# PN113_CS428D30n - PN113_CS428D30n
# PN113 - CS428D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 1249
2023-06-05 00:05:00	4.6851	4.6851	4.6851	0
2023-06-05 00:10:00	4.6851	4.6851	4.6851	0
2023-06-05 00:15:00	4.68184	4.6840133333333	4.68184	0
2023-06-05 00:20:00	4.68266	4.683675	4.68266	0
2023-06-05 00:25:00	4.68347	4.683634	4.68347	0
2023-06-05 00:30:00	4.68428	4.6837416666667	4.68428	0
2023-06-05 00:35:00	4.6851	4.6839357142857	4.6851	0
2023-06-05 00:40:00	4.6851	4.68408125	4.6851	0
2023-06-05 00:45:00	4.68347	4.6840133333333	4.68347	0
2023-06-05 00:50:00	4.6851	4.684122	4.6851	0
2023-06-05 00:55:00	4.6851	4.684122	4.6851	0
2023-06-05 01:00:00	4.6851	4.684122	4.6851	0
2023-06-05 01:05:00	4.6851	4.684448	4.6851	0
2023-06-05 01:10:00	4.6851	4.684692	4.6851	0
2023-06-05 01:15:00	4.68347	4.684692	4.68347	0
2023-06-05 01:20:00	4.6851	4.684774	4.6851	0
2023-06-05 01:25:00	4.68428	4.684692	4.68428	0
2023-06-05 01:30:00	4.68428	4.68461	4.68428	0
2023-06-05 01:35:00	4.6851	4.684773	4.6851	0
2023-06-05 01:40:00	4.6851	4.684773	4.6851	0
2023-06-05 01:45:00	4.6851	4.684773	4.6851	0
2023-06-05 01:50:00	4.6851	4.684773	4.6851	0
2023-06-05 01:55:00	4.68347	4.68461	4.68347	0
2023-06-05 02:00:00	4.68266	4.684366	4.68266	0
2023-06-05 02:05:00	4.68347	4.684366	4.68347	0
2023-06-05 02:10:00	4.68347	4.684203	4.68347	0
2023-06-05 02:15:00	4.68428	4.684203	4.68428	0
2023-06-05 02:20:00	4.68428	4.684203	4.68428	0
2023-06-05 02:25:00	4.6851	4.684203	4.6851	0
2023-06-05 02:30:00	4.6851	4.684203	4.6851	0
2023-06-05 02:35:00	4.68428	4.684121	4.68428	0
2023-06-05 02:40:00	4.68428	4.684039	4.68428	0
2023-06-05 02:45:00	4.6851	4.684202	4.6851	0
2023-06-05 02:50:00	4.6851	4.684446	4.6851	0
2023-06-05 02:55:00	4.68266	4.684365	4.68266	0
2023-06-05 03:00:00	4.68266	4.684284	4.68266	0
2023-06-05 03:05:00	4.68428	4.684284	4.68428	0
2023-06-05 03:10:00	4.68428	4.684284	4.68428	0
2023-06-05 03:15:00	4.6851	4.684284	4.6851	0
2023-06-05 03:20:00	4.6851	4.684284	4.6851	0
2023-06-05 03:25:00	4.6851	4.684366	4.6851	0
2023-06-05 03:30:00	4.6851	4.684448	4.6851	0
2023-06-05 03:35:00	4.6851	4.684448	4.6851	0
2023-06-05 03:40:00	4.6851	4.684448	4.6851	0
2023-06-05 03:45:00	4.6851	4.684692	4.6851	0
2023-06-05 03:50:00	4.68266	4.684692	4.68266	0
2023-06-05 03:55:00	4.68347	4.684611	4.68347	0
2023-06-05 04:00:00	4.6851	4.684693	4.6851	0
2023-06-05 04:05:00	4.6851	4.684693	4.6851	0
2023-06-05 04:10:00	4.68428	4.684611	4.68428	0
2023-06-05 04:15:00	4.6851	4.684611	4.6851	0
2023-06-05 04:20:00	4.6851	4.684611	4.6851	0
2023-06-05 04:25:00	4.6851	4.684611	4.6851	0
2023-06-05 04:30:00	4.68428	4.684529	4.68428	0
2023-06-05 04:35:00	4.68266	4.684285	4.68266	0
2023-06-05 04:40:00	4.68347	4.684366	4.68347	0
2023-06-05 04:45:00	4.68428	4.684447	4.68428	0
2023-06-05 04:50:00	4.6851	4.684447	4.6851	0
2023-06-05 04:55:00	4.6851	4.684447	4.6851	0
2023-06-05 05:00:00	4.68428	4.684447	4.68428	0
2023-06-05 05:05:00	4.6851	4.684447	4.6851	0
2023-06-05 05:10:00	4.6851	4.684447	4.6851	0
2023-06-05 05:15:00	4.6851	4.684447	4.6851	0
2023-06-05 05:20:00	4.68428	4.684447	4.68428	0
2023-06-05 05:25:00	4.68266	4.684447	4.68266	0
2023-06-05 05:30:00	4.68347	4.684447	4.68347	0
2023-06-05 05:35:00	4.6851	4.684529	4.6851	0
2023-06-05 05:40:00	4.6851	4.684529	4.6851	0
2023-06-05 05:45:00	4.68997	4.685016	4.68997	0
2023-06-05 05:50:00	4.7111	4.687698	4.7111	0
2023-06-05 05:55:00	4.72085	4.691273	4.72085	0
2023-06-05 06:00:00	4.72248	4.695011	4.72248	0
2023-06-05 06:05:00	4.72167	4.698668	4.72167	0
2023-06-05 06:10:00	4.72004	4.702244	4.72004	0
2023-06-05 06:15:00	4.7046	4.704438	4.7046	0
2023-06-05 06:20:00	4.68753	4.704844	4.68753	0
2023-06-05 06:25:00	4.68022	4.704356	4.68022	0
2023-06-05 06:30:00	4.67859	4.703705	4.67859	0
2023-06-05 06:35:00	4.67859	4.702567	4.67859	0
2023-06-05 06:40:00	4.67778	4.699235	4.67778	0
2023-06-05 06:45:00	4.67534	4.694684	4.67534	0
2023-06-05 06:50:00	4.67697	4.690133	4.67697	0
2023-06-05 06:55:00	4.67697	4.685663	4.67697	0
2023-06-05 07:00:00	4.67859	4.681518	4.67859	0
2023-06-05 07:05:00	4.67859	4.678917	4.67859	0
2023-06-05 07:10:00	4.67859	4.678023	4.67859	0
2023-06-05 07:15:00	4.67859	4.67786	4.67859	0
2023-06-05 07:20:00	4.67697	4.677698	4.67697	0
2023-06-05 07:25:00	4.67697	4.677536	4.67697	0
2023-06-05 07:30:00	4.67859	4.677617	4.67859	0
2023-06-05 07:35:00	4.67859	4.677942	4.67859	0
