# PN117_CS429D30n - PN117_CS429D30n
# PN117 - CS429D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 1565
2023-07-12 00:05:00	12.7394	12.7394	12.7394	0
2023-07-12 00:10:00	12.7369	12.73815	12.7369	0
2023-07-12 00:15:00	12.7369	12.737733333333	12.7369	0
2023-07-12 00:20:00	12.7394	12.73815	12.7394	0
2023-07-12 00:25:00	12.7344	12.7374	12.7344	0
2023-07-12 00:30:00	12.7369	12.737316666667	12.7369	0
2023-07-12 00:35:00	12.7369	12.737257142857	12.7369	0
2023-07-12 00:40:00	12.7369	12.7372125	12.7369	0
2023-07-12 00:45:00	12.7369	12.737177777778	12.7369	0
2023-07-12 00:50:00	12.7344	12.7369	12.7344	0
2023-07-12 00:55:00	12.7369	12.73665	12.7369	0
2023-07-12 01:00:00	12.7394	12.7369	12.7394	0
2023-07-12 01:05:00	12.7394	12.73715	12.7394	0
2023-07-12 01:10:00	12.7394	12.73715	12.7394	0
2023-07-12 01:15:00	12.7441	12.73812	12.7441	0
2023-07-12 01:20:00	12.7441	12.73884	12.7441	0
2023-07-12 01:25:00	12.7418	12.73933	12.7418	0
2023-07-12 01:30:00	12.7441	12.74005	12.7441	0
2023-07-12 01:35:00	12.7418	12.74054	12.7418	0
2023-07-12 01:40:00	12.7441	12.74151	12.7441	0
2023-07-12 01:45:00	12.7418	12.742	12.7418	0
2023-07-12 01:50:00	12.7441	12.74247	12.7441	0
2023-07-12 01:55:00	12.7441	12.74294	12.7441	0
2023-07-12 02:00:00	12.7441	12.74341	12.7441	0
2023-07-12 02:05:00	12.7441	12.74341	12.7441	0
2023-07-12 02:10:00	12.7441	12.74341	12.7441	0
2023-07-12 02:15:00	12.7441	12.74364	12.7441	0
2023-07-12 02:20:00	12.7394	12.74317	12.7394	0
2023-07-12 02:25:00	12.7441	12.7434	12.7441	0
2023-07-12 02:30:00	12.7441	12.7434	12.7441	0
2023-07-12 02:35:00	12.7441	12.74363	12.7441	0
2023-07-12 02:40:00	12.7441	12.74363	12.7441	0
2023-07-12 02:45:00	12.7441	12.74363	12.7441	0
2023-07-12 02:50:00	12.7441	12.74363	12.7441	0
2023-07-12 02:55:00	12.7441	12.74363	12.7441	0
2023-07-12 03:00:00	12.7441	12.74363	12.7441	0
2023-07-12 03:05:00	12.7441	12.74363	12.7441	0
2023-07-12 03:10:00	12.7441	12.7441	12.7441	0
2023-07-12 03:15:00	12.7441	12.7441	12.7441	0
2023-07-12 03:20:00	12.7441	12.7441	12.7441	0
2023-07-12 03:25:00	12.7441	12.7441	12.7441	0
2023-07-12 03:30:00	12.7441	12.7441	12.7441	0
2023-07-12 03:35:00	12.7441	12.7441	12.7441	0
2023-07-12 03:40:00	12.7441	12.7441	12.7441	0
2023-07-12 03:45:00	12.7441	12.7441	12.7441	0
2023-07-12 03:50:00	12.7441	12.7441	12.7441	0
2023-07-12 03:55:00	12.7441	12.7441	12.7441	0
2023-07-12 04:00:00	12.7441	12.7441	12.7441	0
2023-07-12 04:05:00	12.7441	12.7441	12.7441	0
2023-07-12 04:10:00	12.7441	12.7441	12.7441	0
2023-07-12 04:15:00	12.7441	12.7441	12.7441	0
2023-07-12 04:20:00	12.7441	12.7441	12.7441	0
2023-07-12 04:25:00	12.7441	12.7441	12.7441	0
2023-07-12 04:30:00	12.7441	12.7441	12.7441	0
2023-07-12 04:35:00	12.7441	12.7441	12.7441	0
2023-07-12 04:40:00	12.7441	12.7441	12.7441	0
2023-07-12 04:45:00	12.7441	12.7441	12.7441	0
2023-07-12 04:50:00	12.7441	12.7441	12.7441	0
2023-07-12 04:55:00	12.7441	12.7441	12.7441	0
2023-07-12 05:00:00	12.7441	12.7441	12.7441	0
2023-07-12 05:05:00	12.7441	12.7441	12.7441	0
2023-07-12 05:10:00	12.7441	12.7441	12.7441	0
2023-07-12 05:15:00	12.7441	12.7441	12.7441	0
2023-07-12 05:20:00	12.7441	12.7441	12.7441	0
2023-07-12 05:25:00	12.7638	12.74607	12.7638	0
2023-07-12 05:30:00	12.7759	12.74925	12.7759	0
2023-07-12 05:35:00	12.7833	12.75317	12.7833	0
2023-07-12 05:40:00	12.7833	12.75709	12.7833	0
2023-07-12 05:45:00	12.7833	12.76101	12.7833	0
2023-07-12 05:50:00	12.7833	12.76493	12.7833	0
2023-07-12 05:55:00	12.7735	12.76787	12.7735	0
2023-07-12 06:00:00	12.7735	12.77081	12.7735	0
2023-07-12 06:05:00	12.7638	12.77278	12.7638	0
2023-07-12 06:10:00	12.7638	12.77475	12.7638	0
2023-07-12 06:15:00	12.754	12.77377	12.754	0
2023-07-12 06:20:00	12.7441	12.77059	12.7441	0
2023-07-12 06:25:00	12.7441	12.76667	12.7441	0
2023-07-12 06:30:00	12.7418	12.76252	12.7418	0
2023-07-12 06:35:00	12.7441	12.7586	12.7441	0
2023-07-12 06:40:00	12.7441	12.75468	12.7441	0
2023-07-12 06:45:00	12.7441	12.75174	12.7441	0
2023-07-12 06:50:00	12.7441	12.7488	12.7441	0
2023-07-12 06:55:00	12.7441	12.74683	12.7441	0
2023-07-12 07:00:00	12.7441	12.74486	12.7441	0
2023-07-12 07:05:00	12.7394	12.7434	12.7394	0
2023-07-12 07:10:00	12.7344	12.74243	12.7344	0
2023-07-12 07:15:00	12.7394	12.74196	12.7394	0
2023-07-12 07:20:00	12.7394	12.74172	12.7394	0
2023-07-12 07:25:00	12.7466	12.74197	12.7466	0
2023-07-12 07:30:00	12.7441	12.74197	12.7441	0
2023-07-12 07:35:00	12.7441	12.74197	12.7441	0
2023-07-12 07:40:00	12.7441	12.74197	12.7441	0
2023-07-12 07:45:00	12.754	12.74296	12.754	0
2023-07-12 07:50:00	12.7735	12.7459	12.7735	0
2023-07-12 07:55:00	12.7735	12.74931	12.7735	0
2023-07-12 08:00:00	12.7759	12.75346	12.7759	0
2023-07-12 08:05:00	12.7784	12.75736	12.7784	0
2023-07-12 08:10:00	12.7735	12.76077	12.7735	0
2023-07-12 08:15:00	12.7735	12.76346	12.7735	0
2023-07-12 08:20:00	12.7735	12.7664	12.7735	0
2023-07-12 08:25:00	12.7686	12.76885	12.7686	0
2023-07-12 08:30:00	12.7638	12.77082	12.7638	0
2023-07-12 08:35:00	12.7638	12.7718	12.7638	0
2023-07-12 08:40:00	12.7638	12.77083	12.7638	0
2023-07-12 08:45:00	12.754	12.76888	12.754	0
2023-07-12 08:50:00	12.754	12.76669	12.754	0
2023-07-12 08:55:00	12.754	12.76425	12.754	0
2023-07-12 09:00:00	12.754	12.7623	12.754	0
2023-07-12 09:05:00	12.7515	12.7601	12.7515	0
2023-07-12 09:10:00	12.7441	12.75716	12.7441	0
2023-07-12 09:15:00	12.754	12.7557	12.754	0
2023-07-12 09:20:00	12.7638	12.7557	12.7638	0
2023-07-12 09:25:00	12.7686	12.75618	12.7686	0
2023-07-12 09:30:00	12.7735	12.75715	12.7735	0
2023-07-12 09:35:00	12.7735	12.7591	12.7735	0
2023-07-12 09:40:00	12.7735	12.76105	12.7735	0
2023-07-12 09:45:00	12.7735	12.763	12.7735	0
2023-07-12 09:50:00	12.7735	12.76495	12.7735	0
2023-07-12 09:55:00	12.7686	12.76666	12.7686	0
2023-07-12 10:00:00	12.7638	12.76863	12.7638	0
2023-07-12 10:05:00	12.7735	12.77058	12.7735	0
2023-07-12 10:10:00	12.771	12.7713	12.771	0
2023-07-12 10:15:00	12.771	12.77154	12.771	0
2023-07-12 10:20:00	12.7686	12.77105	12.7686	0
2023-07-12 10:25:00	12.7638	12.77008	12.7638	0
2023-07-12 10:30:00	12.7662	12.76935	12.7662	0
2023-07-12 10:35:00	12.7638	12.76838	12.7638	0
2023-07-12 10:40:00	12.7638	12.76741	12.7638	0
2023-07-12 10:45:00	12.7638	12.76693	12.7638	0
2023-07-12 10:50:00	12.7638	12.76693	12.7638	0
2023-07-12 10:55:00	12.7638	12.76596	12.7638	0
2023-07-12 11:00:00	12.7638	12.76524	12.7638	0
2023-07-12 11:05:00	12.7638	12.76452	12.7638	0
2023-07-12 11:10:00	12.7638	12.76404	12.7638	0
2023-07-12 11:15:00	12.7638	12.76404	12.7638	0
2023-07-12 11:20:00	12.7638	12.7638	12.7638	0
2023-07-12 11:25:00	12.7638	12.7638	12.7638	0
2023-07-12 11:30:00	12.7638	12.7638	12.7638	0
2023-07-12 11:35:00	12.7613	12.76355	12.7613	0
2023-07-12 11:40:00	12.754	12.76257	12.754	0
2023-07-12 11:45:00	12.7466	12.76085	12.7466	0
2023-07-12 11:50:00	12.7441	12.75888	12.7441	0
2023-07-12 11:55:00	12.7441	12.75691	12.7441	0
2023-07-12 12:00:00	12.7466	12.75519	12.7466	0
2023-07-12 12:05:00	12.7515	12.75396	12.7515	0
2023-07-12 12:10:00	12.7515	12.75273	12.7515	0
2023-07-12 12:15:00	12.754	12.75175	12.754	0
2023-07-12 12:20:00	12.754	12.75077	12.754	0
2023-07-12 12:25:00	12.754	12.75004	12.754	0
2023-07-12 12:30:00	12.754	12.75004	12.754	0
2023-07-12 12:35:00	12.754	12.75078	12.754	0
2023-07-12 12:40:00	12.754	12.75177	12.754	0
2023-07-12 12:45:00	12.754	12.75276	12.754	0
2023-07-12 12:50:00	12.754	12.7535	12.754	0
2023-07-12 12:55:00	12.754	12.75375	12.754	0
2023-07-12 13:00:00	12.754	12.754	12.754	0
2023-07-12 13:05:00	12.754	12.754	12.754	0
2023-07-12 13:10:00	12.754	12.754	12.754	0
2023-07-12 13:15:00	12.754	12.754	12.754	0
2023-07-12 13:20:00	12.754	12.754	12.754	0
2023-07-12 13:25:00	12.754	12.754	12.754	0
2023-07-12 13:30:00	12.754	12.754	12.754	0
2023-07-12 13:35:00	12.754	12.754	12.754	0
2023-07-12 13:40:00	12.754	12.754	12.754	0
2023-07-12 13:45:00	12.754	12.754	12.754	0
2023-07-12 13:50:00	12.754	12.754	12.754	0
2023-07-12 13:55:00	12.754	12.754	12.754	0
2023-07-12 14:00:00	12.754	12.754	12.754	0
2023-07-12 14:05:00	12.754	12.754	12.754	0
2023-07-12 14:10:00	12.754	12.754	12.754	0
2023-07-12 14:15:00	12.7564	12.75424	12.7564	0
2023-07-12 14:20:00	12.7564	12.75448	12.7564	0
2023-07-12 14:25:00	12.754	12.75448	12.754	0
2023-07-12 14:30:00	12.754	12.75448	12.754	0
2023-07-12 14:35:00	12.754	12.75448	12.754	0
2023-07-12 14:40:00	12.754	12.75448	12.754	0
2023-07-12 14:45:00	12.7564	12.75472	12.7564	0
2023-07-12 14:50:00	12.754	12.75472	12.754	0
2023-07-12 14:55:00	12.7564	12.75496	12.7564	0
2023-07-12 15:00:00	12.7589	12.75545	12.7589	0
2023-07-12 15:05:00	12.754	12.75521	12.754	0
2023-07-12 15:10:00	12.7589	12.75546	12.7589	0
2023-07-12 15:15:00	12.754	12.75546	12.754	0
2023-07-12 15:20:00	12.754	12.75546	12.754	0
2023-07-12 15:25:00	12.7638	12.75644	12.7638	0
2023-07-12 15:30:00	12.7613	12.75717	12.7613	0
2023-07-12 15:35:00	12.7638	12.75791	12.7638	0
2023-07-12 15:40:00	12.7638	12.75889	12.7638	0
2023-07-12 15:45:00	12.7638	12.75963	12.7638	0
2023-07-12 15:50:00	12.7638	12.76012	12.7638	0
2023-07-12 15:55:00	12.7638	12.7611	12.7638	0
2023-07-12 16:00:00	12.7589	12.7611	12.7589	0
2023-07-12 16:05:00	12.7638	12.76208	12.7638	0
2023-07-12 16:10:00	12.7638	12.76306	12.7638	0
2023-07-12 16:15:00	12.7638	12.76306	12.7638	0
