	24.588	0
2023-07-14 20:21:00	24.588	24.5844	24.588	0
2023-07-14 20:25:47	24.57	24.5826	24.57	0
2023-07-14 20:30:52	24.588	24.5826	24.588	0
2023-07-14 20:35:57	24.588	24.5826	24.588	0
2023-07-14 20:41:01	24.588	24.5844	24.588	0
2023-07-14 20:45:48	24.588	24.5844	24.588	0
2023-07-14 20:50:53	24.588	24.5844	24.588	0
2023-07-14 20:55:58	24.588	24.5862	24.588	0
2023-07-14 21:01:02	24.588	24.5862	24.588	0
2023-07-14 21:05:51	24.605	24.5879	24.605	0
2023-07-14 21:10:55	24.605	24.5896	24.605	0
2023-07-14 21:16:00	24.588	24.5914	24.588	0
2023-07-14 21:21:05	24.588	24.5914	24.588	0
2023-07-14 21:25:52	24.605	24.5931	24.605	0
2023-07-14 21:27:32	24.605	24.5948	24.605	0
2023-07-14 21:32:36	24.605	24.5965	24.605	0
2023-07-14 21:37:41	24.588	24.5965	24.588	0
2023-07-14 21:42:45	24.605	24.5982	24.605	0
2023-07-14 21:47:33	24.605	24.5999	24.605	0
2023-07-14 21:52:38	24.605	24.5999	24.605	0
2023-07-14 21:57:43	24.605	24.5999	24.605	0
2023-07-14 22:02:47	24.605	24.6016	24.605	0
2023-07-14 22:07:36	24.624	24.6052	24.624	0
2023-07-14 22:12:40	24.624	24.6071	24.624	0
2023-07-14 22:17:45	24.605	24.6071	24.605	0
2023-07-14 22:22:45	24.605	24.6071	24.605	0
2023-07-14 22:27:39	24.624	24.6107	24.624	0
2023-07-14 22:32:43	24.605	24.6107	24.605	0
2023-07-14 22:37:49	24.605	24.6107	24.605	0
2023-07-14 22:42:54	24.624	24.6126	24.624	0
2023-07-14 22:47:42	24.605	24.6126	24.605	0
2023-07-14 22:52:47	24.624	24.6145	24.624	0
2023-07-14 22:57:51	24.605	24.6126	24.605	0
2023-07-14 23:02:56	24.605	24.6107	24.605	0
2023-07-14 23:07:44	24.624	24.6126	24.624	0
2023-07-14 23:12:49	24.624	24.6145	24.624	0
2023-07-14 23:17:53	24.605	24.6126	24.605	0
2023-07-14 23:22:58	24.605	24.6126	24.605	0
2023-07-14 23:27:46	24.605	24.6126	24.605	0
2023-07-14 23:32:50	24.605	24.6107	24.605	0
2023-07-14 23:37:55	24.624	24.6126	24.624	0
2023-07-14 23:43:00	24.605	24.6107	24.605	0
2023-07-14 23:47:49	24.624	24.6126	24.624	0
2023-07-14 23:52:47	24.624	24.6145	24.624	0
2023-07-14 23:57:52	24.605	24.6126	24.605	0
2023-07-15 00:02:57	24.624	24.6126	24.624	0
2023-07-15 00:07:50	24.624	24.6145	24.624	0
2023-07-15 00:12:55	24.605	24.6145	24.605	0
2023-07-15 00:18:00	24.605	24.6145	24.605	0
2023-07-15 00:23:04	24.624	24.6164	24.624	0
2023-07-15 00:27:52	24.624	24.6164	24.624	0
2023-07-15 00:32:57	24.624	24.6183	24.624	0
2023-07-15 00:38:02	24.605	24.6164	24.605	0
2023-07-15 00:43:02	24.624	24.6164	24.624	0
2023-07-15 00:47:57	24.624	24.6183	24.624	0
2023-07-15 00:52:57	24.624	24.6183	24.624	0
2023-07-15 00:58:02	24.624	24.6183	24.624	0
2023-07-15 01:03:02	24.624	24.6202	24.624	0
2023-07-15 01:08:01	24.624	24.6221	24.624	0
2023-07-15 01:13:06	24.624	24.6221	24.624	0
2023-07-15 01:18:11	24.624	24.6221	24.624	0
2023-07-15 01:23:16	24.624	24.6221	24.624	0
2023-07-15 01:28:04	24.624	24.624	24.624	0
2023-07-15 01:33:10	24.605	24.6221	24.605	0
2023-07-15 01:38:15	24.605	24.6202	24.605	0
2023-07-15 01:43:20	24.624	24.6202	24.624	0
2023-07-15 01:48:08	24.605	24.6183	24.605	0
2023-07-15 01:53:12	24.624	24.6183	24.624	0
2023-07-15 01:58:17	24.624	24.6183	24.624	0
2023-07-15 02:03:21	24.624	24.6183	24.624	0
2023-07-15 02:08:09	24.624	24.6183	24.624	0
2023-07-15 02:13:14	24.624	24.6183	24.624	0
2023-07-15 02:18:18	24.624	24.6183	24.624	0
2023-07-15 02:23:23	24.624	24.6202	24.624	0
2023-07-15 02:28:10	24.624	24.6221	24.624	0
2023-07-15 02:33:15	24.624	24.6221	24.624	0
2023-07-15 02:38:20	24.624	24.624	24.624	0
2023-07-15 02:43:25	24.624	24.624	24.624	0
2023-07-15 02:48:13	24.624	24.624	24.624	0
2023-07-15 02:53:18	24.624	24.624	24.624	0
2023-07-15 02:58:22	24.624	24.624	24.624	0
2023-07-15 03:03:27	24.624	24.624	24.624	0
2023-07-15 03:08:15	24.624	24.624	24.624	0
2023-07-15 03:13:19	24.605	24.6221	24.605	0
2023-07-15 03:18:24	24.605	24.6202	24.605	0
2023-07-15 03:23:28	24.605	24.6183	24.605	0
2023-07-15 03:28:17	24.624	24.6183	24.624	0
2023-07-15 03:33:21	24.624	24.6183	24.624	0
2023-07-15 03:38:25	24.624	24.6183	24.624	0
2023-07-15 03:43:30	24.624	24.6183	24.624	0
2023-07-15 03:48:18	24.605	24.6164	24.605	0
2023-07-15 03:53:22	24.605	24.6145	24.605	0
2023-07-15 03:58:27	24.605	24.6126	24.605	0
2023-07-15 04:03:32	24.624	24.6145	24.624	0
2023-07-15 04:08:20	24.605	24.6145	24.605	0
2023-07-15 04:13:25	24.624	24.6164	24.624	0
2023-07-15 04:18:29	24.605	24.6145	24.605	0
2023-07-15 04:23:34	24.624	24.6145	24.624	0
2023-07-15 04:28:21	24.605	24.6126	24.605	0
2023-07-15 04:33:27	24.624	24.6126	24.624	0
2023-07-15 04:38:32	24.624	24.6145	24.624	0
2023-07-15 04:43:37	24.624	24.6164	24.624	0
2023-07-15 04:48:27	24.624	24.6183	24.624	0
2023-07-15 04:49:58	24.624	24.6183	24.624	0
2023-07-15 04:55:03	24.605	24.6183	24.605	0
2023-07-15 05:00:08	24.605	24.6164	24.605	0
2023-07-15 05:05:13	24.624	24.6183	24.624	0
2023-07-15 05:10:02	24.624	24.6183	24.624	0
2023-07-15 05:15:04	24.624	24.6202	24.624	0
2023-07-15 05:20:10	24.642	24.622	24.642	0
2023-07-15 05:25:15	24.624	24.622	24.624	0
2023-07-15 05:32:24	24.642	24.6238	24.642	0
2023-07-15 05:37:24	24.624	24.6238	24.624	0
2023-07-15 05:42:29	24.624	24.6238	24.624	0
2023-07-15 05:47:33	24.624	24.6257	24.624	0
2023-07-15 05:52:27	24.624	24.6276	24.624	0
2023-07-15 05:57:32	24.605	24.6257	24.605	0
2023-07-15 06:02:36	24.624	24.6257	24.624	0
2023-07-15 06:07:40	24.624	24.6257	24.624	0
2023-07-15 06:12:28	24.624	24.6239	24.624	0
2023-07-15 06:17:33	24.624	24.6239	24.624	0
2023-07-15 06:22:37	24.624	24.6221	24.624	0
2023-07-15 06:27:41	24.624	24.6221	24.624	0
2023-07-15 06:32:29	24.624	24.6221	24.624	0
2023-07-15 06:37:34	24.624	24.6221	24.624	0
2023-07-15 06:42:39	24.624	24.6221	24.624	0
2023-07-15 06:47:39	24.605	24.6221	24.605	0
2023-07-15 06:52:49	24.624	24.6221	24.624	0
2023-07-15 06:57:50	24.605	24.6202	24.605	0
2023-07-15 07:02:51	24.624	24.6202	24.624	0
2023-07-15 07:07:52	24.605	24.6183	24.605	0
2023-07-15 07:12:52	24.605	24.6164	24.605	0
2023-07-15 07:17:53	24.605	24.6145	24.605	0
2023-07-15 07:22:53	24.605	24.6126	24.605	0
2023-07-15 07:27:54	24.624	24.6126	24.624	0
2023-07-15 07:32:55	24.605	24.6107	24.605	0
2023-07-15 07:37:55	24.624	24.6126	24.624	0
2023-07-15 07:42:55	24.605	24.6107	24.605	0
2023-07-15 07:47:55	24.605	24.6107	24.605	0
2023-07-15 07:52:56	24.605	24.6088	24.605	0
2023-07-15 07:56:19	24.605	24.6088	24.605	0
2023-07-15 08:01:20	24.624	24.6107	24.624	0
2023-07-15 08:06:26	24.624	24.6126	24.624	0
2023-07-15 08:11:26	24.624	24.6145	24.624	0
2023-07-15 08:16:21	24.624	24.6145	24.624	0
2023-07-15 08:21:26	24.605	24.6145	24.605	0
2023-07-15 08:26:31	24.605	24.6126	24.605	0
2023-07-15 08:31:36	24.624	24.6145	24.624	0
2023-07-15 08:36:24	24.605	24.6145	24.605	0
2023-07-15 08:37:43	24.605	24.6145	24.605	0
2023-07-15 08:37:49	24.605	24.6145	24.605	0
2023-07-15 08:37:55	24.605	24.6126	24.605	0
2023-07-15 08:38:00	24.609	24.6111	24.609	0
2023-07-15 08:38:06	24.609	24.6096	24.609	0
2023-07-15 08:38:12	24.609	24.6081	24.609	0
2023-07-15 08:38:17	24.609	24.6085	24.609	0
2023-07-15 08:38:23	24.609	24.6089	24.609	0
2023-07-15 08:38:29	24.609	24.6074	24.609	0
2023-07-15 08:38:34	24.609	24.6078	24.609	0
2023-07-15 08:38:40	24.609	24.6082	24.609	0
2023-07-15 08:38:46	24.609	24.6086	24.609	0
2023-07-15 08:38:51	24.609	24.609	24.609	0
2023-07-15 08:38:57	24.591	24.6072	24.591	0
2023-07-15 08:39:03	24.609	24.6072	24.609	0
2023-07-15 08:39:08	24.609	24.6072	24.609	0
2023-07-15 08:39:14	24.609	24.6072	24.609	0
2023-07-15 08:39:20	24.609	24.6072	24.609	0
2023-07-15 08:39:25	24.591	24.6054	24.591	0
2023-07-15 08:39:31	24.609	24.6054	24.609	0
2023-07-15 08:39:37	24.609	24.6054	24.609	0
2023-07-15 08:39:42	24.609	24.6054	24.609	0
2023-07-15 08:39:48	24.609	24.6054	24.609	0
2023-07-15 08:39:54	24.591	24.6054	24.591	0
2023-07-15 08:39:59	24.591	24.6036	24.591	0
2023-07-15 08:40:05	24.591	24.6018	24.591	0
2023-07-15 08:40:11	24.591	24.6	24.591	0
2023-07-15 08:40:16	24.591	24.5982	24.591	0
2023-07-15 08:40:22	24.609	24.6	24.609	0
2023-07-15 08:40:28	24.609	24.6	24.609	0
2023-07-15 08:40:33	24.612	24.6003	24.612	0
2023-07-15 08:40:39	24.612	24.6006	24.612	0
2023-07-15 08:40:44	24.612	24.6009	24.612	0
2023-07-15 08:40:50	24.612	24.603	24.612	0
2023-07-15 08:40:56	24.612	24.6051	24.612	0
2023-07-15 08:41:01	24.612	24.6072	24.612	0
2023-07-15 08:41:07	24.612	24.6093	24.612	0
2023-07-15 08:41:13	24.612	24.6114	24.612	0
2023-07-15 08:41:19	24.612	24.6117	24.612	0
2023-07-15 08:41:24	24.612	24.612	24.612	0
2023-07-15 08:41:30	24.612	24.612	24.612	0
2023-07-15 08:41:35	24.594	24.6102	24.594	0
2023-07-15 08:41:41	24.612	24.6102	24.612	0
2023-07-15 08:41:47	24.612	24.6102	24.612	0
2023-07-15 08:41:52	24.594	24.6084	24.594	0
2023-07-15 08:41:58	24.612	24.6084	24.612	0
2023-07-15 08:42:04	24.612	24.6084	24.612	0
2023-07-15 08:42:09	24.594	24.6066	24.594	0
2023-07-15 08:42:15	24.612	24.6066	24.612	0
2023-07-15 08:42:21	24.612	24.6066	24.612	0
2023-07-15 08:42:26	24.594	24.6048	24.594	0
2023-07-15 08:42:32	24.612	24.6066	24.612	0
2023-07-15 08:42:38	24.612	24.6066	24.612	0
2023-07-15 08:42:43	24.597	24.6051	24.597	0
2023-07-15 08:42:49	24.597	24.6054	24.597	0
2023-07-15 08:42:55	24.597	24.6039	24.597	0
2023-07-15 08:43:00	24.597	24.6024	24.597	0
2023-07-15 08:43:06	24.597	24.6027	24.597	0
2023-07-15 08:43:12	24.615	24.603	24.615	0
2023-07-15 08:43:17	24.615	24.6033	24.615	0
2023-07-15 08:43:23	24.615	24.6054	24.615	0
2023-07-15 08:43:29	24.615	24.6057	24.615	0
2023-07-15 08:43:34	24.615	24.606	24.615	0
2023-07-15 08:43:40	24.597	24.606	24.597	0
2023-07-15 08:43:46	24.597	24.606	24.597	0
2023-07-15 08:43:51	24.597	24.606	24.597	0
2023-07-15 08:43:57	24.597	24.606	24.597	0
2023-07-15 08:44:03	24.597	24.606	24.597	0
2023-07-15 08:44:08	24.597	24.6042	24.597	0
2023-07-15 08:44:14	24.615	24.6042	24.615	0
2023-07-15 08:44:19	24.597	24.6024	24.597	0
2023-07-15 08:44:25	24.615	24.6024	24.615	0
2023-07-15 08:44:31	24.597	24.6006	24.597	0
2023-07-15 08:44:36	24.597	24.6006	24.597	0
2023-07-15 08:44:42	24.597	24.6006	24.597	0
2023-07-15 08:44:48	24.597	24.6006	24.597	0
2023-07-15 08:44:53	24.599	24.6008	24.599	0
2023-07-15 08:44:59	24.599	24.601	24.599	0
2023-07-15 08:45:05	24.599	24.6012	24.599	0
2023-07-15 08:45:10	24.599	24.5996	24.599	0
2023-07-15 08:45:16	24.599	24.5998	24.599	0
2023-07-15 08:45:22	24.599	24.5982	24.599	0
2023-07-15 08:45:27	24.599	24.5984	24.599	0
2023-07-15 08:45:33	24.599	24.5986	24.599	0
2023-07-15 08:45:39	24.599	24.5988	24.599	0
2023-07-15 08:45:44	24.599	24.599	24.599	0
2023-07-15 08:45:50	24.599	24.599	24.599	0
2023-07-15 08:45:55	24.599	24.599	24.599	0
2023-07-15 08:46:01	24.599	24.599	24.599	0
2023-07-15 08:46:07	24.618	24.6009	24.618	0
2023-07-15 08:46:12	24.599	24.6009	24.599	0
2023-07-15 08:46:18	24.599	24.6009	24.599	0
2023-07-15 08:46:24	24.599	24.6009	24.599	0
2023-07-15 08:46:29	24.599	24.6009	24.599	0
2023-07-15 08:46:35	24.599	24.6009	24.599	0
2023-07-15 08:46:41	24.599	24.6009	24.599	0
2023-07-15 08:46:46	24.599	24.6009	24.599	0
2023-07-15 08:46:52	24.599	24.6009	24.599	0
2023-07-15 08:46:58	24.599	24.6009	24.599	0
2023-07-15 08:47:03	24.582	24.5973	24.582	0
2023-07-15 08:47:09	24.603	24.5977	24.603	0
2023-07-15 08:47:15	24.603	24.5981	24.603	0
2023-07-15 08:47:20	24.603	24.5985	24.603	0
2023-07-15 08:47:26	24.603	24.5989	24.603	0
2023-07-15 08:47:32	24.603	24.5993	24.603	0
2023-07-15 08:47:37	24.603	24.5997	24.603	0
2023-07-15 08:47:43	24.603	24.6001	24.603	0
2023-07-15 08:47:49	24.603	24.6005	24.603	0
2023-07-15 08:47:54	24.585	24.5991	24.585	0
2023-07-15 08:48:00	24.585	24.5994	24.585	0
2023-07-15 08:48:06	24.603	24.5994	24.603	0
2023-07-15 08:48:11	24.603	24.5994	24.603	0
2023-07-15 08:48:17	24.603	24.5994	24.603	0
2023-07-15 08:48:23	24.603	24.5994	24.603	0
2023-07-15 08:48:28	24.603	24.5994	24.603	0
2023-07-15 08:48:34	24.603	24.5994	24.603	0
2023-07-15 08:48:40	24.603	24.5994	24.603	0
2023-07-15 08:48:45	24.603	24.5994	24.603	0
2023-07-15 08:48:51	24.603	24.6012	24.603	0
2023-07-15 08:48:57	24.603	24.603	24.603	0
2023-07-15 08:49:02	24.603	24.603	24.603	0
2023-07-15 08:49:08	24.603	24.603	24.603	0
2023-07-15 08:49:14	24.603	24.603	24.603	0
2023-07-15 08:49:19	24.603	24.603	24.603	0
2023-07-15 08:49:25	24.585	24.6012	24.585	0
2023-07-15 08:49:31	24.588	24.5997	24.588	0
2023-07-15 08:49:36	24.605	24.5999	24.605	0
2023-07-15 08:49:42	24.588	24.5984	24.588	0
2023-07-15 08:49:48	24.605	24.5986	24.605	0
2023-07-15 08:49:53	24.605	24.5988	24.605	0
2023-07-15 08:49:59	24.588	24.5973	24.588	0
2023-07-15 08:50:05	24.588	24.5958	24.588	0
2023-07-15 08:50:10	24.605	24.596	24.605	0
2023-07-15 08:50:16	24.588	24.5945	24.588	0
2023-07-15 08:50:22	24.605	24.5965	24.605	0
2023-07-15 08:50:27	24.588	24.5965	24.588	0
2023-07-15 08:50:33	24.588	24.5948	24.588	0
2023-07-15 08:50:39	24.605	24.5965	24.605	0
2023-07-15 08:50:44	24.605	24.5965	24.605	0
2023-07-15 08:50:50	24.588	24.5948	24.588	0
2023-07-15 08:50:56	24.605	24.5965	24.605	0
2023-07-15 08:51:01	24.605	24.5982	24.605	0
2023-07-15 08:51:07	24.588	24.5965	24.588	0
2023-07-15 08:51:12	24.588	24.5965	24.588	0
2023-07-15 08:51:18	24.605	24.5965	24.605	0
2023-07-15 08:51:24	24.588	24.5965	24.588	0
2023-07-15 08:51:30	24.605	24.5982	24.605	0
2023-07-15 08:51:35	24.588	24.5965	24.588	0
2023-07-15 08:51:41	24.605	24.5965	24.605	0
2023-07-15 08:51:46	24.588	24.5965	24.588	0
2023-07-15 08:51:52	24.588	24.5948	24.588	0
2023-07-15 08:51:58	24.588	24.5931	24.588	0
2023-07-15 08:52:03	24.591	24.5934	24.591	0
2023-07-15 08:52:09	24.591	24.5937	24.591	0
2023-07-15 08:52:15	24.591	24.5923	24.591	0
2023-07-15 08:52:20	24.591	24.5926	24.591	0
2023-07-15 08:52:26	24.591	24.5912	24.591	0
2023-07-15 08:52:32	24.609	24.5933	24.609	0
2023-07-15 08:52:37	24.591	24.5919	24.591	0
2023-07-15 08:52:43	24.591	24.5922	24.591	0
2023-07-15 08:52:49	24.609	24.5943	24.609	0