2023-06-05 07:40:00	4.67859	4.678104	4.67859	0
2023-06-05 07:45:00	4.67859	4.678266	4.67859	0
2023-06-05 07:50:00	4.67859	4.678266	4.67859	0
2023-06-05 07:55:00	4.67859	4.678266	4.67859	0
2023-06-05 08:00:00	4.67778	4.678185	4.67778	0
2023-06-05 08:05:00	4.67859	4.678185	4.67859	0
2023-06-05 08:10:00	4.67859	4.678347	4.67859	0
2023-06-05 08:15:00	4.67859	4.678509	4.67859	0
2023-06-05 08:20:00	4.67859	4.678509	4.67859	0
2023-06-05 08:25:00	4.68347	4.678997	4.68347	0
2023-06-05 08:30:00	4.69241	4.680379	4.69241	0
2023-06-05 08:35:00	4.6916	4.68168	4.6916	0
2023-06-05 08:40:00	4.69485	4.683306	4.69485	0
2023-06-05 08:45:00	4.69241	4.684688	4.69241	0
2023-06-05 08:50:00	4.6916	4.68607	4.6916	0
2023-06-05 08:55:00	4.69241	4.687452	4.69241	0
2023-06-05 09:00:00	4.69241	4.688834	4.69241	0
2023-06-05 09:05:00	4.69241	4.690216	4.69241	0
2023-06-05 09:10:00	4.68835	4.691192	4.68835	0
2023-06-05 09:15:00	4.56728	4.679573	4.56728	0
2023-06-05 09:20:00	4.52747	4.663079	4.52747	0
2023-06-05 09:25:00	4.49741	4.64366	4.49741	0
2023-06-05 09:30:00	4.49009	4.623184	4.49009	0
2023-06-05 09:35:00	4.48115	4.602058	4.48115	0
2023-06-05 09:40:00	4.46978	4.579876	4.46978	0
2023-06-05 09:45:00	4.45921	4.556556	4.45921	0
2023-06-05 09:50:00	4.45433	4.532748	4.45433	0
2023-06-05 09:55:00	4.45515	4.509022	4.45515	0
2023-06-05 10:00:00	4.46409	4.486596	4.46409	0
2023-06-05 10:05:00	4.45758	4.475626	4.45758	0
2023-06-05 10:10:00	4.45027	4.467906	4.45027	0
2023-06-05 10:15:00	4.44622	4.462787	4.44622	0
2023-06-05 10:20:00	4.44458	4.458236	4.44458	0
2023-06-05 10:25:00	4.44297	4.454418	4.44297	0
2023-06-05 10:30:00	4.44134	4.451574	4.44134	0
2023-06-05 10:35:00	4.44134	4.449787	4.44134	0
2023-06-05 10:40:00	4.44134	4.448488	4.44134	0
2023-06-05 10:45:00	4.44134	4.447107	4.44134	0
2023-06-05 10:50:00	4.43972	4.44467	4.43972	0
2023-06-05 10:55:00	4.43972	4.442884	4.43972	0
2023-06-05 11:00:00	4.43809	4.441666	4.43809	0
2023-06-05 11:05:00	4.43809	4.440853	4.43809	0
2023-06-05 11:10:00	4.43809	4.440204	4.43809	0
2023-06-05 11:15:00	4.43809	4.439716	4.43809	0
2023-06-05 11:20:00	4.43809	4.439391	4.43809	0
2023-06-05 11:25:00	4.43809	4.439066	4.43809	0
2023-06-05 11:30:00	4.43728	4.43866	4.43728	0
2023-06-05 11:35:00	4.43809	4.438335	4.43809	0
2023-06-05 11:40:00	4.43647	4.43801	4.43647	0
2023-06-05 11:45:00	4.43484	4.437522	4.43484	0
2023-06-05 11:50:00	4.43403	4.437116	4.43403	0
2023-06-05 11:55:00	4.43403	4.43671	4.43403	0
2023-06-05 12:00:00	4.42671	4.435572	4.42671	0
2023-06-05 12:05:00	4.35358	4.427121	4.35358	0
2023-06-05 12:10:00	4.3609	4.419402	4.3609	0
2023-06-05 12:15:00	4.33489	4.409082	4.33489	0
2023-06-05 12:20:00	4.33409	4.398763	4.33409	0
2023-06-05 12:25:00	4.33409	4.388363	4.33409	0
2023-06-05 12:30:00	4.32677	4.377393	4.32677	0
2023-06-05 12:35:00	4.32434	4.366343	4.32434	0
2023-06-05 12:40:00	4.32515	4.355455	4.32515	0
2023-06-05 12:45:00	4.32027	4.344079	4.32027	0
2023-06-05 12:50:00	4.32271	4.333679	4.32271	0
2023-06-05 12:55:00	4.31865	4.330186	4.31865	0
2023-06-05 13:00:00	4.31784	4.32588	4.31784	0
2023-06-05 13:05:00	4.3154	4.323931	4.3154	0
2023-06-05 13:10:00	4.30564	4.321086	4.30564	0
2023-06-05 13:15:00	4.30158	4.317835	4.30158	0
2023-06-05 13:20:00	4.30158	4.315316	4.30158	0
2023-06-05 13:25:00	4.30158	4.31304	4.30158	0
2023-06-05 13:30:00	4.29996	4.310521	4.29996	0
2023-06-05 13:35:00	4.29996	4.30849	4.29996	0
2023-06-05 13:40:00	4.30158	4.306377	4.30158	0
2023-06-05 13:45:00	4.30158	4.30467	4.30158	0
2023-06-05 13:50:00	4.30402	4.303288	4.30402	0
2023-06-05 13:55:00	4.30402	4.30215	4.30402	0
2023-06-05 14:00:00	4.30483	4.302069	4.30483	0
2023-06-05 14:05:00	4.30483	4.302394	4.30483	0
2023-06-05 14:10:00	4.30483	4.302719	4.30483	0
2023-06-05 14:15:00	4.30483	4.303044	4.30483	0
2023-06-05 14:20:00	4.30483	4.303531	4.30483	0
2023-06-05 14:25:00	4.30564	4.304099	4.30564	0
2023-06-05 14:30:00	4.30727	4.304668	4.30727	0
2023-06-05 14:35:00	4.30727	4.305237	4.30727	0
2023-06-05 14:40:00	4.30808	4.305643	4.30808	0
2023-06-05 14:45:00	4.30808	4.306049	4.30808	0
2023-06-05 14:50:00	4.30808	4.306374	4.30808	0
2023-06-05 14:55:00	4.30808	4.306699	4.30808	0
2023-06-05 15:00:00	4.30808	4.307024	4.30808	0
2023-06-05 15:05:00	4.30808	4.307349	4.30808	0
2023-06-05 15:10:00	4.30808	4.307674	4.30808	0
2023-06-05 15:15:00	4.30808	4.307918	4.30808	0
