# PN114_CT205TE - PN114_CT205TE
# PN114 - CT205TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 6416
2023-06-08 00:02:33	22.454	22.454	22.454	0
2023-06-08 00:07:33	22.435	22.4445	22.435	0
2023-06-08 00:12:37	22.435	22.441333333333	22.435	0
2023-06-08 00:17:30	22.435	22.43975	22.435	0
2023-06-08 00:22:34	22.435	22.4388	22.435	0
2023-06-08 00:27:37	22.435	22.438166666667	22.435	0
2023-06-08 00:32:39	22.435	22.437714285714	22.435	0
2023-06-08 00:37:32	22.454	22.43975	22.454	0
2023-06-08 00:42:36	22.435	22.439222222222	22.435	0
2023-06-08 00:47:39	22.435	22.4388	22.435	0
2023-06-08 00:52:42	22.435	22.4369	22.435	0
2023-06-08 00:57:36	22.435	22.4369	22.435	0
2023-06-08 01:02:39	22.435	22.4369	22.435	0
2023-06-08 01:07:42	22.435	22.4369	22.435	0
2023-06-08 01:12:46	22.435	22.4369	22.435	0
2023-06-08 01:17:39	22.435	22.4369	22.435	0
2023-06-08 01:22:42	22.435	22.4369	22.435	0
2023-06-08 01:27:46	22.435	22.435	22.435	0
2023-06-08 01:32:49	22.435	22.435	22.435	0
2023-06-08 01:37:42	22.435	22.435	22.435	0
2023-06-08 01:42:46	22.435	22.435	22.435	0
2023-06-08 01:47:50	22.435	22.435	22.435	0
2023-06-08 01:52:54	22.435	22.435	22.435	0
2023-06-08 01:57:44	22.435	22.435	22.435	0
2023-06-08 02:02:44	22.435	22.435	22.435	0
2023-06-08 02:07:48	22.435	22.435	22.435	0
2023-06-08 02:12:51	22.435	22.435	22.435	0
2023-06-08 02:17:44	22.435	22.435	22.435	0
2023-06-08 02:22:47	22.435	22.435	22.435	0
2023-06-08 02:25:38	22.417	22.4332	22.417	0
2023-06-08 02:30:41	22.435	22.4332	22.435	0
2023-06-08 02:35:44	22.435	22.4332	22.435	0
2023-06-08 02:40:47	22.417	22.4314	22.417	0
2023-06-08 02:45:40	22.435	22.4314	22.435	0
2023-06-08 02:50:43	22.435	22.4314	22.435	0
2023-06-08 02:55:47	22.435	22.4314	22.435	0
2023-06-08 03:00:50	22.417	22.4296	22.417	0
2023-06-08 03:05:44	22.435	22.4296	22.435	0
2023-06-08 03:10:46	22.435	22.4296	22.435	0
2023-06-08 03:15:50	22.417	22.4296	22.417	0
2023-06-08 03:20:53	22.435	22.4296	22.435	0
2023-06-08 03:25:46	22.417	22.4278	22.417	0
2023-06-08 03:30:49	22.435	22.4296	22.435	0
2023-06-08 03:35:52	22.417	22.4278	22.417	0
2023-06-08 03:40:55	22.435	22.4278	22.435	0
2023-06-08 03:45:47	22.417	22.426	22.417	0
2023-06-08 03:50:51	22.435	22.4278	22.435	0
2023-06-08 03:55:54	22.417	22.426	22.417	0
2023-06-08 04:00:58	22.435	22.426	22.435	0
2023-06-08 04:05:51	22.417	22.426	22.417	0
2023-06-08 04:10:55	22.417	22.4242	22.417	0
2023-06-08 04:15:58	22.417	22.4242	22.417	0
2023-06-08 04:21:01	22.435	22.4242	22.435	0
2023-06-08 04:25:54	22.435	22.426	22.435	0
2023-06-08 04:30:58	22.435	22.426	22.435	0
2023-06-08 04:36:01	22.435	22.4278	22.435	0
2023-06-08 04:41:04	22.435	22.4278	22.435	0
2023-06-08 04:45:58	22.435	22.4296	22.435	0
2023-06-08 04:47:09	22.417	22.4278	22.417	0
2023-06-08 04:52:12	22.435	22.4296	22.435	0
2023-06-08 04:57:16	22.417	22.4296	22.417	0
2023-06-08 05:02:19	22.435	22.4314	22.435	0
2023-06-08 05:07:12	22.417	22.4296	22.417	0
2023-06-08 05:12:16	22.435	22.4296	22.435	0
2023-06-08 05:17:20	22.435	22.4296	22.435	0
2023-06-08 05:22:24	22.417	22.4278	22.417	0
2023-06-08 05:27:14	22.417	22.426	22.417	0
2023-06-08 05:32:17	22.435	22.426	22.435	0
2023-06-08 05:34:35	22.435	22.4278	22.435	0
2023-06-08 05:39:14	22.417	22.426	22.417	0
2023-06-08 05:39:18	22.435	22.4278	22.435	0
2023-06-08 05:39:22	22.417	22.426	22.417	0
2023-06-08 05:39:26	22.417	22.426	22.417	0
2023-06-08 05:39:31	22.42	22.4245	22.42	0
2023-06-08 05:39:35	22.42	22.423	22.42	0
2023-06-08 05:39:39	22.42	22.4233	22.42	0
2023-06-08 05:39:43	22.42	22.4236	22.42	0
2023-06-08 05:39:47	22.42	22.4221	22.42	0
2023-06-08 05:39:51	22.42	22.4206	22.42	0
2023-06-08 05:39:56	22.42	22.4209	22.42	0
2023-06-08 05:40:00	22.42	22.4194	22.42	0
2023-06-08 05:40:04	22.423	22.42	22.423	0
2023-06-08 05:40:08	22.423	22.4206	22.423	0
2023-06-08 05:40:12	22.423	22.4209	22.423	0
2023-06-08 05:40:16	22.423	22.4212	22.423	0
2023-06-08 05:40:20	22.423	22.4215	22.423	0
2023-06-08 05:40:25	22.423	22.4218	22.423	0
2023-06-08 05:40:29	22.423	22.4221	22.423	0
2023-06-08 05:40:33	22.404	22.4205	22.404	0
2023-06-08 05:40:37	22.423	22.4208	22.423	0
2023-06-08 05:40:41	22.423	22.4211	22.423	0
2023-06-08 05:40:45	22.426	22.4214	22.426	0
2023-06-08 05:40:49	22.426	22.4217	22.426	0
2023-06-08 05:40:54	22.426	22.422	22.426	0
2023-06-08 05:40:58	22.426	22.4223	22.426	0
2023-06-08 05:41:02	22.426	22.4226	22.426	0
2023-06-08 05:41:06	22.407	22.421	22.407	0
2023-06-08 05:41:10	22.426	22.4213	22.426	0
2023-06-08 05:41:14	22.407	22.4216	22.407	0
2023-06-08 05:41:18	22.41	22.4203	22.41	0
2023-06-08 05:41:23	22.429	22.4209	22.429	0
2023-06-08 05:41:27	22.429	22.4212	22.429	0
2023-06-08 05:41:31	22.41	22.4196	22.41	0
2023-06-08 05:41:35	22.41	22.418	22.41	0
2023-06-08 05:41:39	22.429	22.4183	22.429	0
2023-06-08 05:41:43	22.429	22.4186	22.429	0
2023-06-08 05:41:47	22.429	22.4208	22.429	0
2023-06-08 05:41:52	22.429	22.4211	22.429	0
2023-06-08 05:41:56	22.41	22.4214	22.41	0
2023-06-08 05:42:00	22.413	22.4217	22.413	0
2023-06-08 05:42:04	22.413	22.4201	22.413	0
2023-06-08 05:42:08	22.413	22.4185	22.413	0
2023-06-08 05:42:12	22.413	22.4188	22.413	0
2023-06-08 05:42:16	22.413	22.4191	22.413	0
2023-06-08 05:42:20	22.413	22.4175	22.413	0
2023-06-08 05:42:24	22.395	22.4141	22.395	0
2023-06-08 05:42:29	22.413	22.4125	22.413	0
2023-06-08 05:42:33	22.398	22.4094	22.398	0
2023-06-08 05:42:37	22.416	22.41	22.416	0
2023-06-08 05:42:41	22.416	22.4103	22.416	0
2023-06-08 05:42:45	22.416	22.4106	22.416	0
2023-06-08 05:42:49	22.416	22.4109	22.416	0
2023-06-08 05:42:54	22.416	22.4112	22.416	0
2023-06-08 05:42:58	22.398	22.4097	22.398	0
2023-06-08 05:43:02	22.398	22.4082	22.398	0
2023-06-08 05:43:06	22.416	22.4103	22.416	0
2023-06-08 05:43:10	22.398	22.4088	22.398	0
2023-06-08 05:43:14	22.419	22.4109	22.419	0
2023-06-08 05:43:18	22.401	22.4094	22.401	0
2023-06-08 05:43:23	22.382	22.406	22.382	0
2023-06-08 05:43:27	22.382	22.4026	22.382	0
2023-06-08 05:43:31	22.401	22.4011	22.401	0
2023-06-08 05:43:35	22.419	22.4014	22.419	0
2023-06-08 05:43:39	22.401	22.4017	22.401	0
2023-06-08 05:43:43	22.382	22.4001	22.382	0
2023-06-08 05:43:47	22.385	22.397	22.385	0
2023-06-08 05:43:52	22.385	22.3957	22.385	0
2023-06-08 05:43:56	22.404	22.3942	22.404	0
2023-06-08 05:44:00	22.385	22.3926	22.385	0
2023-06-08 05:44:04	22.404	22.3948	22.404	0
2023-06-08 05:44:08	22.404	22.397	22.404	0
2023-06-08 05:44:12	22.404	22.3973	22.404	0
2023-06-08 05:44:16	22.404	22.3958	22.404	0
2023-06-08 05:44:21	22.385	22.3942	22.385	0
2023-06-08 05:44:25	22.385	22.3945	22.385	0
2023-06-08 05:44:29	22.388	22.3948	22.388	0
2023-06-08 05:44:33	22.388	22.3951	22.388	0
2023-06-08 05:44:37	22.388	22.3935	22.388	0
2023-06-08 05:44:42	22.388	22.3938	22.388	0
2023-06-08 05:44:46	22.388	22.3922	22.388	0
2023-06-08 05:44:50	22.388	22.3906	22.388	0
2023-06-08 05:44:54	22.388	22.389	22.388	0
2023-06-08 05:44:58	22.388	22.3874	22.388	0
2023-06-08 05:45:02	22.388	22.3877	22.388	0
2023-06-08 05:45:06	22.388	22.388	22.388	0
2023-06-08 05:45:11	22.373	22.3865	22.373	0
2023-06-08 05:45:15	22.391	22.3868	22.391	0
2023-06-08 05:45:19	22.391	22.3871	22.391	0
2023-06-08 05:45:23	22.373	22.3856	22.373	0
2023-06-08 05:45:27	22.373	22.3841	22.373	0
2023-06-08 05:45:31	22.373	22.3826	22.373	0
2023-06-08 05:45:35	22.373	22.3811	22.373	0
2023-06-08 05:45:40	22.373	22.3796	22.373	0
2023-06-08 05:45:44	22.376	22.3784	22.376	0
2023-06-08 05:45:48	22.376	22.3772	22.376	0
2023-06-08 05:45:52	22.376	22.3775	22.376	0
2023-06-08 05:45:56	22.376	22.376	22.376	0
2023-06-08 05:46:00	22.376	22.3745	22.376	0
2023-06-08 05:46:04	22.376	22.3748	22.376	0
2023-06-08 05:46:09	22.357	22.3732	22.357	0
2023-06-08 05:46:13	22.357	22.3716	22.357	0
2023-06-08 05:46:17	22.357	22.37	22.357	0
2023-06-08 05:46:21	22.357	22.3684	22.357	0
2023-06-08 05:46:25	22.36	22.3668	22.36	0
2023-06-08 05:46:29	22.36	22.3652	22.36	0
2023-06-08 05:46:33	22.342	22.3618	22.342	0
2023-06-08 05:46:37	22.342	22.3584	22.342	0
2023-06-08 05:46:41	22.342	22.355	22.342	0
2023-06-08 05:46:46	22.342	22.3516	22.342	0
2023-06-08 05:46:50	22.36	22.3519	22.36	0
2023-06-08 05:46:54	22.342	22.3504	22.342	0
2023-06-08 05:46:58	22.342	22.3489	22.342	0
2023-06-08 05:47:02	22.345	22.3477	22.345	0
2023-06-08 05:47:06	22.345	22.3462	22.345	0
2023-06-08 05:47:10	22.326	22.3428	22.326	0
2023-06-08 05:47:15	22.345	22.3431	22.345	0
2023-06-08 05:47:19	22.345	22.3434	22.345	0
2023-06-08 05:47:23	22.326	22.3418	22.326	0
2023-06-08 05:47:27	22.345	22.3421	22.345	0
2023-06-08 05:47:31	22.345	22.3406	22.345	0
2023-06-08 05:47:35	22.326	22.339	22.326	0
2023-06-08 05:47:39	22.326	22.3374	22.326	0
2023-06-08 05:47:44	22.326	22.3355	22.326	0
2023-06-08 05:47:48	22.329	22.3339	22.329	0
2023-06-08 05:47:52	22.311	22.3324	22.311	0
2023-06-08 05:47:56	22.311	22.329	22.311	0
2023-06-08 05:48:00	22.311	22.3256	22.311	0
2023-06-08 05:48:04	22.311	22.3241	22.311	0
2023-06-08 05:48:09	22.311	22.3207	22.311	0
2023-06-08 05:48:13	22.311	22.3173	22.311	0
2023-06-08 05:48:17	22.311	22.3158	22.311	0
2023-06-08 05:48:21	22.311	22.3143	22.311	0
2023-06-08 05:48:25	22.311	22.3128	22.311	0
2023-06-08 05:48:29	22.295	22.3094	22.295	0
2023-06-08 05:48:33	22.295	22.3078	22.295	0
2023-06-08 05:48:37	22.314	22.3081	22.314	0
2023-06-08 05:48:42	22.314	22.3084	22.314	0
2023-06-08 05:48:46	22.277	22.305	22.277	0
2023-06-08 05:48:50	22.295	22.3034	22.295	0
2023-06-08 05:48:54	22.295	22.3018	22.295	0
2023-06-08 05:48:58	22.277	22.2984	22.277	0
2023-06-08 05:49:02	22.277	22.295	22.277	0
2023-06-08 05:49:06	22.277	22.2916	22.277	0
2023-06-08 05:49:11	22.298	22.2919	22.298	0
2023-06-08 05:49:15	22.261	22.2885	22.261	0
2023-06-08 05:49:19	22.28	22.2851	22.28	0
2023-06-08 05:49:23	22.28	22.2817	22.28	0
2023-06-08 05:49:27	22.261	22.2801	22.261	0
2023-06-08 05:49:31	22.261	22.2767	22.261	0
2023-06-08 05:49:35	22.261	22.2733	22.261	0
2023-06-08 05:49:39	22.261	22.2717	22.261	0
2023-06-08 05:49:44	22.261	22.2701	22.261	0
2023-06-08 05:49:48	22.261	22.2685	22.261	0
2023-06-08 05:49:52	22.264	22.2651	22.264	0
2023-06-08 05:49:56	22.264	22.2654	22.264	0
2023-06-08 05:50:00	22.246	22.262	22.246	0
2023-06-08 05:50:04	22.246	22.2586	22.246	0
2023-06-08 05:50:08	22.246	22.2571	22.246	0
2023-06-08 05:50:13	22.228	22.2538	22.228	0
2023-06-08 05:50:17	22.228	22.2505	22.228	0
2023-06-08 05:50:21	22.246	22.249	22.246	0
2023-06-08 05:50:25	22.228	22.2457	22.228	0
2023-06-08 05:50:29	22.228	22.2424	22.228	0
2023-06-08 05:50:33	22.231	22.2391	22.231	0
2023-06-08 05:50:38	22.212	22.2339	22.212	0
2023-06-08 05:50:42	22.212	22.2305	22.212	0
2023-06-08 05:50:46	22.231	22.229	22.231	0
2023-06-08 05:50:50	22.212	22.2256	22.212	0
2023-06-08 05:50:54	22.212	22.224	22.212	0
2023-06-08 05:50:58	22.194	22.2206	22.194	0
2023-06-08 05:51:02	22.212	22.2172	22.212	0
2023-06-08 05:51:06	22.212	22.2156	22.212	0
2023-06-08 05:51:11	22.194	22.2122	22.194	0
2023-06-08 05:51:15	22.194	22.2085	22.194	0
2023-06-08 05:51:19	22.197	22.207	22.197	0
2023-06-08 05:51:23	22.197	22.2055	22.197	0
2023-06-08 05:51:27	22.197	22.2021	22.197	0
2023-06-08 05:51:31	22.197	22.2006	22.197	0
2023-06-08 05:51:35	22.178	22.1972	22.178	0
2023-06-08 05:51:40	22.178	22.1956	22.178	0
2023-06-08 05:51:44	22.16	22.1904	22.16	0
2023-06-08 05:51:48	22.16	22.1852	22.16	0
2023-06-08 05:51:52	22.16	22.1818	22.16	0
2023-06-08 05:51:56	22.16	22.1784	22.16	0
2023-06-08 05:52:00	22.178	22.1765	22.178	0
2023-06-08 05:52:04	22.145	22.1713	22.145	0
2023-06-08 05:52:09	22.163	22.1679	22.163	0
2023-06-08 05:52:13	22.145	22.1627	22.145	0
2023-06-08 05:52:17	22.145	22.1594	22.145	0
2023-06-08 05:52:21	22.145	22.1561	22.145	0
2023-06-08 05:52:25	22.145	22.1546	22.145	0
2023-06-08 05:52:29	22.126	22.1512	22.126	0
2023-06-08 05:52:33	22.126	22.1478	22.126	0
2023-06-08 05:52:38	22.126	22.1444	22.126	0
2023-06-08 05:52:42	22.126	22.1392	22.126	0
2023-06-08 05:52:46	22.126	22.1373	22.126	0
2023-06-08 05:52:50	22.129	22.1339	22.129	0
2023-06-08 05:52:54	22.129	22.1323	22.129	0
2023-06-08 05:52:58	22.111	22.1289	22.111	0
2023-06-08 05:53:02	22.111	22.1255	22.111	0
2023-06-08 05:53:06	22.111	22.1221	22.111	0
2023-06-08 05:53:10	22.092	22.1187	22.092	0
2023-06-08 05:53:15	22.092	22.1153	22.092	0
2023-06-08 05:53:19	22.111	22.1138	22.111	0
2023-06-08 05:53:23	22.092	22.1104	22.092	0
2023-06-08 05:53:27	22.074	22.1052	22.074	0
2023-06-08 05:53:31	22.074	22.0997	22.074	0
2023-06-08 05:53:35	22.077	22.0945	22.077	0
2023-06-08 05:53:39	22.077	22.0911	22.077	0
2023-06-08 05:53:43	22.058	22.0858	22.058	0
2023-06-08 05:53:47	22.058	22.0805	22.058	0
2023-06-08 05:53:52	22.058	22.0771	22.058	0
2023-06-08 05:53:56	22.058	22.0737	22.058	0
2023-06-08 05:54:00	22.058	22.0684	22.058	0
2023-06-08 05:54:04	22.058	22.065	22.058	0
2023-06-08 05:54:08	22.04	22.0616	22.04	0
2023-06-08 05:54:12	22.04	22.0582	22.04	0
2023-06-08 05:54:17	22.04	22.0545	22.04	0
2023-06-08 05:54:21	22.043	22.0511	22.043	0
2023-06-08 05:54:25	22.043	22.0496	22.043	0
2023-06-08 05:54:29	22.025	22.0463	22.025	0
2023-06-08 05:54:40	22.025	22.043	22.025	0
2023-06-08 05:54:44	22.006	22.0378	22.006	0
2023-06-08 05:54:48	22.006	22.0326	22.006	0
2023-06-08 05:54:52	22.006	22.0274	22.006	0
2023-06-08 05:54:56	22.006	22.024	22.006	0
2023-06-08 05:55:00	21.988	22.0188	21.988	0
2023-06-08 05:55:05	22.006	22.0154	22.006	0
2023-06-08 05:55:09	21.991	22.0102	21.991	0
2023-06-08 05:55:13	21.991	22.005	21.991	0
2023-06-08 05:55:17	21.991	22.0016	21.991	0
2023-06-08 05:55:21	21.991	21.9982	21.991	0
2023-06-08 05:55:25	21.972	21.9948	21.972	0
2023-06-08 05:55:29	21.972	21.9914	21.972	0
2023-06-08 05:55:33	21.972	21.988	21.972	0
2023-06-08 05:55:38	21.972	21.9846	21.972	0
2023-06-08 05:55:42	21.954	21.9812	21.954	0
2023-06-08 05:55:46	21.954	21.976	21.954	0
2023-06-08 05:55:50	21.935	21.9704	21.935	0
2023-06-08 05:55:54	21.938	21.9651	21.938	0
2023-06-08 05:55:58	21.938	21.9598	21.938	0
2023-06-08 05:56:02	21.938	21.9545	21.938	0
2023-06-08 05:56:07	21.938	21.9511	21.938	0
2023-06-08 05:56:11	21.938	21.9477	21.938	0
2023-06-08 05:56:15	21.938	21.9443	21.938	0
2023-06-08 05:56:19	21.92	21.9391	21.92	0
2023-06-08 05:56:23	21.92	21.9357	21.92	0
2023-06-08 05:56:27	21.901	21.9304	21.901	0
2023-06-08 05:56:31	21.901	21.927	21.901	0
2023-06-08 05:56:36	21.901	21.9233	21.901	0
2023-06-08 05:56:40	21.901	21.9196	21.901	0
2023-06-08 05:56:44	21.886	21.9144	21.886	0
2023-06-08 05:56:48	21.886	21.9092	21.886	0
2023-06-08 05:56:52	21.886	21.904	21.886	0
2023-06-08 05:56:56	21.886	21.8988	21.886	0
2023-06-08 05:57:00	21.868	21.8936	21.868	0
2023-06-08 05:57:05	21.886	21.8902	21.886	0
2023-06-08 05:57:09	21.886	21.8887	21.886	0
2023-06-08 05:57:13	21.868	21.8854	21.868	0
2023-06-08 05:57:17	21.868	21.8821	21.868	0
2023-06-08 05:57:21	21.868	21.8788	21.868	0
2023-06-08 05:57:25	21.868	21.877	21.868	0
2023-06-08 05:57:29	21.849	21.8733	21.849	0
2023-06-08 05:57:34	21.852	21.8699	21.852	0
2023-06-08 05:57:38	21.852	21.8665	21.852	0
2023-06-08 05:57:42	21.834	21.8631	21.834	0
2023-06-08 05:57:46	21.834	21.8579	21.834	0
2023-06-08 05:57:50	21.834	21.8527	21.834	0
2023-06-08 05:57:54	21.834	21.8493	21.834	0
2023-06-08 05:57:58	21.815	21.844	21.815	0
2023-06-08 05:58:03	21.815	21.8387	21.815	0
2023-06-08 05:58:07	21.815	21.8334	21.815	0
2023-06-08 05:58:11	21.815	21.83	21.815	0
2023-06-08 05:58:15	21.797	21.8245	21.797	0
2023-06-08 05:58:19	21.797	21.819	21.797	0
2023-06-08 05:58:23	21.8	21.8156	21.8	0
2023-06-08 05:58:28	21.781	21.8103	21.781	0
2023-06-08 05:58:32	21.781	21.805	21.781	0
2023-06-08 05:58:36	21.781	21.7997	21.781	0
2023-06-08 05:58:40	21.781	21.7963	21.781	0
2023-06-08 05:58:44	21.781	21.7929	21.781	0
2023-06-08 05:58:48	21.763	21.7877	21.763	0
2023-06-08 05:58:52	21.763	21.7825	21.763	0
2023-06-08 05:58:57	21.763	21.7791	21.763	0
2023-06-08 05:59:01	21.744	21.7738	21.744	0
2023-06-08 05:59:05	21.744	21.7682	21.744	0
2023-06-08 05:59:09	21.744	21.7645	21.744	0
2023-06-08 05:59:13	21.729	21.7593	21.729	0
2023-06-08 05:59:17	21.729	21.7541	21.729	0
2023-06-08 05:59:21	21.729	21.7489	21.729	0
2023-06-08 05:59:26	21.729	21.7437	21.729	0
2023-06-08 05:59:30	21.729	21.7403	21.729	0
2023-06-08 05:59:34	21.71	21.735	21.71	0
2023-06-08 05:59:38	21.71	21.7297	21.71	0
2023-06-08 05:59:42	21.71	21.7263	21.71	0
2023-06-08 05:59:46	21.71	21.7229	21.71	0
2023-06-08 05:59:51	21.692	21.7177	21.692	0
2023-06-08 05:59:55	21.692	21.714	21.692	0
2023-06-08 05:59:59	21.692	21.7103	21.692	0
2023-06-08 06:00:03	21.695	21.7069	21.695	0
2023-06-08 06:00:07	21.677	21.7017	21.677	0
2023-06-08 06:00:12	21.677	21.6965	21.677	0
2023-06-08 06:00:16	21.677	21.6932	21.677	0
2023-06-08 06:00:20	21.677	21.6899	21.677	0
2023-06-08 06:00:24	21.677	21.6866	21.677	0
2023-06-08 06:00:28	21.658	21.6814	21.658	0
2023-06-08 06:00:32	21.658	21.678	21.658	0
2023-06-08 06:00:36	21.658	21.6746	21.658	0
2023-06-08 06:00:41	21.658	21.6712	21.658	0
2023-06-08 06:00:45	21.64	21.6657	21.64	0
2023-06-08 06:00:49	21.621	21.6601	21.621	0
2023-06-08 06:00:53	21.643	21.6567	21.643	0
2023-06-08 06:00:57	21.624	21.6514	21.624	0
2023-06-08 06:01:01	21.624	21.6461	21.624	0
2023-06-08 06:01:05	21.643	21.6427	21.643	0
2023-06-08 06:01:09	21.624	21.6393	21.624	0
2023-06-08 06:01:13	21.606	21.6341	21.606	0
2023-06-08 06:01:17	21.606	21.6289	21.606	0
2023-06-08 06:01:22	21.606	21.6237	21.606	0
2023-06-08 06:01:26	21.587	21.6184	21.587	0
2023-06-08 06:01:30	21.587	21.615	21.587	0
2023-06-08 06:01:34	21.587	21.6094	21.587	0
2023-06-08 06:01:38	21.569	21.6039	21.569	0
2023-06-08 06:01:42	21.572	21.5987	21.572	0
2023-06-08 06:01:46	21.572	21.5916	21.572	0
2023-06-08 06:01:51	21.572	21.5864	21.572	0
2023-06-08 06:01:55	21.572	21.583	21.572	0
2023-06-08 06:01:59	21.553	21.5777	21.553	0
2023-06-08 06:02:03	21.553	21.5724	21.553	0
2023-06-08 06:02:07	21.553	21.569	21.553	0
2023-06-08 06:02:12	21.553	21.5656	21.553	0
2023-06-08 06:02:16	21.535	21.5604	21.535	0
2023-06-08 06:02:20	21.535	21.557	21.535	0
2023-06-08 06:02:24	21.535	21.5533	21.535	0
2023-06-08 06:02:28	21.516	21.5477	21.516	0
2023-06-08 06:02:32	21.516	21.5421	21.516	0
2023-06-08 06:02:36	21.516	21.5365	21.516	0
2023-06-08 06:02:41	21.519	21.5331	21.519	0
2023-06-08 06:02:45	21.519	21.5297	21.519	0
2023-06-08 06:02:49	21.501	21.5245	21.501	0
2023-06-08 06:02:53	21.501	21.5193	21.501	0
2023-06-08 06:02:57	21.501	21.5159	21.501	0
2023-06-08 06:03:01	21.501	21.5125	21.501	0
2023-06-08 06:03:05	21.482	21.5072	21.482	0
2023-06-08 06:03:09	21.482	21.5038	21.482	0
2023-06-08 06:03:13	21.482	21.5004	21.482	0
2023-06-08 06:03:18	21.464	21.4952	21.464	0
2023-06-08 06:03:22	21.464	21.4897	21.464	0
2023-06-08 06:03:26	21.464	21.4842	21.464	0
2023-06-08 06:03:30	21.464	21.4805	21.464	0
2023-06-08 06:03:34	21.467	21.4771	21.467	0
2023-06-08 06:03:38	21.448	21.4718	21.448	0
2023-06-08 06:03:42	21.448	21.4665	21.448	0
2023-06-08 06:03:47	21.448	21.4631	21.448	0
2023-06-08 06:03:51	21.448	21.4597	21.448	0
2023-06-08 06:03:55	21.43	21.4545	21.43	0
2023-06-08 06:03:59	21.43	21.4511	21.43	0
2023-06-08 06:04:03	21.43	21.4477	21.43	0
2023-06-08 06:04:07	21.411	21.4424	21.411	0
2023-06-08 06:04:11	21.411	21.4371	21.411	0
2023-06-08 06:04:15	21.411	21.4315	21.411	0
2023-06-08 06:04:20	21.411	21.4278	21.411	0
2023-06-08 06:04:24	21.411	21.4241	21.411	0
2023-06-08 06:04:28	21.396	21.4189	21.396	0
2023-06-08 06:04:32	21.396	21.4137	21.396	0
2023-06-08 06:04:36	21.396	21.4103	21.396	0
2023-06-08 06:04:40	21.396	21.4069	21.396	0
2023-06-08 06:04:44	21.396	21.4035	21.396	0
2023-06-08 06:04:49	21.377	21.4001	21.377	0
2023-06-08 06:04:53	21.359	21.3949	21.359	0
2023-06-08 06:04:57	21.359	21.3897	21.359	0
2023-06-08 06:05:01	21.359	21.3845	21.359	0
2023-06-08 06:05:05	21.359	21.3793	21.359	0
2023-06-08 06:05:09	21.34	21.3737	21.34	0
2023-06-08 06:05:13	21.34	21.3681	21.34	0
2023-06-08 06:05:17	21.34	21.3625	21.34	0
2023-06-08 06:05:22	21.34	21.3569	21.34	0
2023-06-08 06:05:26	21.343	21.3516	21.343	0
2023-06-08 06:05:30	21.325	21.3464	21.325	0
2023-06-08 06:05:34	21.325	21.343	21.325	0
2023-06-08 06:05:38	21.325	21.3396	21.325	0
2023-06-08 06:05:42	21.325	21.3362	21.325	0
2023-06-08 06:05:46	21.325	21.3328	21.325	0
2023-06-08 06:05:51	21.288	21.3276	21.288	0
2023-06-08 06:05:55	21.306	21.3242	21.306	0
2023-06-08 06:05:59	21.288	21.319	21.288	0
2023-06-08 06:06:03	21.306	21.3156	21.306	0
2023-06-08 06:06:07	21.288	21.3101	21.288	0
2023-06-08 06:06:12	21.288	21.3064	21.288	0
2023-06-08 06:06:16	21.269	21.3008	21.269	0
2023-06-08 06:06:20	21.272	21.2955	21.272	0
2023-06-08 06:06:24	21.291	21.2921	21.291	0
2023-06-08 06:06:28	21.254	21.285	21.254	0
2023-06-08 06:06:32	21.254	21.2816	21.254	0
2023-06-08 06:06:36	21.254	21.2764	21.254	0
2023-06-08 06:06:41	21.254	21.273	21.254	0
2023-06-08 06:06:45	21.254	21.2678	21.254	0
2023-06-08 06:06:49	21.254	21.2644	21.254	0
2023-06-08 06:06:53	21.235	21.2591	21.235	0
2023-06-08 06:06:57	21.235	21.2557	21.235	0
2023-06-08 06:07:01	21.235	21.252	21.235	0
2023-06-08 06:07:05	21.235	21.2464	21.235	0
2023-06-08 06:07:09	21.217	21.2427	21.217	0
2023-06-08 06:07:14	21.217	21.239	21.217	0
2023-06-08 06:07:18	21.22	21.2356	21.22	0
2023-06-08 06:07:22	21.22	21.2322	21.22	0
2023-06-08 06:07:26	21.22	21.2288	21.22	0
2023-06-08 06:07:30	21.201	21.2235	21.201	0
2023-06-08 06:07:34	21.201	21.2201	21.201	0
2023-06-08 06:07:38	21.182	21.2148	21.182	0
2023-06-08 06:07:43	21.201	21.2114	21.201	0
2023-06-08 06:07:47	21.201	21.208	21.201	0
2023-06-08 06:07:51	21.182	21.2045	21.182	0
2023-06-08 06:07:55	21.182	21.201	21.182	0
2023-06-08 06:07:59	21.164	21.1954	21.164	0
2023-06-08 06:08:03	21.182	21.1916	21.182	0
2023-06-08 06:08:07	21.164	21.186	21.164	0
2023-06-08 06:08:12	21.164	21.1823	21.164	0
2023-06-08 06:08:16	21.164	21.1786	21.164	0
2023-06-08 06:08:20	21.148	21.1752	21.148	0
2023-06-08 06:08:24	21.148	21.1699	21.148	0
2023-06-08 06:08:28	21.13	21.1628	21.13	0
2023-06-08 06:08:32	21.13	21.1576	21.13	0
2023-06-08 06:08:36	21.13	21.1524	21.13	0
2023-06-08 06:08:41	21.112	21.1472	21.112	0
2023-06-08 06:08:45	21.112	21.1402	21.112	0
2023-06-08 06:08:49	21.13	21.1368	21.13	0
2023-06-08 06:08:53	21.112	21.1316	21.112	0
2023-06-08 06:08:57	21.112	21.1264	21.112	0
2023-06-08 06:09:01	21.112	21.1228	21.112	0
2023-06-08 06:09:05	21.093	21.1173	21.093	0
2023-06-08 06:09:09	21.093	21.1136	21.093	0
2023-06-08 06:09:14	21.093	21.1099	21.093	0
2023-06-08 06:09:18	21.078	21.1047	21.078	0
2023-06-08 06:09:22	21.096	21.1031	21.096	0
2023-06-08 06:09:26	21.096	21.1015	21.096	0
2023-06-08 06:09:30	21.078	21.0963	21.078	0
2023-06-08 06:09:34	21.078	21.0929	21.078	0
2023-06-08 06:09:38	21.078	21.0895	21.078	0
2023-06-08 06:09:43	21.078	21.0861	21.078	0
2023-06-08 06:09:47	21.078	21.0846	21.078	0
2023-06-08 06:09:51	21.059	21.0812	21.059	0
2023-06-08 06:09:55	21.059	21.0778	21.059	0
2023-06-08 06:09:59	21.059	21.0759	21.059	0
2023-06-08 06:10:03	21.04	21.0703	21.04	0
2023-06-08 06:10:08	21.04	21.0647	21.04	0
2023-06-08 06:10:12	21.04	21.0609	21.04	0
2023-06-08 06:10:16	21.04	21.0571	21.04	0
2023-06-08 06:10:20	21.025	21.0518	21.025	0
2023-06-08 06:10:24	21.025	21.0465	21.025	0
2023-06-08 06:10:28	21.025	21.0412	21.025	0
2023-06-08 06:10:32	21.025	21.0378	21.025	0
2023-06-08 06:10:37	21.025	21.0344	21.025	0
2023-06-08 06:10:41	21.025	21.031	21.025	0
2023-06-08 06:10:45	21.006	21.0276	21.006	0
2023-06-08 06:10:49	21.006	21.0242	21.006	0
2023-06-08 06:10:53	21.006	21.0208	21.006	0
2023-06-08 06:10:57	20.969	21.0137	20.969	0
2023-06-08 06:11:02	20.969	21.0081	20.969	0
2023-06-08 06:11:06	20.988	21.0044	20.988	0
2023-06-08 06:11:10	20.969	20.9988	20.969	0
2023-06-08 06:11:14	20.969	20.9932	20.969	0
2023-06-08 06:11:18	20.969	20.9876	20.969	0
2023-06-08 06:11:22	20.972	20.9823	20.972	0
2023-06-08 06:11:26	20.972	20.9789	20.972	0
2023-06-08 06:11:31	20.972	20.9755	20.972	0
2023-06-08 06:11:35	20.954	20.9703	20.954	0
2023-06-08 06:11:39	20.954	20.9688	20.954	0
2023-06-08 06:11:43	20.954	20.9673	20.954	0
2023-06-08 06:11:47	20.954	20.9639	20.954	0
2023-06-08 06:11:51	20.954	20.9624	20.954	0
2023-06-08 06:11:55	20.935	20.959	20.935	0
2023-06-08 06:12:00	20.935	20.9556	20.935	0
2023-06-08 06:12:04	20.935	20.9519	20.935	0
2023-06-08 06:12:08	20.917	20.9464	20.917	0
2023-06-08 06:12:12	20.917	20.9409	20.917	0
2023-06-08 06:12:16	20.917	20.9372	20.917	0
2023-06-08 06:12:20	20.917	20.9335	20.917	0
2023-06-08 06:12:24	20.917	20.9298	20.917	0
2023-06-08 06:12:29	20.92	20.9264	20.92	0
2023-06-08 06:12:33	20.901	20.9211	20.901	0
2023-06-08 06:12:37	20.901	20.9177	20.901	0
2023-06-08 06:12:41	20.901	20.9143	20.901	0
2023-06-08 06:12:45	20.901	20.9109	20.901	0
2023-06-08 06:12:49	20.901	20.9093	20.901	0
2023-06-08 06:12:53	20.882	20.9058	20.882	0
2023-06-08 06:12:57	20.882	20.9023	20.882	0
2023-06-08 06:13:02	20.882	20.8988	20.882	0
2023-06-08 06:13:06	20.864	20.8935	20.864	0
2023-06-08 06:13:10	20.864	20.8879	20.864	0
2023-06-08 06:13:14	20.864	20.8842	20.864	0
2023-06-08 06:13:18	20.882	20.8823	20.882	0
2023-06-08 06:13:22	20.845	20.8767	20.845	0
2023-06-08 06:13:26	20.845	20.8711	20.845	0
2023-06-08 06:13:30	20.864	20.8674	20.864	0
2023-06-08 06:13:35	20.848	20.864	20.848	0
2023-06-08 06:13:39	20.848	20.8606	20.848	0
2023-06-08 06:13:43	20.83	20.8554	20.83	0
2023-06-08 06:13:47	20.83	20.852	20.83	0
2023-06-08 06:13:51	20.83	20.8486	20.83	0
2023-06-08 06:13:55	20.83	20.8452	20.83	0
2023-06-08 06:13:59	20.83	20.84	20.83	0
2023-06-08 06:14:03	20.811	20.8366	20.811	0
2023-06-08 06:14:08	20.811	20.8332	20.811	0
2023-06-08 06:14:12	20.811	20.8279	20.811	0
2023-06-08 06:14:16	20.811	20.8242	20.811	0
2023-06-08 06:14:20	20.811	20.8205	20.811	0
2023-06-08 06:14:24	20.811	20.8186	20.811	0
2023-06-08 06:14:28	20.811	20.8167	20.811	0
2023-06-08 06:14:32	20.793	20.813	20.793	0
2023-06-08 06:14:43	20.796	20.8096	20.796	0
2023-06-08 06:14:47	20.796	20.8062	20.796	0
2023-06-08 06:14:51	20.796	20.8047	20.796	0
2023-06-08 06:14:55	20.777	20.8013	20.777	0
2023-06-08 06:15:00	20.777	20.7979	20.777	0
2023-06-08 06:15:04	20.758	20.7926	20.758	0
2023-06-08 06:15:08	20.777	20.7892	20.777	0
2023-06-08 06:15:12	20.758	20.7839	20.758	0
2023-06-08 06:15:16	20.758	20.7786	20.758	0
2023-06-08 06:15:20	20.758	20.7751	20.758	0
2023-06-08 06:15:24	20.758	20.7713	20.758	0
2023-06-08 06:15:28	20.758	20.7675	20.758	0
2023-06-08 06:15:33	20.758	20.7637	20.758	0
2023-06-08 06:15:37	20.74	20.76	20.74	0
2023-06-08 06:15:41	20.74	20.7563	20.74	0
2023-06-08 06:15:45	20.721	20.7526	20.721	0
2023-06-08 06:15:49	20.724	20.7473	20.724	0
2023-06-08 06:15:53	20.724	20.7439	20.724	0
2023-06-08 06:15:57	20.724	20.7405	20.724	0
2023-06-08 06:16:01	20.724	20.7371	20.724	0
2023-06-08 06:16:06	20.724	20.7337	20.724	0
2023-06-08 06:16:10	20.724	20.7303	20.724	0
2023-06-08 06:16:14	20.706	20.7251	20.706	0
2023-06-08 06:16:18	20.706	20.7217	20.706	0
2023-06-08 06:16:22	20.706	20.7183	20.706	0
2023-06-08 06:16:26	20.706	20.7168	20.706	0
2023-06-08 06:16:30	20.706	20.715	20.706	0
2023-06-08 06:16:34	20.724	20.715	20.724	0
2023-06-08 06:16:39	20.687	20.7113	20.687	0
2023-06-08 06:16:43	20.687	20.7076	20.687	0
2023-06-08 06:16:47	20.687	20.7039	20.687	0
2023-06-08 06:16:51	20.687	20.7002	20.687	0
2023-06-08 06:16:55	20.687	20.6983	20.687	0
2023-06-08 06:16:59	20.672	20.6949	20.672	0
2023-06-08 06:17:03	20.672	20.6915	20.672	0
2023-06-08 06:17:08	20.672	20.6881	20.672	0
2023-06-08 06:17:12	20.672	20.6847	20.672	0
2023-06-08 06:17:16	20.672	20.6795	20.672	0
2023-06-08 06:17:20	20.672	20.678	20.672	0
2023-06-08 06:17:24	20.672	20.6765	20.672	0
2023-06-08 06:17:28	20.653	20.6731	20.653	0
2023-06-08 06:17:32	20.672	20.6716	20.672	0
2023-06-08 06:17:36	20.672	20.6701	20.672	0
2023-06-08 06:17:41	20.653	20.6682	20.653	0
2023-06-08 06:17:45	20.634	20.6644	20.634	0
2023-06-08 06:17:49	20.634	20.6606	20.634	0
2023-06-08 06:17:53	20.634	20.6568	20.634	0
2023-06-08 06:17:57	20.634	20.653	20.634	0
2023-06-08 06:18:01	20.634	20.6492	20.634	0
2023-06-08 06:18:05	20.616	20.6436	20.616	0
2023-06-08 06:18:10	20.616	20.6399	20.616	0
2023-06-08 06:18:14	20.637	20.6364	20.637	0
2023-06-08 06:18:18	20.619	20.6311	20.619	0
2023-06-08 06:18:22	20.619	20.6277	20.619	0
2023-06-08 06:18:26	20.619	20.6262	20.619	0
2023-06-08 06:18:30	20.6	20.6228	20.6	0
2023-06-08 06:18:34	20.619	20.6213	20.619	0
2023-06-08 06:18:39	20.619	20.6198	20.619	0
2023-06-08 06:18:43	20.6	20.6164	20.6	0
2023-06-08 06:18:47	20.6	20.6148	20.6	0
2023-06-08 06:18:51	20.6	20.6132	20.6	0
2023-06-08 06:18:55	20.6	20.6095	20.6	0
2023-06-08 06:18:59	20.582	20.6058	20.582	0
2023-06-08 06:19:03	20.6	20.6039	20.6	0
2023-06-08 06:19:08	20.582	20.6002	20.582	0
2023-06-08 06:19:12	20.582	20.5984	20.582	0
2023-06-08 06:19:16	20.582	20.5947	20.582	0
2023-06-08 06:19:20	20.582	20.591	20.582	0
2023-06-08 06:19:24	20.563	20.5873	20.563	0
2023-06-08 06:19:29	20.566	20.5839	20.566	0
2023-06-08 06:19:33	20.566	20.5805	20.566	0
2023-06-08 06:19:37	20.566	20.5771	20.566	0
2023-06-08 06:19:41	20.566	20.5755	20.566	0
2023-06-08 06:19:45	20.566	20.5721	20.566	0
2023-06-08 06:19:49	20.547	20.5686	20.547	0
2023-06-08 06:19:53	20.547	20.5651	20.547	0
2023-06-08 06:19:57	20.566	20.5635	20.566	0
2023-06-08 06:20:02	20.566	20.5619	20.566	0
2023-06-08 06:20:06	20.566	20.5622	20.566	0
2023-06-08 06:20:10	20.547	20.5603	20.547	0
2023-06-08 06:20:14	20.547	20.5584	20.547	0
2023-06-08 06:20:18	20.547	20.5565	20.547	0
2023-06-08 06:20:22	20.547	20.5546	20.547	0
2023-06-08 06:20:26	20.547	20.5527	20.547	0
2023-06-08 06:20:30	20.529	20.5509	20.529	0
2023-06-08 06:20:35	20.547	20.5509	20.547	0
2023-06-08 06:20:39	20.547	20.549	20.547	0
2023-06-08 06:20:43	20.529	20.5453	20.529	0
2023-06-08 06:20:47	20.532	20.5419	20.532	0
2023-06-08 06:20:51	20.532	20.5404	20.532	0
2023-06-08 06:20:55	20.532	20.5389	20.532	0
2023-06-08 06:21:00	20.513	20.5355	20.513	0
2023-06-08 06:21:04	20.513	20.5321	20.513	0
2023-06-08 06:21:08	20.513	20.5287	20.513	0
2023-06-08 06:21:12	20.513	20.5271	20.513	0
2023-06-08 06:21:16	20.513	20.5237	20.513	0
2023-06-08 06:21:20	20.495	20.5185	20.495	0
2023-06-08 06:21:24	20.513	20.5169	20.513	0
2023-06-08 06:21:29	20.495	20.5132	20.495	0
2023-06-08 06:21:33	20.495	20.5095	20.495	0
2023-06-08 06:21:37	20.495	20.5058	20.495	0
2023-06-08 06:21:41	20.495	20.504	20.495	0
2023-06-08 06:21:45	20.476	20.5003	20.476	0
2023-06-08 06:21:49	20.476	20.4966	20.476	0
2023-06-08 06:21:53	20.495	20.4948	20.495	0
2023-06-08 06:21:58	20.495	20.493	20.495	0
2023-06-08 06:22:02	20.476	20.4911	20.476	0
2023-06-08 06:22:06	20.476	20.4874	20.476	0
2023-06-08 06:22:10	20.479	20.4858	20.479	0
2023-06-08 06:22:14	20.479	20.4842	20.479	0
2023-06-08 06:22:18	20.479	20.4826	20.479	0
2023-06-08 06:22:22	20.479	20.481	20.479	0
2023-06-08 06:22:27	20.479	20.4813	20.479	0
2023-06-08 06:22:31	20.46	20.4797	20.46	0
2023-06-08 06:22:35	20.46	20.4762	20.46	0
2023-06-08 06:22:39	20.46	20.4727	20.46	0
2023-06-08 06:22:43	20.46	20.4711	20.46	0
2023-06-08 06:22:47	20.442	20.4677	20.442	0
2023-06-08 06:22:51	20.442	20.464	20.442	0
2023-06-08 06:22:56	20.442	20.4603	20.442	0
2023-06-08 06:23:00	20.442	20.4566	20.442	0
2023-06-08 06:23:04	20.46	20.4547	20.46	0
2023-06-08 06:23:08	20.442	20.451	20.442	0
2023-06-08 06:23:12	20.442	20.4492	20.442	0
2023-06-08 06:23:16	20.442	20.4474	20.442	0
2023-06-08 06:23:20	20.442	20.4456	20.442	0
2023-06-08 06:23:25	20.442	20.4438	20.442	0
2023-06-08 06:23:29	20.423	20.4419	20.423	0
2023-06-08 06:23:33	20.426	20.4403	20.426	0
2023-06-08 06:23:37	20.426	20.4387	20.426	0
2023-06-08 06:23:41	20.426	20.4371	20.426	0
2023-06-08 06:23:45	20.407	20.4318	20.407	0
2023-06-08 06:23:49	20.426	20.4302	20.426	0
2023-06-08 06:23:53	20.426	20.4286	20.426	0
2023-06-08 06:23:58	20.426	20.427	20.426	0
2023-06-08 06:24:02	20.426	20.4254	20.426	0
2023-06-08 06:24:06	20.426	20.4238	20.426	0
2023-06-08 06:24:10	20.426	20.4241	20.426	0
2023-06-08 06:24:14	20.407	20.4222	20.407	0
2023-06-08 06:24:18	20.407	20.4203	20.407	0
2023-06-08 06:24:22	20.407	20.4184	20.407	0
2023-06-08 06:24:26	20.407	20.4184	20.407	0
2023-06-08 06:24:31	20.389	20.4147	20.389	0
2023-06-08 06:24:35	20.407	20.4128	20.407	0
2023-06-08 06:24:39	20.407	20.4109	20.407	0
2023-06-08 06:24:43	20.407	20.409	20.407	0
2023-06-08 06:24:47	20.389	20.4053	20.389	0
2023-06-08 06:24:51	20.389	20.4016	20.389	0
2023-06-08 06:24:55	20.389	20.3998	20.389	0
2023-06-08 06:25:00	20.41	20.4001	20.41	0
2023-06-08 06:25:04	20.392	20.3986	20.392	0
2023-06-08 06:25:08	20.392	20.3971	20.392	0
2023-06-08 06:25:12	20.373	20.3955	20.373	0
2023-06-08 06:25:16	20.373	20.3921	20.373	0
2023-06-08 06:25:20	20.392	20.3906	20.392	0
2023-06-08 06:25:24	20.373	20.3872	20.373	0
2023-06-08 06:25:28	20.392	20.3875	20.392	0
2023-06-08 06:25:32	20.373	20.3859	20.373	0
2023-06-08 06:25:37	20.373	20.3843	20.373	0
2023-06-08 06:25:41	20.373	20.3806	20.373	0
2023-06-08 06:25:45	20.373	20.3787	20.373	0
2023-06-08 06:25:49	20.373	20.3768	20.373	0
2023-06-08 06:25:53	20.354	20.3749	20.354	0
2023-06-08 06:25:57	20.373	20.3749	20.373	0
2023-06-08 06:26:01	20.373	20.373	20.373	0
2023-06-08 06:26:05	20.354	20.3711	20.354	0
2023-06-08 06:26:10	20.354	20.3673	20.354	0
2023-06-08 06:26:14	20.354	20.3654	20.354	0
2023-06-08 06:26:18	20.354	20.3635	20.354	0
2023-06-08 06:26:22	20.354	20.3616	20.354	0
2023-06-08 06:26:26	20.354	20.3597	20.354	0
2023-06-08 06:26:30	20.358	20.3582	20.358	0
2023-06-08 06:26:34	20.339	20.3567	20.339	0
2023-06-08 06:26:38	20.339	20.3533	20.339	0
2023-06-08 06:26:43	20.339	20.3499	20.339	0
2023-06-08 06:26:47	20.339	20.3484	20.339	0
2023-06-08 06:26:51	20.339	20.3469	20.339	0
2023-06-08 06:26:55	20.339	20.3454	20.339	0
2023-06-08 06:26:59	20.339	20.3439	20.339	0
2023-06-08 06:27:03	20.339	20.3424	20.339	0
2023-06-08 06:27:07	20.339	20.3409	20.339	0
2023-06-08 06:27:12	20.339	20.339	20.339	0
2023-06-08 06:27:16	20.339	20.339	20.339	0
2023-06-08 06:27:20	20.32	20.3371	20.32	0
2023-06-08 06:27:24	20.32	20.3352	20.32	0
2023-06-08 06:27:28	20.339	20.3352	20.339	0
2023-06-08 06:27:32	20.339	20.3352	20.339	0
2023-06-08 06:27:36	20.339	20.3352	20.339	0
2023-06-08 06:27:40	20.32	20.3333	20.32	0
2023-06-08 06:27:45	20.339	20.3333	20.339	0
2023-06-08 06:27:49	20.32	20.3314	20.32	0
2023-06-08 06:27:53	20.32	20.3295	20.32	0
2023-06-08 06:27:57	20.323	20.3279	20.323	0
2023-06-08 06:28:01	20.323	20.3282	20.323	0
2023-06-08 06:28:05	20.323	20.3285	20.323	0
2023-06-08 06:28:09	20.305	20.3251	20.305	0
2023-06-08 06:28:13	20.305	20.3217	20.305	0
2023-06-08 06:28:17	20.323	20.3201	20.323	0
2023-06-08 06:28:22	20.305	20.3186	20.305	0
2023-06-08 06:28:26	20.305	20.3152	20.305	0
2023-06-08 06:28:30	20.305	20.3137	20.305	0
2023-06-08 06:28:34	20.305	20.3122	20.305	0
2023-06-08 06:28:38	20.305	20.3104	20.305	0
2023-06-08 06:28:43	20.305	20.3086	20.305	0
2023-06-08 06:28:47	20.305	20.3068	20.305	0
2023-06-08 06:28:51	20.305	20.3068	20.305	0
2023-06-08 06:28:55	20.286	20.3049	20.286	0
2023-06-08 06:28:59	20.305	20.3031	20.305	0
2023-06-08 06:29:03	20.305	20.3031	20.305	0
2023-06-08 06:29:07	20.286	20.3012	20.286	0
2023-06-08 06:29:11	20.286	20.2993	20.286	0
2023-06-08 06:29:15	20.286	20.2974	20.286	0
2023-06-08 06:29:20	20.286	20.2955	20.286	0
2023-06-08 06:29:24	20.286	20.2936	20.286	0
2023-06-08 06:29:28	20.286	20.2917	20.286	0
2023-06-08 06:29:32	20.286	20.2898	20.286	0
2023-06-08 06:29:36	20.286	20.2898	20.286	0
2023-06-08 06:29:40	20.289	20.2882	20.289	0
2023-06-08 06:29:44	20.289	20.2866	20.289	0