2023-07-12 16:20:00	12.7638	12.76331	12.7638	0
2023-07-12 16:25:00	12.7638	12.76331	12.7638	0
2023-07-12 16:30:00	12.7638	12.76331	12.7638	0
2023-07-12 16:35:00	12.7638	12.76331	12.7638	0
2023-07-12 16:40:00	12.7638	12.76331	12.7638	0
2023-07-12 16:45:00	12.7638	12.76331	12.7638	0
2023-07-12 16:50:00	12.7638	12.7638	12.7638	0
2023-07-12 16:55:00	12.7638	12.7638	12.7638	0
2023-07-12 17:00:00	12.7638	12.7638	12.7638	0
2023-07-12 17:05:00	12.7638	12.7638	12.7638	0
2023-07-12 17:10:00	12.7638	12.7638	12.7638	0
2023-07-12 17:15:00	12.7638	12.7638	12.7638	0
2023-07-12 17:20:00	12.7638	12.7638	12.7638	0
2023-07-12 17:25:00	12.7638	12.7638	12.7638	0
2023-07-12 17:30:00	12.7638	12.7638	12.7638	0
2023-07-12 17:35:00	12.7638	12.7638	12.7638	0
2023-07-12 17:40:00	12.7638	12.7638	12.7638	0
2023-07-12 17:45:00	12.7638	12.7638	12.7638	0
2023-07-12 17:50:00	12.7638	12.7638	12.7638	0
2023-07-12 17:55:00	12.7638	12.7638	12.7638	0
2023-07-12 18:00:00	12.7638	12.7638	12.7638	0
2023-07-12 18:05:00	12.7638	12.7638	12.7638	0
2023-07-12 18:10:00	12.7638	12.7638	12.7638	0
2023-07-12 18:15:00	12.7638	12.7638	12.7638	0
2023-07-12 18:20:00	12.7638	12.7638	12.7638	0
2023-07-12 18:25:00	12.7638	12.7638	12.7638	0
2023-07-12 18:30:00	12.7638	12.7638	12.7638	0
2023-07-12 18:35:00	12.7638	12.7638	12.7638	0
2023-07-12 18:40:00	12.7638	12.7638	12.7638	0
2023-07-12 18:45:00	12.7638	12.7638	12.7638	0
2023-07-12 18:50:00	12.7638	12.7638	12.7638	0
2023-07-12 18:55:00	12.7638	12.7638	12.7638	0
2023-07-12 19:00:00	12.7638	12.7638	12.7638	0
2023-07-12 19:05:00	12.7638	12.7638	12.7638	0
2023-07-12 19:10:00	12.7638	12.7638	12.7638	0
2023-07-12 19:15:00	12.7638	12.7638	12.7638	0
2023-07-12 19:20:00	12.7638	12.7638	12.7638	0
2023-07-12 19:25:00	12.7638	12.7638	12.7638	0
2023-07-12 19:30:00	12.7638	12.7638	12.7638	0
2023-07-12 19:35:00	12.7638	12.7638	12.7638	0
2023-07-12 19:40:00	12.7638	12.7638	12.7638	0
2023-07-12 19:45:00	12.7638	12.7638	12.7638	0
2023-07-12 19:50:00	12.7638	12.7638	12.7638	0
2023-07-12 19:55:00	12.7638	12.7638	12.7638	0
2023-07-12 20:00:00	12.7638	12.7638	12.7638	0
2023-07-12 20:05:00	12.7638	12.7638	12.7638	0
2023-07-12 20:10:00	12.7638	12.7638	12.7638	0
2023-07-12 20:15:00	12.7638	12.7638	12.7638	0
2023-07-12 20:20:00	12.7638	12.7638	12.7638	0
2023-07-12 20:25:00	12.7638	12.7638	12.7638	0
2023-07-12 20:30:00	12.7638	12.7638	12.7638	0
2023-07-12 20:35:00	12.7638	12.7638	12.7638	0
2023-07-12 20:40:00	12.7638	12.7638	12.7638	0
2023-07-12 20:45:00	12.7638	12.7638	12.7638	0
2023-07-12 20:50:00	12.7638	12.7638	12.7638	0
2023-07-12 20:55:00	12.7638	12.7638	12.7638	0
2023-07-12 21:00:00	12.7638	12.7638	12.7638	0
2023-07-12 21:05:00	12.7638	12.7638	12.7638	0
2023-07-12 21:10:00	12.7638	12.7638	12.7638	0
2023-07-12 21:15:00	12.7638	12.7638	12.7638	0
2023-07-12 21:20:00	12.7638	12.7638	12.7638	0
2023-07-12 21:25:00	12.7638	12.7638	12.7638	0
2023-07-12 21:30:00	12.7638	12.7638	12.7638	0
2023-07-12 21:35:00	12.7638	12.7638	12.7638	0
2023-07-12 21:40:00	12.7638	12.7638	12.7638	0
2023-07-12 21:45:00	12.7638	12.7638	12.7638	0
2023-07-12 21:50:00	12.7638	12.7638	12.7638	0
2023-07-12 21:55:00	12.7638	12.7638	12.7638	0
2023-07-12 22:00:00	12.7638	12.7638	12.7638	0
2023-07-12 22:05:00	12.7638	12.7638	12.7638	0
2023-07-12 22:10:00	12.7638	12.7638	12.7638	0
2023-07-12 22:15:00	12.7638	12.7638	12.7638	0
2023-07-12 22:20:00	12.7638	12.7638	12.7638	0
2023-07-12 22:25:00	12.7638	12.7638	12.7638	0
2023-07-12 22:30:00	12.7638	12.7638	12.7638	0
2023-07-12 22:35:00	12.7638	12.7638	12.7638	0
2023-07-12 22:40:00	12.7638	12.7638	12.7638	0
2023-07-12 22:45:00	12.7638	12.7638	12.7638	0
2023-07-12 22:50:00	12.7638	12.7638	12.7638	0
2023-07-12 22:55:00	12.7638	12.7638	12.7638	0
2023-07-12 23:00:00	12.7638	12.7638	12.7638	0
2023-07-12 23:05:00	12.7638	12.7638	12.7638	0
2023-07-12 23:10:00	12.7638	12.7638	12.7638	0
2023-07-12 23:15:00	12.7638	12.7638	12.7638	0
2023-07-12 23:20:00	12.7638	12.7638	12.7638	0
2023-07-12 23:25:00	12.7638	12.7638	12.7638	0
2023-07-12 23:30:00	12.7638	12.7638	12.7638	0
2023-07-12 23:35:00	12.7638	12.7638	12.7638	0
2023-07-12 23:40:00	12.7638	12.7638	12.7638	0
2023-07-12 23:45:00	12.7638	12.7638	12.7638	0
2023-07-12 23:50:00	12.7638	12.7638	12.7638	0
2023-07-12 23:55:00	12.7638	12.7638	12.7638	0
2023-07-13 00:00:00	12.7638	12.7638	12.7638	0
2023-07-13 00:05:00	12.7638	12.7638	12.7638	0
2023-07-13 00:10:00	12.7638	12.7638	12.7638	0
2023-07-13 00:15:00	12.7638	12.7638	12.7638	0
2023-07-13 00:20:00	12.7638	12.7638	12.7638	0
2023-07-13 00:25:00	12.7638	12.7638	12.7638	0
2023-07-13 00:30:00	12.7638	12.7638	12.7638	0
2023-07-13 00:35:00	12.7638	12.7638	12.7638	0
2023-07-13 00:40:00	12.7638	12.7638	12.7638	0
2023-07-13 00:45:00	12.7638	12.7638	12.7638	0
2023-07-13 00:50:00	12.7638	12.7638	12.7638	0
2023-07-13 00:55:00	12.7638	12.7638	12.7638	0
2023-07-13 01:00:00	12.7638	12.7638	12.7638	0
2023-07-13 01:05:00	12.7638	12.7638	12.7638	0
2023-07-13 01:10:00	12.7638	12.7638	12.7638	0
2023-07-13 01:15:00	12.7638	12.7638	12.7638	0
2023-07-13 01:20:00	12.7638	12.7638	12.7638	0
2023-07-13 01:25:00	12.7638	12.7638	12.7638	0
2023-07-13 01:30:00	12.7638	12.7638	12.7638	0
2023-07-13 01:35:00	12.7638	12.7638	12.7638	0
2023-07-13 01:40:00	12.7638	12.7638	12.7638	0
2023-07-13 01:45:00	12.7638	12.7638	12.7638	0
2023-07-13 01:50:00	12.7638	12.7638	12.7638	0
2023-07-13 01:55:00	12.7638	12.7638	12.7638	0
2023-07-13 02:00:00	12.7638	12.7638	12.7638	0
2023-07-13 02:05:00	12.7638	12.7638	12.7638	0
2023-07-13 02:10:00	12.7638	12.7638	12.7638	0
2023-07-13 02:15:00	12.7638	12.7638	12.7638	0
2023-07-13 02:20:00	12.7638	12.7638	12.7638	0
2023-07-13 02:25:00	12.7638	12.7638	12.7638	0
2023-07-13 02:30:00	12.7638	12.7638	12.7638	0
2023-07-13 02:35:00	12.7638	12.7638	12.7638	0
2023-07-13 02:40:00	12.7638	12.7638	12.7638	0
2023-07-13 02:45:00	12.7638	12.7638	12.7638	0
2023-07-13 02:50:00	12.7638	12.7638	12.7638	0
2023-07-13 02:55:00	12.7638	12.7638	12.7638	0
2023-07-13 03:00:00	12.7638	12.7638	12.7638	0
2023-07-13 03:05:00	12.7638	12.7638	12.7638	0
2023-07-13 03:10:00	12.7638	12.7638	12.7638	0
2023-07-13 03:15:00	12.7638	12.7638	12.7638	0
2023-07-13 03:20:00	12.7638	12.7638	12.7638	0
2023-07-13 03:25:00	12.7638	12.7638	12.7638	0
2023-07-13 03:30:00	12.7638	12.7638	12.7638	0
2023-07-13 03:35:00	12.7638	12.7638	12.7638	0
2023-07-13 03:40:00	12.7638	12.7638	12.7638	0
2023-07-13 03:45:00	12.7638	12.7638	12.7638	0
2023-07-13 03:50:00	12.7638	12.7638	12.7638	0
2023-07-13 03:55:00	12.7662	12.76404	12.7662	0
2023-07-13 04:00:00	12.7638	12.76404	12.7638	0
2023-07-13 04:05:00	12.7638	12.76404	12.7638	0
2023-07-13 04:10:00	12.7638	12.76404	12.7638	0
2023-07-13 04:15:00	12.7638	12.76404	12.7638	0
2023-07-13 04:20:00	12.7638	12.76404	12.7638	0
2023-07-13 04:25:00	12.7638	12.76404	12.7638	0
2023-07-13 04:30:00	12.7638	12.76404	12.7638	0
2023-07-13 04:35:00	12.7638	12.76404	12.7638	0
2023-07-13 04:40:00	12.7638	12.76404	12.7638	0
2023-07-13 04:45:00	12.7638	12.7638	12.7638	0
2023-07-13 04:50:00	12.7638	12.7638	12.7638	0
2023-07-13 04:55:00	12.7638	12.7638	12.7638	0
2023-07-13 05:00:00	12.7638	12.7638	12.7638	0
2023-07-13 05:05:00	12.7638	12.7638	12.7638	0
2023-07-13 05:10:00	12.7638	12.7638	12.7638	0
2023-07-13 05:15:00	12.7638	12.7638	12.7638	0
2023-07-13 05:20:00	12.7638	12.7638	12.7638	0
2023-07-13 05:25:00	12.7638	12.7638	12.7638	0
2023-07-13 05:30:00	12.7759	12.76501	12.7759	0
2023-07-13 05:35:00	12.793	12.76793	12.793	0
2023-07-13 05:40:00	12.793	12.77085	12.793	0
2023-07-13 05:45:00	12.7808	12.77255	12.7808	0
2023-07-13 05:50:00	12.7735	12.77352	12.7735	0
2023-07-13 05:55:00	12.771	12.77424	12.771	0
2023-07-13 06:00:00	12.7735	12.77521	12.7735	0
2023-07-13 06:05:00	12.7833	12.77716	12.7833	0
2023-07-13 06:10:00	12.7833	12.77911	12.7833	0
2023-07-13 06:15:00	12.7808	12.78081	12.7808	0
2023-07-13 06:20:00	12.7833	12.78155	12.7833	0
2023-07-13 06:25:00	12.7905	12.7813	12.7905	0
2023-07-13 06:30:00	12.793	12.7813	12.793	0
2023-07-13 06:35:00	12.793	12.78252	12.793	0
2023-07-13 06:40:00	12.7833	12.7835	12.7833	0
2023-07-13 06:45:00	12.7833	12.78473	12.7833	0
2023-07-13 06:50:00	12.7759	12.78497	12.7759	0
2023-07-13 06:55:00	12.7833	12.78497	12.7833	0
2023-07-13 07:00:00	12.793	12.78594	12.793	0
2023-07-13 07:05:00	12.793	12.78716	12.793	0
2023-07-13 07:10:00	12.7833	12.78716	12.7833	0
2023-07-13 07:15:00	12.7833	12.78644	12.7833	0
2023-07-13 07:20:00	12.7808	12.78522	12.7808	0
2023-07-13 07:25:00	12.7759	12.78351	12.7759	0
2023-07-13 07:30:00	12.7735	12.78253	12.7735	0
2023-07-13 07:35:00	12.7735	12.78155	12.7735	0
2023-07-13 07:40:00	12.7735	12.78131	12.7735	0
2023-07-13 07:45:00	12.7833	12.78131	12.7833	0
2023-07-13 07:50:00	12.7833	12.78034	12.7833	0
2023-07-13 07:55:00	12.7759	12.77863	12.7759	0
2023-07-13 08:00:00	12.7735	12.77765	12.7735	0
2023-07-13 08:05:00	12.7759	12.77691	12.7759	0
2023-07-13 08:10:00	12.7735	12.77618	12.7735	0
2023-07-13 08:15:00	12.7759	12.77618	12.7759	0
2023-07-13 08:20:00	12.7735	12.77618	12.7735	0
2023-07-13 08:25:00	12.7759	12.77642	12.7759	0
2023-07-13 08:30:00	12.7735	12.77642	12.7735	0
2023-07-13 08:35:00	12.7735	12.77544	12.7735	0
2023-07-13 08:40:00	12.7735	12.77446	12.7735	0