2023-06-05 15:20:00	4.30808	4.307999	4.30808	0
2023-06-05 15:25:00	4.30808	4.30808	4.30808	0
2023-06-05 15:30:00	4.30808	4.30808	4.30808	0
2023-06-05 15:35:00	4.30808	4.30808	4.30808	0
2023-06-05 15:40:00	4.30808	4.30808	4.30808	0
2023-06-05 15:45:00	4.30646	4.307918	4.30646	0
2023-06-05 15:50:00	4.30727	4.307837	4.30727	0
2023-06-05 15:55:00	4.30808	4.307837	4.30808	0
2023-06-05 16:00:00	4.30808	4.307837	4.30808	0
2023-06-05 16:05:00	4.3089	4.307919	4.3089	0
2023-06-05 16:10:00	4.3089	4.308001	4.3089	0
2023-06-05 16:15:00	4.3089	4.308083	4.3089	0
2023-06-05 16:20:00	4.30971	4.308246	4.30971	0
2023-06-05 16:25:00	4.30971	4.308409	4.30971	0
2023-06-05 16:30:00	4.30971	4.308572	4.30971	0
2023-06-05 16:35:00	4.30808	4.308734	4.30808	0
2023-06-05 16:40:00	4.30808	4.308815	4.30808	0
2023-06-05 16:45:00	4.30808	4.308815	4.30808	0
2023-06-05 16:50:00	4.30971	4.308978	4.30971	0
2023-06-05 16:55:00	4.31052	4.30914	4.31052	0
2023-06-05 17:00:00	4.31133	4.309383	4.31133	0
2023-06-05 17:05:00	4.31133	4.309626	4.31133	0
2023-06-05 17:10:00	4.31133	4.309788	4.31133	0
2023-06-05 17:15:00	4.31133	4.30995	4.31133	0
2023-06-05 17:20:00	4.31133	4.310112	4.31133	0
2023-06-05 17:25:00	4.31052	4.310356	4.31052	0
2023-06-05 17:30:00	4.31133	4.310681	4.31133	0
2023-06-05 17:35:00	4.31133	4.311006	4.31133	0
2023-06-05 17:40:00	4.31133	4.311168	4.31133	0
2023-06-05 17:45:00	4.31133	4.311249	4.31133	0
2023-06-05 17:50:00	4.31133	4.311249	4.31133	0
2023-06-05 17:55:00	4.31296	4.311412	4.31296	0
2023-06-05 18:00:00	4.31133	4.311412	4.31133	0
2023-06-05 18:05:00	4.31215	4.311494	4.31215	0
2023-06-05 18:10:00	4.31133	4.311494	4.31133	0
2023-06-05 18:15:00	4.31133	4.311575	4.31133	0
2023-06-05 18:20:00	4.31133	4.311575	4.31133	0
2023-06-05 18:25:00	4.31215	4.311657	4.31215	0
2023-06-05 18:30:00	4.31215	4.311739	4.31215	0
2023-06-05 18:35:00	4.31215	4.311821	4.31215	0
2023-06-05 18:40:00	4.31215	4.311903	4.31215	0
2023-06-05 18:45:00	4.31377	4.311984	4.31377	0
2023-06-05 18:50:00	4.31215	4.312066	4.31215	0
2023-06-05 18:55:00	4.31296	4.312147	4.31296	0
2023-06-05 19:00:00	4.31133	4.312147	4.31133	0
2023-06-05 19:05:00	4.31133	4.312147	4.31133	0
2023-06-05 19:10:00	4.31296	4.31231	4.31296	0
2023-06-05 19:15:00	4.31296	4.312391	4.31296	0
2023-06-05 19:20:00	4.31296	4.312472	4.31296	0
2023-06-05 19:25:00	4.31296	4.312553	4.31296	0
2023-06-05 19:30:00	4.31458	4.312796	4.31458	0
2023-06-05 19:35:00	4.31377	4.312796	4.31377	0
2023-06-05 19:40:00	4.31296	4.312877	4.31296	0
2023-06-05 19:45:00	4.31215	4.312796	4.31215	0
2023-06-05 19:50:00	4.31215	4.312878	4.31215	0
2023-06-05 19:55:00	4.31296	4.313041	4.31296	0
2023-06-05 20:00:00	4.31377	4.313122	4.31377	0
2023-06-05 20:05:00	4.31296	4.313122	4.31296	0
2023-06-05 20:10:00	4.31458	4.313284	4.31458	0
2023-06-05 20:15:00	4.31458	4.313446	4.31458	0
2023-06-05 20:20:00	4.31458	4.313446	4.31458	0
2023-06-05 20:25:00	4.31296	4.313365	4.31296	0
2023-06-05 20:30:00	4.31215	4.313284	4.31215	0
2023-06-05 20:35:00	4.31296	4.313365	4.31296	0
2023-06-05 20:40:00	4.31296	4.313446	4.31296	0
2023-06-05 20:45:00	4.31458	4.313608	4.31458	0
2023-06-05 20:50:00	4.31296	4.313527	4.31296	0
2023-06-05 20:55:00	4.31458	4.313689	4.31458	0
2023-06-05 21:00:00	4.31458	4.313689	4.31458	0
2023-06-05 21:05:00	4.3154	4.313771	4.3154	0
2023-06-05 21:10:00	4.31458	4.313771	4.31458	0
2023-06-05 21:15:00	4.31458	4.313933	4.31458	0
2023-06-05 21:20:00	4.31458	4.314176	4.31458	0
2023-06-05 21:25:00	4.31458	4.314338	4.31458	0
2023-06-05 21:30:00	4.31458	4.3145	4.31458	0
2023-06-05 21:35:00	4.31458	4.3145	4.31458	0
2023-06-05 21:40:00	4.31458	4.314662	4.31458	0
2023-06-05 21:45:00	4.31458	4.314662	4.31458	0
2023-06-05 21:50:00	4.31458	4.314662	4.31458	0
2023-06-05 21:55:00	4.31458	4.31458	4.31458	0
2023-06-05 22:00:00	4.3154	4.314662	4.3154	0
2023-06-05 22:05:00	4.31458	4.314662	4.31458	0
2023-06-05 22:10:00	4.3154	4.314744	4.3154	0
2023-06-05 22:15:00	4.3154	4.314826	4.3154	0
2023-06-05 22:20:00	4.31458	4.314826	4.31458	0
2023-06-05 22:25:00	4.31621	4.314989	4.31621	0
2023-06-05 22:30:00	4.3154	4.315071	4.3154	0
2023-06-05 22:35:00	4.31458	4.315071	4.31458	0
2023-06-05 22:40:00	4.31458	4.315071	4.31458	0
2023-06-05 22:45:00	4.31458	4.315071	4.31458	0
2023-06-05 22:50:00	4.3154	4.315071	4.3154	0
2023-06-05 22:55:00	4.31621	4.315234	4.31621	0