2023-06-08 06:29:49	20.27	20.285	20.27	0
2023-06-08 06:29:53	20.289	20.2853	20.289	0
2023-06-08 06:29:57	20.289	20.2856	20.289	0
2023-06-08 06:30:01	20.289	20.2859	20.289	0
2023-06-08 06:30:05	20.289	20.2862	20.289	0
2023-06-08 06:30:09	20.27	20.2846	20.27	0
2023-06-08 06:30:13	20.27	20.283	20.27	0
2023-06-08 06:30:17	20.27	20.2814	20.27	0
2023-06-08 06:30:22	20.27	20.2795	20.27	0
2023-06-08 06:30:26	20.289	20.2795	20.289	0
2023-06-08 06:30:30	20.27	20.2795	20.27	0
2023-06-08 06:30:34	20.27	20.2776	20.27	0
2023-06-08 06:30:38	20.27	20.2757	20.27	0
2023-06-08 06:30:42	20.252	20.272	20.252	0
2023-06-08 06:30:47	20.252	20.2683	20.252	0
2023-06-08 06:30:51	20.252	20.2665	20.252	0
2023-06-08 06:30:55	20.252	20.2647	20.252	0
2023-06-08 06:30:59	20.252	20.2629	20.252	0
2023-06-08 06:31:03	20.252	20.2611	20.252	0
2023-06-08 06:31:07	20.252	20.2574	20.252	0
2023-06-08 06:31:12	20.252	20.2556	20.252	0
2023-06-08 06:31:16	20.252	20.2538	20.252	0
2023-06-08 06:31:20	20.255	20.2523	20.255	0
2023-06-08 06:31:24	20.273	20.2544	20.273	0
2023-06-08 06:31:28	20.255	20.2547	20.255	0
2023-06-08 06:31:32	20.255	20.255	20.255	0
2023-06-08 06:31:36	20.255	20.2553	20.255	0
2023-06-08 06:31:41	20.273	20.2574	20.273	0
2023-06-08 06:31:45	20.255	20.2577	20.255	0
2023-06-08 06:31:49	20.255	20.258	20.255	0
2023-06-08 06:31:53	20.255	20.2583	20.255	0
2023-06-08 06:31:57	20.236	20.2567	20.236	0
2023-06-08 06:32:01	20.236	20.2548	20.236	0
2023-06-08 06:32:05	20.255	20.253	20.255	0
2023-06-08 06:32:09	20.255	20.253	20.255	0
2023-06-08 06:32:14	20.236	20.2511	20.236	0
2023-06-08 06:32:18	20.236	20.2492	20.236	0
2023-06-08 06:32:22	20.236	20.2455	20.236	0
2023-06-08 06:32:26	20.236	20.2436	20.236	0
2023-06-08 06:32:30	20.236	20.2417	20.236	0
2023-06-08 06:32:34	20.236	20.2398	20.236	0
2023-06-08 06:32:38	20.236	20.2398	20.236	0
2023-06-08 06:32:43	20.236	20.2398	20.236	0
2023-06-08 06:32:47	20.236	20.2379	20.236	0
2023-06-08 06:32:51	20.236	20.236	20.236	0
2023-06-08 06:32:55	20.236	20.236	20.236	0
2023-06-08 06:32:59	20.236	20.236	20.236	0
2023-06-08 06:33:03	20.239	20.2363	20.239	0
2023-06-08 06:33:07	20.239	20.2366	20.239	0
2023-06-08 06:33:12	20.239	20.2369	20.239	0
2023-06-08 06:33:16	20.239	20.2372	20.239	0
2023-06-08 06:33:20	20.22	20.2356	20.22	0
2023-06-08 06:33:24	20.239	20.2359	20.239	0
2023-06-08 06:33:28	20.22	20.2343	20.22	0
2023-06-08 06:33:32	20.22	20.2327	20.22	0
2023-06-08 06:33:36	20.22	20.2311	20.22	0
2023-06-08 06:33:40	20.22	20.2295	20.22	0
2023-06-08 06:33:45	20.239	20.2295	20.239	0
2023-06-08 06:33:49	20.22	20.2276	20.22	0
2023-06-08 06:33:53	20.22	20.2257	20.22	0
2023-06-08 06:33:57	20.22	20.2238	20.22	0
2023-06-08 06:34:01	20.22	20.2238	20.22	0
2023-06-08 06:34:05	20.239	20.2238	20.239	0
2023-06-08 06:34:09	20.22	20.2238	20.22	0
2023-06-08 06:34:13	20.22	20.2238	20.22	0
2023-06-08 06:34:18	20.239	20.2257	20.239	0
2023-06-08 06:34:22	20.22	20.2257	20.22	0
2023-06-08 06:34:26	20.22	20.2238	20.22	0
2023-06-08 06:34:30	20.22	20.2238	20.22	0
2023-06-08 06:34:34	20.22	20.2238	20.22	0
2023-06-08 06:34:44	20.202	20.222	20.202	0
2023-06-08 06:34:49	20.22	20.222	20.22	0
2023-06-08 06:34:53	20.202	20.2183	20.202	0
2023-06-08 06:34:57	20.223	20.2186	20.223	0
2023-06-08 06:35:01	20.223	20.2189	20.223	0
2023-06-08 06:35:05	20.205	20.2155	20.205	0
2023-06-08 06:35:09	20.205	20.214	20.205	0
2023-06-08 06:35:14	20.205	20.2125	20.205	0
2023-06-08 06:35:18	20.223	20.2128	20.223	0
2023-06-08 06:35:22	20.223	20.2131	20.223	0
2023-06-08 06:35:26	20.223	20.2152	20.223	0
2023-06-08 06:35:30	20.223	20.2155	20.223	0
2023-06-08 06:35:34	20.223	20.2176	20.223	0
2023-06-08 06:35:38	20.223	20.2176	20.223	0
2023-06-08 06:35:42	20.223	20.2176	20.223	0
2023-06-08 06:35:46	20.223	20.2194	20.223	0
2023-06-08 06:35:51	20.223	20.2212	20.223	0
2023-06-08 06:35:55	20.205	20.2212	20.205	0
2023-06-08 06:35:59	20.205	20.2194	20.205	0
2023-06-08 06:36:03	20.205	20.2176	20.205	0
2023-06-08 06:36:07	20.205	20.2158	20.205	0
2023-06-08 06:36:11	20.205	20.214	20.205	0
2023-06-08 06:36:15	20.205	20.2122	20.205	0
2023-06-08 06:36:20	20.205	20.2104	20.205	0
2023-06-08 06:36:24	20.205	20.2086	20.205	0
2023-06-08 06:36:28	20.205	20.2068	20.205	0
2023-06-08 06:36:32	20.205	20.205	20.205	0
2023-06-08 06:36:36	20.205	20.205	20.205	0
2023-06-08 06:36:40	20.186	20.2031	20.186	0
2023-06-08 06:36:44	20.205	20.2031	20.205	0
2023-06-08 06:36:48	20.205	20.2031	20.205	0
2023-06-08 06:36:52	20.208	20.2034	20.208	0
2023-06-08 06:36:57	20.208	20.2037	20.208	0
2023-06-08 06:37:01	20.208	20.204	20.208	0
2023-06-08 06:37:05	20.208	20.2043	20.208	0
2023-06-08 06:37:09	20.208	20.2046	20.208	0
2023-06-08 06:37:13	20.189	20.203	20.189	0
2023-06-08 06:37:17	20.189	20.2014	20.189	0
2023-06-08 06:37:22	20.189	20.2017	20.189	0
2023-06-08 06:37:26	20.208	20.202	20.208	0
2023-06-08 06:37:30	20.189	20.2004	20.189	0
2023-06-08 06:37:34	20.189	20.1985	20.189	0
2023-06-08 06:37:38	20.208	20.1985	20.208	0
2023-06-08 06:37:42	20.189	20.1966	20.189	0
2023-06-08 06:37:46	20.189	20.1947	20.189	0
2023-06-08 06:37:50	20.208	20.1947	20.208	0
2023-06-08 06:37:55	20.189	20.1947	20.189	0
2023-06-08 06:37:59	20.189	20.1947	20.189	0
2023-06-08 06:38:03	20.208	20.1966	20.208	0
2023-06-08 06:38:07	20.208	20.1966	20.208	0
2023-06-08 06:38:11	20.208	20.1985	20.208	0
2023-06-08 06:38:15	20.208	20.2004	20.208	0
2023-06-08 06:38:19	20.189	20.1985	20.189	0
2023-06-08 06:38:23	20.189	20.1985	20.189	0
2023-06-08 06:38:28	20.189	20.1985	20.189	0
2023-06-08 06:38:32	20.208	20.1985	20.208	0
2023-06-08 06:38:36	20.208	20.2004	20.208	0
2023-06-08 06:38:40	20.208	20.2023	20.208	0
2023-06-08 06:38:44	20.189	20.2004	20.189	0
2023-06-08 06:38:48	20.189	20.1985	20.189	0
2023-06-08 06:38:52	20.192	20.1969	20.192	0
2023-06-08 06:38:57	20.192	20.1953	20.192	0
2023-06-08 06:39:01	20.192	20.1956	20.192	0
2023-06-08 06:39:05	20.192	20.1959	20.192	0
2023-06-08 06:39:09	20.192	20.1962	20.192	0
2023-06-08 06:39:13	20.192	20.1946	20.192	0
2023-06-08 06:39:17	20.192	20.193	20.192	0
2023-06-08 06:39:21	20.192	20.1914	20.192	0
2023-06-08 06:39:26	20.192	20.1917	20.192	0
2023-06-08 06:39:30	20.192	20.192	20.192	0
2023-06-08 06:39:34	20.192	20.192	20.192	0
2023-06-08 06:39:38	20.192	20.192	20.192	0
2023-06-08 06:39:42	20.192	20.192	20.192	0
2023-06-08 06:39:46	20.192	20.192	20.192	0
2023-06-08 06:39:50	20.192	20.192	20.192	0
2023-06-08 06:39:54	20.192	20.192	20.192	0
2023-06-08 06:39:59	20.192	20.192	20.192	0
2023-06-08 06:40:03	20.192	20.192	20.192	0
2023-06-08 06:40:07	20.192	20.192	20.192	0
2023-06-08 06:40:11	20.192	20.192	20.192	0
2023-06-08 06:40:15	20.192	20.192	20.192	0
2023-06-08 06:40:19	20.192	20.192	20.192	0
2023-06-08 06:40:23	20.192	20.192	20.192	0
2023-06-08 06:40:28	20.192	20.192	20.192	0
2023-06-08 06:40:32	20.192	20.192	20.192	0
2023-06-08 06:40:36	20.192	20.192	20.192	0
2023-06-08 06:40:40	20.192	20.192	20.192	0
2023-06-08 06:40:44	20.192	20.192	20.192	0
2023-06-08 06:40:48	20.192	20.192	20.192	0
2023-06-08 06:40:52	20.192	20.192	20.192	0
2023-06-08 06:40:56	20.192	20.192	20.192	0
2023-06-08 06:41:01	20.192	20.192	20.192	0
2023-06-08 06:41:05	20.214	20.1942	20.214	0
2023-06-08 06:41:09	20.195	20.1945	20.195	0
2023-06-08 06:41:13	20.195	20.1948	20.195	0
2023-06-08 06:41:17	20.195	20.1951	20.195	0
2023-06-08 06:41:21	20.195	20.1954	20.195	0
2023-06-08 06:41:25	20.195	20.1957	20.195	0
2023-06-08 06:41:30	20.195	20.196	20.195	0
2023-06-08 06:41:34	20.195	20.1963	20.195	0
2023-06-08 06:41:38	20.214	20.1985	20.214	0
2023-06-08 06:41:42	20.195	20.1988	20.195	0
2023-06-08 06:41:46	20.195	20.1969	20.195	0
2023-06-08 06:41:50	20.195	20.1969	20.195	0
2023-06-08 06:41:54	20.195	20.1969	20.195	0
2023-06-08 06:41:58	20.214	20.1988	20.214	0
2023-06-08 06:42:02	20.176	20.1969	20.176	0
2023-06-08 06:42:07	20.176	20.195	20.176	0
2023-06-08 06:42:11	20.195	20.195	20.195	0
2023-06-08 06:42:15	20.214	20.1969	20.214	0
2023-06-08 06:42:19	20.195	20.195	20.195	0
2023-06-08 06:42:23	20.195	20.195	20.195	0
2023-06-08 06:42:27	20.195	20.195	20.195	0
2023-06-08 06:42:31	20.195	20.195	20.195	0
2023-06-08 06:42:36	20.195	20.195	20.195	0
2023-06-08 06:42:40	20.214	20.195	20.214	0
2023-06-08 06:42:44	20.195	20.1969	20.195	0
2023-06-08 06:42:48	20.195	20.1988	20.195	0
2023-06-08 06:42:52	20.214	20.2007	20.214	0
2023-06-08 06:42:56	20.214	20.2007	20.214	0
2023-06-08 06:43:00	20.195	20.2007	20.195	0
2023-06-08 06:43:04	20.195	20.2007	20.195	0
2023-06-08 06:43:09	20.195	20.2007	20.195	0
2023-06-08 06:43:13	20.216	20.2028	20.216	0
2023-06-08 06:43:17	20.198	20.2031	20.198	0
2023-06-08 06:43:21	20.198	20.2015	20.198	0
2023-06-08 06:43:25	20.216	20.2036	20.216	0
2023-06-08 06:43:30	20.198	20.2039	20.198	0
2023-06-08 06:43:34	20.216	20.2041	20.216	0
2023-06-08 06:43:38	20.198	20.2025	20.198	0
2023-06-08 06:43:42	20.216	20.2046	20.216	0
2023-06-08 06:43:46	20.216	20.2067	20.216	0
2023-06-08 06:43:50	20.216	20.2088	20.216	0
2023-06-08 06:43:54	20.198	20.207	20.198	0
2023-06-08 06:43:59	20.198	20.207	20.198	0
2023-06-08 06:44:03	20.198	20.207	20.198	0
2023-06-08 06:44:07	20.216	20.207	20.216	0
2023-06-08 06:44:11	20.216	20.2088	20.216	0
2023-06-08 06:44:15	20.198	20.207	20.198	0
2023-06-08 06:44:19	20.198	20.207	20.198	0
2023-06-08 06:44:23	20.216	20.207	20.216	0
2023-06-08 06:44:27	20.216	20.207	20.216	0
2023-06-08 06:44:32	20.216	20.207	20.216	0
2023-06-08 06:44:36	20.198	20.207	20.198	0
2023-06-08 06:44:40	20.216	20.2088	20.216	0
2023-06-08 06:44:44	20.216	20.2106	20.216	0
2023-06-08 06:44:48	20.198	20.2088	20.198	0
2023-06-08 06:44:52	20.216	20.2088	20.216	0
2023-06-08 06:44:56	20.216	20.2106	20.216	0
2023-06-08 06:45:01	20.198	20.2106	20.198	0
2023-06-08 06:45:05	20.198	20.2088	20.198	0
2023-06-08 06:45:09	20.198	20.207	20.198	0
2023-06-08 06:45:13	20.216	20.207	20.216	0
2023-06-08 06:45:17	20.216	20.2088	20.216	0
2023-06-08 06:45:21	20.216	20.2088	20.216	0
2023-06-08 06:45:25	20.216	20.2088	20.216	0
2023-06-08 06:45:29	20.216	20.2106	20.216	0
2023-06-08 06:45:34	20.219	20.2109	20.219	0
2023-06-08 06:45:38	20.219	20.2112	20.219	0
2023-06-08 06:45:42	20.219	20.2133	20.219	0
2023-06-08 06:45:46	20.219	20.2154	20.219	0
2023-06-08 06:45:50	20.201	20.2157	20.201	0
2023-06-08 06:45:54	20.219	20.216	20.219	0
2023-06-08 06:45:59	20.219	20.2163	20.219	0
2023-06-08 06:46:03	20.238	20.2185	20.238	0
2023-06-08 06:46:07	20.219	20.2188	20.219	0
2023-06-08 06:46:11	20.219	20.2191	20.219	0
2023-06-08 06:46:15	20.219	20.2191	20.219	0
2023-06-08 06:46:19	20.219	20.2191	20.219	0
2023-06-08 06:46:23	20.219	20.2191	20.219	0
2023-06-08 06:46:27	20.219	20.2191	20.219	0
2023-06-08 06:46:31	20.219	20.2209	20.219	0
2023-06-08 06:46:36	20.219	20.2209	20.219	0
2023-06-08 06:46:40	20.219	20.2209	20.219	0
2023-06-08 06:46:44	20.238	20.2209	20.238	0
2023-06-08 06:46:48	20.219	20.2209	20.219	0
2023-06-08 06:46:52	20.219	20.2209	20.219	0
2023-06-08 06:46:56	20.219	20.2209	20.219	0
2023-06-08 06:47:00	20.219	20.2209	20.219	0
2023-06-08 06:47:05	20.219	20.2209	20.219	0
2023-06-08 06:47:09	20.219	20.2209	20.219	0
2023-06-08 06:47:13	20.219	20.2209	20.219	0
2023-06-08 06:47:17	20.219	20.2209	20.219	0
2023-06-08 06:47:21	20.219	20.2209	20.219	0
2023-06-08 06:47:25	20.219	20.219	20.219	0
2023-06-08 06:47:29	20.238	20.2209	20.238	0
2023-06-08 06:47:34	20.238	20.2228	20.238	0
2023-06-08 06:47:38	20.219	20.2228	20.219	0
2023-06-08 06:47:42	20.238	20.2247	20.238	0
2023-06-08 06:47:46	20.238	20.2266	20.238	0
2023-06-08 06:47:50	20.219	20.2266	20.219	0
2023-06-08 06:47:54	20.238	20.2285	20.238	0
2023-06-08 06:47:58	20.238	20.2304	20.238	0
2023-06-08 06:48:03	20.241	20.2326	20.241	0
2023-06-08 06:48:07	20.241	20.2348	20.241	0
2023-06-08 06:48:11	20.241	20.2351	20.241	0
2023-06-08 06:48:15	20.222	20.2335	20.222	0
2023-06-08 06:48:19	20.241	20.2357	20.241	0
2023-06-08 06:48:23	20.241	20.236	20.241	0
2023-06-08 06:48:27	20.241	20.2363	20.241	0
2023-06-08 06:48:31	20.241	20.2385	20.241	0
2023-06-08 06:48:35	20.241	20.2388	20.241	0
2023-06-08 06:48:40	20.241	20.2391	20.241	0
2023-06-08 06:48:44	20.241	20.2391	20.241	0
2023-06-08 06:48:48	20.241	20.2391	20.241	0
2023-06-08 06:48:52	20.241	20.2391	20.241	0
2023-06-08 06:48:56	20.241	20.241	20.241	0
2023-06-08 06:49:00	20.241	20.241	20.241	0
2023-06-08 06:49:04	20.241	20.241	20.241	0
2023-06-08 06:49:09	20.241	20.241	20.241	0
2023-06-08 06:49:13	20.241	20.241	20.241	0
2023-06-08 06:49:17	20.241	20.241	20.241	0
2023-06-08 06:49:21	20.241	20.241	20.241	0
2023-06-08 06:49:25	20.241	20.241	20.241	0
2023-06-08 06:49:29	20.241	20.241	20.241	0
2023-06-08 06:49:33	20.26	20.2429	20.26	0
2023-06-08 06:49:38	20.241	20.2429	20.241	0
2023-06-08 06:49:42	20.241	20.2429	20.241	0
2023-06-08 06:49:46	20.241	20.2429	20.241	0
2023-06-08 06:49:50	20.26	20.2448	20.26	0
2023-06-08 06:49:54	20.26	20.2467	20.26	0
2023-06-08 06:49:58	20.26	20.2486	20.26	0
2023-06-08 06:50:02	20.26	20.2505	20.26	0
2023-06-08 06:50:06	20.26	20.2524	20.26	0
2023-06-08 06:50:10	20.26	20.2543	20.26	0
2023-06-08 06:50:14	20.26	20.2543	20.26	0
2023-06-08 06:50:19	20.26	20.2562	20.26	0
2023-06-08 06:50:23	20.26	20.2581	20.26	0
2023-06-08 06:50:27	20.26	20.26	20.26	0
2023-06-08 06:50:31	20.26	20.26	20.26	0
2023-06-08 06:50:35	20.263	20.2603	20.263	0
2023-06-08 06:50:39	20.263	20.2606	20.263	0
2023-06-08 06:50:43	20.263	20.2609	20.263	0
2023-06-08 06:50:48	20.263	20.2612	20.263	0
2023-06-08 06:50:52	20.281	20.2633	20.281	0
2023-06-08 06:50:56	20.281	20.2654	20.281	0
2023-06-08 06:51:00	20.263	20.2657	20.263	0
2023-06-08 06:51:04	20.263	20.266	20.263	0
2023-06-08 06:51:08	20.263	20.2663	20.263	0
2023-06-08 06:51:13	20.263	20.2666	20.263	0
2023-06-08 06:51:17	20.263	20.2666	20.263	0
2023-06-08 06:51:21	20.263	20.2666	20.263	0
2023-06-08 06:51:25	20.281	20.2684	20.281	0
2023-06-08 06:51:29	20.281	20.2702	20.281	0
2023-06-08 06:51:33	20.263	20.2684	20.263	0
2023-06-08 06:51:37	20.281	20.2684	20.281	0
2023-06-08 06:51:42	20.281	20.2702	20.281	0
2023-06-08 06:51:46	20.281	20.272	20.281	0
2023-06-08 06:51:50	20.281	20.2738	20.281	0
2023-06-08 06:51:54	20.281	20.2756	20.281	0
2023-06-08 06:51:58	20.281	20.2774	20.281	0
2023-06-08 06:52:02	20.281	20.2792	20.281	0
2023-06-08 06:52:06	20.281	20.2792	20.281	0
2023-06-08 06:52:11	20.281	20.2792	20.281	0
2023-06-08 06:52:15	20.3	20.2829	20.3	0
2023-06-08 06:52:19	20.281	20.2829	20.281	0
2023-06-08 06:52:23	20.3	20.2848	20.3	0
2023-06-08 06:52:27	20.281	20.2848	20.281	0
2023-06-08 06:52:32	20.281	20.2848	20.281	0
2023-06-08 06:52:36	20.3	20.2867	20.3	0
2023-06-08 06:52:40	20.281	20.2867	20.281	0
2023-06-08 06:52:44	20.281	20.2867	20.281	0
2023-06-08 06:52:48	20.281	20.2867	20.281	0
2023-06-08 06:52:52	20.3	20.2886	20.3	0
2023-06-08 06:52:56	20.3	20.2886	20.3	0
2023-06-08 06:53:00	20.3	20.2905	20.3	0
2023-06-08 06:53:05	20.3	20.2905	20.3	0
2023-06-08 06:53:09	20.3	20.2924	20.3	0
2023-06-08 06:53:13	20.3	20.2943	20.3	0
2023-06-08 06:53:17	20.303	20.2946	20.303	0
2023-06-08 06:53:21	20.303	20.2968	20.303	0
2023-06-08 06:53:25	20.303	20.299	20.303	0
2023-06-08 06:53:29	20.303	20.3012	20.303	0
2023-06-08 06:53:33	20.303	20.3015	20.303	0
2023-06-08 06:53:38	20.303	20.3018	20.303	0
2023-06-08 06:53:42	20.303	20.3021	20.303	0
2023-06-08 06:53:46	20.303	20.3024	20.303	0
2023-06-08 06:53:50	20.303	20.3027	20.303	0
2023-06-08 06:53:54	20.321	20.3048	20.321	0
2023-06-08 06:53:58	20.303	20.3048	20.303	0
2023-06-08 06:54:02	20.303	20.3048	20.303	0
2023-06-08 06:54:06	20.303	20.3048	20.303	0
2023-06-08 06:54:11	20.303	20.3048	20.303	0
2023-06-08 06:54:15	20.303	20.3048	20.303	0
2023-06-08 06:54:19	20.303	20.3048	20.303	0
2023-06-08 06:54:23	20.321	20.3066	20.321	0
2023-06-08 06:54:27	20.303	20.3066	20.303	0
2023-06-08 06:54:31	20.303	20.3066	20.303	0
2023-06-08 06:54:35	20.321	20.3066	20.321	0
2023-06-08 06:54:46	20.321	20.3084	20.321	0
2023-06-08 06:54:50	20.321	20.3102	20.321	0
2023-06-08 06:54:54	20.321	20.312	20.321	0
2023-06-08 06:54:58	20.321	20.3138	20.321	0
2023-06-08 06:55:02	20.321	20.3156	20.321	0
2023-06-08 06:55:07	20.321	20.3174	20.321	0
2023-06-08 06:55:11	20.34	20.3193	20.34	0
2023-06-08 06:55:15	20.321	20.3211	20.321	0
2023-06-08 06:55:19	20.321	20.3229	20.321	0
2023-06-08 06:55:23	20.321	20.3229	20.321	0
2023-06-08 06:55:27	20.321	20.3229	20.321	0
2023-06-08 06:55:31	20.321	20.3229	20.321	0
2023-06-08 06:55:36	20.34	20.3248	20.34	0
2023-06-08 06:55:40	20.321	20.3248	20.321	0
2023-06-08 06:55:44	20.34	20.3267	20.34	0
2023-06-08 06:55:48	20.321	20.3267	20.321	0
2023-06-08 06:55:52	20.34	20.3267	20.34	0
2023-06-08 06:55:56	20.34	20.3286	20.34	0
2023-06-08 06:56:00	20.34	20.3305	20.34	0
2023-06-08 06:56:04	20.34	20.3324	20.34	0
2023-06-08 06:56:08	20.34	20.3343	20.34	0
2023-06-08 06:56:13	20.343	20.3365	20.343	0
2023-06-08 06:56:17	20.343	20.3368	20.343	0
2023-06-08 06:56:21	20.343	20.339	20.343	0
2023-06-08 06:56:25	20.343	20.3393	20.343	0
2023-06-08 06:56:29	20.343	20.3415	20.343	0
2023-06-08 06:56:33	20.343	20.3418	20.343	0
2023-06-08 06:56:37	20.343	20.3421	20.343	0
2023-06-08 06:56:41	20.343	20.3424	20.343	0
2023-06-08 06:56:45	20.343	20.3427	20.343	0
2023-06-08 06:56:50	20.362	20.3449	20.362	0
2023-06-08 06:56:54	20.343	20.3449	20.343	0
2023-06-08 06:56:58	20.343	20.3449	20.343	0
2023-06-08 06:57:02	20.343	20.3449	20.343	0
2023-06-08 06:57:06	20.343	20.3449	20.343	0
2023-06-08 06:57:10	20.343	20.3449	20.343	0
2023-06-08 06:57:14	20.362	20.3468	20.362	0
2023-06-08 06:57:19	20.362	20.3487	20.362	0
2023-06-08 06:57:23	20.362	20.3506	20.362	0
2023-06-08 06:57:27	20.362	20.3525	20.362	0
2023-06-08 06:57:31	20.362	20.3525	20.362	0
2023-06-08 06:57:35	20.362	20.3544	20.362	0
2023-06-08 06:57:39	20.362	20.3563	20.362	0
2023-06-08 06:57:43	20.362	20.3582	20.362	0
2023-06-08 06:57:47	20.362	20.3601	20.362	0
2023-06-08 06:57:52	20.362	20.362	20.362	0
2023-06-08 06:57:56	20.362	20.362	20.362	0
2023-06-08 06:58:00	20.38	20.3638	20.38	0
2023-06-08 06:58:04	20.362	20.3638	20.362	0
2023-06-08 06:58:08	20.38	20.3656	20.38	0
2023-06-08 06:58:12	20.38	20.3674	20.38	0
2023-06-08 06:58:17	20.38	20.3692	20.38	0
2023-06-08 06:58:21	20.38	20.371	20.38	0
2023-06-08 06:58:25	20.38	20.3728	20.38	0
2023-06-08 06:58:29	20.38	20.3746	20.38	0
2023-06-08 06:58:33	20.38	20.3764	20.38	0
2023-06-08 06:58:37	20.399	20.3801	20.399	0
2023-06-08 06:58:42	20.399	20.382	20.399	0
2023-06-08 06:58:46	20.38	20.3838	20.38	0
2023-06-08 06:58:50	20.38	20.3838	20.38	0
2023-06-08 06:58:54	20.38	20.3838	20.38	0
2023-06-08 06:58:58	20.38	20.3838	20.38	0
2023-06-08 06:59:02	20.399	20.3857	20.399	0
2023-06-08 06:59:06	20.399	20.3876	20.399	0
2023-06-08 06:59:10	20.38	20.3876	20.38	0
2023-06-08 06:59:15	20.38	20.3876	20.38	0
2023-06-08 06:59:19	20.399	20.3876	20.399	0
2023-06-08 06:59:23	20.383	20.386	20.383	0
2023-06-08 06:59:27	20.402	20.3882	20.402	0
2023-06-08 06:59:31	20.402	20.3904	20.402	0
2023-06-08 06:59:35	20.402	20.3926	20.402	0
2023-06-08 06:59:39	20.402	20.3948	20.402	0
2023-06-08 06:59:43	20.42	20.3969	20.42	0
2023-06-08 06:59:47	20.402	20.3972	20.402	0
2023-06-08 06:59:52	20.402	20.3994	20.402	0
2023-06-08 06:59:56	20.402	20.4016	20.402	0
2023-06-08 07:00:00	20.402	20.4019	20.402	0
2023-06-08 07:00:04	20.402	20.4038	20.402	0
2023-06-08 07:00:08	20.402	20.4038	20.402	0
2023-06-08 07:00:12	20.402	20.4038	20.402	0
2023-06-08 07:00:16	20.402	20.4038	20.402	0
2023-06-08 07:00:20	20.42	20.4056	20.42	0
2023-06-08 07:00:25	20.402	20.4038	20.402	0
2023-06-08 07:00:29	20.42	20.4056	20.42	0
2023-06-08 07:00:33	20.42	20.4074	20.42	0
2023-06-08 07:00:37	20.42	20.4092	20.42	0
2023-06-08 07:00:45	20.42	20.411	20.42	0
2023-06-08 07:00:49	20.42	20.4128	20.42	0
2023-06-08 07:00:54	20.42	20.4146	20.42	0
2023-06-08 07:00:58	20.42	20.4164	20.42	0
2023-06-08 07:01:02	20.402	20.4164	20.402	0
2023-06-08 07:01:06	20.402	20.4146	20.402	0
2023-06-08 07:01:10	20.42	20.4164	20.42	0
2023-06-08 07:01:18	20.42	20.4164	20.42	0
2023-06-08 07:01:23	20.439	20.4183	20.439	0
2023-06-08 07:01:27	20.439	20.4202	20.439	0
2023-06-08 07:01:35	20.439	20.4221	20.439	0
2023-06-08 07:01:39	20.42	20.4221	20.42	0
2023-06-08 07:01:47	20.42	20.4221	20.42	0
2023-06-08 07:01:51	20.42	20.4221	20.42	0
2023-06-08 07:01:55	20.439	20.4258	20.439	0
2023-06-08 07:02:00	20.42	20.4276	20.42	0
2023-06-08 07:02:04	20.439	20.4295	20.439	0
2023-06-08 07:02:08	20.439	20.4314	20.439	0
2023-06-08 07:02:12	20.439	20.4314	20.439	0
2023-06-08 07:02:16	20.439	20.4314	20.439	0
2023-06-08 07:02:20	20.439	20.4314	20.439	0
2023-06-08 07:02:24	20.439	20.4333	20.439	0
2023-06-08 07:02:28	20.439	20.4352	20.439	0
2023-06-08 07:02:33	20.439	20.4371	20.439	0
2023-06-08 07:02:37	20.457	20.4389	20.457	0
2023-06-08 07:02:45	20.457	20.4426	20.457	0
2023-06-08 07:02:49	20.457	20.4444	20.457	0
2023-06-08 07:02:53	20.457	20.4462	20.457	0
2023-06-08 07:02:57	20.46	20.4483	20.46	0
2023-06-08 07:03:01	20.46	20.4504	20.46	0
2023-06-08 07:03:05	20.46	20.4525	20.46	0
2023-06-08 07:03:10	20.46	20.4546	20.46	0
2023-06-08 07:03:14	20.479	20.4586	20.479	0
2023-06-08 07:03:18	20.46	20.4607	20.46	0
2023-06-08 07:03:22	20.479	20.4629	20.479	0
2023-06-08 07:03:26	20.479	20.4651	20.479	0
2023-06-08 07:03:30	20.479	20.4673	20.479	0
2023-06-08 07:03:34	20.479	20.4695	20.479	0
2023-06-08 07:03:39	20.46	20.4695	20.46	0
2023-06-08 07:03:43	20.479	20.4714	20.479	0
2023-06-08 07:03:47	20.46	20.4714	20.46	0
2023-06-08 07:03:55	20.479	20.4733	20.479	0
2023-06-08 07:03:59	20.479	20.4733	20.479	0
2023-06-08 07:04:03	20.479	20.4752	20.479	0
2023-06-08 07:04:07	20.479	20.4752	20.479	0
2023-06-08 07:04:12	20.479	20.4752	20.479	0
2023-06-08 07:04:16	20.498	20.4771	20.498	0
2023-06-08 07:04:20	20.498	20.479	20.498	0
2023-06-08 07:04:24	20.479	20.4809	20.479	0
2023-06-08 07:04:28	20.498	20.4828	20.498	0
2023-06-08 07:04:36	20.498	20.4866	20.498	0
2023-06-08 07:04:40	20.498	20.4885	20.498	0
2023-06-08 07:04:45	20.498	20.4904	20.498	0
2023-06-08 07:04:49	20.498	20.4923	20.498	0
2023-06-08 07:04:57	20.498	20.4942	20.498	0
2023-06-08 07:05:01	20.498	20.4961	20.498	0
2023-06-08 07:05:05	20.498	20.4961	20.498	0
2023-06-08 07:05:09	20.498	20.4961	20.498	0
2023-06-08 07:05:18	20.516	20.4998	20.516	0
2023-06-08 07:05:22	20.516	20.5016	20.516	0
2023-06-08 07:05:26	20.516	20.5034	20.516	0
2023-06-08 07:05:30	20.516	20.5052	20.516	0
2023-06-08 07:05:34	20.498	20.5052	20.498	0
2023-06-08 07:05:42	20.516	20.507	20.516	0
2023-06-08 07:05:47	20.516	20.5088	20.516	0
2023-06-08 07:05:51	20.516	20.5106	20.516	0
2023-06-08 07:05:55	20.516	20.5124	20.516	0
2023-06-08 07:06:03	20.535	20.5161	20.535	0
2023-06-08 07:06:07	20.516	20.5161	20.516	0
2023-06-08 07:06:11	20.516	20.5161	20.516	0
2023-06-08 07:06:15	20.535	20.518	20.535	0
2023-06-08 07:06:19	20.516	20.518	20.516	0
2023-06-08 07:06:23	20.516	20.5198	20.516	0
2023-06-08 07:06:32	20.553	20.5235	20.553	0
2023-06-08 07:06:36	20.553	20.5272	20.553	0
2023-06-08 07:06:40	20.535	20.5291	20.535	0
2023-06-08 07:06:44	20.516	20.5291	20.516	0
2023-06-08 07:06:52	20.535	20.5291	20.535	0
2023-06-08 07:07:01	20.535	20.531	20.535	0
2023-06-08 07:07:05	20.553	20.5347	20.553	0
2023-06-08 07:07:09	20.538	20.535	20.538	0
2023-06-08 07:07:13	20.556	20.539	20.556	0
2023-06-08 07:07:21	20.556	20.543	20.556	0
2023-06-08 07:07:26	20.556	20.5433	20.556	0
2023-06-08 07:07:34	20.538	20.5418	20.538	0
2023-06-08 07:07:42	20.556	20.5439	20.556	0
2023-06-08 07:07:50	20.556	20.5479	20.556	0
2023-06-08 07:07:54	20.556	20.55	20.556	0
2023-06-08 07:08:03	20.556	20.5521	20.556	0
2023-06-08 07:08:07	20.575	20.5543	20.575	0
2023-06-08 07:08:11	20.575	20.558	20.575	0
2023-06-08 07:08:15	20.556	20.558	20.556	0
2023-06-08 07:08:23	20.575	20.5599	20.575	0
2023-06-08 07:08:27	20.575	20.5618	20.575	0
2023-06-08 07:08:31	20.575	20.5655	20.575	0
2023-06-08 07:08:40	20.575	20.5674	20.575	0
2023-06-08 07:08:44	20.575	20.5693	20.575	0
2023-06-08 07:08:52	20.575	20.5712	20.575	0
2023-06-08 07:09:00	20.575	20.5731	20.575	0
2023-06-08 07:09:09	20.594	20.575	20.594	0
2023-06-08 07:09:13	20.594	20.5769	20.594	0
2023-06-08 07:09:17	20.594	20.5807	20.594	0
2023-06-08 07:09:21	20.594	20.5826	20.594	0
2023-06-08 07:09:25	20.594	20.5845	20.594	0
2023-06-08 07:09:33	20.594	20.5864	20.594	0
2023-06-08 07:09:38	20.594	20.5883	20.594	0
2023-06-08 07:09:42	20.594	20.5902	20.594	0
2023-06-08 07:09:50	20.594	20.5921	20.594	0
2023-06-08 07:09:58	20.594	20.594	20.594	0
2023-06-08 07:10:02	20.612	20.5958	20.612	0
2023-06-08 07:10:10	20.594	20.5958	20.594	0
2023-06-08 07:10:19	20.612	20.5976	20.612	0
2023-06-08 07:10:27	20.612	20.5994	20.612	0
2023-06-08 07:10:31	20.612	20.6012	20.612	0
2023-06-08 07:10:35	20.612	20.603	20.612	0
2023-06-08 07:10:39	20.612	20.6048	20.612	0
2023-06-08 07:10:43	20.612	20.6066	20.612	0
2023-06-08 07:10:48	20.631	20.6103	20.631	0
2023-06-08 07:10:56	20.612	20.6121	20.612	0
2023-06-08 07:11:00	20.612	20.6121	20.612	0
2023-06-08 07:11:08	20.631	20.6158	20.631	0
2023-06-08 07:11:16	20.612	20.6158	20.612	0
2023-06-08 07:11:21	20.631	20.6177	20.631	0
2023-06-08 07:11:29	20.631	20.6196	20.631	0
2023-06-08 07:11:37	20.634	20.6218	20.634	0
2023-06-08 07:11:45	20.652	20.6258	20.652	0
2023-06-08 07:11:49	20.634	20.628	20.634	0
2023-06-08 07:11:54	20.652	20.6301	20.652	0
2023-06-08 07:11:58	20.652	20.6341	20.652	0
2023-06-08 07:12:06	20.634	20.6363	20.634	0
2023-06-08 07:12:14	20.652	20.6384	20.652	0
2023-06-08 07:12:18	20.671	20.6443	20.671	0
2023-06-08 07:12:22	20.671	20.6483	20.671	0
2023-06-08 07:12:30	20.652	20.6504	20.652	0
2023-06-08 07:12:35	20.652	20.6522	20.652	0
2023-06-08 07:12:39	20.652	20.6522	20.652	0
2023-06-08 07:12:47	20.671	20.6559	20.671	0
2023-06-08 07:12:51	20.671	20.6578	20.671	0
2023-06-08 07:12:59	20.671	20.6597	20.671	0
2023-06-08 07:13:07	20.671	20.6634	20.671	0
2023-06-08 07:13:12	20.671	20.6653	20.671	0
2023-06-08 07:13:16	20.671	20.6653	20.671	0
2023-06-08 07:13:24	20.671	20.6653	20.671	0
2023-06-08 07:13:28	20.671	20.6672	20.671	0
2023-06-08 07:13:36	20.689	20.6709	20.689	0
2023-06-08 07:13:45	20.689	20.6746	20.689	0
2023-06-08 07:13:53	20.689	20.6764	20.689	0
2023-06-08 07:14:01	20.689	20.6782	20.689	0
2023-06-08 07:14:10	20.708	20.6819	20.708	0
2023-06-08 07:14:14	20.689	20.6837	20.689	0
2023-06-08 07:14:18	20.708	20.6874	20.708	0
2023-06-08 07:14:26	20.689	20.6892	20.689	0
2023-06-08 07:14:34	20.708	20.6929	20.708	0
2023-06-08 07:14:49	20.708	20.6966	20.708	0
2023-06-08 07:14:57	20.708	20.6985	20.708	0
2023-06-08 07:15:01	20.708	20.7004	20.708	0
2023-06-08 07:15:05	20.708	20.7023	20.708	0
2023-06-08 07:15:09	20.708	20.7042	20.708	0
2023-06-08 07:15:14	20.708	20.7042	20.708	0
2023-06-08 07:15:22	20.726	20.7079	20.726	0
2023-06-08 07:15:30	20.726	20.7097	20.726	0
2023-06-08 07:15:34	20.726	20.7134	20.726	0
2023-06-08 07:15:42	20.726	20.7152	20.726	0
2023-06-08 07:15:51	20.726	20.717	20.726	0
2023-06-08 07:15:55	20.726	20.7188	20.726	0
2023-06-08 07:16:03	20.726	20.7206	20.726	0
2023-06-08 07:16:07	20.745	20.7243	20.745	0
2023-06-08 07:16:16	20.745	20.728	20.745	0
2023-06-08 07:16:24	20.745	20.7317	20.745	0
2023-06-08 07:16:28	20.763	20.7354	20.763	0
2023-06-08 07:16:36	20.763	20.7391	20.763	0
2023-06-08 07:16:44	20.745	20.741	20.745	0
2023-06-08 07:16:53	20.763	20.7447	20.763	0
2023-06-08 07:16:57	20.766	20.7487	20.766	0
2023-06-08 07:17:05	20.766	20.7527	20.766	0
2023-06-08 07:17:09	20.748	20.7549	20.748	0
2023-06-08 07:17:17	20.785	20.7589	20.785	0
2023-06-08 07:17:21	20.785	20.7629	20.785	0
2023-06-08 07:17:25	20.748	20.7632	20.748	0
2023-06-08 07:17:34	20.766	20.7635	20.766	0
2023-06-08 07:17:38	20.785	20.7657	20.785	0
2023-06-08 07:17:46	20.766	20.7678	20.766	0
2023-06-08 07:17:54	20.785	20.77	20.785	0
2023-06-08 07:17:58	20.785	20.7719	20.785	0
2023-06-08 07:18:07	20.785	20.7738	20.785	0
2023-06-08 07:18:11	20.785	20.7775	20.785	0
2023-06-08 07:18:19	20.785	20.7775	20.785	0
2023-06-08 07:18:27	20.804	20.7794	20.804	0
2023-06-08 07:18:31	20.804	20.785	20.804	0
2023-06-08 07:18:36	20.785	20.7869	20.785	0
2023-06-08 07:18:44	20.804	20.7888	20.804	0
2023-06-08 07:18:48	20.804	20.7926	20.804	0
2023-06-08 07:18:56	20.822	20.7963	20.822	0
2023-06-08 07:19:00	20.804	20.7982	20.804	0
2023-06-08 07:19:09	20.822	20.8019	20.822	0
2023-06-08 07:19:17	20.804	20.8038	20.804	0
2023-06-08 07:19:21	20.804	20.8057	20.804	0
2023-06-08 07:19:29	20.822	20.8075	20.822	0
2023-06-08 07:19:33	20.822	20.8093	20.822	0
2023-06-08 07:19:38	20.822	20.813	20.822	0
2023-06-08 07:19:46	20.822	20.8148	20.822	0
2023-06-08 07:19:54	20.822	20.8166	20.822	0
2023-06-08 07:20:02	20.822	20.8166	20.822	0
2023-06-08 07:20:06	20.822	20.8184	20.822	0
2023-06-08 07:20:15	20.841	20.8203	20.841	0
2023-06-08 07:20:19	20.841	20.824	20.841	0
2023-06-08 07:20:27	20.841	20.8277	20.841	0
2023-06-08 07:20:35	20.841	20.8296	20.841	0
2023-06-08 07:20:43	20.841	20.8315	20.841	0
2023-06-08 07:20:48	20.841	20.8334	20.841	0
2023-06-08 07:20:56	20.859	20.8371	20.859	0
2023-06-08 07:21:00	20.859	20.8408	20.859	0
2023-06-08 07:21:08	20.859	20.8445	20.859	0
2023-06-08 07:21:13	20.859	20.8482	20.859	0
2023-06-08 07:21:21	20.859	20.85	20.859	0
2023-06-08 07:21:30	20.859	20.8518	20.859	0
2023-06-08 07:21:38	20.878	20.8555	20.878	0
2023-06-08 07:21:42	20.878	20.8592	20.878	0
2023-06-08 07:21:50	20.878	20.8629	20.878	0
2023-06-08 07:21:54	20.878	20.8666	20.878	0
2023-06-08 07:22:03	20.878	20.8685	20.878	0
2023-06-08 07:22:11	20.878	20.8704	20.878	0
2023-06-08 07:22:19	20.878	20.8723	20.878	0
2023-06-08 07:22:27	20.896	20.876	20.896	0
2023-06-08 07:22:36	20.896	20.8797	20.896	0
2023-06-08 07:22:44	20.896	20.8834	20.896	0
2023-06-08 07:22:48	20.896	20.8852	20.896	0
2023-06-08 07:22:56	20.896	20.887	20.896	0
2023-06-08 07:23:04	20.896	20.8888	20.896	0
2023-06-08 07:23:12	20.896	20.8906	20.896	0
2023-06-08 07:23:21	20.918	20.8946	20.918	0
2023-06-08 07:23:29	20.918	20.8986	20.918	0
2023-06-08 07:23:33	20.918	20.9026	20.918	0
2023-06-08 07:23:41	20.918	20.9048	20.918	0
2023-06-08 07:23:50	20.918	20.907	20.918	0
2023-06-08 07:23:58	20.918	20.9092	20.918	0
2023-06-08 07:24:02	20.936	20.9132	20.936	0
2023-06-08 07:24:10	20.936	20.9172	20.936	0
2023-06-08 07:24:18	20.936	20.9212	20.936	0
2023-06-08 07:24:23	20.936	20.9252	20.936	0
2023-06-08 07:24:31	20.936	20.927	20.936	0
2023-06-08 07:24:39	20.955	20.9307	20.955	0
2023-06-08 07:24:47	20.936	20.9325	20.936	0
2023-06-08 07:24:56	20.936	20.9343	20.936	0
2023-06-08 07:25:04	20.955	20.938	20.955	0
2023-06-08 07:25:12	20.955	20.9417	20.955	0
2023-06-08 07:25:16	20.955	20.9436	20.955	0
2023-06-08 07:25:24	20.955	20.9455	20.955	0
2023-06-08 07:25:33	20.955	20.9474	20.955	0
2023-06-08 07:25:41	20.955	20.9493	20.955	0
2023-06-08 07:25:45	20.955	20.9512	20.955	0
2023-06-08 07:25:53	20.973	20.953	20.973	0
2023-06-08 07:25:58	20.973	20.9567	20.973	0
2023-06-08 07:26:06	20.973	20.9604	20.973	0
2023-06-08 07:26:14	20.973	20.9622	20.973	0
2023-06-08 07:26:22	20.992	20.9659	20.992	0
2023-06-08 07:26:26	20.992	20.9696	20.992	0
2023-06-08 07:26:35	20.992	20.9733	20.992	0
2023-06-08 07:26:43	20.992	20.977	20.992	0
2023-06-08 07:26:51	20.992	20.9807	20.992	0
2023-06-08 07:26:59	20.992	20.9844	20.992	0
2023-06-08 07:27:08	20.992	20.9863	20.992	0
2023-06-08 07:27:16	20.992	20.9882	20.992	0
2023-06-08 07:27:24	20.992	20.9901	20.992	0
2023-06-08 07:27:28	21.01	20.9938	21.01	0
2023-06-08 07:27:36	20.992	20.9938	20.992	0
2023-06-08 07:27:49	21.01	20.9956	21.01	0
2023-06-08 07:27:57	21.029	20.9993	21.029	0
2023-06-08 07:28:01	21.029	21.003	21.029	0
2023-06-08 07:28:09	21.01	21.0048	21.01	0
2023-06-08 07:28:18	21.01	21.0066	21.01	0
2023-06-08 07:28:26	21.029	21.0103	21.029	0
2023-06-08 07:28:30	21.01	21.0121	21.01	0
2023-06-08 07:28:38	21.029	21.0158	21.029	0
2023-06-08 07:28:47	21.029	21.0177	21.029	0
2023-06-08 07:28:55	21.029	21.0214	21.029	0
2023-06-08 07:29:03	21.029	21.0233	21.029	0
2023-06-08 07:29:07	21.047	21.0251	21.047	0
2023-06-08 07:29:20	21.047	21.0269	21.047	0
2023-06-08 07:29:28	21.047	21.0306	21.047	0
2023-06-08 07:29:36	21.047	21.0343	21.047	0
2023-06-08 07:29:49	21.047	21.0361	21.047	0
2023-06-08 07:29:53	21.047	21.0398	21.047	0
2023-06-08 07:30:01	21.066	21.0435	21.066	0
2023-06-08 07:30:09	21.066	21.0472	21.066	0
2023-06-08 07:30:18	21.084	21.0527	21.084	0
2023-06-08 07:30:26	21.066	21.0564	21.066	0
2023-06-08 07:30:34	21.084	21.0601	21.084	0
2023-06-08 07:30:42	21.084	21.0638	21.084	0
2023-06-08 07:30:50	21.084	21.0675	21.084	0
2023-06-08 07:30:59	21.084	21.0712	21.084	0
2023-06-08 07:31:11	21.084	21.0749	21.084	0
2023-06-08 07:31:23	21.106	21.0808	21.106	0
2023-06-08 07:31:32	21.106	21.0848	21.106	0
2023-06-08 07:31:44	21.106	21.0888	21.106	0
2023-06-08 07:31:52	21.106	21.091	21.106	0
2023-06-08 07:32:00	21.106	21.095	21.106	0
2023-06-08 07:32:08	21.106	21.0972	21.106	0
2023-06-08 07:32:17	21.106	21.0994	21.106	0
2023-06-08 07:32:25	21.106	21.1016	21.106	0
2023-06-08 07:32:33	21.143	21.1075	21.143	0
2023-06-08 07:32:42	21.143	21.1134	21.143	0
2023-06-08 07:32:50	21.124	21.1152	21.124	0
2023-06-08 07:32:58	21.124	21.117	21.124	0
2023-06-08 07:33:06	21.143	21.1207	21.143	0
2023-06-08 07:33:15	21.143	21.1244	21.143	0
2023-06-08 07:33:27	21.143	21.1281	21.143	0
2023-06-08 07:33:39	21.143	21.1318	21.143	0
2023-06-08 07:33:48	21.143	21.1355	21.143	0
2023-06-08 07:33:56	21.161	21.141	21.161	0
2023-06-08 07:34:08	21.161	21.1428	21.161	0
2023-06-08 07:34:12	21.18	21.1465	21.18	0
2023-06-08 07:34:25	21.161	21.1502	21.161	0
2023-06-08 07:34:33	21.161	21.1539	21.161	0
2023-06-08 07:34:51	21.18	21.1576	21.18	0
2023-06-08 07:34:55	21.18	21.1613	21.18	0
2023-06-08 07:35:04	21.18	21.165	21.18	0
2023-06-08 07:35:12	21.18	21.1687	21.18	0
2023-06-08 07:35:20	21.18	21.1724	21.18	0
2023-06-08 07:35:28	21.18	21.1743	21.18	0
2023-06-08 07:35:41	21.198	21.178	21.198	0
2023-06-08 07:35:45	21.198	21.1798	21.198	0
2023-06-08 07:35:57	21.198	21.1835	21.198	0
2023-06-08 07:36:05	21.198	21.1872	21.198	0
2023-06-08 07:36:18	21.198	21.189	21.198	0
2023-06-08 07:36:26	21.217	21.1927	21.217	0
2023-06-08 07:36:34	21.217	21.1964	21.217	0
2023-06-08 07:36:42	21.217	21.2001	21.217	0
2023-06-08 07:36:54	21.217	21.2038	21.217	0
2023-06-08 07:37:07	21.236	21.2094	21.236	0
2023-06-08 07:37:15	21.236	21.2132	21.236	0
2023-06-08 07:37:27	21.236	21.217	21.236	0
2023-06-08 07:37:36	21.236	21.2208	21.236	0
2023-06-08 07:37:52	21.236	21.2246	21.236	0
2023-06-08 07:37:56	21.236	21.2284	21.236	0
2023-06-08 07:38:09	21.254	21.2321	21.254	0
2023-06-08 07:38:21	21.254	21.2358	21.254	0
2023-06-08 07:38:29	21.254	21.2395	21.254	0
2023-06-08 07:38:42	21.254	21.2432	21.254	0
2023-06-08 07:38:50	21.254	21.245	21.254	0
2023-06-08 07:39:02	21.254	21.2468	21.254	0
2023-06-08 07:39:10	21.272	21.2504	21.272	0
2023-06-08 07:39:27	21.272	21.254	21.272	0
2023-06-08 07:39:35	21.272	21.2576	21.272	0
2023-06-08 07:39:52	21.272	21.2612	21.272	0
2023-06-08 07:40:00	21.272	21.263	21.272	0
2023-06-08 07:40:12	21.291	21.2667	21.291	0
2023-06-08 07:40:24	21.291	21.2704	21.291	0
2023-06-08 07:40:33	21.309	21.2759	21.309	0
2023-06-08 07:40:45	21.309	21.2814	21.309	0
2023-06-08 07:40:57	21.291	21.2851	21.291	0
2023-06-08 07:41:10	21.328	21.2907	21.328	0
2023-06-08 07:41:26	21.309	21.2944	21.309	0
2023-06-08 07:41:39	21.328	21.3	21.328	0
2023-06-08 07:41:55	21.328	21.3056	21.328	0
2023-06-08 07:42:07	21.328	21.3112	21.328	0
2023-06-08 07:42:11	21.328	21.3149	21.328	0
2023-06-08 07:42:32	21.349	21.3207	21.349	0
2023-06-08 07:42:44	21.349	21.3247	21.349	0