2023-07-13 08:45:00	12.7735	12.77422	12.7735	0
2023-07-13 08:50:00	12.7735	12.77422	12.7735	0
2023-07-13 08:55:00	12.7662	12.77325	12.7662	0
2023-07-13 09:00:00	12.7613	12.77203	12.7613	0
2023-07-13 09:05:00	12.7564	12.77008	12.7564	0
2023-07-13 09:10:00	12.7638	12.76911	12.7638	0
2023-07-13 09:15:00	12.7735	12.76887	12.7735	0
2023-07-13 09:20:00	12.7784	12.76936	12.7784	0
2023-07-13 09:25:00	12.7833	12.77034	12.7833	0
2023-07-13 09:30:00	12.793	12.77229	12.793	0
2023-07-13 09:35:00	12.793	12.77424	12.793	0
2023-07-13 09:40:00	12.793	12.77619	12.793	0
2023-07-13 09:45:00	12.793	12.77887	12.793	0
2023-07-13 09:50:00	12.793	12.78204	12.793	0
2023-07-13 09:55:00	12.793	12.7857	12.793	0
2023-07-13 10:00:00	12.793	12.78862	12.793	0
2023-07-13 10:05:00	12.793	12.79057	12.793	0
2023-07-13 10:10:00	12.7735	12.79008	12.7735	0
2023-07-13 10:15:00	12.7662	12.78837	12.7662	0
2023-07-13 10:20:00	12.7638	12.78545	12.7638	0
2023-07-13 10:25:00	12.7638	12.78253	12.7638	0
2023-07-13 10:30:00	12.7638	12.77961	12.7638	0
2023-07-13 10:35:00	12.7638	12.77669	12.7638	0
2023-07-13 10:40:00	12.7638	12.77377	12.7638	0
2023-07-13 10:45:00	12.7638	12.77085	12.7638	0
2023-07-13 10:50:00	12.7638	12.76793	12.7638	0
2023-07-13 10:55:00	12.7638	12.76501	12.7638	0
2023-07-13 11:00:00	12.7638	12.76404	12.7638	0
2023-07-13 11:05:00	12.7638	12.7638	12.7638	0
2023-07-13 11:10:00	12.7735	12.76477	12.7735	0
2023-07-13 11:15:00	12.7833	12.76672	12.7833	0
2023-07-13 11:20:00	12.7833	12.76867	12.7833	0
2023-07-13 11:25:00	12.7905	12.77134	12.7905	0
2023-07-13 11:30:00	12.793	12.77426	12.793	0
2023-07-13 11:35:00	12.7833	12.77621	12.7833	0
2023-07-13 11:40:00	12.7858	12.77841	12.7858	0
2023-07-13 11:45:00	12.7881	12.78084	12.7881	0
2023-07-13 11:50:00	12.7905	12.78351	12.7905	0
2023-07-13 11:55:00	12.7833	12.78546	12.7833	0
2023-07-13 12:00:00	12.7833	12.78644	12.7833	0
2023-07-13 12:05:00	12.7784	12.78595	12.7784	0
2023-07-13 12:10:00	12.7686	12.78448	12.7686	0
2023-07-13 12:15:00	12.7735	12.78278	12.7735	0
2023-07-13 12:20:00	12.7735	12.78083	12.7735	0
2023-07-13 12:25:00	12.7589	12.77839	12.7589	0
2023-07-13 12:30:00	12.7638	12.77619	12.7638	0
2023-07-13 12:35:00	12.7638	12.77376	12.7638	0
2023-07-13 12:40:00	12.7638	12.77109	12.7638	0
2023-07-13 12:45:00	12.7638	12.76914	12.7638	0
2023-07-13 12:50:00	12.7638	12.76719	12.7638	0
2023-07-13 12:55:00	12.7638	12.76573	12.7638	0
2023-07-13 13:00:00	12.7638	12.76525	12.7638	0
2023-07-13 13:05:00	12.7638	12.76428	12.7638	0
2023-07-13 13:10:00	12.7638	12.76331	12.7638	0
2023-07-13 13:15:00	12.7638	12.7638	12.7638	0
2023-07-13 13:20:00	12.7638	12.7638	12.7638	0
2023-07-13 13:25:00	12.7662	12.76404	12.7662	0
2023-07-13 13:30:00	12.7662	12.76428	12.7662	0
2023-07-13 13:35:00	12.7686	12.76476	12.7686	0
2023-07-13 13:40:00	12.7686	12.76524	12.7686	0
2023-07-13 13:45:00	12.7735	12.76621	12.7735	0
2023-07-13 13:50:00	12.7735	12.76718	12.7735	0
2023-07-13 13:55:00	12.771	12.7679	12.771	0
2023-07-13 14:00:00	12.771	12.76862	12.771	0
2023-07-13 14:05:00	12.7735	12.76959	12.7735	0
2023-07-13 14:10:00	12.771	12.77031	12.771	0
2023-07-13 14:15:00	12.7735	12.77104	12.7735	0
2023-07-13 14:20:00	12.7735	12.77177	12.7735	0
2023-07-13 14:25:00	12.7735	12.77226	12.7735	0
2023-07-13 14:30:00	12.7735	12.77275	12.7735	0
2023-07-13 14:35:00	12.7735	12.77275	12.7735	0
2023-07-13 14:40:00	12.7735	12.77275	12.7735	0
2023-07-13 14:45:00	12.7735	12.773	12.7735	0
2023-07-13 14:50:00	12.7735	12.77325	12.7735	0
2023-07-13 14:55:00	12.7735	12.77325	12.7735	0
2023-07-13 15:00:00	12.7735	12.7735	12.7735	0
2023-07-13 15:05:00	12.7735	12.7735	12.7735	0
2023-07-13 15:10:00	12.7735	12.7735	12.7735	0
2023-07-13 15:15:00	12.7735	12.7735	12.7735	0
2023-07-13 15:20:00	12.7735	12.7735	12.7735	0
2023-07-13 15:25:00	12.7735	12.7735	12.7735	0
2023-07-13 15:30:00	12.7735	12.7735	12.7735	0
2023-07-13 15:35:00	12.7735	12.7735	12.7735	0
2023-07-13 15:40:00	12.7735	12.7735	12.7735	0
2023-07-13 15:45:00	12.7735	12.7735	12.7735	0
2023-07-13 15:50:00	12.7735	12.7735	12.7735	0
2023-07-13 15:55:00	12.7735	12.7735	12.7735	0
2023-07-13 16:00:00	12.7735	12.7735	12.7735	0
2023-07-13 16:05:00	12.7735	12.7735	12.7735	0
2023-07-13 16:10:00	12.7735	12.7735	12.7735	0
2023-07-13 16:15:00	12.7735	12.7735	12.7735	0
2023-07-13 16:20:00	12.7735	12.7735	12.7735	0
2023-07-13 16:25:00	12.7735	12.7735	12.7735	0
2023-07-13 16:30:00	12.7735	12.7735	12.7735	0
2023-07-13 16:35:00	12.7735	12.7735	12.7735	0
2023-07-13 16:40:00	12.7735	12.7735	12.7735	0
2023-07-13 16:45:00	12.7735	12.7735	12.7735	0
2023-07-13 16:50:00	12.7735	12.7735	12.7735	0
2023-07-13 16:55:00	12.7735	12.7735	12.7735	0
2023-07-13 17:00:00	12.7735	12.7735	12.7735	0
2023-07-13 17:05:00	12.7735	12.7735	12.7735	0
2023-07-13 17:10:00	12.7735	12.7735	12.7735	0
2023-07-13 17:15:00	12.7735	12.7735	12.7735	0
2023-07-13 17:20:00	12.7735	12.7735	12.7735	0
2023-07-13 17:25:00	12.7735	12.7735	12.7735	0
2023-07-13 17:30:00	12.7735	12.7735	12.7735	0
2023-07-13 17:35:00	12.7735	12.7735	12.7735	0
2023-07-13 17:40:00	12.7735	12.7735	12.7735	0
2023-07-13 17:45:00	12.7735	12.7735	12.7735	0
2023-07-13 17:50:00	12.7735	12.7735	12.7735	0
2023-07-13 17:55:00	12.7735	12.7735	12.7735	0
2023-07-13 18:00:00	12.7735	12.7735	12.7735	0
2023-07-13 18:05:00	12.7735	12.7735	12.7735	0
2023-07-13 18:10:00	12.7735	12.7735	12.7735	0
2023-07-13 18:15:00	12.7735	12.7735	12.7735	0
2023-07-13 18:20:00	12.7759	12.77374	12.7759	0
2023-07-13 18:25:00	12.7735	12.77374	12.7735	0
2023-07-13 18:30:00	12.7735	12.77374	12.7735	0
2023-07-13 18:35:00	12.7759	12.77398	12.7759	0
2023-07-13 18:40:00	12.7759	12.77422	12.7759	0
2023-07-13 18:45:00	12.7759	12.77446	12.7759	0
2023-07-13 18:50:00	12.7759	12.7747	12.7759	0
2023-07-13 18:55:00	12.7784	12.77519	12.7784	0
2023-07-13 19:00:00	12.7759	12.77543	12.7759	0
2023-07-13 19:05:00	12.7759	12.77567	12.7759	0
2023-07-13 19:10:00	12.7759	12.77567	12.7759	0
2023-07-13 19:15:00	12.7735	12.77567	12.7735	0
2023-07-13 19:20:00	12.7735	12.77567	12.7735	0
2023-07-13 19:25:00	12.7759	12.77567	12.7759	0
2023-07-13 19:30:00	12.7759	12.77567	12.7759	0
2023-07-13 19:35:00	12.7735	12.77543	12.7735	0
2023-07-13 19:40:00	12.7735	12.77519	12.7735	0
2023-07-13 19:45:00	12.7735	12.7747	12.7735	0
2023-07-13 19:50:00	12.7759	12.7747	12.7759	0
2023-07-13 19:55:00	12.7735	12.77446	12.7735	0
2023-07-13 20:00:00	12.7759	12.77446	12.7759	0
2023-07-13 20:05:00	12.7735	12.77446	12.7735	0
2023-07-13 20:10:00	12.7735	12.77446	12.7735	0
2023-07-13 20:15:00	12.7784	12.77471	12.7784	0
2023-07-13 20:20:00	12.7759	12.77471	12.7759	0
2023-07-13 20:25:00	12.7808	12.77544	12.7808	0
2023-07-13 20:30:00	12.7759	12.77568	12.7759	0
2023-07-13 20:35:00	12.7759	12.77592	12.7759	0
2023-07-13 20:40:00	12.7735	12.77568	12.7735	0
2023-07-13 20:45:00	12.7735	12.77568	12.7735	0
2023-07-13 20:50:00	12.7735	12.77544	12.7735	0
2023-07-13 20:55:00	12.7759	12.77568	12.7759	0
2023-07-13 21:00:00	12.7735	12.77568	12.7735	0
2023-07-13 21:05:00	12.7735	12.77519	12.7735	0
2023-07-13 21:10:00	12.7759	12.77519	12.7759	0
2023-07-13 21:15:00	12.7759	12.7747	12.7759	0
2023-07-13 21:20:00	12.7735	12.77446	12.7735	0
2023-07-13 21:25:00	12.7759	12.77446	12.7759	0
2023-07-13 21:30:00	12.7759	12.7747	12.7759	0
2023-07-13 21:35:00	12.7759	12.77494	12.7759	0
2023-07-13 21:40:00	12.7735	12.77494	12.7735	0
2023-07-13 21:45:00	12.7784	12.77519	12.7784	0
2023-07-13 21:50:00	12.7759	12.77543	12.7759	0
2023-07-13 21:55:00	12.7735	12.77543	12.7735	0
2023-07-13 22:00:00	12.7784	12.77568	12.7784	0
2023-07-13 22:05:00	12.7759	12.77568	12.7759	0
2023-07-13 22:10:00	12.7759	12.77592	12.7759	0
2023-07-13 22:15:00	12.7784	12.77617	12.7784	0
2023-07-13 22:20:00	12.7784	12.77642	12.7784	0
2023-07-13 22:25:00	12.7759	12.77642	12.7759	0
2023-07-13 22:30:00	12.7759	12.77666	12.7759	0
2023-07-13 22:35:00	12.7759	12.77641	12.7759	0
2023-07-13 22:40:00	12.7784	12.77666	12.7784	0
2023-07-13 22:45:00	12.7759	12.7769	12.7759	0
2023-07-13 22:50:00	12.7759	12.77665	12.7759	0
2023-07-13 22:55:00	12.7759	12.77665	12.7759	0
2023-07-13 23:00:00	12.7808	12.77714	12.7808	0
2023-07-13 23:05:00	12.7735	12.77665	12.7735	0
2023-07-13 23:10:00	12.7759	12.7764	12.7759	0
2023-07-13 23:15:00	12.7758	12.77639	12.7758	0
2023-07-13 23:20:00	12.7783	12.77663	12.7783	0
2023-07-13 23:25:00	12.7758	12.77662	12.7758	0
2023-07-13 23:30:00	12.7758	12.77636	12.7758	0
2023-07-13 23:35:00	12.7758	12.77635	12.7758	0
2023-07-13 23:40:00	12.7734	12.7761	12.7734	0
2023-07-13 23:45:00	12.7735	12.77586	12.7735	0
2023-07-13 23:50:00	12.7759	12.77537	12.7759	0
2023-07-13 23:55:00	12.7759	12.77561	12.7759	0
2023-07-14 00:00:00	12.7759	12.77561	12.7759	0
2023-07-14 00:05:00	12.7759	12.77562	12.7759	0
2023-07-14 00:10:00	12.7759	12.77538	12.7759	0
2023-07-14 00:15:00	12.7759	12.77539	12.7759	0
2023-07-14 00:20:00	12.7759	12.7754	12.7759	0
2023-07-14 00:25:00	12.7759	12.77541	12.7759	0
2023-07-14 00:30:00	12.7735	12.77542	12.7735	0
2023-07-14 00:35:00	12.7759	12.77566	12.7759	0
2023-07-14 00:40:00	12.7759	12.77566	12.7759	0
2023-07-14 00:45:00	12.7759	12.77566	12.7759	0
2023-07-14 00:50:00	12.7735	12.77542	12.7735	0
2023-07-14 00:55:00	12.7759	12.77542	12.7759	0