2023-06-05 23:00:00	4.31621	4.315315	4.31621	0
2023-06-05 23:05:00	4.31621	4.315396	4.31621	0
2023-06-05 23:10:00	4.31621	4.315559	4.31621	0
2023-06-05 23:15:00	4.31621	4.315559	4.31621	0
2023-06-05 23:20:00	4.31621	4.31564	4.31621	0
2023-06-05 23:25:00	4.31458	4.31564	4.31458	0
2023-06-05 23:30:00	4.31458	4.31564	4.31458	0
2023-06-05 23:35:00	4.31458	4.31564	4.31458	0
2023-06-05 23:40:00	4.31621	4.315721	4.31621	0
2023-06-05 23:45:00	4.31621	4.315721	4.31621	0
2023-06-05 23:50:00	4.31784	4.315884	4.31784	0
2023-06-05 23:55:00	4.31621	4.315884	4.31621	0
2023-06-06 00:00:00	4.31784	4.316047	4.31784	0
2023-06-06 00:05:00	4.31784	4.31621	4.31784	0
2023-06-06 00:10:00	4.31784	4.316373	4.31784	0
2023-06-06 00:15:00	4.31702	4.316617	4.31702	0
2023-06-06 00:20:00	4.31702	4.316861	4.31702	0
2023-06-06 00:25:00	4.31784	4.317187	4.31784	0
2023-06-06 00:30:00	4.31702	4.317268	4.31702	0
2023-06-06 00:35:00	4.31784	4.317431	4.31784	0
2023-06-06 00:40:00	4.31702	4.317349	4.31702	0
2023-06-06 00:45:00	4.3154	4.317268	4.3154	0
2023-06-06 00:50:00	4.31621	4.317105	4.31621	0
2023-06-06 00:55:00	4.31702	4.317023	4.31702	0
2023-06-06 01:00:00	4.31784	4.317023	4.31784	0
2023-06-06 01:05:00	4.31784	4.317105	4.31784	0
2023-06-06 01:10:00	4.31784	4.317187	4.31784	0
2023-06-06 01:15:00	4.31784	4.317187	4.31784	0
2023-06-06 01:20:00	4.31784	4.317269	4.31784	0
2023-06-06 01:25:00	4.31784	4.317269	4.31784	0
2023-06-06 01:30:00	4.31784	4.317351	4.31784	0
2023-06-06 01:35:00	4.31784	4.317595	4.31784	0
2023-06-06 01:40:00	4.31702	4.317676	4.31702	0
2023-06-06 01:45:00	4.31702	4.317676	4.31702	0
2023-06-06 01:50:00	4.31784	4.317676	4.31784	0
2023-06-06 01:55:00	4.31784	4.317676	4.31784	0
2023-06-06 02:00:00	4.31784	4.317676	4.31784	0
2023-06-06 02:05:00	4.31865	4.317757	4.31865	0
2023-06-06 02:10:00	4.31865	4.317838	4.31865	0
2023-06-06 02:15:00	4.31865	4.317919	4.31865	0
2023-06-06 02:20:00	4.31865	4.318	4.31865	0
2023-06-06 02:25:00	4.31865	4.318081	4.31865	0
2023-06-06 02:30:00	4.31865	4.318244	4.31865	0
2023-06-06 02:35:00	4.31946	4.318488	4.31946	0
2023-06-06 02:40:00	4.31784	4.318488	4.31784	0
2023-06-06 02:45:00	4.31865	4.318569	4.31865	0
2023-06-06 02:50:00	4.31946	4.318731	4.31946	0
2023-06-06 02:55:00	4.31784	4.31865	4.31784	0
2023-06-06 03:00:00	4.31946	4.318731	4.31946	0
2023-06-06 03:05:00	4.31865	4.318731	4.31865	0
2023-06-06 03:10:00	4.31865	4.318731	4.31865	0
2023-06-06 03:15:00	4.31865	4.318731	4.31865	0
2023-06-06 03:20:00	4.31784	4.31865	4.31784	0
2023-06-06 03:25:00	4.31946	4.31865	4.31946	0
2023-06-06 03:30:00	4.31784	4.31865	4.31784	0
2023-06-06 03:35:00	4.31784	4.318569	4.31784	0
2023-06-06 03:40:00	4.31784	4.318407	4.31784	0
2023-06-06 03:45:00	4.31946	4.318569	4.31946	0
2023-06-06 03:50:00	4.31784	4.318407	4.31784	0
2023-06-06 03:55:00	4.31946	4.318488	4.31946	0
2023-06-06 04:00:00	4.31865	4.318488	4.31865	0
2023-06-06 04:05:00	4.31946	4.318569	4.31946	0
2023-06-06 04:10:00	4.31946	4.318731	4.31946	0
2023-06-06 04:15:00	4.31946	4.318731	4.31946	0
2023-06-06 04:20:00	4.31946	4.318893	4.31946	0
2023-06-06 04:25:00	4.31946	4.319055	4.31946	0
2023-06-06 04:30:00	4.31946	4.319217	4.31946	0
2023-06-06 04:35:00	4.31946	4.319217	4.31946	0
2023-06-06 04:40:00	4.31946	4.319379	4.31946	0
2023-06-06 04:45:00	4.31946	4.319379	4.31946	0
2023-06-06 04:50:00	4.31946	4.31946	4.31946	0
2023-06-06 04:55:00	4.31865	4.319379	4.31865	0
2023-06-06 05:00:00	4.31865	4.319298	4.31865	0
2023-06-06 05:05:00	4.32027	4.319379	4.32027	0
2023-06-06 05:10:00	4.32109	4.319542	4.32109	0
2023-06-06 05:15:00	4.32027	4.319623	4.32027	0
2023-06-06 05:20:00	4.31946	4.319623	4.31946	0
2023-06-06 05:25:00	4.33489	4.321166	4.33489	0
2023-06-06 05:30:00	11.9224	5.08146	11.9224	0
2023-06-06 05:35:00	11.9102	5.840534	11.9102	0
2023-06-06 05:40:00	11.9126	6.599848	11.9126	0
2023-06-06 05:45:00	11.9224	7.360223	11.9224	0
2023-06-06 05:50:00	11.9346	8.121818	11.9346	0
2023-06-06 05:55:00	11.9516	8.884951	11.9516	0
2023-06-06 06:00:00	11.9614	9.648982	11.9614	0
2023-06-06 06:05:00	11.9809	10.415045	11.9809	0
2023-06-06 06:10:00	11.9906	11.182159	11.9906	0
2023-06-06 06:15:00	12.0029	11.94896	12.0029	0
2023-06-06 06:20:00	12.0199	11.95871	12.0199	0
2023-06-06 06:25:00	12.0296	11.97065	12.0296	0
2023-06-06 06:30:00	12.0394	11.98333	12.0394	0
2023-06-06 06:35:00	12.0491	11.996	12.0491	0