2023-06-08 07:43:01	21.349	21.3287	21.349	0
2023-06-08 07:43:17	21.368	21.3364	21.368	0
2023-06-08 07:43:25	21.368	21.3404	21.368	0
2023-06-08 07:43:38	21.368	21.3463	21.368	0
2023-06-08 07:43:50	21.386	21.3521	21.386	0
2023-06-08 07:44:06	21.368	21.3561	21.368	0
2023-06-08 07:44:19	21.386	21.3619	21.386	0
2023-06-08 07:44:35	21.386	21.3677	21.386	0
2023-06-08 07:44:56	21.405	21.3733	21.405	0
2023-06-08 07:45:12	21.386	21.377	21.386	0
2023-06-08 07:45:24	21.405	21.3826	21.405	0
2023-06-08 07:45:37	21.405	21.3863	21.405	0
2023-06-08 07:45:53	21.405	21.39	21.405	0
2023-06-08 07:46:01	21.423	21.3955	21.423	0
2023-06-08 07:46:18	21.423	21.3992	21.423	0
2023-06-08 07:46:30	21.423	21.4047	21.423	0
2023-06-08 07:46:46	21.423	21.4084	21.423	0
2023-06-08 07:47:03	21.442	21.414	21.442	0
2023-06-08 07:47:19	21.442	21.4177	21.442	0
2023-06-08 07:47:31	21.46	21.4251	21.46	0
2023-06-08 07:47:40	21.46	21.4306	21.46	0
2023-06-08 07:48:04	21.46	21.4361	21.46	0
2023-06-08 07:48:17	21.479	21.4435	21.479	0
2023-06-08 07:48:33	21.479	21.4491	21.479	0
2023-06-08 07:48:49	21.479	21.4547	21.479	0
2023-06-08 07:49:10	21.479	21.4603	21.479	0
2023-06-08 07:49:22	21.479	21.4659	21.479	0
2023-06-08 07:49:43	21.497	21.4714	21.497	0
2023-06-08 07:49:59	21.497	21.4769	21.497	0
2023-06-08 07:50:16	21.497	21.4806	21.497	0
2023-06-08 07:50:32	21.516	21.4862	21.516	0
2023-06-08 07:50:48	21.497	21.4899	21.497	0
2023-06-08 07:51:09	21.534	21.4954	21.534	0
2023-06-08 07:51:30	21.534	21.5009	21.534	0
2023-06-08 07:51:46	21.534	21.5064	21.534	0
2023-06-08 07:51:58	21.553	21.5138	21.553	0
2023-06-08 07:52:27	21.553	21.5212	21.553	0
2023-06-08 07:52:56	21.553	21.5268	21.553	0
2023-06-08 07:53:12	21.571	21.5342	21.571	0
2023-06-08 07:53:37	21.571	21.5416	21.571	0
2023-06-08 07:53:57	21.571	21.5471	21.571	0
2023-06-08 07:54:30	21.589	21.5563	21.589	0
2023-06-08 07:54:52	21.589	21.5618	21.589	0
2023-06-08 07:55:05	21.589	21.5673	21.589	0
2023-06-08 07:55:17	21.608	21.5747	21.608	0
2023-06-08 07:55:38	21.608	21.5802	21.608	0
2023-06-08 07:56:11	21.608	21.5857	21.608	0
2023-06-08 07:56:35	21.626	21.593	21.626	0
2023-06-08 07:57:00	21.626	21.5985	21.626	0
2023-06-08 07:57:24	21.645	21.6059	21.645	0
2023-06-08 07:57:53	21.645	21.6133	21.645	0
2023-06-08 07:58:22	21.663	21.6207	21.663	0
2023-06-08 07:58:38	21.645	21.6263	21.645	0
2023-06-08 07:58:59	21.663	21.6337	21.663	0
2023-06-08 07:59:32	21.682	21.6411	21.682	0
2023-06-08 07:59:56	21.7	21.6503	21.7	0
2023-06-08 08:00:33	21.7	21.6595	21.7	0
2023-06-08 08:01:02	21.719	21.6688	21.719	0
2023-06-08 08:01:27	21.719	21.6781	21.719	0
2023-06-08 08:01:55	21.719	21.6855	21.719	0
2023-06-08 08:02:20	21.737	21.6947	21.737	0
2023-06-08 08:02:49	21.737	21.7021	21.737	0
2023-06-08 08:03:18	21.755	21.7131	21.755	0
2023-06-08 08:03:42	21.755	21.7223	21.755	0
2023-06-08 08:04:19	21.774	21.7315	21.774	0
2023-06-08 08:04:48	21.774	21.7389	21.774	0
2023-06-08 08:05:21	21.774	21.7463	21.774	0
2023-06-08 08:05:54	21.792	21.7536	21.792	0
2023-06-08 08:06:31	21.814	21.7631	21.814	0
2023-06-08 08:06:56	21.814	21.7726	21.814	0
2023-06-08 08:07:24	21.814	21.7803	21.814	0
2023-06-08 08:08:14	21.832	21.7898	21.832	0
2023-06-08 08:09:07	21.85	21.7993	21.85	0
2023-06-08 08:09:48	21.869	21.8107	21.869	0
2023-06-08 08:10:21	21.869	21.8202	21.869	0
2023-06-08 08:11:06	21.887	21.8315	21.887	0
2023-06-08 08:11:34	21.869	21.841	21.869	0
2023-06-08 08:12:36	21.906	21.8524	21.906	0
2023-06-08 08:13:05	21.924	21.8634	21.924	0
2023-06-08 08:14:06	21.924	21.8744	21.924	0
2023-06-08 08:14:53	21.924	21.8854	21.924	0
2023-06-08 08:15:47	21.943	21.8965	21.943	0
2023-06-08 08:16:44	21.961	21.9076	21.961	0
2023-06-08 08:17:33	21.979	21.9186	21.979	0
2023-06-08 08:18:31	21.979	21.9296	21.979	0
2023-06-08 08:19:41	21.998	21.9407	21.998	0
2023-06-08 08:20:26	22.016	21.9554	22.016	0
2023-06-08 08:21:27	22.035	21.9683	22.035	0
2023-06-08 08:22:33	22.053	21.9812	22.053	0
2023-06-08 08:23:27	22.071	21.9959	22.071	0
2023-06-08 08:25:09	22.09	22.0125	22.09	0
2023-06-08 08:26:06	22.108	22.029	22.108	0
2023-06-08 08:27:12	22.108	22.0437	22.108	0
2023-06-08 08:28:09	22.108	22.0566	22.108	0
2023-06-08 08:29:52	22.145	22.0732	22.145	0
2023-06-08 08:31:30	22.163	22.0897	22.163	0
2023-06-08 08:33:04	22.163	22.1044	22.163	0
2023-06-08 08:34:26	22.2	22.1209	22.2	0
2023-06-08 08:34:57	22.2	22.1356	22.2	0
2023-06-08 08:36:40	22.218	22.1503	22.218	0
2023-06-08 08:38:19	22.237	22.165	22.237	0
2023-06-08 08:40:34	22.274	22.1816	22.274	0
2023-06-08 08:42:16	22.274	22.1982	22.274	0
2023-06-08 08:45:13	22.292	22.2166	22.292	0
2023-06-08 08:47:03	22.31	22.2331	22.31	0
2023-06-08 08:50:16	22.347	22.2515	22.347	0
2023-06-08 08:53:08	22.365	22.2717	22.365	0
2023-06-08 08:55:16	22.384	22.2901	22.384	0
2023-06-08 08:56:42	22.384	22.3085	22.384	0
2023-06-08 09:00:11	22.421	22.3288	22.421	0
2023-06-08 09:03:32	22.439	22.349	22.439	0
2023-06-08 09:08:36	22.475	22.3691	22.475	0
2023-06-08 09:13:19	22.494	22.3911	22.494	0
2023-06-08 09:15:20	22.531	22.415	22.531	0
2023-06-08 09:19:39	22.531	22.4371	22.531	0
2023-06-08 09:24:42	22.549	22.4573	22.549	0
2023-06-08 09:29:00	22.567	22.4775	22.567	0
2023-06-08 09:34:04	22.586	22.4977	22.586	0
2023-06-08 09:35:24	22.604	22.5197	22.604	0
2023-06-08 09:40:27	22.622	22.5398	22.622	0
2023-06-08 09:43:42	22.622	22.5581	22.622	0
2023-06-08 09:48:46	22.622	22.5728	22.622	0
2023-06-08 09:53:49	22.641	22.5875	22.641	0
2023-06-08 09:58:53	22.659	22.6003	22.659	0
2023-06-08 10:03:46	22.677	22.6149	22.677	0
2023-06-08 10:06:35	22.677	22.6277	22.677	0
2023-06-08 10:11:37	22.696	22.6406	22.696	0
2023-06-08 10:16:40	22.696	22.6516	22.696	0
2023-06-08 10:21:44	22.714	22.6626	22.714	0
2023-06-08 10:23:49	22.714	22.6718	22.714	0
2023-06-08 10:28:52	22.732	22.6828	22.732	0
2023-06-08 10:33:55	22.732	22.6938	22.732	0
2023-06-08 10:38:58	22.714	22.7011	22.714	0
2023-06-08 10:43:51	22.677	22.7029	22.677	0
2023-06-08 10:48:54	22.641	22.6993	22.641	0
2023-06-08 10:53:58	22.586	22.6902	22.586	0
2023-06-08 10:59:01	22.586	22.6792	22.586	0
2023-06-08 11:03:54	22.549	22.6645	22.549	0
2023-06-08 11:08:57	22.549	22.648	22.549	0
2023-06-08 11:14:01	22.586	22.6352	22.586	0
2023-06-08 11:19:04	22.604	22.6224	22.604	0
2023-06-08 11:23:58	22.622	22.6114	22.622	0
2023-06-08 11:29:01	22.622	22.6022	22.622	0
2023-06-08 11:34:05	22.641	22.5986	22.641	0
2023-06-08 11:39:08	22.641	22.5986	22.641	0
2023-06-08 11:44:01	22.622	22.6022	22.622	0
2023-06-08 11:49:04	22.586	22.6022	22.586	0
2023-06-08 11:54:08	22.604	22.6077	22.604	0
2023-06-08 11:59:11	22.567	22.6095	22.567	0
2023-06-08 12:04:20	22.549	22.6058	22.549	0
2023-06-08 12:09:23	22.549	22.6003	22.549	0
2023-06-08 12:14:26	22.512	22.5893	22.512	0
2023-06-08 12:19:29	22.512	22.5783	22.512	0
2023-06-08 12:24:23	22.512	22.5654	22.512	0
2023-06-08 12:29:27	22.512	22.5525	22.512	0
2023-06-08 12:34:28	22.494	22.5397	22.494	0
2023-06-08 12:39:31	22.494	22.5305	22.494	0
2023-06-08 12:44:40	22.475	22.5176	22.475	0
2023-06-08 12:49:40	22.457	22.5066	22.457	0
2023-06-08 13:16:39	22.531	22.5048	22.531	0
2023-06-08 13:21:43	22.549	22.5048	22.549	0
2023-06-08 13:26:45	22.549	22.5085	22.549	0
2023-06-08 13:31:48	22.567	22.514	22.567	0
2023-06-08 13:36:42	22.586	22.5214	22.586	0
2023-06-08 13:41:45	22.604	22.5306	22.604	0
2023-06-08 13:46:48	22.622	22.5434	22.622	0
2023-06-08 13:51:52	22.641	22.5581	22.641	0
2023-06-08 13:56:45	22.659	22.5765	22.659	0
2023-06-08 14:01:48	22.659	22.5967	22.659	0
2023-06-08 14:06:51	22.677	22.6113	22.677	0
2023-06-08 14:11:55	22.696	22.626	22.696	0
2023-06-08 14:16:48	22.696	22.6407	22.696	0
2023-06-08 14:21:51	22.696	22.6536	22.696	0
2023-06-08 14:26:55	22.732	22.6682	22.732	0
2023-06-08 14:31:56	22.732	22.681	22.732	0
2023-06-08 14:36:49	22.732	22.692	22.732	0
2023-06-08 14:41:53	22.732	22.7011	22.732	0
2023-06-08 14:46:56	22.75	22.7102	22.75	0
2023-06-08 14:52:00	22.732	22.7175	22.732	0
2023-06-08 14:56:50	22.75	22.7248	22.75	0
2023-06-08 15:01:53	22.75	22.7302	22.75	0
2023-06-08 15:06:57	22.769	22.7375	22.769	0
2023-06-08 15:12:00	22.75	22.7429	22.75	0
2023-06-08 15:16:53	22.769	22.7466	22.769	0
2023-06-08 15:21:56	22.769	22.7503	22.769	0
2023-06-08 15:26:59	22.769	22.754	22.769	0
2023-06-08 15:32:02	22.769	22.7577	22.769	0
2023-06-08 15:37:10	22.769	22.7596	22.769	0
2023-06-08 15:42:13	22.769	22.7633	22.769	0
2023-06-08 15:47:17	22.769	22.7652	22.769	0
2023-06-08 15:52:20	22.769	22.7671	22.769	0
2023-06-08 15:57:14	22.769	22.7671	22.769	0
2023-06-08 15:59:26	22.769	22.769	22.769	0
2023-06-08 16:04:29	22.769	22.769	22.769	0
2023-06-08 16:09:32	22.769	22.769	22.769	0
2023-06-08 16:14:36	22.769	22.769	22.769	0
2023-06-08 16:19:28	22.769	22.769	22.769	0
2023-06-08 16:24:31	22.787	22.7708	22.787	0
2023-06-08 16:29:34	22.787	22.7726	22.787	0
2023-06-08 16:34:37	22.787	22.7744	22.787	0
2023-06-08 16:39:30	22.787	22.7762	22.787	0
2023-06-08 16:42:59	22.787	22.778	22.787	0
2023-06-08 16:48:02	22.787	22.7798	22.787	0
2023-06-08 16:53:05	22.787	22.7816	22.787	0
2023-06-08 16:58:08	22.787	22.7834	22.787	0
2023-06-08 17:03:01	22.787	22.7852	22.787	0
2023-06-08 17:08:05	22.787	22.787	22.787	0
2023-06-08 17:13:08	22.787	22.787	22.787	0
2023-06-08 17:18:11	22.787	22.787	22.787	0
2023-06-08 17:23:05	22.787	22.787	22.787	0
2023-06-08 17:28:08	22.787	22.787	22.787	0
2023-06-08 17:33:11	22.787	22.787	22.787	0
2023-06-08 17:38:15	22.805	22.7888	22.805	0
2023-06-08 17:43:08	22.787	22.7888	22.787	0
2023-06-08 17:48:08	22.787	22.7888	22.787	0
2023-06-08 17:53:12	22.805	22.7906	22.805	0
2023-06-08 17:58:15	22.787	22.7906	22.787	0
2023-06-08 18:03:09	22.805	22.7924	22.805	0
2023-06-08 18:08:13	22.787	22.7924	22.787	0
2023-06-08 18:13:16	22.805	22.7942	22.805	0
2023-06-08 18:18:19	22.787	22.7942	22.787	0
2023-06-08 18:23:13	22.787	22.7942	22.787	0
2023-06-08 18:28:16	22.787	22.7924	22.787	0
2023-06-08 18:33:19	22.787	22.7924	22.787	0
2023-06-08 18:38:23	22.787	22.7924	22.787	0
2023-06-08 18:43:16	22.805	22.7924	22.805	0
2023-06-08 18:48:19	22.805	22.7942	22.805	0
2023-06-08 18:53:22	22.787	22.7924	22.787	0
2023-06-08 18:58:25	22.805	22.7942	22.805	0
2023-06-08 19:03:18	22.805	22.7942	22.805	0
2023-06-08 19:08:21	22.787	22.7942	22.787	0
2023-06-08 19:13:25	22.805	22.796	22.805	0
2023-06-08 19:18:28	22.805	22.7978	22.805	0
2023-06-08 19:23:20	22.805	22.7996	22.805	0
2023-06-08 19:28:24	22.805	22.8014	22.805	0
2023-06-08 19:33:27	22.787	22.7996	22.787	0
2023-06-08 19:38:30	22.787	22.7978	22.787	0
2023-06-08 19:43:24	22.787	22.7978	22.787	0
2023-06-08 19:48:27	22.805	22.7978	22.805	0
2023-06-08 19:53:30	22.787	22.796	22.787	0
2023-06-08 19:58:33	22.805	22.7978	22.805	0
2023-06-08 20:03:26	22.805	22.7978	22.805	0
2023-06-08 20:08:30	22.805	22.7978	22.805	0
2023-06-08 20:13:33	22.805	22.7978	22.805	0
2023-06-08 20:18:36	22.805	22.7978	22.805	0
2023-06-08 20:23:29	22.805	22.7996	22.805	0
2023-06-08 20:28:32	22.787	22.7996	22.787	0
2023-06-08 20:33:35	22.805	22.8014	22.805	0
2023-06-08 20:38:38	22.787	22.7996	22.787	0
2023-06-08 20:43:31	22.787	22.7996	22.787	0
2023-06-08 20:48:34	22.805	22.7996	22.805	0
2023-06-08 20:53:37	22.805	22.7996	22.805	0
2023-06-08 20:58:40	22.805	22.7996	22.805	0
2023-06-08 21:03:33	22.805	22.7996	22.805	0
2023-06-08 21:08:36	22.805	22.7996	22.805	0
2023-06-08 21:13:39	22.805	22.7996	22.805	0
2023-06-08 21:18:42	22.787	22.7996	22.787	0
2023-06-08 21:23:36	22.805	22.7996	22.805	0
2023-06-08 21:28:39	22.805	22.8014	22.805	0
2023-06-08 21:33:43	22.805	22.8032	22.805	0
2023-06-08 21:38:46	22.805	22.8032	22.805	0
2023-06-08 21:43:39	22.805	22.8032	22.805	0
2023-06-08 21:48:42	22.805	22.8032	22.805	0
2023-06-08 21:53:46	22.787	22.8014	22.787	0
2023-06-08 21:58:49	22.805	22.8014	22.805	0
2023-06-08 22:03:42	22.805	22.8014	22.805	0
2023-06-08 22:08:45	22.805	22.8032	22.805	0
2023-06-08 22:13:01	22.805	22.8032	22.805	0
2023-06-08 22:18:04	22.805	22.8032	22.805	0
2023-06-08 22:23:07	22.805	22.8032	22.805	0
2023-06-08 22:28:11	22.805	22.8032	22.805	0
2023-06-08 22:33:04	22.805	22.8032	22.805	0
2023-06-08 22:38:07	22.787	22.8014	22.787	0
2023-06-08 22:43:11	22.805	22.8032	22.805	0
2023-06-08 22:48:14	22.805	22.8032	22.805	0
2023-06-08 22:53:06	22.805	22.8032	22.805	0
2023-06-08 22:58:09	22.787	22.8014	22.787	0
2023-06-08 23:03:13	22.805	22.8014	22.805	0
2023-06-08 23:08:16	22.805	22.8014	22.805	0
2023-06-08 23:13:09	22.805	22.8014	22.805	0
2023-06-08 23:18:12	22.805	22.8014	22.805	0
2023-06-08 23:23:16	22.805	22.8014	22.805	0
2023-06-08 23:28:19	22.805	22.8032	22.805	0
2023-06-08 23:33:12	22.805	22.8032	22.805	0
2023-06-08 23:38:15	22.805	22.8032	22.805	0
2023-06-08 23:43:18	22.805	22.8032	22.805	0
2023-06-08 23:48:21	22.805	22.805	22.805	0
2023-06-08 23:53:15	22.805	22.805	22.805	0
2023-06-08 23:58:18	22.805	22.805	22.805	0
2023-06-09 00:03:21	22.805	22.805	22.805	0
2023-06-09 00:08:25	22.805	22.805	22.805	0
2023-06-09 00:13:18	22.805	22.805	22.805	0
2023-06-09 00:18:21	22.805	22.805	22.805	0
2023-06-09 00:23:25	22.805	22.805	22.805	0
2023-06-09 00:28:28	22.805	22.805	22.805	0
2023-06-09 00:33:21	22.805	22.805	22.805	0
2023-06-09 00:38:24	22.805	22.805	22.805	0
2023-06-09 00:43:27	22.805	22.805	22.805	0
2023-06-09 00:48:31	22.805	22.805	22.805	0
2023-06-09 00:53:24	22.805	22.805	22.805	0
2023-06-09 00:58:27	22.805	22.805	22.805	0
2023-06-09 01:03:30	22.805	22.805	22.805	0
2023-06-09 01:08:34	22.805	22.805	22.805	0
2023-06-09 01:13:27	22.805	22.805	22.805	0
2023-06-09 01:18:31	22.805	22.805	22.805	0
2023-06-09 01:23:34	22.805	22.805	22.805	0
2023-06-09 01:28:37	22.805	22.805	22.805	0
2023-06-09 01:33:44	22.805	22.805	22.805	0
2023-06-09 01:38:47	22.805	22.805	22.805	0
2023-06-09 01:43:50	22.805	22.805	22.805	0
2023-06-09 01:48:54	22.805	22.805	22.805	0
2023-06-09 01:53:47	22.805	22.805	22.805	0
2023-06-09 01:58:50	22.805	22.805	22.805	0
2023-06-09 02:03:53	22.805	22.805	22.805	0
2023-06-09 02:08:56	22.805	22.805	22.805	0
2023-06-09 02:13:49	22.805	22.805	22.805	0
2023-06-09 02:18:52	22.805	22.805	22.805	0
2023-06-09 02:23:55	22.805	22.805	22.805	0
2023-06-09 02:28:58	22.805	22.805	22.805	0
2023-06-09 02:33:51	22.787	22.8032	22.787	0
2023-06-09 02:38:05	22.805	22.8032	22.805	0
2023-06-09 02:43:07	22.787	22.8014	22.787	0
2023-06-09 02:48:11	22.805	22.8014	22.805	0
2023-06-09 02:53:14	22.787	22.7996	22.787	0
2023-06-09 02:58:08	22.787	22.7978	22.787	0
2023-06-09 03:03:11	22.787	22.796	22.787	0
2023-06-09 03:08:15	22.787	22.7942	22.787	0
2023-06-09 03:13:18	22.787	22.7924	22.787	0
2023-06-09 03:18:11	22.805	22.7924	22.805	0
2023-06-09 03:23:14	22.787	22.7924	22.787	0
2023-06-09 03:28:18	22.787	22.7906	22.787	0
2023-06-09 03:33:21	22.787	22.7906	22.787	0
2023-06-09 03:38:11	22.787	22.7888	22.787	0
2023-06-09 03:43:14	22.787	22.7888	22.787	0
2023-06-09 03:48:17	22.787	22.7888	22.787	0
2023-06-09 03:53:20	22.787	22.7888	22.787	0
2023-06-09 03:58:13	22.787	22.7888	22.787	0
2023-06-09 04:03:16	22.787	22.7888	22.787	0
2023-06-09 04:08:20	22.787	22.787	22.787	0
2023-06-09 04:13:22	22.787	22.787	22.787	0
2023-06-09 04:18:16	22.787	22.787	22.787	0
2023-06-09 04:23:19	22.787	22.787	22.787	0
2023-06-09 04:28:22	22.787	22.787	22.787	0
2023-06-09 04:33:25	22.805	22.7888	22.805	0
2023-06-09 04:38:19	22.805	22.7906	22.805	0
2023-06-09 04:43:22	22.787	22.7906	22.787	0
2023-06-09 04:49:20	22.787	22.7906	22.787	0
2023-06-09 04:54:23	22.787	22.7906	22.787	0
2023-06-09 04:59:27	22.787	22.7906	22.787	0
2023-06-09 05:04:30	22.805	22.7924	22.805	0
2023-06-09 05:09:24	22.805	22.7942	22.805	0
2023-06-09 05:14:27	22.805	22.796	22.805	0
2023-06-09 05:19:31	22.75	22.7923	22.75	0
2023-06-09 05:24:35	22.714	22.7832	22.714	0
2023-06-09 05:29:54	22.622	22.7649	22.622	0
2023-06-09 05:31:09	22.604	22.7466	22.604	0
2023-06-09 05:36:13	22.531	22.721	22.531	0
2023-06-09 05:41:16	22.475	22.6898	22.475	0
2023-06-09 05:46:19	22.439	22.655	22.439	0
2023-06-09 05:51:12	22.384	22.6129	22.384	0
2023-06-09 05:53:43	22.347	22.5671	22.347	0
2023-06-09 05:54:04	22.365	22.5231	22.365	0
2023-06-09 05:54:20	22.347	22.4828	22.347	0
2023-06-09 05:57:21	22.347	22.4461	22.347	0
2023-06-09 06:02:24	22.31	22.4149	22.31	0
2023-06-09 06:07:03	23.141	22.4686	23.141	0
2023-06-09 06:07:07	23.25	22.5405	23.25	0
2023-06-09 06:07:11	23.285	22.6215	23.285	0
2023-06-09 06:07:15	23.285	22.7061	23.285	0
2023-06-09 06:07:19	23.333	22.801	23.333	0
2023-06-09 06:07:23	23.357	22.902	23.357	0
2023-06-09 06:07:28	23.417	23.0072	23.417	0
2023-06-09 06:07:32	23.271	23.0996	23.271	0
2023-06-09 06:07:36	23.235	23.1884	23.235	0
2023-06-09 06:07:40	23.235	23.2809	23.235	0
2023-06-09 06:07:44	23.235	23.2903	23.235	0
2023-06-09 06:07:48	23.235	23.2888	23.235	0
2023-06-09 06:07:52	23.235	23.2838	23.235	0
2023-06-09 06:07:57	23.253	23.2806	23.253	0
2023-06-09 06:08:01	23.29	23.2763	23.29	0
2023-06-09 06:08:05	23.29	23.2696	23.29	0
2023-06-09 06:08:09	23.308	23.2587	23.308	0
2023-06-09 06:08:13	23.326	23.2642	23.326	0
2023-06-09 06:08:17	23.362	23.2769	23.362	0
2023-06-09 06:08:21	23.381	23.2915	23.381	0
2023-06-09 06:08:25	23.381	23.3061	23.381	0
2023-06-09 06:08:29	23.417	23.3243	23.417	0
2023-06-09 06:08:34	23.435	23.3443	23.435	0
2023-06-09 06:08:42	23.49	23.368	23.49	0
2023-06-09 06:08:54	23.545	23.3935	23.545	0
2023-06-09 06:09:36	23.763	23.4408	23.763	0
2023-06-09 06:09:52	23.872	23.4972	23.872	0
2023-06-09 06:10:08	23.963	23.5609	23.963	0
2023-06-09 06:10:17	23.999	23.6246	23.999	0
2023-06-09 06:10:25	24.036	23.6901	24.036	0
2023-06-09 06:10:33	24.09	23.761	24.09	0
2023-06-09 06:10:41	24.144	23.8337	24.144	0
2023-06-09 06:10:49	24.163	23.9065	24.163	0
2023-06-09 06:10:58	24.199	23.9774	24.199	0
2023-06-09 06:11:06	24.253	24.0482	24.253	0
2023-06-09 06:11:16	24.308	24.1027	24.308	0
2023-06-09 06:11:24	24.326	24.1481	24.326	0
2023-06-09 06:11:33	24.362	24.188	24.362	0
2023-06-09 06:11:41	24.416	24.2297	24.416	0
2023-06-09 06:11:49	24.434	24.2695	24.434	0
2023-06-09 06:11:57	24.489	24.3094	24.489	0
2023-06-09 06:12:01	24.507	24.3457	24.507	0
2023-06-09 06:12:10	24.543	24.3837	24.543	0
2023-06-09 06:12:18	24.597	24.4235	24.597	0
2023-06-09 06:12:26	24.633	24.4615	24.633	0
2023-06-09 06:12:34	24.651	24.4958	24.651	0
2023-06-09 06:12:47	24.706	24.5338	24.706	0
2023-06-09 06:12:55	24.742	24.5718	24.742	0
2023-06-09 06:13:03	24.778	24.608	24.778	0
2023-06-09 06:13:11	24.814	24.646	24.814	0
2023-06-09 06:13:20	24.85	24.6821	24.85	0
2023-06-09 06:13:28	24.868	24.7182	24.868	0
2023-06-09 06:13:32	24.904	24.7543	24.904	0
2023-06-09 06:13:44	24.94	24.7886	24.94	0
2023-06-09 06:13:53	24.976	24.8229	24.976	0
2023-06-09 06:14:01	24.994	24.8572	24.994	0
2023-06-09 06:14:09	25.012	24.8878	25.012	0
2023-06-09 06:14:17	25.048	24.9184	25.048	0
2023-06-09 06:14:26	25.067	24.9473	25.067	0
2023-06-09 06:14:34	25.121	24.978	25.121	0
2023-06-09 06:14:42	25.139	25.0069	25.139	0
2023-06-09 06:14:50	25.156	25.0357	25.156	0
2023-06-09 06:14:59	25.175	25.0628	25.175	0
2023-06-09 06:15:11	25.229	25.0917	25.229	0
2023-06-09 06:15:19	25.229	25.117	25.229	0
2023-06-09 06:15:27	25.265	25.1441	25.265	0
2023-06-09 06:15:35	25.283	25.1712	25.283	0
2023-06-09 06:15:44	25.301	25.1965	25.301	0
2023-06-09 06:15:56	25.354	25.2252	25.354	0
2023-06-09 06:16:08	25.373	25.2504	25.373	0
2023-06-09 06:16:21	25.39	25.2755	25.39	0
2023-06-09 06:16:33	25.427	25.3026	25.427	0
2023-06-09 06:16:45	25.444	25.3295	25.444	0
2023-06-09 06:16:54	25.462	25.3528	25.462	0
2023-06-09 06:17:02	25.48	25.3779	25.48	0
2023-06-09 06:17:10	25.48	25.3994	25.48	0
2023-06-09 06:17:22	25.516	25.4227	25.516	0
2023-06-09 06:17:31	25.552	25.4478	25.552	0
2023-06-09 06:17:39	25.552	25.4676	25.552	0
2023-06-09 06:17:51	25.57	25.4873	25.57	0
2023-06-09 06:18:00	25.606	25.5089	25.606	0
2023-06-09 06:18:12	25.624	25.5286	25.624	0
2023-06-09 06:18:24	25.642	25.5484	25.642	0
2023-06-09 06:18:37	25.678	25.57	25.678	0
2023-06-09 06:18:49	25.696	25.5916	25.696	0
2023-06-09 06:18:57	25.714	25.615	25.714	0
2023-06-09 06:19:05	25.732	25.6366	25.732	0
2023-06-09 06:19:18	25.77	25.6584	25.77	0
2023-06-09 06:19:30	25.77	25.6802	25.77	0
2023-06-09 06:19:42	25.788	25.702	25.788	0
2023-06-09 06:19:55	25.806	25.722	25.806	0
2023-06-09 06:20:07	25.824	25.742	25.824	0
2023-06-09 06:20:19	25.842	25.762	25.842	0
2023-06-09 06:20:32	25.86	25.7802	25.86	0
2023-06-09 06:20:48	25.896	25.8002	25.896	0
2023-06-09 06:21:00	25.896	25.8184	25.896	0
2023-06-09 06:21:13	25.914	25.8366	25.914	0
2023-06-09 06:21:25	25.95	25.8546	25.95	0
2023-06-09 06:21:33	25.95	25.8726	25.95	0
2023-06-09 06:21:50	25.967	25.8905	25.967	0
2023-06-09 06:22:02	25.985	25.9084	25.985	0
2023-06-09 06:22:14	25.985	25.9245	25.985	0
2023-06-09 06:22:27	26.003	25.9406	26.003	0
2023-06-09 06:22:39	26.003	25.9549	26.003	0
2023-06-09 06:22:51	26.021	25.9674	26.021	0
2023-06-09 06:23:03	26.039	25.9817	26.039	0
2023-06-09 06:23:16	26.021	25.9924	26.021	0
2023-06-09 06:23:28	26.039	26.0013	26.039	0
2023-06-09 06:23:40	26.039	26.0102	26.039	0
2023-06-09 06:23:44	26.039	26.0174	26.039	0
2023-06-09 06:24:05	26.021	26.021	26.021	0
2023-06-09 06:24:13	26.003	26.0228	26.003	0
2023-06-09 06:24:26	25.967	26.0192	25.967	0
2023-06-09 06:24:38	25.95	26.0139	25.95	0
2023-06-09 06:24:46	25.914	26.0032	25.914	0
2023-06-09 06:24:54	25.932	25.9925	25.932	0
2023-06-09 06:25:03	25.878	25.9782	25.878	0
2023-06-09 06:25:15	25.878	25.9621	25.878	0
2023-06-09 06:25:23	25.842	25.9424	25.842	0
2023-06-09 06:25:32	25.824	25.9209	25.824	0
2023-06-09 06:25:44	25.788	25.8976	25.788	0
2023-06-09 06:25:52	25.77	25.8743	25.77	0
2023-06-09 06:26:04	25.717	25.8493	25.717	0
2023-06-09 06:26:13	25.645	25.8188	25.645	0
2023-06-09 06:26:25	25.591	25.7865	25.591	0
2023-06-09 06:26:33	25.555	25.7488	25.555	0
2023-06-09 06:26:42	25.501	25.7111	25.501	0
2023-06-09 06:26:58	25.483	25.6716	25.483	0
2023-06-09 06:27:06	25.447	25.6321	25.447	0
2023-06-09 06:27:18	25.411	25.5908	25.411	0
2023-06-09 06:27:31	25.357	25.5477	25.357	0
2023-06-09 06:27:43	25.339	25.5046	25.339	0
2023-06-09 06:27:55	25.303	25.4632	25.303	0
2023-06-09 06:28:12	25.249	25.4236	25.249	0
2023-06-09 06:28:24	25.231	25.3876	25.231	0
2023-06-09 06:28:37	25.195	25.3516	25.195	0
2023-06-09 06:28:49	25.177	25.3192	25.177	0
2023-06-09 06:29:01	25.141	25.285	25.141	0
2023-06-09 06:29:13	25.123	25.2526	25.123	0
2023-06-09 06:29:30	25.105	25.222	25.105	0
2023-06-09 06:29:42	25.069	25.1932	25.069	0
2023-06-09 06:29:55	25.051	25.1644	25.051	0
2023-06-09 06:30:11	25.033	25.1374	25.033	0
2023-06-09 06:30:27	24.997	25.1122	24.997	0
2023-06-09 06:30:44	24.997	25.0888	24.997	0
2023-06-09 06:31:00	24.961	25.0654	24.961	0
2023-06-09 06:31:19	24.943	25.042	24.943	0
2023-06-09 06:31:35	24.925	25.0204	24.925	0
2023-06-09 06:31:56	24.889	24.997	24.889	0
2023-06-09 06:32:08	24.871	24.9736	24.871	0
2023-06-09 06:32:21	24.853	24.952	24.853	0
2023-06-09 06:32:41	24.835	24.9304	24.835	0
2023-06-09 06:32:58	24.835	24.9106	24.835	0
2023-06-09 06:33:14	24.799	24.8908	24.799	0
2023-06-09 06:33:35	24.781	24.8692	24.781	0
2023-06-09 06:33:51	24.747	24.8478	24.747	0
2023-06-09 06:34:08	24.747	24.8282	24.747	0
2023-06-09 06:34:20	24.747	24.8104	24.747	0
2023-06-09 06:34:40	24.711	24.7926	24.711	0
2023-06-09 06:34:53	24.711	24.7766	24.711	0
2023-06-09 06:35:17	24.675	24.7588	24.675	0
2023-06-09 06:35:38	24.657	24.741	24.657	0
2023-06-09 06:35:54	24.639	24.7214	24.639	0
2023-06-09 06:36:19	24.621	24.7036	24.621	0
2023-06-09 06:36:36	24.621	24.6876	24.621	0
2023-06-09 06:37:00	24.603	24.6732	24.603	0
2023-06-09 06:37:25	24.585	24.657	24.585	0
2023-06-09 06:37:45	24.567	24.639	24.567	0
2023-06-09 06:38:10	24.549	24.6228	24.549	0
2023-06-09 06:38:34	24.531	24.6048	24.531	0
2023-06-09 06:38:55	24.512	24.5885	24.512	0
2023-06-09 06:39:11	24.476	24.5704	24.476	0
2023-06-09 06:39:36	24.458	24.5523	24.458	0
2023-06-09 06:39:48	24.458	24.536	24.458	0
2023-06-09 06:40:13	24.44	24.5179	24.44	0
2023-06-09 06:40:37	24.44	24.5016	24.44	0
2023-06-09 06:40:50	24.422	24.4853	24.422	0
2023-06-09 06:41:18	24.422	24.4708	24.422	0
2023-06-09 06:41:35	24.386	24.4545	24.386	0
2023-06-09 06:42:07	24.368	24.4382	24.368	0
2023-06-09 06:42:28	24.368	24.4238	24.368	0
2023-06-09 06:42:48	24.331	24.4093	24.331	0
2023-06-09 06:43:17	24.331	24.3966	24.331	0
2023-06-09 06:43:42	24.313	24.3821	24.313	0
2023-06-09 06:44:11	24.313	24.3694	24.313	0
2023-06-09 06:44:27	24.295	24.3549	24.295	0
2023-06-09 06:44:52	24.277	24.3404	24.277	0
2023-06-09 06:45:24	24.277	24.3259	24.277	0
2023-06-09 06:45:41	24.259	24.3132	24.259	0
2023-06-09 06:46:05	24.241	24.3005	24.241	0
2023-06-09 06:46:34	24.223	24.286	24.223	0
2023-06-09 06:46:50	24.223	24.2752	24.223	0
2023-06-09 06:47:31	24.205	24.2626	24.205	0
2023-06-09 06:47:56	24.186	24.2499	24.186	0
2023-06-09 06:48:17	24.186	24.2372	24.186	0
2023-06-09 06:48:53	24.168	24.2245	24.168	0
2023-06-09 06:49:18	24.15	24.2118	24.15	0
2023-06-09 06:49:51	24.132	24.1973	24.132	0
2023-06-09 06:50:28	24.132	24.1846	24.132	0
2023-06-09 06:50:48	24.114	24.1719	24.114	0
2023-06-09 06:51:19	24.114	24.161	24.114	0
2023-06-09 06:51:40	24.096	24.1483	24.096	0
2023-06-09 06:52:04	24.078	24.1356	24.078	0
2023-06-09 06:52:45	24.078	24.1248	24.078	0
2023-06-09 06:53:26	24.041	24.1103	24.041	0
2023-06-09 06:53:59	24.023	24.0958	24.023	0
2023-06-09 06:54:44	24.023	24.0831	24.023	0
2023-06-09 06:55:25	23.987	24.0686	23.987	0
2023-06-09 06:56:02	23.969	24.0523	23.969	0
2023-06-09 06:56:35	23.95	24.0359	23.95	0
2023-06-09 06:57:16	23.932	24.0177	23.932	0
2023-06-09 06:57:49	23.914	23.9995	23.914	0
2023-06-09 06:58:34	23.896	23.9813	23.896	0
2023-06-09 06:59:15	23.86	23.9595	23.86	0
2023-06-09 06:59:48	23.842	23.9396	23.842	0
2023-06-09 07:00:37	23.823	23.9196	23.823	0
2023-06-09 07:01:18	23.805	23.8978	23.805	0
2023-06-09 07:02:07	23.769	23.876	23.769	0
2023-06-09 07:02:44	23.769	23.856	23.769	0
2023-06-09 07:03:21	23.732	23.8342	23.732	0
2023-06-09 07:04:14	23.714	23.8124	23.714	0
2023-06-09 07:04:59	23.696	23.7906	23.696	0
2023-06-09 07:05:57	23.66	23.767	23.66	0
2023-06-09 07:06:38	23.623	23.7433	23.623	0
2023-06-09 07:07:35	23.587	23.7178	23.587	0
2023-06-09 07:08:33	23.569	23.6924	23.569	0
2023-06-09 07:09:22	23.55	23.6669	23.55	0
2023-06-09 07:10:32	23.517	23.6417	23.517	0
2023-06-09 07:11:40	23.499	23.6147	23.499	0
2023-06-09 07:12:45	23.499	23.5914	23.499	0
2023-06-09 07:13:43	23.499	23.5699	23.499	0
2023-06-09 07:14:32	23.499	23.5502	23.499	0
2023-06-09 07:15:54	23.371	23.5213	23.371	0
2023-06-09 07:16:51	23.353	23.4943	23.353	0
2023-06-09 07:18:13	23.316	23.4672	23.316	0
2023-06-09 07:19:11	23.298	23.4401	23.298	0
2023-06-09 07:20:20	23.28	23.4131	23.28	0
2023-06-09 07:21:59	23.243	23.3857	23.243	0
2023-06-09 07:23:04	23.207	23.3565	23.207	0
2023-06-09 07:24:47	23.189	23.3255	23.189	0
2023-06-09 07:26:05	23.134	23.289	23.134	0
2023-06-09 07:27:26	23.116	23.2507	23.116	0
2023-06-09 07:29:13	23.079	23.2215	23.079	0
2023-06-09 07:30:43	23.061	23.1923	23.061	0
2023-06-09 07:31:43	23.061	23.1668	23.061	0
2023-06-09 07:33:25	23.006	23.1376	23.006	0
2023-06-09 07:35:08	23.006	23.1102	23.006	0
2023-06-09 07:37:03	22.951	23.081	22.951	0
2023-06-09 07:38:57	22.896	23.0499	22.896	0
2023-06-09 07:39:55	22.878	23.0188	22.878	0
2023-06-09 07:41:58	22.805	22.9859	22.805	0
2023-06-09 07:43:20	22.768	22.9511	22.768	0
2023-06-09 07:45:27	22.713	22.9145	22.713	0
2023-06-09 07:47:06	22.677	22.8761	22.677	0
2023-06-09 07:49:00	22.622	22.8322	22.622	0
2023-06-09 07:51:15	22.585	22.7901	22.585	0
2023-06-09 07:51:46	22.567	22.7462	22.567	0
2023-06-09 07:53:16	22.53	22.7041	22.53	0
2023-06-09 07:55:53	22.475	22.662	22.475	0
2023-06-09 07:58:45	22.438	22.618	22.438	0
2023-06-09 08:01:12	22.401	22.5776	22.401	0
2023-06-09 08:05:51	22.346	22.5354	22.346	0
2023-06-09 08:08:59	22.31	22.4951	22.31	0
2023-06-09 08:11:49	22.273	22.4547	22.273	0
2023-06-09 08:15:01	22.255	22.418	22.255	0
2023-06-09 08:20:05	22.218	22.3813	22.218	0
2023-06-09 08:23:02	22.199	22.3445	22.199	0
2023-06-09 08:28:05	22.218	22.3133	22.218	0
2023-06-09 08:31:52	22.218	22.2876	22.218	0
2023-06-09 08:36:56	22.218	22.2656	22.218	0
2023-06-09 08:41:59	22.255	22.251	22.255	0
2023-06-09 08:47:02	22.255	22.2419	22.255	0
2023-06-09 08:51:55	22.273	22.2382	22.273	0
2023-06-09 08:56:58	22.273	22.2382	22.273	0
2023-06-09 09:02:01	22.273	22.24	22.273	0
2023-06-09 09:04:20	22.291	22.2473	22.291	0
2023-06-09 09:09:23	22.291	22.2565	22.291	0
2023-06-09 09:14:26	22.31	22.2657	22.31	0
2023-06-09 09:19:29	22.31	22.2749	22.31	0
2023-06-09 09:24:21	22.31	22.2841	22.31	0
2023-06-09 09:29:24	22.31	22.2896	22.31	0
2023-06-09 09:34:28	22.328	22.2969	22.328	0
2023-06-09 09:39:30	22.328	22.3024	22.328	0
2023-06-09 09:44:24	22.31	22.3061	22.31	0
2023-06-09 09:49:27	22.328	22.3116	22.328	0
2023-06-09 09:54:31	22.328	22.3153	22.328	0
2023-06-09 09:59:34	22.31	22.3172	22.31	0
2023-06-09 10:04:27	22.328	22.319	22.328	0
2023-06-09 10:09:30	22.328	22.3208	22.328	0
2023-06-09 10:14:34	22.328	22.3226	22.328	0
2023-06-09 10:19:37	22.346	22.3262	22.346	0
2023-06-09 10:24:30	22.328	22.3262	22.328	0
2023-06-09 10:29:34	22.31	22.3244	22.31	0
2023-06-09 10:34:37	22.328	22.3262	22.328	0
2023-06-09 10:39:40	22.328	22.3262	22.328	0
2023-06-09 10:44:33	22.328	22.3262	22.328	0
2023-06-09 10:49:36	22.328	22.328	22.328	0
2023-06-09 10:54:40	22.346	22.3298	22.346	0
2023-06-09 10:59:43	22.328	22.3298	22.328	0
2023-06-09 11:04:36	22.328	22.3298	22.328	0
2023-06-09 11:09:39	22.328	22.328	22.328	0
2023-06-09 11:14:42	22.328	22.328	22.328	0
2023-06-09 11:19:45	22.328	22.3298	22.328	0
2023-06-09 11:24:38	22.328	22.3298	22.328	0
2023-06-09 11:29:41	22.328	22.3298	22.328	0
2023-06-09 11:34:45	22.328	22.3298	22.328	0
2023-06-09 11:39:48	22.328	22.3298	22.328	0
2023-06-09 11:44:41	22.328	22.328	22.328	0
2023-06-09 11:49:44	22.328	22.328	22.328	0
2023-06-09 11:54:47	22.328	22.328	22.328	0
2023-06-09 11:59:50	22.346	22.3298	22.346	0
2023-06-09 12:04:43	22.328	22.3298	22.328	0
2023-06-09 12:09:46	22.328	22.3298	22.328	0
2023-06-09 12:14:49	22.346	22.3316	22.346	0
2023-06-09 12:19:53	22.328	22.3316	22.328	0
2023-06-09 12:24:46	22.346	22.3334	22.346	0
2023-06-09 12:29:49	22.328	22.3334	22.328	0
2023-06-09 12:34:53	22.328	22.3334	22.328	0
2023-06-09 12:39:56	22.328	22.3334	22.328	0
2023-06-09 12:44:49	22.31	22.3316	22.31	0
2023-06-09 12:49:52	22.328	22.3298	22.328	0
2023-06-09 12:54:55	22.31	22.328	22.31	0
2023-06-09 12:59:58	22.273	22.3225	22.273	0
2023-06-09 13:04:52	22.273	22.3152	22.273	0
2023-06-09 13:09:55	22.291	22.3115	22.291	0
2023-06-09 13:14:59	22.291	22.306	22.291	0
2023-06-09 13:20:02	22.291	22.3023	22.291	0
2023-06-09 13:24:55	22.291	22.2986	22.291	0
2023-06-09 13:29:59	22.31	22.2968	22.31	0
2023-06-09 13:35:01	22.31	22.2968	22.31	0
2023-06-09 13:40:04	22.31	22.295	22.31	0
2023-06-09 13:44:57	22.31	22.295	22.31	0
2023-06-09 13:50:01	22.291	22.2968	22.291	0
2023-06-09 13:55:04	22.291	22.2986	22.291	0
2023-06-09 14:00:07	22.31	22.3005	22.31	0
2023-06-09 14:05:00	22.31	22.3024	22.31	0
2023-06-09 14:10:03	22.31	22.3043	22.31	0
2023-06-09 14:15:06	22.31	22.3062	22.31	0
2023-06-09 14:20:10	22.31	22.3062	22.31	0
2023-06-09 14:25:03	22.31	22.3062	22.31	0
2023-06-09 14:30:06	22.31	22.3062	22.31	0
2023-06-09 14:35:09	22.291	22.3043	22.291	0
2023-06-09 14:40:13	22.291	22.3043	22.291	0
2023-06-09 14:45:06	22.31	22.3062	22.31	0
2023-06-09 14:50:09	22.291	22.3043	22.291	0
2023-06-09 14:55:12	22.31	22.3043	22.31	0
2023-06-09 15:00:15	22.291	22.3024	22.291	0
2023-06-09 15:05:09	22.31	22.3024	22.31	0
2023-06-09 15:10:09	22.291	22.3005	22.291	0
2023-06-09 15:15:13	22.31	22.3005	22.31	0
2023-06-09 15:20:16	22.31	22.3005	22.31	0
2023-06-09 15:25:13	22.291	22.3005	22.291	0
2023-06-09 15:30:16	22.31	22.3024	22.31	0
2023-06-09 15:35:19	22.31	22.3024	22.31	0
2023-06-09 15:40:22	22.291	22.3024	22.291	0
2023-06-09 15:45:15	22.31	22.3024	22.31	0
2023-06-09 15:50:18	22.31	22.3043	22.31	0
2023-06-09 15:55:22	22.31	22.3043	22.31	0
2023-06-09 16:00:25	22.291	22.3043	22.291	0
2023-06-09 16:05:15	22.31	22.3043	22.31	0
2023-06-09 16:10:19	22.31	22.3043	22.31	0
2023-06-09 16:15:22	22.31	22.3062	22.31	0
2023-06-09 16:20:26	22.31	22.3062	22.31	0
2023-06-09 16:25:19	22.31	22.3062	22.31	0
2023-06-09 16:30:22	22.291	22.3062	22.291	0
2023-06-09 16:35:25	22.291	22.3043	22.291	0
2023-06-09 16:40:28	22.291	22.3024	22.291	0
2023-06-09 16:45:21	22.31	22.3024	22.31	0
2023-06-09 16:50:25	22.291	22.3024	22.291	0
2023-06-09 16:55:28	22.31	22.3024	22.31	0
2023-06-09 17:00:31	22.291	22.3005	22.291	0
2023-06-09 17:05:24	22.291	22.2986	22.291	0
2023-06-09 17:10:27	22.291	22.2967	22.291	0
2023-06-09 17:15:30	22.291	22.2948	22.291	0
2023-06-09 17:20:33	22.291	22.2948	22.291	0
2023-06-09 17:25:26	22.291	22.2948	22.291	0
2023-06-09 17:30:29	22.291	22.2948	22.291	0
2023-06-09 17:35:33	22.291	22.2929	22.291	0
2023-06-09 17:40:36	22.291	22.2929	22.291	0
2023-06-09 17:45:29	22.291	22.291	22.291	0
2023-06-09 17:50:32	22.291	22.291	22.291	0
2023-06-09 17:55:35	22.291	22.291	22.291	0
2023-06-09 18:00:38	22.291	22.291	22.291	0
2023-06-09 18:05:31	22.291	22.291	22.291	0
2023-06-09 18:10:35	22.291	22.291	22.291	0
2023-06-09 18:15:38	22.291	22.291	22.291	0
2023-06-09 18:20:42	22.291	22.291	22.291	0
2023-06-09 18:25:35	22.273	22.2892	22.273	0
2023-06-09 18:30:38	22.291	22.2892	22.291	0
2023-06-09 18:35:42	22.291	22.2892	22.291	0
2023-06-09 18:40:46	22.291	22.2892	22.291	0
2023-06-09 18:45:35	22.273	22.2874	22.273	0
2023-06-09 18:50:36	22.273	22.2856	22.273	0
2023-06-09 18:55:39	22.273	22.2838	22.273	0
2023-06-09 19:00:40	22.273	22.282	22.273	0
2023-06-09 19:05:52	22.291	22.282	22.291	0
2023-06-09 19:10:56	22.273	22.2802	22.273	0
2023-06-09 19:16:00	22.291	22.282	22.291	0
2023-06-09 19:21:03	22.273	22.2802	22.273	0
2023-06-09 19:25:56	22.273	22.2784	22.273	0
2023-06-09 19:30:59	22.273	22.2766	22.273	0
2023-06-09 19:36:02	22.273	22.2766	22.273	0
2023-06-09 19:41:05	22.273	22.2766	22.273	0
2023-06-09 19:45:58	22.273	22.2766	22.273	0
2023-06-09 19:51:02	22.273	22.2766	22.273	0
2023-06-09 19:56:05	22.273	22.2748	22.273	0
2023-06-09 20:01:08	22.273	22.2748	22.273	0
2023-06-09 20:06:01	22.273	22.273	22.273	0
2023-06-09 20:11:04	22.273	22.273	22.273	0
2023-06-09 20:16:08	22.273	22.273	22.273	0
2023-06-09 20:21:11	22.273	22.273	22.273	0
2023-06-09 20:26:04	22.273	22.273	22.273	0
2023-06-09 20:31:06	22.273	22.273	22.273	0
2023-06-09 20:36:09	22.273	22.273	22.273	0
2023-06-09 20:41:12	22.273	22.273	22.273	0
2023-06-09 20:46:05	22.273	22.273	22.273	0
2023-06-09 20:51:09	22.273	22.273	22.273	0
2023-06-09 20:56:12	22.273	22.273	22.273	0
2023-06-09 21:01:15	22.273	22.273	22.273	0
2023-06-09 21:06:09	22.273	22.273	22.273	0
2023-06-09 21:11:12	22.255	22.2712	22.255	0
2023-06-09 21:16:15	22.255	22.2694	22.255	0
2023-06-09 21:21:19	22.255	22.2676	22.255	0
2023-06-09 21:26:12	22.273	22.2676	22.273	0
2023-06-09 21:31:16	22.273	22.2676	22.273	0
2023-06-09 21:36:19	22.273	22.2676	22.273	0
2023-06-09 21:41:23	22.273	22.2676	22.273	0
2023-06-09 21:46:13	22.255	22.2658	22.255	0
2023-06-09 21:51:16	22.273	22.2658	22.273	0
2023-06-09 21:56:19	22.255	22.264	22.255	0
2023-06-09 22:01:23	22.255	22.264	22.255	0
2023-06-09 22:06:17	22.255	22.264	22.255	0
2023-06-09 22:11:21	22.255	22.264	22.255	0
2023-06-09 22:16:24	22.255	22.2622	22.255	0
2023-06-09 22:21:28	22.255	22.2604	22.255	0
2023-06-09 22:26:32	22.255	22.2586	22.255	0
2023-06-09 22:31:36	22.255	22.2568	22.255	0
2023-06-09 22:36:40	22.255	22.2568	22.255	0