2023-07-15 08:52:54	24.609	24.5964	24.609	0
2023-07-15 08:53:00	24.591	24.5964	24.591	0
2023-07-15 08:53:05	24.591	24.5964	24.591	0
2023-07-15 08:53:11	24.591	24.5964	24.591	0
2023-07-15 08:53:17	24.591	24.5964	24.591	0
2023-07-15 08:53:22	24.591	24.5964	24.591	0
2023-07-15 08:53:28	24.591	24.5946	24.591	0
2023-07-15 08:53:34	24.591	24.5946	24.591	0
2023-07-15 08:53:39	24.591	24.5946	24.591	0
2023-07-15 08:53:45	24.591	24.5928	24.591	0
2023-07-15 08:53:51	24.591	24.591	24.591	0
2023-07-15 08:53:56	24.591	24.591	24.591	0
2023-07-15 08:54:02	24.591	24.591	24.591	0
2023-07-15 08:54:08	24.591	24.591	24.591	0
2023-07-15 08:54:13	24.591	24.591	24.591	0
2023-07-15 08:54:19	24.591	24.591	24.591	0
2023-07-15 08:54:25	24.609	24.5928	24.609	0
2023-07-15 08:54:30	24.591	24.5928	24.591	0
2023-07-15 08:54:42	24.591	24.5928	24.591	0
2023-07-15 08:54:53	24.591	24.5928	24.591	0
2023-07-15 08:54:59	24.591	24.5928	24.591	0
2023-07-15 08:55:04	24.591	24.5928	24.591	0
2023-07-15 08:55:10	24.591	24.5928	24.591	0
2023-07-15 08:55:16	24.594	24.5931	24.594	0
2023-07-15 08:55:21	24.594	24.5934	24.594	0
2023-07-15 08:55:27	24.594	24.5937	24.594	0
2023-07-15 08:55:33	24.594	24.5922	24.594	0
2023-07-15 08:55:38	24.612	24.5943	24.612	0
2023-07-15 08:55:44	24.594	24.5946	24.594	0
2023-07-15 08:55:49	24.612	24.5967	24.612	0
2023-07-15 08:55:55	24.576	24.5952	24.576	0
2023-07-15 08:56:01	24.594	24.5955	24.594	0
2023-07-15 08:56:06	24.612	24.5976	24.612	0
2023-07-15 08:56:12	24.594	24.5976	24.594	0
2023-07-15 08:56:18	24.594	24.5976	24.594	0
2023-07-15 08:56:29	24.594	24.5976	24.594	0
2023-07-15 08:56:35	24.594	24.5976	24.594	0
2023-07-15 08:56:41	24.594	24.5958	24.594	0
2023-07-15 08:56:52	24.594	24.5958	24.594	0
2023-07-15 08:56:58	24.594	24.594	24.594	0
2023-07-15 08:57:03	24.594	24.5958	24.594	0
2023-07-15 08:57:09	24.576	24.594	24.576	0
2023-07-15 08:57:14	24.594	24.5922	24.594	0
2023-07-15 08:57:20	24.594	24.5922	24.594	0
2023-07-15 08:57:26	24.594	24.5922	24.594	0
2023-07-15 08:57:31	24.594	24.5922	24.594	0
2023-07-15 08:57:37	24.594	24.5922	24.594	0
2023-07-15 08:57:43	24.594	24.5922	24.594	0
2023-07-15 08:57:48	24.594	24.5922	24.594	0
2023-07-15 08:57:54	24.594	24.5922	24.594	0
2023-07-15 08:58:00	24.594	24.5922	24.594	0
2023-07-15 08:58:05	24.594	24.594	24.594	0
2023-07-15 08:58:11	24.594	24.594	24.594	0
2023-07-15 08:58:17	24.594	24.594	24.594	0
2023-07-15 08:58:22	24.594	24.594	24.594	0
2023-07-15 08:58:28	24.594	24.594	24.594	0
2023-07-15 08:58:34	24.594	24.594	24.594	0
2023-07-15 08:58:40	24.594	24.594	24.594	0
2023-07-15 08:58:45	24.594	24.594	24.594	0
2023-07-15 08:58:51	24.594	24.594	24.594	0
2023-07-15 08:58:56	24.594	24.594	24.594	0
2023-07-15 08:59:02	24.594	24.594	24.594	0
2023-07-15 08:59:08	24.594	24.594	24.594	0
2023-07-15 08:59:13	24.594	24.594	24.594	0
2023-07-15 08:59:19	24.594	24.594	24.594	0
2023-07-15 08:59:25	24.594	24.594	24.594	0
2023-07-15 08:59:30	24.576	24.5922	24.576	0
2023-07-15 08:59:36	24.594	24.5922	24.594	0
2023-07-15 08:59:41	24.579	24.5907	24.579	0
2023-07-15 08:59:47	24.597	24.591	24.597	0
2023-07-15 08:59:53	24.597	24.5913	24.597	0
2023-07-15 08:59:59	24.579	24.5898	24.579	0
2023-07-15 09:00:04	24.579	24.5883	24.579	0
2023-07-15 09:00:10	24.597	24.5886	24.597	0
2023-07-15 09:00:16	24.579	24.5871	24.579	0
2023-07-15 09:00:22	24.597	24.5874	24.597	0
2023-07-15 09:00:28	24.579	24.5877	24.579	0
2023-07-15 09:00:34	24.597	24.588	24.597	0
2023-07-15 09:00:39	24.579	24.588	24.579	0
2023-07-15 09:00:45	24.579	24.5862	24.579	0
2023-07-15 09:00:51	24.597	24.5862	24.597	0
2023-07-15 09:00:56	24.579	24.5862	24.579	0
2023-07-15 09:01:02	24.579	24.5862	24.579	0
2023-07-15 09:01:08	24.597	24.5862	24.597	0
2023-07-15 09:01:13	24.579	24.5862	24.579	0
2023-07-15 09:01:19	24.597	24.5862	24.597	0
2023-07-15 09:02:44	24.579	24.5862	24.579	0
2023-07-15 09:03:01	24.579	24.5844	24.579	0
2023-07-15 09:03:24	24.579	24.5844	24.579	0
2023-07-15 09:03:41	24.579	24.5844	24.579	0
2023-07-15 09:03:58	24.579	24.5826	24.579	0
2023-07-15 09:04:14	24.579	24.5826	24.579	0
2023-07-15 09:04:26	24.579	24.5826	24.579	0
2023-07-15 09:04:37	24.579	24.5808	24.579	0
2023-07-15 09:04:49	24.579	24.5808	24.579	0
2023-07-15 09:05:00	24.579	24.579	24.579	0
2023-07-15 09:05:06	24.579	24.579	24.579	0
2023-07-15 09:05:17	24.579	24.579	24.579	0
2023-07-15 09:05:28	24.579	24.579	24.579	0
2023-07-15 09:05:34	24.579	24.579	24.579	0
2023-07-15 09:05:40	24.579	24.579	24.579	0
2023-07-15 09:05:45	24.579	24.579	24.579	0
2023-07-15 09:05:57	24.561	24.5772	24.561	0
2023-07-15 09:06:08	24.579	24.5772	24.579	0
2023-07-15 09:06:14	24.579	24.5772	24.579	0
2023-07-15 09:06:19	24.561	24.5754	24.561	0
2023-07-15 09:06:31	24.579	24.5754	24.579	0
2023-07-15 09:06:36	24.579	24.5754	24.579	0
2023-07-15 09:06:42	24.579	24.5754	24.579	0
2023-07-15 09:06:48	24.579	24.5754	24.579	0
2023-07-15 09:06:53	24.561	24.5736	24.561	0
2023-07-15 09:06:59	24.579	24.5736	24.579	0
2023-07-15 09:07:05	24.579	24.5754	24.579	0
2023-07-15 09:07:10	24.579	24.5754	24.579	0
2023-07-15 09:07:16	24.561	24.5736	24.561	0
2023-07-15 09:07:22	24.561	24.5736	24.561	0
2023-07-15 09:07:27	24.579	24.5736	24.579	0
2023-07-15 09:07:33	24.582	24.5739	24.582	0
2023-07-15 09:07:38	24.582	24.5742	24.582	0
2023-07-15 09:07:44	24.582	24.5745	24.582	0
2023-07-15 09:07:50	24.564	24.5748	24.564	0
2023-07-15 09:07:55	24.564	24.5733	24.564	0
2023-07-15 09:08:01	24.582	24.5736	24.582	0
2023-07-15 09:08:07	24.582	24.5739	24.582	0
2023-07-15 09:08:12	24.582	24.576	24.582	0
2023-07-15 09:08:18	24.564	24.5763	24.564	0
2023-07-15 09:08:24	24.564	24.5748	24.564	0
2023-07-15 09:08:29	24.564	24.573	24.564	0
2023-07-15 09:08:35	24.564	24.5712	24.564	0
2023-07-15 09:08:41	24.564	24.5694	24.564	0
2023-07-15 09:08:47	24.564	24.5694	24.564	0
2023-07-15 09:08:52	24.564	24.5694	24.564	0
2023-07-15 09:08:58	24.564	24.5676	24.564	0
2023-07-15 09:09:03	24.564	24.5658	24.564	0
2023-07-15 09:09:09	24.564	24.564	24.564	0
2023-07-15 09:09:15	24.564	24.564	24.564	0
2023-07-15 09:09:20	24.564	24.564	24.564	0
2023-07-15 09:09:26	24.564	24.564	24.564	0
2023-07-15 09:09:32	24.564	24.564	24.564	0
2023-07-15 09:09:37	24.582	24.5658	24.582	0
2023-07-15 09:09:43	24.564	24.5658	24.564	0
2023-07-15 09:09:49	24.564	24.5658	24.564	0
2023-07-15 09:09:54	24.564	24.5658	24.564	0
2023-07-15 09:10:00	24.564	24.5658	24.564	0
2023-07-15 09:10:06	24.564	24.5658	24.564	0
2023-07-15 09:10:11	24.582	24.5676	24.582	0
2023-07-15 09:10:17	24.564	24.5676	24.564	0
2023-07-15 09:10:22	24.564	24.5676	24.564	0
2023-07-15 09:10:28	24.564	24.5676	24.564	0
2023-07-15 09:10:34	24.564	24.5658	24.564	0
2023-07-15 09:10:39	24.549	24.5643	24.549	0
2023-07-15 09:10:45	24.567	24.5646	24.567	0
2023-07-15 09:10:51	24.567	24.5649	24.567	0
2023-07-15 09:10:56	24.567	24.5652	24.567	0
2023-07-15 09:11:02	24.567	24.5655	24.567	0
2023-07-15 09:11:08	24.567	24.564	24.567	0
2023-07-15 09:11:13	24.567	24.5643	24.567	0
2023-07-15 09:11:19	24.567	24.5646	24.567	0
2023-07-15 09:11:25	24.549	24.5631	24.549	0
2023-07-15 09:11:30	24.567	24.5634	24.567	0
2023-07-15 09:11:36	24.567	24.5652	24.567	0
2023-07-15 09:11:42	24.567	24.5652	24.567	0
2023-07-15 09:11:47	24.567	24.5652	24.567	0
2023-07-15 09:11:53	24.549	24.5634	24.549	0
2023-07-15 09:11:59	24.549	24.5616	24.549	0
2023-07-15 09:12:04	24.567	24.5616	24.567	0
2023-07-15 09:12:10	24.567	24.5616	24.567	0
2023-07-15 09:12:16	24.549	24.5598	24.549	0
2023-07-15 09:12:21	24.567	24.5616	24.567	0
2023-07-15 09:12:27	24.549	24.5598	24.549	0
2023-07-15 09:12:33	24.549	24.558	24.549	0
2023-07-15 09:12:38	24.567	24.558	24.567	0
2023-07-15 09:12:44	24.549	24.5562	24.549	0
2023-07-15 09:12:50	24.567	24.558	24.567	0
2023-07-15 09:12:55	24.549	24.558	24.549	0
2023-07-15 09:13:01	24.552	24.5565	24.552	0
2023-07-15 09:13:07	24.552	24.555	24.552	0
2023-07-15 09:13:12	24.552	24.5553	24.552	0
2023-07-15 09:13:18	24.552	24.5538	24.552	0
2023-07-15 09:13:24	24.552	24.5541	24.552	0
2023-07-15 09:13:29	24.552	24.5544	24.552	0
2023-07-15 09:13:35	24.552	24.5529	24.552	0
2023-07-15 09:13:41	24.552	24.5532	24.552	0
2023-07-15 09:13:46	24.552	24.5517	24.552	0
2023-07-15 09:13:52	24.552	24.552	24.552	0
2023-07-15 09:13:57	24.57	24.5538	24.57	0
2023-07-15 09:14:03	24.552	24.5538	24.552	0
2023-07-15 09:14:09	24.552	24.5538	24.552	0
2023-07-15 09:14:14	24.552	24.5538	24.552	0
2023-07-15 09:14:20	24.534	24.552	24.534	0
2023-07-15 09:14:26	24.552	24.552	24.552	0
2023-07-15 09:14:32	24.552	24.552	24.552	0
2023-07-15 09:14:37	24.552	24.552	24.552	0
2023-07-15 09:14:43	24.552	24.552	24.552	0
2023-07-15 09:14:48	24.552	24.552	24.552	0
2023-07-15 09:14:54	24.552	24.5502	24.552	0
2023-07-15 09:15:00	24.534	24.5484	24.534	0
2023-07-15 09:15:05	24.534	24.5466	24.534	0
2023-07-15 09:15:11	24.552	24.5466	24.552	0
2023-07-15 09:15:17	24.534	24.5466	24.534	0
2023-07-15 09:15:22	24.534	24.5448	24.534	0
2023-07-15 09:15:28	24.552	24.5448	24.552	0
2023-07-15 09:15:39	24.534	24.543	24.534	0
2023-07-15 09:15:45	24.537	24.5415	24.537	0
2023-07-15 09:15:51	24.555	24.5418	24.555	0
2023-07-15 09:15:56	24.555	24.5421	24.555	0
2023-07-15 09:16:02	24.555	24.5442	24.555	0
2023-07-15 09:16:08	24.537	24.5445	24.537	0
2023-07-15 09:16:13	24.537	24.543	24.537	0
2023-07-15 09:16:19	24.555	24.5451	24.555	0
2023-07-15 09:16:30	24.555	24.5472	24.555	0
2023-07-15 09:16:36	24.537	24.5457	24.537	0
2023-07-15 09:16:42	24.555	24.5478	24.555	0
2023-07-15 09:16:47	24.537	24.5478	24.537	0
2023-07-15 09:16:53	24.537	24.546	24.537	0
2023-07-15 09:16:59	24.537	24.5442	24.537	0
2023-07-15 09:17:04	24.537	24.5424	24.537	0
2023-07-15 09:17:10	24.537	24.5424	24.537	0
2023-07-15 09:17:16	24.537	24.5424	24.537	0
2023-07-15 09:17:21	24.537	24.5406	24.537	0
2023-07-15 09:17:27	24.537	24.5388	24.537	0
2023-07-15 09:17:33	24.555	24.5406	24.555	0
2023-07-15 09:17:38	24.537	24.5388	24.537	0
2023-07-15 09:17:44	24.537	24.5388	24.537	0
2023-07-15 09:17:50	24.537	24.5388	24.537	0
2023-07-15 09:17:55	24.537	24.5388	24.537	0
2023-07-15 09:18:01	24.519	24.537	24.519	0
2023-07-15 09:18:07	24.537	24.537	24.537	0
2023-07-15 09:18:12	24.537	24.537	24.537	0
2023-07-15 09:18:18	24.555	24.5388	24.555	0
2023-07-15 09:18:24	24.555	24.5406	24.555	0
2023-07-15 09:18:29	24.537	24.5388	24.537	0
2023-07-15 09:18:35	24.537	24.5388	24.537	0
2023-07-15 09:18:41	24.537	24.5388	24.537	0
2023-07-15 09:18:46	24.537	24.5388	24.537	0
2023-07-15 09:18:52	24.537	24.5388	24.537	0
2023-07-15 09:18:58	24.519	24.5388	24.519	0
2023-07-15 09:19:03	24.537	24.5388	24.537	0
2023-07-15 09:19:09	24.537	24.5388	24.537	0
2023-07-15 09:19:15	24.537	24.537	24.537	0
2023-07-15 09:19:20	24.537	24.5352	24.537	0
2023-07-15 09:19:26	24.54	24.5355	24.54	0
2023-07-15 09:19:32	24.54	24.5358	24.54	0
2023-07-15 09:19:38	24.54	24.5361	24.54	0
2023-07-15 09:19:43	24.54	24.5364	24.54	0
2023-07-15 09:19:49	24.54	24.5367	24.54	0
2023-07-15 09:19:54	24.522	24.537	24.522	0
2023-07-15 09:20:00	24.522	24.5355	24.522	0
2023-07-15 09:20:06	24.54	24.5358	24.54	0
2023-07-15 09:20:11	24.522	24.5343	24.522	0
2023-07-15 09:20:17	24.54	24.5346	24.54	0
2023-07-15 09:20:23	24.54	24.5346	24.54	0
2023-07-15 09:20:29	24.54	24.5346	24.54	0
2023-07-15 09:20:34	24.522	24.5328	24.522	0
2023-07-15 09:20:40	24.54	24.5328	24.54	0
2023-07-15 09:20:46	24.54	24.5328	24.54	0
2023-07-15 09:20:51	24.54	24.5346	24.54	0
2023-07-15 09:20:57	24.522	24.5346	24.522	0
2023-07-15 09:21:02	24.522	24.5328	24.522	0
2023-07-15 09:21:08	24.54	24.5346	24.54	0
2023-07-15 09:21:14	24.54	24.5346	24.54	0
2023-07-15 09:21:20	24.54	24.5346	24.54	0
2023-07-15 09:21:25	24.54	24.5346	24.54	0
2023-07-15 09:21:31	24.54	24.5364	24.54	0
2023-07-15 09:21:37	24.54	24.5364	24.54	0
2023-07-15 09:21:42	24.54	24.5364	24.54	0
2023-07-15 09:21:48	24.522	24.5346	24.522	0
2023-07-15 09:21:53	24.54	24.5364	24.54	0
2023-07-15 09:21:59	24.54	24.5382	24.54	0
2023-07-15 09:22:05	24.54	24.5382	24.54	0
2023-07-15 09:22:11	24.54	24.5382	24.54	0
2023-07-15 09:22:16	24.522	24.5364	24.522	0
2023-07-15 09:22:22	24.522	24.5346	24.522	0
2023-07-15 09:22:28	24.522	24.5328	24.522	0
2023-07-15 09:22:33	24.522	24.531	24.522	0
2023-07-15 09:22:39	24.54	24.531	24.54	0
2023-07-15 09:22:45	24.522	24.531	24.522	0
2023-07-15 09:22:50	24.522	24.5292	24.522	0
2023-07-15 09:22:56	24.522	24.5274	24.522	0
2023-07-15 09:23:01	24.522	24.5256	24.522	0
2023-07-15 09:23:07	24.543	24.5259	24.543	0
2023-07-15 09:23:13	24.525	24.5262	24.525	0
2023-07-15 09:23:18	24.525	24.5265	24.525	0
2023-07-15 09:23:24	24.525	24.5268	24.525	0
2023-07-15 09:23:30	24.525	24.5271	24.525	0
2023-07-15 09:23:35	24.525	24.5256	24.525	0
2023-07-15 09:23:41	24.525	24.5259	24.525	0
2023-07-15 09:23:47	24.525	24.5262	24.525	0
2023-07-15 09:23:52	24.525	24.5265	24.525	0
2023-07-15 09:23:58	24.525	24.5268	24.525	0
2023-07-15 09:24:04	24.525	24.525	24.525	0
2023-07-15 09:24:09	24.525	24.525	24.525	0
2023-07-15 09:24:15	24.525	24.525	24.525	0
2023-07-15 09:24:21	24.507	24.5232	24.507	0
2023-07-15 09:24:26	24.525	24.5232	24.525	0
2023-07-15 09:24:32	24.507	24.5214	24.507	0
2023-07-15 09:24:38	24.507	24.5196	24.507	0
2023-07-15 09:24:44	24.507	24.5178	24.507	0
2023-07-15 09:24:49	24.525	24.5178	24.525	0
2023-07-15 09:24:55	24.525	24.5178	24.525	0
2023-07-15 09:25:01	24.525	24.5178	24.525	0
2023-07-15 09:25:06	24.507	24.516	24.507	0
2023-07-15 09:25:12	24.525	24.516	24.525	0
2023-07-15 09:25:18	24.525	24.5178	24.525	0
2023-07-15 09:25:23	24.525	24.5178	24.525	0
2023-07-15 09:25:29	24.507	24.5178	24.507	0
2023-07-15 09:25:34	24.525	24.5196	24.525	0
2023-07-15 09:25:40	24.507	24.5196	24.507	0
2023-07-15 09:25:46	24.507	24.5178	24.507	0
2023-07-15 09:25:51	24.507	24.516	24.507	0
2023-07-15 09:25:57	24.507	24.5142	24.507	0
2023-07-15 09:26:03	24.525	24.516	24.525	0
2023-07-15 09:26:08	24.525	24.516	24.525	0