2023-06-06 06:40:00	12.0589	12.00843	12.0589	0
2023-06-06 06:45:00	12.0687	12.02014	12.0687	0
2023-06-06 06:50:00	12.0784	12.03184	12.0784	0
2023-06-06 06:55:00	12.0882	12.04257	12.0882	0
2023-06-06 07:00:00	12.0979	12.0533	12.0979	0
2023-06-06 07:05:00	12.0979	12.0628	12.0979	0
2023-06-06 07:10:00	12.1077	12.07158	12.1077	0
2023-06-06 07:15:00	12.1077	12.07939	12.1077	0
2023-06-06 07:20:00	12.1174	12.08719	12.1174	0
2023-06-06 07:25:00	12.1174	12.09402	12.1174	0
2023-06-06 07:30:00	12.1248	12.10061	12.1248	0
2023-06-06 07:35:00	12.1272	12.10646	12.1272	0
2023-06-06 07:40:00	12.1297	12.11159	12.1297	0
2023-06-06 07:45:00	12.137	12.11647	12.137	0
2023-06-06 07:50:00	12.137	12.12038	12.137	0
2023-06-06 07:55:00	12.137	12.12429	12.137	0
2023-06-06 08:00:00	12.1393	12.12745	12.1393	0
2023-06-06 08:05:00	12.1467	12.13135	12.1467	0
2023-06-06 08:10:00	12.1467	12.13428	12.1467	0
2023-06-06 08:15:00	12.1467	12.13721	12.1467	0
2023-06-06 08:20:00	12.1516	12.13989	12.1516	0
2023-06-06 08:25:00	12.1565	12.14282	12.1565	0
2023-06-06 08:30:00	12.1565	12.1455	12.1565	0
2023-06-06 08:35:00	12.1565	12.14745	12.1565	0
2023-06-06 08:40:00	12.1565	12.1494	12.1565	0
2023-06-06 08:45:00	12.1565	12.15135	12.1565	0
2023-06-06 08:50:00	12.1588	12.1533	12.1588	0
2023-06-06 08:55:00	12.1588	12.15451	12.1588	0
2023-06-06 09:00:00	12.1637	12.15621	12.1637	0
2023-06-06 09:05:00	12.1662	12.15816	12.1662	0
2023-06-06 09:10:00	12.1662	12.15962	12.1662	0
2023-06-06 09:15:00	12.1662	12.16059	12.1662	0
2023-06-06 09:20:00	12.1662	12.16156	12.1662	0
2023-06-06 09:25:00	12.1662	12.16253	12.1662	0
2023-06-06 09:30:00	12.176	12.16448	12.176	0
2023-06-06 09:35:00	12.1857	12.1674	12.1857	0
2023-06-06 09:40:00	12.1857	12.17009	12.1857	0
2023-06-06 09:45:00	12.1857	12.17278	12.1857	0
2023-06-06 09:50:00	12.1662	12.17303	12.1662	0
2023-06-06 09:55:00	12.1637	12.17278	12.1637	0
2023-06-06 10:00:00	12.1588	12.17204	12.1588	0
2023-06-06 10:05:00	12.1588	12.1713	12.1588	0
2023-06-06 10:10:00	12.1613	12.17081	12.1613	0
2023-06-06 10:15:00	12.1662	12.17081	12.1662	0
2023-06-06 10:20:00	12.1662	12.16983	12.1662	0
2023-06-06 10:25:00	12.1662	12.16788	12.1662	0
2023-06-06 10:30:00	12.1662	12.16593	12.1662	0
2023-06-06 10:35:00	12.1662	12.16398	12.1662	0
2023-06-06 10:40:00	12.1662	12.16398	12.1662	0
2023-06-06 10:45:00	12.1662	12.16423	12.1662	0
2023-06-06 10:50:00	12.1711	12.16546	12.1711	0
2023-06-06 10:55:00	12.176	12.16718	12.176	0
2023-06-06 11:00:00	12.1711	12.16816	12.1711	0
2023-06-06 11:05:00	12.1736	12.1689	12.1736	0
2023-06-06 11:10:00	12.1736	12.16964	12.1736	0
2023-06-06 11:15:00	12.176	12.17062	12.176	0
2023-06-06 11:20:00	12.1711	12.17111	12.1711	0
2023-06-06 11:25:00	12.176	12.17209	12.176	0
2023-06-06 11:30:00	12.176	12.17307	12.176	0
2023-06-06 11:35:00	12.176	12.17405	12.176	0
2023-06-06 11:40:00	12.1736	12.1743	12.1736	0
2023-06-06 11:45:00	12.176	12.1743	12.176	0
2023-06-06 11:50:00	12.176	12.17479	12.176	0
2023-06-06 11:55:00	12.176	12.17503	12.176	0
2023-06-06 12:00:00	12.176	12.17527	12.176	0
2023-06-06 12:05:00	12.176	12.17527	12.176	0
2023-06-06 12:10:00	12.176	12.17576	12.176	0
2023-06-06 12:15:00	12.176	12.17576	12.176	0
2023-06-06 12:20:00	12.176	12.17576	12.176	0
2023-06-06 12:25:00	12.176	12.17576	12.176	0
2023-06-06 12:30:00	12.176	12.176	12.176	0
2023-06-06 12:35:00	12.176	12.176	12.176	0
2023-06-06 12:40:00	12.176	12.176	12.176	0
2023-06-06 12:45:00	12.176	12.176	12.176	0
2023-06-06 12:50:00	12.1857	12.17697	12.1857	0
2023-06-06 12:55:00	12.1906	12.17843	12.1906	0
2023-06-06 13:00:00	12.1832	12.17915	12.1832	0
2023-06-06 13:05:00	12.176	12.17915	12.176	0
2023-06-06 13:10:00	12.176	12.17915	12.176	0
2023-06-06 13:15:00	12.176	12.17915	12.176	0
2023-06-06 13:20:00	12.176	12.17915	12.176	0
2023-06-06 13:25:00	12.176	12.17915	12.176	0
2023-06-06 13:30:00	12.176	12.17915	12.176	0
2023-06-06 13:35:00	12.176	12.17915	12.176	0
2023-06-06 13:40:00	12.176	12.17818	12.176	0
2023-06-06 13:45:00	12.176	12.17672	12.176	0
2023-06-06 13:50:00	12.176	12.176	12.176	0
2023-06-06 13:55:00	12.176	12.176	12.176	0
2023-06-06 14:00:00	12.176	12.176	12.176	0
2023-06-06 14:05:00	12.176	12.176	12.176	0
2023-06-06 14:10:00	12.176	12.176	12.176	0
2023-06-06 14:15:00	12.176	12.176	12.176	0
2023-06-06 14:20:00	12.176	12.176	12.176	0
2023-06-06 14:25:00	12.176	12.176	12.176	0
2023-06-06 14:30:00	12.176	12.176	12.176	0