2023-06-09 22:41:43	22.255	22.255	22.255	0
2023-06-09 22:43:22	22.255	22.255	22.255	0
2023-06-09 22:43:26	22.255	22.255	22.255	0
2023-06-09 22:43:30	22.255	22.255	22.255	0
2023-06-09 22:43:34	22.255	22.255	22.255	0
2023-06-09 22:43:38	22.255	22.255	22.255	0
2023-06-09 22:43:42	22.236	22.2531	22.236	0
2023-06-09 22:43:46	22.255	22.2531	22.255	0
2023-06-09 22:43:51	22.236	22.2512	22.236	0
2023-06-09 22:43:55	22.236	22.2493	22.236	0
2023-06-09 22:43:59	22.236	22.2474	22.236	0
2023-06-09 22:44:03	22.255	22.2474	22.255	0
2023-06-09 22:44:07	22.236	22.2455	22.236	0
2023-06-09 22:44:16	22.255	22.2455	22.255	0
2023-06-09 22:44:20	22.255	22.2455	22.255	0
2023-06-09 22:44:28	22.236	22.2436	22.236	0
2023-06-09 22:44:36	22.258	22.2458	22.258	0
2023-06-09 22:44:40	22.239	22.2442	22.239	0
2023-06-09 22:44:48	22.258	22.2464	22.258	0
2023-06-09 22:44:57	22.258	22.2486	22.258	0
2023-06-09 22:45:05	22.239	22.2489	22.239	0
2023-06-09 22:45:13	22.258	22.2492	22.258	0
2023-06-09 22:45:21	22.258	22.2514	22.258	0
2023-06-09 22:45:30	22.258	22.2517	22.258	0
2023-06-09 22:45:38	22.258	22.252	22.258	0
2023-06-09 22:45:46	22.239	22.2523	22.239	0
2023-06-09 22:45:54	22.258	22.2523	22.258	0
2023-06-09 22:46:02	22.239	22.2523	22.239	0
2023-06-09 22:46:11	22.239	22.2504	22.239	0
2023-06-09 22:46:19	22.258	22.2504	22.258	0
2023-06-09 22:46:34	22.258	22.2523	22.258	0
2023-06-09 22:46:42	22.239	22.2504	22.239	0
2023-06-09 22:46:46	22.258	22.2504	22.258	0
2023-06-09 22:46:54	22.258	22.2504	22.258	0
2023-06-09 22:47:02	22.239	22.2485	22.239	0
2023-06-09 22:47:11	22.258	22.2504	22.258	0
2023-06-09 22:47:19	22.258	22.2504	22.258	0
2023-06-09 22:47:27	22.258	22.2523	22.258	0
2023-06-09 22:47:35	22.258	22.2542	22.258	0
2023-06-09 22:47:44	22.258	22.2542	22.258	0
2023-06-09 22:47:52	22.239	22.2523	22.239	0
2023-06-09 22:48:00	22.258	22.2542	22.258	0
2023-06-09 22:48:08	22.258	22.2542	22.258	0
2023-06-09 22:48:13	22.258	22.2542	22.258	0
2023-06-09 22:48:17	22.239	22.2542	22.239	0
2023-06-09 22:48:21	22.258	22.2542	22.258	0
2023-06-09 22:48:29	22.239	22.2523	22.239	0
2023-06-09 22:48:33	22.239	22.2504	22.239	0
2023-06-09 22:48:37	22.239	22.2485	22.239	0
2023-06-09 22:48:42	22.239	22.2466	22.239	0
2023-06-09 22:48:50	22.258	22.2485	22.258	0
2023-06-09 22:48:58	22.239	22.2466	22.239	0
2023-06-09 22:49:06	22.239	22.2447	22.239	0
2023-06-09 22:49:11	22.239	22.2428	22.239	0
2023-06-09 22:49:15	22.239	22.2428	22.239	0
2023-06-09 22:49:23	22.239	22.2409	22.239	0
2023-06-09 22:49:27	22.258	22.2428	22.258	0
2023-06-09 22:49:35	22.258	22.2447	22.258	0
2023-06-09 22:49:39	22.258	22.2466	22.258	0
2023-06-09 22:49:43	22.258	22.2485	22.258	0
2023-06-09 22:49:48	22.239	22.2466	22.239	0
2023-06-09 22:49:52	22.239	22.2466	22.239	0
2023-06-09 22:50:00	22.258	22.2485	22.258	0
2023-06-09 22:50:08	22.239	22.2485	22.239	0
2023-06-09 22:50:16	22.239	22.2485	22.239	0
2023-06-09 22:50:20	22.239	22.2485	22.239	0
2023-06-09 22:50:25	22.239	22.2466	22.239	0
2023-06-09 22:50:29	22.242	22.245	22.242	0
2023-06-09 22:50:37	22.242	22.2434	22.242	0
2023-06-09 22:50:41	22.242	22.2418	22.242	0
2023-06-09 22:50:49	22.242	22.2421	22.242	0
2023-06-09 22:50:53	22.242	22.2424	22.242	0
2023-06-09 22:50:58	22.26	22.2426	22.26	0
2023-06-09 22:51:02	22.242	22.2429	22.242	0
2023-06-09 22:51:10	22.242	22.2432	22.242	0
2023-06-09 22:51:18	22.26	22.2453	22.26	0
2023-06-09 22:51:27	22.242	22.2456	22.242	0
2023-06-09 22:51:31	22.242	22.2456	22.242	0
2023-06-09 22:51:35	22.26	22.2474	22.26	0
2023-06-09 22:51:43	22.242	22.2474	22.242	0
2023-06-09 22:51:51	22.242	22.2474	22.242	0
2023-06-09 22:51:56	22.242	22.2474	22.242	0
2023-06-09 22:52:04	22.242	22.2456	22.242	0
2023-06-09 22:52:08	22.26	22.2474	22.26	0
2023-06-09 22:52:16	22.242	22.2474	22.242	0
2023-06-09 22:52:20	22.242	22.2456	22.242	0
2023-06-09 22:52:24	22.242	22.2456	22.242	0
2023-06-09 22:52:28	22.242	22.2456	22.242	0
2023-06-09 22:52:37	22.242	22.2438	22.242	0
2023-06-09 22:52:45	22.242	22.2438	22.242	0
2023-06-09 22:52:53	22.242	22.2438	22.242	0
2023-06-09 22:52:57	22.242	22.2438	22.242	0
2023-06-09 22:53:05	22.242	22.2438	22.242	0
2023-06-09 22:53:10	22.242	22.242	22.242	0
2023-06-09 22:53:14	22.26	22.2438	22.26	0
2023-06-09 22:53:22	22.242	22.2438	22.242	0
2023-06-09 22:53:26	22.242	22.2438	22.242	0
2023-06-09 22:53:30	22.242	22.2438	22.242	0
2023-06-09 22:53:38	22.242	22.2438	22.242	0
2023-06-09 22:53:47	22.242	22.2438	22.242	0
2023-06-09 22:53:55	22.242	22.2438	22.242	0
2023-06-09 22:53:59	22.242	22.2438	22.242	0
2023-06-09 22:54:07	22.242	22.2438	22.242	0
2023-06-09 22:54:16	22.242	22.2438	22.242	0
2023-06-09 22:54:20	22.242	22.242	22.242	0
2023-06-09 22:54:24	22.242	22.242	22.242	0
2023-06-09 22:54:32	22.242	22.242	22.242	0
2023-06-09 22:54:40	22.242	22.242	22.242	0
2023-06-09 22:54:44	22.242	22.242	22.242	0
2023-06-09 22:54:49	22.242	22.242	22.242	0
2023-06-09 22:54:57	22.224	22.2402	22.224	0
2023-06-09 22:55:05	22.242	22.2402	22.242	0
2023-06-09 22:55:13	22.242	22.2402	22.242	0
2023-06-09 22:55:21	22.242	22.2402	22.242	0
2023-06-09 22:55:30	22.242	22.2402	22.242	0
2023-06-09 22:55:34	22.242	22.2402	22.242	0
2023-06-09 22:55:38	22.242	22.2402	22.242	0
2023-06-09 22:55:46	22.227	22.2387	22.227	0
2023-06-09 22:55:54	22.227	22.2372	22.227	0
2023-06-09 22:55:59	22.245	22.2375	22.245	0
2023-06-09 22:56:03	22.227	22.2378	22.227	0
2023-06-09 22:56:11	22.227	22.2363	22.227	0
2023-06-09 22:56:15	22.227	22.2348	22.227	0
2023-06-09 22:56:24	22.227	22.2333	22.227	0
2023-06-09 22:56:28	22.227	22.2318	22.227	0
2023-06-09 22:56:36	22.227	22.2303	22.227	0
2023-06-09 22:56:44	22.227	22.2288	22.227	0
2023-06-09 22:56:48	22.227	22.2288	22.227	0
2023-06-09 22:56:57	22.227	22.2288	22.227	0
2023-06-09 22:57:05	22.227	22.227	22.227	0
2023-06-09 22:57:13	22.227	22.227	22.227	0
2023-06-09 22:57:18	22.227	22.227	22.227	0
2023-06-09 22:57:22	22.227	22.227	22.227	0
2023-06-09 22:57:26	22.227	22.227	22.227	0
2023-06-09 22:57:34	22.227	22.227	22.227	0
2023-06-09 22:57:42	22.227	22.227	22.227	0
2023-06-09 22:57:51	22.227	22.227	22.227	0
2023-06-09 22:57:59	22.227	22.227	22.227	0
2023-06-09 22:58:07	22.227	22.227	22.227	0
2023-06-09 22:58:15	22.227	22.227	22.227	0
2023-06-09 22:58:20	22.227	22.227	22.227	0
2023-06-09 22:58:24	22.227	22.227	22.227	0
2023-06-09 22:58:32	22.208	22.2251	22.208	0
2023-06-09 22:58:40	22.227	22.2251	22.227	0
2023-06-09 22:58:44	22.227	22.2251	22.227	0
2023-06-09 22:58:53	22.227	22.2251	22.227	0
2023-06-09 22:59:01	22.227	22.2251	22.227	0
2023-06-09 22:59:09	22.208	22.2232	22.208	0
2023-06-09 22:59:17	22.227	22.2232	22.227	0
2023-06-09 22:59:22	22.227	22.2232	22.227	0
2023-06-09 22:59:30	22.208	22.2213	22.208	0
2023-06-09 22:59:34	22.208	22.2194	22.208	0
2023-06-09 22:59:42	22.208	22.2194	22.208	0
2023-06-09 22:59:50	22.208	22.2175	22.208	0
2023-06-09 22:59:55	22.208	22.2156	22.208	0
2023-06-09 22:59:59	22.208	22.2137	22.208	0
2023-06-09 23:00:07	22.208	22.2118	22.208	0
2023-06-09 23:00:11	22.227	22.2137	22.227	0
2023-06-09 23:00:19	22.208	22.2118	22.208	0
2023-06-09 23:00:27	22.208	22.2099	22.208	0
2023-06-09 23:00:36	22.208	22.2099	22.208	0
2023-06-09 23:00:40	22.208	22.2099	22.208	0
2023-06-09 23:00:48	22.208	22.2099	22.208	0
2023-06-09 23:00:56	22.208	22.2099	22.208	0
2023-06-09 23:01:04	22.208	22.2099	22.208	0
2023-06-09 23:01:13	22.19	22.2081	22.19	0
2023-06-09 23:01:17	22.211	22.2084	22.211	0
2023-06-09 23:01:25	22.193	22.205	22.193	0
2023-06-09 23:01:29	22.193	22.2035	22.193	0
2023-06-09 23:01:38	22.193	22.202	22.193	0
2023-06-09 23:01:42	22.211	22.2023	22.211	0
2023-06-09 23:01:50	22.193	22.2008	22.193	0
2023-06-09 23:01:58	22.211	22.2011	22.211	0
2023-06-09 23:02:06	22.193	22.1996	22.193	0
2023-06-09 23:02:15	22.211	22.1999	22.211	0
2023-06-09 23:02:19	22.211	22.202	22.211	0
2023-06-09 23:02:27	22.193	22.2002	22.193	0
2023-06-09 23:02:31	22.211	22.202	22.211	0
2023-06-09 23:02:39	22.211	22.2038	22.211	0
2023-06-09 23:02:44	22.193	22.2038	22.193	0
2023-06-09 23:02:52	22.211	22.2038	22.211	0
2023-06-09 23:02:56	22.193	22.2038	22.193	0
2023-06-09 23:03:04	22.193	22.202	22.193	0
2023-06-09 23:03:08	22.211	22.2038	22.211	0
2023-06-09 23:03:13	22.193	22.202	22.193	0
2023-06-09 23:03:21	22.193	22.2002	22.193	0
2023-06-09 23:03:25	22.193	22.2002	22.193	0
2023-06-09 23:03:33	22.193	22.1984	22.193	0
2023-06-09 23:03:37	22.193	22.1966	22.193	0
2023-06-09 23:03:46	22.193	22.1966	22.193	0
2023-06-09 23:03:54	22.193	22.1948	22.193	0
2023-06-09 23:04:02	22.193	22.1948	22.193	0
2023-06-09 23:04:06	22.193	22.1948	22.193	0
2023-06-09 23:04:14	22.193	22.193	22.193	0
2023-06-09 23:04:23	22.174	22.1911	22.174	0
2023-06-09 23:04:31	22.174	22.1892	22.174	0
2023-06-09 23:04:39	22.193	22.1892	22.193	0
2023-06-09 23:04:47	22.193	22.1892	22.193	0
2023-06-09 23:04:56	22.174	22.1873	22.174	0
2023-06-09 23:05:00	22.174	22.1854	22.174	0
2023-06-09 23:05:04	22.174	22.1835	22.174	0
2023-06-09 23:05:09	22.174	22.1816	22.174	0
2023-06-09 23:05:17	22.174	22.1797	22.174	0
2023-06-09 23:05:21	22.174	22.1778	22.174	0
2023-06-09 23:05:29	22.174	22.1778	22.174	0
2023-06-09 23:05:33	22.174	22.1778	22.174	0
2023-06-09 23:05:42	22.174	22.1759	22.174	0
2023-06-09 23:05:46	22.174	22.174	22.174	0
2023-06-09 23:05:54	22.174	22.174	22.174	0
2023-06-09 23:05:58	22.174	22.174	22.174	0
2023-06-09 23:06:06	22.174	22.174	22.174	0
2023-06-09 23:06:10	22.174	22.174	22.174	0
2023-06-09 23:06:19	22.174	22.174	22.174	0
2023-06-09 23:06:23	22.174	22.174	22.174	0
2023-06-09 23:06:37	22.156	22.1722	22.156	0
2023-06-09 23:06:46	22.159	22.1707	22.159	0
2023-06-09 23:06:50	22.159	22.1692	22.159	0
2023-06-09 23:06:58	22.159	22.1677	22.159	0
2023-06-09 23:07:06	22.159	22.1662	22.159	0
2023-06-09 23:07:14	22.177	22.1665	22.177	0
2023-06-09 23:07:19	22.177	22.1668	22.177	0
2023-06-09 23:07:27	22.159	22.1653	22.159	0
2023-06-09 23:07:31	22.159	22.1638	22.159	0
2023-06-09 23:07:39	22.159	22.1623	22.159	0
2023-06-09 23:07:43	22.159	22.1626	22.159	0
2023-06-09 23:07:52	22.159	22.1626	22.159	0
2023-06-09 23:08:00	22.159	22.1626	22.159	0
2023-06-09 23:08:08	22.159	22.1626	22.159	0
2023-06-09 23:08:16	22.159	22.1626	22.159	0
2023-06-09 23:08:20	22.141	22.159	22.141	0
2023-06-09 23:08:29	22.159	22.1572	22.159	0
2023-06-09 23:08:37	22.141	22.1554	22.141	0
2023-06-09 23:08:45	22.141	22.1536	22.141	0
2023-06-09 23:08:49	22.141	22.1518	22.141	0
2023-06-09 23:08:54	22.141	22.15	22.141	0
2023-06-09 23:09:02	22.159	22.15	22.159	0
2023-06-09 23:09:10	22.141	22.1482	22.141	0
2023-06-09 23:09:14	22.141	22.1464	22.141	0
2023-06-09 23:09:18	22.159	22.1464	22.159	0
2023-06-09 23:09:26	22.141	22.1464	22.141	0
2023-06-09 23:09:35	22.159	22.1464	22.159	0
2023-06-09 23:09:43	22.141	22.1464	22.141	0
2023-06-09 23:09:51	22.159	22.1482	22.159	0
2023-06-09 23:09:55	22.141	22.1482	22.141	0
2023-06-09 23:10:03	22.141	22.1482	22.141	0
2023-06-09 23:10:07	22.141	22.1464	22.141	0
2023-06-09 23:10:12	22.141	22.1464	22.141	0
2023-06-09 23:10:20	22.141	22.1464	22.141	0
2023-06-09 23:10:28	22.141	22.1446	22.141	0
2023-06-09 23:10:36	22.159	22.1464	22.159	0
2023-06-09 23:10:41	22.141	22.1446	22.141	0
2023-06-09 23:10:49	22.122	22.1427	22.122	0
2023-06-09 23:10:53	22.122	22.139	22.122	0
2023-06-09 23:11:01	22.122	22.1371	22.122	0
2023-06-09 23:11:10	22.141	22.1371	22.141	0
2023-06-09 23:11:18	22.122	22.1352	22.122	0
2023-06-09 23:11:22	22.122	22.1333	22.122	0
2023-06-09 23:11:30	22.122	22.1314	22.122	0
2023-06-09 23:11:34	22.122	22.1295	22.122	0
2023-06-09 23:11:43	22.122	22.1258	22.122	0
2023-06-09 23:11:47	22.122	22.1239	22.122	0
2023-06-09 23:11:55	22.141	22.1258	22.141	0
2023-06-09 23:12:03	22.122	22.1258	22.122	0
2023-06-09 23:12:11	22.122	22.1258	22.122	0
2023-06-09 23:12:16	22.122	22.1239	22.122	0
2023-06-09 23:12:24	22.125	22.1242	22.125	0
2023-06-09 23:12:32	22.125	22.1245	22.125	0
2023-06-09 23:12:40	22.107	22.123	22.107	0
2023-06-09 23:12:49	22.125	22.1233	22.125	0
2023-06-09 23:12:57	22.107	22.1218	22.107	0
2023-06-09 23:13:05	22.125	22.1221	22.125	0
2023-06-09 23:13:09	22.125	22.1205	22.125	0
2023-06-09 23:13:17	22.125	22.1208	22.125	0
2023-06-09 23:13:26	22.107	22.1193	22.107	0
2023-06-09 23:13:30	22.107	22.1178	22.107	0
2023-06-09 23:13:34	22.107	22.116	22.107	0
2023-06-09 23:13:42	22.107	22.1142	22.107	0
2023-06-09 23:13:50	22.125	22.116	22.125	0
2023-06-09 23:13:54	22.125	22.116	22.125	0
2023-06-09 23:14:03	22.107	22.116	22.107	0
2023-06-09 23:14:07	22.107	22.1142	22.107	0
2023-06-09 23:14:15	22.107	22.1124	22.107	0
2023-06-09 23:14:19	22.107	22.1106	22.107	0
2023-06-09 23:14:24	22.107	22.1106	22.107	0
2023-06-09 23:14:32	22.107	22.1106	22.107	0
2023-06-09 23:14:40	22.107	22.1106	22.107	0
2023-06-09 23:14:49	22.107	22.1106	22.107	0
2023-06-09 23:14:57	22.107	22.1088	22.107	0
2023-06-09 23:15:05	22.088	22.1051	22.088	0
2023-06-09 23:15:09	22.088	22.1032	22.088	0
2023-06-09 23:15:13	22.088	22.1013	22.088	0
2023-06-09 23:15:21	22.107	22.1013	22.107	0
2023-06-09 23:15:26	22.088	22.0994	22.088	0
2023-06-09 23:15:30	22.107	22.0994	22.107	0
2023-06-09 23:15:38	22.088	22.0975	22.088	0
2023-06-09 23:15:42	22.088	22.0956	22.088	0
2023-06-09 23:15:50	22.088	22.0937	22.088	0
2023-06-09 23:15:55	22.088	22.0918	22.088	0
2023-06-09 23:16:03	22.088	22.0918	22.088	0
2023-06-09 23:16:11	22.088	22.0918	22.088	0
2023-06-09 23:16:15	22.088	22.0918	22.088	0
2023-06-09 23:16:23	22.088	22.0899	22.088	0
2023-06-09 23:16:27	22.088	22.0899	22.088	0
2023-06-09 23:16:32	22.088	22.088	22.088	0
2023-06-09 23:16:40	22.088	22.088	22.088	0
2023-06-09 23:16:48	22.088	22.088	22.088	0
2023-06-09 23:16:56	22.088	22.088	22.088	0
2023-06-09 23:17:01	22.088	22.088	22.088	0
2023-06-09 23:17:09	22.088	22.088	22.088	0
2023-06-09 23:17:17	22.088	22.088	22.088	0
2023-06-09 23:17:25	22.07	22.0862	22.07	0
2023-06-09 23:17:34	22.07	22.0844	22.07	0
2023-06-09 23:17:42	22.088	22.0844	22.088	0
2023-06-09 23:17:46	22.07	22.0826	22.07	0
2023-06-09 23:17:54	22.07	22.0808	22.07	0
2023-06-09 23:18:02	22.088	22.0808	22.088	0
2023-06-09 23:18:11	22.073	22.0793	22.073	0
2023-06-09 23:18:19	22.073	22.0778	22.073	0
2023-06-09 23:18:27	22.073	22.0763	22.073	0
2023-06-09 23:18:35	22.073	22.0748	22.073	0
2023-06-09 23:18:43	22.073	22.0751	22.073	0
2023-06-09 23:18:51	22.073	22.0754	22.073	0
2023-06-09 23:19:00	22.073	22.0739	22.073	0
2023-06-09 23:19:08	22.073	22.0742	22.073	0
2023-06-09 23:19:16	22.073	22.0745	22.073	0
2023-06-09 23:19:20	22.054	22.0711	22.054	0
2023-06-09 23:19:28	22.073	22.0711	22.073	0
2023-06-09 23:19:32	22.073	22.0711	22.073	0
2023-06-09 23:19:41	22.054	22.0692	22.054	0
2023-06-09 23:19:49	22.073	22.0692	22.073	0
2023-06-09 23:19:57	22.054	22.0673	22.054	0
2023-06-09 23:20:05	22.054	22.0654	22.054	0
2023-06-09 23:20:09	22.054	22.0635	22.054	0
2023-06-09 23:20:18	22.054	22.0616	22.054	0
2023-06-09 23:20:26	22.054	22.0597	22.054	0
2023-06-09 23:20:30	22.054	22.0597	22.054	0
2023-06-09 23:20:38	22.054	22.0578	22.054	0
2023-06-09 23:20:46	22.054	22.0559	22.054	0
2023-06-09 23:20:51	22.054	22.0559	22.054	0
2023-06-09 23:20:55	22.054	22.054	22.054	0
2023-06-09 23:21:03	22.054	22.054	22.054	0
2023-06-09 23:21:07	22.054	22.054	22.054	0
2023-06-09 23:21:11	22.036	22.0522	22.036	0
2023-06-09 23:21:19	22.054	22.0522	22.054	0
2023-06-09 23:21:24	22.054	22.0522	22.054	0
2023-06-09 23:21:32	22.036	22.0504	22.036	0
2023-06-09 23:21:40	22.054	22.0504	22.054	0
2023-06-09 23:21:44	22.054	22.0504	22.054	0
2023-06-09 23:21:52	22.036	22.0486	22.036	0
2023-06-09 23:21:57	22.036	22.0468	22.036	0
2023-06-09 23:22:01	22.018	22.0432	22.018	0
2023-06-09 23:22:09	22.036	22.0414	22.036	0
2023-06-09 23:22:17	22.036	22.0414	22.036	0
2023-06-09 23:22:25	22.036	22.0396	22.036	0
2023-06-09 23:22:34	22.054	22.0396	22.054	0
2023-06-09 23:22:42	22.036	22.0396	22.036	0
2023-06-09 23:22:50	22.036	22.0378	22.036	0
2023-06-09 23:22:54	22.036	22.036	22.036	0
2023-06-09 23:23:02	22.036	22.036	22.036	0
2023-06-09 23:23:06	22.054	22.0378	22.054	0
2023-06-09 23:23:15	22.036	22.0396	22.036	0
2023-06-09 23:23:19	22.036	22.0396	22.036	0
2023-06-09 23:23:27	22.036	22.0396	22.036	0
2023-06-09 23:23:35	22.036	22.0396	22.036	0
2023-06-09 23:23:39	22.036	22.0378	22.036	0
2023-06-09 23:23:48	22.018	22.036	22.018	0
2023-06-09 23:23:56	22.036	22.036	22.036	0
2023-06-09 23:24:04	22.039	22.0363	22.039	0
2023-06-09 23:24:12	22.021	22.0348	22.021	0
2023-06-09 23:24:17	22.021	22.0315	22.021	0
2023-06-09 23:24:25	22.021	22.03	22.021	0
2023-06-09 23:24:33	22.021	22.0285	22.021	0
2023-06-09 23:24:41	22.021	22.027	22.021	0
2023-06-09 23:24:49	22.021	22.0255	22.021	0
2023-06-09 23:24:58	22.021	22.024	22.021	0
2023-06-09 23:25:06	22.021	22.0243	22.021	0
2023-06-09 23:25:14	22.021	22.0228	22.021	0
2023-06-09 23:25:22	22.021	22.021	22.021	0
2023-06-09 23:25:31	22.002	22.0191	22.002	0
2023-06-09 23:25:35	22.002	22.0172	22.002	0
2023-06-09 23:25:43	22.002	22.0153	22.002	0
2023-06-09 23:25:51	22.002	22.0134	22.002	0
2023-06-09 23:25:59	22.002	22.0115	22.002	0
2023-06-09 23:26:08	22.021	22.0115	22.021	0
2023-06-09 23:26:16	22.021	22.0115	22.021	0
2023-06-09 23:26:20	22.021	22.0115	22.021	0
2023-06-09 23:26:28	22.002	22.0096	22.002	0
2023-06-09 23:26:39	22.021	22.0096	22.021	0
2023-06-09 23:26:47	22.002	22.0096	22.002	0
2023-06-09 23:26:55	22.002	22.0096	22.002	0
2023-06-09 23:27:00	22.002	22.0096	22.002	0
2023-06-09 23:27:08	22.002	22.0096	22.002	0
2023-06-09 23:27:16	22.002	22.0096	22.002	0
2023-06-09 23:27:24	22.002	22.0077	22.002	0
2023-06-09 23:27:33	22.002	22.0058	22.002	0
2023-06-09 23:27:41	22.002	22.0039	22.002	0
2023-06-09 23:27:49	21.984	22.0021	21.984	0
2023-06-09 23:27:53	22.002	22.0002	22.002	0
2023-06-09 23:27:57	22.002	22.0002	22.002	0
2023-06-09 23:28:06	21.984	21.9984	21.984	0
2023-06-09 23:28:14	21.984	21.9966	21.984	0
2023-06-09 23:28:22	22.002	21.9966	22.002	0
2023-06-09 23:28:30	21.984	21.9948	21.984	0
2023-06-09 23:28:38	21.984	21.993	21.984	0
2023-06-09 23:28:47	21.984	21.9912	21.984	0
2023-06-09 23:28:51	21.984	21.9894	21.984	0
2023-06-09 23:28:59	21.984	21.9894	21.984	0
2023-06-09 23:29:07	21.984	21.9876	21.984	0
2023-06-09 23:29:11	21.984	21.9858	21.984	0
2023-06-09 23:29:20	22.002	21.9876	22.002	0
2023-06-09 23:29:28	21.984	21.9876	21.984	0
2023-06-09 23:29:36	22.002	21.9876	22.002	0
2023-06-09 23:29:44	21.984	21.9876	21.984	0
2023-06-09 23:29:49	21.984	21.9876	21.984	0
2023-06-09 23:29:57	21.984	21.9876	21.984	0
2023-06-09 23:30:05	21.984	21.9876	21.984	0
2023-06-09 23:30:13	21.968	21.986	21.968	0
2023-06-09 23:30:21	21.987	21.9863	21.987	0
2023-06-09 23:30:30	21.987	21.9866	21.987	0
2023-06-09 23:30:34	21.987	21.9851	21.987	0
2023-06-09 23:30:42	21.968	21.9835	21.968	0
2023-06-09 23:30:50	21.987	21.982	21.987	0
2023-06-09 23:30:58	21.968	21.9804	21.968	0
2023-06-09 23:31:07	21.968	21.9788	21.968	0
2023-06-09 23:31:15	21.968	21.9772	21.968	0
2023-06-09 23:31:19	21.968	21.9756	21.968	0
2023-06-09 23:31:27	21.968	21.9756	21.968	0
2023-06-09 23:31:31	21.968	21.9737	21.968	0
2023-06-09 23:31:40	21.968	21.9718	21.968	0
2023-06-09 23:31:48	21.95	21.9681	21.95	0
2023-06-09 23:31:56	21.968	21.9681	21.968	0
2023-06-09 23:32:04	21.968	21.9662	21.968	0
2023-06-09 23:32:13	21.968	21.9662	21.968	0
2023-06-09 23:32:21	21.968	21.9662	21.968	0
2023-06-09 23:32:29	21.968	21.9662	21.968	0
2023-06-09 23:32:37	21.968	21.9662	21.968	0
2023-06-09 23:32:41	21.968	21.9662	21.968	0
2023-06-09 23:32:50	21.968	21.9662	21.968	0
2023-06-09 23:32:58	21.968	21.9662	21.968	0
2023-06-09 23:33:06	21.968	21.968	21.968	0
2023-06-09 23:33:14	21.95	21.9662	21.95	0
2023-06-09 23:33:18	21.968	21.9662	21.968	0
2023-06-09 23:33:27	21.95	21.9644	21.95	0
2023-06-09 23:33:35	21.95	21.9626	21.95	0
2023-06-09 23:33:43	21.95	21.9608	21.95	0
2023-06-09 23:33:52	21.95	21.959	21.95	0
2023-06-09 23:34:00	21.931	21.9553	21.931	0
2023-06-09 23:34:08	21.95	21.9535	21.95	0
2023-06-09 23:34:12	21.95	21.9517	21.95	0
2023-06-09 23:34:20	21.931	21.948	21.931	0
2023-06-09 23:34:24	21.931	21.9461	21.931	0
2023-06-09 23:34:33	21.931	21.9424	21.931	0
2023-06-09 23:34:41	21.95	21.9424	21.95	0
2023-06-09 23:34:45	21.931	21.9405	21.931	0
2023-06-09 23:34:53	21.95	21.9405	21.95	0
2023-06-09 23:35:01	21.95	21.9405	21.95	0
2023-06-09 23:35:10	21.95	21.9424	21.95	0
2023-06-09 23:35:18	21.931	21.9405	21.931	0
2023-06-09 23:35:26	21.95	21.9405	21.95	0
2023-06-09 23:35:35	21.931	21.9405	21.931	0
2023-06-09 23:35:43	21.95	21.9424	21.95	0
2023-06-09 23:35:51	21.931	21.9424	21.931	0
2023-06-09 23:35:59	21.931	21.9405	21.931	0
2023-06-09 23:36:07	21.931	21.9405	21.931	0
2023-06-09 23:36:12	21.931	21.9386	21.931	0
2023-06-09 23:36:20	21.931	21.9367	21.931	0
2023-06-09 23:36:24	21.931	21.9348	21.931	0
2023-06-09 23:36:32	21.934	21.9351	21.934	0
2023-06-09 23:36:40	21.934	21.9335	21.934	0
2023-06-09 23:36:44	21.934	21.9338	21.934	0
2023-06-09 23:36:53	21.934	21.9322	21.934	0
2023-06-09 23:37:01	21.916	21.9307	21.916	0
2023-06-09 23:37:05	21.934	21.931	21.934	0
2023-06-09 23:37:13	21.934	21.9313	21.934	0
2023-06-09 23:37:21	21.934	21.9316	21.934	0
2023-06-09 23:37:26	21.934	21.9319	21.934	0
2023-06-09 23:37:34	21.916	21.9304	21.916	0
2023-06-09 23:37:38	21.934	21.9304	21.934	0
2023-06-09 23:37:46	21.934	21.9304	21.934	0
2023-06-09 23:37:54	21.916	21.9286	21.916	0
2023-06-09 23:38:03	21.916	21.9268	21.916	0
2023-06-09 23:38:11	21.916	21.9268	21.916	0
2023-06-09 23:38:19	21.916	21.925	21.916	0
2023-06-09 23:38:23	21.934	21.925	21.934	0
2023-06-09 23:38:31	21.916	21.9232	21.916	0
2023-06-09 23:38:35	21.916	21.9214	21.916	0
2023-06-09 23:38:44	21.934	21.9232	21.934	0
2023-06-09 23:38:52	21.916	21.9214	21.916	0
2023-06-09 23:38:56	21.916	21.9196	21.916	0
2023-06-09 23:39:04	21.916	21.9196	21.916	0
2023-06-09 23:39:12	21.916	21.9196	21.916	0
2023-06-09 23:39:21	21.916	21.9196	21.916	0
2023-06-09 23:39:29	21.916	21.9196	21.916	0
2023-06-09 23:39:33	21.916	21.9178	21.916	0
2023-06-09 23:39:41	21.916	21.9178	21.916	0
2023-06-09 23:39:49	21.916	21.9178	21.916	0
2023-06-09 23:39:57	21.897	21.9141	21.897	0
2023-06-09 23:40:06	21.916	21.9141	21.916	0
2023-06-09 23:40:14	21.916	21.9141	21.916	0
2023-06-09 23:40:22	21.916	21.9141	21.916	0
2023-06-09 23:40:30	21.916	21.9141	21.916	0
2023-06-09 23:40:38	21.916	21.9141	21.916	0
2023-06-09 23:40:47	21.897	21.9122	21.897	0
2023-06-09 23:40:55	21.897	21.9103	21.897	0
2023-06-09 23:41:03	21.897	21.9084	21.897	0
2023-06-09 23:41:11	21.897	21.9065	21.897	0
2023-06-09 23:41:15	21.897	21.9065	21.897	0
2023-06-09 23:41:24	21.897	21.9046	21.897	0
2023-06-09 23:41:32	21.897	21.9027	21.897	0
2023-06-09 23:41:40	21.897	21.9008	21.897	0
2023-06-09 23:41:44	21.897	21.8989	21.897	0
2023-06-09 23:41:48	21.897	21.897	21.897	0
2023-06-09 23:41:57	21.897	21.897	21.897	0
2023-06-09 23:42:05	21.897	21.897	21.897	0
2023-06-09 23:42:09	21.897	21.897	21.897	0
2023-06-09 23:42:17	21.897	21.897	21.897	0
2023-06-09 23:42:21	21.897	21.897	21.897	0
2023-06-09 23:42:30	21.897	21.897	21.897	0
2023-06-09 23:42:34	21.897	21.897	21.897	0
2023-06-09 23:42:42	21.9	21.8973	21.9	0
2023-06-09 23:42:50	21.9	21.8976	21.9	0
2023-06-09 23:42:58	21.882	21.8961	21.882	0
2023-06-09 23:43:07	21.9	21.8964	21.9	0
2023-06-09 23:43:15	21.9	21.8967	21.9	0
2023-06-09 23:43:23	21.882	21.8952	21.882	0
2023-06-09 23:43:31	21.9	21.8955	21.9	0
2023-06-09 23:43:40	21.882	21.894	21.882	0
2023-06-09 23:43:48	21.882	21.8925	21.882	0
2023-06-09 23:43:56	21.882	21.891	21.882	0
2023-06-09 23:44:00	21.882	21.8892	21.882	0
2023-06-09 23:44:08	21.882	21.8874	21.882	0
2023-06-09 23:44:17	21.882	21.8874	21.882	0
2023-06-09 23:44:21	21.882	21.8856	21.882	0
2023-06-09 23:44:29	21.882	21.8838	21.882	0
2023-06-09 23:44:37	21.882	21.8838	21.882	0
2023-06-09 23:44:41	21.882	21.882	21.882	0
2023-06-09 23:44:50	21.882	21.882	21.882	0
2023-06-09 23:44:58	21.882	21.882	21.882	0
2023-06-09 23:45:06	21.882	21.882	21.882	0
2023-06-09 23:45:10	21.882	21.882	21.882	0
2023-06-09 23:45:18	21.882	21.882	21.882	0
2023-06-09 23:45:23	21.882	21.882	21.882	0
2023-06-09 23:45:31	21.882	21.882	21.882	0
2023-06-09 23:45:39	21.882	21.882	21.882	0
2023-06-09 23:45:47	21.882	21.882	21.882	0
2023-06-09 23:45:51	21.882	21.882	21.882	0
2023-06-09 23:46:00	21.882	21.882	21.882	0
2023-06-09 23:46:08	21.864	21.8802	21.864	0
2023-06-09 23:46:16	21.864	21.8784	21.864	0
2023-06-09 23:46:24	21.864	21.8766	21.864	0
2023-06-09 23:46:39	21.882	21.8766	21.882	0
2023-06-09 23:46:47	21.864	21.8748	21.864	0
2023-06-09 23:46:55	21.882	21.8748	21.882	0
2023-06-09 23:47:00	21.882	21.8748	21.882	0
2023-06-09 23:47:08	21.864	21.873	21.864	0
2023-06-09 23:47:12	21.882	21.873	21.882	0
2023-06-09 23:47:20	21.864	21.8712	21.864	0
2023-06-09 23:47:24	21.864	21.8712	21.864	0
2023-06-09 23:47:33	21.864	21.8712	21.864	0
2023-06-09 23:47:41	21.864	21.8712	21.864	0
2023-06-09 23:47:45	21.864	21.8694	21.864	0
2023-06-09 23:47:53	21.864	21.8694	21.864	0
2023-06-09 23:47:57	21.864	21.8676	21.864	0
2023-06-09 23:48:06	21.864	21.8658	21.864	0
2023-06-09 23:48:14	21.864	21.8658	21.864	0
2023-06-09 23:48:22	21.864	21.864	21.864	0
2023-06-09 23:48:26	21.864	21.864	21.864	0
2023-06-09 23:48:30	21.845	21.8621	21.845	0
2023-06-09 23:48:39	21.864	21.8621	21.864	0
2023-06-09 23:48:43	21.864	21.8621	21.864	0
2023-06-09 23:48:51	21.845	21.8602	21.845	0
2023-06-09 23:48:59	21.866	21.8604	21.866	0
2023-06-09 23:49:08	21.866	21.8606	21.866	0
2023-06-09 23:49:12	21.866	21.8608	21.866	0
2023-06-09 23:49:20	21.866	21.861	21.866	0
2023-06-09 23:49:28	21.866	21.8612	21.866	0
2023-06-09 23:49:32	21.848	21.8596	21.848	0
2023-06-09 23:49:37	21.866	21.8617	21.866	0
2023-06-09 23:49:45	21.848	21.8601	21.848	0
2023-06-09 23:49:53	21.848	21.8585	21.848	0
2023-06-09 23:50:01	21.866	21.8606	21.866	0
2023-06-09 23:50:06	21.866	21.8606	21.866	0
2023-06-09 23:50:14	21.866	21.8606	21.866	0
2023-06-09 23:50:22	21.866	21.8606	21.866	0
2023-06-09 23:50:30	21.848	21.8588	21.848	0
2023-06-09 23:50:39	21.848	21.857	21.848	0
2023-06-09 23:50:47	21.848	21.857	21.848	0
2023-06-09 23:50:51	21.848	21.8552	21.848	0
2023-06-09 23:50:59	21.848	21.8552	21.848	0
2023-06-09 23:51:03	21.848	21.8552	21.848	0
2023-06-09 23:51:11	21.848	21.8534	21.848	0
2023-06-09 23:51:20	21.848	21.8516	21.848	0
2023-06-09 23:51:28	21.848	21.8498	21.848	0
2023-06-09 23:51:36	21.848	21.848	21.848	0
2023-06-09 23:51:44	21.848	21.848	21.848	0
2023-06-09 23:51:49	21.848	21.848	21.848	0
2023-06-09 23:51:57	21.848	21.848	21.848	0
2023-06-09 23:52:05	21.83	21.8462	21.83	0
2023-06-09 23:52:13	21.848	21.8462	21.848	0
2023-06-09 23:52:21	21.848	21.8462	21.848	0
2023-06-09 23:52:30	21.83	21.8444	21.83	0
2023-06-09 23:52:38	21.848	21.8444	21.848	0
2023-06-09 23:52:46	21.83	21.8426	21.83	0
2023-06-09 23:52:54	21.848	21.8426	21.848	0
2023-06-09 23:53:03	21.848	21.8426	21.848	0
2023-06-09 23:53:11	21.83	21.8408	21.83	0
2023-06-09 23:53:15	21.83	21.839	21.83	0
2023-06-09 23:53:23	21.848	21.8408	21.848	0
2023-06-09 23:53:31	21.83	21.839	21.83	0
2023-06-09 23:53:40	21.848	21.839	21.848	0
2023-06-09 23:53:48	21.83	21.839	21.83	0
2023-06-09 23:53:56	21.83	21.8372	21.83	0
2023-06-09 23:54:04	21.848	21.839	21.848	0
2023-06-09 23:54:08	21.83	21.8372	21.83	0
2023-06-09 23:54:17	21.848	21.8372	21.848	0
2023-06-09 23:54:21	21.83	21.8372	21.83	0
2023-06-09 23:54:29	21.83	21.8372	21.83	0
2023-06-09 23:54:37	21.83	21.8354	21.83	0
2023-06-09 23:54:46	21.83	21.8354	21.83	0
2023-06-09 23:54:50	21.83	21.8336	21.83	0
2023-06-09 23:54:58	21.83	21.8336	21.83	0
2023-06-09 23:55:06	21.833	21.8339	21.833	0
2023-06-09 23:55:10	21.833	21.8324	21.833	0
2023-06-09 23:55:19	21.833	21.8327	21.833	0
2023-06-09 23:55:27	21.833	21.8312	21.833	0
2023-06-09 23:55:35	21.833	21.8315	21.833	0
2023-06-09 23:55:43	21.833	21.8318	21.833	0
2023-06-09 23:55:52	21.833	21.8321	21.833	0
2023-06-09 23:56:00	21.833	21.8324	21.833	0
2023-06-09 23:56:08	21.833	21.8327	21.833	0
2023-06-09 23:56:12	21.833	21.833	21.833	0
2023-06-09 23:56:21	21.833	21.833	21.833	0
2023-06-09 23:56:25	21.814	21.8311	21.814	0
2023-06-09 23:56:33	21.814	21.8292	21.814	0
2023-06-09 23:56:41	21.814	21.8273	21.814	0
2023-06-09 23:56:49	21.833	21.8273	21.833	0
2023-06-09 23:56:53	21.833	21.8273	21.833	0
2023-06-09 23:56:57	21.833	21.8273	21.833	0
2023-06-09 23:57:06	21.833	21.8273	21.833	0
2023-06-09 23:57:14	21.814	21.8254	21.814	0
2023-06-09 23:57:22	21.814	21.8235	21.814	0
2023-06-09 23:57:26	21.833	21.8235	21.833	0
2023-06-09 23:57:30	21.814	21.8235	21.814	0
2023-06-09 23:57:39	21.814	21.8235	21.814	0
2023-06-09 23:57:43	21.814	21.8235	21.814	0
2023-06-09 23:57:51	21.833	21.8235	21.833	0
2023-06-09 23:57:55	21.814	21.8216	21.814	0
2023-06-09 23:58:03	21.814	21.8197	21.814	0
2023-06-09 23:58:12	21.833	21.8197	21.833	0
2023-06-09 23:58:20	21.814	21.8197	21.814	0
2023-06-09 23:58:24	21.814	21.8197	21.814	0
2023-06-09 23:58:32	21.814	21.8178	21.814	0
2023-06-09 23:58:36	21.833	21.8197	21.833	0
2023-06-09 23:58:45	21.814	21.8197	21.814	0
2023-06-09 23:58:53	21.814	21.8197	21.814	0
2023-06-09 23:58:57	21.796	21.816	21.796	0
2023-06-09 23:59:05	21.814	21.816	21.814	0
2023-06-09 23:59:09	21.814	21.816	21.814	0
2023-06-09 23:59:18	21.814	21.8141	21.814	0
2023-06-09 23:59:26	21.814	21.8141	21.814	0
2023-06-09 23:59:34	21.814	21.8141	21.814	0
2023-06-09 23:59:42	21.796	21.8123	21.796	0
2023-06-09 23:59:50	21.814	21.8104	21.814	0
2023-06-09 23:59:59	21.796	21.8086	21.796	0
2023-06-10 00:00:07	21.814	21.8086	21.814	0
2023-06-10 00:00:11	21.796	21.8086	21.796	0
2023-06-10 00:00:19	21.796	21.8068	21.796	0
2023-06-10 00:00:27	21.814	21.8068	21.814	0
2023-06-10 00:00:36	21.814	21.8068	21.814	0
2023-06-10 00:00:44	21.814	21.8068	21.814	0
2023-06-10 00:00:52	21.814	21.8068	21.814	0
2023-06-10 00:00:56	21.814	21.8086	21.814	0
2023-06-10 00:01:23	21.799	21.8071	21.799	0
2023-06-10 00:01:27	21.799	21.8074	21.799	0
2023-06-10 00:01:35	21.799	21.8059	21.799	0
2023-06-10 00:01:43	21.817	21.808	21.817	0
2023-06-10 00:01:51	21.799	21.8083	21.799	0
2023-06-10 00:01:56	21.799	21.8068	21.799	0
2023-06-10 00:02:04	21.817	21.8071	21.817	0
2023-06-10 00:02:12	21.799	21.8056	21.799	0
2023-06-10 00:02:20	21.817	21.8059	21.817	0
2023-06-10 00:02:28	21.817	21.8062	21.817	0
2023-06-10 00:02:37	21.799	21.8062	21.799	0
2023-06-10 00:02:45	21.799	21.8062	21.799	0
2023-06-10 00:02:53	21.78	21.8043	21.78	0
2023-06-10 00:03:01	21.799	21.8025	21.799	0
2023-06-10 00:03:10	21.799	21.8025	21.799	0
2023-06-10 00:03:18	21.78	21.8006	21.78	0
2023-06-10 00:03:26	21.799	21.7988	21.799	0
2023-06-10 00:03:30	21.799	21.7988	21.799	0
2023-06-10 00:03:38	21.799	21.797	21.799	0
2023-06-10 00:03:47	21.799	21.7952	21.799	0
2023-06-10 00:03:51	21.799	21.7952	21.799	0
2023-06-10 00:03:59	21.78	21.7933	21.78	0
2023-06-10 00:04:07	21.799	21.7952	21.799	0
2023-06-10 00:04:11	21.799	21.7952	21.799	0
2023-06-10 00:04:20	21.799	21.7952	21.799	0
2023-06-10 00:04:28	21.78	21.7952	21.78	0
2023-06-10 00:04:36	21.799	21.7952	21.799	0
2023-06-10 00:04:40	21.78	21.7933	21.78	0
2023-06-10 00:04:48	21.799	21.7933	21.799	0
2023-06-10 00:04:52	21.799	21.7933	21.799	0
2023-06-10 00:05:01	21.799	21.7933	21.799	0
2023-06-10 00:05:05	21.799	21.7952	21.799	0
2023-06-10 00:05:13	21.799	21.7952	21.799	0
2023-06-10 00:05:21	21.78	21.7933	21.78	0
2023-06-10 00:05:30	21.799	21.7933	21.799	0
2023-06-10 00:05:38	21.799	21.7952	21.799	0
2023-06-10 00:05:46	21.78	21.7933	21.78	0
2023-06-10 00:05:54	21.78	21.7933	21.78	0
2023-06-10 00:06:03	21.78	21.7914	21.78	0
2023-06-10 00:06:11	21.78	21.7895	21.78	0
2023-06-10 00:06:19	21.799	21.7895	21.799	0
2023-06-10 00:06:23	21.78	21.7876	21.78	0
2023-06-10 00:06:32	21.799	21.7876	21.799	0
2023-06-10 00:06:40	21.78	21.7876	21.78	0
2023-06-10 00:06:48	21.799	21.7876	21.799	0
2023-06-10 00:06:56	21.78	21.7857	21.78	0
2023-06-10 00:07:04	21.78	21.7857	21.78	0
2023-06-10 00:07:13	21.78	21.7857	21.78	0
2023-06-10 00:07:21	21.78	21.7857	21.78	0
2023-06-10 00:07:25	21.799	21.7876	21.799	0
2023-06-10 00:07:33	21.78	21.7857	21.78	0
2023-06-10 00:07:37	21.802	21.7879	21.802	0
2023-06-10 00:07:46	21.783	21.7863	21.783	0
2023-06-10 00:07:54	21.783	21.7866	21.783	0
2023-06-10 00:08:02	21.783	21.785	21.783	0
2023-06-10 00:08:10	21.783	21.7853	21.783	0
2023-06-10 00:08:19	21.783	21.7856	21.783	0
2023-06-10 00:08:27	21.783	21.7859	21.783	0
2023-06-10 00:08:35	21.783	21.7862	21.783	0
2023-06-10 00:08:43	21.783	21.7846	21.783	0
2023-06-10 00:08:52	21.783	21.7849	21.783	0
2023-06-10 00:09:00	21.783	21.783	21.783	0
2023-06-10 00:09:08	21.783	21.783	21.783	0
2023-06-10 00:09:16	21.783	21.783	21.783	0
2023-06-10 00:09:20	21.783	21.783	21.783	0
2023-06-10 00:09:29	21.783	21.783	21.783	0
2023-06-10 00:09:37	21.783	21.783	21.783	0
2023-06-10 00:09:45	21.783	21.783	21.783	0
2023-06-10 00:09:53	21.783	21.783	21.783	0
2023-06-10 00:09:57	21.765	21.7812	21.765	0
2023-06-10 00:10:01	21.783	21.7812	21.783	0
2023-06-10 00:10:10	21.783	21.7812	21.783	0
2023-06-10 00:10:14	21.783	21.7812	21.783	0
2023-06-10 00:10:22	21.765	21.7794	21.765	0
2023-06-10 00:10:30	21.783	21.7794	21.783	0
2023-06-10 00:10:39	21.783	21.7794	21.783	0
2023-06-10 00:10:43	21.783	21.7794	21.783	0
2023-06-10 00:10:51	21.765	21.7776	21.765	0
2023-06-10 00:10:59	21.783	21.7776	21.783	0
2023-06-10 00:11:08	21.765	21.7776	21.765	0
2023-06-10 00:11:16	21.765	21.7758	21.765	0
2023-06-10 00:11:24	21.765	21.774	21.765	0
2023-06-10 00:11:32	21.765	21.7722	21.765	0
2023-06-10 00:11:41	21.765	21.7722	21.765	0
2023-06-10 00:11:49	21.765	21.7704	21.765	0
2023-06-10 00:11:57	21.765	21.7686	21.765	0
2023-06-10 00:12:05	21.765	21.7668	21.765	0
2023-06-10 00:12:14	21.765	21.7668	21.765	0
2023-06-10 00:12:22	21.765	21.765	21.765	0
2023-06-10 00:12:30	21.765	21.765	21.765	0
2023-06-10 00:12:34	21.765	21.765	21.765	0
2023-06-10 00:12:43	21.765	21.765	21.765	0
2023-06-10 00:12:47	21.783	21.7668	21.783	0
2023-06-10 00:12:55	21.765	21.7668	21.765	0
2023-06-10 00:13:03	21.765	21.7668	21.765	0
2023-06-10 00:13:12	21.765	21.7668	21.765	0
2023-06-10 00:13:20	21.765	21.7668	21.765	0
2023-06-10 00:13:28	21.765	21.7668	21.765	0
2023-06-10 00:13:32	21.765	21.7668	21.765	0
2023-06-10 00:13:40	21.765	21.7668	21.765	0
2023-06-10 00:13:49	21.746	21.7649	21.746	0
2023-06-10 00:13:57	21.765	21.7649	21.765	0
2023-06-10 00:14:05	21.768	21.7634	21.768	0
2023-06-10 00:14:13	21.749	21.7618	21.749	0
2023-06-10 00:14:22	21.768	21.7621	21.768	0
2023-06-10 00:14:30	21.768	21.7624	21.768	0
2023-06-10 00:14:38	21.768	21.7627	21.768	0
2023-06-10 00:14:46	21.768	21.763	21.768	0
2023-06-10 00:14:50	21.768	21.7633	21.768	0
2023-06-10 00:14:59	21.768	21.7636	21.768	0
2023-06-10 00:15:03	21.768	21.7658	21.768	0
2023-06-10 00:15:11	21.768	21.7661	21.768	0
2023-06-10 00:15:19	21.749	21.7642	21.749	0
2023-06-10 00:15:23	21.768	21.7661	21.768	0
2023-06-10 00:15:32	21.768	21.7661	21.768	0
2023-06-10 00:15:36	21.768	21.7661	21.768	0
2023-06-10 00:15:44	21.768	21.7661	21.768	0
2023-06-10 00:15:52	21.749	21.7642	21.749	0
2023-06-10 00:16:00	21.768	21.7642	21.768	0
2023-06-10 00:16:09	21.768	21.7642	21.768	0
2023-06-10 00:16:17	21.749	21.7623	21.749	0
2023-06-10 00:16:25	21.768	21.7623	21.768	0
2023-06-10 00:16:33	21.768	21.7642	21.768	0
2023-06-10 00:16:42	21.749	21.7623	21.749	0
2023-06-10 00:16:50	21.768	21.7623	21.768	0
2023-06-10 00:16:58	21.749	21.7604	21.749	0
2023-06-10 00:17:02	21.749	21.7585	21.749	0
2023-06-10 00:17:11	21.749	21.7585	21.749	0
2023-06-10 00:17:19	21.749	21.7566	21.749	0
2023-06-10 00:17:27	21.768	21.7566	21.768	0