2023-07-15 09:26:14	24.507	24.5142	24.507	0
2023-07-15 09:26:20	24.507	24.5124	24.507	0
2023-07-15 09:26:25	24.525	24.5142	24.525	0
2023-07-15 09:26:31	24.507	24.5124	24.507	0
2023-07-15 09:26:37	24.525	24.5142	24.525	0
2023-07-15 09:26:42	24.525	24.516	24.525	0
2023-07-15 09:26:48	24.507	24.516	24.507	0
2023-07-15 09:26:54	24.507	24.516	24.507	0
2023-07-15 09:26:59	24.51	24.5145	24.51	0
2023-07-15 09:27:05	24.51	24.513	24.51	0
2023-07-15 09:27:11	24.51	24.5133	24.51	0
2023-07-15 09:27:17	24.51	24.5136	24.51	0
2023-07-15 09:27:22	24.51	24.5121	24.51	0
2023-07-15 09:27:28	24.51	24.5124	24.51	0
2023-07-15 09:27:33	24.51	24.5109	24.51	0
2023-07-15 09:27:39	24.51	24.5094	24.51	0
2023-07-15 09:27:45	24.492	24.5079	24.492	0
2023-07-15 09:27:50	24.51	24.5082	24.51	0
2023-07-15 09:27:56	24.51	24.5082	24.51	0
2023-07-15 09:28:01	24.51	24.5082	24.51	0
2023-07-15 09:28:07	24.51	24.5082	24.51	0
2023-07-15 09:28:13	24.492	24.5064	24.492	0
2023-07-15 09:28:18	24.51	24.5064	24.51	0
2023-07-15 09:28:24	24.51	24.5064	24.51	0
2023-07-15 09:28:30	24.51	24.5064	24.51	0
2023-07-15 09:28:35	24.492	24.5046	24.492	0
2023-07-15 09:28:41	24.51	24.5064	24.51	0
2023-07-15 09:28:47	24.51	24.5064	24.51	0
2023-07-15 09:28:52	24.528	24.5082	24.528	0
2023-07-15 09:28:58	24.51	24.5082	24.51	0
2023-07-15 09:29:04	24.492	24.5064	24.492	0
2023-07-15 09:29:10	24.51	24.5082	24.51	0
2023-07-15 09:29:15	24.51	24.5082	24.51	0
2023-07-15 09:29:21	24.51	24.5082	24.51	0
2023-07-15 09:29:27	24.51	24.5082	24.51	0
2023-07-15 09:29:32	24.492	24.5082	24.492	0
2023-07-15 09:29:38	24.51	24.5082	24.51	0
2023-07-15 09:29:44	24.492	24.5064	24.492	0
2023-07-15 09:29:49	24.492	24.5028	24.492	0
2023-07-15 09:29:55	24.492	24.501	24.492	0
2023-07-15 09:30:01	24.492	24.501	24.492	0
2023-07-15 09:30:06	24.51	24.501	24.51	0
2023-07-15 09:30:12	24.492	24.4992	24.492	0
2023-07-15 09:30:18	24.492	24.4974	24.492	0
2023-07-15 09:30:23	24.51	24.4974	24.51	0
2023-07-15 09:30:29	24.492	24.4974	24.492	0
2023-07-15 09:30:35	24.492	24.4956	24.492	0
2023-07-15 09:30:40	24.492	24.4956	24.492	0
2023-07-15 09:30:46	24.495	24.4959	24.495	0
2023-07-15 09:30:52	24.495	24.4962	24.495	0
2023-07-15 09:30:57	24.495	24.4965	24.495	0
2023-07-15 09:31:03	24.513	24.4968	24.513	0
2023-07-15 09:31:08	24.513	24.4989	24.513	0
2023-07-15 09:31:14	24.495	24.4992	24.495	0
2023-07-15 09:31:20	24.495	24.4977	24.495	0
2023-07-15 09:31:25	24.495	24.498	24.495	0
2023-07-15 09:31:31	24.495	24.4983	24.495	0
2023-07-15 09:31:37	24.495	24.4986	24.495	0
2023-07-15 09:31:42	24.495	24.4986	24.495	0
2023-07-15 09:31:48	24.495	24.4986	24.495	0
2023-07-15 09:31:54	24.495	24.4986	24.495	0
2023-07-15 09:31:59	24.495	24.4968	24.495	0
2023-07-15 09:32:05	24.495	24.495	24.495	0
2023-07-15 09:32:11	24.495	24.495	24.495	0
2023-07-15 09:32:16	24.495	24.495	24.495	0
2023-07-15 09:32:22	24.495	24.495	24.495	0
2023-07-15 09:32:28	24.477	24.4932	24.477	0
2023-07-15 09:32:33	24.495	24.4932	24.495	0
2023-07-15 09:32:39	24.495	24.4932	24.495	0
2023-07-15 09:32:45	24.495	24.4932	24.495	0
2023-07-15 09:32:50	24.477	24.4914	24.477	0
2023-07-15 09:32:56	24.477	24.4896	24.477	0
2023-07-15 09:33:02	24.477	24.4878	24.477	0
2023-07-15 09:33:07	24.495	24.4878	24.495	0
2023-07-15 09:33:19	24.477	24.486	24.477	0
2023-07-15 09:33:24	24.495	24.486	24.495	0
2023-07-15 09:33:30	24.477	24.486	24.477	0
2023-07-15 09:33:36	24.495	24.486	24.495	0
2023-07-15 09:33:41	24.495	24.486	24.495	0
2023-07-15 09:33:47	24.495	24.486	24.495	0
2023-07-15 09:33:53	24.495	24.4878	24.495	0
2023-07-15 09:33:58	24.495	24.4896	24.495	0
2023-07-15 09:34:04	24.495	24.4914	24.495	0
2023-07-15 09:34:10	24.495	24.4914	24.495	0
2023-07-15 09:34:16	24.495	24.4932	24.495	0
2023-07-15 09:34:21	24.495	24.4932	24.495	0
2023-07-15 09:34:27	24.477	24.4932	24.477	0
2023-07-15 09:34:33	24.477	24.4914	24.477	0
2023-07-15 09:34:38	24.477	24.4896	24.477	0
2023-07-15 09:34:44	24.495	24.4896	24.495	0
2023-07-15 09:34:50	24.477	24.4878	24.477	0
2023-07-15 09:35:01	24.495	24.4878	24.495	0
2023-07-15 09:35:07	24.477	24.486	24.477	0
2023-07-15 09:35:12	24.477	24.4842	24.477	0
2023-07-15 09:35:24	24.495	24.4842	24.495	0
2023-07-15 09:35:29	24.477	24.4824	24.477	0
2023-07-15 09:35:35	24.477	24.4824	24.477	0
2023-07-15 09:35:41	24.477	24.4824	24.477	0
2023-07-15 09:35:46	24.477	24.4824	24.477	0
2023-07-15 09:35:52	24.477	24.4806	24.477	0
2023-07-15 09:35:58	24.477	24.4806	24.477	0
2023-07-15 09:36:03	24.477	24.4788	24.477	0
2023-07-15 09:36:09	24.48	24.4791	24.48	0
2023-07-15 09:36:15	24.48	24.4794	24.48	0
2023-07-15 09:36:20	24.48	24.4779	24.48	0
2023-07-15 09:36:32	24.462	24.4764	24.462	0
2023-07-15 09:36:37	24.48	24.4767	24.48	0
2023-07-15 09:36:43	24.48	24.477	24.48	0
2023-07-15 09:36:49	24.48	24.4773	24.48	0
2023-07-15 09:36:54	24.462	24.4758	24.462	0
2023-07-15 09:37:00	24.48	24.4761	24.48	0
2023-07-15 09:37:06	24.462	24.4746	24.462	0
2023-07-15 09:37:11	24.462	24.4728	24.462	0
2023-07-15 09:37:23	24.462	24.471	24.462	0
2023-07-15 09:37:28	24.48	24.471	24.48	0
2023-07-15 09:37:40	24.48	24.4728	24.48	0
2023-07-15 09:37:45	24.48	24.4728	24.48	0
2023-07-15 09:37:51	24.48	24.4728	24.48	0
2023-07-15 09:38:02	24.48	24.4728	24.48	0
2023-07-15 09:38:08	24.48	24.4746	24.48	0
2023-07-15 09:38:14	24.48	24.4746	24.48	0
2023-07-15 09:38:19	24.462	24.4746	24.462	0
2023-07-15 09:38:25	24.462	24.4746	24.462	0
2023-07-15 09:38:31	24.462	24.4746	24.462	0
2023-07-15 09:38:36	24.48	24.4746	24.48	0
2023-07-15 09:38:42	24.462	24.4728	24.462	0
2023-07-15 09:38:48	24.48	24.4728	24.48	0
2023-07-15 09:38:53	24.462	24.471	24.462	0
2023-07-15 09:39:05	24.462	24.4692	24.462	0
2023-07-15 09:39:10	24.48	24.4692	24.48	0
2023-07-15 09:39:16	24.48	24.4692	24.48	0
2023-07-15 09:39:22	24.48	24.471	24.48	0
2023-07-15 09:39:27	24.48	24.4728	24.48	0
2023-07-15 09:39:33	24.462	24.4728	24.462	0
2023-07-15 09:39:38	24.462	24.471	24.462	0
2023-07-15 09:39:44	24.48	24.4728	24.48	0
2023-07-15 09:39:50	24.462	24.471	24.462	0
2023-07-15 09:39:56	24.462	24.471	24.462	0
2023-07-15 09:40:01	24.462	24.471	24.462	0
2023-07-15 09:40:07	24.462	24.4692	24.462	0
2023-07-15 09:40:12	24.462	24.4674	24.462	0
2023-07-15 09:40:18	24.48	24.4674	24.48	0
2023-07-15 09:40:24	24.462	24.4656	24.462	0
2023-07-15 09:40:29	24.462	24.4656	24.462	0
2023-07-15 09:40:41	24.462	24.4656	24.462	0
2023-07-15 09:40:52	24.462	24.4638	24.462	0
2023-07-15 09:40:57	24.462	24.4638	24.462	0
2023-07-15 09:41:03	24.462	24.4638	24.462	0
2023-07-15 09:41:09	24.462	24.4638	24.462	0
2023-07-15 09:41:14	24.462	24.4638	24.462	0
2023-07-15 09:41:20	24.462	24.4638	24.462	0
2023-07-15 09:41:25	24.462	24.462	24.462	0
2023-07-15 09:41:31	24.462	24.462	24.462	0
2023-07-15 09:41:37	24.462	24.462	24.462	0
2023-07-15 09:41:43	24.462	24.462	24.462	0
2023-07-15 09:41:48	24.444	24.4602	24.444	0
2023-07-15 09:41:54	24.465	24.4605	24.465	0
2023-07-15 09:42:00	24.465	24.4608	24.465	0
2023-07-15 09:42:05	24.465	24.4611	24.465	0
2023-07-15 09:42:11	24.447	24.4596	24.447	0
2023-07-15 09:42:17	24.465	24.4599	24.465	0
2023-07-15 09:42:22	24.465	24.4602	24.465	0
2023-07-15 09:42:28	24.465	24.4605	24.465	0
2023-07-15 09:42:33	24.465	24.4608	24.465	0
2023-07-15 09:42:39	24.465	24.4611	24.465	0
2023-07-15 09:42:45	24.465	24.4632	24.465	0
2023-07-15 09:42:50	24.465	24.4632	24.465	0
2023-07-15 09:42:56	24.465	24.4632	24.465	0
2023-07-15 09:43:02	24.447	24.4614	24.447	0
2023-07-15 09:43:07	24.465	24.4632	24.465	0
2023-07-15 09:43:13	24.465	24.4632	24.465	0
2023-07-15 09:43:19	24.447	24.4614	24.447	0
2023-07-15 09:43:24	24.447	24.4596	24.447	0
2023-07-15 09:43:36	24.465	24.4596	24.465	0
2023-07-15 09:43:47	24.465	24.4596	24.465	0
2023-07-15 09:43:52	24.447	24.4578	24.447	0
2023-07-15 09:43:58	24.447	24.456	24.447	0
2023-07-15 09:44:04	24.447	24.4542	24.447	0
2023-07-15 09:44:09	24.465	24.456	24.465	0
2023-07-15 09:44:15	24.465	24.456	24.465	0
2023-07-15 09:44:21	24.447	24.4542	24.447	0
2023-07-15 09:44:26	24.447	24.4542	24.447	0
2023-07-15 09:44:32	24.447	24.4542	24.447	0
2023-07-15 09:44:38	24.447	24.4524	24.447	0
2023-07-15 09:44:43	24.447	24.4506	24.447	0
2023-07-15 09:44:55	24.447	24.4506	24.447	0
2023-07-15 09:45:00	24.447	24.4506	24.447	0
2023-07-15 09:45:12	24.447	24.4506	24.447	0
2023-07-15 09:45:17	24.447	24.4488	24.447	0
2023-07-15 09:45:23	24.447	24.447	24.447	0
2023-07-15 09:45:29	24.465	24.4488	24.465	0
2023-07-15 09:45:34	24.447	24.4488	24.447	0
2023-07-15 09:45:40	24.447	24.4488	24.447	0
2023-07-15 09:45:45	24.447	24.4488	24.447	0
2023-07-15 09:45:51	24.447	24.4488	24.447	0
2023-07-15 09:45:57	24.447	24.4488	24.447	0
2023-07-15 09:46:02	24.447	24.4488	24.447	0
2023-07-15 09:46:08	24.447	24.4488	24.447	0
2023-07-15 09:46:14	24.429	24.447	24.429	0
2023-07-15 09:46:19	24.447	24.447	24.447	0
2023-07-15 09:46:25	24.447	24.4452	24.447	0
2023-07-15 09:46:30	24.447	24.4452	24.447	0
2023-07-15 09:46:36	24.447	24.4452	24.447	0
2023-07-15 09:46:42	24.447	24.4452	24.447	0
2023-07-15 09:46:48	24.447	24.4452	24.447	0
2023-07-15 09:46:53	24.447	24.4452	24.447	0
2023-07-15 09:46:59	24.447	24.4452	24.447	0
2023-07-15 09:47:04	24.447	24.4452	24.447	0
2023-07-15 09:47:10	24.447	24.447	24.447	0
2023-07-15 09:47:16	24.45	24.4473	24.45	0
2023-07-15 09:47:21	24.468	24.4494	24.468	0
2023-07-15 09:47:27	24.45	24.4497	24.45	0
2023-07-15 09:47:33	24.45	24.45	24.45	0
2023-07-15 09:47:38	24.45	24.4503	24.45	0
2023-07-15 09:47:44	24.45	24.4506	24.45	0
2023-07-15 09:47:50	24.432	24.4491	24.432	0
2023-07-15 09:47:55	24.432	24.4476	24.432	0
2023-07-15 09:48:01	24.45	24.4479	24.45	0
2023-07-15 09:48:07	24.45	24.4482	24.45	0
2023-07-15 09:48:12	24.468	24.45	24.468	0
2023-07-15 09:48:18	24.432	24.4464	24.432	0
2023-07-15 09:48:24	24.45	24.4464	24.45	0
2023-07-15 09:48:29	24.45	24.4464	24.45	0
2023-07-15 09:48:35	24.45	24.4464	24.45	0
2023-07-15 09:48:41	24.45	24.4464	24.45	0
2023-07-15 09:48:47	24.45	24.4482	24.45	0
2023-07-15 09:48:52	24.45	24.45	24.45	0
2023-07-15 09:48:58	24.45	24.45	24.45	0
2023-07-15 09:49:03	24.45	24.45	24.45	0
2023-07-15 09:49:09	24.45	24.4482	24.45	0
2023-07-15 09:49:15	24.45	24.45	24.45	0
2023-07-15 09:49:20	24.45	24.45	24.45	0
2023-07-15 09:49:26	24.45	24.45	24.45	0
2023-07-15 09:49:32	24.432	24.4482	24.432	0
2023-07-15 09:49:37	24.432	24.4464	24.432	0
2023-07-15 09:49:43	24.432	24.4446	24.432	0
2023-07-15 09:49:49	24.45	24.4446	24.45	0
2023-07-15 09:49:54	24.432	24.4428	24.432	0
2023-07-15 09:50:00	24.432	24.441	24.432	0
2023-07-15 09:50:06	24.432	24.4392	24.432	0
2023-07-15 09:50:12	24.432	24.4374	24.432	0
2023-07-15 09:50:17	24.432	24.4356	24.432	0
2023-07-15 09:50:23	24.432	24.4338	24.432	0
2023-07-15 09:50:28	24.432	24.4338	24.432	0
2023-07-15 09:50:34	24.45	24.4356	24.45	0
2023-07-15 09:50:40	24.432	24.4356	24.432	0
2023-07-15 09:50:51	24.432	24.4338	24.432	0
2023-07-15 09:51:02	24.432	24.4338	24.432	0
2023-07-15 09:51:08	24.432	24.4338	24.432	0
2023-07-15 09:51:14	24.432	24.4338	24.432	0
2023-07-15 09:51:19	24.432	24.4338	24.432	0
2023-07-15 09:51:25	24.432	24.4338	24.432	0
2023-07-15 09:51:31	24.432	24.4338	24.432	0
2023-07-15 09:51:36	24.432	24.4338	24.432	0
2023-07-15 09:51:42	24.432	24.432	24.432	0
2023-07-15 09:51:48	24.432	24.432	24.432	0
2023-07-15 09:51:53	24.432	24.432	24.432	0
2023-07-15 09:51:59	24.414	24.4302	24.414	0
2023-07-15 09:52:05	24.432	24.4302	24.432	0
2023-07-15 09:52:10	24.435	24.4305	24.435	0
2023-07-15 09:52:16	24.417	24.429	24.417	0
2023-07-15 09:52:22	24.435	24.4293	24.435	0
2023-07-15 09:52:27	24.435	24.4296	24.435	0
2023-07-15 09:52:33	24.435	24.4299	24.435	0
2023-07-15 09:52:39	24.417	24.4284	24.417	0
2023-07-15 09:52:44	24.435	24.4287	24.435	0
2023-07-15 09:52:50	24.435	24.429	24.435	0
2023-07-15 09:52:56	24.417	24.4293	24.417	0
2023-07-15 09:53:01	24.435	24.4296	24.435	0
2023-07-15 09:53:07	24.417	24.4278	24.417	0
2023-07-15 09:53:13	24.435	24.4296	24.435	0
2023-07-15 09:53:19	24.417	24.4278	24.417	0
2023-07-15 09:53:24	24.417	24.426	24.417	0
2023-07-15 09:53:30	24.417	24.4242	24.417	0
2023-07-15 09:53:36	24.435	24.426	24.435	0
2023-07-15 09:53:41	24.417	24.4242	24.417	0
2023-07-15 09:53:47	24.417	24.4224	24.417	0
2023-07-15 09:53:53	24.435	24.4242	24.435	0
2023-07-15 09:53:58	24.435	24.4242	24.435	0
2023-07-15 09:54:04	24.435	24.426	24.435	0
2023-07-15 09:54:10	24.435	24.426	24.435	0
2023-07-15 09:54:15	24.417	24.426	24.417	0
2023-07-15 09:54:21	24.435	24.4278	24.435	0
2023-07-15 09:54:27	24.435	24.4296	24.435	0
2023-07-15 09:54:32	24.435	24.4296	24.435	0
2023-07-15 09:54:38	24.435	24.4314	24.435	0
2023-07-15 09:54:44	24.435	24.4332	24.435	0
2023-07-15 09:54:49	24.435	24.4332	24.435	0
2023-07-15 09:54:55	24.417	24.4314	24.417	0
2023-07-15 09:55:01	24.435	24.4314	24.435	0
2023-07-15 09:55:06	24.435	24.4314	24.435	0
2023-07-15 09:55:12	24.417	24.4314	24.417	0
2023-07-15 09:55:18	24.435	24.4314	24.435	0
2023-07-15 09:55:23	24.435	24.4314	24.435	0
2023-07-15 09:55:29	24.435	24.4314	24.435	0
2023-07-15 09:55:35	24.435	24.4314	24.435	0
2023-07-15 09:55:40	24.435	24.4314	24.435	0
2023-07-15 09:55:46	24.42	24.4299	24.42	0
2023-07-15 09:55:52	24.42	24.4302	24.42	0
2023-07-15 09:55:57	24.42	24.4287	24.42	0
2023-07-15 09:56:03	24.438	24.429	24.438	0
2023-07-15 09:56:09	24.42	24.4293	24.42	0
2023-07-15 09:56:14	24.42	24.4278	24.42	0
2023-07-15 09:56:20	24.42	24.4263	24.42	0
2023-07-15 09:56:26	24.438	24.4266	24.438	0
2023-07-15 09:56:37	24.42	24.4251	24.42	0
2023-07-15 09:56:43	24.42	24.4236	24.42	0
2023-07-15 09:56:49	24.42	24.4236	24.42	0
2023-07-15 09:56:54	24.42	24.4236	24.42	0
2023-07-15 09:57:00	24.42	24.4236	24.42	0
2023-07-15 09:57:05	24.42	24.4218	24.42	0
2023-07-15 09:57:11	24.42	24.4218	24.42	0
2023-07-15 09:57:17	24.42	24.4218	24.42	0
2023-07-15 09:57:23	24.438	24.4236	24.438	0
2023-07-15 09:57:28	24.42	24.4218	24.42	0