2023-07-14 01:00:00	12.7735	12.77518	12.7735	0
2023-07-14 01:05:00	12.7759	12.77518	12.7759	0
2023-07-14 01:10:00	12.7735	12.77494	12.7735	0
2023-07-14 01:15:00	12.7759	12.77494	12.7759	0
2023-07-14 01:20:00	12.7735	12.77494	12.7735	0
2023-07-14 01:25:00	12.7759	12.77494	12.7759	0
2023-07-14 01:30:00	12.7735	12.7747	12.7735	0
2023-07-14 01:35:00	12.7759	12.7747	12.7759	0
2023-07-14 01:40:00	12.7759	12.77494	12.7759	0
2023-07-14 01:45:00	12.7735	12.7747	12.7735	0
2023-07-14 01:50:00	12.7784	12.77519	12.7784	0
2023-07-14 01:55:00	12.7759	12.77519	12.7759	0
2023-07-14 02:00:00	12.7759	12.77543	12.7759	0
2023-07-14 02:05:00	12.7759	12.77543	12.7759	0
2023-07-14 02:10:00	12.7759	12.77567	12.7759	0
2023-07-14 02:15:00	12.7759	12.77567	12.7759	0
2023-07-14 02:20:00	12.7735	12.77567	12.7735	0
2023-07-14 02:25:00	12.7735	12.77543	12.7735	0
2023-07-14 02:30:00	12.7735	12.77519	12.7735	0
2023-07-14 02:35:00	12.7735	12.77519	12.7735	0
2023-07-14 02:40:00	12.7759	12.77494	12.7759	0
2023-07-14 02:45:00	12.7735	12.7747	12.7735	0
2023-07-14 02:50:00	12.7735	12.77446	12.7735	0
2023-07-14 02:55:00	12.7735	12.77422	12.7735	0
2023-07-14 03:00:00	12.7759	12.77422	12.7759	0
2023-07-14 03:05:00	12.7735	12.77398	12.7735	0
2023-07-14 03:10:00	12.7735	12.77398	12.7735	0
2023-07-14 03:15:00	12.7759	12.77422	12.7759	0
2023-07-14 03:20:00	12.7735	12.77422	12.7735	0
2023-07-14 03:25:00	12.7735	12.77422	12.7735	0
2023-07-14 03:30:00	12.7759	12.77422	12.7759	0
2023-07-14 03:35:00	12.7759	12.77446	12.7759	0
2023-07-14 03:40:00	12.7735	12.77446	12.7735	0
2023-07-14 03:45:00	12.7735	12.77446	12.7735	0
2023-07-14 03:50:00	12.7759	12.77446	12.7759	0
2023-07-14 03:55:00	12.7759	12.7747	12.7759	0
2023-07-14 04:00:00	12.7759	12.77494	12.7759	0
2023-07-14 04:05:00	12.7735	12.7747	12.7735	0
2023-07-14 04:10:00	12.7759	12.77494	12.7759	0
2023-07-14 04:15:00	12.7735	12.77494	12.7735	0
2023-07-14 04:20:00	12.7759	12.77494	12.7759	0
2023-07-14 04:25:00	12.7759	12.77494	12.7759	0
2023-07-14 04:30:00	12.7759	12.77518	12.7759	0
2023-07-14 04:35:00	12.7735	12.77518	12.7735	0
2023-07-14 04:40:00	12.7784	12.77543	12.7784	0
2023-07-14 04:45:00	12.7759	12.77543	12.7759	0
2023-07-14 04:50:00	12.7759	12.77543	12.7759	0
2023-07-14 04:55:00	12.7759	12.77567	12.7759	0
2023-07-14 05:00:00	12.7735	12.77543	12.7735	0
2023-07-14 05:05:00	12.7784	12.77592	12.7784	0
2023-07-14 05:10:00	12.7759	12.77592	12.7759	0
2023-07-14 05:15:00	12.7759	12.77592	12.7759	0
2023-07-14 05:20:00	12.7759	12.77592	12.7759	0
2023-07-14 05:25:00	12.7784	12.77641	12.7784	0
2023-07-14 05:30:00	12.7735	12.77592	12.7735	0
2023-07-14 05:35:00	12.7735	12.77568	12.7735	0
2023-07-14 05:40:00	12.7735	12.77544	12.7735	0
2023-07-14 05:45:00	12.7735	12.7752	12.7735	0
2023-07-14 05:50:00	12.7759	12.77544	12.7759	0
2023-07-14 05:55:00	12.7759	12.77519	12.7759	0
2023-07-14 06:00:00	12.7735	12.77495	12.7735	0
2023-07-14 06:05:00	12.7759	12.77495	12.7759	0
2023-07-14 06:10:00	12.7905	12.77641	12.7905	0
2023-07-14 06:15:00	12.7833	12.7769	12.7833	0
2023-07-14 06:20:00	12.793	12.77885	12.793	0
2023-07-14 06:25:00	12.793	12.7808	12.793	0
2023-07-14 06:30:00	12.793	12.78275	12.793	0
2023-07-14 06:35:00	12.8004	12.78544	12.8004	0
2023-07-14 06:40:00	12.8028	12.78813	12.8028	0
2023-07-14 06:45:00	12.8028	12.79082	12.8028	0
2023-07-14 06:50:00	12.8028	12.79375	12.8028	0
2023-07-14 06:55:00	12.8028	12.79644	12.8028	0
2023-07-14 07:00:00	12.793	12.79669	12.793	0
2023-07-14 07:05:00	12.7833	12.79669	12.7833	0
2023-07-14 07:10:00	12.7735	12.79474	12.7735	0
2023-07-14 07:15:00	12.7735	12.79279	12.7735	0
2023-07-14 07:20:00	12.7735	12.79084	12.7735	0
2023-07-14 07:25:00	12.7735	12.78815	12.7735	0
2023-07-14 07:30:00	12.7735	12.78522	12.7735	0
2023-07-14 07:35:00	12.7735	12.78229	12.7735	0
2023-07-14 07:40:00	12.7735	12.77936	12.7735	0
2023-07-14 07:45:00	12.7735	12.77643	12.7735	0
2023-07-14 07:50:00	12.7735	12.77448	12.7735	0
2023-07-14 07:55:00	12.7735	12.7735	12.7735	0
2023-07-14 08:00:00	12.7735	12.7735	12.7735	0
2023-07-14 08:05:00	12.7735	12.7735	12.7735	0
2023-07-14 08:10:00	12.7735	12.7735	12.7735	0
2023-07-14 08:15:00	12.7735	12.7735	12.7735	0
2023-07-14 08:20:00	12.7833	12.77448	12.7833	0
2023-07-14 08:25:00	12.7955	12.77668	12.7955	0
2023-07-14 08:30:00	12.7833	12.77766	12.7833	0
2023-07-14 08:35:00	12.7759	12.7779	12.7759	0
2023-07-14 08:40:00	12.7735	12.7779	12.7735	0
2023-07-14 08:45:00	12.7735	12.7779	12.7735	0
2023-07-14 08:50:00	12.7735	12.7779	12.7735	0
2023-07-14 08:55:00	12.7735	12.7779	12.7735	0
2023-07-14 09:00:00	12.771	12.77765	12.771	0
2023-07-14 09:05:00	12.7735	12.77765	12.7735	0
2023-07-14 09:10:00	12.771	12.77642	12.771	0
2023-07-14 09:15:00	12.7735	12.77422	12.7735	0
2023-07-14 09:20:00	12.7662	12.77251	12.7662	0
2023-07-14 09:25:00	12.771	12.77202	12.771	0
2023-07-14 09:30:00	12.771	12.77177	12.771	0
2023-07-14 09:35:00	12.7686	12.77128	12.7686	0
2023-07-14 09:40:00	12.7735	12.77128	12.7735	0
2023-07-14 09:45:00	12.771	12.77103	12.771	0
2023-07-14 09:50:00	12.771	12.77103	12.771	0
2023-07-14 09:55:00	12.7735	12.77103	12.7735	0
2023-07-14 10:00:00	12.7735	12.77128	12.7735	0
2023-07-14 10:05:00	12.7735	12.77128	12.7735	0
2023-07-14 10:10:00	12.7735	12.77201	12.7735	0
2023-07-14 10:15:00	12.7735	12.77226	12.7735	0
2023-07-14 10:20:00	12.771	12.77226	12.771	0
2023-07-14 10:25:00	12.7735	12.77275	12.7735	0
2023-07-14 10:30:00	12.7735	12.77275	12.7735	0
2023-07-14 10:35:00	12.7735	12.773	12.7735	0
2023-07-14 10:40:00	12.7735	12.77325	12.7735	0
2023-07-14 10:45:00	12.771	12.773	12.771	0
2023-07-14 10:50:00	12.7735	12.773	12.7735	0
2023-07-14 10:55:00	12.7735	12.773	12.7735	0
2023-07-14 11:00:00	12.7735	12.773	12.7735	0
2023-07-14 11:05:00	12.7735	12.773	12.7735	0
2023-07-14 11:10:00	12.7881	12.77471	12.7881	0
2023-07-14 11:15:00	12.8028	12.77764	12.8028	0
2023-07-14 11:20:00	12.8028	12.78057	12.8028	0
2023-07-14 11:25:00	12.8028	12.7835	12.8028	0
2023-07-14 11:30:00	12.8028	12.78643	12.8028	0
2023-07-14 11:35:00	12.8028	12.78961	12.8028	0
2023-07-14 11:40:00	12.793	12.79156	12.793	0
2023-07-14 11:45:00	12.7735	12.79156	12.7735	0
2023-07-14 11:50:00	12.771	12.79131	12.771	0
2023-07-14 11:55:00	12.7638	12.79034	12.7638	0
2023-07-14 12:00:00	12.7638	12.78791	12.7638	0
2023-07-14 12:05:00	12.7638	12.78401	12.7638	0
2023-07-14 12:10:00	12.7638	12.78011	12.7638	0
2023-07-14 12:15:00	12.7638	12.77621	12.7638	0
2023-07-14 12:20:00	12.7638	12.77231	12.7638	0
2023-07-14 12:25:00	12.7638	12.76841	12.7638	0
2023-07-14 12:30:00	12.7638	12.76549	12.7638	0
2023-07-14 12:35:00	12.7638	12.76452	12.7638	0
2023-07-14 12:40:00	12.7638	12.7638	12.7638	0
2023-07-14 12:45:00	12.7638	12.7638	12.7638	0
2023-07-14 12:50:00	12.7638	12.7638	12.7638	0
2023-07-14 12:55:00	12.7638	12.7638	12.7638	0
2023-07-14 13:00:00	12.7638	12.7638	12.7638	0
2023-07-14 13:05:00	12.7638	12.7638	12.7638	0
2023-07-14 13:10:00	12.7638	12.7638	12.7638	0
2023-07-14 13:15:00	12.7662	12.76404	12.7662	0
2023-07-14 13:20:00	12.7638	12.76404	12.7638	0
2023-07-14 13:25:00	12.7638	12.76404	12.7638	0
2023-07-14 13:30:00	12.7638	12.76404	12.7638	0
2023-07-14 13:35:00	12.7638	12.76404	12.7638	0
2023-07-14 13:40:00	12.7638	12.76404	12.7638	0
2023-07-14 13:45:00	12.7662	12.76428	12.7662	0
2023-07-14 13:50:00	12.7638	12.76428	12.7638	0
2023-07-14 13:55:00	12.771	12.765	12.771	0
2023-07-14 14:00:00	12.7686	12.76548	12.7686	0
2023-07-14 14:05:00	12.771	12.76596	12.771	0
2023-07-14 14:10:00	12.7638	12.76596	12.7638	0
2023-07-14 14:15:00	12.7638	12.76596	12.7638	0
2023-07-14 14:20:00	12.7662	12.7662	12.7662	0
2023-07-14 14:25:00	12.7858	12.7684	12.7858	0
2023-07-14 14:30:00	12.7808	12.7701	12.7808	0
2023-07-14 14:35:00	12.7735	12.77083	12.7735	0
2023-07-14 14:40:00	12.7735	12.7718	12.7735	0
2023-07-14 14:45:00	12.771	12.7718	12.771	0
2023-07-14 14:50:00	12.7686	12.7718	12.7686	0
2023-07-14 14:55:00	12.7735	12.77205	12.7735	0
2023-07-14 15:00:00	12.7662	12.77229	12.7662	0
2023-07-14 15:05:00	12.771	12.77301	12.771	0
2023-07-14 15:10:00	12.7662	12.77301	12.7662	0
2023-07-14 15:15:00	12.7662	12.77105	12.7662	0
2023-07-14 15:20:00	12.7686	12.76983	12.7686	0
2023-07-14 15:25:00	12.7662	12.7691	12.7662	0
2023-07-14 15:30:00	12.7662	12.76837	12.7662	0
2023-07-14 15:35:00	12.771	12.76837	12.771	0
2023-07-14 15:40:00	12.7686	12.76837	12.7686	0
2023-07-14 15:45:00	12.7735	12.76837	12.7735	0
2023-07-14 15:50:00	12.771	12.76885	12.771	0
2023-07-14 15:55:00	12.7735	12.7691	12.7735	0
2023-07-14 16:00:00	12.7686	12.76934	12.7686	0
2023-07-14 16:05:00	12.771	12.76982	12.771	0
2023-07-14 16:10:00	12.7735	12.77031	12.7735	0
2023-07-14 16:15:00	12.7735	12.77104	12.7735	0
2023-07-14 16:20:00	12.7686	12.77128	12.7686	0
2023-07-14 16:25:00	12.771	12.77128	12.771	0
2023-07-14 16:30:00	12.7735	12.77177	12.7735	0
2023-07-14 16:35:00	12.7735	12.77177	12.7735	0
2023-07-14 16:40:00	12.7735	12.77202	12.7735	0
2023-07-14 16:45:00	12.771	12.77177	12.771	0
2023-07-14 16:50:00	12.7735	12.77226	12.7735	0
2023-07-14 16:55:00	12.7662	12.77178	12.7662	0
2023-07-14 17:00:00	12.771	12.77153	12.771	0
2023-07-14 17:05:00	12.7686	12.77104	12.7686	0
2023-07-14 17:10:00	12.7735	12.77153	12.7735	0
2023-07-14 17:15:00	12.7735	12.77178	12.7735	0