2023-06-10 00:17:31	21.749	21.7566	21.749	0
2023-06-10 00:17:39	21.749	21.7547	21.749	0
2023-06-10 00:17:48	21.749	21.7528	21.749	0
2023-06-10 00:17:56	21.749	21.7528	21.749	0
2023-06-10 00:18:04	21.749	21.7509	21.749	0
2023-06-10 00:18:12	21.768	21.7528	21.768	0
2023-06-10 00:18:21	21.749	21.7528	21.749	0
2023-06-10 00:18:25	21.749	21.7528	21.749	0
2023-06-10 00:18:33	21.749	21.7528	21.749	0
2023-06-10 00:18:41	21.749	21.7509	21.749	0
2023-06-10 00:18:49	21.749	21.7509	21.749	0
2023-06-10 00:18:58	21.768	21.7528	21.768	0
2023-06-10 00:19:06	21.749	21.7528	21.749	0
2023-06-10 00:19:14	21.749	21.7528	21.749	0
2023-06-10 00:19:22	21.749	21.7528	21.749	0
2023-06-10 00:19:31	21.749	21.7509	21.749	0
2023-06-10 00:19:39	21.749	21.7509	21.749	0
2023-06-10 00:19:47	21.749	21.7509	21.749	0
2023-06-10 00:19:55	21.749	21.7509	21.749	0
2023-06-10 00:20:03	21.749	21.7509	21.749	0
2023-06-10 00:20:12	21.749	21.7509	21.749	0
2023-06-10 00:20:20	21.749	21.749	21.749	0
2023-06-10 00:20:28	21.749	21.749	21.749	0
2023-06-10 00:20:36	21.752	21.7493	21.752	0
2023-06-10 00:20:40	21.752	21.7496	21.752	0
2023-06-10 00:20:49	21.752	21.7499	21.752	0
2023-06-10 00:20:57	21.752	21.7502	21.752	0
2023-06-10 00:21:05	21.752	21.7505	21.752	0
2023-06-10 00:21:09	21.752	21.7508	21.752	0
2023-06-10 00:21:14	21.734	21.7493	21.734	0
2023-06-10 00:21:24	21.752	21.7496	21.752	0
2023-06-10 00:21:28	21.734	21.7481	21.734	0
2023-06-10 00:21:36	21.752	21.7484	21.752	0
2023-06-10 00:21:44	21.752	21.7484	21.752	0
2023-06-10 00:21:49	21.752	21.7484	21.752	0
2023-06-10 00:21:57	21.734	21.7466	21.734	0
2023-06-10 00:22:05	21.734	21.7448	21.734	0
2023-06-10 00:22:13	21.734	21.743	21.734	0
2023-06-10 00:22:21	21.752	21.743	21.752	0
2023-06-10 00:22:30	21.752	21.7448	21.752	0
2023-06-10 00:22:38	21.752	21.7448	21.752	0
2023-06-10 00:22:46	21.734	21.7448	21.734	0
2023-06-10 00:22:54	21.734	21.743	21.734	0
2023-06-10 00:23:03	21.752	21.743	21.752	0
2023-06-10 00:23:11	21.752	21.743	21.752	0
2023-06-10 00:23:19	21.752	21.7448	21.752	0
2023-06-10 00:23:27	21.734	21.7448	21.734	0
2023-06-10 00:23:35	21.734	21.7448	21.734	0
2023-06-10 00:23:44	21.752	21.7448	21.752	0
2023-06-10 00:23:52	21.752	21.7448	21.752	0
2023-06-10 00:24:00	21.752	21.7448	21.752	0
2023-06-10 00:24:04	21.734	21.7448	21.734	0
2023-06-10 00:24:13	21.734	21.7448	21.734	0
2023-06-10 00:24:17	21.734	21.743	21.734	0
2023-06-10 00:24:25	21.734	21.7412	21.734	0
2023-06-10 00:24:33	21.734	21.7394	21.734	0
2023-06-10 00:24:41	21.734	21.7394	21.734	0
2023-06-10 00:24:50	21.734	21.7394	21.734	0
2023-06-10 00:24:54	21.734	21.7376	21.734	0
2023-06-10 00:25:02	21.752	21.7376	21.752	0
2023-06-10 00:25:10	21.734	21.7358	21.734	0
2023-06-10 00:25:14	21.734	21.7358	21.734	0
2023-06-10 00:25:23	21.734	21.7358	21.734	0
2023-06-10 00:25:31	21.734	21.7358	21.734	0
2023-06-10 00:25:39	21.734	21.7358	21.734	0
2023-06-10 00:25:47	21.734	21.7358	21.734	0
2023-06-10 00:25:55	21.734	21.7358	21.734	0
2023-06-10 00:26:04	21.734	21.7358	21.734	0
2023-06-10 00:26:12	21.752	21.7376	21.752	0
2023-06-10 00:26:20	21.715	21.7339	21.715	0
2023-06-10 00:26:29	21.715	21.732	21.715	0
2023-06-10 00:26:33	21.734	21.732	21.734	0
2023-06-10 00:26:41	21.734	21.732	21.734	0
2023-06-10 00:26:45	21.752	21.7338	21.752	0
2023-06-10 00:26:53	21.734	21.7338	21.734	0
2023-06-10 00:27:02	21.734	21.7338	21.734	0
2023-06-10 00:27:10	21.734	21.7338	21.734	0
2023-06-10 00:27:14	21.734	21.7338	21.734	0
2023-06-10 00:27:22	21.736	21.7322	21.736	0
2023-06-10 00:27:30	21.736	21.7343	21.736	0
2023-06-10 00:27:39	21.736	21.7364	21.736	0
2023-06-10 00:27:43	21.718	21.7348	21.718	0
2023-06-10 00:27:51	21.736	21.735	21.736	0
2023-06-10 00:27:59	21.736	21.7334	21.736	0
2023-06-10 00:28:07	21.736	21.7336	21.736	0
2023-06-10 00:28:16	21.736	21.7338	21.736	0
2023-06-10 00:28:24	21.718	21.7322	21.718	0
2023-06-10 00:28:32	21.736	21.7324	21.736	0
2023-06-10 00:28:40	21.736	21.7324	21.736	0
2023-06-10 00:28:48	21.736	21.7324	21.736	0
2023-06-10 00:28:56	21.736	21.7324	21.736	0
2023-06-10 00:29:05	21.736	21.7342	21.736	0
2023-06-10 00:29:13	21.736	21.7342	21.736	0
2023-06-10 00:29:17	21.736	21.7342	21.736	0
2023-06-10 00:29:25	21.718	21.7324	21.718	0
2023-06-10 00:29:34	21.718	21.7306	21.718	0
2023-06-10 00:29:42	21.736	21.7324	21.736	0
2023-06-10 00:29:50	21.736	21.7324	21.736	0
2023-06-10 00:29:58	21.718	21.7306	21.718	0
2023-06-10 00:30:07	21.736	21.7306	21.736	0
2023-06-10 00:30:15	21.718	21.7288	21.718	0
2023-06-10 00:30:19	21.718	21.727	21.718	0
2023-06-10 00:30:27	21.718	21.7252	21.718	0
2023-06-10 00:30:31	21.718	21.7234	21.718	0
2023-06-10 00:30:40	21.736	21.7252	21.736	0
2023-06-10 00:30:48	21.736	21.727	21.736	0
2023-06-10 00:30:56	21.736	21.727	21.736	0
2023-06-10 00:31:04	21.718	21.7252	21.718	0
2023-06-10 00:31:13	21.718	21.7252	21.718	0
2023-06-10 00:31:21	21.718	21.7234	21.718	0
2023-06-10 00:31:29	21.718	21.7234	21.718	0
2023-06-10 00:31:38	21.736	21.7252	21.736	0
2023-06-10 00:31:46	21.718	21.7252	21.718	0
2023-06-10 00:31:50	21.718	21.7252	21.718	0
2023-06-10 00:31:58	21.736	21.7252	21.736	0
2023-06-10 00:32:07	21.718	21.7234	21.718	0
2023-06-10 00:32:15	21.736	21.7234	21.736	0
2023-06-10 00:32:23	21.718	21.7234	21.718	0
2023-06-10 00:32:31	21.718	21.7234	21.718	0
2023-06-10 00:32:40	21.736	21.7252	21.736	0
2023-06-10 00:32:48	21.718	21.7252	21.718	0
2023-06-10 00:32:56	21.736	21.7252	21.736	0
2023-06-10 00:33:04	21.718	21.7252	21.718	0
2023-06-10 00:33:13	21.736	21.727	21.736	0
2023-06-10 00:33:17	21.736	21.727	21.736	0
2023-06-10 00:33:25	21.718	21.727	21.718	0
2023-06-10 00:33:29	21.718	21.7252	21.718	0
2023-06-10 00:33:38	21.718	21.7252	21.718	0
2023-06-10 00:33:46	21.736	21.727	21.736	0
2023-06-10 00:33:54	21.718	21.7252	21.718	0
2023-06-10 00:34:02	21.718	21.7252	21.718	0
2023-06-10 00:34:10	21.721	21.7237	21.721	0
2023-06-10 00:34:19	21.721	21.724	21.721	0
2023-06-10 00:34:27	21.74	21.7244	21.74	0
2023-06-10 00:34:35	21.74	21.7248	21.74	0
2023-06-10 00:34:44	21.721	21.7251	21.721	0
2023-06-10 00:34:52	21.721	21.7254	21.721	0
2023-06-10 00:35:00	21.721	21.7257	21.721	0
2023-06-10 00:35:04	21.721	21.7242	21.721	0
2023-06-10 00:35:13	21.74	21.7264	21.74	0
2023-06-10 00:35:21	21.703	21.7249	21.703	0
2023-06-10 00:35:29	21.721	21.7249	21.721	0
2023-06-10 00:35:37	21.721	21.7249	21.721	0
2023-06-10 00:35:41	21.721	21.723	21.721	0
2023-06-10 00:35:50	21.721	21.7211	21.721	0
2023-06-10 00:35:58	21.721	21.7211	21.721	0
2023-06-10 00:36:06	21.721	21.7211	21.721	0
2023-06-10 00:36:14	21.721	21.7211	21.721	0
2023-06-10 00:36:23	21.721	21.7211	21.721	0
2023-06-10 00:36:31	21.721	21.7192	21.721	0
2023-06-10 00:36:39	21.721	21.721	21.721	0
2023-06-10 00:36:47	21.721	21.721	21.721	0
2023-06-10 00:36:56	21.721	21.721	21.721	0
2023-06-10 00:37:04	21.721	21.721	21.721	0
2023-06-10 00:37:12	21.721	21.721	21.721	0
2023-06-10 00:37:21	21.703	21.7192	21.703	0
2023-06-10 00:37:29	21.721	21.7192	21.721	0
2023-06-10 00:37:37	21.721	21.7192	21.721	0
2023-06-10 00:37:46	21.721	21.7192	21.721	0
2023-06-10 00:37:54	21.721	21.7192	21.721	0
2023-06-10 00:37:58	21.721	21.7192	21.721	0
2023-06-10 00:38:06	21.721	21.7192	21.721	0
2023-06-10 00:38:14	21.721	21.7192	21.721	0
2023-06-10 00:38:23	21.721	21.7192	21.721	0
2023-06-10 00:38:31	21.721	21.7192	21.721	0
2023-06-10 00:38:39	21.721	21.721	21.721	0
2023-06-10 00:38:47	21.721	21.721	21.721	0
2023-06-10 00:38:56	21.721	21.721	21.721	0
2023-06-10 00:39:04	21.721	21.721	21.721	0
2023-06-10 00:39:12	21.721	21.721	21.721	0
2023-06-10 00:39:20	21.721	21.721	21.721	0
2023-06-10 00:39:29	21.721	21.721	21.721	0
2023-06-10 00:39:37	21.74	21.7229	21.74	0
2023-06-10 00:39:45	21.721	21.7229	21.721	0
2023-06-10 00:39:53	21.703	21.7211	21.703	0
2023-06-10 00:40:02	21.721	21.7211	21.721	0
2023-06-10 00:40:06	21.721	21.7211	21.721	0
2023-06-10 00:40:14	21.721	21.7211	21.721	0
2023-06-10 00:40:22	21.703	21.7193	21.703	0
2023-06-10 00:40:31	21.721	21.7193	21.721	0
2023-06-10 00:40:39	21.721	21.7193	21.721	0
2023-06-10 00:40:47	21.721	21.7193	21.721	0
2023-06-10 00:40:55	21.721	21.7174	21.721	0
2023-06-10 00:41:04	21.724	21.7177	21.724	0
2023-06-10 00:41:12	21.724	21.7198	21.724	0
2023-06-10 00:41:27	21.724	21.7201	21.724	0
2023-06-10 00:41:35	21.724	21.7204	21.724	0
2023-06-10 00:41:43	21.724	21.7207	21.724	0
2023-06-10 00:41:51	21.724	21.7228	21.724	0
2023-06-10 00:42:00	21.724	21.7231	21.724	0
2023-06-10 00:42:08	21.724	21.7234	21.724	0
2023-06-10 00:42:16	21.724	21.7237	21.724	0
2023-06-10 00:42:25	21.724	21.724	21.724	0
2023-06-10 00:42:33	21.724	21.724	21.724	0
2023-06-10 00:42:41	21.724	21.724	21.724	0
2023-06-10 00:42:49	21.724	21.724	21.724	0
2023-06-10 00:42:58	21.706	21.7222	21.706	0
2023-06-10 00:43:02	21.724	21.7222	21.724	0
2023-06-10 00:43:10	21.724	21.7222	21.724	0
2023-06-10 00:43:18	21.724	21.7222	21.724	0
2023-06-10 00:43:26	21.724	21.7222	21.724	0
2023-06-10 00:43:35	21.724	21.7222	21.724	0
2023-06-10 00:43:43	21.724	21.7222	21.724	0
2023-06-10 00:43:51	21.706	21.7204	21.706	0
2023-06-10 00:43:59	21.724	21.7204	21.724	0
2023-06-10 00:44:03	21.724	21.7204	21.724	0
2023-06-10 00:44:12	21.724	21.7222	21.724	0
2023-06-10 00:44:20	21.724	21.7222	21.724	0
2023-06-10 00:44:28	21.724	21.7222	21.724	0
2023-06-10 00:44:36	21.724	21.7222	21.724	0
2023-06-10 00:44:40	21.706	21.7204	21.706	0
2023-06-10 00:44:49	21.724	21.7204	21.724	0
2023-06-10 00:44:57	21.724	21.7204	21.724	0
2023-06-10 00:45:05	21.724	21.7222	21.724	0
2023-06-10 00:45:13	21.706	21.7204	21.706	0
2023-06-10 00:45:22	21.706	21.7186	21.706	0
2023-06-10 00:45:26	21.724	21.7186	21.724	0
2023-06-10 00:45:34	21.724	21.7186	21.724	0
2023-06-10 00:45:42	21.724	21.7186	21.724	0
2023-06-10 00:45:51	21.724	21.7186	21.724	0
2023-06-10 00:45:59	21.706	21.7186	21.706	0
2023-06-10 00:46:07	21.724	21.7186	21.724	0
2023-06-10 00:46:11	21.724	21.7186	21.724	0
2023-06-10 00:46:19	21.706	21.7168	21.706	0
2023-06-10 00:46:28	21.724	21.7186	21.724	0
2023-06-10 00:46:40	21.706	21.7186	21.706	0
2023-06-10 00:46:49	21.724	21.7186	21.724	0
2023-06-10 00:46:57	21.706	21.7168	21.706	0
2023-06-10 00:47:05	21.706	21.715	21.706	0
2023-06-10 00:47:13	21.706	21.7132	21.706	0
2023-06-10 00:47:18	21.724	21.715	21.724	0
2023-06-10 00:47:26	21.706	21.7132	21.706	0
2023-06-10 00:47:34	21.724	21.7132	21.724	0
2023-06-10 00:47:42	21.706	21.7132	21.706	0
2023-06-10 00:47:51	21.706	21.7114	21.706	0
2023-06-10 00:47:59	21.724	21.7132	21.724	0
2023-06-10 00:48:07	21.727	21.7135	21.727	0
2023-06-10 00:48:16	21.727	21.7156	21.727	0
2023-06-10 00:48:20	21.708	21.7158	21.708	0
2023-06-10 00:48:28	21.708	21.716	21.708	0
2023-06-10 00:48:36	21.727	21.7163	21.727	0
2023-06-10 00:48:44	21.708	21.7165	21.708	0
2023-06-10 00:48:53	21.727	21.7168	21.727	0
2023-06-10 00:49:01	21.727	21.7189	21.727	0
2023-06-10 00:49:09	21.727	21.721	21.727	0
2023-06-10 00:49:17	21.727	21.7213	21.727	0
2023-06-10 00:49:26	21.708	21.7194	21.708	0
2023-06-10 00:49:34	21.708	21.7175	21.708	0
2023-06-10 00:49:42	21.727	21.7194	21.727	0
2023-06-10 00:49:50	21.708	21.7194	21.708	0
2023-06-10 00:49:59	21.727	21.7194	21.727	0
2023-06-10 00:50:07	21.727	21.7213	21.727	0
2023-06-10 00:50:15	21.708	21.7194	21.708	0
2023-06-10 00:50:23	21.727	21.7194	21.727	0
2023-06-10 00:50:31	21.727	21.7194	21.727	0
2023-06-10 00:50:40	21.708	21.7175	21.708	0
2023-06-10 00:50:48	21.708	21.7175	21.708	0
2023-06-10 00:50:56	21.727	21.7194	21.727	0
2023-06-10 00:51:00	21.708	21.7175	21.708	0
2023-06-10 00:51:09	21.727	21.7194	21.727	0
2023-06-10 00:51:17	21.708	21.7175	21.708	0
2023-06-10 00:51:25	21.708	21.7156	21.708	0
2023-06-10 00:51:34	21.708	21.7156	21.708	0
2023-06-10 00:51:42	21.708	21.7137	21.708	0
2023-06-10 00:51:50	21.727	21.7137	21.727	0
2023-06-10 00:51:58	21.727	21.7156	21.727	0
2023-06-10 00:52:06	21.708	21.7156	21.708	0
2023-06-10 00:52:15	21.708	21.7137	21.708	0
2023-06-10 00:52:23	21.708	21.7137	21.708	0
2023-06-10 00:52:27	21.708	21.7118	21.708	0
2023-06-10 00:52:36	21.708	21.7118	21.708	0
2023-06-10 00:52:44	21.727	21.7137	21.727	0
2023-06-10 00:52:52	21.708	21.7137	21.708	0
2023-06-10 00:53:00	21.708	21.7137	21.708	0
2023-06-10 00:53:09	21.727	21.7137	21.727	0
2023-06-10 00:53:17	21.708	21.7118	21.708	0
2023-06-10 00:53:25	21.727	21.7137	21.727	0
2023-06-10 00:53:33	21.708	21.7137	21.708	0
2023-06-10 00:53:42	21.708	21.7137	21.708	0
2023-06-10 00:53:50	21.708	21.7137	21.708	0
2023-06-10 00:53:58	21.708	21.7137	21.708	0
2023-06-10 00:54:02	21.708	21.7118	21.708	0
2023-06-10 00:54:10	21.727	21.7137	21.727	0
2023-06-10 00:54:19	21.708	21.7137	21.708	0
2023-06-10 00:54:27	21.727	21.7137	21.727	0
2023-06-10 00:54:35	21.708	21.7137	21.708	0
2023-06-10 00:54:43	21.727	21.7137	21.727	0
2023-06-10 00:54:52	21.727	21.7156	21.727	0
2023-06-10 00:55:00	21.727	21.7175	21.727	0
2023-06-10 00:55:08	21.727	21.7194	21.727	0
2023-06-10 00:55:16	21.708	21.7194	21.708	0
2023-06-10 00:55:25	21.708	21.7194	21.708	0
2023-06-10 00:55:33	21.727	21.7194	21.727	0
2023-06-10 00:55:41	21.693	21.7179	21.693	0
2023-06-10 00:55:49	21.711	21.7163	21.711	0
2023-06-10 00:55:58	21.711	21.7166	21.711	0
2023-06-10 00:56:06	21.711	21.715	21.711	0
2023-06-10 00:56:14	21.711	21.7134	21.711	0
2023-06-10 00:56:22	21.73	21.7137	21.73	0
2023-06-10 00:56:31	21.73	21.714	21.73	0
2023-06-10 00:56:39	21.711	21.7143	21.711	0
2023-06-10 00:56:51	21.711	21.7146	21.711	0
2023-06-10 00:56:59	21.711	21.713	21.711	0
2023-06-10 00:57:12	21.73	21.7167	21.73	0
2023-06-10 00:57:20	21.711	21.7167	21.711	0
2023-06-10 00:57:28	21.711	21.7167	21.711	0
2023-06-10 00:57:32	21.711	21.7167	21.711	0
2023-06-10 00:57:41	21.73	21.7186	21.73	0
2023-06-10 00:57:49	21.711	21.7167	21.711	0
2023-06-10 00:58:01	21.711	21.7148	21.711	0
2023-06-10 00:58:09	21.73	21.7167	21.73	0
2023-06-10 00:58:18	21.73	21.7186	21.73	0
2023-06-10 00:58:26	21.711	21.7186	21.711	0
2023-06-10 00:58:34	21.711	21.7167	21.711	0
2023-06-10 00:58:42	21.711	21.7167	21.711	0
2023-06-10 00:58:55	21.73	21.7186	21.73	0
2023-06-10 00:59:07	21.711	21.7186	21.711	0
2023-06-10 00:59:16	21.693	21.7149	21.693	0
2023-06-10 00:59:24	21.711	21.7149	21.711	0
2023-06-10 00:59:36	21.711	21.7149	21.711	0
2023-06-10 00:59:44	21.711	21.713	21.711	0
2023-06-10 00:59:57	21.711	21.7111	21.711	0
2023-06-10 01:00:05	21.711	21.7111	21.711	0
2023-06-10 01:00:13	21.73	21.713	21.73	0
2023-06-10 01:00:25	21.73	21.7149	21.73	0
2023-06-10 01:00:34	21.711	21.713	21.711	0
2023-06-10 01:00:42	21.711	21.713	21.711	0
2023-06-10 01:00:50	21.711	21.7148	21.711	0
2023-06-10 01:00:59	21.73	21.7167	21.73	0
2023-06-10 01:01:11	21.711	21.7167	21.711	0
2023-06-10 01:01:19	21.711	21.7167	21.711	0
2023-06-10 01:01:29	21.711	21.7167	21.711	0
2023-06-10 01:01:38	21.711	21.7167	21.711	0
2023-06-10 01:01:50	21.711	21.7148	21.711	0
2023-06-10 01:01:58	21.693	21.7111	21.693	0
2023-06-10 01:02:06	21.711	21.7111	21.711	0
2023-06-10 01:02:19	21.711	21.7111	21.711	0
2023-06-10 01:02:31	21.711	21.7111	21.711	0
2023-06-10 01:02:39	21.711	21.7092	21.711	0
2023-06-10 01:02:52	21.711	21.7092	21.711	0
2023-06-10 01:03:00	21.711	21.7092	21.711	0
2023-06-10 01:03:08	21.711	21.7092	21.711	0
2023-06-10 01:03:20	21.711	21.7092	21.711	0
2023-06-10 01:03:29	21.73	21.7111	21.73	0
2023-06-10 01:03:41	21.73	21.7148	21.73	0
2023-06-10 01:03:49	21.73	21.7167	21.73	0
2023-06-10 01:03:58	21.711	21.7167	21.711	0
2023-06-10 01:04:06	21.73	21.7186	21.73	0
2023-06-10 01:04:14	21.733	21.7208	21.733	0
2023-06-10 01:04:22	21.733	21.723	21.733	0
2023-06-10 01:04:27	21.733	21.7252	21.733	0
2023-06-10 01:04:39	21.714	21.7255	21.714	0
2023-06-10 01:04:47	21.714	21.7258	21.714	0
2023-06-10 01:04:56	21.733	21.7261	21.733	0
2023-06-10 01:05:08	21.714	21.7245	21.714	0
2023-06-10 01:05:20	21.714	21.7229	21.714	0
2023-06-10 01:05:29	21.733	21.7251	21.733	0
2023-06-10 01:05:41	21.714	21.7235	21.714	0
2023-06-10 01:05:49	21.733	21.7235	21.733	0
2023-06-10 01:06:01	21.733	21.7235	21.733	0
2023-06-10 01:06:14	21.714	21.7216	21.714	0
2023-06-10 01:06:22	21.714	21.7216	21.714	0
2023-06-10 01:06:30	21.714	21.7216	21.714	0
2023-06-10 01:06:34	21.714	21.7197	21.714	0
2023-06-10 01:06:47	21.714	21.7197	21.714	0
2023-06-10 01:06:55	21.714	21.7197	21.714	0
2023-06-10 01:07:03	21.714	21.7178	21.714	0
2023-06-10 01:07:11	21.714	21.7178	21.714	0
2023-06-10 01:07:20	21.714	21.7159	21.714	0
2023-06-10 01:07:32	21.714	21.714	21.714	0
2023-06-10 01:07:44	21.733	21.7159	21.733	0
2023-06-10 01:07:57	21.714	21.7159	21.714	0
2023-06-10 01:08:05	21.714	21.7159	21.714	0
2023-06-10 01:08:17	21.733	21.7178	21.733	0
2023-06-10 01:08:25	21.714	21.7178	21.714	0
2023-06-10 01:08:38	21.714	21.7178	21.714	0
2023-06-10 01:08:46	21.714	21.7178	21.714	0
2023-06-10 01:08:59	21.714	21.7178	21.714	0
2023-06-10 01:09:07	21.714	21.7178	21.714	0
2023-06-10 01:09:19	21.733	21.7197	21.733	0
2023-06-10 01:09:27	21.714	21.7178	21.714	0
2023-06-10 01:09:40	21.714	21.7178	21.714	0
2023-06-10 01:09:52	21.733	21.7197	21.733	0
2023-06-10 01:10:00	21.733	21.7197	21.733	0
2023-06-10 01:10:09	21.714	21.7197	21.714	0
2023-06-10 01:10:21	21.714	21.7197	21.714	0
2023-06-10 01:10:33	21.714	21.7197	21.714	0
2023-06-10 01:10:46	21.714	21.7197	21.714	0
2023-06-10 01:10:54	21.733	21.7216	21.733	0
2023-06-10 01:11:02	21.733	21.7216	21.733	0
2023-06-10 01:11:14	21.714	21.7216	21.714	0
2023-06-10 01:11:23	21.733	21.7235	21.733	0
2023-06-10 01:11:35	21.714	21.7216	21.714	0
2023-06-10 01:11:43	21.714	21.7197	21.714	0
2023-06-10 01:11:56	21.714	21.7197	21.714	0
2023-06-10 01:12:08	21.714	21.7197	21.714	0
2023-06-10 01:12:16	21.733	21.7216	21.733	0
2023-06-10 01:12:28	21.733	21.7235	21.733	0
2023-06-10 01:12:41	21.733	21.7235	21.733	0
2023-06-10 01:12:53	21.733	21.7235	21.733	0
2023-06-10 01:13:06	21.733	21.7254	21.733	0
2023-06-10 01:13:14	21.714	21.7235	21.714	0
2023-06-10 01:13:27	21.733	21.7254	21.733	0
2023-06-10 01:13:35	21.714	21.7254	21.714	0
2023-06-10 01:13:43	21.714	21.7254	21.714	0
2023-06-10 01:13:55	21.733	21.7273	21.733	0
2023-06-10 01:14:04	21.733	21.7273	21.733	0
2023-06-10 01:14:16	21.717	21.7257	21.717	0
2023-06-10 01:14:24	21.736	21.726	21.736	0
2023-06-10 01:14:37	21.736	21.7263	21.736	0
2023-06-10 01:14:49	21.717	21.7247	21.717	0
2023-06-10 01:14:57	21.736	21.7269	21.736	0
2023-06-10 01:15:14	21.717	21.7253	21.717	0
2023-06-10 01:15:26	21.717	21.7256	21.717	0
2023-06-10 01:15:34	21.736	21.7278	21.736	0
2023-06-10 01:15:43	21.717	21.7262	21.717	0
2023-06-10 01:15:55	21.736	21.7265	21.736	0
2023-06-10 01:16:07	21.736	21.7284	21.736	0
2023-06-10 01:16:20	21.736	21.7284	21.736	0
2023-06-10 01:16:32	21.736	21.7284	21.736	0
2023-06-10 01:16:40	21.736	21.7303	21.736	0
2023-06-10 01:16:53	21.736	21.7303	21.736	0
2023-06-10 01:17:09	21.736	21.7322	21.736	0
2023-06-10 01:17:17	21.736	21.7341	21.736	0
2023-06-10 01:17:30	21.736	21.7341	21.736	0
2023-06-10 01:17:42	21.736	21.736	21.736	0
2023-06-10 01:17:54	21.736	21.736	21.736	0
2023-06-10 01:18:07	21.736	21.736	21.736	0
2023-06-10 01:18:19	21.736	21.736	21.736	0
2023-06-10 01:18:31	21.736	21.736	21.736	0
2023-06-10 01:18:44	21.736	21.736	21.736	0
2023-06-10 01:18:52	21.736	21.736	21.736	0
2023-06-10 01:19:04	21.736	21.736	21.736	0
2023-06-10 01:19:17	21.736	21.736	21.736	0
2023-06-10 01:19:25	21.736	21.736	21.736	0
2023-06-10 01:19:37	21.736	21.736	21.736	0
2023-06-10 01:19:50	21.736	21.736	21.736	0
2023-06-10 01:20:02	21.736	21.736	21.736	0
2023-06-10 01:20:10	21.736	21.736	21.736	0
2023-06-10 01:20:22	21.736	21.736	21.736	0
2023-06-10 01:20:30	21.736	21.736	21.736	0
2023-06-10 01:20:43	21.736	21.736	21.736	0
2023-06-10 01:20:55	21.754	21.7378	21.754	0
2023-06-10 01:21:08	21.754	21.7396	21.754	0
2023-06-10 01:21:20	21.754	21.7414	21.754	0
2023-06-10 01:21:30	21.736	21.7414	21.736	0
2023-06-10 01:21:43	21.754	21.7432	21.754	0
2023-06-10 01:21:55	21.754	21.745	21.754	0
2023-06-10 01:22:07	21.736	21.745	21.736	0
2023-06-10 01:22:20	21.736	21.745	21.736	0
2023-06-10 01:22:32	21.754	21.7468	21.754	0
2023-06-10 01:22:40	21.754	21.7486	21.754	0
2023-06-10 01:22:53	21.736	21.7468	21.736	0
2023-06-10 01:23:05	21.754	21.7468	21.754	0
2023-06-10 01:23:17	21.754	21.7468	21.754	0
2023-06-10 01:23:29	21.736	21.7468	21.736	0
2023-06-10 01:23:42	21.772	21.7486	21.772	0
2023-06-10 01:23:54	21.754	21.7486	21.754	0
2023-06-10 01:24:06	21.754	21.7504	21.754	0
2023-06-10 01:24:19	21.754	21.7522	21.754	0
2023-06-10 01:24:31	21.736	21.7504	21.736	0
2023-06-10 01:24:43	21.754	21.7504	21.754	0
2023-06-10 01:24:56	21.754	21.7522	21.754	0
2023-06-10 01:25:08	21.754	21.7522	21.754	0
2023-06-10 01:25:20	21.754	21.7522	21.754	0
2023-06-10 01:25:33	21.757	21.7543	21.757	0
2023-06-10 01:25:45	21.757	21.7528	21.757	0
2023-06-10 01:25:53	21.757	21.7531	21.757	0
2023-06-10 01:26:05	21.757	21.7534	21.757	0
2023-06-10 01:26:14	21.739	21.7519	21.739	0
2023-06-10 01:26:26	21.757	21.754	21.757	0
2023-06-10 01:26:38	21.757	21.7543	21.757	0
2023-06-10 01:26:55	21.757	21.7546	21.757	0
2023-06-10 01:27:07	21.757	21.7549	21.757	0
2023-06-10 01:27:20	21.757	21.7552	21.757	0
2023-06-10 01:27:28	21.757	21.7552	21.757	0
2023-06-10 01:27:40	21.757	21.7552	21.757	0
2023-06-10 01:27:57	21.757	21.7552	21.757	0
2023-06-10 01:28:09	21.757	21.7552	21.757	0
2023-06-10 01:28:17	21.757	21.757	21.757	0
2023-06-10 01:28:30	21.757	21.757	21.757	0
2023-06-10 01:28:42	21.775	21.7588	21.775	0
2023-06-10 01:28:54	21.757	21.7588	21.757	0
2023-06-10 01:29:07	21.757	21.7588	21.757	0
2023-06-10 01:29:19	21.757	21.7588	21.757	0
2023-06-10 01:29:31	21.757	21.7588	21.757	0
2023-06-10 01:29:44	21.757	21.7588	21.757	0
2023-06-10 01:29:56	21.775	21.7606	21.775	0
2023-06-10 01:30:08	21.775	21.7624	21.775	0
2023-06-10 01:30:20	21.757	21.7624	21.757	0
2023-06-10 01:30:33	21.775	21.7642	21.775	0
2023-06-10 01:30:45	21.757	21.7624	21.757	0
2023-06-10 01:30:57	21.775	21.7642	21.775	0
2023-06-10 01:31:10	21.757	21.7642	21.757	0
2023-06-10 01:31:22	21.757	21.7642	21.757	0
2023-06-10 01:31:34	21.775	21.766	21.775	0
2023-06-10 01:31:47	21.757	21.766	21.757	0
2023-06-10 01:31:59	21.775	21.766	21.775	0
2023-06-10 01:32:07	21.757	21.7642	21.757	0
2023-06-10 01:32:20	21.775	21.766	21.775	0
2023-06-10 01:32:36	21.757	21.7642	21.757	0
2023-06-10 01:32:48	21.757	21.7642	21.757	0
2023-06-10 01:33:05	21.775	21.7642	21.775	0
2023-06-10 01:33:18	21.775	21.766	21.775	0
2023-06-10 01:33:30	21.775	21.7678	21.775	0
2023-06-10 01:33:38	21.757	21.766	21.757	0
2023-06-10 01:33:55	21.775	21.7678	21.775	0
2023-06-10 01:34:07	21.775	21.7678	21.775	0
2023-06-10 01:34:15	21.775	21.7696	21.775	0
2023-06-10 01:34:27	21.775	21.7696	21.775	0
2023-06-10 01:34:40	21.775	21.7714	21.775	0
2023-06-10 01:34:52	21.775	21.7732	21.775	0
2023-06-10 01:35:01	21.794	21.7751	21.794	0
2023-06-10 01:35:13	21.775	21.7751	21.775	0
2023-06-10 01:35:25	21.775	21.7751	21.775	0
2023-06-10 01:35:38	21.775	21.7769	21.775	0
2023-06-10 01:35:54	21.775	21.7769	21.775	0
2023-06-10 01:36:11	21.775	21.7769	21.775	0
2023-06-10 01:36:19	21.775	21.7769	21.775	0
2023-06-10 01:36:32	21.775	21.7769	21.775	0
2023-06-10 01:36:44	21.775	21.7769	21.775	0
2023-06-10 01:36:56	21.775	21.7769	21.775	0
2023-06-10 01:37:05	21.794	21.7769	21.794	0
2023-06-10 01:37:17	21.775	21.7769	21.775	0
2023-06-10 01:37:29	21.778	21.7772	21.778	0
2023-06-10 01:37:38	21.778	21.7775	21.778	0
2023-06-10 01:37:50	21.778	21.7778	21.778	0
2023-06-10 01:38:03	21.778	21.7781	21.778	0
2023-06-10 01:38:15	21.797	21.7803	21.797	0
2023-06-10 01:38:23	21.797	21.7825	21.797	0
2023-06-10 01:38:31	21.797	21.7847	21.797	0
2023-06-10 01:38:44	21.797	21.7869	21.797	0
2023-06-10 01:38:52	21.797	21.7872	21.797	0
2023-06-10 01:39:05	21.797	21.7894	21.797	0
2023-06-10 01:39:17	21.797	21.7913	21.797	0
2023-06-10 01:39:29	21.797	21.7932	21.797	0
2023-06-10 01:39:42	21.797	21.7951	21.797	0
2023-06-10 01:39:50	21.778	21.7951	21.778	0
2023-06-10 01:40:02	21.797	21.7951	21.797	0
2023-06-10 01:40:10	21.797	21.7951	21.797	0
2023-06-10 01:40:23	21.797	21.7951	21.797	0
2023-06-10 01:40:35	21.778	21.7932	21.778	0
2023-06-10 01:40:47	21.797	21.7932	21.797	0
2023-06-10 01:41:00	21.797	21.7932	21.797	0
2023-06-10 01:41:12	21.797	21.7932	21.797	0
2023-06-10 01:41:20	21.797	21.7932	21.797	0
2023-06-10 01:41:31	21.797	21.7932	21.797	0
2023-06-10 01:41:43	21.778	21.7932	21.778	0
2023-06-10 01:41:55	21.797	21.7932	21.797	0
2023-06-10 01:42:03	21.797	21.7932	21.797	0
2023-06-10 01:42:20	21.815	21.795	21.815	0
2023-06-10 01:42:32	21.797	21.7969	21.797	0
2023-06-10 01:42:45	21.797	21.7969	21.797	0
2023-06-10 01:43:01	21.797	21.7969	21.797	0
2023-06-10 01:43:09	21.797	21.7969	21.797	0
2023-06-10 01:43:26	21.797	21.7969	21.797	0
2023-06-10 01:43:38	21.797	21.7969	21.797	0
2023-06-10 01:43:54	21.797	21.7988	21.797	0
2023-06-10 01:44:07	21.797	21.7988	21.797	0
2023-06-10 01:44:15	21.797	21.7988	21.797	0
2023-06-10 01:44:27	21.797	21.797	21.797	0
2023-06-10 01:44:40	21.797	21.797	21.797	0
2023-06-10 01:44:52	21.797	21.797	21.797	0
2023-06-10 01:45:04	21.797	21.797	21.797	0
2023-06-10 01:45:17	21.797	21.797	21.797	0
2023-06-10 01:45:29	21.797	21.797	21.797	0
2023-06-10 01:45:37	21.797	21.797	21.797	0
2023-06-10 01:45:54	21.815	21.7988	21.815	0
2023-06-10 01:46:06	21.797	21.7988	21.797	0
2023-06-10 01:46:18	21.815	21.8006	21.815	0
2023-06-10 01:46:31	21.815	21.8024	21.815	0
2023-06-10 01:46:43	21.815	21.8042	21.815	0
2023-06-10 01:46:55	21.815	21.806	21.815	0
2023-06-10 01:47:08	21.797	21.806	21.797	0
2023-06-10 01:47:24	21.797	21.806	21.797	0
2023-06-10 01:47:36	21.797	21.806	21.797	0
2023-06-10 01:47:49	21.797	21.806	21.797	0
2023-06-10 01:48:01	21.815	21.806	21.815	0
2023-06-10 01:48:13	21.815	21.8078	21.815	0
2023-06-10 01:48:30	21.815	21.8078	21.815	0
2023-06-10 01:48:42	21.815	21.8078	21.815	0
2023-06-10 01:48:55	21.815	21.8078	21.815	0
2023-06-10 01:49:07	21.815	21.8078	21.815	0
2023-06-10 01:49:19	21.815	21.8096	21.815	0
2023-06-10 01:49:32	21.815	21.8114	21.815	0
2023-06-10 01:49:40	21.818	21.8135	21.818	0
2023-06-10 01:49:57	21.818	21.8156	21.818	0
2023-06-10 01:50:13	21.818	21.8159	21.818	0
2023-06-10 01:50:21	21.837	21.8181	21.837	0
2023-06-10 01:50:34	21.837	21.8203	21.837	0
2023-06-10 01:50:42	21.837	21.8225	21.837	0
2023-06-10 01:50:54	21.837	21.8247	21.837	0
2023-06-10 01:51:07	21.818	21.825	21.818	0
2023-06-10 01:51:19	21.818	21.8253	21.818	0
2023-06-10 01:51:27	21.818	21.8256	21.818	0
2023-06-10 01:51:40	21.818	21.8256	21.818	0
2023-06-10 01:51:56	21.818	21.8256	21.818	0
2023-06-10 01:52:09	21.818	21.8256	21.818	0
2023-06-10 01:52:25	21.837	21.8256	21.837	0
2023-06-10 01:52:37	21.818	21.8237	21.818	0
2023-06-10 01:52:46	21.837	21.8237	21.837	0
2023-06-10 01:52:58	21.837	21.8237	21.837	0
2023-06-10 01:53:11	21.837	21.8256	21.837	0
2023-06-10 01:53:23	21.837	21.8275	21.837	0
2023-06-10 01:53:35	21.837	21.8294	21.837	0
2023-06-10 01:53:48	21.818	21.8294	21.818	0
2023-06-10 01:53:56	21.818	21.8294	21.818	0
2023-06-10 01:54:12	21.837	21.8313	21.837	0
2023-06-10 01:54:25	21.837	21.8313	21.837	0
2023-06-10 01:54:37	21.837	21.8332	21.837	0
2023-06-10 01:54:54	21.837	21.8332	21.837	0
2023-06-10 01:55:06	21.837	21.8332	21.837	0
2023-06-10 01:55:18	21.837	21.8332	21.837	0
2023-06-10 01:55:35	21.837	21.8332	21.837	0
2023-06-10 01:55:47	21.837	21.8332	21.837	0
2023-06-10 01:56:04	21.837	21.8351	21.837	0
2023-06-10 01:56:20	21.837	21.837	21.837	0
2023-06-10 01:56:37	21.837	21.837	21.837	0
2023-06-10 01:56:49	21.837	21.837	21.837	0
2023-06-10 01:57:01	21.837	21.837	21.837	0
2023-06-10 01:57:14	21.837	21.837	21.837	0
2023-06-10 01:57:30	21.837	21.837	21.837	0
2023-06-10 01:57:43	21.837	21.837	21.837	0
2023-06-10 01:57:55	21.837	21.837	21.837	0
2023-06-10 01:58:12	21.837	21.837	21.837	0
2023-06-10 01:58:28	21.837	21.837	21.837	0
2023-06-10 01:58:41	21.837	21.837	21.837	0
2023-06-10 01:58:49	21.837	21.837	21.837	0
2023-06-10 01:59:05	21.837	21.837	21.837	0
2023-06-10 01:59:22	21.837	21.837	21.837	0
2023-06-10 01:59:34	21.855	21.8388	21.855	0
2023-06-10 01:59:47	21.855	21.8406	21.855	0
2023-06-10 01:59:59	21.855	21.8424	21.855	0
2023-06-10 02:00:11	21.837	21.8424	21.837	0
2023-06-10 02:00:44	21.855	21.8442	21.855	0
2023-06-10 02:01:31	21.837	21.8442	21.837	0
2023-06-10 02:02:04	21.855	21.846	21.855	0
2023-06-10 02:02:50	21.855	21.8478	21.855	0
2023-06-10 02:03:22	21.855	21.8496	21.855	0
2023-06-10 02:04:20	21.855	21.8514	21.855	0
2023-06-10 02:05:01	21.873	21.8532	21.873	0
2023-06-10 02:05:55	21.855	21.8532	21.855	0
2023-06-10 02:06:31	21.873	21.855	21.873	0
2023-06-10 02:07:17	21.873	21.8586	21.873	0
2023-06-10 02:07:58	21.873	21.8604	21.873	0
2023-06-10 02:08:47	21.873	21.864	21.873	0
2023-06-10 02:09:28	21.855	21.864	21.855	0
2023-06-10 02:10:10	21.876	21.8661	21.876	0
2023-06-10 02:11:07	21.876	21.8682	21.876	0
2023-06-10 02:11:44	21.876	21.8703	21.876	0
2023-06-10 02:12:33	21.895	21.8725	21.895	0
2023-06-10 02:13:23	21.895	21.8765	21.895	0
2023-06-10 02:14:08	21.895	21.8787	21.895	0
2023-06-10 02:14:53	21.895	21.8809	21.895	0
2023-06-10 02:15:51	21.895	21.8831	21.895	0
2023-06-10 02:16:32	21.895	21.8853	21.895	0
2023-06-10 02:17:21	21.895	21.8893	21.895	0
2023-06-10 02:17:58	21.913	21.893	21.913	0
2023-06-10 02:18:47	21.895	21.8949	21.895	0
2023-06-10 02:19:32	21.913	21.8986	21.913	0
2023-06-10 02:20:17	21.913	21.9004	21.913	0
2023-06-10 02:20:58	21.913	21.9022	21.913	0
2023-06-10 02:21:33	21.913	21.904	21.913	0
2023-06-10 02:22:18	21.913	21.9058	21.913	0
2023-06-10 02:23:08	21.913	21.9076	21.913	0
2023-06-10 02:23:49	21.932	21.9113	21.932	0
2023-06-10 02:24:34	21.932	21.915	21.932	0
2023-06-10 02:25:11	21.932	21.9169	21.932	0
2023-06-10 02:25:56	21.932	21.9206	21.932	0
2023-06-10 02:26:49	21.932	21.9225	21.932	0
2023-06-10 02:27:26	21.932	21.9244	21.932	0
2023-06-10 02:28:24	21.95	21.9281	21.95	0
2023-06-10 02:29:04	21.95	21.9318	21.95	0
2023-06-10 02:29:33	21.95	21.9355	21.95	0
2023-06-10 02:30:30	21.95	21.9392	21.95	0
2023-06-10 02:31:16	21.95	21.941	21.95	0
2023-06-10 02:32:01	21.95	21.9428	21.95	0
2023-06-10 02:32:42	21.968	21.9464	21.968	0
2023-06-10 02:33:35	21.968	21.95	21.968	0
2023-06-10 02:34:16	21.968	21.9536	21.968	0
2023-06-10 02:35:09	21.968	21.9572	21.968	0
2023-06-10 02:35:46	21.968	21.959	21.968	0
2023-06-10 02:36:27	21.987	21.9627	21.987	0
2023-06-10 02:37:04	21.987	21.9664	21.987	0
2023-06-10 02:37:53	21.987	21.9701	21.987	0
2023-06-10 02:38:42	21.987	21.9738	21.987	0
2023-06-10 02:39:36	21.987	21.9775	21.987	0
2023-06-10 02:40:00	22.005	21.9812	22.005	0
2023-06-10 02:40:46	21.987	21.9831	21.987	0
2023-06-10 02:41:27	21.987	21.985	21.987	0
2023-06-10 02:41:52	21.987	21.9869	21.987	0
2023-06-10 02:42:45	22.005	21.9906	22.005	0
2023-06-10 02:43:14	22.005	21.9924	22.005	0
2023-06-10 02:44:03	22.005	21.9942	22.005	0
2023-06-10 02:44:44	22.005	21.996	22.005	0
2023-06-10 02:45:25	22.024	21.9997	22.024	0
2023-06-10 02:46:10	22.024	22.0034	22.024	0
2023-06-10 02:46:47	22.024	22.0053	22.024	0
2023-06-10 02:47:20	22.024	22.009	22.024	0
2023-06-10 02:48:14	22.024	22.0127	22.024	0
2023-06-10 02:48:51	22.024	22.0164	22.024	0
2023-06-10 02:49:32	22.024	22.0183	22.024	0
2023-06-10 02:50:21	22.042	22.022	22.042	0
2023-06-10 02:50:49	22.024	22.0239	22.024	0
2023-06-10 02:51:30	22.042	22.0276	22.042	0
2023-06-10 02:52:11	22.042	22.0294	22.042	0
2023-06-10 02:52:48	22.042	22.0312	22.042	0
2023-06-10 02:53:33	22.042	22.033	22.042	0
2023-06-10 02:54:14	22.024	22.033	22.024	0
2023-06-10 02:54:59	22.06	22.0366	22.06	0
2023-06-10 02:55:32	22.042	22.0384	22.042	0
2023-06-10 02:56:13	22.042	22.0402	22.042	0
2023-06-10 02:56:54	22.042	22.0402	22.042	0
2023-06-10 02:57:39	22.06	22.0438	22.06	0
2023-06-10 02:58:16	22.063	22.0459	22.063	0
2023-06-10 02:59:09	22.063	22.048	22.063	0
2023-06-10 02:59:34	22.082	22.052	22.082	0
2023-06-10 03:00:19	22.063	22.0541	22.063	0
2023-06-10 03:01:04	22.063	22.058	22.063	0
2023-06-10 03:01:45	22.082	22.0602	22.082	0
2023-06-10 03:01:55	22.082	22.0642	22.082	0
2023-06-10 03:02:36	22.082	22.0682	22.082	0
2023-06-10 03:03:17	22.082	22.0722	22.082	0
2023-06-10 03:03:58	22.082	22.0744	22.082	0
2023-06-10 03:04:31	22.082	22.0763	22.082	0
2023-06-10 03:05:20	22.063	22.0763	22.063	0
2023-06-10 03:05:57	22.082	22.0763	22.082	0
2023-06-10 03:06:38	22.082	22.0782	22.082	0
2023-06-10 03:07:24	22.082	22.0801	22.082	0
2023-06-10 03:08:04	22.082	22.0801	22.082	0
2023-06-10 03:08:50	22.082	22.0801	22.082	0
2023-06-10 03:09:30	22.082	22.0801	22.082	0
2023-06-10 03:10:12	22.082	22.0801	22.082	0
2023-06-10 03:10:52	22.1	22.0819	22.1	0
2023-06-10 03:11:38	22.082	22.0819	22.082	0
2023-06-10 03:12:19	22.1	22.0856	22.1	0
2023-06-10 03:13:04	22.082	22.0856	22.082	0
2023-06-10 03:13:45	22.1	22.0874	22.1	0
2023-06-10 03:14:26	22.1	22.0892	22.1	0
2023-06-10 03:15:07	22.1	22.091	22.1	0
2023-06-10 03:15:36	22.118	22.0946	22.118	0
2023-06-10 03:16:17	22.1	22.0964	22.1	0
2023-06-10 03:17:02	22.1	22.0982	22.1	0
2023-06-10 03:17:47	22.1	22.0982	22.1	0
2023-06-10 03:18:28	22.118	22.1018	22.118	0
2023-06-10 03:19:05	22.118	22.1036	22.118	0
2023-06-10 03:19:46	22.118	22.1072	22.118	0
2023-06-10 03:20:23	22.118	22.109	22.118	0
2023-06-10 03:21:08	22.118	22.1108	22.118	0
2023-06-10 03:21:41	22.118	22.1126	22.118	0
2023-06-10 03:21:56	22.118	22.1126	22.118	0
2023-06-10 03:22:36	22.118	22.1144	22.118	0
2023-06-10 03:23:13	22.118	22.1162	22.118	0
2023-06-10 03:23:54	22.118	22.118	22.118	0
2023-06-10 03:24:27	22.118	22.118	22.118	0
2023-06-10 03:25:12	22.118	22.118	22.118	0
2023-06-10 03:25:45	22.118	22.118	22.118	0
2023-06-10 03:26:26	22.118	22.118	22.118	0
2023-06-10 03:27:07	22.118	22.118	22.118	0
2023-06-10 03:27:36	22.118	22.118	22.118	0
2023-06-10 03:28:21	22.137	22.1199	22.137	0
2023-06-10 03:28:58	22.118	22.1199	22.118	0
2023-06-10 03:29:43	22.137	22.1218	22.137	0
2023-06-10 03:30:20	22.137	22.1237	22.137	0
2023-06-10 03:31:05	22.137	22.1256	22.137	0
2023-06-10 03:31:46	22.137	22.1275	22.137	0
2023-06-10 03:32:23	22.118	22.1275	22.118	0
2023-06-10 03:32:56	22.137	22.1294	22.137	0
2023-06-10 03:33:29	22.118	22.1294	22.118	0
2023-06-10 03:34:18	22.137	22.1313	22.137	0
2023-06-10 03:35:03	22.137	22.1313	22.137	0
2023-06-10 03:35:45	22.118	22.1313	22.118	0
2023-06-10 03:36:17	22.137	22.1313	22.137	0
2023-06-10 03:36:50	22.137	22.1313	22.137	0
2023-06-10 03:37:35	22.137	22.1313	22.137	0
2023-06-10 03:38:12	22.137	22.1313	22.137	0
2023-06-10 03:38:49	22.137	22.1332	22.137	0
2023-06-10 03:39:34	22.137	22.1332	22.137	0
2023-06-10 03:40:16	22.137	22.1351	22.137	0
2023-06-10 03:40:44	22.137	22.1351	22.137	0
2023-06-10 03:41:30	22.137	22.1351	22.137	0
2023-06-10 03:41:57	22.137	22.137	22.137	0
2023-06-10 03:42:33	22.137	22.137	22.137	0
2023-06-10 03:43:33	22.14	22.1373	22.14	0
2023-06-10 03:44:14	22.14	22.1376	22.14	0
2023-06-10 03:44:56	22.158	22.1397	22.158	0
2023-06-10 03:45:37	22.14	22.14	22.14	0
2023-06-10 03:46:18	22.158	22.1421	22.158	0
2023-06-10 03:47:03	22.14	22.1424	22.14	0
2023-06-10 03:47:48	22.14	22.1427	22.14	0
2023-06-10 03:48:24	22.14	22.143	22.14	0
2023-06-10 03:48:49	22.14	22.1433	22.14	0
2023-06-10 03:49:26	22.14	22.1436	22.14	0
2023-06-10 03:50:11	22.158	22.1454	22.158	0
2023-06-10 03:50:48	22.14	22.1454	22.14	0
2023-06-10 03:51:33	22.158	22.1454	22.158	0
2023-06-10 03:52:14	22.158	22.1472	22.158	0
2023-06-10 03:52:43	22.158	22.1472	22.158	0
2023-06-10 03:53:28	22.158	22.149	22.158	0
2023-06-10 03:54:01	22.14	22.149	22.14	0
2023-06-10 03:54:42	22.158	22.1508	22.158	0
2023-06-10 03:55:23	22.158	22.1526	22.158	0