2023-07-15 09:57:34	24.42	24.4218	24.42	0
2023-07-15 09:57:39	24.42	24.4218	24.42	0
2023-07-15 09:57:45	24.42	24.4218	24.42	0
2023-07-15 09:57:51	24.402	24.42	24.402	0
2023-07-15 09:57:56	24.42	24.42	24.42	0
2023-07-15 09:58:02	24.42	24.42	24.42	0
2023-07-15 09:58:08	24.42	24.42	24.42	0
2023-07-15 09:58:13	24.423	24.4203	24.423	0
2023-07-15 09:58:19	24.423	24.4188	24.423	0
2023-07-15 09:58:25	24.441	24.4209	24.441	0
2023-07-15 09:58:30	24.423	24.4212	24.423	0
2023-07-15 09:58:36	24.405	24.4197	24.405	0
2023-07-15 09:58:42	24.423	24.42	24.423	0
2023-07-15 09:58:47	24.423	24.4221	24.423	0
2023-07-15 09:58:53	24.423	24.4224	24.423	0
2023-07-15 09:58:59	24.423	24.4227	24.423	0
2023-07-15 09:59:05	24.423	24.423	24.423	0
2023-07-15 09:59:10	24.423	24.423	24.423	0
2023-07-15 09:59:16	24.423	24.423	24.423	0
2023-07-15 09:59:21	24.423	24.4212	24.423	0
2023-07-15 09:59:27	24.423	24.4212	24.423	0
2023-07-15 09:59:33	24.405	24.4212	24.405	0
2023-07-15 09:59:39	24.423	24.4212	24.423	0
2023-07-15 09:59:44	24.423	24.4212	24.423	0
2023-07-15 09:59:50	24.405	24.4194	24.405	0
2023-07-15 09:59:55	24.405	24.4176	24.405	0
2023-07-15 10:00:01	24.423	24.4176	24.423	0
2023-07-15 10:00:07	24.423	24.4176	24.423	0
2023-07-15 10:00:12	24.405	24.4158	24.405	0
2023-07-15 10:00:18	24.423	24.4158	24.423	0
2023-07-15 10:00:24	24.423	24.4158	24.423	0
2023-07-15 10:00:29	24.405	24.4158	24.405	0
2023-07-15 10:00:35	24.405	24.414	24.405	0
2023-07-15 10:00:41	24.426	24.4143	24.426	0
2023-07-15 10:00:46	24.408	24.4146	24.408	0
2023-07-15 10:00:52	24.426	24.4167	24.426	0
2023-07-15 10:00:58	24.426	24.417	24.426	0
2023-07-15 10:01:03	24.408	24.4155	24.408	0
2023-07-15 10:01:09	24.408	24.4158	24.408	0
2023-07-15 10:01:15	24.426	24.4161	24.426	0
2023-07-15 10:01:21	24.426	24.4164	24.426	0
2023-07-15 10:01:26	24.408	24.4167	24.408	0
2023-07-15 10:01:32	24.426	24.4188	24.426	0
2023-07-15 10:01:38	24.408	24.417	24.408	0
2023-07-15 10:01:43	24.426	24.4188	24.426	0
2023-07-15 10:01:49	24.408	24.417	24.408	0
2023-07-15 10:01:55	24.426	24.417	24.426	0
2023-07-15 10:02:00	24.408	24.417	24.408	0
2023-07-15 10:02:06	24.408	24.417	24.408	0
2023-07-15 10:02:11	24.408	24.4152	24.408	0
2023-07-15 10:02:17	24.426	24.4152	24.426	0
2023-07-15 10:02:23	24.408	24.4152	24.408	0
2023-07-15 10:02:28	24.408	24.4134	24.408	0
2023-07-15 10:02:34	24.408	24.4134	24.408	0
2023-07-15 10:02:40	24.408	24.4116	24.408	0
2023-07-15 10:02:45	24.39	24.4098	24.39	0
2023-07-15 10:02:51	24.426	24.4098	24.426	0
2023-07-15 10:02:57	24.408	24.4098	24.408	0
2023-07-15 10:03:03	24.411	24.4101	24.411	0
2023-07-15 10:03:08	24.411	24.4104	24.411	0
2023-07-15 10:03:14	24.411	24.4089	24.411	0
2023-07-15 10:03:20	24.411	24.4092	24.411	0
2023-07-15 10:03:25	24.411	24.4095	24.411	0
2023-07-15 10:03:31	24.411	24.4098	24.411	0
2023-07-15 10:03:37	24.393	24.4083	24.393	0
2023-07-15 10:03:42	24.411	24.4104	24.411	0
2023-07-15 10:03:48	24.411	24.4089	24.411	0
2023-07-15 10:03:54	24.411	24.4092	24.411	0
2023-07-15 10:03:59	24.411	24.4092	24.411	0
2023-07-15 10:04:05	24.411	24.4092	24.411	0
2023-07-15 10:04:11	24.411	24.4092	24.411	0
2023-07-15 10:04:16	24.411	24.4092	24.411	0
2023-07-15 10:04:22	24.411	24.4092	24.411	0
2023-07-15 10:04:28	24.393	24.4074	24.393	0
2023-07-15 10:04:33	24.411	24.4092	24.411	0
2023-07-15 10:04:39	24.411	24.4092	24.411	0
2023-07-15 10:04:45	24.411	24.4092	24.411	0
2023-07-15 10:04:50	24.411	24.4092	24.411	0
2023-07-15 10:04:56	24.411	24.4092	24.411	0
2023-07-15 10:05:02	24.411	24.4092	24.411	0
2023-07-15 10:05:07	24.411	24.4092	24.411	0
2023-07-15 10:05:13	24.411	24.4092	24.411	0
2023-07-15 10:05:19	24.414	24.4095	24.414	0
2023-07-15 10:05:24	24.414	24.4116	24.414	0
2023-07-15 10:05:30	24.414	24.4119	24.414	0
2023-07-15 10:05:36	24.414	24.4122	24.414	0
2023-07-15 10:05:41	24.414	24.4125	24.414	0
2023-07-15 10:05:47	24.414	24.4128	24.414	0
2023-07-15 10:05:53	24.414	24.4131	24.414	0
2023-07-15 10:05:58	24.414	24.4134	24.414	0
2023-07-15 10:06:04	24.414	24.4137	24.414	0
2023-07-15 10:06:10	24.396	24.4122	24.396	0
2023-07-15 10:06:15	24.396	24.4104	24.396	0
2023-07-15 10:06:21	24.396	24.4086	24.396	0
2023-07-15 10:06:27	24.396	24.4068	24.396	0
2023-07-15 10:06:32	24.414	24.4068	24.414	0
2023-07-15 10:06:38	24.414	24.4068	24.414	0
2023-07-15 10:06:44	24.396	24.405	24.396	0
2023-07-15 10:06:49	24.396	24.4032	24.396	0
2023-07-15 10:06:55	24.414	24.4032	24.414	0
2023-07-15 10:07:01	24.414	24.4032	24.414	0
2023-07-15 10:07:06	24.414	24.405	24.414	0
2023-07-15 10:07:12	24.414	24.4068	24.414	0
2023-07-15 10:07:18	24.414	24.4086	24.414	0
2023-07-15 10:07:23	24.414	24.4104	24.414	0
2023-07-15 10:07:29	24.414	24.4104	24.414	0
2023-07-15 10:07:35	24.414	24.4104	24.414	0
2023-07-15 10:07:40	24.417	24.4125	24.417	0
2023-07-15 10:07:46	24.417	24.4146	24.417	0
2023-07-15 10:07:52	24.399	24.4131	24.399	0
2023-07-15 10:07:57	24.399	24.4116	24.399	0
2023-07-15 10:08:03	24.417	24.4119	24.417	0
2023-07-15 10:08:09	24.417	24.4122	24.417	0
2023-07-15 10:08:15	24.417	24.4125	24.417	0
2023-07-15 10:08:20	24.417	24.4128	24.417	0
2023-07-15 10:08:26	24.399	24.4113	24.399	0
2023-07-15 10:08:31	24.417	24.4116	24.417	0
2023-07-15 10:08:37	24.417	24.4116	24.417	0
2023-07-15 10:08:43	24.399	24.4098	24.399	0
2023-07-15 10:08:49	24.399	24.4098	24.399	0
2023-07-15 10:08:54	24.399	24.4098	24.399	0
2023-07-15 10:09:00	24.399	24.408	24.399	0
2023-07-15 10:09:06	24.399	24.4062	24.399	0
2023-07-15 10:09:11	24.399	24.4044	24.399	0
2023-07-15 10:09:17	24.417	24.4044	24.417	0
2023-07-15 10:09:23	24.417	24.4062	24.417	0
2023-07-15 10:09:28	24.399	24.4044	24.399	0
2023-07-15 10:09:34	24.399	24.4026	24.399	0
2023-07-15 10:09:40	24.399	24.4026	24.399	0
2023-07-15 10:09:45	24.417	24.4044	24.417	0
2023-07-15 10:09:51	24.399	24.4044	24.399	0
2023-07-15 10:09:57	24.399	24.4044	24.399	0
2023-07-15 10:10:02	24.399	24.4044	24.399	0
2023-07-15 10:10:08	24.417	24.4062	24.417	0
2023-07-15 10:10:14	24.402	24.4047	24.402	0
2023-07-15 10:10:19	24.402	24.4032	24.402	0
2023-07-15 10:10:25	24.402	24.4035	24.402	0
2023-07-15 10:10:30	24.402	24.4038	24.402	0
2023-07-15 10:10:36	24.402	24.4041	24.402	0
2023-07-15 10:10:42	24.42	24.4044	24.42	0
2023-07-15 10:10:47	24.402	24.4047	24.402	0
2023-07-15 10:10:53	24.402	24.405	24.402	0
2023-07-15 10:10:59	24.42	24.4071	24.42	0
2023-07-15 10:11:04	24.402	24.4056	24.402	0
2023-07-15 10:11:10	24.402	24.4056	24.402	0
2023-07-15 10:11:16	24.402	24.4056	24.402	0
2023-07-15 10:11:21	24.402	24.4056	24.402	0
2023-07-15 10:11:27	24.384	24.4038	24.384	0
2023-07-15 10:11:33	24.402	24.4038	24.402	0
2023-07-15 10:11:38	24.384	24.4002	24.384	0
2023-07-15 10:11:44	24.402	24.4002	24.402	0
2023-07-15 10:11:50	24.402	24.4002	24.402	0
2023-07-15 10:11:55	24.402	24.3984	24.402	0
2023-07-15 10:12:01	24.402	24.3984	24.402	0
2023-07-15 10:12:07	24.402	24.3984	24.402	0
2023-07-15 10:12:12	24.405	24.3987	24.405	0
2023-07-15 10:12:18	24.405	24.399	24.405	0
2023-07-15 10:12:24	24.387	24.3993	24.387	0
2023-07-15 10:12:29	24.405	24.3996	24.405	0
2023-07-15 10:12:35	24.405	24.4017	24.405	0
2023-07-15 10:12:41	24.405	24.402	24.405	0
2023-07-15 10:12:46	24.405	24.4023	24.405	0
2023-07-15 10:12:52	24.387	24.4008	24.387	0
2023-07-15 10:12:58	24.387	24.3993	24.387	0
2023-07-15 10:13:03	24.387	24.3978	24.387	0
2023-07-15 10:13:09	24.405	24.3978	24.405	0
2023-07-15 10:13:15	24.405	24.3978	24.405	0
2023-07-15 10:13:20	24.405	24.3996	24.405	0
2023-07-15 10:13:26	24.405	24.3996	24.405	0
2023-07-15 10:13:32	24.405	24.3996	24.405	0
2023-07-15 10:13:37	24.405	24.3996	24.405	0
2023-07-15 10:13:43	24.405	24.3996	24.405	0
2023-07-15 10:13:49	24.405	24.4014	24.405	0
2023-07-15 10:13:54	24.405	24.4032	24.405	0
2023-07-15 10:14:00	24.405	24.405	24.405	0
2023-07-15 10:14:06	24.387	24.4032	24.387	0
2023-07-15 10:14:12	24.405	24.4032	24.405	0
2023-07-15 10:14:17	24.405	24.4032	24.405	0
2023-07-15 10:14:23	24.387	24.4014	24.387	0
2023-07-15 10:14:29	24.387	24.3996	24.387	0
2023-07-15 10:14:34	24.405	24.3996	24.405	0
2023-07-15 10:14:40	24.405	24.3996	24.405	0
2023-07-15 10:14:46	24.39	24.3981	24.39	0
2023-07-15 10:14:51	24.39	24.3966	24.39	0
2023-07-15 10:14:57	24.408	24.3969	24.408	0
2023-07-15 10:15:03	24.39	24.3972	24.39	0
2023-07-15 10:15:14	24.39	24.3957	24.39	0
2023-07-15 10:15:19	24.39	24.3942	24.39	0
2023-07-15 10:15:25	24.39	24.3945	24.39	0
2023-07-15 10:15:31	24.408	24.3966	24.408	0
2023-07-15 10:15:37	24.39	24.3951	24.39	0
2023-07-15 10:15:42	24.39	24.3936	24.39	0
2023-07-15 10:15:48	24.39	24.3936	24.39	0
2023-07-15 10:15:54	24.39	24.3936	24.39	0
2023-07-15 10:16:00	24.408	24.3936	24.408	0
2023-07-15 10:16:05	24.39	24.3936	24.39	0
2023-07-15 10:16:11	24.39	24.3936	24.39	0
2023-07-15 10:16:17	24.39	24.3936	24.39	0
2023-07-15 10:16:22	24.39	24.3936	24.39	0
2023-07-15 10:16:28	24.39	24.3918	24.39	0
2023-07-15 10:16:39	24.39	24.3918	24.39	0
2023-07-15 10:16:45	24.39	24.3918	24.39	0
2023-07-15 10:16:51	24.39	24.3918	24.39	0
2023-07-15 10:16:56	24.39	24.3918	24.39	0
2023-07-15 10:17:02	24.39	24.39	24.39	0
2023-07-15 10:17:08	24.39	24.39	24.39	0
2023-07-15 10:17:14	24.39	24.39	24.39	0
2023-07-15 10:17:19	24.408	24.3918	24.408	0
2023-07-15 10:17:25	24.39	24.3918	24.39	0
2023-07-15 10:17:30	24.39	24.3918	24.39	0
2023-07-15 10:17:42	24.39	24.3918	24.39	0
2023-07-15 10:17:47	24.39	24.3918	24.39	0
2023-07-15 10:17:53	24.39	24.3918	24.39	0
2023-07-15 10:18:04	24.39	24.3918	24.39	0
2023-07-15 10:18:10	24.39	24.3918	24.39	0
2023-07-15 10:18:21	24.39	24.3918	24.39	0
2023-07-15 10:18:27	24.39	24.3918	24.39	0
2023-07-15 10:18:38	24.39	24.39	24.39	0
2023-07-15 10:18:44	24.408	24.3918	24.408	0
2023-07-15 10:18:55	24.408	24.3936	24.408	0
2023-07-15 10:19:07	24.39	24.3936	24.39	0
2023-07-15 10:19:13	24.39	24.3936	24.39	0
2023-07-15 10:19:18	24.39	24.3936	24.39	0
2023-07-15 10:19:30	24.39	24.3936	24.39	0
2023-07-15 10:19:41	24.39	24.3936	24.39	0
2023-07-15 10:19:47	24.39	24.3936	24.39	0
2023-07-15 10:19:58	24.39	24.3936	24.39	0
2023-07-15 10:20:03	24.393	24.3939	24.393	0
2023-07-15 10:20:15	24.393	24.3924	24.393	0
2023-07-15 10:20:26	24.393	24.3909	24.393	0
2023-07-15 10:20:37	24.393	24.3912	24.393	0
2023-07-15 10:20:49	24.393	24.3915	24.393	0
2023-07-15 10:21:00	24.375	24.39	24.375	0
2023-07-15 10:21:12	24.375	24.3885	24.375	0
2023-07-15 10:21:17	24.375	24.387	24.375	0
2023-07-15 10:21:29	24.375	24.3855	24.375	0
2023-07-15 10:21:40	24.375	24.384	24.375	0
2023-07-15 10:21:51	24.375	24.3822	24.375	0
2023-07-15 10:22:03	24.393	24.3822	24.393	0
2023-07-15 10:22:14	24.393	24.3822	24.393	0
2023-07-15 10:22:25	24.393	24.3822	24.393	0
2023-07-15 10:22:37	24.393	24.3822	24.393	0
2023-07-15 10:22:48	24.393	24.384	24.393	0
2023-07-15 10:23:00	24.393	24.3858	24.393	0
2023-07-15 10:23:11	24.375	24.3858	24.375	0
2023-07-15 10:23:22	24.375	24.3858	24.375	0
2023-07-15 10:23:28	24.393	24.3876	24.393	0
2023-07-15 10:23:40	24.393	24.3894	24.393	0
2023-07-15 10:23:51	24.375	24.3876	24.375	0
2023-07-15 10:24:02	24.375	24.3858	24.375	0
2023-07-15 10:24:14	24.375	24.384	24.375	0
2023-07-15 10:24:25	24.375	24.3822	24.375	0
2023-07-15 10:24:36	24.375	24.3804	24.375	0
2023-07-15 10:24:48	24.393	24.3804	24.393	0
2023-07-15 10:24:53	24.375	24.3804	24.375	0
2023-07-15 10:25:05	24.393	24.3822	24.393	0
2023-07-15 10:25:16	24.375	24.3804	24.375	0
2023-07-15 10:25:27	24.393	24.3804	24.393	0
2023-07-15 10:25:39	24.393	24.3822	24.393	0
2023-07-15 10:25:50	24.375	24.3822	24.375	0
2023-07-15 10:26:01	24.375	24.3822	24.375	0
2023-07-15 10:26:13	24.393	24.384	24.393	0
2023-07-15 10:26:24	24.393	24.3858	24.393	0
2023-07-15 10:26:36	24.393	24.3858	24.393	0
2023-07-15 10:26:47	24.375	24.3858	24.375	0
2023-07-15 10:26:58	24.375	24.384	24.375	0
2023-07-15 10:27:10	24.375	24.384	24.375	0
2023-07-15 10:27:21	24.375	24.3822	24.375	0
2023-07-15 10:27:27	24.393	24.3822	24.393	0
2023-07-15 10:27:38	24.375	24.3822	24.375	0
2023-07-15 10:27:49	24.375	24.3822	24.375	0
2023-07-15 10:28:01	24.375	24.3804	24.375	0
2023-07-15 10:28:06	24.375	24.3786	24.375	0
2023-07-15 10:28:18	24.375	24.3768	24.375	0
2023-07-15 10:28:29	24.375	24.3768	24.375	0
2023-07-15 10:28:40	24.393	24.3786	24.393	0
2023-07-15 10:28:52	24.375	24.3786	24.375	0
2023-07-15 10:29:03	24.393	24.3804	24.393	0
2023-07-15 10:29:14	24.375	24.3786	24.375	0
2023-07-15 10:29:26	24.375	24.3786	24.375	0
2023-07-15 10:29:37	24.375	24.3786	24.375	0
2023-07-15 10:29:48	24.378	24.3789	24.378	0
2023-07-15 10:29:59	24.378	24.3792	24.378	0
2023-07-15 10:30:05	24.378	24.3795	24.378	0
2023-07-15 10:30:16	24.378	24.3798	24.378	0
2023-07-15 10:30:28	24.378	24.3783	24.378	0
2023-07-15 10:30:39	24.378	24.3786	24.378	0
2023-07-15 10:30:50	24.378	24.3771	24.378	0
2023-07-15 10:30:56	24.378	24.3774	24.378	0
2023-07-15 10:31:07	24.36	24.3759	24.36	0
2023-07-15 10:31:19	24.396	24.378	24.396	0
2023-07-15 10:31:30	24.378	24.378	24.378	0
2023-07-15 10:31:41	24.378	24.378	24.378	0
2023-07-15 10:31:53	24.378	24.378	24.378	0
2023-07-15 10:32:04	24.378	24.378	24.378	0
2023-07-15 10:32:15	24.378	24.378	24.378	0
2023-07-15 10:32:27	24.378	24.378	24.378	0
2023-07-15 10:32:38	24.378	24.378	24.378	0
2023-07-15 10:32:49	24.378	24.378	24.378	0
2023-07-15 10:33:01	24.36	24.378	24.36	0
2023-07-15 10:33:12	24.378	24.3762	24.378	0
2023-07-15 10:33:24	24.36	24.3744	24.36	0
2023-07-15 10:33:35	24.36	24.3726	24.36	0
2023-07-15 10:33:47	24.36	24.3708	24.36	0
2023-07-15 10:34:09	24.36	24.369	24.36	0
2023-07-15 10:35:40	24.36	24.3672	24.36	0
2023-07-15 10:36:42	24.378	24.3672	24.378	0
2023-07-15 10:38:13	24.378	24.3672	24.378	0
2023-07-15 10:39:10	24.36	24.3654	24.36	0
2023-07-15 10:39:44	24.36	24.3654	24.36	0
2023-07-15 10:39:56	24.378	24.3654	24.378	0
2023-07-15 10:40:01	24.36	24.3654	24.36	0
2023-07-15 10:40:07	24.36	24.3654	24.36	0
2023-07-15 10:40:12	24.36	24.3654	24.36	0