2023-07-14 17:20:00	12.7735	12.77178	12.7735	0
2023-07-14 17:25:00	12.7735	12.77178	12.7735	0
2023-07-14 17:30:00	12.7735	12.77178	12.7735	0
2023-07-14 17:35:00	12.7735	12.77203	12.7735	0
2023-07-14 17:40:00	12.7735	12.77203	12.7735	0
2023-07-14 17:45:00	12.7735	12.77276	12.7735	0
2023-07-14 17:50:00	12.7735	12.77301	12.7735	0
2023-07-14 17:55:00	12.7735	12.7735	12.7735	0
2023-07-14 18:00:00	12.7735	12.7735	12.7735	0
2023-07-14 18:05:00	12.7735	12.7735	12.7735	0
2023-07-14 18:10:00	12.7735	12.7735	12.7735	0
2023-07-14 18:15:00	12.7735	12.7735	12.7735	0
2023-07-14 18:20:00	12.7735	12.7735	12.7735	0
2023-07-14 18:25:00	12.7735	12.7735	12.7735	0
2023-07-14 18:30:00	12.7735	12.7735	12.7735	0
2023-07-14 18:35:00	12.7735	12.7735	12.7735	0
2023-07-14 18:40:00	12.7735	12.7735	12.7735	0
2023-07-14 18:45:00	12.7735	12.7735	12.7735	0
2023-07-14 18:50:00	12.7735	12.7735	12.7735	0
2023-07-14 18:55:00	12.7735	12.7735	12.7735	0
2023-07-14 19:00:00	12.7735	12.7735	12.7735	0
2023-07-14 19:05:00	12.7735	12.7735	12.7735	0
2023-07-14 19:10:00	12.7735	12.7735	12.7735	0
2023-07-14 19:15:00	12.7735	12.7735	12.7735	0
2023-07-14 19:20:00	12.7735	12.7735	12.7735	0
2023-07-14 19:25:00	12.7735	12.7735	12.7735	0
2023-07-14 19:30:00	12.7735	12.7735	12.7735	0
2023-07-14 19:35:00	12.7735	12.7735	12.7735	0
2023-07-14 19:40:00	12.7735	12.7735	12.7735	0
2023-07-14 19:45:00	12.7735	12.7735	12.7735	0
2023-07-14 19:50:00	12.7735	12.7735	12.7735	0
2023-07-14 19:55:00	12.7735	12.7735	12.7735	0
2023-07-14 20:00:00	12.7735	12.7735	12.7735	0
2023-07-14 20:05:00	12.7735	12.7735	12.7735	0
2023-07-14 20:10:00	12.7735	12.7735	12.7735	0
2023-07-14 20:15:00	12.7735	12.7735	12.7735	0
2023-07-14 20:20:00	12.7735	12.7735	12.7735	0
2023-07-14 20:25:00	12.7735	12.7735	12.7735	0
2023-07-14 20:30:00	12.7735	12.7735	12.7735	0
2023-07-14 20:35:00	12.7735	12.7735	12.7735	0
2023-07-14 20:40:00	12.7735	12.7735	12.7735	0
2023-07-14 20:45:00	12.7735	12.7735	12.7735	0
2023-07-14 20:50:00	12.7735	12.7735	12.7735	0
2023-07-14 20:55:00	12.7735	12.7735	12.7735	0
2023-07-14 21:00:00	12.7735	12.7735	12.7735	0
2023-07-14 21:05:00	12.7735	12.7735	12.7735	0
2023-07-14 21:10:00	12.7735	12.7735	12.7735	0
2023-07-14 21:15:00	12.7735	12.7735	12.7735	0
2023-07-14 21:20:00	12.7735	12.7735	12.7735	0
2023-07-14 21:25:00	12.7735	12.7735	12.7735	0
2023-07-14 21:30:00	12.7735	12.7735	12.7735	0
2023-07-14 21:35:00	12.7735	12.7735	12.7735	0
2023-07-14 21:40:00	12.7735	12.7735	12.7735	0
2023-07-14 21:45:00	12.7735	12.7735	12.7735	0
2023-07-14 21:50:00	12.7735	12.7735	12.7735	0
2023-07-14 21:55:00	12.7735	12.7735	12.7735	0
2023-07-14 22:00:00	12.7735	12.7735	12.7735	0
2023-07-14 22:05:00	12.7735	12.7735	12.7735	0
2023-07-14 22:10:00	12.7735	12.7735	12.7735	0
2023-07-14 22:15:00	12.7735	12.7735	12.7735	0
2023-07-14 22:20:00	12.7735	12.7735	12.7735	0
2023-07-14 22:25:00	12.7735	12.7735	12.7735	0
2023-07-14 22:30:00	12.7735	12.7735	12.7735	0
2023-07-14 22:35:00	12.7735	12.7735	12.7735	0
2023-07-14 22:40:00	12.7735	12.7735	12.7735	0
2023-07-14 22:45:00	12.7735	12.7735	12.7735	0
2023-07-14 22:50:00	12.7735	12.7735	12.7735	0
2023-07-14 22:55:00	12.7735	12.7735	12.7735	0
2023-07-14 23:00:00	12.7735	12.7735	12.7735	0
2023-07-14 23:05:00	12.7735	12.7735	12.7735	0
2023-07-14 23:10:00	12.7735	12.7735	12.7735	0
2023-07-14 23:15:00	12.7735	12.7735	12.7735	0
2023-07-14 23:20:00	12.7735	12.7735	12.7735	0
2023-07-14 23:25:00	12.7735	12.7735	12.7735	0
2023-07-14 23:30:00	12.7735	12.7735	12.7735	0
2023-07-14 23:35:00	12.7735	12.7735	12.7735	0
2023-07-14 23:40:00	12.7735	12.7735	12.7735	0
2023-07-14 23:45:00	12.7735	12.7735	12.7735	0
2023-07-14 23:50:00	12.771	12.77325	12.771	0
2023-07-14 23:55:00	12.771	12.773	12.771	0
2023-07-15 00:00:00	12.7735	12.773	12.7735	0
2023-07-15 00:05:00	12.7686	12.77251	12.7686	0
2023-07-15 00:10:00	12.7686	12.77202	12.7686	0
2023-07-15 00:15:00	12.7686	12.77153	12.7686	0
2023-07-15 00:20:00	12.7638	12.77056	12.7638	0
2023-07-15 00:25:00	12.7638	12.76959	12.7638	0
2023-07-15 00:30:00	12.7638	12.76862	12.7638	0
2023-07-15 00:35:00	12.7638	12.76765	12.7638	0
2023-07-15 00:40:00	12.7638	12.76693	12.7638	0
2023-07-15 00:45:00	12.7638	12.76621	12.7638	0
2023-07-15 00:50:00	12.7638	12.76524	12.7638	0
2023-07-15 00:55:00	12.7613	12.76451	12.7613	0
2023-07-15 01:00:00	12.7589	12.76354	12.7589	0
2023-07-15 01:05:00	12.7564	12.76232	12.7564	0
2023-07-15 01:10:00	12.754	12.76134	12.754	0
2023-07-15 01:15:00	12.754	12.76036	12.754	0
2023-07-15 01:20:00	12.754	12.75938	12.754	0
2023-07-15 01:25:00	12.7515	12.75815	12.7515	0
2023-07-15 01:30:00	12.7441	12.75618	12.7441	0
2023-07-15 01:35:00	12.7441	12.75421	12.7441	0
2023-07-15 01:40:00	12.7441	12.75224	12.7441	0
2023-07-15 01:45:00	12.7394	12.75005	12.7394	0
2023-07-15 01:50:00	12.7344	12.7476	12.7344	0
2023-07-15 01:55:00	12.7344	12.7454	12.7344	0
2023-07-15 02:00:00	12.7344	12.74344	12.7344	0
2023-07-15 02:05:00	12.7344	12.74148	12.7344	0
2023-07-15 02:10:00	12.7344	12.73952	12.7344	0
2023-07-15 02:15:00	12.7246	12.73683	12.7246	0
2023-07-15 02:20:00	12.7246	12.73488	12.7246	0
2023-07-15 02:25:00	12.7246	12.73293	12.7246	0
2023-07-15 02:30:00	12.7174	12.73026	12.7174	0
2023-07-15 02:35:00	12.7149	12.72781	12.7149	0
2023-07-15 02:40:00	12.7149	12.72586	12.7149	0
2023-07-15 02:45:00	12.7125	12.72367	12.7125	0
2023-07-15 02:50:00	12.7051	12.72074	12.7051	0
2023-07-15 02:55:00	12.7051	12.71781	12.7051	0
2023-07-15 03:00:00	12.6977	12.71414	12.6977	0
2023-07-15 03:05:00	12.6954	12.71122	12.6954	0
2023-07-15 03:10:00	12.6881	12.70757	12.6881	0
2023-07-15 03:15:00	12.6856	12.70367	12.6856	0
2023-07-15 03:20:00	12.6759	12.69952	12.6759	0
2023-07-15 03:25:00	12.6759	12.69562	12.6759	0
2023-07-15 03:30:00	12.6661	12.69074	12.6661	0
2023-07-15 03:35:00	12.6636	12.68585	12.6636	0
2023-07-15 03:40:00	12.6563	12.68097	12.6563	0
2023-07-15 03:45:00	12.6466	12.67512	12.6466	0
2023-07-15 03:50:00	12.6367	12.66902	12.6367	0
2023-07-15 03:55:00	12.6271	12.66219	12.6271	0
2023-07-15 04:00:00	12.6172	12.6551	12.6172	0
2023-07-15 04:05:00	12.6075	12.64729	12.6075	0
2023-07-15 04:10:00	12.5977	12.63947	12.5977	0
2023-07-15 04:15:00	12.5879	12.63067	12.5879	0
2023-07-15 04:20:00	12.5782	12.62188	12.5782	0
2023-07-15 04:25:00	12.5684	12.61236	12.5684	0
2023-07-15 04:30:00	12.5587	12.6026	12.5587	0
2023-07-15 04:35:00	12.5489	12.59283	12.5489	0
2023-07-15 04:40:00	12.5392	12.58308	12.5392	0
2023-07-15 04:45:00	12.5293	12.5733	12.5293	0
2023-07-15 04:50:00	12.5197	12.56355	12.5197	0
2023-07-15 04:55:00	12.5098	12.55378	12.5098	0
2023-07-15 05:00:00	12.5049	12.5445	12.5049	0
2023-07-15 05:05:00	12.5	12.53571	12.5	0
2023-07-15 05:10:00	12.5	12.52789	12.5	0
2023-07-15 05:15:00	12.4928	12.52033	12.4928	0
2023-07-15 05:20:00	12.4903	12.51349	12.4903	0
2023-07-15 05:25:00	12.4879	12.50739	12.4879	0
2023-07-15 05:30:00	12.4805	12.50152	12.4805	0
2023-07-15 05:35:00	12.4805	12.49664	12.4805	0
2023-07-15 05:40:00	12.4805	12.49272	12.4805	0
2023-07-15 05:45:00	12.4708	12.48882	12.4708	0
2023-07-15 05:50:00	12.4708	12.48541	12.4708	0
2023-07-15 05:55:00	12.4683	12.48224	12.4683	0
2023-07-15 06:00:00	12.461	12.47834	12.461	0
2023-07-15 06:05:00	12.461	12.47516	12.461	0
2023-07-15 06:10:00	12.461	12.47223	12.461	0
2023-07-15 06:15:00	12.4585	12.46929	12.4585	0
2023-07-15 06:20:00	12.4512	12.46636	12.4512	0
2023-07-15 06:25:00	12.4512	12.46343	12.4512	0
2023-07-15 06:30:00	12.4463	12.46001	12.4463	0
2023-07-15 06:35:00	12.4415	12.45708	12.4415	0
2023-07-15 06:40:00	12.4415	12.45415	12.4415	0
2023-07-15 06:45:00	12.4415	12.45147	12.4415	0
2023-07-15 06:50:00	12.4415	12.44952	12.4415	0
2023-07-15 06:55:00	12.4366	12.44708	12.4366	0
2023-07-15 07:00:00	12.4317	12.44415	12.4317	0
2023-07-15 07:05:00	12.4317	12.44147	12.4317	0
2023-07-15 07:10:00	12.4317	12.43952	12.4317	0
2023-07-15 07:15:00	12.4268	12.43708	12.4268	0
2023-07-15 07:20:00	12.4268	12.43513	12.4268	0
2023-07-15 07:25:00	12.4219	12.43317	12.4219	0
2023-07-15 07:30:00	12.4219	12.43121	12.4219	0
2023-07-15 07:35:00	12.4219	12.42925	12.4219	0
2023-07-15 07:40:00	12.4219	12.42729	12.4219	0
2023-07-15 07:45:00	12.4219	12.42582	12.4219	0
2023-07-15 07:50:00	12.417	12.42435	12.417	0
2023-07-15 07:55:00	12.4146	12.42264	12.4146	0
2023-07-15 08:00:00	12.4146	12.42093	12.4146	0
2023-07-15 08:05:00	12.417	12.41995	12.417	0
2023-07-15 08:10:00	12.4146	12.41873	12.4146	0
2023-07-15 08:15:00	12.4146	12.418	12.4146	0
2023-07-15 08:20:00	12.4195	12.41776	12.4195	0
2023-07-15 08:25:00	12.4219	12.41776	12.4219	0
2023-07-15 08:30:00	12.4219	12.41776	12.4219	0
2023-07-15 08:35:00	12.4219	12.41776	12.4219	0
2023-07-15 08:40:00	12.3438	12.41044	12.3438	0
2023-07-15 08:45:00	12.1485	12.38383	12.1485	0
2023-07-15 08:50:00	12.002	12.34257	12.002	0
2023-07-15 08:55:00	11.8653	12.2874	11.8653	0
2023-07-15 09:00:00	11.709	12.21684	11.709	0
2023-07-15 09:05:00	11.6919	12.14457	11.6919	0
2023-07-15 09:10:00	11.5406	12.05668	11.5406	0
2023-07-15 09:15:00	11.1621	11.9307	11.1621	0
2023-07-15 09:20:00	10.9839	11.7869	10.9839	0
2023-07-15 09:25:00	10.7959	11.6243	10.7959	0
2023-07-15 09:30:00	10.6299	11.45291	10.6299	0
2023-07-15 09:35:00	10.4728	11.28534	10.4728	0
2023-07-15 09:40:00	10.3125	11.11639	10.3125	0