2023-06-06 14:35:00	12.176	12.176	12.176	0
2023-06-06 14:40:00	12.176	12.176	12.176	0
2023-06-06 14:45:00	12.176	12.176	12.176	0
2023-06-06 14:50:00	12.176	12.176	12.176	0
2023-06-06 14:55:00	12.176	12.176	12.176	0
2023-06-06 15:00:00	12.176	12.176	12.176	0
2023-06-06 15:05:00	12.176	12.176	12.176	0
2023-06-06 15:10:00	12.176	12.176	12.176	0
2023-06-06 15:15:00	12.176	12.176	12.176	0
2023-06-06 15:20:00	12.176	12.176	12.176	0
2023-06-06 15:25:00	12.176	12.176	12.176	0
2023-06-06 15:30:00	12.176	12.176	12.176	0
2023-06-06 15:35:00	12.176	12.176	12.176	0
2023-06-06 15:40:00	12.176	12.176	12.176	0
2023-06-06 15:45:00	12.176	12.176	12.176	0
2023-06-06 15:50:00	12.176	12.176	12.176	0
2023-06-06 15:55:00	12.176	12.176	12.176	0
2023-06-06 16:00:00	12.176	12.176	12.176	0
2023-06-06 16:05:00	12.176	12.176	12.176	0
2023-06-06 16:10:00	12.176	12.176	12.176	0
2023-06-06 16:15:00	12.176	12.176	12.176	0
2023-06-06 16:20:00	12.1808	12.17648	12.1808	0
2023-06-06 16:25:00	12.176	12.17648	12.176	0
2023-06-06 16:30:00	12.176	12.17648	12.176	0
2023-06-06 16:35:00	12.176	12.17648	12.176	0
2023-06-06 16:40:00	12.1785	12.17673	12.1785	0
2023-06-06 16:45:00	12.1785	12.17698	12.1785	0
2023-06-06 16:50:00	12.176	12.17698	12.176	0
2023-06-06 16:55:00	12.1785	12.17723	12.1785	0
2023-06-06 17:00:00	12.1785	12.17748	12.1785	0
2023-06-06 17:05:00	12.1785	12.17773	12.1785	0
2023-06-06 17:10:00	12.1808	12.17773	12.1808	0
2023-06-06 17:15:00	12.1808	12.17821	12.1808	0
2023-06-06 17:20:00	12.1785	12.17846	12.1785	0
2023-06-06 17:25:00	12.1785	12.17871	12.1785	0
2023-06-06 17:30:00	12.176	12.17846	12.176	0
2023-06-06 17:35:00	12.176	12.17821	12.176	0
2023-06-06 17:40:00	12.176	12.17821	12.176	0
2023-06-06 17:45:00	12.1785	12.17821	12.1785	0
2023-06-06 17:50:00	12.1785	12.17821	12.1785	0
2023-06-06 17:55:00	12.1808	12.17844	12.1808	0
2023-06-06 18:00:00	12.176	12.17796	12.176	0
2023-06-06 18:05:00	12.1785	12.17773	12.1785	0
2023-06-06 18:10:00	12.1808	12.17796	12.1808	0
2023-06-06 18:15:00	12.1808	12.17819	12.1808	0
2023-06-06 18:20:00	12.1832	12.17891	12.1832	0
2023-06-06 18:25:00	12.176	12.17891	12.176	0
2023-06-06 18:30:00	12.176	12.17891	12.176	0
2023-06-06 18:35:00	12.176	12.17866	12.176	0
2023-06-06 18:40:00	12.1785	12.17866	12.1785	0
2023-06-06 18:45:00	12.1808	12.17866	12.1808	0
2023-06-06 18:50:00	12.1808	12.17914	12.1808	0
2023-06-06 18:55:00	12.1808	12.17937	12.1808	0
2023-06-06 19:00:00	12.1808	12.17937	12.1808	0
2023-06-06 19:05:00	12.1808	12.17937	12.1808	0
2023-06-06 19:10:00	12.1808	12.17913	12.1808	0
2023-06-06 19:15:00	12.1808	12.17961	12.1808	0
2023-06-06 19:20:00	12.1808	12.18009	12.1808	0
2023-06-06 19:25:00	12.1808	12.18057	12.1808	0
2023-06-06 19:30:00	12.1808	12.1808	12.1808	0
2023-06-06 19:35:00	12.1785	12.18057	12.1785	0
2023-06-06 19:40:00	12.176	12.18009	12.176	0
2023-06-06 19:45:00	12.176	12.17961	12.176	0
2023-06-06 19:50:00	12.176	12.17913	12.176	0
2023-06-06 19:55:00	12.1785	12.1789	12.1785	0
2023-06-06 20:00:00	12.1785	12.17867	12.1785	0
2023-06-06 20:05:00	12.1785	12.17844	12.1785	0
2023-06-06 20:10:00	12.1785	12.17821	12.1785	0
2023-06-06 20:15:00	12.1808	12.17821	12.1808	0
2023-06-06 20:20:00	12.1808	12.17821	12.1808	0
2023-06-06 20:25:00	12.1808	12.17844	12.1808	0
2023-06-06 20:30:00	12.1832	12.17916	12.1832	0
2023-06-06 20:35:00	12.1785	12.17941	12.1785	0
2023-06-06 20:40:00	12.1785	12.17966	12.1785	0
2023-06-06 20:45:00	12.1785	12.17966	12.1785	0
2023-06-06 20:50:00	12.176	12.17941	12.176	0
2023-06-06 20:55:00	12.176	12.17916	12.176	0
2023-06-06 21:00:00	12.1785	12.17916	12.1785	0
2023-06-06 21:05:00	12.1808	12.17916	12.1808	0
2023-06-06 21:10:00	12.1785	12.17893	12.1785	0
2023-06-06 21:15:00	12.1785	12.1787	12.1785	0
2023-06-06 21:20:00	12.1808	12.17846	12.1808	0
2023-06-06 21:25:00	12.1808	12.17869	12.1808	0
2023-06-06 21:30:00	12.1785	12.17869	12.1785	0
2023-06-06 21:35:00	12.1808	12.17892	12.1808	0
2023-06-06 21:40:00	12.176	12.17892	12.176	0
2023-06-06 21:45:00	12.1785	12.17917	12.1785	0
2023-06-06 21:50:00	12.176	12.17892	12.176	0
2023-06-06 21:55:00	12.176	12.17844	12.176	0
2023-06-06 22:00:00	12.1785	12.17844	12.1785	0
2023-06-06 22:05:00	12.1785	12.17844	12.1785	0
2023-06-06 22:10:00	12.1785	12.17821	12.1785	0
2023-06-06 22:15:00	12.1785	12.17798	12.1785	0
2023-06-06 22:20:00	12.1785	12.17798	12.1785	0