2023-07-15 10:40:18	24.36	24.3654	24.36	0
2023-07-15 10:40:24	24.36	24.3654	24.36	0
2023-07-15 10:40:29	24.36	24.3636	24.36	0
2023-07-15 10:40:35	24.36	24.3618	24.36	0
2023-07-15 10:40:41	24.378	24.3636	24.378	0
2023-07-15 10:40:47	24.36	24.3636	24.36	0
2023-07-15 10:40:52	24.36	24.3618	24.36	0
2023-07-15 10:40:58	24.36	24.3618	24.36	0
2023-07-15 10:41:04	24.36	24.3618	24.36	0
2023-07-15 10:41:09	24.363	24.3621	24.363	0
2023-07-15 10:41:15	24.363	24.3624	24.363	0
2023-07-15 10:41:20	24.363	24.3627	24.363	0
2023-07-15 10:41:26	24.363	24.363	24.363	0
2023-07-15 10:41:32	24.345	24.3615	24.345	0
2023-07-15 10:41:38	24.363	24.36	24.363	0
2023-07-15 10:41:43	24.363	24.3603	24.363	0
2023-07-15 10:41:49	24.363	24.3606	24.363	0
2023-07-15 10:41:55	24.363	24.3609	24.363	0
2023-07-15 10:42:00	24.363	24.3612	24.363	0
2023-07-15 10:42:06	24.363	24.3612	24.363	0
2023-07-15 10:42:12	24.363	24.3612	24.363	0
2023-07-15 10:42:17	24.345	24.3594	24.345	0
2023-07-15 10:42:23	24.363	24.3594	24.363	0
2023-07-15 10:42:29	24.366	24.3615	24.366	0
2023-07-15 10:42:34	24.366	24.3618	24.366	0
2023-07-15 10:42:40	24.366	24.3621	24.366	0
2023-07-15 10:42:46	24.348	24.3606	24.348	0
2023-07-15 10:42:51	24.366	24.3609	24.366	0
2023-07-15 10:42:57	24.366	24.3612	24.366	0
2023-07-15 10:43:03	24.366	24.3615	24.366	0
2023-07-15 10:43:08	24.348	24.36	24.348	0
2023-07-15 10:43:14	24.366	24.3621	24.366	0
2023-07-15 10:43:20	24.366	24.3624	24.366	0
2023-07-15 10:43:25	24.348	24.3606	24.348	0
2023-07-15 10:43:31	24.369	24.3609	24.369	0
2023-07-15 10:43:37	24.369	24.3612	24.369	0
2023-07-15 10:43:42	24.351	24.3615	24.351	0
2023-07-15 10:43:48	24.351	24.36	24.351	0
2023-07-15 10:43:54	24.369	24.3603	24.369	0
2023-07-15 10:43:59	24.369	24.3606	24.369	0
2023-07-15 10:44:05	24.369	24.3627	24.369	0
2023-07-15 10:44:11	24.369	24.363	24.369	0
2023-07-15 10:44:17	24.369	24.3633	24.369	0
2023-07-15 10:44:22	24.369	24.3654	24.369	0
2023-07-15 10:44:28	24.372	24.3657	24.372	0
2023-07-15 10:44:34	24.354	24.3642	24.354	0
2023-07-15 10:44:39	24.354	24.3645	24.354	0
2023-07-15 10:44:45	24.354	24.3648	24.354	0
2023-07-15 10:44:51	24.354	24.3633	24.354	0
2023-07-15 10:44:56	24.354	24.3618	24.354	0
2023-07-15 10:45:02	24.354	24.3603	24.354	0
2023-07-15 10:45:08	24.354	24.3588	24.354	0
2023-07-15 10:45:13	24.354	24.3573	24.354	0
2023-07-15 10:45:19	24.375	24.3579	24.375	0
2023-07-15 10:45:25	24.357	24.3564	24.357	0
2023-07-15 10:45:31	24.357	24.3567	24.357	0
2023-07-15 10:45:36	24.357	24.357	24.357	0
2023-07-15 10:45:42	24.357	24.3573	24.357	0
2023-07-15 10:45:48	24.357	24.3576	24.357	0
2023-07-15 10:45:53	24.357	24.3579	24.357	0
2023-07-15 10:45:59	24.357	24.3582	24.357	0
2023-07-15 10:46:05	24.378	24.3606	24.378	0
2023-07-15 10:46:10	24.36	24.3612	24.36	0
2023-07-15 10:46:16	24.36	24.3597	24.36	0
2023-07-15 10:46:22	24.378	24.3618	24.378	0
2023-07-15 10:46:27	24.36	24.3621	24.36	0
2023-07-15 10:46:33	24.36	24.3624	24.36	0
2023-07-15 10:46:39	24.36	24.3627	24.36	0
2023-07-15 10:46:44	24.36	24.363	24.36	0
2023-07-15 10:46:50	24.363	24.3636	24.363	0
2023-07-15 10:46:56	24.363	24.3642	24.363	0
2023-07-15 10:47:01	24.363	24.3627	24.363	0
2023-07-15 10:47:07	24.363	24.363	24.363	0
2023-07-15 10:47:13	24.363	24.3633	24.363	0
2023-07-15 10:47:18	24.363	24.3618	24.363	0
2023-07-15 10:47:24	24.363	24.3621	24.363	0
2023-07-15 10:47:30	24.363	24.3624	24.363	0
2023-07-15 10:47:35	24.366	24.363	24.366	0
2023-07-15 10:47:41	24.384	24.3654	24.384	0
2023-07-15 10:47:47	24.366	24.3657	24.366	0
2023-07-15 10:47:52	24.366	24.366	24.366	0
2023-07-15 10:47:58	24.366	24.3663	24.366	0
2023-07-15 10:48:04	24.384	24.3684	24.384	0
2023-07-15 10:48:09	24.366	24.3687	24.366	0
2023-07-15 10:48:15	24.366	24.369	24.366	0
2023-07-15 10:48:21	24.369	24.3696	24.369	0
2023-07-15 10:48:26	24.369	24.3702	24.369	0
2023-07-15 10:48:32	24.369	24.3705	24.369	0
2023-07-15 10:48:38	24.369	24.369	24.369	0
2023-07-15 10:48:43	24.351	24.3675	24.351	0
2023-07-15 10:48:49	24.369	24.3678	24.369	0
2023-07-15 10:48:55	24.369	24.3681	24.369	0
2023-07-15 10:49:01	24.372	24.3669	24.372	0
2023-07-15 10:49:06	24.372	24.3675	24.372	0
2023-07-15 10:49:12	24.354	24.3663	24.354	0
2023-07-15 10:49:18	24.372	24.3666	24.372	0
2023-07-15 10:49:23	24.354	24.3651	24.354	0
2023-07-15 10:49:29	24.354	24.3636	24.354	0
2023-07-15 10:49:35	24.354	24.3621	24.354	0
2023-07-15 10:49:40	24.354	24.3624	24.354	0
2023-07-15 10:49:46	24.375	24.363	24.375	0
2023-07-15 10:49:52	24.357	24.3618	24.357	0
2023-07-15 10:49:57	24.357	24.3603	24.357	0
2023-07-15 10:50:03	24.375	24.3606	24.375	0
2023-07-15 10:50:09	24.375	24.3627	24.375	0
2023-07-15 10:50:14	24.375	24.363	24.375	0
2023-07-15 10:50:20	24.357	24.3633	24.357	0
2023-07-15 10:50:26	24.378	24.3657	24.378	0
2023-07-15 10:50:31	24.378	24.3681	24.378	0
2023-07-15 10:50:37	24.378	24.3705	24.378	0
2023-07-15 10:50:43	24.378	24.3708	24.378	0
2023-07-15 10:50:48	24.36	24.3711	24.36	0
2023-07-15 10:50:54	24.36	24.3714	24.36	0
2023-07-15 10:51:00	24.36	24.3699	24.36	0
2023-07-15 10:51:06	24.36	24.3684	24.36	0
2023-07-15 10:51:11	24.363	24.3672	24.363	0
2023-07-15 10:51:17	24.363	24.3678	24.363	0
2023-07-15 10:51:23	24.381	24.3681	24.381	0
2023-07-15 10:51:28	24.363	24.3666	24.363	0
2023-07-15 10:51:34	24.381	24.3669	24.381	0
2023-07-15 10:51:40	24.363	24.3654	24.363	0
2023-07-15 10:51:46	24.381	24.3675	24.381	0
2023-07-15 10:51:51	24.384	24.3699	24.384	0
2023-07-15 10:51:57	24.384	24.3723	24.384	0
2023-07-15 10:52:03	24.366	24.3729	24.366	0
2023-07-15 10:52:08	24.384	24.375	24.384	0
2023-07-15 10:52:14	24.384	24.3771	24.384	0
2023-07-15 10:52:20	24.384	24.3774	24.384	0
2023-07-15 10:52:25	24.366	24.3777	24.366	0
2023-07-15 10:52:31	24.366	24.3762	24.366	0
2023-07-15 10:52:37	24.387	24.3786	24.387	0
2023-07-15 10:52:43	24.387	24.3792	24.387	0
2023-07-15 10:52:48	24.387	24.3795	24.387	0
2023-07-15 10:52:54	24.387	24.3798	24.387	0
2023-07-15 10:53:00	24.369	24.3801	24.369	0
2023-07-15 10:53:05	24.369	24.3786	24.369	0
2023-07-15 10:53:11	24.387	24.3789	24.387	0
2023-07-15 10:53:17	24.372	24.3777	24.372	0
2023-07-15 10:53:22	24.39	24.3801	24.39	0
2023-07-15 10:53:28	24.372	24.3807	24.372	0
2023-07-15 10:53:34	24.39	24.381	24.39	0
2023-07-15 10:53:39	24.372	24.3795	24.372	0
2023-07-15 10:53:45	24.39	24.3798	24.39	0
2023-07-15 10:53:50	24.39	24.3801	24.39	0
2023-07-15 10:53:56	24.39	24.3822	24.39	0
2023-07-15 10:54:02	24.393	24.3846	24.393	0
2023-07-15 10:54:07	24.375	24.3834	24.375	0
2023-07-15 10:54:13	24.393	24.3855	24.393	0
2023-07-15 10:54:19	24.375	24.384	24.375	0
2023-07-15 10:54:25	24.375	24.3843	24.375	0
2023-07-15 10:54:30	24.375	24.3828	24.375	0
2023-07-15 10:54:36	24.375	24.3831	24.375	0
2023-07-15 10:54:42	24.375	24.3816	24.375	0
2023-07-15 10:54:47	24.378	24.3804	24.378	0
2023-07-15 10:54:53	24.378	24.3792	24.378	0
2023-07-15 10:54:59	24.396	24.3795	24.396	0
2023-07-15 10:55:05	24.378	24.3798	24.378	0
2023-07-15 10:55:10	24.378	24.3783	24.378	0
2023-07-15 10:55:16	24.378	24.3786	24.378	0
2023-07-15 10:55:22	24.378	24.3789	24.378	0
2023-07-15 10:55:27	24.399	24.3813	24.399	0
2023-07-15 10:55:33	24.399	24.3837	24.399	0
2023-07-15 10:55:39	24.381	24.3843	24.381	0
2023-07-15 10:55:44	24.399	24.3864	24.399	0
2023-07-15 10:55:50	24.381	24.3867	24.381	0
2023-07-15 10:55:56	24.381	24.3852	24.381	0
2023-07-15 10:56:01	24.399	24.3873	24.399	0
2023-07-15 10:56:07	24.381	24.3876	24.381	0
2023-07-15 10:56:13	24.402	24.39	24.402	0
2023-07-15 10:56:18	24.384	24.3906	24.384	0
2023-07-15 10:56:24	24.384	24.3891	24.384	0
2023-07-15 10:56:30	24.384	24.3876	24.384	0
2023-07-15 10:56:35	24.402	24.3897	24.402	0
2023-07-15 10:56:47	24.402	24.39	24.402	0
2023-07-15 10:56:53	24.384	24.3903	24.384	0
2023-07-15 10:56:58	24.387	24.3909	24.387	0
2023-07-15 10:57:04	24.387	24.3897	24.387	0
2023-07-15 10:57:10	24.387	24.3903	24.387	0
2023-07-15 10:57:15	24.387	24.3888	24.387	0
2023-07-15 10:57:21	24.387	24.3891	24.387	0
2023-07-15 10:57:27	24.387	24.3894	24.387	0
2023-07-15 10:57:33	24.387	24.3897	24.387	0
2023-07-15 10:57:38	24.387	24.3882	24.387	0
2023-07-15 10:57:44	24.39	24.387	24.39	0
2023-07-15 10:57:50	24.39	24.3876	24.39	0
2023-07-15 10:57:55	24.39	24.3879	24.39	0
2023-07-15 10:58:01	24.39	24.3882	24.39	0
2023-07-15 10:58:07	24.39	24.3885	24.39	0
2023-07-15 10:58:12	24.372	24.387	24.372	0
2023-07-15 10:58:18	24.39	24.3873	24.39	0
2023-07-15 10:58:24	24.39	24.3876	24.39	0
2023-07-15 10:58:29	24.393	24.3882	24.393	0
2023-07-15 10:58:35	24.393	24.3888	24.393	0
2023-07-15 10:58:41	24.393	24.3891	24.393	0
2023-07-15 10:58:46	24.393	24.3894	24.393	0
2023-07-15 10:58:52	24.393	24.3897	24.393	0
2023-07-15 10:58:58	24.393	24.39	24.393	0
2023-07-15 10:59:03	24.393	24.3903	24.393	0
2023-07-15 10:59:09	24.393	24.3924	24.393	0
2023-07-15 10:59:15	24.393	24.3927	24.393	0
2023-07-15 10:59:20	24.396	24.3933	24.396	0
2023-07-15 10:59:26	24.396	24.3936	24.396	0
2023-07-15 10:59:32	24.396	24.3939	24.396	0
2023-07-15 10:59:38	24.396	24.3942	24.396	0
2023-07-15 10:59:43	24.396	24.3945	24.396	0
2023-07-15 10:59:49	24.396	24.3948	24.396	0
2023-07-15 10:59:54	24.414	24.3969	24.414	0
2023-07-15 11:00:00	24.381	24.3957	24.381	0
2023-07-15 11:00:06	24.399	24.3963	24.399	0
2023-07-15 11:00:11	24.399	24.3969	24.399	0
2023-07-15 11:00:17	24.399	24.3972	24.399	0
2023-07-15 11:00:23	24.399	24.3975	24.399	0
2023-07-15 11:00:28	24.381	24.396	24.381	0
2023-07-15 11:00:34	24.399	24.3963	24.399	0
2023-07-15 11:00:40	24.399	24.3966	24.399	0
2023-07-15 11:00:45	24.381	24.3951	24.381	0
2023-07-15 11:00:51	24.384	24.3921	24.384	0
2023-07-15 11:00:57	24.402	24.3942	24.402	0
2023-07-15 11:01:02	24.402	24.3945	24.402	0
2023-07-15 11:01:08	24.402	24.3948	24.402	0
2023-07-15 11:01:14	24.402	24.3951	24.402	0
2023-07-15 11:01:19	24.384	24.3936	24.384	0
2023-07-15 11:01:25	24.384	24.3939	24.384	0
2023-07-15 11:01:31	24.402	24.3942	24.402	0
2023-07-15 11:01:36	24.384	24.3927	24.384	0
2023-07-15 11:01:42	24.405	24.3951	24.405	0
2023-07-15 11:01:48	24.387	24.3954	24.387	0
2023-07-15 11:01:53	24.387	24.3939	24.387	0
2023-07-15 11:01:59	24.405	24.3942	24.405	0
2023-07-15 11:02:05	24.405	24.3945	24.405	0
2023-07-15 11:02:10	24.405	24.3948	24.405	0
2023-07-15 11:02:16	24.387	24.3951	24.387	0
2023-07-15 11:02:22	24.387	24.3954	24.387	0
2023-07-15 11:02:28	24.405	24.3957	24.405	0
2023-07-15 11:02:33	24.39	24.3963	24.39	0
2023-07-15 11:02:39	24.39	24.3948	24.39	0
2023-07-15 11:02:45	24.39	24.3951	24.39	0
2023-07-15 11:02:50	24.39	24.3954	24.39	0
2023-07-15 11:02:56	24.408	24.3957	24.408	0
2023-07-15 11:03:01	24.39	24.3942	24.39	0
2023-07-15 11:03:07	24.39	24.3927	24.39	0
2023-07-15 11:03:13	24.39	24.393	24.39	0
2023-07-15 11:03:18	24.39	24.3933	24.39	0
2023-07-15 11:03:24	24.393	24.3921	24.393	0
2023-07-15 11:03:30	24.393	24.3924	24.393	0
2023-07-15 11:03:35	24.393	24.3927	24.393	0
2023-07-15 11:03:41	24.393	24.393	24.393	0
2023-07-15 11:03:47	24.393	24.3933	24.393	0
2023-07-15 11:03:52	24.393	24.3918	24.393	0
2023-07-15 11:03:58	24.393	24.3921	24.393	0
2023-07-15 11:04:04	24.393	24.3924	24.393	0
2023-07-15 11:04:09	24.393	24.3927	24.393	0
2023-07-15 11:04:15	24.393	24.393	24.393	0
2023-07-15 11:04:21	24.396	24.3933	24.396	0
2023-07-15 11:04:26	24.396	24.3936	24.396	0
2023-07-15 11:04:32	24.396	24.3939	24.396	0
2023-07-15 11:04:38	24.396	24.3942	24.396	0
2023-07-15 11:04:43	24.396	24.3945	24.396	0
2023-07-15 11:04:49	24.378	24.393	24.378	0
2023-07-15 11:04:55	24.396	24.3933	24.396	0
2023-07-15 11:05:00	24.396	24.3936	24.396	0
2023-07-15 11:05:06	24.396	24.3939	24.396	0
2023-07-15 11:05:12	24.417	24.3963	24.417	0
2023-07-15 11:05:17	24.399	24.3966	24.399	0
2023-07-15 11:05:23	24.399	24.3969	24.399	0
2023-07-15 11:05:29	24.399	24.3972	24.399	0
2023-07-15 11:05:35	24.399	24.3975	24.399	0
2023-07-15 11:05:40	24.399	24.3978	24.399	0
2023-07-15 11:05:46	24.399	24.3999	24.399	0
2023-07-15 11:05:52	24.399	24.4002	24.399	0
2023-07-15 11:05:57	24.381	24.3987	24.381	0
2023-07-15 11:06:03	24.381	24.3972	24.381	0
2023-07-15 11:06:09	24.384	24.3939	24.384	0
2023-07-15 11:06:14	24.384	24.3924	24.384	0
2023-07-15 11:06:20	24.384	24.3909	24.384	0
2023-07-15 11:06:26	24.402	24.3912	24.402	0
2023-07-15 11:06:31	24.384	24.3897	24.384	0
2023-07-15 11:06:37	24.384	24.3882	24.384	0
2023-07-15 11:06:43	24.384	24.3867	24.384	0
2023-07-15 11:06:48	24.384	24.3852	24.384	0
2023-07-15 11:06:54	24.384	24.3855	24.384	0
2023-07-15 11:07:00	24.384	24.3858	24.384	0
2023-07-15 11:07:05	24.387	24.3861	24.387	0
2023-07-15 11:07:11	24.387	24.3864	24.387	0
2023-07-15 11:07:17	24.387	24.3867	24.387	0
2023-07-15 11:07:22	24.387	24.3852	24.387	0
2023-07-15 11:07:28	24.387	24.3855	24.387	0
2023-07-15 11:07:34	24.387	24.3858	24.387	0
2023-07-15 11:07:39	24.387	24.3861	24.387	0
2023-07-15 11:07:45	24.387	24.3864	24.387	0
2023-07-15 11:07:51	24.387	24.3867	24.387	0
2023-07-15 11:07:56	24.387	24.387	24.387	0
2023-07-15 11:08:02	24.39	24.3873	24.39	0
2023-07-15 11:08:07	24.39	24.3876	24.39	0
2023-07-15 11:08:13	24.39	24.3879	24.39	0
2023-07-15 11:08:19	24.372	24.3864	24.372	0
2023-07-15 11:08:25	24.39	24.3867	24.39	0
2023-07-15 11:08:30	24.372	24.3852	24.372	0
2023-07-15 11:08:36	24.372	24.3837	24.372	0
2023-07-15 11:08:42	24.372	24.3822	24.372	0
2023-07-15 11:08:47	24.39	24.3825	24.39	0
2023-07-15 11:08:53	24.372	24.381	24.372	0
2023-07-15 11:08:59	24.39	24.381	24.39	0
2023-07-15 11:09:04	24.39	24.381	24.39	0
2023-07-15 11:09:10	24.393	24.3813	24.393	0
2023-07-15 11:09:16	24.375	24.3816	24.375	0
2023-07-15 11:09:21	24.393	24.3819	24.393	0
2023-07-15 11:09:27	24.375	24.3822	24.375	0
2023-07-15 11:09:33	24.375	24.3825	24.375	0
2023-07-15 11:09:38	24.375	24.3828	24.375	0
2023-07-15 11:09:44	24.375	24.3813	24.375	0
2023-07-15 11:09:50	24.375	24.3816	24.375	0