2023-06-10 03:56:00	22.158	22.1544	22.158	0
2023-06-10 03:56:33	22.158	22.1544	22.158	0
2023-06-10 03:57:14	22.158	22.1562	22.158	0
2023-06-10 03:57:59	22.158	22.1562	22.158	0
2023-06-10 03:58:44	22.177	22.1581	22.177	0
2023-06-10 03:59:25	22.158	22.1581	22.158	0
2023-06-10 04:00:01	22.158	22.1581	22.158	0
2023-06-10 04:00:42	22.158	22.1599	22.158	0
2023-06-10 04:01:19	22.158	22.1599	22.158	0
2023-06-10 04:02:04	22.158	22.1599	22.158	0
2023-06-10 04:02:25	22.177	22.1618	22.177	0
2023-06-10 04:03:14	22.177	22.1637	22.177	0
2023-06-10 04:03:37	22.158	22.1637	22.158	0
2023-06-10 04:04:10	22.158	22.1637	22.158	0
2023-06-10 04:04:39	22.158	22.1618	22.158	0
2023-06-10 04:05:24	22.158	22.1618	22.158	0
2023-06-10 04:06:01	22.158	22.1618	22.158	0
2023-06-10 04:06:38	22.158	22.1618	22.158	0
2023-06-10 04:07:23	22.177	22.1637	22.177	0
2023-06-10 04:07:51	22.158	22.1637	22.158	0
2023-06-10 04:08:28	22.158	22.1618	22.158	0
2023-06-10 04:09:09	22.158	22.1599	22.158	0
2023-06-10 04:09:50	22.158	22.1599	22.158	0
2023-06-10 04:10:31	22.158	22.1599	22.158	0
2023-06-10 04:11:08	22.158	22.1599	22.158	0
2023-06-10 04:11:49	22.158	22.1599	22.158	0
2023-06-10 04:12:34	22.158	22.1599	22.158	0
2023-06-10 04:13:11	22.158	22.1599	22.158	0
2023-06-10 04:13:36	22.158	22.158	22.158	0
2023-06-10 04:14:25	22.158	22.158	22.158	0
2023-06-10 04:14:54	22.158	22.158	22.158	0
2023-06-10 04:15:31	22.158	22.158	22.158	0
2023-06-10 04:16:07	22.158	22.158	22.158	0
2023-06-10 04:16:40	22.177	22.1599	22.177	0
2023-06-10 04:17:30	22.158	22.1599	22.158	0
2023-06-10 04:18:11	22.177	22.1618	22.177	0
2023-06-10 04:18:48	22.158	22.1618	22.158	0
2023-06-10 04:19:29	22.177	22.1637	22.177	0
2023-06-10 04:20:14	22.177	22.1656	22.177	0
2023-06-10 04:20:42	22.177	22.1675	22.177	0
2023-06-10 04:21:23	22.158	22.1675	22.158	0
2023-06-10 04:22:04	22.177	22.1694	22.177	0
2023-06-10 04:22:37	22.177	22.1713	22.177	0
2023-06-10 04:23:18	22.158	22.1694	22.158	0
2023-06-10 04:23:41	22.158	22.1694	22.158	0
2023-06-10 04:24:14	22.177	22.1694	22.177	0
2023-06-10 04:24:47	22.177	22.1713	22.177	0
2023-06-10 04:25:28	22.161	22.1697	22.161	0
2023-06-10 04:26:09	22.161	22.1681	22.161	0
2023-06-10 04:26:54	22.161	22.1665	22.161	0
2023-06-10 04:27:39	22.161	22.1668	22.161	0
2023-06-10 04:28:16	22.179	22.167	22.179	0
2023-06-10 04:28:53	22.161	22.1654	22.161	0
2023-06-10 04:29:34	22.179	22.1675	22.179	0
2023-06-10 04:30:15	22.161	22.1678	22.161	0
2023-06-10 04:31:04	22.179	22.168	22.179	0
2023-06-10 04:31:57	22.179	22.1682	22.179	0
2023-06-10 04:32:34	22.179	22.17	22.179	0
2023-06-10 04:33:20	22.161	22.17	22.161	0
2023-06-10 04:33:53	22.161	22.17	22.161	0
2023-06-10 04:34:26	22.161	22.17	22.161	0
2023-06-10 04:35:11	22.179	22.17	22.179	0
2023-06-10 04:35:57	22.179	22.1718	22.179	0
2023-06-10 04:36:42	22.179	22.1718	22.179	0
2023-06-10 04:37:27	22.179	22.1736	22.179	0
2023-06-10 04:38:08	22.179	22.1736	22.179	0
2023-06-10 04:38:57	22.161	22.1718	22.161	0
2023-06-10 04:39:42	22.179	22.1718	22.179	0
2023-06-10 04:40:19	22.179	22.1736	22.179	0
2023-06-10 04:41:01	22.161	22.1736	22.161	0
2023-06-10 04:41:46	22.179	22.1754	22.179	0
2023-06-10 04:42:35	22.179	22.1754	22.179	0
2023-06-10 04:43:20	22.179	22.1754	22.179	0
2023-06-10 04:43:43	22.179	22.1754	22.179	0
2023-06-10 04:44:24	22.179	22.1754	22.179	0
2023-06-10 04:45:09	22.179	22.1754	22.179	0
2023-06-10 04:45:54	22.179	22.1772	22.179	0
2023-06-10 04:46:43	22.179	22.1772	22.179	0
2023-06-10 04:47:24	22.179	22.1772	22.179	0
2023-06-10 04:48:05	22.179	22.179	22.179	0
2023-06-10 04:49:27	22.179	22.179	22.179	0
2023-06-10 04:50:12	22.179	22.179	22.179	0
2023-06-10 04:50:58	22.179	22.179	22.179	0
2023-06-10 04:51:39	22.179	22.179	22.179	0
2023-06-10 04:52:24	22.179	22.179	22.179	0
2023-06-10 04:53:18	22.179	22.179	22.179	0
2023-06-10 04:53:55	22.179	22.179	22.179	0
2023-06-10 04:54:52	22.179	22.179	22.179	0
2023-06-10 04:55:38	22.179	22.179	22.179	0
2023-06-10 04:56:06	22.179	22.179	22.179	0
2023-06-10 04:56:56	22.179	22.179	22.179	0
2023-06-10 04:57:28	22.179	22.179	22.179	0
2023-06-10 04:58:26	22.179	22.179	22.179	0
2023-06-10 04:59:15	22.179	22.179	22.179	0
2023-06-10 05:00:09	22.179	22.179	22.179	0
2023-06-10 05:00:58	22.179	22.179	22.179	0
2023-06-10 05:01:26	22.179	22.179	22.179	0
2023-06-10 05:02:16	22.179	22.179	22.179	0
2023-06-10 05:03:14	22.179	22.179	22.179	0
2023-06-10 05:04:04	22.179	22.179	22.179	0
2023-06-10 05:04:53	22.179	22.179	22.179	0
2023-06-10 05:05:38	22.179	22.179	22.179	0
2023-06-10 05:06:20	22.179	22.179	22.179	0
2023-06-10 05:07:05	22.179	22.179	22.179	0
2023-06-10 05:07:58	22.179	22.179	22.179	0
2023-06-10 05:08:47	22.179	22.179	22.179	0
2023-06-10 05:09:31	22.179	22.179	22.179	0
2023-06-10 05:10:13	22.179	22.179	22.179	0
2023-06-10 05:10:54	22.198	22.1809	22.198	0
2023-06-10 05:11:44	22.179	22.1809	22.179	0
2023-06-10 05:12:41	22.179	22.1809	22.179	0
2023-06-10 05:13:30	22.198	22.1828	22.198	0
2023-06-10 05:14:24	22.179	22.1828	22.179	0
2023-06-10 05:15:05	22.201	22.185	22.201	0
2023-06-10 05:15:54	22.201	22.1872	22.201	0
2023-06-10 05:16:36	22.182	22.1875	22.182	0
2023-06-10 05:17:33	22.201	22.1897	22.201	0
2023-06-10 05:18:27	22.201	22.1919	22.201	0
2023-06-10 05:19:16	22.182	22.1903	22.182	0
2023-06-10 05:20:02	22.182	22.1906	22.182	0
2023-06-10 05:20:44	22.201	22.1928	22.201	0
2023-06-10 05:21:25	22.182	22.1912	22.182	0
2023-06-10 05:22:19	22.201	22.1934	22.201	0
2023-06-10 05:23:09	22.182	22.1915	22.182	0
2023-06-10 05:23:46	22.182	22.1896	22.182	0
2023-06-10 05:24:31	22.182	22.1896	22.182	0
2023-06-10 05:25:16	22.201	22.1896	22.201	0
2023-06-10 05:26:18	22.182	22.1877	22.182	0
2023-06-10 05:27:11	22.201	22.1896	22.201	0
2023-06-10 05:27:56	22.201	22.1915	22.201	0
2023-06-10 05:29:45	22.201	22.1915	22.201	0
2023-06-10 05:30:22	22.201	22.1934	22.201	0
2023-06-10 05:31:16	22.201	22.1934	22.201	0
2023-06-10 05:32:09	22.201	22.1953	22.201	0
2023-06-10 05:32:50	22.182	22.1953	22.182	0
2023-06-10 05:33:51	22.201	22.1972	22.201	0
2023-06-10 05:34:45	22.182	22.1953	22.182	0
2023-06-10 05:35:18	22.201	22.1972	22.201	0
2023-06-10 05:36:07	22.201	22.1972	22.201	0
2023-06-10 05:37:04	22.182	22.1953	22.182	0
2023-06-10 05:37:58	22.182	22.1934	22.182	0
2023-06-10 05:38:47	22.182	22.1915	22.182	0
2023-06-10 05:39:40	22.201	22.1915	22.201	0
2023-06-10 05:40:17	22.201	22.1915	22.201	0
2023-06-10 05:41:06	22.201	22.1934	22.201	0
2023-06-10 05:42:04	22.201	22.1934	22.201	0
2023-06-10 05:42:49	22.182	22.1934	22.182	0
2023-06-10 05:43:42	22.201	22.1934	22.201	0
2023-06-10 05:44:31	22.201	22.1934	22.201	0
2023-06-10 05:45:20	22.201	22.1953	22.201	0
2023-06-10 05:46:14	22.201	22.1972	22.201	0
2023-06-10 05:46:55	22.201	22.1991	22.201	0
2023-06-10 05:47:44	22.201	22.1991	22.201	0
2023-06-10 05:48:37	22.201	22.1991	22.201	0
2023-06-10 05:49:18	22.201	22.1991	22.201	0
2023-06-10 05:49:49	22.201	22.1991	22.201	0
2023-06-10 05:50:30	22.201	22.201	22.201	0
2023-06-10 05:51:15	22.182	22.1991	22.182	0
2023-06-10 05:52:04	22.201	22.1991	22.201	0
2023-06-10 05:52:57	22.201	22.1991	22.201	0
2023-06-10 05:53:51	22.201	22.1991	22.201	0
2023-06-10 05:54:23	22.201	22.1991	22.201	0
2023-06-10 05:55:17	22.201	22.1991	22.201	0
2023-06-10 05:56:10	22.201	22.1991	22.201	0
2023-06-10 05:56:59	22.201	22.1991	22.201	0
2023-06-10 05:57:53	22.201	22.1991	22.201	0
2023-06-10 05:58:38	22.201	22.1991	22.201	0
2023-06-10 05:59:19	22.182	22.1991	22.182	0
2023-06-10 06:00:08	22.201	22.1991	22.201	0
2023-06-10 06:00:49	22.201	22.1991	22.201	0
2023-06-10 06:01:43	22.201	22.1991	22.201	0
2023-06-10 06:02:32	22.201	22.1991	22.201	0
2023-06-10 06:03:29	22.201	22.1991	22.201	0
2023-06-10 06:03:54	22.201	22.1991	22.201	0
2023-06-10 06:04:43	22.182	22.1972	22.182	0
2023-06-10 06:05:32	22.182	22.1953	22.182	0
2023-06-10 06:06:17	22.182	22.1934	22.182	0
2023-06-10 06:07:07	22.201	22.1953	22.201	0
2023-06-10 06:07:48	22.201	22.1953	22.201	0
2023-06-10 06:08:37	22.201	22.1953	22.201	0
2023-06-10 06:09:22	22.204	22.1956	22.204	0
2023-06-10 06:09:53	22.204	22.1959	22.204	0
2023-06-10 06:11:02	22.222	22.198	22.222	0
2023-06-10 06:11:55	22.204	22.1983	22.204	0
2023-06-10 06:12:45	22.204	22.2005	22.204	0
2023-06-10 06:13:30	22.204	22.2027	22.204	0
2023-06-10 06:14:11	22.204	22.2049	22.204	0
2023-06-10 06:15:00	22.222	22.207	22.222	0
2023-06-10 06:15:49	22.204	22.2073	22.204	0
2023-06-10 06:16:46	22.204	22.2076	22.204	0
2023-06-10 06:17:40	22.222	22.2094	22.222	0
2023-06-10 06:18:21	22.185	22.2075	22.185	0
2023-06-10 06:19:06	22.204	22.2057	22.204	0
2023-06-10 06:19:47	22.204	22.2057	22.204	0
2023-06-10 06:20:28	22.204	22.2057	22.204	0
2023-06-10 06:21:25	22.222	22.2075	22.222	0
2023-06-10 06:22:14	22.204	22.2075	22.204	0
2023-06-10 06:23:12	22.204	22.2057	22.204	0
2023-06-10 06:23:57	22.204	22.2057	22.204	0
2023-06-10 06:24:54	22.222	22.2075	22.222	0
2023-06-10 06:25:35	22.204	22.2057	22.204	0
2023-06-10 06:26:12	22.204	22.2076	22.204	0
2023-06-10 06:26:57	22.204	22.2076	22.204	0
2023-06-10 06:27:51	22.204	22.2076	22.204	0
2023-06-10 06:28:40	22.204	22.2076	22.204	0
2023-06-10 06:29:29	22.204	22.2058	22.204	0
2023-06-10 06:29:56	22.204	22.2058	22.204	0
2023-06-10 06:30:33	22.204	22.2058	22.204	0
2023-06-10 06:31:30	22.204	22.2058	22.204	0
2023-06-10 06:32:11	22.204	22.204	22.204	0
2023-06-10 06:33:05	22.222	22.2058	22.222	0
2023-06-10 06:33:54	22.204	22.2058	22.204	0
2023-06-10 06:34:35	22.204	22.2058	22.204	0
2023-06-10 06:35:28	22.222	22.2076	22.222	0
2023-06-10 06:35:53	22.204	22.2076	22.204	0
2023-06-10 06:36:54	22.204	22.2076	22.204	0
2023-06-10 06:37:43	22.204	22.2076	22.204	0
2023-06-10 06:38:29	22.204	22.2076	22.204	0
2023-06-10 06:39:18	22.204	22.2076	22.204	0
2023-06-10 06:40:03	22.204	22.2076	22.204	0
2023-06-10 06:40:40	22.204	22.2058	22.204	0
2023-06-10 06:41:29	22.204	22.2058	22.204	0
2023-06-10 06:42:14	22.204	22.2058	22.204	0
2023-06-10 06:42:59	22.204	22.204	22.204	0
2023-06-10 06:43:48	22.204	22.204	22.204	0
2023-06-10 06:44:42	22.204	22.204	22.204	0
2023-06-10 06:45:10	22.204	22.204	22.204	0
2023-06-10 06:45:55	22.222	22.2058	22.222	0
2023-06-10 06:46:41	22.204	22.2058	22.204	0
2023-06-10 06:47:30	22.204	22.2058	22.204	0
2023-06-10 06:48:27	22.222	22.2076	22.222	0
2023-06-10 06:49:08	22.204	22.2076	22.204	0
2023-06-10 06:49:45	22.204	22.2076	22.204	0
2023-06-10 06:50:00	22.204	22.2076	22.204	0
2023-06-10 06:50:41	22.222	22.2094	22.222	0
2023-06-10 06:51:22	22.204	22.2094	22.204	0
2023-06-10 06:51:59	22.204	22.2094	22.204	0
2023-06-10 06:52:56	22.204	22.2076	22.204	0
2023-06-10 06:53:41	22.204	22.2076	22.204	0
2023-06-10 06:54:18	22.204	22.2076	22.204	0
2023-06-10 06:55:12	22.204	22.2058	22.204	0
2023-06-10 06:55:40	22.204	22.2058	22.204	0
2023-06-10 06:56:29	22.204	22.2058	22.204	0
2023-06-10 06:57:27	22.204	22.2058	22.204	0
2023-06-10 06:58:08	22.204	22.204	22.204	0
2023-06-10 06:58:53	22.185	22.2021	22.185	0
2023-06-10 06:59:34	22.204	22.2021	22.204	0
2023-06-10 07:00:07	22.204	22.2021	22.204	0
2023-06-10 07:01:00	22.207	22.2024	22.207	0
2023-06-10 07:01:45	22.207	22.2027	22.207	0
2023-06-10 07:02:26	22.207	22.203	22.207	0
2023-06-10 07:03:07	22.207	22.2033	22.207	0
2023-06-10 07:03:28	22.188	22.2017	22.188	0
2023-06-10 07:03:44	22.207	22.202	22.207	0
2023-06-10 07:03:56	22.207	22.2023	22.207	0
2023-06-10 07:04:13	22.207	22.2045	22.207	0
2023-06-10 07:04:25	22.207	22.2048	22.207	0
2023-06-10 07:04:33	22.207	22.2051	22.207	0
2023-06-10 07:04:46	22.207	22.2051	22.207	0
2023-06-10 07:04:54	22.207	22.2051	22.207	0
2023-06-10 07:05:02	22.207	22.2051	22.207	0
2023-06-10 07:05:15	22.207	22.2051	22.207	0
2023-06-10 07:05:23	22.207	22.207	22.207	0
2023-06-10 07:05:31	22.207	22.207	22.207	0
2023-06-10 07:05:39	22.207	22.207	22.207	0
2023-06-10 07:05:52	22.207	22.207	22.207	0
2023-06-10 07:06:00	22.207	22.207	22.207	0
2023-06-10 07:06:08	22.207	22.207	22.207	0
2023-06-10 07:06:16	22.207	22.207	22.207	0
2023-06-10 07:06:25	22.207	22.207	22.207	0
2023-06-10 07:06:33	22.225	22.2088	22.225	0
2023-06-10 07:06:41	22.207	22.2088	22.207	0
2023-06-10 07:06:49	22.207	22.2088	22.207	0
2023-06-10 07:06:57	22.207	22.2088	22.207	0
2023-06-10 07:07:06	22.207	22.2088	22.207	0
2023-06-10 07:07:14	22.207	22.2088	22.207	0
2023-06-10 07:07:18	22.207	22.2088	22.207	0
2023-06-10 07:07:26	22.207	22.2088	22.207	0
2023-06-10 07:07:34	22.207	22.2088	22.207	0
2023-06-10 07:07:43	22.207	22.2088	22.207	0
2023-06-10 07:07:47	22.188	22.2051	22.188	0
2023-06-10 07:07:55	22.207	22.2051	22.207	0
2023-06-10 07:08:04	22.207	22.2051	22.207	0
2023-06-10 07:08:12	22.207	22.2051	22.207	0
2023-06-10 07:08:20	22.207	22.2051	22.207	0
2023-06-10 07:08:28	22.207	22.2051	22.207	0
2023-06-10 07:08:36	22.188	22.2032	22.188	0
2023-06-10 07:08:45	22.207	22.2032	22.207	0
2023-06-10 07:08:53	22.207	22.2032	22.207	0
2023-06-10 07:09:01	22.207	22.2032	22.207	0
2023-06-10 07:09:09	22.207	22.2051	22.207	0
2023-06-10 07:09:18	22.207	22.2051	22.207	0
2023-06-10 07:09:26	22.207	22.2051	22.207	0
2023-06-10 07:09:34	22.207	22.2051	22.207	0
2023-06-10 07:09:42	22.188	22.2032	22.188	0
2023-06-10 07:09:51	22.207	22.2032	22.207	0
2023-06-10 07:10:01	22.207	22.2051	22.207	0
2023-06-10 07:10:09	22.207	22.2051	22.207	0
2023-06-10 07:10:18	22.207	22.2051	22.207	0
2023-06-10 07:10:26	22.207	22.2051	22.207	0
2023-06-10 07:10:34	22.207	22.2051	22.207	0
2023-06-10 07:10:42	22.209	22.2053	22.209	0
2023-06-10 07:10:46	22.191	22.2037	22.191	0
2023-06-10 07:10:55	22.209	22.2039	22.209	0
2023-06-10 07:11:03	22.209	22.206	22.209	0
2023-06-10 07:11:11	22.209	22.2062	22.209	0
2023-06-10 07:11:15	22.209	22.2064	22.209	0
2023-06-10 07:11:19	22.209	22.2066	22.209	0
2023-06-10 07:11:28	22.209	22.2068	22.209	0
2023-06-10 07:11:36	22.209	22.207	22.209	0
2023-06-10 07:11:40	22.209	22.2072	22.209	0
2023-06-10 07:11:48	22.209	22.2072	22.209	0
2023-06-10 07:11:56	22.209	22.209	22.209	0
2023-06-10 07:12:05	22.209	22.209	22.209	0
2023-06-10 07:12:09	22.209	22.209	22.209	0
2023-06-10 07:12:17	22.209	22.209	22.209	0
2023-06-10 07:12:25	22.209	22.209	22.209	0
2023-06-10 07:12:33	22.209	22.209	22.209	0
2023-06-10 07:12:42	22.209	22.209	22.209	0
2023-06-10 07:12:46	22.209	22.209	22.209	0
2023-06-10 07:12:54	22.209	22.209	22.209	0
2023-06-10 07:13:02	22.209	22.209	22.209	0
2023-06-10 07:13:11	22.209	22.209	22.209	0
2023-06-10 07:13:15	22.209	22.209	22.209	0
2023-06-10 07:13:19	22.209	22.209	22.209	0
2023-06-10 07:13:27	22.191	22.2072	22.191	0
2023-06-10 07:13:35	22.209	22.2072	22.209	0
2023-06-10 07:13:44	22.209	22.2072	22.209	0
2023-06-10 07:13:52	22.209	22.2072	22.209	0
2023-06-10 07:14:00	22.209	22.2072	22.209	0
2023-06-10 07:14:04	22.209	22.2072	22.209	0
2023-06-10 07:14:12	22.191	22.2054	22.191	0
2023-06-10 07:14:16	22.191	22.2036	22.191	0
2023-06-10 07:14:25	22.191	22.2018	22.191	0
2023-06-10 07:14:29	22.191	22.2	22.191	0
2023-06-10 07:14:33	22.209	22.2018	22.209	0
2023-06-10 07:14:41	22.209	22.2018	22.209	0
2023-06-10 07:14:45	22.209	22.2018	22.209	0
2023-06-10 07:14:53	22.209	22.2018	22.209	0
2023-06-10 07:15:02	22.191	22.2	22.191	0
2023-06-10 07:15:10	22.209	22.2	22.209	0
2023-06-10 07:15:14	22.209	22.2018	22.209	0
2023-06-10 07:15:22	22.191	22.2018	22.191	0
2023-06-10 07:15:26	22.191	22.2018	22.191	0
2023-06-10 07:15:35	22.191	22.2018	22.191	0
2023-06-10 07:15:43	22.209	22.2018	22.209	0
2023-06-10 07:15:47	22.191	22.2	22.191	0
2023-06-10 07:15:55	22.191	22.1982	22.191	0
2023-06-10 07:16:00	22.191	22.1964	22.191	0
2023-06-10 07:16:08	22.194	22.1967	22.194	0
2023-06-10 07:16:16	22.194	22.1952	22.194	0
2023-06-10 07:16:20	22.212	22.1955	22.212	0
2023-06-10 07:16:24	22.212	22.1976	22.212	0
2023-06-10 07:16:28	22.194	22.1979	22.194	0
2023-06-10 07:16:37	22.194	22.1982	22.194	0
2023-06-10 07:16:41	22.194	22.1967	22.194	0
2023-06-10 07:16:49	22.212	22.1988	22.212	0
2023-06-10 07:16:53	22.212	22.2009	22.212	0
2023-06-10 07:17:01	22.194	22.2012	22.194	0
2023-06-10 07:17:06	22.212	22.203	22.212	0
2023-06-10 07:17:14	22.194	22.203	22.194	0
2023-06-10 07:17:18	22.194	22.2012	22.194	0
2023-06-10 07:17:22	22.212	22.2012	22.212	0
2023-06-10 07:17:27	22.194	22.2012	22.194	0
2023-06-10 07:17:35	22.194	22.2012	22.194	0
2023-06-10 07:17:43	22.194	22.2012	22.194	0
2023-06-10 07:17:47	22.194	22.1994	22.194	0
2023-06-10 07:17:51	22.194	22.1976	22.194	0
2023-06-10 07:17:55	22.194	22.1976	22.194	0
2023-06-10 07:17:59	22.194	22.1958	22.194	0
2023-06-10 07:18:04	22.194	22.1958	22.194	0
2023-06-10 07:18:08	22.194	22.1958	22.194	0
2023-06-10 07:18:12	22.194	22.194	22.194	0
2023-06-10 07:18:20	22.194	22.194	22.194	0
2023-06-10 07:18:24	22.194	22.194	22.194	0
2023-06-10 07:18:28	22.176	22.1922	22.176	0
2023-06-10 07:18:32	22.194	22.1922	22.194	0
2023-06-10 07:18:36	22.194	22.1922	22.194	0
2023-06-10 07:18:45	22.194	22.1922	22.194	0
2023-06-10 07:18:49	22.194	22.1922	22.194	0
2023-06-10 07:18:53	22.194	22.1922	22.194	0
2023-06-10 07:19:01	22.194	22.1922	22.194	0
2023-06-10 07:19:05	22.194	22.1922	22.194	0
2023-06-10 07:19:09	22.176	22.1904	22.176	0
2023-06-10 07:19:14	22.176	22.1886	22.176	0
2023-06-10 07:19:18	22.194	22.1904	22.194	0
2023-06-10 07:19:22	22.194	22.1904	22.194	0
2023-06-10 07:19:26	22.194	22.1904	22.194	0
2023-06-10 07:19:34	22.176	22.1886	22.176	0
2023-06-10 07:19:38	22.194	22.1886	22.194	0
2023-06-10 07:19:42	22.194	22.1886	22.194	0
2023-06-10 07:19:47	22.194	22.1886	22.194	0
2023-06-10 07:19:51	22.194	22.1886	22.194	0
2023-06-10 07:19:55	22.194	22.1904	22.194	0
2023-06-10 07:19:59	22.194	22.1922	22.194	0
2023-06-10 07:20:03	22.176	22.1904	22.176	0
2023-06-10 07:20:07	22.194	22.1904	22.194	0
2023-06-10 07:20:11	22.194	22.1904	22.194	0
2023-06-10 07:20:15	22.194	22.1922	22.194	0
2023-06-10 07:20:24	22.194	22.1922	22.194	0
2023-06-10 07:20:32	22.179	22.1907	22.179	0
2023-06-10 07:20:40	22.179	22.1892	22.179	0
2023-06-10 07:20:44	22.179	22.1877	22.179	0
2023-06-10 07:20:48	22.179	22.1862	22.179	0
2023-06-10 07:20:53	22.179	22.1847	22.179	0
2023-06-10 07:20:57	22.179	22.185	22.179	0
2023-06-10 07:21:05	22.197	22.1853	22.197	0
2023-06-10 07:21:09	22.197	22.1856	22.197	0
2023-06-10 07:21:13	22.179	22.1841	22.179	0
2023-06-10 07:21:17	22.197	22.1844	22.197	0
2023-06-10 07:21:21	22.179	22.1844	22.179	0
2023-06-10 07:21:25	22.179	22.1844	22.179	0
2023-06-10 07:21:30	22.197	22.1862	22.197	0
2023-06-10 07:21:34	22.197	22.188	22.197	0
2023-06-10 07:21:38	22.197	22.1898	22.197	0
2023-06-10 07:21:42	22.179	22.1898	22.179	0
2023-06-10 07:21:46	22.179	22.188	22.179	0
2023-06-10 07:21:50	22.179	22.1862	22.179	0
2023-06-10 07:21:54	22.179	22.1862	22.179	0
2023-06-10 07:21:58	22.179	22.1844	22.179	0
2023-06-10 07:22:03	22.197	22.1862	22.197	0
2023-06-10 07:22:07	22.179	22.1862	22.179	0
2023-06-10 07:22:11	22.179	22.1844	22.179	0
2023-06-10 07:22:15	22.179	22.1826	22.179	0
2023-06-10 07:22:19	22.179	22.1808	22.179	0
2023-06-10 07:22:23	22.179	22.1808	22.179	0
2023-06-10 07:22:31	22.179	22.1808	22.179	0
2023-06-10 07:22:35	22.179	22.1808	22.179	0
2023-06-10 07:22:40	22.179	22.1808	22.179	0
2023-06-10 07:22:44	22.179	22.1808	22.179	0
2023-06-10 07:22:48	22.179	22.179	22.179	0
2023-06-10 07:22:52	22.179	22.179	22.179	0
2023-06-10 07:22:56	22.179	22.179	22.179	0
2023-06-10 07:23:00	22.179	22.179	22.179	0
2023-06-10 07:23:04	22.179	22.179	22.179	0
2023-06-10 07:23:08	22.179	22.179	22.179	0
2023-06-10 07:23:13	22.179	22.179	22.179	0
2023-06-10 07:23:17	22.179	22.179	22.179	0
2023-06-10 07:23:21	22.179	22.179	22.179	0
2023-06-10 07:23:25	22.179	22.179	22.179	0
2023-06-10 07:23:29	22.179	22.179	22.179	0
2023-06-10 07:23:33	22.179	22.179	22.179	0
2023-06-10 07:23:38	22.179	22.179	22.179	0
2023-06-10 07:23:42	22.16	22.1771	22.16	0
2023-06-10 07:23:46	22.16	22.1752	22.16	0
2023-06-10 07:23:50	22.179	22.1752	22.179	0
2023-06-10 07:23:54	22.179	22.1752	22.179	0
2023-06-10 07:23:58	22.179	22.1752	22.179	0
2023-06-10 07:24:02	22.179	22.1752	22.179	0
2023-06-10 07:24:07	22.179	22.1752	22.179	0
2023-06-10 07:24:11	22.16	22.1733	22.16	0
2023-06-10 07:24:15	22.179	22.1733	22.179	0
2023-06-10 07:24:23	22.16	22.1714	22.16	0
2023-06-10 07:24:27	22.163	22.1717	22.163	0
2023-06-10 07:24:31	22.163	22.172	22.163	0
2023-06-10 07:24:35	22.181	22.1722	22.181	0
2023-06-10 07:24:40	22.181	22.1724	22.181	0
2023-06-10 07:24:44	22.181	22.1726	22.181	0
2023-06-10 07:24:48	22.163	22.171	22.163	0
2023-06-10 07:24:52	22.163	22.1694	22.163	0
2023-06-10 07:24:56	22.163	22.1697	22.163	0
2023-06-10 07:25:00	22.163	22.1681	22.163	0
2023-06-10 07:25:05	22.163	22.1684	22.163	0
2023-06-10 07:25:09	22.163	22.1684	22.163	0
2023-06-10 07:25:13	22.181	22.1702	22.181	0
2023-06-10 07:25:17	22.163	22.1684	22.163	0
2023-06-10 07:25:21	22.163	22.1666	22.163	0
2023-06-10 07:25:25	22.163	22.1648	22.163	0
2023-06-10 07:25:29	22.163	22.1648	22.163	0
2023-06-10 07:25:33	22.163	22.1648	22.163	0
2023-06-10 07:25:38	22.163	22.1648	22.163	0
2023-06-10 07:25:42	22.145	22.163	22.145	0
2023-06-10 07:25:46	22.163	22.163	22.163	0
2023-06-10 07:25:50	22.163	22.163	22.163	0
2023-06-10 07:25:54	22.163	22.1612	22.163	0
2023-06-10 07:25:58	22.163	22.1612	22.163	0
2023-06-10 07:26:02	22.163	22.1612	22.163	0
2023-06-10 07:26:06	22.163	22.1612	22.163	0
2023-06-10 07:26:11	22.163	22.1612	22.163	0
2023-06-10 07:26:15	22.163	22.1612	22.163	0
2023-06-10 07:26:19	22.163	22.1612	22.163	0
2023-06-10 07:26:23	22.163	22.163	22.163	0
2023-06-10 07:26:27	22.163	22.163	22.163	0
2023-06-10 07:26:31	22.163	22.163	22.163	0
2023-06-10 07:26:35	22.163	22.163	22.163	0
2023-06-10 07:26:40	22.163	22.163	22.163	0
2023-06-10 07:26:44	22.163	22.163	22.163	0
2023-06-10 07:26:48	22.163	22.163	22.163	0
2023-06-10 07:26:52	22.163	22.163	22.163	0
2023-06-10 07:26:56	22.163	22.163	22.163	0
2023-06-10 07:27:00	22.145	22.1612	22.145	0
2023-06-10 07:27:04	22.163	22.1612	22.163	0
2023-06-10 07:27:09	22.163	22.1612	22.163	0
2023-06-10 07:27:13	22.145	22.1594	22.145	0
2023-06-10 07:27:17	22.145	22.1576	22.145	0
2023-06-10 07:27:21	22.145	22.1558	22.145	0
2023-06-10 07:27:25	22.145	22.154	22.145	0
2023-06-10 07:27:29	22.145	22.1522	22.145	0
2023-06-10 07:27:33	22.145	22.1504	22.145	0
2023-06-10 07:27:37	22.163	22.1504	22.163	0
2023-06-10 07:27:41	22.145	22.1504	22.145	0
2023-06-10 07:27:46	22.145	22.1486	22.145	0
2023-06-10 07:27:50	22.145	22.1468	22.145	0
2023-06-10 07:27:54	22.145	22.1468	22.145	0
2023-06-10 07:27:58	22.145	22.1468	22.145	0
2023-06-10 07:28:02	22.163	22.1486	22.163	0
2023-06-10 07:28:06	22.145	22.1486	22.145	0
2023-06-10 07:28:10	22.148	22.1489	22.148	0
2023-06-10 07:28:14	22.148	22.1492	22.148	0
2023-06-10 07:28:18	22.148	22.1477	22.148	0
2023-06-10 07:28:23	22.148	22.148	22.148	0
2023-06-10 07:28:27	22.148	22.1483	22.148	0
2023-06-10 07:28:31	22.148	22.1486	22.148	0
2023-06-10 07:28:35	22.148	22.1489	22.148	0
2023-06-10 07:28:39	22.148	22.1492	22.148	0
2023-06-10 07:28:43	22.148	22.1477	22.148	0
2023-06-10 07:28:47	22.148	22.148	22.148	0
2023-06-10 07:28:52	22.148	22.148	22.148	0
2023-06-10 07:28:56	22.148	22.148	22.148	0
2023-06-10 07:29:00	22.148	22.148	22.148	0
2023-06-10 07:29:04	22.148	22.148	22.148	0
2023-06-10 07:29:08	22.148	22.148	22.148	0
2023-06-10 07:29:12	22.148	22.148	22.148	0
2023-06-10 07:29:16	22.148	22.148	22.148	0
2023-06-10 07:29:21	22.148	22.148	22.148	0
2023-06-10 07:29:25	22.129	22.1461	22.129	0
2023-06-10 07:29:29	22.129	22.1442	22.129	0
2023-06-10 07:29:33	22.148	22.1442	22.148	0
2023-06-10 07:29:37	22.129	22.1423	22.129	0
2023-06-10 07:29:41	22.129	22.1404	22.129	0
2023-06-10 07:29:45	22.129	22.1385	22.129	0
2023-06-10 07:29:50	22.129	22.1366	22.129	0
2023-06-10 07:29:54	22.129	22.1347	22.129	0
2023-06-10 07:30:04	22.129	22.1328	22.129	0
2023-06-10 07:30:08	22.129	22.1309	22.129	0
2023-06-10 07:30:12	22.148	22.1328	22.148	0
2023-06-10 07:30:16	22.129	22.1328	22.129	0
2023-06-10 07:30:21	22.129	22.1309	22.129	0
2023-06-10 07:30:25	22.129	22.1309	22.129	0
2023-06-10 07:30:29	22.129	22.1309	22.129	0
2023-06-10 07:30:33	22.129	22.1309	22.129	0
2023-06-10 07:30:37	22.129	22.1309	22.129	0
2023-06-10 07:30:41	22.129	22.1309	22.129	0
2023-06-10 07:30:45	22.129	22.1309	22.129	0
2023-06-10 07:30:50	22.129	22.1309	22.129	0
2023-06-10 07:30:54	22.129	22.129	22.129	0
2023-06-10 07:30:58	22.129	22.129	22.129	0
2023-06-10 07:31:02	22.129	22.129	22.129	0
2023-06-10 07:31:06	22.129	22.129	22.129	0
2023-06-10 07:31:10	22.111	22.1272	22.111	0
2023-06-10 07:31:14	22.111	22.1254	22.111	0
2023-06-10 07:31:18	22.129	22.1254	22.129	0
2023-06-10 07:31:23	22.129	22.1254	22.129	0
2023-06-10 07:31:27	22.111	22.1236	22.111	0
2023-06-10 07:31:31	22.129	22.1236	22.129	0
2023-06-10 07:31:35	22.129	22.1236	22.129	0
2023-06-10 07:31:39	22.129	22.1236	22.129	0
2023-06-10 07:31:43	22.129	22.1236	22.129	0
2023-06-10 07:31:47	22.111	22.1218	22.111	0
2023-06-10 07:31:51	22.114	22.1221	22.114	0
2023-06-10 07:31:55	22.132	22.1242	22.132	0
2023-06-10 07:32:00	22.114	22.1227	22.114	0
2023-06-10 07:32:04	22.114	22.1212	22.114	0
2023-06-10 07:32:08	22.114	22.1215	22.114	0
2023-06-10 07:32:12	22.114	22.12	22.114	0
2023-06-10 07:32:16	22.114	22.1185	22.114	0
2023-06-10 07:32:20	22.114	22.117	22.114	0
2023-06-10 07:32:24	22.114	22.1155	22.114	0
2023-06-10 07:32:28	22.114	22.1158	22.114	0
2023-06-10 07:32:32	22.114	22.1158	22.114	0
2023-06-10 07:32:37	22.114	22.114	22.114	0
2023-06-10 07:32:41	22.114	22.114	22.114	0
2023-06-10 07:32:45	22.114	22.114	22.114	0
2023-06-10 07:32:49	22.114	22.114	22.114	0
2023-06-10 07:32:53	22.114	22.114	22.114	0
2023-06-10 07:32:57	22.114	22.114	22.114	0
2023-06-10 07:33:01	22.114	22.114	22.114	0
2023-06-10 07:33:06	22.114	22.114	22.114	0
2023-06-10 07:33:10	22.114	22.114	22.114	0
2023-06-10 07:33:14	22.114	22.114	22.114	0
2023-06-10 07:33:18	22.114	22.114	22.114	0
2023-06-10 07:33:22	22.114	22.114	22.114	0
2023-06-10 07:33:26	22.095	22.1121	22.095	0
2023-06-10 07:33:30	22.114	22.1121	22.114	0
2023-06-10 07:33:35	22.095	22.1102	22.095	0
2023-06-10 07:33:39	22.095	22.1083	22.095	0
2023-06-10 07:33:43	22.095	22.1064	22.095	0
2023-06-10 07:33:47	22.095	22.1045	22.095	0
2023-06-10 07:33:51	22.095	22.1026	22.095	0
2023-06-10 07:33:55	22.114	22.1026	22.114	0
2023-06-10 07:33:59	22.114	22.1026	22.114	0
2023-06-10 07:34:03	22.114	22.1026	22.114	0
2023-06-10 07:34:07	22.095	22.1026	22.095	0
2023-06-10 07:34:12	22.095	22.1007	22.095	0
2023-06-10 07:34:16	22.095	22.1007	22.095	0
2023-06-10 07:34:20	22.095	22.1007	22.095	0
2023-06-10 07:34:24	22.095	22.1007	22.095	0
2023-06-10 07:34:28	22.095	22.1007	22.095	0
2023-06-10 07:34:32	22.095	22.1007	22.095	0
2023-06-10 07:34:37	22.095	22.0988	22.095	0
2023-06-10 07:34:41	22.095	22.0969	22.095	0
2023-06-10 07:34:45	22.095	22.095	22.095	0
2023-06-10 07:34:49	22.095	22.095	22.095	0
2023-06-10 07:34:53	22.095	22.095	22.095	0
2023-06-10 07:34:57	22.095	22.095	22.095	0
2023-06-10 07:35:01	22.077	22.0932	22.077	0
2023-06-10 07:35:06	22.095	22.0932	22.095	0
2023-06-10 07:35:10	22.08	22.0917	22.08	0
2023-06-10 07:35:14	22.08	22.0902	22.08	0
2023-06-10 07:35:18	22.08	22.0887	22.08	0
2023-06-10 07:35:22	22.098	22.089	22.098	0
2023-06-10 07:35:26	22.08	22.0875	22.08	0
2023-06-10 07:35:31	22.08	22.086	22.08	0
2023-06-10 07:35:35	22.098	22.0863	22.098	0
2023-06-10 07:35:39	22.098	22.0866	22.098	0
2023-06-10 07:35:43	22.098	22.0887	22.098	0
2023-06-10 07:35:47	22.08	22.0872	22.08	0
2023-06-10 07:35:51	22.08	22.0872	22.08	0
2023-06-10 07:35:55	22.098	22.089	22.098	0
2023-06-10 07:35:59	22.098	22.0908	22.098	0
2023-06-10 07:36:03	22.098	22.0908	22.098	0
2023-06-10 07:36:08	22.08	22.0908	22.08	0
2023-06-10 07:36:12	22.08	22.0908	22.08	0
2023-06-10 07:36:16	22.08	22.089	22.08	0
2023-06-10 07:36:20	22.08	22.0872	22.08	0
2023-06-10 07:36:24	22.08	22.0854	22.08	0
2023-06-10 07:36:28	22.08	22.0854	22.08	0
2023-06-10 07:36:32	22.08	22.0854	22.08	0
2023-06-10 07:36:37	22.098	22.0854	22.098	0
2023-06-10 07:36:41	22.08	22.0836	22.08	0
2023-06-10 07:36:45	22.061	22.0799	22.061	0
2023-06-10 07:36:49	22.061	22.078	22.061	0
2023-06-10 07:36:53	22.08	22.078	22.08	0
2023-06-10 07:36:57	22.08	22.078	22.08	0
2023-06-10 07:37:01	22.08	22.078	22.08	0
2023-06-10 07:37:06	22.061	22.0761	22.061	0
2023-06-10 07:37:10	22.061	22.0742	22.061	0
2023-06-10 07:37:14	22.061	22.0723	22.061	0
2023-06-10 07:37:18	22.08	22.0705	22.08	0
2023-06-10 07:37:22	22.061	22.0686	22.061	0
2023-06-10 07:37:26	22.061	22.0686	22.061	0
2023-06-10 07:37:30	22.08	22.0705	22.08	0
2023-06-10 07:37:34	22.061	22.0686	22.061	0
2023-06-10 07:37:39	22.061	22.0667	22.061	0
2023-06-10 07:37:43	22.061	22.0648	22.061	0
2023-06-10 07:37:47	22.061	22.0648	22.061	0
2023-06-10 07:37:51	22.061	22.0648	22.061	0
2023-06-10 07:37:55	22.061	22.0648	22.061	0
2023-06-10 07:37:59	22.061	22.0629	22.061	0
2023-06-10 07:38:03	22.061	22.0629	22.061	0
2023-06-10 07:38:08	22.061	22.0629	22.061	0
2023-06-10 07:38:12	22.061	22.061	22.061	0
2023-06-10 07:38:16	22.061	22.061	22.061	0
2023-06-10 07:38:20	22.064	22.0613	22.064	0
2023-06-10 07:38:24	22.064	22.0616	22.064	0
2023-06-10 07:38:28	22.064	22.0619	22.064	0
2023-06-10 07:38:32	22.046	22.0604	22.046	0
2023-06-10 07:38:37	22.064	22.0607	22.064	0
2023-06-10 07:38:41	22.064	22.061	22.064	0
2023-06-10 07:38:45	22.046	22.0595	22.046	0
2023-06-10 07:38:49	22.046	22.058	22.046	0
2023-06-10 07:38:53	22.046	22.0565	22.046	0
2023-06-10 07:38:57	22.046	22.055	22.046	0
2023-06-10 07:39:01	22.046	22.0532	22.046	0
2023-06-10 07:39:06	22.046	22.0514	22.046	0
2023-06-10 07:39:10	22.046	22.0496	22.046	0
2023-06-10 07:39:14	22.046	22.0496	22.046	0
2023-06-10 07:39:18	22.064	22.0496	22.064	0
2023-06-10 07:39:22	22.046	22.0478	22.046	0
2023-06-10 07:39:26	22.046	22.0478	22.046	0
2023-06-10 07:39:30	22.046	22.0478	22.046	0
2023-06-10 07:39:35	22.046	22.0478	22.046	0
2023-06-10 07:39:39	22.046	22.0478	22.046	0
2023-06-10 07:39:43	22.046	22.0478	22.046	0
2023-06-10 07:39:47	22.046	22.0478	22.046	0
2023-06-10 07:39:51	22.046	22.0478	22.046	0
2023-06-10 07:39:55	22.046	22.0478	22.046	0
2023-06-10 07:39:59	22.046	22.046	22.046	0
2023-06-10 07:40:03	22.046	22.046	22.046	0
2023-06-10 07:40:07	22.046	22.046	22.046	0
2023-06-10 07:40:12	22.046	22.046	22.046	0
2023-06-10 07:40:16	22.027	22.0441	22.027	0
2023-06-10 07:40:20	22.027	22.0422	22.027	0
2023-06-10 07:40:24	22.027	22.0403	22.027	0
2023-06-10 07:40:28	22.027	22.0384	22.027	0
2023-06-10 07:40:32	22.046	22.0384	22.046	0
2023-06-10 07:40:36	22.027	22.0365	22.027	0
2023-06-10 07:40:40	22.027	22.0346	22.027	0
2023-06-10 07:40:45	22.027	22.0327	22.027	0
2023-06-10 07:40:49	22.027	22.0308	22.027	0
2023-06-10 07:40:53	22.027	22.0289	22.027	0
2023-06-10 07:40:57	22.03	22.0292	22.03	0
2023-06-10 07:41:01	22.03	22.0295	22.03	0
2023-06-10 07:41:05	22.03	22.0298	22.03	0
2023-06-10 07:41:09	22.03	22.0301	22.03	0
2023-06-10 07:41:13	22.03	22.0285	22.03	0
2023-06-10 07:41:18	22.03	22.0288	22.03	0
2023-06-10 07:41:22	22.03	22.0291	22.03	0
2023-06-10 07:41:26	22.012	22.0276	22.012	0
2023-06-10 07:41:30	22.03	22.0279	22.03	0
2023-06-10 07:41:34	22.03	22.0282	22.03	0
2023-06-10 07:41:38	22.03	22.0282	22.03	0
2023-06-10 07:41:42	22.03	22.0282	22.03	0
2023-06-10 07:41:47	22.03	22.0282	22.03	0
2023-06-10 07:41:51	22.03	22.0282	22.03	0
2023-06-10 07:41:55	22.012	22.0264	22.012	0
2023-06-10 07:41:59	22.012	22.0246	22.012	0
2023-06-10 07:42:03	22.012	22.0228	22.012	0
2023-06-10 07:42:07	22.012	22.0228	22.012	0
2023-06-10 07:42:11	22.012	22.021	22.012	0
2023-06-10 07:42:15	22.012	22.0192	22.012	0
2023-06-10 07:42:19	22.012	22.0174	22.012	0
2023-06-10 07:42:24	22.012	22.0156	22.012	0
2023-06-10 07:42:28	22.015	22.0141	22.015	0
2023-06-10 07:42:32	22.015	22.0126	22.015	0
2023-06-10 07:42:36	22.015	22.0129	22.015	0
2023-06-10 07:42:40	21.997	22.0114	21.997	0
2023-06-10 07:42:44	22.015	22.0117	22.015	0
2023-06-10 07:42:49	22.015	22.012	22.015	0
2023-06-10 07:42:53	22.015	22.0123	22.015	0
2023-06-10 07:42:57	22.015	22.0126	22.015	0
2023-06-10 07:43:01	22.015	22.0129	22.015	0
2023-06-10 07:43:05	21.997	22.0114	21.997	0
2023-06-10 07:43:09	22.015	22.0114	22.015	0
2023-06-10 07:43:13	22.015	22.0114	22.015	0
2023-06-10 07:43:18	21.997	22.0096	21.997	0
2023-06-10 07:43:22	21.997	22.0096	21.997	0
2023-06-10 07:43:26	21.997	22.0078	21.997	0
2023-06-10 07:43:30	22.015	22.0078	22.015	0
2023-06-10 07:43:34	22.015	22.0078	22.015	0
2023-06-10 07:43:38	21.997	22.006	21.997	0
2023-06-10 07:43:42	21.997	22.0042	21.997	0
2023-06-10 07:43:47	22.015	22.006	22.015	0
2023-06-10 07:43:51	22	22.0045	22	0
2023-06-10 07:43:55	22.018	22.0048	22.018	0
2023-06-10 07:43:59	22.018	22.0069	22.018	0
2023-06-10 07:44:03	22	22.0072	22	0
2023-06-10 07:44:07	21.981	22.0056	21.981	0
2023-06-10 07:44:11	22	22.0041	22	0
2023-06-10 07:44:15	22	22.0026	22	0
2023-06-10 07:44:20	21.981	22.001	21.981	0
2023-06-10 07:44:24	21.981	21.9994	21.981	0
2023-06-10 07:44:28	22	21.9979	22	0
2023-06-10 07:44:32	22	21.9979	22	0
2023-06-10 07:44:36	21.981	21.9942	21.981	0
2023-06-10 07:44:40	21.981	21.9905	21.981	0
2023-06-10 07:44:44	22	21.9905	22	0
2023-06-10 07:44:49	22	21.9924	22	0
2023-06-10 07:44:53	21.981	21.9905	21.981	0
2023-06-10 07:44:57	21.963	21.9868	21.963	0
2023-06-10 07:45:01	21.981	21.9868	21.981	0
2023-06-10 07:45:05	21.981	21.9868	21.981	0
2023-06-10 07:45:09	21.981	21.9849	21.981	0
2023-06-10 07:45:14	21.981	21.983	21.981	0
2023-06-10 07:45:18	21.984	21.9833	21.984	0
2023-06-10 07:45:22	21.984	21.9836	21.984	0
2023-06-10 07:45:26	21.984	21.982	21.984	0
2023-06-10 07:45:30	21.984	21.9804	21.984	0
2023-06-10 07:45:34	21.984	21.9807	21.984	0
2023-06-10 07:45:38	21.984	21.9828	21.984	0
2023-06-10 07:45:42	21.966	21.9813	21.966	0
2023-06-10 07:45:47	21.966	21.9798	21.966	0
2023-06-10 07:45:51	21.966	21.9783	21.966	0
2023-06-10 07:45:55	21.966	21.9768	21.966	0
2023-06-10 07:45:59	21.966	21.975	21.966	0
2023-06-10 07:46:03	21.966	21.9732	21.966	0
2023-06-10 07:46:07	21.966	21.9714	21.966	0
2023-06-10 07:46:11	21.966	21.9696	21.966	0
2023-06-10 07:46:16	21.966	21.9678	21.966	0
2023-06-10 07:46:20	21.966	21.966	21.966	0
2023-06-10 07:46:24	21.966	21.966	21.966	0
2023-06-10 07:46:28	21.947	21.9641	21.947	0
2023-06-10 07:46:32	21.984	21.9659	21.984	0
2023-06-10 07:46:36	21.966	21.9659	21.966	0
2023-06-10 07:46:40	21.966	21.9659	21.966	0
2023-06-10 07:46:45	21.95	21.9643	21.95	0
2023-06-10 07:46:49	21.95	21.9627	21.95	0
2023-06-10 07:46:53	21.95	21.9611	21.95	0
2023-06-10 07:46:57	21.95	21.9595	21.95	0
2023-06-10 07:47:01	21.95	21.9579	21.95	0
2023-06-10 07:47:05	21.95	21.9563	21.95	0
2023-06-10 07:47:09	21.969	21.9585	21.969	0
2023-06-10 07:47:14	21.969	21.957	21.969	0
2023-06-10 07:47:18	21.95	21.9554	21.95	0
2023-06-10 07:47:22	21.95	21.9538	21.95	0
2023-06-10 07:47:26	21.95	21.9538	21.95	0
2023-06-10 07:47:30	21.95	21.9538	21.95	0
2023-06-10 07:47:34	21.95	21.9538	21.95	0
2023-06-10 07:47:38	21.95	21.9538	21.95	0
2023-06-10 07:47:42	21.932	21.952	21.932	0
2023-06-10 07:47:46	21.95	21.952	21.95	0
2023-06-10 07:47:51	21.95	21.9501	21.95	0
2023-06-10 07:47:55	21.932	21.9464	21.932	0
2023-06-10 07:47:59	21.932	21.9446	21.932	0
2023-06-10 07:48:03	21.932	21.9428	21.932	0
2023-06-10 07:48:07	21.95	21.9428	21.95	0
2023-06-10 07:48:11	21.932	21.941	21.932	0
2023-06-10 07:48:16	21.935	21.9395	21.935	0
2023-06-10 07:48:20	21.935	21.938	21.935	0
2023-06-10 07:48:24	21.935	21.9383	21.935	0
2023-06-10 07:48:28	21.935	21.9368	21.935	0
2023-06-10 07:48:32	21.935	21.9353	21.935	0
2023-06-10 07:48:36	21.935	21.9356	21.935	0
2023-06-10 07:48:40	21.935	21.9359	21.935	0