2023-06-06 22:25:00	12.1785	12.17775	12.1785	0
2023-06-06 22:30:00	12.1785	12.178	12.1785	0
2023-06-06 22:35:00	12.1808	12.17823	12.1808	0
2023-06-06 22:40:00	12.1808	12.17871	12.1808	0
2023-06-06 22:45:00	12.176	12.17871	12.176	0
2023-06-06 22:50:00	12.176	12.17846	12.176	0
2023-06-06 22:55:00	12.176	12.17821	12.176	0
2023-06-06 23:00:00	12.176	12.17796	12.176	0
2023-06-06 23:05:00	12.176	12.17771	12.176	0
2023-06-06 23:10:00	12.176	12.17746	12.176	0
2023-06-06 23:15:00	12.176	12.17721	12.176	0
2023-06-06 23:20:00	12.1785	12.17721	12.1785	0
2023-06-06 23:25:00	12.1785	12.17698	12.1785	0
2023-06-06 23:30:00	12.176	12.1765	12.176	0
2023-06-06 23:35:00	12.176	12.1765	12.176	0
2023-06-06 23:40:00	12.1785	12.17675	12.1785	0
2023-06-06 23:45:00	12.176	12.17675	12.176	0
2023-06-06 23:50:00	12.176	12.17675	12.176	0
2023-06-06 23:55:00	12.176	12.17675	12.176	0
2023-06-07 00:00:00	12.176	12.17675	12.176	0
2023-06-07 00:05:00	12.176	12.17675	12.176	0
2023-06-07 00:10:00	12.176	12.1765	12.176	0
2023-06-07 00:15:00	12.1785	12.1765	12.1785	0
2023-06-07 00:20:00	12.176	12.1765	12.176	0
2023-06-07 00:25:00	12.176	12.1765	12.176	0
2023-06-07 00:30:00	12.176	12.17625	12.176	0
2023-06-07 00:35:00	12.176	12.17625	12.176	0
2023-06-07 00:40:00	12.176	12.17625	12.176	0
2023-06-07 00:45:00	12.1785	12.1765	12.1785	0
2023-06-07 00:50:00	12.176	12.1765	12.176	0
2023-06-07 00:55:00	12.176	12.1765	12.176	0
2023-06-07 01:00:00	12.176	12.1765	12.176	0
2023-06-07 01:05:00	12.176	12.17625	12.176	0
2023-06-07 01:10:00	12.176	12.17625	12.176	0
2023-06-07 01:15:00	12.176	12.17625	12.176	0
2023-06-07 01:20:00	12.176	12.17625	12.176	0
2023-06-07 01:25:00	12.176	12.17625	12.176	0
2023-06-07 01:30:00	12.176	12.17625	12.176	0
2023-06-07 01:35:00	12.176	12.176	12.176	0
2023-06-07 01:40:00	12.176	12.176	12.176	0
2023-06-07 01:45:00	12.176	12.176	12.176	0
2023-06-07 01:50:00	12.176	12.176	12.176	0
2023-06-07 01:55:00	12.176	12.176	12.176	0
2023-06-07 02:00:00	12.176	12.176	12.176	0
2023-06-07 02:05:00	12.176	12.176	12.176	0
2023-06-07 02:10:00	12.176	12.176	12.176	0
2023-06-07 02:15:00	12.176	12.176	12.176	0
2023-06-07 02:20:00	12.176	12.176	12.176	0
2023-06-07 02:25:00	12.176	12.176	12.176	0
2023-06-07 02:30:00	12.176	12.176	12.176	0
2023-06-07 02:35:00	12.176	12.176	12.176	0
2023-06-07 02:40:00	12.176	12.176	12.176	0
2023-06-07 02:45:00	12.176	12.176	12.176	0
2023-06-07 02:50:00	12.176	12.176	12.176	0
2023-06-07 02:55:00	12.176	12.176	12.176	0
2023-06-07 03:00:00	12.176	12.176	12.176	0
2023-06-07 03:05:00	12.176	12.176	12.176	0
2023-06-07 03:10:00	12.176	12.176	12.176	0
2023-06-07 03:15:00	12.176	12.176	12.176	0
2023-06-07 03:20:00	12.176	12.176	12.176	0
2023-06-07 03:25:00	12.176	12.176	12.176	0
2023-06-07 03:30:00	12.176	12.176	12.176	0
2023-06-07 03:35:00	12.176	12.176	12.176	0
2023-06-07 03:40:00	12.176	12.176	12.176	0
2023-06-07 03:45:00	12.176	12.176	12.176	0
2023-06-07 03:50:00	12.176	12.176	12.176	0
2023-06-07 03:55:00	12.176	12.176	12.176	0
2023-06-07 04:00:00	12.176	12.176	12.176	0
2023-06-07 04:05:00	12.176	12.176	12.176	0
2023-06-07 04:10:00	12.176	12.176	12.176	0
2023-06-07 04:15:00	12.176	12.176	12.176	0
2023-06-07 04:20:00	12.176	12.176	12.176	0
2023-06-07 04:25:00	12.176	12.176	12.176	0
2023-06-07 04:30:00	12.176	12.176	12.176	0
2023-06-07 04:35:00	12.176	12.176	12.176	0
2023-06-07 04:40:00	12.176	12.176	12.176	0
2023-06-07 04:45:00	12.176	12.176	12.176	0
2023-06-07 04:50:00	12.176	12.176	12.176	0
2023-06-07 04:55:00	12.176	12.176	12.176	0
2023-06-07 05:00:00	12.176	12.176	12.176	0
2023-06-07 05:05:00	12.176	12.176	12.176	0
2023-06-07 05:10:00	12.176	12.176	12.176	0
2023-06-07 05:15:00	12.176	12.176	12.176	0
2023-06-07 05:20:00	12.176	12.176	12.176	0
2023-06-07 05:25:00	12.176	12.176	12.176	0
2023-06-07 05:30:00	12.176	12.176	12.176	0
2023-06-07 05:35:00	12.176	12.176	12.176	0
2023-06-07 05:40:00	12.176	12.176	12.176	0
2023-06-07 05:45:00	12.176	12.176	12.176	0
2023-06-07 05:50:00	12.176	12.176	12.176	0
2023-06-07 05:55:00	12.176	12.176	12.176	0
2023-06-07 06:00:00	12.176	12.176	12.176	0
2023-06-07 06:05:00	12.176	12.176	12.176	0
2023-06-07 06:10:00	12.176	12.176	12.176	0
2023-06-07 06:15:00	12.176	12.176	12.176	0
2023-06-07 06:20:00	12.176	12.176	12.176	0
2023-06-07 06:25:00	12.176	12.176	12.176	0
2023-06-07 06:30:00	12.176	12.176	12.176	0
2023-06-07 06:35:00	12.176	12.176	12.176	0