2023-07-15 11:09:55	24.393	24.3819	24.393	0
2023-07-15 11:10:01	24.357	24.3786	24.357	0
2023-07-15 11:10:06	24.375	24.3768	24.375	0
2023-07-15 11:10:12	24.378	24.3771	24.378	0
2023-07-15 11:10:18	24.378	24.3756	24.378	0
2023-07-15 11:10:24	24.378	24.3759	24.378	0
2023-07-15 11:10:29	24.378	24.3762	24.378	0
2023-07-15 11:10:35	24.378	24.3765	24.378	0
2023-07-15 11:10:41	24.378	24.3768	24.378	0
2023-07-15 11:10:47	24.378	24.3771	24.378	0
2023-07-15 11:10:52	24.378	24.3756	24.378	0
2023-07-15 11:10:58	24.36	24.3759	24.36	0
2023-07-15 11:11:04	24.378	24.3762	24.378	0
2023-07-15 11:11:09	24.396	24.378	24.396	0
2023-07-15 11:11:15	24.378	24.378	24.378	0
2023-07-15 11:11:21	24.363	24.3765	24.363	0
2023-07-15 11:11:27	24.363	24.375	24.363	0
2023-07-15 11:11:32	24.381	24.3753	24.381	0
2023-07-15 11:11:38	24.363	24.3738	24.363	0
2023-07-15 11:11:44	24.363	24.3723	24.363	0
2023-07-15 11:11:49	24.363	24.3708	24.363	0
2023-07-15 11:11:55	24.363	24.3711	24.363	0
2023-07-15 11:12:01	24.363	24.3696	24.363	0
2023-07-15 11:12:06	24.363	24.3663	24.363	0
2023-07-15 11:12:12	24.363	24.3648	24.363	0
2023-07-15 11:12:18	24.363	24.3648	24.363	0
2023-07-15 11:12:23	24.363	24.3648	24.363	0
2023-07-15 11:12:29	24.363	24.363	24.363	0
2023-07-15 11:12:35	24.366	24.3633	24.366	0
2023-07-15 11:12:40	24.366	24.3636	24.366	0
2023-07-15 11:12:46	24.366	24.3639	24.366	0
2023-07-15 11:12:52	24.366	24.3642	24.366	0
2023-07-15 11:12:57	24.348	24.3627	24.348	0
2023-07-15 11:13:03	24.366	24.363	24.366	0
2023-07-15 11:13:09	24.366	24.3633	24.366	0
2023-07-15 11:13:15	24.366	24.3636	24.366	0
2023-07-15 11:13:20	24.366	24.3639	24.366	0
2023-07-15 11:13:26	24.366	24.3642	24.366	0
2023-07-15 11:13:32	24.366	24.3642	24.366	0
2023-07-15 11:13:37	24.348	24.3624	24.348	0
2023-07-15 11:13:43	24.348	24.3606	24.348	0
2023-07-15 11:13:49	24.369	24.3609	24.369	0
2023-07-15 11:13:54	24.369	24.363	24.369	0
2023-07-15 11:14:00	24.369	24.3633	24.369	0
2023-07-15 11:14:06	24.351	24.3618	24.351	0
2023-07-15 11:14:11	24.351	24.3603	24.351	0
2023-07-15 11:14:17	24.351	24.3588	24.351	0
2023-07-15 11:14:23	24.351	24.3573	24.351	0
2023-07-15 11:14:28	24.351	24.3558	24.351	0
2023-07-15 11:14:34	24.351	24.3561	24.351	0
2023-07-15 11:14:40	24.351	24.3564	24.351	0
2023-07-15 11:14:45	24.351	24.3546	24.351	0
2023-07-15 11:14:51	24.351	24.3528	24.351	0
2023-07-15 11:14:57	24.351	24.351	24.351	0
2023-07-15 11:15:02	24.354	24.3513	24.354	0
2023-07-15 11:15:08	24.354	24.3516	24.354	0
2023-07-15 11:15:13	24.336	24.3501	24.336	0
2023-07-15 11:15:19	24.354	24.3504	24.354	0
2023-07-15 11:15:25	24.354	24.3507	24.354	0
2023-07-15 11:15:30	24.354	24.351	24.354	0
2023-07-15 11:15:36	24.336	24.3495	24.336	0
2023-07-15 11:15:42	24.354	24.3498	24.354	0
2023-07-15 11:15:47	24.336	24.3483	24.336	0
2023-07-15 11:15:53	24.354	24.3486	24.354	0
2023-07-15 11:15:59	24.354	24.3486	24.354	0
2023-07-15 11:16:04	24.336	24.3468	24.336	0
2023-07-15 11:16:10	24.336	24.3468	24.336	0
2023-07-15 11:16:16	24.336	24.345	24.336	0
2023-07-15 11:16:21	24.354	24.345	24.354	0
2023-07-15 11:16:27	24.354	24.345	24.354	0
2023-07-15 11:16:33	24.339	24.3453	24.339	0
2023-07-15 11:16:39	24.339	24.3438	24.339	0
2023-07-15 11:16:50	24.339	24.3441	24.339	0
2023-07-15 11:16:56	24.339	24.3426	24.339	0
2023-07-15 11:17:01	24.339	24.3411	24.339	0
2023-07-15 11:17:07	24.321	24.3396	24.321	0
2023-07-15 11:17:13	24.321	24.3381	24.321	0
2023-07-15 11:17:18	24.321	24.3366	24.321	0
2023-07-15 11:17:24	24.339	24.3351	24.339	0
2023-07-15 11:17:30	24.339	24.3336	24.339	0
2023-07-15 11:17:35	24.339	24.3336	24.339	0
2023-07-15 11:17:41	24.339	24.3336	24.339	0
2023-07-15 11:17:47	24.339	24.3336	24.339	0
2023-07-15 11:17:52	24.321	24.3318	24.321	0
2023-07-15 11:17:58	24.339	24.3318	24.339	0
2023-07-15 11:18:04	24.321	24.3318	24.321	0
2023-07-15 11:18:09	24.342	24.3339	24.342	0
2023-07-15 11:18:15	24.324	24.3342	24.324	0
2023-07-15 11:18:21	24.342	24.3345	24.342	0
2023-07-15 11:18:27	24.324	24.333	24.324	0
2023-07-15 11:18:32	24.324	24.3315	24.324	0
2023-07-15 11:18:38	24.324	24.33	24.324	0
2023-07-15 11:18:44	24.324	24.3285	24.324	0
2023-07-15 11:18:49	24.324	24.3288	24.324	0
2023-07-15 11:18:55	24.324	24.3273	24.324	0
2023-07-15 11:19:01	24.324	24.3276	24.324	0
2023-07-15 11:19:06	24.324	24.3258	24.324	0
2023-07-15 11:19:12	24.306	24.324	24.306	0
2023-07-15 11:19:18	24.324	24.3222	24.324	0
2023-07-15 11:19:23	24.324	24.3222	24.324	0
2023-07-15 11:19:29	24.324	24.3222	24.324	0
2023-07-15 11:19:35	24.324	24.3222	24.324	0
2023-07-15 11:19:40	24.324	24.3222	24.324	0
2023-07-15 11:19:46	24.324	24.3222	24.324	0
2023-07-15 11:19:52	24.306	24.3204	24.306	0
2023-07-15 11:19:57	24.309	24.3189	24.309	0
2023-07-15 11:20:03	24.327	24.3192	24.327	0
2023-07-15 11:20:09	24.309	24.3195	24.309	0
2023-07-15 11:20:15	24.309	24.318	24.309	0
2023-07-15 11:20:20	24.327	24.3183	24.327	0
2023-07-15 11:20:26	24.309	24.3168	24.309	0
2023-07-15 11:20:32	24.309	24.3153	24.309	0
2023-07-15 11:20:37	24.309	24.3138	24.309	0
2023-07-15 11:20:43	24.309	24.3123	24.309	0
2023-07-15 11:20:49	24.309	24.3126	24.309	0
2023-07-15 11:20:54	24.309	24.3126	24.309	0
2023-07-15 11:21:00	24.309	24.3108	24.309	0
2023-07-15 11:21:06	24.291	24.309	24.291	0
2023-07-15 11:21:11	24.309	24.309	24.309	0
2023-07-15 11:21:17	24.291	24.3054	24.291	0
2023-07-15 11:21:22	24.309	24.3054	24.309	0
2023-07-15 11:21:28	24.309	24.3054	24.309	0
2023-07-15 11:21:34	24.309	24.3054	24.309	0
2023-07-15 11:21:39	24.309	24.3054	24.309	0
2023-07-15 11:21:45	24.291	24.3036	24.291	0
2023-07-15 11:21:51	24.309	24.3036	24.309	0
2023-07-15 11:21:57	24.291	24.3018	24.291	0
2023-07-15 11:22:02	24.294	24.3021	24.294	0
2023-07-15 11:22:08	24.294	24.3006	24.294	0
2023-07-15 11:22:14	24.312	24.3027	24.312	0
2023-07-15 11:22:19	24.294	24.3012	24.294	0
2023-07-15 11:22:25	24.294	24.2997	24.294	0
2023-07-15 11:22:31	24.294	24.2982	24.294	0
2023-07-15 11:22:36	24.294	24.2967	24.294	0
2023-07-15 11:22:42	24.294	24.297	24.294	0
2023-07-15 11:22:47	24.294	24.2955	24.294	0
2023-07-15 11:22:53	24.294	24.2958	24.294	0
2023-07-15 11:22:59	24.294	24.2958	24.294	0
2023-07-15 11:23:04	24.312	24.2976	24.312	0
2023-07-15 11:23:10	24.294	24.2958	24.294	0
2023-07-15 11:23:16	24.294	24.2958	24.294	0
2023-07-15 11:23:21	24.276	24.294	24.276	0
2023-07-15 11:23:27	24.294	24.294	24.294	0
2023-07-15 11:23:33	24.294	24.294	24.294	0
2023-07-15 11:23:38	24.294	24.294	24.294	0
2023-07-15 11:23:44	24.276	24.2922	24.276	0
2023-07-15 11:23:50	24.276	24.2904	24.276	0
2023-07-15 11:23:55	24.276	24.2886	24.276	0
2023-07-15 11:24:01	24.294	24.2868	24.294	0
2023-07-15 11:24:07	24.294	24.2868	24.294	0
2023-07-15 11:24:12	24.276	24.285	24.276	0
2023-07-15 11:24:18	24.276	24.285	24.276	0
2023-07-15 11:24:24	24.276	24.2832	24.276	0
2023-07-15 11:24:30	24.294	24.2832	24.294	0
2023-07-15 11:24:35	24.279	24.2817	24.279	0
2023-07-15 11:24:41	24.297	24.2838	24.297	0
2023-07-15 11:24:47	24.279	24.2841	24.279	0
2023-07-15 11:24:52	24.279	24.2844	24.279	0
2023-07-15 11:24:58	24.279	24.2829	24.279	0
2023-07-15 11:25:04	24.279	24.2814	24.279	0
2023-07-15 11:25:09	24.279	24.2817	24.279	0
2023-07-15 11:25:15	24.279	24.282	24.279	0
2023-07-15 11:25:21	24.279	24.2823	24.279	0
2023-07-15 11:25:27	24.279	24.2808	24.279	0
2023-07-15 11:25:32	24.261	24.279	24.261	0
2023-07-15 11:25:38	24.279	24.2772	24.279	0
2023-07-15 11:25:43	24.279	24.2772	24.279	0
2023-07-15 11:25:49	24.261	24.2754	24.261	0
2023-07-15 11:25:55	24.261	24.2736	24.261	0
2023-07-15 11:26:01	24.279	24.2736	24.279	0
2023-07-15 11:26:06	24.279	24.2736	24.279	0
2023-07-15 11:26:12	24.261	24.2718	24.261	0
2023-07-15 11:26:18	24.261	24.27	24.261	0
2023-07-15 11:26:23	24.261	24.2682	24.261	0
2023-07-15 11:26:29	24.261	24.2682	24.261	0
2023-07-15 11:26:35	24.261	24.2664	24.261	0
2023-07-15 11:26:40	24.261	24.2646	24.261	0
2023-07-15 11:26:46	24.261	24.2646	24.261	0
2023-07-15 11:26:52	24.261	24.2646	24.261	0
2023-07-15 11:26:57	24.243	24.261	24.243	0
2023-07-15 11:27:03	24.261	24.2592	24.261	0
2023-07-15 11:27:09	24.261	24.2592	24.261	0
2023-07-15 11:27:14	24.261	24.2592	24.261	0
2023-07-15 11:27:20	24.261	24.2592	24.261	0
2023-07-15 11:27:26	24.243	24.2574	24.243	0
2023-07-15 11:27:31	24.261	24.2574	24.261	0
2023-07-15 11:27:37	24.261	24.2574	24.261	0
2023-07-15 11:27:43	24.261	24.2574	24.261	0
2023-07-15 11:27:48	24.261	24.2574	24.261	0
2023-07-15 11:27:54	24.243	24.2574	24.243	0
2023-07-15 11:28:00	24.264	24.2577	24.264	0
2023-07-15 11:28:05	24.264	24.258	24.264	0
2023-07-15 11:28:11	24.246	24.2565	24.246	0
2023-07-15 11:28:17	24.264	24.2568	24.264	0
2023-07-15 11:28:22	24.246	24.2571	24.246	0
2023-07-15 11:28:28	24.246	24.2556	24.246	0
2023-07-15 11:28:34	24.246	24.2541	24.246	0
2023-07-15 11:28:39	24.246	24.2526	24.246	0
2023-07-15 11:28:45	24.246	24.2511	24.246	0
2023-07-15 11:28:51	24.246	24.2514	24.246	0
2023-07-15 11:28:56	24.246	24.2496	24.246	0
2023-07-15 11:29:02	24.246	24.2478	24.246	0
2023-07-15 11:29:08	24.228	24.246	24.228	0
2023-07-15 11:29:13	24.246	24.2442	24.246	0
2023-07-15 11:29:19	24.246	24.2442	24.246	0
2023-07-15 11:29:25	24.246	24.2442	24.246	0
2023-07-15 11:29:30	24.246	24.2442	24.246	0
2023-07-15 11:29:36	24.246	24.2442	24.246	0
2023-07-15 11:29:42	24.228	24.2424	24.228	0
2023-07-15 11:29:47	24.228	24.2406	24.228	0
2023-07-15 11:29:53	24.246	24.2406	24.246	0
2023-07-15 11:29:59	24.228	24.2388	24.228	0
2023-07-15 11:30:04	24.246	24.2406	24.246	0
2023-07-15 11:30:10	24.246	24.2406	24.246	0
2023-07-15 11:30:16	24.246	24.2406	24.246	0
2023-07-15 11:30:21	24.228	24.2388	24.228	0
2023-07-15 11:30:27	24.228	24.237	24.228	0
2023-07-15 11:30:33	24.246	24.237	24.246	0
2023-07-15 11:30:38	24.228	24.237	24.228	0
2023-07-15 11:30:44	24.228	24.237	24.228	0
2023-07-15 11:30:50	24.228	24.2352	24.228	0
2023-07-15 11:30:55	24.246	24.237	24.246	0
2023-07-15 11:31:01	24.228	24.2352	24.228	0
2023-07-15 11:31:07	24.228	24.2334	24.228	0
2023-07-15 11:31:12	24.228	24.2316	24.228	0
2023-07-15 11:31:18	24.246	24.2334	24.246	0
2023-07-15 11:31:24	24.228	24.2334	24.228	0
2023-07-15 11:31:29	24.228	24.2316	24.228	0
2023-07-15 11:31:35	24.228	24.2316	24.228	0
2023-07-15 11:31:41	24.228	24.2316	24.228	0
2023-07-15 11:31:46	24.228	24.2316	24.228	0
2023-07-15 11:31:52	24.228	24.2298	24.228	0
2023-07-15 11:32:03	24.246	24.2316	24.246	0
2023-07-15 11:32:09	24.228	24.2316	24.228	0
2023-07-15 11:32:20	24.209	24.2297	24.209	0
2023-07-15 11:32:26	24.209	24.226	24.209	0
2023-07-15 11:32:32	24.228	24.226	24.228	0
2023-07-15 11:32:37	24.228	24.226	24.228	0
2023-07-15 11:32:43	24.23	24.2262	24.23	0
2023-07-15 11:32:48	24.23	24.2264	24.23	0
2023-07-15 11:32:54	24.23	24.2266	24.23	0
2023-07-15 11:33:00	24.23	24.2268	24.23	0
2023-07-15 11:33:11	24.23	24.2252	24.23	0
2023-07-15 11:33:17	24.23	24.2254	24.23	0
2023-07-15 11:33:23	24.23	24.2275	24.23	0
2023-07-15 11:33:28	24.23	24.2296	24.23	0
2023-07-15 11:33:34	24.23	24.2298	24.23	0
2023-07-15 11:33:45	24.23	24.23	24.23	0
2023-07-15 11:33:56	24.212	24.2282	24.212	0
2023-07-15 11:34:02	24.23	24.2282	24.23	0
2023-07-15 11:34:08	24.212	24.2264	24.212	0
2023-07-15 11:34:19	24.212	24.2246	24.212	0
2023-07-15 11:34:25	24.212	24.2228	24.212	0
2023-07-15 11:34:36	24.194	24.2192	24.194	0
2023-07-15 11:34:47	24.194	24.2156	24.194	0
2023-07-15 11:34:53	24.212	24.2138	24.212	0
2023-07-15 11:34:58	24.212	24.212	24.212	0
2023-07-15 11:35:04	24.212	24.2102	24.212	0
2023-07-15 11:35:15	24.212	24.2102	24.212	0
2023-07-15 11:35:27	24.212	24.2084	24.212	0
2023-07-15 11:35:32	24.212	24.2084	24.212	0
2023-07-15 11:35:38	24.194	24.2066	24.194	0
2023-07-15 11:35:44	24.194	24.2048	24.194	0
2023-07-15 11:35:55	24.212	24.2066	24.212	0
2023-07-15 11:36:06	24.212	24.2084	24.212	0
2023-07-15 11:36:12	24.194	24.2066	24.194	0
2023-07-15 11:36:18	24.194	24.2048	24.194	0
2023-07-15 11:36:29	24.212	24.2048	24.212	0
2023-07-15 11:36:35	24.212	24.2048	24.212	0
2023-07-15 11:36:52	24.212	24.2048	24.212	0
2023-07-15 11:37:03	24.194	24.203	24.194	0
2023-07-15 11:37:15	24.212	24.2048	24.212	0
2023-07-15 11:37:26	24.212	24.2066	24.212	0
2023-07-15 11:37:37	24.194	24.2048	24.194	0
2023-07-15 11:37:48	24.212	24.2048	24.212	0
2023-07-15 11:38:00	24.194	24.2048	24.194	0
2023-07-15 11:38:05	24.194	24.2048	24.194	0
2023-07-15 11:38:17	24.194	24.203	24.194	0
2023-07-15 11:38:22	24.194	24.2012	24.194	0
2023-07-15 11:38:34	24.194	24.1994	24.194	0
2023-07-15 11:38:39	24.194	24.1994	24.194	0
2023-07-15 11:38:51	24.194	24.1976	24.194	0
2023-07-15 11:39:02	24.194	24.1958	24.194	0
2023-07-15 11:39:13	24.194	24.1958	24.194	0
2023-07-15 11:39:19	24.194	24.194	24.194	0
2023-07-15 11:39:30	24.194	24.194	24.194	0
2023-07-15 11:39:42	24.194	24.194	24.194	0
2023-07-15 11:39:53	24.194	24.194	24.194	0
2023-07-15 11:39:58	24.194	24.194	24.194	0
2023-07-15 11:40:10	24.194	24.194	24.194	0
2023-07-15 11:40:21	24.194	24.194	24.194	0
2023-07-15 11:40:32	24.197	24.1943	24.197	0
2023-07-15 11:40:43	24.197	24.1946	24.197	0
2023-07-15 11:40:49	24.197	24.1949	24.197	0
2023-07-15 11:41:00	24.197	24.1952	24.197	0
2023-07-15 11:41:12	24.197	24.1955	24.197	0
2023-07-15 11:41:23	24.197	24.1958	24.197	0
2023-07-15 11:41:34	24.197	24.1961	24.197	0
2023-07-15 11:41:46	24.179	24.1946	24.179	0
2023-07-15 11:41:57	24.179	24.1931	24.179	0
2023-07-15 11:42:08	24.197	24.1934	24.197	0
2023-07-15 11:42:14	24.179	24.1916	24.179	0
2023-07-15 11:42:31	24.197	24.1916	24.197	0
2023-07-15 11:42:42	24.179	24.1898	24.179	0
2023-07-15 11:42:54	24.179	24.188	24.179	0
2023-07-15 11:43:05	24.179	24.1862	24.179	0
2023-07-15 11:43:22	24.179	24.1844	24.179	0
2023-07-15 11:43:33	24.179	24.1826	24.179	0
2023-07-15 11:43:50	24.197	24.1844	24.197	0
2023-07-15 11:44:02	24.179	24.1844	24.179	0
2023-07-15 11:44:07	24.179	24.1826	24.179	0
2023-07-15 11:44:24	24.197	24.1844	24.197	0