2023-07-15 09:45:00	10.1425	10.94411	10.1425	0
2023-07-15 09:50:00	9.95212	10.768422	9.95212	0
2023-07-15 09:55:00	9.74387	10.573619	9.74387	0
2023-07-15 10:00:00	9.41198	10.360757	9.41198	0
2023-07-15 10:05:00	9.07844	10.152391	9.07844	0
2023-07-15 10:10:00	8.79942	9.933943	8.79942	0
2023-07-15 10:15:00	8.56188	9.710541	8.56188	0
2023-07-15 10:20:00	8.31133	9.478684	8.31133	0
2023-07-15 10:25:00	8.20477	9.251881	8.20477	0
2023-07-15 10:30:00	8.10959	9.03159	8.10959	0
2023-07-15 10:35:00	8.05589	8.822929	8.05589	0
2023-07-15 10:40:00	8.05509	8.633226	8.05509	0
2023-07-15 10:45:00	7.4466	8.403499	7.4466	0
2023-07-15 10:50:00	6.73073	8.135374	6.73073	0
2023-07-15 10:55:00	5.93108	7.820638	5.93108	0
2023-07-15 11:00:00	5.11841	7.452537	5.11841	0
2023-07-15 11:05:00	4.30493	7.026842	4.30493	0
2023-07-15 11:10:00	3.56791	6.5525	3.56791	0
2023-07-15 11:15:00	2.98628	6.030651	2.98628	0
2023-07-15 11:20:00	2.57791	5.477483	2.57791	0
2023-07-15 11:25:00	2.34607	4.906501	2.34607	0
2023-07-15 11:30:00	2.18174	4.319166	2.18174	0
2023-07-15 11:35:00	2.06134	3.78064	2.06134	0
2023-07-15 11:40:00	1.9499	3.302557	1.9499	0
2023-07-15 11:45:00	1.8661	2.896059	1.8661	0
2023-07-15 11:50:00	1.80266	2.564484	1.80266	0
2023-07-15 11:55:00	1.7392	2.307911	1.7392	0
2023-07-15 12:00:00	1.68958	2.120078	1.68958	0
2023-07-15 12:05:00	1.65379	1.986829	1.65379	0
2023-07-15 12:10:00	1.62613	1.891651	1.62613	0
2023-07-15 12:15:00	1.59929	1.816973	1.59929	0
2023-07-15 12:20:00	1.57976	1.756775	1.57976	0
2023-07-15 12:25:00	1.56105	1.706746	1.56105	0
2023-07-15 12:30:00	1.54641	1.666397	1.54641	0
2023-07-15 12:35:00	1.52363	1.63215	1.52363	0
2023-07-15 12:40:00	1.50818	1.602702	1.50818	0
2023-07-15 12:45:00	1.49435	1.578217	1.49435	0
2023-07-15 12:50:00	1.48132	1.557391	1.48132	0
2023-07-15 12:55:00	1.46912	1.538924	1.46912	0
2023-07-15 13:00:00	1.46017	1.522328	1.46017	0
2023-07-15 13:05:00	1.45042	1.507441	1.45042	0
2023-07-15 13:10:00	1.44066	1.493531	1.44066	0
2023-07-15 13:15:00	1.42032	1.479458	1.42032	0
2023-07-15 13:20:00	1.41707	1.466524	1.41707	0
2023-07-15 13:25:00	1.40893	1.455054	1.40893	0
2023-07-15 13:30:00	1.40486	1.444722	1.40486	0
2023-07-15 13:35:00	1.40079	1.435366	1.40079	0
2023-07-15 13:40:00	1.39754	1.426988	1.39754	0
2023-07-15 13:45:00	1.39429	1.419505	1.39429	0
2023-07-15 13:50:00	1.38941	1.412429	1.38941	0
2023-07-15 13:55:00	1.38534	1.405921	1.38534	0
2023-07-15 14:00:00	1.3829	1.400145	1.3829	0
2023-07-15 14:05:00	1.37883	1.395996	1.37883	0
2023-07-15 14:10:00	1.3772	1.392009	1.3772	0
2023-07-15 14:15:00	1.37395	1.388511	1.37395	0
2023-07-15 14:20:00	1.37151	1.385176	1.37151	0
2023-07-15 14:25:00	1.36826	1.381923	1.36826	0
2023-07-15 14:30:00	1.36581	1.37875	1.36581	0
2023-07-15 14:35:00	1.36337	1.375658	1.36337	0
2023-07-15 14:40:00	1.36093	1.37281	1.36093	0
2023-07-15 14:45:00	1.36012	1.370288	1.36012	0
2023-07-15 14:50:00	1.35931	1.367929	1.35931	0
2023-07-15 14:55:00	1.35524	1.36557	1.35524	0
2023-07-15 15:00:00	1.35361	1.363211	1.35361	0
2023-07-15 15:05:00	1.35361	1.361177	1.35361	0
2023-07-15 15:10:00	1.35199	1.359225	1.35199	0
2023-07-15 15:15:00	1.35036	1.357435	1.35036	0
2023-07-15 15:20:00	1.34955	1.355809	1.34955	0
2023-07-15 15:25:00	1.34955	1.354427	1.34955	0
2023-07-15 15:30:00	1.34873	1.353207	1.34873	0
2023-07-15 15:35:00	1.34792	1.351987	1.34792	0
2023-07-15 15:40:00	1.34792	1.350848	1.34792	0
2023-07-15 15:45:00	1.34792	1.350116	1.34792	0
2023-07-15 15:50:00	1.3471	1.349465	1.3471	0
2023-07-15 15:55:00	1.34548	1.348652	1.34548	0
2023-07-15 16:00:00	1.34548	1.348001	1.34548	0
2023-07-15 16:05:00	1.34548	1.347513	1.34548	0
2023-07-15 16:10:00	1.34548	1.347106	1.34548	0
2023-07-15 16:15:00	1.34548	1.346699	1.34548	0
2023-07-15 16:20:00	1.34466	1.346292	1.34466	0
2023-07-15 16:25:00	1.34548	1.346048	1.34548	0
2023-07-15 16:30:00	1.34385	1.345641	1.34385	0
2023-07-15 16:35:00	1.34304	1.345153	1.34304	0
2023-07-15 16:40:00	1.34466	1.344909	1.34466	0
2023-07-15 16:45:00	1.34385	1.344746	1.34385	0
2023-07-15 16:50:00	1.34304	1.344502	1.34304	0
2023-07-15 16:55:00	1.34304	1.344258	1.34304	0
2023-07-15 17:00:00	1.34304	1.344014	1.34304	0
2023-07-15 17:05:00	1.34385	1.343851	1.34385	0
2023-07-15 17:10:00	1.34304	1.343689	1.34304	0
2023-07-15 17:15:00	1.34304	1.343445	1.34304	0
2023-07-15 17:20:00	1.34304	1.343364	1.34304	0
2023-07-15 17:25:00	1.34466	1.343526	1.34466	0
2023-07-15 17:30:00	1.34466	1.343526	1.34466	0
2023-07-15 17:35:00	1.34466	1.343607	1.34466	0
2023-07-15 17:40:00	1.34466	1.343769	1.34466	0
2023-07-15 17:45:00	1.34466	1.343931	1.34466	0
2023-07-15 17:50:00	1.34466	1.344093	1.34466	0
2023-07-15 17:55:00	1.34548	1.344256	1.34548	0
2023-07-15 18:00:00	1.34466	1.344418	1.34466	0
2023-07-15 18:05:00	1.34548	1.344662	1.34548	0
2023-07-15 18:10:00	1.34548	1.344906	1.34548	0
2023-07-15 18:15:00	1.34548	1.344988	1.34548	0
2023-07-15 18:20:00	1.34548	1.34507	1.34548	0
2023-07-15 18:25:00	1.3471	1.345314	1.3471	0
2023-07-15 18:30:00	1.34792	1.34564	1.34792	0
2023-07-15 18:35:00	1.3471	1.345884	1.3471	0
2023-07-15 18:40:00	1.34792	1.34621	1.34792	0
2023-07-15 18:45:00	1.34873	1.346535	1.34873	0
2023-07-15 18:50:00	1.34873	1.346942	1.34873	0
2023-07-15 18:55:00	1.34955	1.347349	1.34955	0
2023-07-15 19:00:00	1.35036	1.347837	1.35036	0
2023-07-15 19:05:00	1.34955	1.348244	1.34955	0
2023-07-15 19:10:00	1.35036	1.348732	1.35036	0
2023-07-15 19:15:00	1.35117	1.349139	1.35117	0
2023-07-15 19:20:00	1.35117	1.349464	1.35117	0
2023-07-15 19:25:00	1.35117	1.349871	1.35117	0
2023-07-15 19:30:00	1.35117	1.350196	1.35117	0
2023-07-15 19:35:00	1.35117	1.35044	1.35117	0
2023-07-15 19:40:00	1.35117	1.350684	1.35117	0
2023-07-15 19:45:00	1.35117	1.350846	1.35117	0
2023-07-15 19:50:00	1.35199	1.351009	1.35199	0
2023-07-15 19:55:00	1.35199	1.351253	1.35199	0
2023-07-15 20:00:00	1.35199	1.351416	1.35199	0
2023-07-15 20:05:00	1.35199	1.351498	1.35199	0
2023-07-15 20:10:00	1.3528	1.351661	1.3528	0
2023-07-15 20:15:00	1.3528	1.351824	1.3528	0
2023-07-15 20:20:00	1.3528	1.351987	1.3528	0
2023-07-15 20:25:00	1.35524	1.352394	1.35524	0
2023-07-15 20:30:00	1.35524	1.352801	1.35524	0
2023-07-15 20:35:00	1.35687	1.353371	1.35687	0
2023-07-15 20:40:00	1.35605	1.353777	1.35605	0
2023-07-15 20:45:00	1.35768	1.354346	1.35768	0
2023-07-15 20:50:00	1.35768	1.354915	1.35768	0
2023-07-15 20:55:00	1.35768	1.355484	1.35768	0
2023-07-15 21:00:00	1.35849	1.356053	1.35849	0
2023-07-15 21:05:00	1.36093	1.356866	1.36093	0
2023-07-15 21:10:00	1.36093	1.357679	1.36093	0
2023-07-15 21:15:00	1.36093	1.358248	1.36093	0
2023-07-15 21:20:00	1.36175	1.358899	1.36175	0
2023-07-15 21:25:00	1.36256	1.359468	1.36256	0
2023-07-15 21:30:00	1.36256	1.360119	1.36256	0
2023-07-15 21:35:00	1.36256	1.360607	1.36256	0
2023-07-15 21:40:00	1.365	1.361339	1.365	0
2023-07-15 21:45:00	1.36581	1.362152	1.36581	0
2023-07-15 21:50:00	1.36581	1.362884	1.36581	0
2023-07-15 21:55:00	1.36581	1.363372	1.36581	0
2023-07-15 22:00:00	1.36826	1.364105	1.36826	0
2023-07-15 22:05:00	1.36744	1.364756	1.36744	0
2023-07-15 22:10:00	1.36826	1.365407	1.36826	0
2023-07-15 22:15:00	1.36907	1.366058	1.36907	0
2023-07-15 22:20:00	1.3707	1.366872	1.3707	0
2023-07-15 22:25:00	1.3707	1.367686	1.3707	0
2023-07-15 22:30:00	1.37232	1.368418	1.37232	0
2023-07-15 22:35:00	1.37232	1.369069	1.37232	0
2023-07-15 22:40:00	1.37314	1.369802	1.37314	0
2023-07-15 22:45:00	1.37476	1.370697	1.37476	0
2023-07-15 22:50:00	1.37476	1.371347	1.37476	0
2023-07-15 22:55:00	1.37558	1.372161	1.37558	0
2023-07-15 23:00:00	1.37558	1.372893	1.37558	0
2023-07-15 23:05:00	1.37802	1.373788	1.37802	0
2023-07-15 23:10:00	1.3772	1.374438	1.3772	0
2023-07-15 23:15:00	1.37883	1.375251	1.37883	0
2023-07-15 23:20:00	1.37883	1.375902	1.37883	0
2023-07-15 23:25:00	1.38046	1.376716	1.38046	0
2023-07-15 23:30:00	1.38046	1.377448	1.38046	0
2023-07-15 23:35:00	1.38046	1.378018	1.38046	0
2023-07-15 23:40:00	1.38208	1.37875	1.38208	0
2023-07-15 23:45:00	1.38208	1.3794	1.38208	0
2023-07-15 23:50:00	1.38371	1.380213	1.38371	0
2023-07-15 23:55:00	1.38371	1.380782	1.38371	0
2023-07-16 00:00:00	1.38452	1.381514	1.38452	0
2023-07-16 00:05:00	1.38534	1.382165	1.38534	0
2023-07-16 00:10:00	1.38615	1.382897	1.38615	0
2023-07-16 00:15:00	1.38696	1.383547	1.38696	0
2023-07-16 00:20:00	1.38778	1.384279	1.38778	0
2023-07-16 00:25:00	1.38778	1.385011	1.38778	0
2023-07-16 00:30:00	1.38941	1.385744	1.38941	0
2023-07-16 00:35:00	1.39022	1.386558	1.39022	0
2023-07-16 00:40:00	1.39022	1.387209	1.39022	0
2023-07-16 00:45:00	1.39022	1.38786	1.39022	0
2023-07-16 00:50:00	1.39185	1.388593	1.39185	0
2023-07-16 00:55:00	1.39185	1.389244	1.39185	0
2023-07-16 01:00:00	1.39347	1.389976	1.39347	0
2023-07-16 01:05:00	1.39347	1.390627	1.39347	0
2023-07-16 01:10:00	1.39429	1.391278	1.39429	0
2023-07-16 01:15:00	1.39429	1.391929	1.39429	0
2023-07-16 01:20:00	1.3951	1.392498	1.3951	0
2023-07-16 01:25:00	1.39591	1.393067	1.39591	0
2023-07-16 01:30:00	1.39673	1.393718	1.39673	0
2023-07-16 01:35:00	1.39591	1.394287	1.39591	0
2023-07-16 01:40:00	1.39673	1.394775	1.39673	0
2023-07-16 01:45:00	1.39754	1.395344	1.39754	0
2023-07-16 01:50:00	1.39917	1.395914	1.39917	0
2023-07-16 01:55:00	1.39998	1.396565	1.39998	0