2023-06-10 07:48:44	21.935	21.9362	21.935	0
2023-06-10 07:48:48	21.935	21.9347	21.935	0
2023-06-10 07:48:53	21.916	21.9331	21.916	0
2023-06-10 07:48:57	21.916	21.9312	21.916	0
2023-06-10 07:49:01	21.916	21.9293	21.916	0
2023-06-10 07:49:05	21.916	21.9274	21.916	0
2023-06-10 07:49:09	21.916	21.9255	21.916	0
2023-06-10 07:49:13	21.916	21.9236	21.916	0
2023-06-10 07:49:18	21.916	21.9217	21.916	0
2023-06-10 07:49:22	21.916	21.9198	21.916	0
2023-06-10 07:49:26	21.916	21.9179	21.916	0
2023-06-10 07:49:30	21.916	21.916	21.916	0
2023-06-10 07:49:34	21.916	21.916	21.916	0
2023-06-10 07:49:38	21.898	21.9142	21.898	0
2023-06-10 07:49:42	21.916	21.9142	21.916	0
2023-06-10 07:49:46	21.898	21.9124	21.898	0
2023-06-10 07:49:51	21.901	21.9109	21.901	0
2023-06-10 07:49:55	21.901	21.9094	21.901	0
2023-06-10 07:50:05	21.901	21.9079	21.901	0
2023-06-10 07:50:09	21.901	21.9064	21.901	0
2023-06-10 07:50:13	21.901	21.9049	21.901	0
2023-06-10 07:50:18	21.901	21.9034	21.901	0
2023-06-10 07:50:22	21.919	21.9037	21.919	0
2023-06-10 07:50:26	21.901	21.904	21.901	0
2023-06-10 07:50:30	21.901	21.9025	21.901	0
2023-06-10 07:50:34	21.901	21.9028	21.901	0
2023-06-10 07:50:38	21.882	21.9009	21.882	0
2023-06-10 07:50:42	21.901	21.9009	21.901	0
2023-06-10 07:50:46	21.882	21.899	21.882	0
2023-06-10 07:50:51	21.882	21.8971	21.882	0
2023-06-10 07:50:55	21.882	21.8952	21.882	0
2023-06-10 07:50:59	21.882	21.8933	21.882	0
2023-06-10 07:51:03	21.882	21.8896	21.882	0
2023-06-10 07:51:07	21.882	21.8877	21.882	0
2023-06-10 07:51:11	21.882	21.8858	21.882	0
2023-06-10 07:51:15	21.882	21.8839	21.882	0
2023-06-10 07:51:20	21.885	21.8842	21.885	0
2023-06-10 07:51:24	21.885	21.8826	21.885	0
2023-06-10 07:51:28	21.867	21.8811	21.867	0
2023-06-10 07:51:32	21.885	21.8814	21.885	0
2023-06-10 07:51:36	21.867	21.8799	21.867	0
2023-06-10 07:51:40	21.885	21.8802	21.885	0
2023-06-10 07:51:44	21.867	21.8787	21.867	0
2023-06-10 07:51:49	21.867	21.8772	21.867	0
2023-06-10 07:51:53	21.867	21.8757	21.867	0
2023-06-10 07:51:57	21.867	21.8742	21.867	0
2023-06-10 07:52:01	21.867	21.8724	21.867	0
2023-06-10 07:52:05	21.867	21.8706	21.867	0
2023-06-10 07:52:09	21.867	21.8706	21.867	0
2023-06-10 07:52:14	21.867	21.8688	21.867	0
2023-06-10 07:52:18	21.848	21.8669	21.848	0
2023-06-10 07:52:22	21.867	21.8651	21.867	0
2023-06-10 07:52:26	21.848	21.8632	21.848	0
2023-06-10 07:52:30	21.867	21.8632	21.867	0
2023-06-10 07:52:34	21.848	21.8613	21.848	0
2023-06-10 07:52:38	21.848	21.8594	21.848	0
2023-06-10 07:52:43	21.848	21.8575	21.848	0
2023-06-10 07:52:47	21.848	21.8556	21.848	0
2023-06-10 07:52:51	21.851	21.854	21.851	0
2023-06-10 07:52:55	21.851	21.8524	21.851	0
2023-06-10 07:52:59	21.851	21.8527	21.851	0
2023-06-10 07:53:03	21.851	21.8511	21.851	0
2023-06-10 07:53:07	21.851	21.8514	21.851	0
2023-06-10 07:53:11	21.833	21.848	21.833	0
2023-06-10 07:53:16	21.851	21.8483	21.851	0
2023-06-10 07:53:20	21.851	21.8486	21.851	0
2023-06-10 07:53:24	21.851	21.8489	21.851	0
2023-06-10 07:53:28	21.833	21.8474	21.833	0
2023-06-10 07:53:32	21.833	21.8456	21.833	0
2023-06-10 07:53:36	21.833	21.8438	21.833	0
2023-06-10 07:53:40	21.833	21.842	21.833	0
2023-06-10 07:53:44	21.833	21.8402	21.833	0
2023-06-10 07:53:49	21.833	21.8384	21.833	0
2023-06-10 07:53:53	21.814	21.8365	21.814	0
2023-06-10 07:53:57	21.833	21.8347	21.833	0
2023-06-10 07:54:01	21.833	21.8329	21.833	0
2023-06-10 07:54:05	21.814	21.8292	21.814	0
2023-06-10 07:54:09	21.814	21.8273	21.814	0
2023-06-10 07:54:13	21.814	21.8254	21.814	0
2023-06-10 07:54:18	21.814	21.8235	21.814	0
2023-06-10 07:54:22	21.814	21.8216	21.814	0
2023-06-10 07:54:26	21.817	21.82	21.817	0
2023-06-10 07:54:30	21.817	21.8184	21.817	0
2023-06-10 07:54:34	21.817	21.8187	21.817	0
2023-06-10 07:54:38	21.799	21.8153	21.799	0
2023-06-10 07:54:42	21.799	21.8119	21.799	0
2023-06-10 07:54:46	21.817	21.8122	21.817	0
2023-06-10 07:54:50	21.817	21.8125	21.817	0
2023-06-10 07:54:55	21.817	21.8128	21.817	0
2023-06-10 07:54:59	21.817	21.8131	21.817	0
2023-06-10 07:55:03	21.799	21.8116	21.799	0
2023-06-10 07:55:07	21.799	21.8098	21.799	0
2023-06-10 07:55:11	21.799	21.808	21.799	0
2023-06-10 07:55:15	21.799	21.8062	21.799	0
2023-06-10 07:55:19	21.799	21.8062	21.799	0
2023-06-10 07:55:23	21.799	21.8062	21.799	0
2023-06-10 07:55:28	21.799	21.8044	21.799	0
2023-06-10 07:55:32	21.78	21.8007	21.78	0
2023-06-10 07:55:36	21.78	21.797	21.78	0
2023-06-10 07:55:40	21.799	21.7952	21.799	0
2023-06-10 07:55:44	21.78	21.7933	21.78	0
2023-06-10 07:55:48	21.78	21.7914	21.78	0
2023-06-10 07:55:52	21.78	21.7895	21.78	0
2023-06-10 07:55:57	21.78	21.7876	21.78	0
2023-06-10 07:56:01	21.78	21.7857	21.78	0
2023-06-10 07:56:05	21.783	21.7841	21.783	0
2023-06-10 07:56:09	21.783	21.7825	21.783	0
2023-06-10 07:56:13	21.783	21.7828	21.783	0
2023-06-10 07:56:17	21.765	21.7813	21.765	0
2023-06-10 07:56:21	21.783	21.7797	21.783	0
2023-06-10 07:56:26	21.765	21.7782	21.765	0
2023-06-10 07:56:30	21.783	21.7785	21.783	0
2023-06-10 07:56:34	21.783	21.7788	21.783	0
2023-06-10 07:56:38	21.765	21.7773	21.765	0
2023-06-10 07:56:42	21.765	21.7758	21.765	0
2023-06-10 07:56:46	21.765	21.774	21.765	0
2023-06-10 07:56:50	21.746	21.7703	21.746	0
2023-06-10 07:56:54	21.765	21.7685	21.765	0
2023-06-10 07:56:59	21.765	21.7685	21.765	0
2023-06-10 07:57:03	21.765	21.7667	21.765	0
2023-06-10 07:57:07	21.746	21.7648	21.746	0
2023-06-10 07:57:11	21.765	21.763	21.765	0
2023-06-10 07:57:15	21.746	21.7593	21.746	0
2023-06-10 07:57:20	21.746	21.7574	21.746	0
2023-06-10 07:57:24	21.746	21.7555	21.746	0
2023-06-10 07:57:28	21.746	21.7536	21.746	0
2023-06-10 07:57:32	21.746	21.7536	21.746	0
2023-06-10 07:57:36	21.746	21.7517	21.746	0
2023-06-10 07:57:40	21.746	21.7498	21.746	0
2023-06-10 07:57:44	21.731	21.7464	21.731	0
2023-06-10 07:57:48	21.731	21.7449	21.731	0
2023-06-10 07:57:53	21.731	21.7415	21.731	0
2023-06-10 07:57:57	21.749	21.7418	21.749	0
2023-06-10 07:58:01	21.731	21.7403	21.731	0
2023-06-10 07:58:05	21.731	21.7388	21.731	0
2023-06-10 07:58:09	21.731	21.7373	21.731	0
2023-06-10 07:58:13	21.731	21.7358	21.731	0
2023-06-10 07:58:17	21.731	21.7343	21.731	0
2023-06-10 07:58:22	21.713	21.731	21.713	0
2023-06-10 07:58:26	21.731	21.731	21.731	0
2023-06-10 07:58:30	21.731	21.731	21.731	0
2023-06-10 07:58:34	21.731	21.731	21.731	0
2023-06-10 07:58:38	21.731	21.7292	21.731	0
2023-06-10 07:58:42	21.731	21.7292	21.731	0
2023-06-10 07:58:46	21.713	21.7274	21.713	0
2023-06-10 07:58:50	21.713	21.7256	21.713	0
2023-06-10 07:58:55	21.713	21.7238	21.713	0
2023-06-10 07:58:59	21.713	21.722	21.713	0
2023-06-10 07:59:03	21.713	21.722	21.713	0
2023-06-10 07:59:07	21.713	21.7202	21.713	0
2023-06-10 07:59:11	21.713	21.7184	21.713	0
2023-06-10 07:59:15	21.713	21.7166	21.713	0
2023-06-10 07:59:19	21.694	21.7129	21.694	0
2023-06-10 07:59:24	21.694	21.7092	21.694	0
2023-06-10 07:59:28	21.697	21.7076	21.697	0
2023-06-10 07:59:32	21.715	21.7078	21.715	0
2023-06-10 07:59:36	21.697	21.7062	21.697	0
2023-06-10 07:59:40	21.697	21.7046	21.697	0
2023-06-10 07:59:44	21.697	21.703	21.697	0
2023-06-10 07:59:49	21.697	21.7014	21.697	0
2023-06-10 07:59:53	21.697	21.6998	21.697	0
2023-06-10 07:59:57	21.697	21.6982	21.697	0
2023-06-10 08:00:01	21.679	21.6967	21.679	0
2023-06-10 08:00:05	21.679	21.6952	21.679	0
2023-06-10 08:00:09	21.679	21.6934	21.679	0
2023-06-10 08:00:13	21.679	21.6898	21.679	0
2023-06-10 08:00:18	21.679	21.688	21.679	0
2023-06-10 08:00:22	21.679	21.6862	21.679	0
2023-06-10 08:00:26	21.679	21.6844	21.679	0
2023-06-10 08:00:30	21.679	21.6826	21.679	0
2023-06-10 08:00:34	21.679	21.6808	21.679	0
2023-06-10 08:00:38	21.679	21.679	21.679	0
2023-06-10 08:00:42	21.66	21.6771	21.66	0
2023-06-10 08:00:47	21.679	21.6771	21.679	0
2023-06-10 08:00:51	21.679	21.6771	21.679	0
2023-06-10 08:00:55	21.679	21.6771	21.679	0
2023-06-10 08:00:59	21.679	21.6771	21.679	0
2023-06-10 08:01:03	21.679	21.6771	21.679	0
2023-06-10 08:01:07	21.679	21.6771	21.679	0
2023-06-10 08:01:11	21.663	21.6755	21.663	0
2023-06-10 08:01:16	21.663	21.6739	21.663	0
2023-06-10 08:01:20	21.663	21.6723	21.663	0
2023-06-10 08:01:24	21.663	21.6726	21.663	0
2023-06-10 08:01:28	21.663	21.671	21.663	0
2023-06-10 08:01:32	21.645	21.6676	21.645	0
2023-06-10 08:01:36	21.645	21.6642	21.645	0
2023-06-10 08:01:40	21.645	21.6608	21.645	0
2023-06-10 08:01:44	21.645	21.6574	21.645	0
2023-06-10 08:01:49	21.645	21.654	21.645	0
2023-06-10 08:01:53	21.645	21.6522	21.645	0
2023-06-10 08:01:57	21.645	21.6504	21.645	0
2023-06-10 08:02:01	21.663	21.6504	21.663	0
2023-06-10 08:02:05	21.645	21.6486	21.645	0
2023-06-10 08:02:09	21.645	21.6468	21.645	0
2023-06-10 08:02:13	21.645	21.6468	21.645	0
2023-06-10 08:02:18	21.626	21.6449	21.626	0
2023-06-10 08:02:22	21.626	21.643	21.626	0
2023-06-10 08:02:26	21.626	21.6411	21.626	0
2023-06-10 08:02:30	21.626	21.6392	21.626	0
2023-06-10 08:02:34	21.626	21.6373	21.626	0
2023-06-10 08:02:38	21.626	21.6354	21.626	0
2023-06-10 08:02:42	21.626	21.6317	21.626	0
2023-06-10 08:02:47	21.608	21.628	21.608	0
2023-06-10 08:02:51	21.626	21.6261	21.626	0
2023-06-10 08:02:55	21.626	21.6242	21.626	0
2023-06-10 08:02:59	21.626	21.6242	21.626	0
2023-06-10 08:03:03	21.629	21.6245	21.629	0
2023-06-10 08:03:07	21.611	21.623	21.611	0
2023-06-10 08:03:11	21.629	21.6233	21.629	0
2023-06-10 08:03:15	21.629	21.6236	21.629	0
2023-06-10 08:03:20	21.629	21.6239	21.629	0
2023-06-10 08:03:24	21.629	21.6242	21.629	0
2023-06-10 08:03:28	21.611	21.6245	21.611	0
2023-06-10 08:03:32	21.611	21.623	21.611	0
2023-06-10 08:03:36	21.611	21.6215	21.611	0
2023-06-10 08:03:40	21.592	21.6181	21.592	0
2023-06-10 08:03:44	21.592	21.6144	21.592	0
2023-06-10 08:03:49	21.592	21.6125	21.592	0
2023-06-10 08:03:53	21.592	21.6088	21.592	0
2023-06-10 08:03:57	21.611	21.607	21.611	0
2023-06-10 08:04:01	21.611	21.6052	21.611	0
2023-06-10 08:04:05	21.592	21.6015	21.592	0
2023-06-10 08:04:09	21.592	21.5996	21.592	0
2023-06-10 08:04:13	21.592	21.5977	21.592	0
2023-06-10 08:04:18	21.592	21.5958	21.592	0
2023-06-10 08:04:22	21.592	21.5958	21.592	0
2023-06-10 08:04:26	21.592	21.5958	21.592	0
2023-06-10 08:04:30	21.592	21.5958	21.592	0
2023-06-10 08:04:34	21.592	21.5958	21.592	0
2023-06-10 08:04:38	21.592	21.5939	21.592	0
2023-06-10 08:04:42	21.592	21.592	21.592	0
2023-06-10 08:04:47	21.592	21.592	21.592	0
2023-06-10 08:04:51	21.574	21.5902	21.574	0
2023-06-10 08:04:55	21.577	21.5887	21.577	0
2023-06-10 08:04:59	21.577	21.5872	21.577	0
2023-06-10 08:05:03	21.577	21.5857	21.577	0
2023-06-10 08:05:07	21.558	21.5823	21.558	0
2023-06-10 08:05:12	21.558	21.5789	21.558	0
2023-06-10 08:05:16	21.577	21.5774	21.577	0
2023-06-10 08:05:20	21.577	21.5759	21.577	0
2023-06-10 08:05:24	21.577	21.5744	21.577	0
2023-06-10 08:05:28	21.558	21.571	21.558	0
2023-06-10 08:05:32	21.558	21.5694	21.558	0
2023-06-10 08:05:36	21.558	21.5675	21.558	0
2023-06-10 08:05:41	21.558	21.5656	21.558	0
2023-06-10 08:05:45	21.558	21.5637	21.558	0
2023-06-10 08:05:49	21.558	21.5637	21.558	0
2023-06-10 08:05:53	21.558	21.5637	21.558	0
2023-06-10 08:05:57	21.558	21.5618	21.558	0
2023-06-10 08:06:01	21.558	21.5599	21.558	0
2023-06-10 08:06:05	21.558	21.558	21.558	0
2023-06-10 08:06:09	21.54	21.5562	21.54	0
2023-06-10 08:06:14	21.54	21.5544	21.54	0
2023-06-10 08:06:18	21.54	21.5526	21.54	0
2023-06-10 08:06:22	21.54	21.5508	21.54	0
2023-06-10 08:06:26	21.54	21.549	21.54	0
2023-06-10 08:06:30	21.54	21.5472	21.54	0
2023-06-10 08:06:34	21.54	21.5454	21.54	0
2023-06-10 08:06:39	21.54	21.5436	21.54	0
2023-06-10 08:06:43	21.521	21.5399	21.521	0
2023-06-10 08:06:47	21.54	21.5381	21.54	0
2023-06-10 08:06:51	21.521	21.5362	21.521	0
2023-06-10 08:06:55	21.524	21.5346	21.524	0
2023-06-10 08:06:59	21.524	21.533	21.524	0
2023-06-10 08:07:03	21.524	21.5314	21.524	0
2023-06-10 08:07:08	21.524	21.5298	21.524	0
2023-06-10 08:07:12	21.524	21.5282	21.524	0
2023-06-10 08:07:16	21.543	21.5285	21.543	0
2023-06-10 08:07:20	21.524	21.5269	21.524	0
2023-06-10 08:07:24	21.524	21.5272	21.524	0
2023-06-10 08:07:28	21.524	21.5256	21.524	0
2023-06-10 08:07:32	21.524	21.5259	21.524	0
2023-06-10 08:07:36	21.524	21.5259	21.524	0
2023-06-10 08:07:41	21.524	21.5259	21.524	0
2023-06-10 08:07:45	21.524	21.5259	21.524	0
2023-06-10 08:07:49	21.524	21.5259	21.524	0
2023-06-10 08:07:53	21.524	21.5259	21.524	0
2023-06-10 08:07:57	21.506	21.5222	21.506	0
2023-06-10 08:08:01	21.506	21.5204	21.506	0
2023-06-10 08:08:05	21.506	21.5186	21.506	0
2023-06-10 08:08:09	21.506	21.5168	21.506	0
2023-06-10 08:08:14	21.506	21.515	21.506	0
2023-06-10 08:08:18	21.487	21.5113	21.487	0
2023-06-10 08:08:22	21.506	21.5095	21.506	0
2023-06-10 08:08:26	21.506	21.5077	21.506	0
2023-06-10 08:08:30	21.506	21.5059	21.506	0
2023-06-10 08:08:34	21.506	21.5041	21.506	0
2023-06-10 08:08:38	21.506	21.5041	21.506	0
2023-06-10 08:08:43	21.487	21.5022	21.487	0
2023-06-10 08:08:47	21.506	21.5022	21.506	0
2023-06-10 08:08:51	21.469	21.4985	21.469	0
2023-06-10 08:08:55	21.49	21.4969	21.49	0
2023-06-10 08:08:59	21.49	21.4972	21.49	0
2023-06-10 08:09:03	21.49	21.4956	21.49	0
2023-06-10 08:09:07	21.49	21.494	21.49	0
2023-06-10 08:09:11	21.49	21.4924	21.49	0
2023-06-10 08:09:16	21.49	21.4908	21.49	0
2023-06-10 08:09:20	21.49	21.4892	21.49	0
2023-06-10 08:09:24	21.49	21.4895	21.49	0
2023-06-10 08:09:28	21.49	21.4879	21.49	0
2023-06-10 08:09:32	21.49	21.49	21.49	0
2023-06-10 08:09:36	21.472	21.4882	21.472	0
2023-06-10 08:09:40	21.472	21.4864	21.472	0
2023-06-10 08:09:44	21.472	21.4846	21.472	0
2023-06-10 08:09:49	21.472	21.4828	21.472	0
2023-06-10 08:09:53	21.472	21.481	21.472	0
2023-06-10 08:09:57	21.472	21.4792	21.472	0
2023-06-10 08:10:07	21.472	21.4774	21.472	0
2023-06-10 08:10:11	21.472	21.4756	21.472	0
2023-06-10 08:10:16	21.472	21.4738	21.472	0
2023-06-10 08:10:20	21.472	21.472	21.472	0
2023-06-10 08:10:24	21.472	21.472	21.472	0
2023-06-10 08:10:28	21.472	21.472	21.472	0
2023-06-10 08:10:32	21.453	21.4701	21.453	0
2023-06-10 08:10:36	21.472	21.4701	21.472	0
2023-06-10 08:10:40	21.435	21.4664	21.435	0
2023-06-10 08:10:44	21.453	21.4645	21.453	0
2023-06-10 08:10:49	21.453	21.4626	21.453	0
2023-06-10 08:10:53	21.453	21.4607	21.453	0
2023-06-10 08:10:57	21.453	21.4588	21.453	0
2023-06-10 08:11:01	21.438	21.4554	21.438	0
2023-06-10 08:11:05	21.438	21.452	21.438	0
2023-06-10 08:11:10	21.456	21.4504	21.456	0
2023-06-10 08:11:14	21.456	21.4507	21.456	0
2023-06-10 08:11:18	21.438	21.4473	21.438	0
2023-06-10 08:11:22	21.456	21.4494	21.456	0
2023-06-10 08:11:26	21.438	21.4479	21.438	0
2023-06-10 08:11:30	21.438	21.4464	21.438	0
2023-06-10 08:11:34	21.438	21.4449	21.438	0
2023-06-10 08:11:39	21.438	21.4434	21.438	0
2023-06-10 08:11:43	21.438	21.4434	21.438	0
2023-06-10 08:11:47	21.438	21.4434	21.438	0
2023-06-10 08:11:51	21.419	21.4397	21.419	0
2023-06-10 08:11:55	21.419	21.436	21.419	0
2023-06-10 08:11:59	21.419	21.4341	21.419	0
2023-06-10 08:12:03	21.438	21.4323	21.438	0
2023-06-10 08:12:07	21.419	21.4304	21.419	0
2023-06-10 08:12:11	21.438	21.4304	21.438	0
2023-06-10 08:12:16	21.419	21.4285	21.419	0
2023-06-10 08:12:20	21.419	21.4266	21.419	0
2023-06-10 08:12:24	21.419	21.4247	21.419	0
2023-06-10 08:12:28	21.419	21.4228	21.419	0
2023-06-10 08:12:32	21.419	21.4228	21.419	0
2023-06-10 08:12:36	21.401	21.421	21.401	0
2023-06-10 08:12:40	21.419	21.421	21.419	0
2023-06-10 08:12:44	21.419	21.4191	21.419	0
2023-06-10 08:12:49	21.419	21.4191	21.419	0
2023-06-10 08:12:53	21.401	21.4154	21.401	0
2023-06-10 08:12:57	21.419	21.4154	21.419	0
2023-06-10 08:13:01	21.401	21.4136	21.401	0
2023-06-10 08:13:05	21.419	21.4136	21.419	0
2023-06-10 08:13:09	21.422	21.4139	21.422	0
2023-06-10 08:13:13	21.422	21.4142	21.422	0
2023-06-10 08:13:18	21.404	21.4145	21.404	0
2023-06-10 08:13:22	21.404	21.413	21.404	0
2023-06-10 08:13:26	21.404	21.4115	21.404	0
2023-06-10 08:13:30	21.404	21.41	21.404	0
2023-06-10 08:13:34	21.404	21.4103	21.404	0
2023-06-10 08:13:38	21.422	21.4106	21.422	0
2023-06-10 08:13:42	21.404	21.4109	21.404	0
2023-06-10 08:13:47	21.404	21.4094	21.404	0
2023-06-10 08:13:51	21.404	21.4076	21.404	0
2023-06-10 08:13:55	21.385	21.4039	21.385	0
2023-06-10 08:13:59	21.385	21.402	21.385	0
2023-06-10 08:14:03	21.404	21.402	21.404	0
2023-06-10 08:14:07	21.404	21.402	21.404	0
2023-06-10 08:14:11	21.385	21.4001	21.385	0
2023-06-10 08:14:15	21.404	21.4001	21.404	0
2023-06-10 08:14:20	21.385	21.3964	21.385	0
2023-06-10 08:14:24	21.385	21.3945	21.385	0
2023-06-10 08:14:28	21.385	21.3926	21.385	0
2023-06-10 08:14:32	21.385	21.3907	21.385	0
2023-06-10 08:14:36	21.385	21.3907	21.385	0
2023-06-10 08:14:40	21.385	21.3907	21.385	0
2023-06-10 08:14:44	21.385	21.3888	21.385	0
2023-06-10 08:14:48	21.385	21.3869	21.385	0
2023-06-10 08:14:53	21.385	21.3869	21.385	0
2023-06-10 08:14:57	21.385	21.385	21.385	0
2023-06-10 08:15:01	21.367	21.3832	21.367	0
2023-06-10 08:15:05	21.385	21.3832	21.385	0
2023-06-10 08:15:09	21.367	21.3814	21.367	0
2023-06-10 08:15:13	21.367	21.3796	21.367	0
2023-06-10 08:15:18	21.367	21.3778	21.367	0
2023-06-10 08:15:22	21.367	21.376	21.367	0
2023-06-10 08:15:26	21.37	21.3745	21.37	0
2023-06-10 08:15:30	21.37	21.373	21.37	0
2023-06-10 08:15:34	21.37	21.3715	21.37	0
2023-06-10 08:15:38	21.37	21.37	21.37	0
2023-06-10 08:15:42	21.37	21.3703	21.37	0
2023-06-10 08:15:46	21.37	21.3688	21.37	0
2023-06-10 08:15:51	21.37	21.3691	21.37	0
2023-06-10 08:15:55	21.37	21.3694	21.37	0
2023-06-10 08:15:59	21.37	21.3697	21.37	0
2023-06-10 08:16:03	21.37	21.37	21.37	0
2023-06-10 08:16:07	21.37	21.37	21.37	0
2023-06-10 08:16:11	21.37	21.37	21.37	0
2023-06-10 08:16:15	21.351	21.3681	21.351	0
2023-06-10 08:16:20	21.37	21.3681	21.37	0
2023-06-10 08:16:24	21.37	21.3681	21.37	0
2023-06-10 08:16:28	21.351	21.3662	21.351	0
2023-06-10 08:16:32	21.37	21.3662	21.37	0
2023-06-10 08:16:36	21.351	21.3643	21.351	0
2023-06-10 08:16:40	21.351	21.3624	21.351	0
2023-06-10 08:16:44	21.351	21.3605	21.351	0
2023-06-10 08:16:49	21.351	21.3586	21.351	0
2023-06-10 08:16:53	21.351	21.3567	21.351	0
2023-06-10 08:16:57	21.351	21.3567	21.351	0
2023-06-10 08:17:01	21.351	21.3548	21.351	0
2023-06-10 08:17:05	21.351	21.3529	21.351	0
2023-06-10 08:17:09	21.333	21.3511	21.333	0
2023-06-10 08:17:13	21.333	21.3474	21.333	0
2023-06-10 08:17:18	21.351	21.3474	21.351	0
2023-06-10 08:17:22	21.333	21.3456	21.333	0
2023-06-10 08:17:26	21.351	21.3456	21.351	0
2023-06-10 08:17:30	21.333	21.3438	21.333	0
2023-06-10 08:17:34	21.333	21.342	21.333	0
2023-06-10 08:17:38	21.333	21.3402	21.333	0
2023-06-10 08:17:42	21.333	21.3384	21.333	0
2023-06-10 08:17:47	21.336	21.3369	21.336	0
2023-06-10 08:17:51	21.336	21.3372	21.336	0
2023-06-10 08:17:55	21.336	21.3375	21.336	0
2023-06-10 08:17:59	21.336	21.336	21.336	0
2023-06-10 08:18:03	21.336	21.3363	21.336	0
2023-06-10 08:18:07	21.336	21.3348	21.336	0
2023-06-10 08:18:11	21.336	21.3351	21.336	0
2023-06-10 08:18:15	21.336	21.3354	21.336	0
2023-06-10 08:18:20	21.336	21.3357	21.336	0
2023-06-10 08:18:24	21.336	21.336	21.336	0
2023-06-10 08:18:28	21.336	21.336	21.336	0
2023-06-10 08:18:32	21.336	21.336	21.336	0
2023-06-10 08:18:36	21.317	21.3341	21.317	0
2023-06-10 08:18:40	21.317	21.3322	21.317	0
2023-06-10 08:18:44	21.317	21.3303	21.317	0
2023-06-10 08:18:48	21.317	21.3284	21.317	0
2023-06-10 08:18:53	21.336	21.3284	21.336	0
2023-06-10 08:18:57	21.317	21.3265	21.317	0
2023-06-10 08:19:01	21.336	21.3265	21.336	0
2023-06-10 08:19:05	21.317	21.3246	21.317	0
2023-06-10 08:19:09	21.317	21.3227	21.317	0
2023-06-10 08:19:13	21.317	21.3208	21.317	0
2023-06-10 08:19:18	21.317	21.3208	21.317	0
2023-06-10 08:19:22	21.317	21.3208	21.317	0
2023-06-10 08:19:26	21.317	21.3208	21.317	0
2023-06-10 08:19:30	21.317	21.3208	21.317	0
2023-06-10 08:19:34	21.317	21.3189	21.317	0
2023-06-10 08:19:38	21.317	21.3189	21.317	0
2023-06-10 08:19:42	21.317	21.317	21.317	0
2023-06-10 08:19:46	21.299	21.3152	21.299	0
2023-06-10 08:19:50	21.317	21.3152	21.317	0
2023-06-10 08:19:55	21.299	21.3134	21.299	0
2023-06-10 08:19:59	21.299	21.3116	21.299	0
2023-06-10 08:20:03	21.299	21.3098	21.299	0
2023-06-10 08:20:07	21.299	21.308	21.299	0
2023-06-10 08:20:11	21.32	21.3083	21.32	0
2023-06-10 08:20:15	21.302	21.3068	21.302	0
2023-06-10 08:20:20	21.302	21.3053	21.302	0
2023-06-10 08:20:24	21.302	21.3038	21.302	0
2023-06-10 08:20:28	21.302	21.3041	21.302	0
2023-06-10 08:20:32	21.302	21.3026	21.302	0
2023-06-10 08:20:36	21.302	21.3029	21.302	0
2023-06-10 08:20:40	21.302	21.3032	21.302	0
2023-06-10 08:20:44	21.302	21.3035	21.302	0
2023-06-10 08:20:49	21.302	21.3038	21.302	0
2023-06-10 08:20:53	21.302	21.302	21.302	0
2023-06-10 08:20:57	21.302	21.302	21.302	0
2023-06-10 08:21:01	21.302	21.302	21.302	0
2023-06-10 08:21:05	21.283	21.3001	21.283	0
2023-06-10 08:21:09	21.283	21.2982	21.283	0
2023-06-10 08:21:14	21.283	21.2963	21.283	0
2023-06-10 08:21:18	21.302	21.2963	21.302	0
2023-06-10 08:21:22	21.302	21.2963	21.302	0
2023-06-10 08:21:26	21.283	21.2944	21.283	0
2023-06-10 08:21:30	21.283	21.2925	21.283	0
2023-06-10 08:21:34	21.283	21.2906	21.283	0
2023-06-10 08:21:38	21.283	21.2887	21.283	0
2023-06-10 08:21:42	21.265	21.285	21.265	0
2023-06-10 08:21:47	21.302	21.2869	21.302	0
2023-06-10 08:21:51	21.283	21.2869	21.283	0
2023-06-10 08:21:55	21.283	21.2869	21.283	0
2023-06-10 08:21:59	21.283	21.285	21.283	0
2023-06-10 08:22:03	21.283	21.2831	21.283	0
2023-06-10 08:22:07	21.283	21.2831	21.283	0
2023-06-10 08:22:11	21.283	21.2831	21.283	0
2023-06-10 08:22:15	21.283	21.2831	21.283	0
2023-06-10 08:22:20	21.283	21.2831	21.283	0
2023-06-10 08:22:24	21.283	21.2849	21.283	0
2023-06-10 08:22:28	21.283	21.283	21.283	0
2023-06-10 08:22:32	21.283	21.283	21.283	0
2023-06-10 08:22:36	21.265	21.2812	21.265	0
2023-06-10 08:22:40	21.283	21.2812	21.283	0
2023-06-10 08:22:44	21.268	21.2797	21.268	0
2023-06-10 08:22:48	21.268	21.2782	21.268	0
2023-06-10 08:22:53	21.268	21.2767	21.268	0
2023-06-10 08:22:57	21.286	21.277	21.286	0
2023-06-10 08:23:01	21.268	21.2755	21.268	0
2023-06-10 08:23:05	21.268	21.274	21.268	0
2023-06-10 08:23:09	21.286	21.2743	21.286	0
2023-06-10 08:23:13	21.286	21.2746	21.286	0
2023-06-10 08:23:17	21.286	21.2767	21.286	0
2023-06-10 08:23:21	21.268	21.2752	21.268	0
2023-06-10 08:23:26	21.268	21.2752	21.268	0
2023-06-10 08:23:30	21.268	21.2752	21.268	0
2023-06-10 08:23:34	21.268	21.2752	21.268	0
2023-06-10 08:23:38	21.268	21.2734	21.268	0
2023-06-10 08:23:42	21.268	21.2734	21.268	0
2023-06-10 08:23:46	21.268	21.2734	21.268	0
2023-06-10 08:23:50	21.268	21.2716	21.268	0
2023-06-10 08:23:55	21.249	21.2679	21.249	0
2023-06-10 08:23:59	21.249	21.2642	21.249	0
2023-06-10 08:24:03	21.268	21.2642	21.268	0
2023-06-10 08:24:07	21.249	21.2623	21.249	0
2023-06-10 08:24:11	21.249	21.2604	21.249	0
2023-06-10 08:24:15	21.249	21.2585	21.249	0
2023-06-10 08:24:19	21.249	21.2566	21.249	0
2023-06-10 08:24:24	21.249	21.2547	21.249	0
2023-06-10 08:24:28	21.268	21.2547	21.268	0
2023-06-10 08:24:32	21.249	21.2528	21.249	0
2023-06-10 08:24:36	21.249	21.2528	21.249	0
2023-06-10 08:24:40	21.249	21.2528	21.249	0
2023-06-10 08:24:44	21.268	21.2528	21.268	0
2023-06-10 08:24:48	21.268	21.2547	21.268	0
2023-06-10 08:24:52	21.249	21.2547	21.249	0
2023-06-10 08:24:57	21.249	21.2547	21.249	0
2023-06-10 08:25:01	21.268	21.2566	21.268	0
2023-06-10 08:25:05	21.268	21.2585	21.268	0
2023-06-10 08:25:09	21.268	21.2585	21.268	0
2023-06-10 08:25:13	21.249	21.2585	21.249	0
2023-06-10 08:25:17	21.249	21.2585	21.249	0
2023-06-10 08:25:21	21.252	21.2588	21.252	0
2023-06-10 08:25:25	21.252	21.2572	21.252	0
2023-06-10 08:25:29	21.252	21.2556	21.252	0
2023-06-10 08:25:34	21.252	21.2559	21.252	0
2023-06-10 08:25:38	21.27	21.258	21.27	0
2023-06-10 08:25:42	21.252	21.2564	21.252	0
2023-06-10 08:25:46	21.252	21.2548	21.252	0
2023-06-10 08:25:50	21.252	21.2532	21.252	0
2023-06-10 08:25:54	21.252	21.2535	21.252	0
2023-06-10 08:25:58	21.252	21.2538	21.252	0
2023-06-10 08:26:02	21.252	21.2538	21.252	0
2023-06-10 08:26:07	21.252	21.2538	21.252	0
2023-06-10 08:26:11	21.252	21.2538	21.252	0
2023-06-10 08:26:15	21.234	21.252	21.234	0
2023-06-10 08:26:19	21.234	21.2484	21.234	0
2023-06-10 08:26:23	21.252	21.2484	21.252	0
2023-06-10 08:26:27	21.252	21.2484	21.252	0
2023-06-10 08:26:31	21.252	21.2484	21.252	0
2023-06-10 08:26:35	21.252	21.2484	21.252	0
2023-06-10 08:26:39	21.252	21.2484	21.252	0
2023-06-10 08:26:43	21.252	21.2484	21.252	0
2023-06-10 08:26:48	21.234	21.2466	21.234	0
2023-06-10 08:26:52	21.252	21.2466	21.252	0
2023-06-10 08:26:56	21.234	21.2466	21.234	0
2023-06-10 08:27:00	21.252	21.2484	21.252	0
2023-06-10 08:27:04	21.252	21.2484	21.252	0
2023-06-10 08:27:08	21.252	21.2484	21.252	0
2023-06-10 08:27:13	21.234	21.2466	21.234	0
2023-06-10 08:27:17	21.234	21.2448	21.234	0
2023-06-10 08:27:21	21.234	21.243	21.234	0
2023-06-10 08:27:25	21.252	21.243	21.252	0
2023-06-10 08:27:29	21.252	21.2448	21.252	0
2023-06-10 08:27:33	21.234	21.243	21.234	0
2023-06-10 08:27:37	21.234	21.243	21.234	0
2023-06-10 08:27:41	21.234	21.2412	21.234	0
2023-06-10 08:27:46	21.252	21.2412	21.252	0
2023-06-10 08:27:50	21.252	21.2412	21.252	0
2023-06-10 08:27:54	21.252	21.243	21.252	0
2023-06-10 08:27:58	21.234	21.243	21.234	0
2023-06-10 08:28:02	21.234	21.243	21.234	0
2023-06-10 08:28:06	21.236	21.2414	21.236	0
2023-06-10 08:28:10	21.236	21.2398	21.236	0
2023-06-10 08:28:14	21.236	21.24	21.236	0
2023-06-10 08:28:19	21.236	21.2402	21.236	0
2023-06-10 08:28:23	21.236	21.2404	21.236	0
2023-06-10 08:28:27	21.236	21.2388	21.236	0
2023-06-10 08:28:31	21.236	21.2372	21.236	0
2023-06-10 08:28:35	21.236	21.2356	21.236	0
2023-06-10 08:28:39	21.218	21.234	21.218	0
2023-06-10 08:28:43	21.218	21.2324	21.218	0
2023-06-10 08:28:48	21.236	21.2324	21.236	0
2023-06-10 08:28:52	21.236	21.2324	21.236	0
2023-06-10 08:28:56	21.236	21.2324	21.236	0
2023-06-10 08:29:00	21.218	21.2306	21.218	0
2023-06-10 08:29:04	21.218	21.2288	21.218	0
2023-06-10 08:29:08	21.218	21.227	21.218	0
2023-06-10 08:29:12	21.218	21.2252	21.218	0
2023-06-10 08:29:16	21.218	21.2234	21.218	0
2023-06-10 08:29:20	21.218	21.2234	21.218	0
2023-06-10 08:29:25	21.236	21.2252	21.236	0
2023-06-10 08:29:29	21.236	21.2252	21.236	0
2023-06-10 08:29:33	21.218	21.2234	21.218	0
2023-06-10 08:29:37	21.218	21.2216	21.218	0
2023-06-10 08:29:41	21.236	21.2234	21.236	0
2023-06-10 08:29:45	21.218	21.2234	21.218	0
2023-06-10 08:29:49	21.218	21.2234	21.218	0
2023-06-10 08:29:53	21.218	21.2234	21.218	0
2023-06-10 08:29:57	21.218	21.2234	21.218	0
2023-06-10 08:30:08	21.218	21.2234	21.218	0
2023-06-10 08:30:12	21.236	21.2234	21.236	0
2023-06-10 08:30:16	21.218	21.2216	21.218	0
2023-06-10 08:30:20	21.218	21.2216	21.218	0
2023-06-10 08:30:24	21.218	21.2216	21.218	0
2023-06-10 08:30:29	21.218	21.2198	21.218	0
2023-06-10 08:30:33	21.236	21.2216	21.236	0
2023-06-10 08:30:37	21.218	21.2216	21.218	0
2023-06-10 08:30:41	21.218	21.2216	21.218	0
2023-06-10 08:30:45	21.218	21.2216	21.218	0
2023-06-10 08:30:49	21.218	21.2216	21.218	0
2023-06-10 08:30:53	21.218	21.2198	21.218	0
2023-06-10 08:30:57	21.218	21.2198	21.218	0
2023-06-10 08:31:01	21.221	21.2201	21.221	0
2023-06-10 08:31:06	21.221	21.2204	21.221	0
2023-06-10 08:31:10	21.221	21.2207	21.221	0
2023-06-10 08:31:14	21.221	21.2192	21.221	0
2023-06-10 08:31:18	21.202	21.2176	21.202	0
2023-06-10 08:31:22	21.221	21.2179	21.221	0
2023-06-10 08:31:26	21.221	21.2182	21.221	0
2023-06-10 08:31:30	21.221	21.2185	21.221	0
2023-06-10 08:31:34	21.221	21.2188	21.221	0
2023-06-10 08:31:39	21.221	21.2191	21.221	0
2023-06-10 08:31:43	21.221	21.2191	21.221	0
2023-06-10 08:31:47	21.202	21.2172	21.202	0
2023-06-10 08:31:51	21.202	21.2153	21.202	0
2023-06-10 08:31:55	21.221	21.2153	21.221	0
2023-06-10 08:31:59	21.221	21.2172	21.221	0
2023-06-10 08:32:03	21.221	21.2172	21.221	0
2023-06-10 08:32:08	21.221	21.2172	21.221	0
2023-06-10 08:32:12	21.202	21.2153	21.202	0
2023-06-10 08:32:16	21.202	21.2134	21.202	0
2023-06-10 08:32:20	21.221	21.2134	21.221	0
2023-06-10 08:32:24	21.221	21.2134	21.221	0
2023-06-10 08:32:28	21.221	21.2153	21.221	0
2023-06-10 08:32:32	21.202	21.2153	21.202	0
2023-06-10 08:32:37	21.221	21.2153	21.221	0
2023-06-10 08:32:41	21.221	21.2153	21.221	0
2023-06-10 08:32:45	21.202	21.2134	21.202	0
2023-06-10 08:32:49	21.202	21.2115	21.202	0
2023-06-10 08:32:53	21.202	21.2115	21.202	0
2023-06-10 08:32:57	21.202	21.2115	21.202	0
2023-06-10 08:33:01	21.202	21.2096	21.202	0
2023-06-10 08:33:06	21.202	21.2077	21.202	0
2023-06-10 08:33:10	21.221	21.2077	21.221	0
2023-06-10 08:33:14	21.221	21.2096	21.221	0
2023-06-10 08:33:18	21.202	21.2077	21.202	0
2023-06-10 08:33:22	21.221	21.2077	21.221	0
2023-06-10 08:33:26	21.202	21.2077	21.202	0
2023-06-10 08:33:30	21.202	21.2077	21.202	0
2023-06-10 08:33:34	21.202	21.2077	21.202	0
2023-06-10 08:33:39	21.202	21.2077	21.202	0
2023-06-10 08:33:43	21.221	21.2096	21.221	0
2023-06-10 08:33:47	21.202	21.2096	21.202	0
2023-06-10 08:33:51	21.202	21.2077	21.202	0
2023-06-10 08:33:55	21.221	21.2077	21.221	0
2023-06-10 08:33:59	21.205	21.208	21.205	0
2023-06-10 08:34:04	21.205	21.2064	21.205	0
2023-06-10 08:34:08	21.205	21.2067	21.205	0
2023-06-10 08:34:12	21.224	21.2089	21.224	0
2023-06-10 08:34:16	21.205	21.2092	21.205	0
2023-06-10 08:34:20	21.205	21.2095	21.205	0
2023-06-10 08:34:24	21.205	21.2079	21.205	0
2023-06-10 08:34:28	21.205	21.2082	21.205	0
2023-06-10 08:34:32	21.205	21.2085	21.205	0
2023-06-10 08:34:37	21.205	21.2069	21.205	0
2023-06-10 08:34:41	21.205	21.2069	21.205	0
2023-06-10 08:34:45	21.205	21.2069	21.205	0
2023-06-10 08:34:49	21.205	21.2069	21.205	0
2023-06-10 08:34:53	21.205	21.205	21.205	0
2023-06-10 08:34:57	21.205	21.205	21.205	0
2023-06-10 08:35:01	21.205	21.205	21.205	0
2023-06-10 08:35:05	21.205	21.205	21.205	0
2023-06-10 08:35:10	21.205	21.205	21.205	0
2023-06-10 08:35:14	21.205	21.205	21.205	0
2023-06-10 08:35:18	21.205	21.205	21.205	0
2023-06-10 08:35:22	21.205	21.205	21.205	0
2023-06-10 08:35:26	21.205	21.205	21.205	0
2023-06-10 08:35:30	21.205	21.205	21.205	0
2023-06-10 08:35:34	21.205	21.205	21.205	0
2023-06-10 08:35:39	21.205	21.205	21.205	0
2023-06-10 08:35:43	21.224	21.2069	21.224	0
2023-06-10 08:35:47	21.205	21.2069	21.205	0
2023-06-10 08:35:51	21.205	21.2069	21.205	0
2023-06-10 08:35:55	21.205	21.2069	21.205	0
2023-06-10 08:35:59	21.205	21.2069	21.205	0
2023-06-10 08:36:04	21.205	21.2069	21.205	0
2023-06-10 08:36:08	21.205	21.2069	21.205	0
2023-06-10 08:36:12	21.205	21.2069	21.205	0
2023-06-10 08:36:16	21.205	21.2069	21.205	0
2023-06-10 08:36:20	21.205	21.2069	21.205	0
2023-06-10 08:36:24	21.205	21.205	21.205	0
2023-06-10 08:36:32	21.205	21.205	21.205	0
2023-06-10 08:36:37	21.205	21.205	21.205	0
2023-06-10 08:36:41	21.205	21.205	21.205	0
2023-06-10 08:36:45	21.205	21.205	21.205	0
2023-06-10 08:36:49	21.205	21.205	21.205	0
2023-06-10 08:36:53	21.205	21.205	21.205	0
2023-06-10 08:36:57	21.205	21.205	21.205	0
2023-06-10 08:37:01	21.205	21.205	21.205	0
2023-06-10 08:37:05	21.205	21.205	21.205	0
2023-06-10 08:37:10	21.205	21.205	21.205	0
2023-06-10 08:37:14	21.205	21.205	21.205	0
2023-06-10 08:37:18	21.205	21.205	21.205	0
2023-06-10 08:37:22	21.208	21.2053	21.208	0
2023-06-10 08:37:26	21.208	21.2056	21.208	0
2023-06-10 08:37:30	21.208	21.2059	21.208	0
2023-06-10 08:37:34	21.208	21.2062	21.208	0
2023-06-10 08:37:39	21.208	21.2065	21.208	0
2023-06-10 08:37:43	21.208	21.2068	21.208	0
2023-06-10 08:37:47	21.208	21.2071	21.208	0
2023-06-10 08:37:51	21.208	21.2074	21.208	0
2023-06-10 08:37:55	21.208	21.2077	21.208	0
2023-06-10 08:37:59	21.19	21.2062	21.19	0
2023-06-10 08:38:03	21.19	21.2044	21.19	0
2023-06-10 08:38:07	21.208	21.2044	21.208	0
2023-06-10 08:38:12	21.208	21.2044	21.208	0
2023-06-10 08:38:16	21.208	21.2044	21.208	0
2023-06-10 08:38:24	21.208	21.2044	21.208	0
2023-06-10 08:38:28	21.208	21.2044	21.208	0
2023-06-10 08:38:32	21.208	21.2044	21.208	0
2023-06-10 08:38:36	21.208	21.2044	21.208	0
2023-06-10 08:38:40	21.208	21.2044	21.208	0
2023-06-10 08:38:44	21.208	21.2062	21.208	0
2023-06-10 08:38:49	21.208	21.208	21.208	0
2023-06-10 08:38:53	21.208	21.208	21.208	0
2023-06-10 08:38:57	21.208	21.208	21.208	0
2023-06-10 08:39:01	21.208	21.208	21.208	0
2023-06-10 08:39:09	21.208	21.208	21.208	0
2023-06-10 08:39:14	21.208	21.208	21.208	0
2023-06-10 08:39:18	21.208	21.208	21.208	0
2023-06-10 08:39:22	21.19	21.2062	21.19	0
2023-06-10 08:39:26	21.208	21.2062	21.208	0
2023-06-10 08:39:30	21.208	21.2062	21.208	0
2023-06-10 08:39:34	21.208	21.2062	21.208	0
2023-06-10 08:39:38	21.208	21.2062	21.208	0
2023-06-10 08:39:42	21.208	21.2062	21.208	0
2023-06-10 08:39:46	21.208	21.2062	21.208	0
2023-06-10 08:39:51	21.208	21.2062	21.208	0
2023-06-10 08:39:55	21.208	21.2062	21.208	0
2023-06-10 08:39:59	21.208	21.2062	21.208	0
2023-06-10 08:40:03	21.208	21.208	21.208	0
2023-06-10 08:40:07	21.208	21.208	21.208	0
2023-06-10 08:40:12	21.208	21.208	21.208	0
2023-06-10 08:40:16	21.208	21.208	21.208	0
2023-06-10 08:40:20	21.208	21.208	21.208	0
2023-06-10 08:40:24	21.208	21.208	21.208	0
2023-06-10 08:40:28	21.208	21.208	21.208	0
2023-06-10 08:40:32	21.208	21.208	21.208	0
2023-06-10 08:40:37	21.208	21.208	21.208	0
2023-06-10 08:40:41	21.208	21.208	21.208	0
2023-06-10 08:40:45	21.208	21.208	21.208	0
2023-06-10 08:40:49	21.208	21.208	21.208	0
2023-06-10 08:40:53	21.208	21.208	21.208	0
2023-06-10 08:40:57	21.193	21.2065	21.193	0
2023-06-10 08:41:01	21.211	21.2068	21.211	0
2023-06-10 08:41:05	21.211	21.2071	21.211	0
2023-06-10 08:41:10	21.211	21.2074	21.211	0
2023-06-10 08:41:14	21.211	21.2077	21.211	0
2023-06-10 08:41:18	21.211	21.208	21.211	0
2023-06-10 08:41:22	21.211	21.2083	21.211	0
2023-06-10 08:41:26	21.211	21.2086	21.211	0
2023-06-10 08:41:30	21.211	21.2089	21.211	0
2023-06-10 08:41:34	21.211	21.2092	21.211	0
2023-06-10 08:41:38	21.211	21.211	21.211	0
2023-06-10 08:41:47	21.211	21.211	21.211	0
2023-06-10 08:41:51	21.211	21.211	21.211	0
2023-06-10 08:41:55	21.211	21.211	21.211	0
2023-06-10 08:41:59	21.211	21.211	21.211	0
2023-06-10 08:42:03	21.211	21.211	21.211	0
2023-06-10 08:42:07	21.211	21.211	21.211	0
2023-06-10 08:42:12	21.211	21.211	21.211	0
2023-06-10 08:42:16	21.211	21.211	21.211	0
2023-06-10 08:42:20	21.211	21.211	21.211	0
2023-06-10 08:42:24	21.211	21.211	21.211	0
2023-06-10 08:42:28	21.211	21.211	21.211	0
2023-06-10 08:42:32	21.211	21.211	21.211	0
2023-06-10 08:42:37	21.211	21.211	21.211	0
2023-06-10 08:42:45	21.211	21.211	21.211	0
2023-06-10 08:42:49	21.211	21.211	21.211	0
2023-06-10 08:42:53	21.211	21.211	21.211	0
2023-06-10 08:42:57	21.23	21.2129	21.23	0
2023-06-10 08:43:01	21.211	21.2129	21.211	0
2023-06-10 08:43:06	21.211	21.2129	21.211	0
2023-06-10 08:43:10	21.211	21.2129	21.211	0
2023-06-10 08:43:14	21.211	21.2129	21.211	0
2023-06-10 08:43:18	21.23	21.2148	21.23	0
2023-06-10 08:43:22	21.211	21.2148	21.211	0
2023-06-10 08:43:26	21.211	21.2148	21.211	0
2023-06-10 08:43:34	21.211	21.2148	21.211	0
2023-06-10 08:43:39	21.211	21.2148	21.211	0
2023-06-10 08:43:43	21.211	21.2129	21.211	0
2023-06-10 08:43:47	21.211	21.2129	21.211	0
2023-06-10 08:43:51	21.211	21.2129	21.211	0
2023-06-10 08:43:59	21.23	21.2148	21.23	0
2023-06-10 08:44:03	21.23	21.2167	21.23	0
2023-06-10 08:44:07	21.23	21.2167	21.23	0
2023-06-10 08:44:12	21.211	21.2167	21.211	0
2023-06-10 08:44:20	21.211	21.2167	21.211	0
2023-06-10 08:44:24	21.211	21.2167	21.211	0
2023-06-10 08:44:28	21.211	21.2167	21.211	0
2023-06-10 08:44:36	21.211	21.2167	21.211	0
2023-06-10 08:44:40	21.211	21.2167	21.211	0
2023-06-10 08:44:44	21.23	21.2186	21.23	0
2023-06-10 08:44:53	21.211	21.2167	21.211	0