2023-07-15 11:44:47	24.179	24.1826	24.179	0
2023-07-15 11:44:58	24.179	24.1826	24.179	0
2023-07-15 11:45:15	24.179	24.1826	24.179	0
2023-07-15 11:45:26	24.179	24.1826	24.179	0
2023-07-15 11:45:43	24.179	24.1826	24.179	0
2023-07-15 11:45:54	24.161	24.1808	24.161	0
2023-07-15 11:46:06	24.197	24.1808	24.197	0
2023-07-15 11:46:17	24.179	24.1808	24.179	0
2023-07-15 11:46:34	24.179	24.1808	24.179	0
2023-07-15 11:46:57	24.179	24.179	24.179	0
2023-07-15 11:47:03	24.197	24.1808	24.197	0
2023-07-15 11:47:19	24.179	24.1808	24.179	0
2023-07-15 11:47:36	24.179	24.1808	24.179	0
2023-07-15 11:47:53	24.179	24.1808	24.179	0
2023-07-15 11:48:10	24.179	24.1808	24.179	0
2023-07-15 11:48:27	24.197	24.1844	24.197	0
2023-07-15 11:48:39	24.179	24.1826	24.179	0
2023-07-15 11:48:56	24.179	24.1826	24.179	0
2023-07-15 11:49:18	24.197	24.1844	24.197	0
2023-07-15 11:49:35	24.197	24.1862	24.197	0
2023-07-15 11:49:52	24.179	24.1844	24.179	0
2023-07-15 11:50:09	24.179	24.1844	24.179	0
2023-07-15 11:50:32	24.179	24.1844	24.179	0
2023-07-15 11:50:49	24.197	24.1862	24.197	0
2023-07-15 11:51:06	24.179	24.1862	24.179	0
2023-07-15 11:51:17	24.197	24.1862	24.197	0
2023-07-15 11:51:45	24.197	24.188	24.197	0
2023-07-15 11:52:13	24.179	24.188	24.179	0
2023-07-15 11:52:25	24.197	24.188	24.197	0
2023-07-15 11:52:53	24.179	24.1862	24.179	0
2023-07-15 11:53:10	24.197	24.188	24.197	0
2023-07-15 11:53:32	24.197	24.1898	24.197	0
2023-07-15 11:53:55	24.197	24.1916	24.197	0
2023-07-15 11:54:23	24.197	24.1916	24.197	0
2023-07-15 11:54:57	24.197	24.1934	24.197	0
2023-07-15 11:55:03	24.197	24.1934	24.197	0
2023-07-15 11:55:37	24.197	24.1934	24.197	0
2023-07-15 11:55:59	24.197	24.1952	24.197	0
2023-07-15 11:56:33	24.197	24.1952	24.197	0
2023-07-15 11:56:56	24.215	24.1988	24.215	0
2023-07-15 11:57:18	24.197	24.1988	24.197	0
2023-07-15 11:57:41	24.197	24.1988	24.197	0
2023-07-15 11:58:15	24.215	24.2006	24.215	0
2023-07-15 11:58:54	24.215	24.2024	24.215	0
2023-07-15 11:59:17	24.219	24.2046	24.219	0
2023-07-15 11:59:51	24.219	24.2068	24.219	0
2023-07-15 12:00:25	24.219	24.209	24.219	0
2023-07-15 12:01:05	24.219	24.2112	24.219	0
2023-07-15 12:01:44	24.219	24.2134	24.219	0
2023-07-15 12:02:29	24.237	24.2156	24.237	0
2023-07-15 12:03:09	24.237	24.2196	24.237	0
2023-07-15 12:04:00	24.237	24.2236	24.237	0
2023-07-15 12:04:39	24.255	24.2276	24.255	0
2023-07-15 12:05:24	24.255	24.2316	24.255	0
2023-07-15 12:06:21	24.273	24.237	24.273	0
2023-07-15 12:07:06	24.255	24.2406	24.255	0
2023-07-15 12:08:08	24.273	24.246	24.273	0
2023-07-15 12:09:04	24.273	24.2514	24.273	0
2023-07-15 12:10:01	24.273	24.2568	24.273	0
2023-07-15 12:10:40	24.291	24.2622	24.291	0
2023-07-15 12:11:48	24.291	24.2676	24.291	0
2023-07-15 12:13:19	24.309	24.2748	24.309	0
2023-07-15 12:14:33	24.309	24.2802	24.309	0
2023-07-15 12:15:52	24.309	24.2856	24.309	0
2023-07-15 12:17:00	24.327	24.291	24.327	0
2023-07-15 12:18:08	24.345	24.3	24.345	0
2023-07-15 12:20:00	24.345	24.3072	24.345	0
2023-07-15 12:21:59	24.363	24.3162	24.363	0
2023-07-15 12:23:41	24.363	24.3252	24.363	0
2023-07-15 12:25:44	24.381	24.3342	24.381	0
2023-07-15 12:27:09	24.399	24.345	24.399	0
2023-07-15 12:29:53	24.435	24.3576	24.435	0
2023-07-15 12:32:20	24.453	24.372	24.453	0
2023-07-15 12:35:54	24.471	24.3882	24.471	0
2023-07-15 12:37:02	24.489	24.4044	24.489	0
2023-07-15 12:40:14	24.507	24.4206	24.507	0
2023-07-15 12:44:34	24.543	24.4404	24.543	0
2023-07-15 12:49:16	24.579	24.462	24.579	0
2023-07-15 12:54:20	24.615	24.4872	24.615	0
2023-07-15 12:57:04	24.633	24.5124	24.633	0
2023-07-15 13:02:09	24.669	24.5394	24.669	0
2023-07-15 13:06:39	24.687	24.5646	24.687	0
2023-07-15 13:11:44	24.723	24.5916	24.723	0
2023-07-15 13:16:50	24.74	24.6185	24.74	0
2023-07-15 13:21:55	24.758	24.6454	24.758	0
2023-07-15 13:26:43	24.776	24.6723	24.776	0
2023-07-15 13:31:48	24.812	24.6992	24.812	0
2023-07-15 13:36:52	24.848	24.7261	24.848	0
2023-07-15 13:41:56	24.848	24.7494	24.848	0
2023-07-15 13:46:44	24.866	24.7727	24.866	0
2023-07-15 13:51:49	24.866	24.7924	24.866	0
2023-07-15 13:56:53	24.866	24.8103	24.866	0
2023-07-15 13:58:07	24.866	24.8246	24.866	0
2023-07-15 14:03:11	24.884	24.839	24.884	0
2023-07-15 14:05:09	24.902	24.8534	24.902	0
2023-07-15 14:10:13	24.92	24.8678	24.92	0
2023-07-15 14:15:18	24.902	24.8768	24.902	0
2023-07-15 14:20:23	24.92	24.884	24.92	0
2023-07-15 14:25:11	24.92	24.8912	24.92	0
2023-07-15 14:30:16	24.938	24.8984	24.938	0
2023-07-15 14:35:20	24.938	24.9056	24.938	0
2023-07-15 14:40:25	24.938	24.9128	24.938	0
2023-07-15 14:45:13	24.938	24.92	24.938	0
2023-07-15 14:50:17	24.938	24.9254	24.938	0
2023-07-15 14:55:21	24.956	24.9308	24.956	0
2023-07-15 15:00:26	24.938	24.9326	24.938	0
2023-07-15 15:05:14	24.956	24.938	24.956	0
2023-07-15 15:10:19	24.974	24.9434	24.974	0
2023-07-15 15:12:28	24.956	24.947	24.956	0
2023-07-15 15:17:33	24.974	24.9506	24.974	0
2023-07-15 15:22:37	24.956	24.9524	24.956	0
2023-07-15 15:27:42	24.974	24.956	24.974	0
2023-07-15 15:32:31	24.974	24.9596	24.974	0
2023-07-15 15:37:35	24.974	24.9632	24.974	0
2023-07-15 15:42:39	24.974	24.965	24.974	0
2023-07-15 15:47:44	24.974	24.9686	24.974	0
2023-07-15 15:52:32	24.974	24.9704	24.974	0
2023-07-15 15:57:36	24.974	24.9704	24.974	0
2023-07-15 16:02:41	24.992	24.974	24.992	0
2023-07-15 16:03:50	24.974	24.974	24.974	0
2023-07-15 16:08:56	24.974	24.9758	24.974	0
2023-07-15 16:14:01	24.974	24.9758	24.974	0
2023-07-15 16:19:05	24.974	24.9758	24.974	0
2023-07-15 16:23:53	24.974	24.9758	24.974	0
2023-07-15 16:28:58	24.974	24.9758	24.974	0
2023-07-15 16:34:02	24.974	24.9758	24.974	0
2023-07-15 16:39:07	24.974	24.9758	24.974	0
2023-07-15 16:43:55	24.974	24.9758	24.974	0
2023-07-15 16:48:59	24.974	24.974	24.974	0
2023-07-15 16:54:04	24.992	24.9758	24.992	0
2023-07-15 16:59:08	24.974	24.9758	24.974	0
2023-07-15 17:03:55	24.974	24.9758	24.974	0
2023-07-15 17:09:00	24.992	24.9776	24.992	0
2023-07-15 17:10:31	24.974	24.9776	24.974	0
2023-07-15 17:11:38	24.974	24.9776	24.974	0
2023-07-15 17:16:37	24.992	24.9794	24.992	0
2023-07-15 17:18:52	24.974	24.9794	24.974	0
2023-07-15 17:19:32	24.992	24.9812	24.992	0
2023-07-15 17:22:55	24.974	24.9812	24.974	0
2023-07-15 17:23:57	24.992	24.9812	24.992	0
2023-07-15 17:29:02	24.974	24.9812	24.974	0
2023-07-15 17:34:07	24.974	24.9812	24.974	0
2023-07-15 17:39:11	24.992	24.9812	24.992	0
2023-07-15 17:43:59	24.992	24.983	24.992	0
2023-07-15 17:49:04	24.992	24.9848	24.992	0
2023-07-15 17:54:08	24.974	24.983	24.974	0
2023-07-15 17:59:13	24.992	24.9848	24.992	0
2023-07-15 18:04:01	24.992	24.9848	24.992	0
2023-07-15 18:09:05	24.992	24.9866	24.992	0
2023-07-15 18:09:11	24.992	24.9866	24.992	0
2023-07-15 18:09:45	25.01	24.9902	25.01	0
2023-07-15 18:14:50	24.992	24.992	24.992	0
2023-07-15 18:19:54	24.992	24.992	24.992	0
2023-07-15 18:24:03	24.992	24.992	24.992	0
2023-07-15 18:29:08	24.992	24.992	24.992	0
2023-07-15 18:34:12	24.992	24.9938	24.992	0
2023-07-15 18:39:17	25.01	24.9956	25.01	0
2023-07-15 18:44:06	24.992	24.9956	24.992	0
2023-07-15 18:49:10	24.992	24.9956	24.992	0
2023-07-15 18:54:15	24.992	24.9956	24.992	0
2023-07-15 18:59:20	24.992	24.9938	24.992	0
2023-07-15 19:04:09	25.01	24.9956	25.01	0
2023-07-15 19:09:13	24.992	24.9956	24.992	0
2023-07-15 19:14:17	25.01	24.9974	25.01	0
2023-07-15 19:19:23	25.01	24.9992	25.01	0
2023-07-15 19:24:26	24.992	24.9992	24.992	0
2023-07-15 19:29:31	25.01	24.9992	25.01	0
2023-07-15 19:34:35	25.01	25.001	25.01	0
2023-07-15 19:39:40	24.992	25.001	24.992	0
2023-07-15 19:44:28	25.01	25.0028	25.01	0
2023-07-15 19:49:33	25.01	25.0046	25.01	0
2023-07-15 19:54:37	25.01	25.0046	25.01	0
2023-07-15 19:59:42	25.01	25.0064	25.01	0
2023-07-15 20:04:30	25.01	25.0064	25.01	0
2023-07-15 20:09:35	25.01	25.0064	25.01	0
2023-07-15 20:14:39	25.01	25.0082	25.01	0
2023-07-15 20:19:44	25.01	25.0082	25.01	0
2023-07-15 20:24:32	25.01	25.0082	25.01	0
2023-07-15 20:29:36	25.01	25.01	25.01	0
2023-07-15 20:34:41	25.01	25.01	25.01	0
2023-07-15 20:39:46	25.028	25.0118	25.028	0
2023-07-15 20:44:33	25.01	25.0118	25.01	0
2023-07-15 20:49:38	25.01	25.0118	25.01	0
2023-07-15 20:54:43	25.01	25.0118	25.01	0
2023-07-15 20:59:47	25.01	25.0118	25.01	0
2023-07-15 21:04:35	25.028	25.0136	25.028	0
2023-07-15 21:09:39	25.01	25.0136	25.01	0
2023-07-15 21:14:44	25.028	25.0154	25.028	0
2023-07-15 21:19:48	25.01	25.0154	25.01	0
2023-07-15 21:24:36	25.01	25.0154	25.01	0
2023-07-15 21:29:41	25.01	25.0136	25.01	0
2023-07-15 21:34:45	25.01	25.0136	25.01	0
2023-07-15 21:39:50	25.01	25.0136	25.01	0
2023-07-15 21:44:38	25.01	25.0136	25.01	0
2023-07-15 21:49:44	25.028	25.0154	25.028	0
2023-07-15 21:54:49	25.01	25.0136	25.01	0
2023-07-15 21:59:53	25.01	25.0136	25.01	0
2023-07-15 22:04:41	25.028	25.0136	25.028	0
2023-07-15 22:09:45	25.01	25.0136	25.01	0
2023-07-15 22:14:50	25.028	25.0154	25.028	0
2023-07-15 22:19:55	25.028	25.0172	25.028	0
2023-07-15 22:24:57	25.01	25.0172	25.01	0
2023-07-15 22:30:01	25.028	25.019	25.028	0
2023-07-15 22:35:06	25.028	25.0208	25.028	0
2023-07-15 22:40:10	25.028	25.0208	25.028	0
2023-07-15 22:44:58	25.028	25.0226	25.028	0
2023-07-15 22:50:04	25.028	25.0244	25.028	0
2023-07-15 22:55:08	25.028	25.0244	25.028	0
2023-07-15 23:00:12	25.046	25.028	25.046	0
2023-07-15 23:05:15	25.028	25.028	25.028	0
2023-07-15 23:10:19	25.046	25.0298	25.046	0
2023-07-15 23:15:24	25.046	25.0334	25.046	0
2023-07-15 23:20:28	25.028	25.0334	25.028	0
2023-07-15 23:25:16	25.046	25.0352	25.046	0
2023-07-15 23:30:21	25.046	25.037	25.046	0
2023-07-15 23:35:26	25.046	25.0388	25.046	0
2023-07-15 23:40:30	25.028	25.0388	25.028	0
2023-07-15 23:45:17	25.028	25.0388	25.028	0
2023-07-15 23:50:22	25.028	25.037	25.028	0
2023-07-15 23:55:27	25.028	25.037	25.028	0
2023-07-16 00:00:31	25.046	25.037	25.046	0
2023-07-16 00:05:20	25.028	25.0352	25.028	0
2023-07-16 00:10:24	25.046	25.037	25.046	0
2023-07-16 00:15:29	25.028	25.0352	25.028	0
2023-07-16 00:20:33	25.028	25.0334	25.028	0
2023-07-16 00:25:21	25.046	25.0334	25.046	0
2023-07-16 00:30:26	25.046	25.0352	25.046	0
2023-07-16 00:35:30	25.046	25.037	25.046	0
2023-07-16 00:40:35	25.046	25.0388	25.046	0
2023-07-16 00:45:23	25.046	25.0406	25.046	0
2023-07-16 00:50:28	25.046	25.0406	25.046	0
2023-07-16 00:55:32	25.046	25.0424	25.046	0
2023-07-16 01:00:37	25.046	25.0424	25.046	0
2023-07-16 01:05:25	25.063	25.0459	25.063	0
2023-07-16 01:10:29	25.046	25.0477	25.046	0
2023-07-16 01:15:34	25.046	25.0477	25.046	0
2023-07-16 01:20:38	25.063	25.0494	25.063	0
2023-07-16 01:25:26	25.046	25.0494	25.046	0
2023-07-16 01:30:31	25.046	25.0494	25.046	0
2023-07-16 01:35:36	25.063	25.0511	25.063	0
2023-07-16 01:40:40	25.046	25.0511	25.046	0
2023-07-16 01:44:51	25.046	25.0511	25.046	0
2023-07-16 01:49:56	25.063	25.0528	25.063	0
2023-07-16 01:55:00	25.046	25.0511	25.046	0
2023-07-16 02:00:05	25.063	25.0528	25.063	0
2023-07-16 02:04:53	25.063	25.0545	25.063	0
2023-07-16 02:09:57	25.046	25.0528	25.046	0
2023-07-16 02:15:02	25.063	25.0545	25.063	0
2023-07-16 02:20:07	25.046	25.0545	25.046	0
2023-07-16 02:24:55	25.063	25.0545	25.063	0
2023-07-16 02:29:59	25.063	25.0562	25.063	0
2023-07-16 02:35:04	25.046	25.0562	25.046	0
2023-07-16 02:40:09	25.063	25.0562	25.063	0
2023-07-16 02:44:56	25.046	25.0562	25.046	0
2023-07-16 02:50:01	25.063	25.0562	25.063	0
2023-07-16 02:55:05	25.063	25.0562	25.063	0
2023-07-16 03:00:10	25.063	25.0579	25.063	0
2023-07-16 03:04:58	25.063	25.0579	25.063	0
2023-07-16 03:10:03	25.063	25.0596	25.063	0
2023-07-16 03:15:08	25.063	25.0596	25.063	0
2023-07-16 03:20:12	25.063	25.0596	25.063	0
2023-07-16 03:25:15	25.046	25.0596	25.046	0
2023-07-16 03:30:20	25.063	25.0596	25.063	0
2023-07-16 03:35:24	25.063	25.0613	25.063	0
2023-07-16 03:40:29	25.063	25.0613	25.063	0
2023-07-16 03:45:17	25.081	25.0631	25.081	0
2023-07-16 03:50:22	25.063	25.0631	25.063	0
2023-07-16 03:55:26	25.063	25.0631	25.063	0
2023-07-16 04:00:32	25.063	25.0631	25.063	0
2023-07-16 04:05:19	25.063	25.0631	25.063	0
2023-07-16 04:10:24	25.063	25.0631	25.063	0
2023-07-16 04:15:29	25.063	25.0648	25.063	0
2023-07-16 04:20:33	25.063	25.0648	25.063	0
2023-07-16 04:25:21	25.063	25.0648	25.063	0
2023-07-16 04:30:25	25.063	25.0648	25.063	0
2023-07-16 04:35:31	25.063	25.063	25.063	0
2023-07-16 04:40:35	25.063	25.063	25.063	0
2023-07-16 04:45:23	25.063	25.063	25.063	0
2023-07-16 04:50:29	25.063	25.063	25.063	0
2023-07-16 04:55:34	25.063	25.063	25.063	0
2023-07-16 05:00:39	25.063	25.063	25.063	0
2023-07-16 05:05:27	25.063	25.063	25.063	0
2023-07-16 05:06:56	25.046	25.0613	25.046	0
2023-07-16 05:12:01	25.046	25.0596	25.046	0
2023-07-16 05:17:07	25.046	25.0579	25.046	0
2023-07-16 05:22:13	25.046	25.0562	25.046	0
2023-07-16 05:27:01	25.063	25.0562	25.063	0
2023-07-16 05:32:06	25.046	25.0545	25.046	0
2023-07-16 05:37:11	25.046	25.0528	25.046	0
2023-07-16 05:42:16	25.063	25.0528	25.063	0
2023-07-16 05:47:04	25.063	25.0528	25.063	0
2023-07-16 05:52:09	25.046	25.0511	25.046	0
2023-07-16 05:57:13	25.063	25.0528	25.063	0
2023-07-16 06:02:18	25.046	25.0528	25.046	0
2023-07-16 06:07:06	25.046	25.0528	25.046	0
2023-07-16 06:12:10	25.046	25.0528	25.046	0
2023-07-16 06:17:15	25.046	25.0511	25.046	0
2023-07-16 06:22:19	25.046	25.0511	25.046	0
2023-07-16 06:27:07	25.063	25.0528	25.063	0
2023-07-16 06:28:36	25.046	25.0511	25.046	0
2023-07-16 06:33:41	25.046	25.0494	25.046	0
2023-07-16 06:34:29	25.063	25.0511	25.063	0
2023-07-16 06:39:34	25.046	25.0494	25.046	0
2023-07-16 06:44:39	25.046	25.0494	25.046	0
2023-07-16 06:49:43	25.063	25.0511	25.063	0
2023-07-16 06:54:31	25.063	25.0528	25.063	0
2023-07-16 06:59:36	25.046	25.0528	25.046	0
2023-07-16 07:04:41	25.063	25.0545	25.063	0
2023-07-16 07:09:45	25.063	25.0545	25.063	0
2023-07-16 07:14:34	25.063	25.0562	25.063	0
2023-07-16 07:19:38	25.063	25.0579	25.063	0
2023-07-16 07:24:42	25.063	25.0579	25.063	0
2023-07-16 07:29:46	25.063	25.0596	25.063	0