2023-07-16 02:00:00	1.39998	1.397134	1.39998	0
2023-07-16 02:05:00	1.40079	1.397784	1.40079	0
2023-07-16 02:10:00	1.40161	1.398435	1.40161	0
2023-07-16 02:15:00	1.40079	1.398923	1.40079	0
2023-07-16 02:20:00	1.40324	1.399574	1.40324	0
2023-07-16 02:25:00	1.40405	1.400388	1.40405	0
2023-07-16 02:30:00	1.40405	1.40112	1.40405	0
2023-07-16 02:35:00	1.40405	1.401771	1.40405	0
2023-07-16 02:40:00	1.40568	1.402422	1.40568	0
2023-07-16 02:45:00	1.40568	1.402992	1.40568	0
2023-07-16 02:50:00	1.40568	1.403562	1.40568	0
2023-07-16 02:55:00	1.40649	1.404132	1.40649	0
2023-07-16 03:00:00	1.4073	1.404701	1.4073	0
2023-07-16 03:05:00	1.40812	1.405434	1.40812	0
2023-07-16 03:10:00	1.40893	1.406003	1.40893	0
2023-07-16 03:15:00	1.40812	1.40641	1.40812	0
2023-07-16 03:20:00	1.40893	1.406898	1.40893	0
2023-07-16 03:25:00	1.40974	1.407467	1.40974	0
2023-07-16 03:30:00	1.41137	1.408036	1.41137	0
2023-07-16 03:35:00	1.41218	1.408686	1.41218	0
2023-07-16 03:40:00	1.41218	1.409336	1.41218	0
2023-07-16 03:45:00	1.41218	1.409905	1.41218	0
2023-07-16 03:50:00	1.41299	1.410474	1.41299	0
2023-07-16 03:55:00	1.41299	1.410961	1.41299	0
2023-07-16 04:00:00	1.41463	1.411531	1.41463	0
2023-07-16 04:05:00	1.41463	1.412182	1.41463	0
2023-07-16 04:10:00	1.41382	1.412671	1.41382	0
2023-07-16 04:15:00	1.41382	1.413079	1.41382	0
2023-07-16 04:20:00	1.41625	1.413567	1.41625	0
2023-07-16 04:25:00	1.41707	1.414056	1.41707	0
2023-07-16 04:30:00	1.41625	1.414463	1.41625	0
2023-07-16 04:35:00	1.41707	1.414952	1.41707	0
2023-07-16 04:40:00	1.41707	1.41536	1.41707	0
2023-07-16 04:45:00	1.41788	1.415849	1.41788	0
2023-07-16 04:50:00	1.41869	1.416255	1.41869	0
2023-07-16 04:55:00	1.42032	1.416824	1.42032	0
2023-07-16 05:00:00	1.42032	1.417474	1.42032	0
2023-07-16 05:05:00	1.42032	1.418124	1.42032	0
2023-07-16 05:10:00	1.42113	1.418612	1.42113	0
2023-07-16 05:15:00	1.42194	1.419099	1.42194	0
2023-07-16 05:20:00	1.42194	1.419668	1.42194	0
2023-07-16 05:25:00	1.42194	1.420155	1.42194	0
2023-07-16 05:30:00	1.42194	1.420642	1.42194	0
2023-07-16 05:35:00	1.42276	1.42113	1.42276	0
2023-07-16 05:40:00	1.42357	1.421618	1.42357	0
2023-07-16 05:45:00	1.42438	1.422024	1.42438	0
2023-07-16 05:50:00	1.42438	1.42243	1.42438	0
2023-07-16 05:55:00	1.42519	1.422917	1.42519	0
2023-07-16 06:00:00	1.42602	1.423406	1.42602	0
2023-07-16 06:05:00	1.42519	1.423731	1.42519	0
2023-07-16 06:10:00	1.42602	1.424139	1.42602	0
2023-07-16 06:15:00	1.42519	1.424464	1.42519	0
2023-07-16 06:20:00	1.42683	1.424953	1.42683	0
2023-07-16 06:25:00	1.42683	1.42536	1.42683	0
2023-07-16 06:30:00	1.42683	1.425686	1.42683	0
2023-07-16 06:35:00	1.42683	1.425931	1.42683	0
2023-07-16 06:40:00	1.42764	1.426257	1.42764	0
2023-07-16 06:45:00	1.42764	1.426502	1.42764	0
2023-07-16 06:50:00	1.42927	1.426827	1.42927	0
2023-07-16 06:55:00	1.42927	1.427235	1.42927	0
2023-07-16 07:00:00	1.42927	1.42756	1.42927	0
2023-07-16 07:05:00	1.43008	1.428049	1.43008	0
2023-07-16 07:10:00	1.43008	1.428374	1.43008	0
2023-07-16 07:15:00	1.43008	1.428699	1.43008	0
2023-07-16 07:20:00	1.43171	1.429187	1.43171	0
2023-07-16 07:25:00	1.43171	1.429675	1.43171	0
2023-07-16 07:30:00	1.43089	1.43	1.43089	0
2023-07-16 07:35:00	1.43252	1.430488	1.43252	0
2023-07-16 07:40:00	1.43333	1.430894	1.43333	0
2023-07-16 07:45:00	1.43252	1.431219	1.43252	0
2023-07-16 07:50:00	1.43333	1.431625	1.43333	0
2023-07-16 07:55:00	1.43252	1.431869	1.43252	0
2023-07-16 08:00:00	1.43496	1.432357	1.43496	0
2023-07-16 08:05:00	1.43414	1.432763	1.43414	0
2023-07-16 08:10:00	1.43414	1.433006	1.43414	0
2023-07-16 08:15:00	1.43496	1.433331	1.43496	0
2023-07-16 08:20:00	1.43658	1.4339	1.43658	0
2023-07-16 08:25:00	1.43658	1.434306	1.43658	0
2023-07-16 08:30:00	1.43658	1.434631	1.43658	0
2023-07-16 08:35:00	1.43658	1.435037	1.43658	0
2023-07-16 08:40:00	1.43741	1.435445	1.43741	0
2023-07-16 08:45:00	1.43658	1.435851	1.43658	0
2023-07-16 08:50:00	1.43658	1.436013	1.43658	0
2023-07-16 08:55:00	1.43903	1.436502	1.43903	0
2023-07-16 09:00:00	1.43903	1.436991	1.43903	0
2023-07-16 09:05:00	1.43741	1.437236	1.43741	0
2023-07-16 09:10:00	1.43903	1.437481	1.43903	0
2023-07-16 09:15:00	1.43984	1.437807	1.43984	0
2023-07-16 09:20:00	1.43984	1.438133	1.43984	0
2023-07-16 09:25:00	1.43984	1.438459	1.43984	0
2023-07-16 09:30:00	1.43984	1.438702	1.43984	0
2023-07-16 09:35:00	1.43984	1.439028	1.43984	0
2023-07-16 09:40:00	1.44066	1.439436	1.44066	0
2023-07-16 09:45:00	1.43984	1.439517	1.43984	0
2023-07-16 09:50:00	1.44147	1.439761	1.44147	0
2023-07-16 09:55:00	1.44147	1.440167	1.44147	0
2023-07-16 10:00:00	1.44228	1.440492	1.44228	0
2023-07-16 10:05:00	1.44147	1.440655	1.44147	0
2023-07-16 10:10:00	1.44147	1.440818	1.44147	0
2023-07-16 10:15:00	1.44228	1.441062	1.44228	0
2023-07-16 10:20:00	1.44228	1.441306	1.44228	0
2023-07-16 10:25:00	1.44472	1.441794	1.44472	0
2023-07-16 10:30:00	1.44228	1.441956	1.44228	0
2023-07-16 10:35:00	1.44472	1.442444	1.44472	0
2023-07-16 10:40:00	1.44472	1.442769	1.44472	0
2023-07-16 10:45:00	1.44472	1.443094	1.44472	0
2023-07-16 10:50:00	1.44472	1.443338	1.44472	0
2023-07-16 10:55:00	1.44228	1.443419	1.44228	0
2023-07-16 11:00:00	1.44472	1.443744	1.44472	0
2023-07-16 11:05:00	1.44553	1.444069	1.44553	0
2023-07-16 11:10:00	1.44553	1.444394	1.44553	0
2023-07-16 11:15:00	1.44635	1.444557	1.44635	0
2023-07-16 11:20:00	1.44635	1.444964	1.44635	0
2023-07-16 11:25:00	1.44553	1.445045	1.44553	0
2023-07-16 11:30:00	1.44797	1.44537	1.44797	0
2023-07-16 11:35:00	1.44716	1.445614	1.44716	0
2023-07-16 11:40:00	1.44716	1.445858	1.44716	0
2023-07-16 11:45:00	1.44797	1.446427	1.44797	0
2023-07-16 11:50:00	1.44797	1.446752	1.44797	0
2023-07-16 11:55:00	1.44797	1.446996	1.44797	0
2023-07-16 12:00:00	1.44797	1.44724	1.44797	0
2023-07-16 12:05:00	1.44797	1.447402	1.44797	0
2023-07-16 12:10:00	1.4488	1.447647	1.4488	0
2023-07-16 12:15:00	1.4488	1.447974	1.4488	0
2023-07-16 12:20:00	1.4488	1.448057	1.4488	0
2023-07-16 12:25:00	1.4488	1.448221	1.4488	0
2023-07-16 12:30:00	1.4488	1.448385	1.4488	0
2023-07-16 12:35:00	1.44961	1.448549	1.44961	0
2023-07-16 12:40:00	1.44961	1.448713	1.44961	0
2023-07-16 12:45:00	1.45042	1.448958	1.45042	0
2023-07-16 12:50:00	1.45123	1.449284	1.45123	0
2023-07-16 12:55:00	1.45123	1.44961	1.45123	0
2023-07-16 13:00:00	1.45042	1.449772	1.45042	0
2023-07-16 13:05:00	1.45205	1.450097	1.45205	0
2023-07-16 13:10:00	1.45123	1.45034	1.45123	0
2023-07-16 13:15:00	1.45205	1.450665	1.45205	0
2023-07-16 13:20:00	1.45205	1.45099	1.45205	0
2023-07-16 13:25:00	1.45286	1.451315	1.45286	0
2023-07-16 13:30:00	1.45286	1.45164	1.45286	0
2023-07-16 13:35:00	1.45286	1.451884	1.45286	0
2023-07-16 13:40:00	1.45448	1.452209	1.45448	0
2023-07-16 13:45:00	1.45286	1.452372	1.45286	0
2023-07-16 13:50:00	1.45448	1.452778	1.45448	0
2023-07-16 13:55:00	1.45286	1.452859	1.45286	0
2023-07-16 14:00:00	1.45448	1.453184	1.45448	0
2023-07-16 14:05:00	1.45448	1.453427	1.45448	0
2023-07-16 14:10:00	1.45448	1.45367	1.45448	0
2023-07-16 14:15:00	1.45448	1.453832	1.45448	0
2023-07-16 14:20:00	1.4553	1.454076	1.4553	0
2023-07-16 14:25:00	1.4553	1.45432	1.4553	0
2023-07-16 14:30:00	1.45448	1.45432	1.45448	0
2023-07-16 14:35:00	1.4553	1.454564	1.4553	0
2023-07-16 14:40:00	1.4553	1.454646	1.4553	0
2023-07-16 14:45:00	1.45611	1.454971	1.45611	0
2023-07-16 14:50:00	1.4553	1.455053	1.4553	0
2023-07-16 14:55:00	1.4553	1.455135	1.4553	0
2023-07-16 15:00:00	1.45611	1.455298	1.45611	0
2023-07-16 15:05:00	1.45611	1.455461	1.45611	0
2023-07-16 15:10:00	1.45692	1.455623	1.45692	0
2023-07-16 15:15:00	1.45692	1.455785	1.45692	0
2023-07-16 15:20:00	1.45611	1.455948	1.45611	0
2023-07-16 15:25:00	1.45774	1.456192	1.45774	0
2023-07-16 15:30:00	1.45855	1.456517	1.45855	0
2023-07-16 15:35:00	1.45855	1.456761	1.45855	0
2023-07-16 15:40:00	1.45774	1.457005	1.45774	0
2023-07-16 15:45:00	1.45855	1.45733	1.45855	0
2023-07-16 15:50:00	1.45936	1.457655	1.45936	0
2023-07-16 15:55:00	1.45936	1.45798	1.45936	0
2023-07-16 16:00:00	1.45855	1.458143	1.45855	0
2023-07-16 16:05:00	1.45855	1.458306	1.45855	0
2023-07-16 16:10:00	1.45855	1.45855	1.45855	0
2023-07-16 16:15:00	1.45936	1.458712	1.45936	0
2023-07-16 16:20:00	1.45936	1.458793	1.45936	0
2023-07-16 16:25:00	1.46017	1.458955	1.46017	0
2023-07-16 16:30:00	1.46017	1.459198	1.46017	0
2023-07-16 16:35:00	1.461	1.459443	1.461	0
2023-07-16 16:40:00	1.46181	1.459688	1.46181	0
2023-07-16 16:45:00	1.46017	1.459769	1.46017	0
2023-07-16 16:50:00	1.46017	1.459931	1.46017	0
2023-07-16 16:55:00	1.46017	1.460093	1.46017	0
2023-07-16 17:00:00	1.45936	1.460174	1.45936	0
2023-07-16 17:05:00	1.46017	1.460255	1.46017	0
2023-07-16 17:10:00	1.46181	1.4605	1.46181	0
2023-07-16 17:15:00	1.46181	1.460664	1.46181	0
2023-07-16 17:20:00	1.46181	1.460828	1.46181	0
2023-07-16 17:25:00	1.46181	1.460909	1.46181	0
2023-07-16 17:30:00	1.46262	1.46099	1.46262	0
2023-07-16 17:35:00	1.461	1.461073	1.461	0
2023-07-16 17:40:00	1.461	1.461156	1.461	0
2023-07-16 17:45:00	1.46181	1.46132	1.46181	0
2023-07-16 17:50:00	1.46181	1.461565	1.46181	0
2023-07-16 17:55:00	1.46181	1.461729	1.46181	0
2023-07-16 18:00:00	1.46343	1.461891	1.46343	0
2023-07-16 18:05:00	1.46343	1.462053	1.46343	0
2023-07-16 18:10:00	1.46343	1.462215	1.46343	0