2023-06-10 08:44:57	21.211	21.2148	21.211	0
2023-06-10 08:45:01	21.211	21.2129	21.211	0
2023-06-10 08:45:05	21.214	21.2132	21.214	0
2023-06-10 08:45:09	21.214	21.2135	21.214	0
2023-06-10 08:45:18	21.233	21.2157	21.233	0
2023-06-10 08:45:26	21.233	21.2179	21.233	0
2023-06-10 08:45:30	21.233	21.2201	21.233	0
2023-06-10 08:45:34	21.233	21.2223	21.233	0
2023-06-10 08:45:38	21.233	21.2226	21.233	0
2023-06-10 08:45:42	21.214	21.2229	21.214	0
2023-06-10 08:45:50	21.233	21.2251	21.233	0
2023-06-10 08:45:55	21.233	21.2273	21.233	0
2023-06-10 08:45:59	21.233	21.2292	21.233	0
2023-06-10 08:46:03	21.233	21.2311	21.233	0
2023-06-10 08:46:07	21.214	21.2292	21.214	0
2023-06-10 08:46:11	21.233	21.2292	21.233	0
2023-06-10 08:46:15	21.233	21.2292	21.233	0
2023-06-10 08:46:24	21.233	21.2292	21.233	0
2023-06-10 08:46:28	21.214	21.2273	21.214	0
2023-06-10 08:46:36	21.214	21.2273	21.214	0
2023-06-10 08:46:40	21.214	21.2254	21.214	0
2023-06-10 08:46:48	21.214	21.2235	21.214	0
2023-06-10 08:46:52	21.214	21.2216	21.214	0
2023-06-10 08:47:01	21.214	21.2197	21.214	0
2023-06-10 08:47:05	21.233	21.2216	21.233	0
2023-06-10 08:47:09	21.233	21.2216	21.233	0
2023-06-10 08:47:17	21.233	21.2216	21.233	0
2023-06-10 08:47:25	21.233	21.2216	21.233	0
2023-06-10 08:47:29	21.233	21.2235	21.233	0
2023-06-10 08:47:38	21.233	21.2254	21.233	0
2023-06-10 08:47:42	21.233	21.2273	21.233	0
2023-06-10 08:47:46	21.233	21.2292	21.233	0
2023-06-10 08:47:54	21.233	21.2311	21.233	0
2023-06-10 08:47:58	21.233	21.233	21.233	0
2023-06-10 08:48:06	21.233	21.233	21.233	0
2023-06-10 08:48:11	21.233	21.233	21.233	0
2023-06-10 08:48:19	21.233	21.233	21.233	0
2023-06-10 08:48:23	21.251	21.2348	21.251	0
2023-06-10 08:48:31	21.233	21.2348	21.233	0
2023-06-10 08:48:39	21.233	21.2348	21.233	0
2023-06-10 08:48:48	21.233	21.2348	21.233	0
2023-06-10 08:48:52	21.233	21.2348	21.233	0
2023-06-10 08:48:56	21.233	21.2348	21.233	0
2023-06-10 08:49:04	21.233	21.2348	21.233	0
2023-06-10 08:49:12	21.233	21.2348	21.233	0
2023-06-10 08:49:21	21.233	21.2348	21.233	0
2023-06-10 08:49:29	21.233	21.2348	21.233	0
2023-06-10 08:49:37	21.251	21.2348	21.251	0
2023-06-10 08:49:45	21.251	21.2366	21.251	0
2023-06-10 08:49:54	21.251	21.2384	21.251	0
2023-06-10 08:49:58	21.233	21.2384	21.233	0
2023-06-10 08:50:08	21.251	21.2402	21.251	0
2023-06-10 08:50:16	21.233	21.2402	21.233	0
2023-06-10 08:50:25	21.236	21.2405	21.236	0
2023-06-10 08:50:33	21.254	21.2426	21.254	0
2023-06-10 08:50:41	21.236	21.2429	21.236	0
2023-06-10 08:50:49	21.254	21.245	21.254	0
2023-06-10 08:50:57	21.254	21.2453	21.254	0
2023-06-10 08:51:02	21.254	21.2456	21.254	0
2023-06-10 08:51:10	21.254	21.2459	21.254	0
2023-06-10 08:51:14	21.254	21.248	21.254	0
2023-06-10 08:51:22	21.254	21.2483	21.254	0
2023-06-10 08:51:31	21.254	21.2504	21.254	0
2023-06-10 08:51:39	21.254	21.2522	21.254	0
2023-06-10 08:51:47	21.254	21.2522	21.254	0
2023-06-10 08:51:51	21.254	21.254	21.254	0
2023-06-10 08:51:59	21.272	21.2558	21.272	0
2023-06-10 08:52:08	21.254	21.2558	21.254	0
2023-06-10 08:52:12	21.254	21.2558	21.254	0
2023-06-10 08:52:20	21.254	21.2558	21.254	0
2023-06-10 08:52:28	21.254	21.2558	21.254	0
2023-06-10 08:52:36	21.254	21.2558	21.254	0
2023-06-10 08:52:45	21.254	21.2558	21.254	0
2023-06-10 08:52:53	21.254	21.2558	21.254	0
2023-06-10 08:53:01	21.254	21.2558	21.254	0
2023-06-10 08:53:09	21.272	21.2576	21.272	0
2023-06-10 08:53:13	21.272	21.2576	21.272	0
2023-06-10 08:53:21	21.272	21.2594	21.272	0
2023-06-10 08:53:30	21.254	21.2594	21.254	0
2023-06-10 08:53:34	21.254	21.2594	21.254	0
2023-06-10 08:53:42	21.272	21.2612	21.272	0
2023-06-10 08:53:46	21.272	21.263	21.272	0
2023-06-10 08:53:55	21.254	21.263	21.254	0
2023-06-10 08:53:59	21.254	21.263	21.254	0
2023-06-10 08:54:07	21.254	21.263	21.254	0
2023-06-10 08:54:15	21.272	21.263	21.272	0
2023-06-10 08:54:20	21.272	21.263	21.272	0
2023-06-10 08:54:28	21.291	21.2649	21.291	0
2023-06-10 08:54:32	21.272	21.2667	21.272	0
2023-06-10 08:54:36	21.291	21.2704	21.291	0
2023-06-10 08:54:44	21.272	21.2704	21.272	0
2023-06-10 08:54:48	21.272	21.2704	21.272	0
2023-06-10 08:54:56	21.291	21.2741	21.291	0
2023-06-10 08:55:05	21.291	21.2778	21.291	0
2023-06-10 08:55:13	21.272	21.2796	21.272	0
2023-06-10 08:55:17	21.272	21.2796	21.272	0
2023-06-10 08:55:26	21.272	21.2796	21.272	0
2023-06-10 08:55:34	21.291	21.2796	21.291	0
2023-06-10 08:55:42	21.272	21.2796	21.272	0
2023-06-10 08:55:46	21.291	21.2796	21.291	0
2023-06-10 08:55:55	21.291	21.2815	21.291	0
2023-06-10 08:56:07	21.291	21.2834	21.291	0
2023-06-10 08:56:15	21.272	21.2815	21.272	0
2023-06-10 08:56:24	21.291	21.2815	21.291	0
2023-06-10 08:56:32	21.291	21.2834	21.291	0
2023-06-10 08:56:40	21.291	21.2853	21.291	0
2023-06-10 08:56:52	21.291	21.2872	21.291	0
2023-06-10 08:57:00	21.291	21.2872	21.291	0
2023-06-10 08:57:13	21.291	21.2891	21.291	0
2023-06-10 08:57:21	21.291	21.2891	21.291	0
2023-06-10 08:57:33	21.309	21.2909	21.309	0
2023-06-10 08:57:41	21.309	21.2927	21.309	0
2023-06-10 08:57:50	21.291	21.2946	21.291	0
2023-06-10 08:57:58	21.309	21.2964	21.309	0
2023-06-10 08:58:06	21.291	21.2964	21.291	0
2023-06-10 08:58:14	21.291	21.2964	21.291	0
2023-06-10 08:58:23	21.309	21.2982	21.309	0
2023-06-10 08:58:35	21.312	21.3003	21.312	0
2023-06-10 08:58:39	21.312	21.3024	21.312	0
2023-06-10 08:58:56	21.312	21.3045	21.312	0
2023-06-10 08:59:04	21.312	21.3048	21.312	0
2023-06-10 08:59:12	21.312	21.3051	21.312	0
2023-06-10 08:59:25	21.312	21.3072	21.312	0
2023-06-10 08:59:33	21.331	21.3094	21.331	0
2023-06-10 08:59:45	21.312	21.3115	21.312	0
2023-06-10 08:59:53	21.331	21.3155	21.331	0
2023-06-10 09:00:02	21.312	21.3158	21.312	0
2023-06-10 09:00:14	21.331	21.3177	21.331	0
2023-06-10 09:00:22	21.331	21.3196	21.331	0
2023-06-10 09:00:30	21.331	21.3215	21.331	0
2023-06-10 09:00:43	21.331	21.3234	21.331	0
2023-06-10 09:00:55	21.331	21.3253	21.331	0
2023-06-10 09:01:03	21.331	21.3272	21.331	0
2023-06-10 09:01:12	21.331	21.3272	21.331	0
2023-06-10 09:01:20	21.331	21.3291	21.331	0
2023-06-10 09:01:32	21.349	21.3309	21.349	0
2023-06-10 09:01:44	21.331	21.3328	21.331	0
2023-06-10 09:01:48	21.331	21.3328	21.331	0
2023-06-10 09:02:05	21.349	21.3346	21.349	0
2023-06-10 09:02:21	21.349	21.3364	21.349	0
2023-06-10 09:02:30	21.331	21.3364	21.331	0
2023-06-10 09:02:38	21.349	21.3382	21.349	0
2023-06-10 09:02:46	21.349	21.34	21.349	0
2023-06-10 09:03:03	21.349	21.3418	21.349	0
2023-06-10 09:03:11	21.368	21.3455	21.368	0
2023-06-10 09:03:23	21.368	21.3474	21.368	0
2023-06-10 09:03:31	21.349	21.3492	21.349	0
2023-06-10 09:03:48	21.368	21.3529	21.368	0
2023-06-10 09:04:00	21.368	21.3548	21.368	0
2023-06-10 09:04:13	21.368	21.3567	21.368	0
2023-06-10 09:04:21	21.349	21.3585	21.349	0
2023-06-10 09:04:33	21.368	21.3604	21.368	0
2023-06-10 09:04:45	21.368	21.3623	21.368	0
2023-06-10 09:04:58	21.368	21.3642	21.368	0
2023-06-10 09:05:14	21.368	21.3642	21.368	0
2023-06-10 09:05:27	21.368	21.3642	21.368	0
2023-06-10 09:05:39	21.386	21.3679	21.386	0
2023-06-10 09:05:51	21.386	21.3697	21.386	0
2023-06-10 09:06:12	21.368	21.3697	21.368	0
2023-06-10 09:06:20	21.386	21.3715	21.386	0
2023-06-10 09:06:36	21.386	21.3752	21.386	0
2023-06-10 09:06:49	21.405	21.3789	21.405	0
2023-06-10 09:07:05	21.386	21.3807	21.386	0
2023-06-10 09:07:30	21.405	21.3844	21.405	0
2023-06-10 09:07:50	21.405	21.3881	21.405	0
2023-06-10 09:08:03	21.405	21.3918	21.405	0
2023-06-10 09:08:19	21.405	21.3937	21.405	0
2023-06-10 09:08:40	21.423	21.3974	21.423	0
2023-06-10 09:08:48	21.423	21.4029	21.423	0
2023-06-10 09:09:04	21.423	21.4066	21.423	0
2023-06-10 09:09:25	21.423	21.4103	21.423	0
2023-06-10 09:09:41	21.442	21.414	21.442	0
2023-06-10 09:09:57	21.442	21.4196	21.442	0
2023-06-10 09:10:12	21.442	21.4233	21.442	0
2023-06-10 09:10:28	21.442	21.427	21.442	0
2023-06-10 09:10:49	21.46	21.4325	21.46	0
2023-06-10 09:11:09	21.442	21.4362	21.442	0
2023-06-10 09:11:34	21.46	21.4399	21.46	0
2023-06-10 09:12:03	21.46	21.4436	21.46	0
2023-06-10 09:12:19	21.46	21.4473	21.46	0
2023-06-10 09:12:44	21.46	21.451	21.46	0
2023-06-10 09:13:04	21.46	21.4528	21.46	0
2023-06-10 09:13:25	21.479	21.4565	21.479	0
2023-06-10 09:13:45	21.479	21.4602	21.479	0
2023-06-10 09:14:10	21.497	21.4657	21.497	0
2023-06-10 09:14:34	21.497	21.4694	21.497	0
2023-06-10 09:14:55	21.497	21.4749	21.497	0
2023-06-10 09:15:15	21.516	21.4805	21.516	0
2023-06-10 09:15:48	21.519	21.4864	21.519	0
2023-06-10 09:16:04	21.519	21.4923	21.519	0
2023-06-10 09:16:37	21.519	21.4982	21.519	0
2023-06-10 09:16:54	21.519	21.5041	21.519	0
2023-06-10 09:17:35	21.537	21.5099	21.537	0
2023-06-10 09:18:11	21.555	21.5175	21.555	0
2023-06-10 09:18:40	21.537	21.5215	21.537	0
2023-06-10 09:19:09	21.555	21.5273	21.555	0
2023-06-10 09:19:38	21.574	21.535	21.574	0
2023-06-10 09:20:02	21.574	21.5408	21.574	0
2023-06-10 09:20:43	21.574	21.5463	21.574	0
2023-06-10 09:21:08	21.592	21.5536	21.592	0
2023-06-10 09:21:57	21.592	21.5609	21.592	0
2023-06-10 09:22:30	21.611	21.5701	21.611	0
2023-06-10 09:23:03	21.611	21.5775	21.611	0
2023-06-10 09:23:44	21.629	21.5849	21.629	0
2023-06-10 09:24:13	21.611	21.5923	21.611	0
2023-06-10 09:25:10	21.629	21.5997	21.629	0
2023-06-10 09:25:39	21.648	21.6071	21.648	0
2023-06-10 09:26:36	21.666	21.6163	21.666	0
2023-06-10 09:27:17	21.685	21.6274	21.685	0
2023-06-10 09:28:23	21.685	21.6367	21.685	0
2023-06-10 09:28:51	21.685	21.646	21.685	0
2023-06-10 09:29:49	21.703	21.6552	21.703	0
2023-06-10 09:30:16	21.722	21.6663	21.722	0
2023-06-10 09:31:25	21.722	21.6756	21.722	0
2023-06-10 09:32:23	21.74	21.6885	21.74	0
2023-06-10 09:33:28	21.758	21.7014	21.758	0
2023-06-10 09:34:13	21.758	21.7124	21.758	0
2023-06-10 09:35:31	21.777	21.7235	21.777	0
2023-06-10 09:37:01	21.795	21.7345	21.795	0
2023-06-10 09:38:23	21.814	21.7474	21.814	0
2023-06-10 09:39:37	21.832	21.7621	21.832	0
2023-06-10 09:41:36	21.869	21.7787	21.869	0
2023-06-10 09:43:55	21.887	21.7952	21.887	0
2023-06-10 09:46:06	21.906	21.8136	21.906	0
2023-06-10 09:48:26	21.943	21.8339	21.943	0
2023-06-10 09:50:34	21.961	21.8542	21.961	0
2023-06-10 09:53:05	21.961	21.8745	21.961	0
2023-06-10 09:56:30	22.016	21.8984	22.016	0
2023-06-10 09:59:35	22.071	21.926	22.071	0
2023-06-10 10:04:38	22.108	21.9554	22.108	0
2023-06-10 10:08:10	22.145	21.9867	22.145	0
2023-06-10 10:10:37	22.145	22.0143	22.145	0
2023-06-10 10:14:18	22.182	22.0438	22.182	0
2023-06-10 10:19:22	22.2	22.0732	22.2	0
2023-06-10 10:24:25	22.237	22.1026	22.237	0
2023-06-10 10:29:28	22.274	22.1339	22.274	0
2023-06-10 10:30:40	22.274	22.1652	22.274	0
2023-06-10 10:35:39	22.31	22.1946	22.31	0
2023-06-10 10:40:43	22.329	22.2204	22.329	0
2023-06-10 10:45:46	22.347	22.2443	22.347	0
2023-06-10 10:48:59	22.365	22.2663	22.365	0
2023-06-10 10:50:43	22.365	22.2883	22.365	0
2023-06-10 10:55:47	22.384	22.3085	22.384	0
2023-06-10 11:00:50	22.384	22.3269	22.384	0
2023-06-10 11:05:53	22.421	22.3453	22.421	0
2023-06-10 11:10:24	22.421	22.36	22.421	0
2023-06-10 11:10:55	22.421	22.3747	22.421	0
2023-06-10 11:15:58	22.439	22.3876	22.439	0
2023-06-10 11:21:01	22.439	22.3986	22.439	0
2023-06-10 11:26:04	22.457	22.4096	22.457	0
2023-06-10 11:30:57	22.457	22.4188	22.457	0
2023-06-10 11:36:01	22.457	22.428	22.457	0
2023-06-10 11:41:04	22.475	22.4371	22.475	0
2023-06-10 11:46:07	22.475	22.4462	22.475	0
2023-06-10 11:51:00	22.494	22.4535	22.494	0
2023-06-10 11:56:03	22.494	22.4608	22.494	0
2023-06-10 12:01:07	22.494	22.4681	22.494	0
2023-06-10 12:06:10	22.494	22.4736	22.494	0
2023-06-10 12:11:03	22.494	22.4791	22.494	0
2023-06-10 12:16:07	22.494	22.4828	22.494	0
2023-06-10 12:21:10	22.512	22.4883	22.512	0
2023-06-10 12:26:13	22.512	22.4938	22.512	0
2023-06-10 12:31:06	22.512	22.4975	22.512	0
2023-06-10 12:36:09	22.512	22.5012	22.512	0
2023-06-10 12:41:13	22.512	22.503	22.512	0
2023-06-10 12:46:16	22.512	22.5048	22.512	0
2023-06-10 12:51:10	22.512	22.5066	22.512	0
2023-06-10 12:56:13	22.512	22.5084	22.512	0
2023-06-10 13:01:16	22.512	22.5102	22.512	0
2023-06-10 13:06:20	22.512	22.512	22.512	0
2023-06-10 13:11:13	22.512	22.512	22.512	0
2023-06-10 13:16:16	22.512	22.512	22.512	0
2023-06-10 13:21:19	22.512	22.512	22.512	0
2023-06-10 13:26:22	22.512	22.512	22.512	0
2023-06-10 13:31:15	22.512	22.512	22.512	0
2023-06-10 13:36:18	22.512	22.512	22.512	0
2023-06-10 13:41:21	22.512	22.512	22.512	0
2023-06-10 13:46:25	22.494	22.5102	22.494	0
2023-06-10 13:51:18	22.494	22.5084	22.494	0
2023-06-10 13:56:22	22.512	22.5084	22.512	0
2023-06-10 14:01:25	22.512	22.5084	22.512	0
2023-06-10 14:06:29	22.512	22.5084	22.512	0
2023-06-10 14:11:22	22.512	22.5084	22.512	0
2023-06-10 14:16:25	22.512	22.5084	22.512	0
2023-06-10 14:21:29	22.512	22.5084	22.512	0
2023-06-10 14:26:32	22.512	22.5084	22.512	0
2023-06-10 14:31:25	22.512	22.5084	22.512	0
2023-06-10 14:36:28	22.512	22.5102	22.512	0
2023-06-10 14:37:05	22.512	22.512	22.512	0
2023-06-10 14:42:09	22.512	22.512	22.512	0
2023-06-10 14:47:12	22.512	22.512	22.512	0
2023-06-10 14:51:28	22.512	22.512	22.512	0
2023-06-10 14:56:31	22.512	22.512	22.512	0
2023-06-10 15:01:34	22.531	22.5139	22.531	0
2023-06-10 15:06:38	22.512	22.5139	22.512	0
2023-06-10 15:11:31	22.512	22.5139	22.512	0
2023-06-10 15:16:34	22.512	22.5139	22.512	0
2023-06-10 15:21:37	22.512	22.5139	22.512	0
2023-06-10 15:26:19	22.512	22.5139	22.512	0
2023-06-10 15:31:22	22.512	22.5139	22.512	0
2023-06-10 15:39:23	22.512	22.5139	22.512	0
2023-06-10 15:44:27	22.494	22.5121	22.494	0
2023-06-10 15:49:29	22.512	22.5121	22.512	0
2023-06-10 15:54:33	22.531	22.5121	22.531	0
2023-06-10 15:59:26	22.512	22.5121	22.512	0
2023-06-10 16:04:29	22.512	22.5121	22.512	0
2023-06-10 16:09:32	22.512	22.5121	22.512	0
2023-06-10 16:14:36	22.512	22.5121	22.512	0
2023-06-10 16:19:28	22.512	22.5121	22.512	0
2023-06-10 16:24:31	22.512	22.5121	22.512	0
2023-06-10 16:29:35	22.512	22.5121	22.512	0
2023-06-10 16:34:38	22.512	22.5139	22.512	0
2023-06-10 16:36:27	22.512	22.5139	22.512	0
2023-06-10 16:41:31	22.512	22.512	22.512	0
2023-06-10 16:46:34	22.512	22.512	22.512	0
2023-06-10 16:51:37	22.512	22.512	22.512	0
2023-06-10 16:56:30	22.512	22.512	22.512	0
2023-06-10 17:01:33	22.512	22.512	22.512	0
2023-06-10 17:03:48	22.512	22.512	22.512	0
2023-06-10 17:04:05	22.512	22.512	22.512	0
2023-06-10 17:04:50	22.512	22.512	22.512	0
2023-06-10 17:05:23	22.512	22.512	22.512	0
2023-06-10 17:10:26	22.512	22.512	22.512	0
2023-06-10 17:15:29	22.512	22.512	22.512	0
2023-06-10 17:16:33	22.512	22.512	22.512	0
2023-06-10 17:21:36	22.512	22.512	22.512	0
2023-06-10 17:26:39	22.512	22.512	22.512	0
2023-06-10 17:31:42	22.512	22.512	22.512	0
2023-06-10 17:36:35	22.512	22.512	22.512	0
2023-06-10 17:41:38	22.494	22.5102	22.494	0
2023-06-10 17:46:42	22.494	22.5084	22.494	0
2023-06-10 17:51:45	22.512	22.5084	22.512	0
2023-06-10 17:56:38	22.512	22.5084	22.512	0
2023-06-10 18:01:42	22.512	22.5084	22.512	0
2023-06-10 18:06:45	22.512	22.5084	22.512	0
2023-06-10 18:11:48	22.512	22.5084	22.512	0
2023-06-10 18:16:42	22.512	22.5084	22.512	0
2023-06-10 18:21:13	22.512	22.5084	22.512	0
2023-06-10 18:26:16	22.494	22.5066	22.494	0
2023-06-10 18:31:20	22.512	22.5084	22.512	0
2023-06-10 18:36:23	22.494	22.5084	22.494	0
2023-06-10 18:41:16	22.512	22.5084	22.512	0
2023-06-10 18:46:20	22.494	22.5066	22.494	0
2023-06-10 18:51:24	22.494	22.5048	22.494	0
2023-06-10 18:56:27	22.512	22.5048	22.512	0
2023-06-10 19:01:20	22.512	22.5048	22.512	0
2023-06-10 19:06:23	22.512	22.5048	22.512	0
2023-06-10 19:11:26	22.512	22.5048	22.512	0
2023-06-10 19:16:30	22.512	22.5066	22.512	0
2023-06-10 19:21:23	22.512	22.5066	22.512	0
2023-06-10 19:26:26	22.494	22.5066	22.494	0
2023-06-10 19:31:30	22.494	22.5048	22.494	0
2023-06-10 19:36:33	22.494	22.5048	22.494	0
2023-06-10 19:41:26	22.512	22.5066	22.512	0
2023-06-10 19:46:29	22.494	22.5048	22.494	0
2023-06-10 19:51:32	22.512	22.5048	22.512	0
2023-06-10 19:56:36	22.512	22.5048	22.512	0
2023-06-10 20:01:28	22.512	22.5048	22.512	0
2023-06-10 20:06:32	22.512	22.5048	22.512	0
2023-06-10 20:11:35	22.494	22.503	22.494	0
2023-06-10 20:16:38	22.494	22.503	22.494	0
2023-06-10 20:21:31	22.494	22.503	22.494	0
2023-06-10 20:26:34	22.494	22.503	22.494	0
2023-06-10 20:31:37	22.494	22.5012	22.494	0
2023-06-10 20:36:40	22.494	22.5012	22.494	0
2023-06-10 20:41:33	22.512	22.5012	22.512	0
2023-06-10 20:46:36	22.512	22.5012	22.512	0
2023-06-10 20:51:39	22.494	22.4994	22.494	0
2023-06-10 20:56:42	22.512	22.4994	22.512	0
2023-06-10 21:01:36	22.494	22.4994	22.494	0
2023-06-10 21:06:39	22.512	22.5012	22.512	0
2023-06-10 21:11:42	22.512	22.503	22.512	0
2023-06-10 21:16:45	22.494	22.503	22.494	0
2023-06-10 21:21:38	22.494	22.503	22.494	0
2023-06-10 21:26:41	22.494	22.503	22.494	0
2023-06-10 21:31:44	22.494	22.5012	22.494	0
2023-06-10 21:36:48	22.494	22.4994	22.494	0
2023-06-10 21:38:41	22.494	22.4994	22.494	0
2023-06-10 21:43:45	22.494	22.4976	22.494	0
2023-06-10 21:48:47	22.494	22.4976	22.494	0
2023-06-10 21:53:50	22.475	22.4939	22.475	0
2023-06-10 21:58:43	22.494	22.4921	22.494	0
2023-06-10 22:03:46	22.494	22.4921	22.494	0
2023-06-10 22:08:49	22.494	22.4921	22.494	0
2023-06-10 22:13:53	22.494	22.4921	22.494	0
2023-06-10 22:18:46	22.494	22.4921	22.494	0
2023-06-10 22:23:50	22.494	22.4921	22.494	0
2023-06-10 22:28:53	22.512	22.4939	22.512	0
2023-06-10 22:33:56	22.494	22.4939	22.494	0
2023-06-10 22:38:49	22.494	22.4939	22.494	0
2023-06-10 22:43:52	22.475	22.4939	22.475	0
2023-06-10 22:48:55	22.494	22.4939	22.494	0
2023-06-10 22:53:59	22.475	22.492	22.475	0
2023-06-10 22:58:52	22.494	22.492	22.494	0
2023-06-10 23:03:55	22.494	22.492	22.494	0
2023-06-10 23:08:59	22.475	22.4901	22.475	0
2023-06-10 23:14:01	22.475	22.4882	22.475	0
2023-06-10 23:18:54	22.494	22.4864	22.494	0
2023-06-10 23:23:58	22.475	22.4845	22.475	0
2023-06-10 23:29:01	22.494	22.4845	22.494	0
2023-06-10 23:34:05	22.475	22.4845	22.475	0
2023-06-10 23:38:54	22.494	22.4845	22.494	0
2023-06-10 23:43:57	22.494	22.4864	22.494	0
2023-06-10 23:49:00	22.494	22.4864	22.494	0
2023-06-10 23:54:04	22.475	22.4845	22.475	0
2023-06-10 23:58:57	22.494	22.4864	22.494	0
2023-06-11 00:04:00	22.475	22.4864	22.475	0
2023-06-11 00:09:03	22.475	22.4845	22.475	0
2023-06-11 00:14:06	22.475	22.4845	22.475	0
2023-06-11 00:18:59	22.475	22.4826	22.475	0
2023-06-11 00:24:03	22.494	22.4845	22.494	0
2023-06-11 00:29:06	22.475	22.4826	22.475	0
2023-06-11 00:34:09	22.494	22.4826	22.494	0
2023-06-11 00:39:02	22.475	22.4807	22.475	0
2023-06-11 00:44:05	22.475	22.4807	22.475	0
2023-06-11 00:49:08	22.475	22.4788	22.475	0
2023-06-11 00:54:11	22.475	22.4788	22.475	0
2023-06-11 00:59:04	22.494	22.4807	22.494	0
2023-06-11 01:04:07	22.494	22.4826	22.494	0
2023-06-11 01:09:10	22.475	22.4826	22.475	0
2023-06-11 01:14:13	22.475	22.4807	22.475	0
2023-06-11 01:19:06	22.475	22.4807	22.475	0
2023-06-11 01:24:09	22.475	22.4788	22.475	0
2023-06-11 01:29:12	22.475	22.4788	22.475	0
2023-06-11 01:34:15	22.475	22.4788	22.475	0
2023-06-11 01:39:08	22.494	22.4807	22.494	0
2023-06-11 01:44:11	22.475	22.4807	22.475	0
2023-06-11 01:49:15	22.475	22.4788	22.475	0
2023-06-11 01:54:18	22.475	22.4769	22.475	0
2023-06-11 01:59:12	22.475	22.4769	22.475	0
2023-06-11 02:04:15	22.475	22.4769	22.475	0
2023-06-11 02:09:18	22.475	22.4769	22.475	0
2023-06-11 02:14:21	22.475	22.4769	22.475	0
2023-06-11 02:19:14	22.457	22.4751	22.457	0
2023-06-11 02:24:17	22.475	22.4751	22.475	0
2023-06-11 02:29:21	22.457	22.4714	22.457	0
2023-06-11 02:34:24	22.475	22.4714	22.475	0
2023-06-11 02:39:17	22.457	22.4696	22.457	0
2023-06-11 02:44:21	22.475	22.4696	22.475	0
2023-06-11 02:49:24	22.457	22.4678	22.457	0
2023-06-11 02:54:27	22.475	22.4678	22.475	0
2023-06-11 02:59:21	22.457	22.466	22.457	0
2023-06-11 03:04:24	22.475	22.466	22.475	0
2023-06-11 03:09:27	22.457	22.466	22.457	0
2023-06-11 03:14:30	22.457	22.4642	22.457	0
2023-06-11 03:19:23	22.457	22.4642	22.457	0
2023-06-11 03:24:26	22.439	22.4606	22.439	0
2023-06-11 03:29:29	22.457	22.4606	22.457	0
2023-06-11 03:34:33	22.439	22.457	22.439	0
2023-06-11 03:39:26	22.439	22.4552	22.439	0
2023-06-11 03:44:29	22.439	22.4516	22.439	0
2023-06-11 03:49:32	22.457	22.4516	22.457	0
2023-06-11 03:54:36	22.457	22.4498	22.457	0
2023-06-11 03:59:44	22.439	22.448	22.439	0
2023-06-11 04:04:47	22.457	22.448	22.457	0
2023-06-11 04:09:51	22.457	22.448	22.457	0
2023-06-11 04:14:54	22.439	22.448	22.439	0
2023-06-11 04:19:47	22.457	22.448	22.457	0
2023-06-11 04:24:50	22.457	22.4498	22.457	0
2023-06-11 04:29:54	22.457	22.4516	22.457	0
2023-06-11 04:34:57	22.457	22.4534	22.457	0
2023-06-11 04:40:05	22.439	22.4516	22.439	0
2023-06-11 04:40:41	22.439	22.4498	22.439	0
2023-06-11 04:45:44	22.439	22.4498	22.439	0
2023-06-11 04:50:48	22.439	22.448	22.439	0
2023-06-11 04:55:53	22.439	22.4462	22.439	0
2023-06-11 05:00:43	22.457	22.448	22.457	0
2023-06-11 05:05:47	22.457	22.448	22.457	0
2023-06-11 05:10:51	22.457	22.448	22.457	0
2023-06-11 05:15:55	22.457	22.448	22.457	0
2023-06-11 05:20:45	22.457	22.448	22.457	0
2023-06-11 05:25:49	22.439	22.448	22.439	0
2023-06-11 05:30:53	22.439	22.448	22.439	0
2023-06-11 05:35:57	22.457	22.4498	22.457	0
2023-06-11 05:40:47	22.457	22.4516	22.457	0
2023-06-11 05:45:51	22.439	22.4516	22.439	0
2023-06-11 05:50:54	22.439	22.4498	22.439	0
2023-06-11 05:55:58	22.457	22.4498	22.457	0
2023-06-11 06:00:48	22.457	22.4498	22.457	0
2023-06-11 06:05:48	22.439	22.448	22.439	0
2023-06-11 06:10:51	22.439	22.4462	22.439	0
2023-06-11 06:15:55	22.439	22.4462	22.439	0
2023-06-11 06:20:48	22.457	22.448	22.457	0
2023-06-11 06:25:51	22.457	22.448	22.457	0
2023-06-11 06:30:55	22.439	22.4462	22.439	0
2023-06-11 06:35:58	22.439	22.4462	22.439	0
2023-06-11 06:39:44	22.457	22.448	22.457	0
2023-06-11 06:39:56	22.457	22.448	22.457	0
2023-06-11 06:40:52	22.457	22.448	22.457	0
2023-06-11 06:45:55	22.457	22.4498	22.457	0
2023-06-11 06:50:58	22.439	22.4498	22.439	0
2023-06-11 06:56:01	22.457	22.4516	22.457	0
2023-06-11 07:01:09	22.457	22.4516	22.457	0
2023-06-11 07:06:13	22.457	22.4516	22.457	0
2023-06-11 07:11:17	22.457	22.4534	22.457	0
2023-06-11 07:16:20	22.457	22.4552	22.457	0
2023-06-11 07:21:13	22.439	22.4534	22.439	0
2023-06-11 07:26:16	22.439	22.4516	22.439	0
2023-06-11 07:31:20	22.439	22.4498	22.439	0
2023-06-11 07:36:24	22.457	22.4498	22.457	0
2023-06-11 07:41:17	22.457	22.4516	22.457	0
2023-06-11 07:46:21	22.439	22.4498	22.439	0
2023-06-11 07:51:24	22.439	22.448	22.439	0
2023-06-11 07:56:28	22.439	22.4462	22.439	0
2023-06-11 08:01:17	22.439	22.4444	22.439	0
2023-06-11 08:06:21	22.439	22.4426	22.439	0
2023-06-11 08:11:25	22.457	22.4444	22.457	0
2023-06-11 08:16:28	22.439	22.4444	22.439	0
2023-06-11 08:21:36	22.439	22.4444	22.439	0
2023-06-11 08:26:39	22.439	22.4426	22.439	0
2023-06-11 08:31:08	22.457	22.4426	22.457	0
2023-06-11 08:36:12	22.457	22.4444	22.457	0
2023-06-11 08:41:16	22.439	22.4444	22.439	0
2023-06-11 08:46:16	22.457	22.4462	22.457	0
2023-06-11 08:51:13	22.457	22.448	22.457	0
2023-06-11 08:56:17	22.457	22.4498	22.457	0
2023-06-11 09:01:20	22.439	22.448	22.439	0
2023-06-11 09:06:24	22.439	22.448	22.439	0
2023-06-11 09:11:17	22.457	22.4498	22.457	0
2023-06-11 09:16:21	22.457	22.4516	22.457	0
2023-06-11 09:21:24	22.457	22.4516	22.457	0
2023-06-11 09:26:27	22.457	22.4516	22.457	0
2023-06-11 09:31:20	22.439	22.4516	22.439	0
2023-06-11 09:36:23	22.457	22.4516	22.457	0
2023-06-11 09:41:27	22.457	22.4516	22.457	0
2023-06-11 09:46:31	22.457	22.4516	22.457	0
2023-06-11 09:51:23	22.457	22.4534	22.457	0
2023-06-11 09:56:26	22.457	22.4552	22.457	0
2023-06-11 10:01:30	22.457	22.4552	22.457	0
2023-06-11 10:06:33	22.439	22.4534	22.439	0
2023-06-11 10:11:26	22.457	22.4534	22.457	0
2023-06-11 10:16:29	22.457	22.4534	22.457	0
2023-06-11 10:21:33	22.457	22.4552	22.457	0
2023-06-11 10:26:35	22.457	22.4552	22.457	0
2023-06-11 10:31:28	22.457	22.4552	22.457	0
2023-06-11 10:36:32	22.439	22.4534	22.439	0
2023-06-11 10:41:36	22.457	22.4534	22.457	0
2023-06-11 10:46:39	22.457	22.4534	22.457	0
2023-06-11 10:51:32	22.475	22.4552	22.475	0
2023-06-11 10:56:35	22.457	22.457	22.457	0
2023-06-11 11:01:38	22.457	22.457	22.457	0
2023-06-11 11:06:42	22.439	22.4552	22.439	0
2023-06-11 11:11:36	22.457	22.4552	22.457	0
2023-06-11 11:16:36	22.457	22.4552	22.457	0
2023-06-11 11:21:39	22.457	22.4552	22.457	0
2023-06-11 11:26:44	22.457	22.457	22.457	0
2023-06-11 11:31:38	22.457	22.457	22.457	0
2023-06-11 11:36:41	22.457	22.457	22.457	0
2023-06-11 11:41:45	22.457	22.4552	22.457	0
2023-06-11 11:46:49	22.457	22.4552	22.457	0
2023-06-11 11:51:39	22.457	22.4552	22.457	0
2023-06-11 11:56:42	22.457	22.457	22.457	0
2023-06-11 12:01:45	22.457	22.457	22.457	0
2023-06-11 12:06:49	22.457	22.457	22.457	0
2023-06-11 12:11:39	22.457	22.457	22.457	0
2023-06-11 12:16:43	22.457	22.457	22.457	0
2023-06-11 12:21:46	22.457	22.457	22.457	0
2023-06-11 12:26:50	22.457	22.457	22.457	0
2023-06-11 12:31:40	22.457	22.457	22.457	0
2023-06-11 12:36:43	22.457	22.457	22.457	0
2023-06-11 12:41:47	22.457	22.457	22.457	0
2023-06-11 12:46:50	22.457	22.457	22.457	0
2023-06-11 12:51:43	22.457	22.457	22.457	0
2023-06-11 12:56:47	22.457	22.457	22.457	0
2023-06-11 13:01:50	22.457	22.457	22.457	0
2023-06-11 13:06:55	22.457	22.457	22.457	0
2023-06-11 13:11:44	22.457	22.457	22.457	0
2023-06-11 13:16:48	22.457	22.457	22.457	0
2023-06-11 13:21:51	22.457	22.457	22.457	0
2023-06-11 13:26:55	22.457	22.457	22.457	0
2023-06-11 13:31:48	22.457	22.457	22.457	0
2023-06-11 13:36:51	22.457	22.457	22.457	0
2023-06-11 13:41:54	22.457	22.457	22.457	0
2023-06-11 13:46:57	22.457	22.457	22.457	0
2023-06-11 13:51:50	22.457	22.457	22.457	0
2023-06-11 13:56:53	22.457	22.457	22.457	0
2023-06-11 14:01:56	22.457	22.457	22.457	0
2023-06-11 14:06:59	22.457	22.457	22.457	0
2023-06-11 14:11:52	22.457	22.457	22.457	0
2023-06-11 14:16:56	22.439	22.4552	22.439	0
2023-06-11 14:21:59	22.457	22.4552	22.457	0
2023-06-11 14:27:02	22.457	22.4552	22.457	0
2023-06-11 14:31:55	22.439	22.4534	22.439	0
2023-06-11 14:36:59	22.457	22.4534	22.457	0
2023-06-11 14:42:03	22.439	22.4516	22.439	0
2023-06-11 14:47:06	22.457	22.4516	22.457	0
2023-06-11 14:52:11	22.457	22.4516	22.457	0
2023-06-11 14:57:15	22.439	22.4498	22.439	0
2023-06-11 15:02:18	22.457	22.4498	22.457	0
2023-06-11 15:07:22	22.439	22.4498	22.439	0
2023-06-11 15:12:15	22.439	22.448	22.439	0
2023-06-11 15:17:19	22.457	22.448	22.457	0
2023-06-11 15:22:22	22.439	22.448	22.439	0
2023-06-11 15:27:25	22.457	22.448	22.457	0
2023-06-11 15:32:18	22.457	22.4498	22.457	0
2023-06-11 15:37:21	22.439	22.448	22.439	0
2023-06-11 15:42:24	22.457	22.448	22.457	0
2023-06-11 15:47:28	22.457	22.4498	22.457	0
2023-06-11 15:52:21	22.457	22.4498	22.457	0
2023-06-11 15:57:25	22.439	22.4498	22.439	0
2023-06-11 16:02:28	22.457	22.4516	22.457	0
2023-06-11 16:07:31	22.457	22.4516	22.457	0
2023-06-11 16:12:24	22.439	22.4516	22.439	0
2023-06-11 16:17:27	22.457	22.4516	22.457	0
2023-06-11 16:22:31	22.439	22.4498	22.439	0
2023-06-11 16:27:34	22.439	22.4498	22.439	0
2023-06-11 16:32:27	22.457	22.4498	22.457	0
2023-06-11 16:37:30	22.457	22.4498	22.457	0
2023-06-11 16:42:34	22.457	22.4498	22.457	0
2023-06-11 16:47:37	22.457	22.4516	22.457	0
2023-06-11 16:52:30	22.457	22.4516	22.457	0
2023-06-11 16:57:33	22.457	22.4516	22.457	0
2023-06-11 17:02:37	22.439	22.4516	22.439	0
2023-06-11 17:07:40	22.475	22.4534	22.475	0
2023-06-11 17:12:34	22.457	22.4552	22.457	0
2023-06-11 17:17:37	22.457	22.457	22.457	0
2023-06-11 17:22:41	22.457	22.457	22.457	0
2023-06-11 17:27:44	22.457	22.457	22.457	0
2023-06-11 17:32:34	22.457	22.457	22.457	0
2023-06-11 17:37:38	22.457	22.457	22.457	0
2023-06-11 17:42:38	22.457	22.457	22.457	0
2023-06-11 17:47:42	22.439	22.4552	22.439	0
2023-06-11 17:52:50	22.457	22.457	22.457	0
2023-06-11 17:57:54	22.457	22.4552	22.457	0
2023-06-11 18:02:57	22.457	22.4552	22.457	0
2023-06-11 18:08:01	22.457	22.4552	22.457	0
2023-06-11 18:12:54	22.457	22.4552	22.457	0
2023-06-11 18:17:57	22.457	22.4552	22.457	0
2023-06-11 18:23:01	22.439	22.4534	22.439	0
2023-06-11 18:28:05	22.457	22.4534	22.457	0
2023-06-11 18:32:54	22.457	22.4534	22.457	0
2023-06-11 18:37:58	22.439	22.4534	22.439	0
2023-06-11 18:43:02	22.457	22.4534	22.457	0
2023-06-11 18:48:06	22.457	22.4534	22.457	0
2023-06-11 18:52:56	22.457	22.4534	22.457	0
2023-06-11 18:58:00	22.457	22.4534	22.457	0
2023-06-11 19:03:03	22.457	22.4534	22.457	0
2023-06-11 19:08:07	22.439	22.4516	22.439	0
2023-06-11 19:12:56	22.457	22.4534	22.457	0
2023-06-11 19:18:00	22.457	22.4534	22.457	0
2023-06-11 19:23:03	22.439	22.4516	22.439	0
2023-06-11 19:28:07	22.457	22.4534	22.457	0
2023-06-11 19:33:00	22.439	22.4516	22.439	0
2023-06-11 19:38:03	22.439	22.4498	22.439	0
2023-06-11 19:43:06	22.439	22.448	22.439	0
2023-06-11 19:48:09	22.439	22.4462	22.439	0
2023-06-11 19:53:02	22.457	22.4462	22.457	0
2023-06-11 19:58:05	22.439	22.4462	22.439	0
2023-06-11 20:03:08	22.439	22.4444	22.439	0
2023-06-11 20:08:12	22.439	22.4426	22.439	0
2023-06-11 20:13:04	22.439	22.4426	22.439	0
2023-06-11 20:18:08	22.439	22.4408	22.439	0
2023-06-11 20:23:11	22.439	22.4408	22.439	0
2023-06-11 20:28:14	22.439	22.4408	22.439	0
2023-06-11 20:33:07	22.439	22.4408	22.439	0
2023-06-11 20:38:08	22.439	22.4408	22.439	0
2023-06-11 20:43:12	22.439	22.439	22.439	0
2023-06-11 20:48:16	22.439	22.439	22.439	0
2023-06-11 20:53:09	22.439	22.439	22.439	0
2023-06-11 20:58:12	22.439	22.439	22.439	0
2023-06-11 21:03:16	22.439	22.439	22.439	0
2023-06-11 21:08:19	22.439	22.439	22.439	0
2023-06-11 21:13:13	22.439	22.439	22.439	0
2023-06-11 21:18:17	22.439	22.439	22.439	0
2023-06-11 21:23:20	22.439	22.439	22.439	0
2023-06-11 21:28:23	22.439	22.439	22.439	0
2023-06-11 21:33:16	22.439	22.439	22.439	0
2023-06-11 21:38:20	22.439	22.439	22.439	0
2023-06-11 21:43:24	22.421	22.4372	22.421	0
2023-06-11 21:48:27	22.439	22.4372	22.439	0
2023-06-11 21:53:17	22.439	22.4372	22.439	0
2023-06-11 21:58:20	22.439	22.4372	22.439	0
2023-06-11 22:03:23	22.439	22.4372	22.439	0
2023-06-11 22:08:26	22.439	22.4372	22.439	0
2023-06-11 22:13:19	22.439	22.4372	22.439	0
2023-06-11 22:14:40	22.439	22.4372	22.439	0
2023-06-11 22:19:43	22.439	22.4372	22.439	0
2023-06-11 22:24:46	22.439	22.4372	22.439	0
2023-06-11 22:29:49	22.439	22.439	22.439	0
2023-06-11 22:34:43	22.439	22.439	22.439	0
2023-06-11 22:39:46	22.439	22.439	22.439	0
2023-06-11 22:44:49	22.439	22.439	22.439	0
2023-06-11 22:49:53	22.421	22.4372	22.421	0
2023-06-11 22:54:46	22.439	22.4372	22.439	0
2023-06-11 22:59:49	22.421	22.4354	22.421	0
2023-06-11 23:04:52	22.421	22.4336	22.421	0
2023-06-11 23:09:55	22.421	22.4318	22.421	0
2023-06-11 23:14:48	22.439	22.4318	22.439	0
2023-06-11 23:19:51	22.421	22.43	22.421	0
2023-06-11 23:24:51	22.421	22.4282	22.421	0
2023-06-11 23:29:54	22.439	22.4282	22.439	0
2023-06-11 23:35:05	22.421	22.4264	22.421	0
2023-06-11 23:40:09	22.421	22.4264	22.421	0
2023-06-11 23:45:12	22.421	22.4246	22.421	0
2023-06-11 23:50:15	22.421	22.4246	22.421	0
2023-06-11 23:55:09	22.421	22.4246	22.421	0
2023-06-12 00:00:12	22.421	22.4246	22.421	0
2023-06-12 00:05:16	22.421	22.4228	22.421	0
2023-06-12 00:10:19	22.421	22.4228	22.421	0
2023-06-12 00:15:12	22.421	22.4228	22.421	0
2023-06-12 00:20:15	22.421	22.421	22.421	0
2023-06-12 00:25:19	22.421	22.421	22.421	0
2023-06-12 00:30:23	22.421	22.421	22.421	0
2023-06-12 00:35:16	22.421	22.421	22.421	0
2023-06-12 00:40:16	22.421	22.421	22.421	0
2023-06-12 00:45:17	22.421	22.421	22.421	0
2023-06-12 00:50:20	22.421	22.421	22.421	0
2023-06-12 00:55:18	22.421	22.421	22.421	0
2023-06-12 01:00:22	22.421	22.421	22.421	0
2023-06-12 01:05:26	22.421	22.421	22.421	0
2023-06-12 01:10:30	22.421	22.421	22.421	0
2023-06-12 01:15:20	22.421	22.421	22.421	0
2023-06-12 01:20:23	22.402	22.4191	22.402	0
2023-06-12 01:25:27	22.421	22.4191	22.421	0
2023-06-12 01:30:30	22.421	22.4191	22.421	0
2023-06-12 01:35:23	22.421	22.4191	22.421	0
2023-06-12 01:40:26	22.421	22.4191	22.421	0
2023-06-12 01:45:29	22.421	22.4191	22.421	0
2023-06-12 01:50:32	22.402	22.4172	22.402	0
2023-06-12 01:55:25	22.421	22.4172	22.421	0
2023-06-12 02:00:29	22.421	22.4172	22.421	0
2023-06-12 02:05:32	22.421	22.4172	22.421	0
2023-06-12 02:10:35	22.421	22.4191	22.421	0
2023-06-12 02:15:28	22.402	22.4172	22.402	0
2023-06-12 02:20:31	22.402	22.4153	22.402	0
2023-06-12 02:25:35	22.421	22.4153	22.421	0
2023-06-12 02:30:38	22.402	22.4134	22.402	0
2023-06-12 02:35:31	22.402	22.4115	22.402	0
2023-06-12 02:40:35	22.421	22.4134	22.421	0
2023-06-12 02:45:39	22.402	22.4115	22.402	0
2023-06-12 02:50:42	22.402	22.4096	22.402	0
2023-06-12 02:55:32	22.402	22.4077	22.402	0
2023-06-12 03:00:35	22.402	22.4058	22.402	0
2023-06-12 03:05:39	22.402	22.4058	22.402	0
2023-06-12 03:10:43	22.402	22.4058	22.402	0
2023-06-12 03:15:33	22.402	22.4039	22.402	0
2023-06-12 03:20:37	22.402	22.4039	22.402	0
2023-06-12 03:25:40	22.421	22.4058	22.421	0
2023-06-12 03:30:43	22.421	22.4058	22.421	0
2023-06-12 03:35:37	22.402	22.4058	22.402	0
2023-06-12 03:40:41	22.402	22.4058	22.402	0
2023-06-12 03:45:45	22.402	22.4058	22.402	0
2023-06-12 03:50:49	22.421	22.4077	22.421	0
2023-06-12 03:55:38	22.402	22.4077	22.402	0
2023-06-12 04:00:42	22.402	22.4077	22.402	0
2023-06-12 04:05:46	22.402	22.4077	22.402	0
2023-06-12 04:10:50	22.421	22.4096	22.421	0
2023-06-12 04:15:39	22.384	22.4059	22.384	0
2023-06-12 04:20:42	22.402	22.404	22.402	0
2023-06-12 04:25:45	22.402	22.404	22.402	0
2023-06-12 04:30:48	22.384	22.4022	22.384	0
2023-06-12 04:35:42	22.384	22.4004	22.384	0
2023-06-12 04:40:45	22.402	22.3985	22.402	0
2023-06-12 04:45:49	22.402	22.3985	22.402	0
2023-06-12 04:50:53	22.384	22.3967	22.384	0
2023-06-12 04:55:43	22.384	22.3949	22.384	0
2023-06-12 05:00:47	22.384	22.3912	22.384	0
2023-06-12 05:05:50	22.402	22.393	22.402	0
2023-06-12 05:10:54	22.384	22.3912	22.384	0
2023-06-12 05:15:44	22.384	22.3894	22.384	0
2023-06-12 05:20:44	22.402	22.3912	22.402	0
2023-06-12 05:25:48	22.384	22.3912	22.384	0
2023-06-12 05:30:52	22.384	22.3894	22.384	0
2023-06-12 05:36:00	22.384	22.3876	22.384	0
2023-06-12 05:41:04	22.402	22.3894	22.402	0
2023-06-12 05:46:07	22.347	22.3857	22.347	0
2023-06-12 05:51:11	22.329	22.3802	22.329	0
2023-06-12 05:56:04	22.31	22.371	22.31	0
2023-06-12 06:01:08	22.274	22.36	22.274	0
2023-06-12 06:06:11	22.237	22.3453	22.237	0
2023-06-12 06:11:14	22.2	22.3251	22.2	0
2023-06-12 06:16:07	22.182	22.3049	22.182	0
2023-06-12 06:21:11	22.163	22.2828	22.163	0
2023-06-12 06:26:14	22.145	22.2589	22.145	0
2023-06-12 06:31:18	22.108	22.2295	22.108	0
2023-06-12 06:36:11	22.09	22.2038	22.09	0
2023-06-12 06:41:14	22.071	22.178	22.071	0
2023-06-12 06:46:17	22.071	22.1541	22.071	0
2023-06-12 06:51:21	22.071	22.1338	22.071	0
2023-06-12 06:56:14	22.071	22.1172	22.071	0
2023-06-12 07:01:17	22.09	22.1062	22.09	0
2023-06-12 07:06:19	22.071	22.0951	22.071	0
2023-06-12 07:11:23	22.09	22.0878	22.09	0
2023-06-12 07:16:16	22.071	22.0804	22.071	0
2023-06-12 07:21:20	22.071	22.0767	22.071	0
2023-06-12 07:26:23	22.053	22.073	22.053	0
2023-06-12 07:31:26	22.035	22.0694	22.035	0
2023-06-12 07:36:34	22.035	22.0658	22.035	0
2023-06-12 07:41:37	22.016	22.0603	22.016	0
2023-06-12 07:46:41	21.998	22.053	21.998	0
2023-06-12 07:51:44	21.998	22.0438	21.998	0
2023-06-12 07:56:38	21.998	22.0365	21.998	0
2023-06-12 08:01:40	21.998	22.0273	21.998	0
2023-06-12 08:06:43	21.998	22.02	21.998	0
2023-06-12 08:08:46	21.998	22.0127	21.998	0
2023-06-12 08:13:46	22.016	22.009	22.016	0
2023-06-12 08:18:46	22.016	22.0071	22.016	0
2023-06-12 08:23:47	22.016	22.0052	22.016	0
2023-06-12 08:28:49	22.016	22.0052	22.016	0
2023-06-12 08:31:05	22.127	22.0181	22.127	0
2023-06-12 08:31:43	22.2	22.0383	22.2	0
# konec dat