2023-07-16 07:34:34	25.063	25.0613	25.063	0
2023-07-16 07:39:39	25.063	25.0613	25.063	0
2023-07-16 07:43:14	25.081	25.0631	25.081	0
2023-07-16 07:48:19	25.063	25.0648	25.063	0
2023-07-16 07:53:24	25.063	25.0648	25.063	0
2023-07-16 07:58:28	25.063	25.0648	25.063	0
2023-07-16 08:03:15	25.063	25.0648	25.063	0
2023-07-16 08:08:21	25.063	25.0648	25.063	0
2023-07-16 08:13:26	25.063	25.0648	25.063	0
2023-07-16 08:18:30	25.063	25.0648	25.063	0
2023-07-16 08:23:18	25.063	25.0648	25.063	0
2023-07-16 08:28:22	25.063	25.0648	25.063	0
2023-07-16 08:33:27	25.063	25.063	25.063	0
2023-07-16 08:38:32	25.063	25.063	25.063	0
2023-07-16 08:43:20	25.063	25.063	25.063	0
2023-07-16 08:48:25	25.046	25.0613	25.046	0
2023-07-16 08:53:29	25.081	25.0631	25.081	0
2023-07-16 08:58:34	25.063	25.0631	25.063	0
2023-07-16 09:03:22	25.063	25.0631	25.063	0
2023-07-16 09:08:27	25.063	25.0631	25.063	0
2023-07-16 09:13:31	25.063	25.0631	25.063	0
2023-07-16 09:18:36	25.063	25.0631	25.063	0
2023-07-16 09:23:23	25.063	25.0631	25.063	0
2023-07-16 09:28:27	25.063	25.0631	25.063	0
2023-07-16 09:33:32	25.063	25.0631	25.063	0
2023-07-16 09:38:37	25.063	25.0648	25.063	0
2023-07-16 09:43:39	25.063	25.063	25.063	0
2023-07-16 09:48:44	25.063	25.063	25.063	0
2023-07-16 09:53:48	25.063	25.063	25.063	0
2023-07-16 09:58:53	25.063	25.063	25.063	0
2023-07-16 10:03:41	25.063	25.063	25.063	0
2023-07-16 10:08:45	25.063	25.063	25.063	0
2023-07-16 10:13:50	25.046	25.0613	25.046	0
2023-07-16 10:18:54	25.063	25.0613	25.063	0
2023-07-16 10:23:42	25.063	25.0613	25.063	0
2023-07-16 10:28:47	25.081	25.0631	25.081	0
2023-07-16 10:33:51	25.046	25.0614	25.046	0
2023-07-16 10:38:55	25.063	25.0614	25.063	0
2023-07-16 10:43:43	25.063	25.0614	25.063	0
2023-07-16 10:48:48	25.063	25.0614	25.063	0
2023-07-16 10:53:52	25.063	25.0614	25.063	0
2023-07-16 10:58:57	25.081	25.0632	25.081	0
2023-07-16 11:03:46	25.081	25.0667	25.081	0
2023-07-16 11:08:50	25.063	25.0667	25.063	0
2023-07-16 11:13:55	25.063	25.0667	25.063	0
2023-07-16 11:19:00	25.063	25.0649	25.063	0
2023-07-16 11:23:47	25.063	25.0666	25.063	0
2023-07-16 11:28:52	25.063	25.0666	25.063	0
2023-07-16 11:33:56	25.081	25.0684	25.081	0
2023-07-16 11:39:01	25.081	25.0702	25.081	0
2023-07-16 11:43:49	25.063	25.0702	25.063	0
2023-07-16 11:48:53	25.081	25.0702	25.081	0
2023-07-16 11:53:58	25.081	25.0702	25.081	0
2023-07-16 11:59:02	25.063	25.0702	25.063	0
2023-07-16 12:03:51	25.081	25.072	25.081	0
2023-07-16 12:08:55	25.081	25.0738	25.081	0
2023-07-16 12:13:59	25.081	25.0756	25.081	0
2023-07-16 12:19:04	25.063	25.0756	25.063	0
2023-07-16 12:23:51	25.081	25.0756	25.081	0
2023-07-16 12:25:24	25.081	25.0756	25.081	0
2023-07-16 12:30:28	25.063	25.0756	25.063	0
2023-07-16 12:35:33	25.081	25.0756	25.081	0
2023-07-16 12:40:38	25.081	25.0756	25.081	0
2023-07-16 12:45:26	25.063	25.0756	25.063	0
2023-07-16 12:50:30	25.081	25.0756	25.081	0
2023-07-16 12:55:35	25.081	25.0756	25.081	0
2023-07-16 13:00:39	25.081	25.0756	25.081	0
2023-07-16 13:05:27	25.081	25.0774	25.081	0
2023-07-16 13:10:32	25.081	25.0774	25.081	0
2023-07-16 13:15:37	25.081	25.0774	25.081	0
2023-07-16 13:20:41	25.081	25.0792	25.081	0
2023-07-16 13:25:29	25.081	25.0792	25.081	0
2023-07-16 13:30:34	25.081	25.0792	25.081	0
2023-07-16 13:35:38	25.081	25.081	25.081	0
2023-07-16 13:40:43	25.099	25.0828	25.099	0
2023-07-16 13:45:45	25.081	25.0828	25.081	0
2023-07-16 13:50:51	25.099	25.0846	25.099	0
2023-07-16 13:51:58	25.081	25.0846	25.081	0
2023-07-16 13:52:49	25.081	25.0846	25.081	0
2023-07-16 13:57:54	25.099	25.0864	25.099	0
2023-07-16 14:02:58	25.099	25.0882	25.099	0
2023-07-16 14:05:48	25.081	25.0882	25.081	0
2023-07-16 14:10:53	25.081	25.0882	25.081	0
2023-07-16 14:15:57	25.081	25.0882	25.081	0
2023-07-16 14:21:02	25.081	25.0864	25.081	0
2023-07-16 14:25:49	25.081	25.0864	25.081	0
2023-07-16 14:30:54	25.081	25.0846	25.081	0
2023-07-16 14:35:59	25.081	25.0846	25.081	0
2023-07-16 14:41:03	25.081	25.0846	25.081	0
2023-07-16 14:45:51	25.081	25.0828	25.081	0
2023-07-16 14:50:56	25.081	25.081	25.081	0
2023-07-16 14:56:00	25.081	25.081	25.081	0
2023-07-16 15:01:05	25.081	25.081	25.081	0
2023-07-16 15:05:53	25.081	25.081	25.081	0
2023-07-16 15:10:58	25.081	25.081	25.081	0
2023-07-16 15:17:15	25.099	25.0828	25.099	0
2023-07-16 15:22:20	25.099	25.0846	25.099	0
2023-07-16 15:27:25	25.081	25.0846	25.081	0
2023-07-16 15:32:30	25.099	25.0864	25.099	0
2023-07-16 15:37:18	25.099	25.0882	25.099	0
2023-07-16 15:42:23	25.099	25.09	25.099	0
2023-07-16 15:47:27	25.081	25.09	25.081	0
2023-07-16 15:52:32	25.099	25.0918	25.099	0
2023-07-16 15:57:20	25.099	25.0936	25.099	0
2023-07-16 16:02:25	25.099	25.0954	25.099	0
2023-07-16 16:07:29	25.081	25.0936	25.081	0
2023-07-16 16:12:35	25.099	25.0936	25.099	0
2023-07-16 16:17:40	25.099	25.0954	25.099	0
2023-07-16 16:22:45	25.099	25.0954	25.099	0
2023-07-16 16:27:50	25.099	25.0954	25.099	0
2023-07-16 16:28:48	25.099	25.0954	25.099	0
2023-07-16 16:33:51	25.081	25.0954	25.081	0
2023-07-16 16:38:53	25.099	25.0954	25.099	0
2023-07-16 16:39:34	25.099	25.0954	25.099	0
2023-07-16 16:40:11	25.099	25.0954	25.099	0
2023-07-16 16:45:15	25.099	25.0972	25.099	0
2023-07-16 16:48:52	25.099	25.0972	25.099	0
2023-07-16 16:53:56	25.099	25.0972	25.099	0
2023-07-16 16:59:01	25.099	25.0972	25.099	0
2023-07-16 17:04:06	25.099	25.0972	25.099	0
2023-07-16 17:08:54	25.099	25.0972	25.099	0
2023-07-16 17:13:59	25.117	25.1008	25.117	0
2023-07-16 17:19:04	25.081	25.099	25.081	0
2023-07-16 17:24:08	25.099	25.099	25.099	0
2023-07-16 17:28:56	25.099	25.099	25.099	0
2023-07-16 17:34:01	25.117	25.1008	25.117	0
2023-07-16 17:39:06	25.099	25.1008	25.099	0
2023-07-16 17:44:11	25.117	25.1026	25.117	0
2023-07-16 17:48:59	25.117	25.1044	25.117	0
2023-07-16 17:54:03	25.117	25.1062	25.117	0
2023-07-16 17:59:08	25.117	25.108	25.117	0
2023-07-16 18:04:13	25.099	25.1062	25.099	0
2023-07-16 18:09:00	25.117	25.1098	25.117	0
2023-07-16 18:14:05	25.099	25.1098	25.099	0
2023-07-16 18:19:10	25.117	25.1116	25.117	0
2023-07-16 18:24:14	25.117	25.1116	25.117	0
2023-07-16 18:29:02	25.117	25.1134	25.117	0
2023-07-16 18:34:07	25.099	25.1116	25.099	0
2023-07-16 18:39:12	25.099	25.1098	25.099	0
2023-07-16 18:44:17	25.099	25.108	25.099	0
2023-07-16 18:49:05	25.099	25.1062	25.099	0
2023-07-16 18:54:10	25.117	25.108	25.117	0
2023-07-16 18:59:15	25.117	25.108	25.117	0
2023-07-16 19:04:20	25.117	25.1098	25.117	0
2023-07-16 19:09:08	25.099	25.108	25.099	0
2023-07-16 19:14:13	25.099	25.1062	25.099	0
2023-07-16 19:19:18	25.117	25.1062	25.117	0
2023-07-16 19:24:23	25.117	25.108	25.117	0
2023-07-16 19:29:11	25.117	25.1098	25.117	0
2023-07-16 19:34:16	25.117	25.1116	25.117	0
2023-07-16 19:39:20	25.117	25.1134	25.117	0
2023-07-16 19:44:25	25.117	25.1134	25.117	0
2023-07-16 19:49:14	25.117	25.1134	25.117	0
2023-07-16 19:54:18	25.135	25.1152	25.135	0
2023-07-16 19:59:23	25.135	25.1188	25.135	0
2023-07-16 20:04:28	25.135	25.1224	25.135	0
2023-07-16 20:09:16	25.135	25.1242	25.135	0
2023-07-16 20:14:20	25.135	25.126	25.135	0
2023-07-16 20:19:26	25.135	25.1278	25.135	0
2023-07-16 20:24:31	25.135	25.1296	25.135	0
2023-07-16 20:29:19	25.117	25.1296	25.117	0
2023-07-16 20:34:24	25.135	25.1314	25.135	0
2023-07-16 20:39:29	25.117	25.1314	25.117	0
2023-07-16 20:44:34	25.135	25.1314	25.135	0
2023-07-16 20:49:21	25.135	25.1314	25.135	0
2023-07-16 20:54:27	25.135	25.1314	25.135	0
2023-07-16 20:59:31	25.135	25.1314	25.135	0
2023-07-16 21:04:36	25.135	25.1314	25.135	0
2023-07-16 21:09:24	25.135	25.1314	25.135	0
2023-07-16 21:14:29	25.135	25.1314	25.135	0
2023-07-16 21:19:34	25.135	25.1332	25.135	0
2023-07-16 21:24:39	25.135	25.1332	25.135	0
2023-07-16 21:29:27	25.135	25.135	25.135	0
2023-07-16 21:34:32	25.135	25.135	25.135	0
2023-07-16 21:39:36	25.135	25.135	25.135	0
2023-07-16 21:44:40	25.135	25.135	25.135	0
2023-07-16 21:48:58	25.135	25.135	25.135	0
2023-07-16 21:54:03	25.135	25.135	25.135	0
2023-07-16 21:59:08	25.135	25.135	25.135	0
2023-07-16 22:04:13	25.135	25.135	25.135	0
2023-07-16 22:09:01	25.135	25.135	25.135	0
2023-07-16 22:14:06	25.135	25.135	25.135	0
2023-07-16 22:19:10	25.153	25.1368	25.153	0
2023-07-16 22:24:15	25.135	25.1368	25.135	0
2023-07-16 22:25:59	25.135	25.1368	25.135	0
2023-07-16 22:31:04	25.135	25.1368	25.135	0
2023-07-16 22:36:09	25.135	25.1368	25.135	0
2023-07-16 22:41:14	25.135	25.1368	25.135	0
2023-07-16 22:46:03	25.153	25.1386	25.153	0
2023-07-16 22:51:08	25.153	25.1404	25.153	0
2023-07-16 22:56:13	25.135	25.1404	25.135	0
2023-07-16 22:56:19	25.135	25.1404	25.135	0
2023-07-16 22:56:52	25.153	25.1404	25.153	0
2023-07-16 23:01:35	25.135	25.1404	25.135	0
2023-07-16 23:02:20	25.153	25.1422	25.153	0
2023-07-16 23:06:05	25.153	25.144	25.153	0
2023-07-16 23:11:10	25.153	25.1458	25.153	0
2023-07-16 23:16:15	25.153	25.1476	25.153	0
2023-07-16 23:17:15	---
2023-07-16 23:56:17	25.135	25.1458	25.135	0
2023-07-17 00:01:21	25.171	25.1476	25.171	0
2023-07-17 00:06:26	25.153	25.1494	25.153	0
2023-07-17 00:11:31	25.135	25.1494	25.135	0
2023-07-17 00:16:19	25.153	25.1494	25.153	0
2023-07-17 00:21:24	25.153	25.1512	25.153	0
2023-07-17 00:26:29	25.153	25.1512	25.153	0
2023-07-17 00:29:46	25.135	25.1494	25.135	0
2023-07-17 00:33:20	25.153	25.1494	25.153	0
2023-07-17 00:36:21	25.153	25.1494	25.153	0
2023-07-17 00:41:26	25.153	25.1512	25.153	0
2023-07-17 00:46:31	25.153	25.1494	25.153	0
2023-07-17 00:51:36	25.153	25.1494	25.153	0
2023-07-17 00:56:24	25.153	25.1512	25.153	0
2023-07-17 01:01:28	25.153	25.1512	25.153	0
2023-07-17 01:06:33	25.153	25.1512	25.153	0
2023-07-17 01:11:38	25.153	25.1512	25.153	0
2023-07-17 01:14:50	25.153	25.153	25.153	0
2023-07-17 01:15:24	25.153	25.153	25.153	0
2023-07-17 01:16:26	25.153	25.153	25.153	0
2023-07-17 01:21:30	25.153	25.153	25.153	0
2023-07-17 01:26:35	25.171	25.1548	25.171	0
2023-07-17 01:31:40	25.153	25.1548	25.153	0
2023-07-17 01:36:28	25.153	25.1548	25.153	0
2023-07-17 01:41:33	25.153	25.1548	25.153	0
2023-07-17 01:46:37	25.153	25.1548	25.153	0
2023-07-17 01:51:42	25.153	25.1548	25.153	0
2023-07-17 01:56:30	25.153	25.1548	25.153	0
2023-07-17 02:01:34	25.153	25.1548	25.153	0
2023-07-17 02:06:39	25.153	25.1548	25.153	0
2023-07-17 02:11:44	25.153	25.1548	25.153	0
2023-07-17 02:16:32	25.153	25.153	25.153	0
2023-07-17 02:17:00	25.153	25.153	25.153	0
2023-07-17 02:17:06	25.153	25.153	25.153	0
2023-07-17 02:18:42	25.171	25.1548	25.171	0
2023-07-17 02:23:47	25.153	25.1548	25.153	0
2023-07-17 02:28:52	25.153	25.1548	25.153	0
2023-07-17 02:33:57	25.153	25.1548	25.153	0
2023-07-17 02:36:35	25.153	25.1548	25.153	0
2023-07-17 02:41:40	25.153	25.1548	25.153	0
2023-07-17 02:46:45	25.171	25.1566	25.171	0
2023-07-17 02:51:50	25.153	25.1566	25.153	0
2023-07-17 02:56:39	25.153	25.1566	25.153	0
2023-07-17 03:01:44	25.153	25.1566	25.153	0
2023-07-17 03:06:48	25.153	25.1548	25.153	0
2023-07-17 03:11:53	25.171	25.1566	25.171	0
2023-07-17 03:15:12	25.153	25.1566	25.153	0
2023-07-17 03:20:17	25.153	25.1566	25.153	0
2023-07-17 03:25:22	25.171	25.1584	25.171	0
2023-07-17 03:30:27	25.171	25.1602	25.171	0
2023-07-17 03:35:15	25.171	25.1602	25.171	0
2023-07-17 03:40:20	25.153	25.1602	25.153	0
2023-07-17 03:45:25	25.171	25.162	25.171	0
2023-07-17 03:50:29	25.153	25.162	25.153	0
2023-07-17 03:55:17	25.171	25.1638	25.171	0
2023-07-17 04:00:22	25.171	25.1638	25.171	0
2023-07-17 04:05:26	25.153	25.1638	25.153	0
2023-07-17 04:10:31	25.171	25.1656	25.171	0
2023-07-17 04:15:19	25.171	25.1656	25.171	0
2023-07-17 04:20:23	25.171	25.1656	25.171	0
2023-07-17 04:25:28	25.153	25.1638	25.153	0
2023-07-17 04:30:01	25.171	25.1656	25.171	0
2023-07-17 04:35:06	25.153	25.1638	25.153	0
2023-07-17 04:40:11	25.171	25.1656	25.171	0
2023-07-17 04:45:17	25.153	25.1638	25.153	0
2023-07-17 04:50:06	25.171	25.1638	25.171	0
2023-07-17 04:55:11	25.153	25.1638	25.153	0
2023-07-17 05:00:17	25.171	25.1638	25.171	0
2023-07-17 05:00:29	25.171	25.1638	25.171	0
2023-07-17 05:02:39	25.153	25.162	25.153	0
2023-07-17 05:07:44	25.153	25.162	25.153	0
2023-07-17 05:10:08	25.171	25.162	25.171	0
2023-07-17 05:15:11	25.171	25.1638	25.171	0
2023-07-17 05:20:16	25.135	25.1602	25.135	0
2023-07-17 05:25:22	25.135	25.1584	25.135	0
2023-07-17 05:27:11	25.135	25.1548	25.135	0
2023-07-17 05:32:47	25.135	25.153	25.135	0
2023-07-17 05:37:53	25.099	25.1458	25.099	0
2023-07-17 05:42:58	25.028	25.1315	25.028	0
2023-07-17 05:48:02	24.974	25.1136	24.974	0
2023-07-17 05:52:50	24.974	25.0957	24.974	0
2023-07-17 05:57:55	24.992	25.0778	24.992	0
2023-07-17 06:03:00	24.992	25.0599	24.992	0
2023-07-17 06:08:05	25.01	25.0474	25.01	0
2023-07-17 06:10:31	25.01	25.0349	25.01	0
2023-07-17 06:15:36	25.028	25.0242	25.028	0
2023-07-17 06:20:41	25.046	25.0153	25.046	0
2023-07-17 06:25:45	25.046	25.01	25.046	0
2023-07-17 06:30:34	25.063	25.0135	25.063	0
2023-07-17 06:35:39	25.063	25.0224	25.063	0
2023-07-17 06:36:58	25.081	25.0331	25.081	0
2023-07-17 06:42:03	25.081	25.042	25.081	0
2023-07-17 06:47:08	25.028	25.0456	25.028	0
2023-07-17 06:50:42	24.974	25.042	24.974	0
2023-07-17 06:51:50	24.938	25.0348	24.938	0
2023-07-17 06:55:07	24.938	25.0258	24.938	0
2023-07-17 06:57:00	24.92	25.0132	24.92	0
2023-07-17 07:02:05	24.866	24.9952	24.866	0
2023-07-17 07:07:10	24.83	24.9719	24.83	0
2023-07-17 07:12:15	24.794	24.945	24.794	0
2023-07-17 07:17:03	24.776	24.9145	24.776	0
2023-07-17 07:19:29	24.794	24.8858	24.794	0
2023-07-17 07:20:37	24.794	24.8624	24.794	0
2023-07-17 07:24:35	24.812	24.8462	24.812	0
2023-07-17 07:24:40	24.812	24.8336	24.812	0
2023-07-17 07:29:45	24.848	24.8246	24.848	0
2023-07-17 07:34:49	24.884	24.821	24.884	0
2023-07-17 07:37:05	24.884	24.8228	24.884	0
2023-07-17 07:42:10	24.938	24.8336	24.938	0
2023-07-17 07:47:15	24.956	24.8498	24.956	0
2023-07-17 07:52:20	24.974	24.8696	24.974	0
2023-07-17 07:57:07	24.956	24.8858	24.956	0
# konec dat