2023-07-16 18:15:00	1.46017	1.462051	1.46017	0
2023-07-16 18:20:00	1.46425	1.462214	1.46425	0
2023-07-16 18:25:00	1.46425	1.462539	1.46425	0
2023-07-16 18:30:00	1.46506	1.462945	1.46506	0
2023-07-16 18:35:00	1.46506	1.46327	1.46506	0
2023-07-16 18:40:00	1.46587	1.463676	1.46587	0
2023-07-16 18:45:00	1.46425	1.46392	1.46425	0
2023-07-16 18:50:00	1.46425	1.464002	1.46425	0
2023-07-16 18:55:00	1.46506	1.464165	1.46506	0
2023-07-16 19:00:00	1.46506	1.464328	1.46506	0
2023-07-16 19:05:00	1.46506	1.464817	1.46506	0
2023-07-16 19:10:00	1.46506	1.464898	1.46506	0
2023-07-16 19:15:00	1.46587	1.46506	1.46587	0
2023-07-16 19:20:00	1.46587	1.465141	1.46587	0
2023-07-16 19:25:00	1.46587	1.465222	1.46587	0
2023-07-16 19:30:00	1.46587	1.465222	1.46587	0
2023-07-16 19:35:00	1.46587	1.465384	1.46587	0
2023-07-16 19:40:00	1.46669	1.465628	1.46669	0
2023-07-16 19:45:00	1.4675	1.465872	1.4675	0
2023-07-16 19:50:00	1.46587	1.465953	1.46587	0
2023-07-16 19:55:00	1.46587	1.466034	1.46587	0
2023-07-16 20:00:00	1.46587	1.466115	1.46587	0
2023-07-16 20:05:00	1.46669	1.466197	1.46669	0
2023-07-16 20:10:00	1.4675	1.46636	1.4675	0
2023-07-16 20:15:00	1.4675	1.466523	1.4675	0
2023-07-16 20:20:00	1.46831	1.466767	1.46831	0
2023-07-16 20:25:00	1.46831	1.467011	1.46831	0
2023-07-16 20:30:00	1.46912	1.467254	1.46912	0
2023-07-16 20:35:00	1.46831	1.467335	1.46831	0
2023-07-16 20:40:00	1.46831	1.467579	1.46831	0
2023-07-16 20:45:00	1.46912	1.467904	1.46912	0
2023-07-16 20:50:00	1.46912	1.468229	1.46912	0
2023-07-16 20:55:00	1.46912	1.468472	1.46912	0
2023-07-16 21:00:00	1.46912	1.468634	1.46912	0
2023-07-16 21:05:00	1.46912	1.468796	1.46912	0
2023-07-16 21:10:00	1.46912	1.468877	1.46912	0
2023-07-16 21:15:00	1.46912	1.468958	1.46912	0
2023-07-16 21:20:00	1.46912	1.468958	1.46912	0
2023-07-16 21:25:00	1.46912	1.469039	1.46912	0
2023-07-16 21:30:00	1.46912	1.46912	1.46912	0
2023-07-16 21:35:00	1.46994	1.469202	1.46994	0
2023-07-16 21:40:00	1.47075	1.469365	1.47075	0
2023-07-16 21:45:00	1.47156	1.469609	1.47156	0
2023-07-16 21:50:00	1.47156	1.469853	1.47156	0
2023-07-16 21:55:00	1.47075	1.470016	1.47075	0
2023-07-16 22:00:00	1.47156	1.47026	1.47156	0
2023-07-16 22:05:00	1.47156	1.470504	1.47156	0
2023-07-16 22:10:00	1.47156	1.470748	1.47156	0
2023-07-16 22:15:00	1.47156	1.470992	1.47156	0
2023-07-16 22:20:00	1.47237	1.471317	1.47237	0
2023-07-16 22:25:00	1.47075	1.471398	1.47075	0
2023-07-16 22:30:00	1.47237	1.47156	1.47237	0
2023-07-16 22:35:00	1.47237	1.471641	1.47237	0
2023-07-16 22:40:00	1.47237	1.471722	1.47237	0
2023-07-16 22:45:00	1.47237	1.471884	1.47237	0
2023-07-16 22:50:00	1.47237	1.471965	1.47237	0
2023-07-16 22:55:00	1.47237	1.472046	1.47237	0
2023-07-16 23:00:00	1.47237	1.472127	1.47237	0
2023-07-16 23:05:00	1.47401	1.472372	1.47401	0
2023-07-16 23:10:00	1.47237	1.472372	1.47237	0
2023-07-16 23:15:00	1.4732	1.472617	1.4732	0
2023-07-16 23:20:00	1.47401	1.472781	1.47401	0
2023-07-16 23:25:00	1.4732	1.472864	1.4732	0
2023-07-16 23:30:00	1.47401	1.473028	1.47401	0
2023-07-16 23:35:00	1.47401	1.473192	1.47401	0
2023-07-16 23:40:00	1.47482	1.473437	1.47482	0
2023-07-16 23:45:00	1.47482	1.473682	1.47482	0
2023-07-16 23:50:00	1.47482	1.473927	1.47482	0
2023-07-16 23:55:00	1.47482	1.474008	1.47482	0
2023-07-17 00:00:00	1.47726	1.474497	1.47726	0
2023-07-17 00:05:00	1.47564	1.474741	1.47564	0
2023-07-17 00:10:00	1.47564	1.474904	1.47564	0
2023-07-17 00:15:00	1.47564	1.475148	1.47564	0
2023-07-17 00:20:00	1.47564	1.475311	1.47564	0
2023-07-17 00:25:00	1.47564	1.475474	1.47564	0
2023-07-17 00:30:00	1.47645	1.475637	1.47645	0
2023-07-17 00:35:00	1.47645	1.4758	1.47645	0
2023-07-17 00:40:00	1.47645	1.475963	1.47645	0
2023-07-17 00:45:00	1.47726	1.476207	1.47726	0
2023-07-17 00:50:00	1.47645	1.476126	1.47645	0
2023-07-17 00:55:00	1.47645	1.476207	1.47645	0
2023-07-17 01:00:00	1.47645	1.476288	1.47645	0
2023-07-17 01:05:00	1.47726	1.47645	1.47726	0
2023-07-17 01:10:00	1.47726	1.476612	1.47726	0
2023-07-17 01:15:00	1.47645	1.476693	1.47645	0
2023-07-17 01:20:00	1.47726	1.476774	1.47726	0
2023-07-17 01:25:00	1.47807	1.476936	1.47807	0
2023-07-17 01:30:00	1.47807	1.477098	1.47807	0
2023-07-17 01:35:00	1.47726	1.477098	1.47726	0
2023-07-17 01:40:00	1.47888	1.477341	1.47888	0
2023-07-17 01:45:00	1.47807	1.477503	1.47807	0
2023-07-17 01:50:00	1.47807	1.477665	1.47807	0
2023-07-17 01:55:00	1.47807	1.477746	1.47807	0
2023-07-17 02:00:00	1.47807	1.477827	1.47807	0
2023-07-17 02:05:00	1.47888	1.47807	1.47888	0
2023-07-17 02:10:00	1.47888	1.478232	1.47888	0
2023-07-17 02:15:00	1.47807	1.478232	1.47807	0
2023-07-17 02:20:00	1.47888	1.478313	1.47888	0
2023-07-17 02:25:00	1.47888	1.478475	1.47888	0
2023-07-17 02:30:00	1.47888	1.478475	1.47888	0
2023-07-17 02:35:00	1.47889	1.478557	1.47889	0
2023-07-17 02:40:00	1.47889	1.478639	1.47889	0
2023-07-17 02:45:00	1.47889	1.478721	1.47889	0
2023-07-17 02:50:00	1.4797	1.478884	1.4797	0
2023-07-17 02:55:00	1.4797	1.478966	1.4797	0
2023-07-17 03:00:00	1.4797	1.479048	1.4797	0
2023-07-17 03:05:00	1.48051	1.479292	1.48051	0
2023-07-17 03:10:00	1.4797	1.479374	1.4797	0
2023-07-17 03:15:00	1.4797	1.479456	1.4797	0
2023-07-17 03:20:00	1.48051	1.479619	1.48051	0
2023-07-17 03:25:00	1.48051	1.479781	1.48051	0
2023-07-17 03:30:00	1.48132	1.480024	1.48132	0
2023-07-17 03:35:00	1.48132	1.480267	1.48132	0
2023-07-17 03:40:00	1.48132	1.480429	1.48132	0
2023-07-17 03:45:00	1.48132	1.480591	1.48132	0
2023-07-17 03:50:00	1.48132	1.480753	1.48132	0
2023-07-17 03:55:00	1.48132	1.480834	1.48132	0
2023-07-17 04:00:00	1.48132	1.480996	1.48132	0
2023-07-17 04:05:00	1.48051	1.481077	1.48051	0
2023-07-17 04:10:00	1.48132	1.481158	1.48132	0
2023-07-17 04:15:00	1.48215	1.481322	1.48215	0
2023-07-17 04:20:00	1.48132	1.481322	1.48132	0
2023-07-17 04:25:00	1.48215	1.481405	1.48215	0
2023-07-17 04:30:00	1.48132	1.481405	1.48132	0
2023-07-17 04:35:00	1.48296	1.481569	1.48296	0
2023-07-17 04:40:00	1.48296	1.481733	1.48296	0
2023-07-17 04:45:00	1.48215	1.481816	1.48215	0
2023-07-17 04:50:00	1.48296	1.48198	1.48296	0
2023-07-17 04:55:00	1.48296	1.482225	1.48296	0
2023-07-17 05:00:00	1.48215	1.482308	1.48215	0
2023-07-17 05:05:00	1.48296	1.482389	1.48296	0
2023-07-17 05:10:00	1.48296	1.482553	1.48296	0
2023-07-17 05:15:00	1.48459	1.482797	1.48459	0
2023-07-17 05:20:00	1.48784	1.483449	1.48784	0
2023-07-17 05:25:00	1.4854	1.483693	1.4854	0
2023-07-17 05:30:00	1.48459	1.483856	1.48459	0
2023-07-17 05:35:00	1.48621	1.484262	1.48621	0
2023-07-17 05:40:00	1.49435	1.485401	1.49435	0
2023-07-17 05:45:00	1.4976	1.486865	1.4976	0
2023-07-17 05:50:00	1.49598	1.488248	1.49598	0
2023-07-17 05:55:00	1.48865	1.488817	1.48865	0
2023-07-17 06:00:00	1.48459	1.48898	1.48459	0
2023-07-17 06:05:00	1.48215	1.488736	1.48215	0
2023-07-17 06:10:00	1.48215	1.488167	1.48215	0
2023-07-17 06:15:00	1.48215	1.487842	1.48215	0
2023-07-17 06:20:00	1.48296	1.487679	1.48296	0
2023-07-17 06:25:00	1.48296	1.487354	1.48296	0
2023-07-17 06:30:00	1.48377	1.486296	1.48377	0
2023-07-17 06:35:00	1.48377	1.484913	1.48377	0
2023-07-17 06:40:00	1.48296	1.483611	1.48296	0
2023-07-17 06:45:00	1.49028	1.483774	1.49028	0
2023-07-17 06:50:00	1.4976	1.485075	1.4976	0
2023-07-17 06:55:00	1.49516	1.486376	1.49516	0
2023-07-17 07:00:00	1.49597	1.487758	1.49597	0
2023-07-17 07:05:00	1.49597	1.48914	1.49597	0
2023-07-17 07:10:00	1.49759	1.490603	1.49759	0
2023-07-17 07:15:00	1.49922	1.492229	1.49922	0
2023-07-17 07:20:00	1.49271	1.493123	1.49271	0
2023-07-17 07:25:00	1.48539	1.493285	1.48539	0
2023-07-17 07:30:00	1.48132	1.493121	1.48132	0
2023-07-17 07:35:00	1.48132	1.492225	1.48132	0
2023-07-17 07:40:00	1.48132	1.490597	1.48132	0
2023-07-17 07:45:00	1.47888	1.488969	1.47888	0
2023-07-17 07:50:00	1.48051	1.487423	1.48051	0
2023-07-17 07:55:00	1.48865	1.486691	1.48865	0
2023-07-17 08:00:00	1.49271	1.486203	1.49271	0
2023-07-17 08:05:00	1.44553	1.480834	1.44553	0
2023-07-17 08:10:00	1.44716	1.476279	1.44716	0
2023-07-17 08:15:00	1.45205	1.472945	1.45205	0
2023-07-17 08:20:00	1.45042	1.469855	1.45042	0
2023-07-17 08:25:00	1.45286	1.467009	1.45286	0
2023-07-17 08:30:00	1.45448	1.464325	1.45448	0
2023-07-17 08:35:00	1.45123	1.46156	1.45123	0
2023-07-17 08:40:00	1.44961	1.45847	1.44961	0
2023-07-17 08:45:00	1.45205	1.45481	1.45205	0
2023-07-17 08:50:00	1.45448	1.450987	1.45448	0
2023-07-17 08:55:00	1.45286	1.45172	1.45286	0
2023-07-17 09:00:00	1.45367	1.452371	1.45367	0
2023-07-17 09:05:00	1.4488	1.452046	1.4488	0
2023-07-17 09:10:00	1.4431	1.451314	1.4431	0
2023-07-17 09:15:00	1.44066	1.450094	1.44066	0
2023-07-17 09:20:00	1.43984	1.44863	1.43984	0
2023-07-17 09:25:00	1.43984	1.447491	1.43984	0
2023-07-17 09:30:00	1.43903	1.446433	1.43903	0
2023-07-17 09:35:00	1.43984	1.445212	1.43984	0
2023-07-17 09:40:00	1.44066	1.44383	1.44066	0
2023-07-17 09:45:00	1.44228	1.442772	1.44228	0
2023-07-17 09:50:00	1.43984	1.441389	1.43984	0
2023-07-17 09:55:00	1.42764	1.439273	1.42764	0
2023-07-17 10:00:00	1.42927	1.43789	1.42927	0
2023-07-17 10:05:00	1.42927	1.436751	1.42927	0
2023-07-17 10:10:00	1.43008	1.435775	1.43008	0
2023-07-17 10:15:00	1.43008	1.434799	1.43008	0
2023-07-17 10:20:00	1.42927	1.433823	1.42927	0
2023-07-17 10:25:00	1.43089	1.432928	1.43089	0
# konec dat