2023-06-07 06:40:00	12.1857	12.17697	12.1857	0
2023-06-07 06:45:00	12.1955	12.17892	12.1955	0
2023-06-07 06:50:00	12.1955	12.18087	12.1955	0
2023-06-07 06:55:00	12.1955	12.18282	12.1955	0
2023-06-07 07:00:00	12.1955	12.18477	12.1955	0
2023-06-07 07:05:00	12.1955	12.18672	12.1955	0
2023-06-07 07:10:00	12.1955	12.18867	12.1955	0
2023-06-07 07:15:00	12.1906	12.19013	12.1906	0
2023-06-07 07:20:00	12.1881	12.19134	12.1881	0
2023-06-07 07:25:00	12.1785	12.19159	12.1785	0
2023-06-07 07:30:00	12.1857	12.19159	12.1857	0
2023-06-07 07:35:00	12.1881	12.19085	12.1881	0
2023-06-07 07:40:00	12.1857	12.18987	12.1857	0
2023-06-07 07:45:00	12.1857	12.18889	12.1857	0
2023-06-07 07:50:00	12.1857	12.18791	12.1857	0
2023-06-07 07:55:00	12.2296	12.19132	12.2296	0
2023-06-07 08:00:00	12.2345	12.19522	12.2345	0
2023-06-07 08:05:00	12.2369	12.19985	12.2369	0
2023-06-07 08:10:00	12.2345	12.20449	12.2345	0
2023-06-07 08:15:00	12.2345	12.21009	12.2345	0
2023-06-07 08:20:00	12.2394	12.21546	12.2394	0
2023-06-07 08:25:00	12.2345	12.2201	12.2345	0
2023-06-07 08:30:00	12.2369	12.22522	12.2369	0
2023-06-07 08:35:00	12.2345	12.2301	12.2345	0
2023-06-07 08:40:00	12.2369	12.23522	12.2369	0
2023-06-07 08:45:00	12.2345	12.23571	12.2345	0
2023-06-07 08:50:00	12.2345	12.23571	12.2345	0
2023-06-07 08:55:00	12.2345	12.23547	12.2345	0
2023-06-07 09:00:00	12.2345	12.23547	12.2345	0
2023-06-07 09:05:00	12.2247	12.23449	12.2247	0
2023-06-07 09:10:00	12.2247	12.23302	12.2247	0
2023-06-07 09:15:00	12.2271	12.23228	12.2271	0
2023-06-07 09:20:00	12.2271	12.2313	12.2271	0
2023-06-07 09:25:00	12.2271	12.23056	12.2271	0
2023-06-07 09:30:00	12.2222	12.22909	12.2222	0
2023-06-07 09:35:00	12.2247	12.22811	12.2247	0
2023-06-07 09:40:00	12.2296	12.22762	12.2296	0
2023-06-07 09:45:00	12.2247	12.22664	12.2247	0
2023-06-07 09:50:00	12.2345	12.22664	12.2345	0
2023-06-07 09:55:00	12.2247	12.22664	12.2247	0
2023-06-07 10:00:00	12.2101	12.22518	12.2101	0
2023-06-07 10:05:00	12.2076	12.22323	12.2076	0
2023-06-07 10:10:00	12.2052	12.22104	12.2052	0
2023-06-07 10:15:00	12.2076	12.21909	12.2076	0
2023-06-07 10:20:00	12.2052	12.21739	12.2052	0
2023-06-07 10:25:00	12.215	12.21642	12.215	0
2023-06-07 10:30:00	12.215	12.21496	12.215	0
2023-06-07 10:35:00	12.215	12.21399	12.215	0
2023-06-07 10:40:00	12.215	12.21204	12.215	0
2023-06-07 10:45:00	12.215	12.21107	12.215	0
2023-06-07 10:50:00	12.215	12.21156	12.215	0
2023-06-07 10:55:00	12.232	12.214	12.232	0
2023-06-07 11:00:00	12.2369	12.21717	12.2369	0
2023-06-07 11:05:00	12.2443	12.22084	12.2443	0
2023-06-07 11:10:00	12.2369	12.22401	12.2369	0
2023-06-07 11:15:00	12.2345	12.22596	12.2345	0
2023-06-07 11:20:00	12.2271	12.22717	12.2271	0
2023-06-07 11:25:00	12.2247	12.22814	12.2247	0
2023-06-07 11:30:00	12.2247	12.22911	12.2247	0
2023-06-07 11:35:00	12.2247	12.23008	12.2247	0
2023-06-07 11:40:00	12.2247	12.23105	12.2247	0
2023-06-07 11:45:00	12.2247	12.23032	12.2247	0
2023-06-07 11:50:00	12.2247	12.2291	12.2247	0
2023-06-07 11:55:00	12.2247	12.22714	12.2247	0
2023-06-07 12:00:00	12.2271	12.22616	12.2271	0
2023-06-07 12:05:00	12.2271	12.22542	12.2271	0
2023-06-07 12:10:00	12.2271	12.22542	12.2271	0
2023-06-07 12:15:00	12.232	12.22615	12.232	0
2023-06-07 12:20:00	12.2296	12.22664	12.2296	0
2023-06-07 12:25:00	12.2296	12.22713	12.2296	0
2023-06-07 12:30:00	12.2296	12.22762	12.2296	0
2023-06-07 12:35:00	12.2296	12.22811	12.2296	0
2023-06-07 12:40:00	12.2296	12.2286	12.2296	0
2023-06-07 12:45:00	12.2345	12.22958	12.2345	0
2023-06-07 12:50:00	12.2345	12.23032	12.2345	0
2023-06-07 12:55:00	12.232	12.23081	12.232	0
2023-06-07 13:00:00	12.2345	12.23155	12.2345	0
2023-06-07 13:05:00	12.232	12.23155	12.232	0
2023-06-07 13:10:00	12.2345	12.23204	12.2345	0
2023-06-07 13:15:00	12.2296	12.23204	12.2296	0
2023-06-07 13:20:00	12.2296	12.23204	12.2296	0
2023-06-07 13:25:00	12.2296	12.23204	12.2296	0
2023-06-07 13:30:00	12.2345	12.23253	12.2345	0
2023-06-07 13:35:00	12.2443	12.23351	12.2443	0
2023-06-07 13:40:00	12.2443	12.23449	12.2443	0
2023-06-07 13:45:00	12.2443	12.23572	12.2443	0
2023-06-07 13:50:00	12.2345	12.23572	12.2345	0
2023-06-07 13:55:00	12.2345	12.23597	12.2345	0
2023-06-07 14:00:00	12.2296	12.23548	12.2296	0
2023-06-07 14:05:00	12.2296	12.23548	12.2296	0
2023-06-07 14:10:00	12.2296	12.23548	12.2296	0
2023-06-07 14:15:00	12.2271	12.23523	12.2271	0
2023-06-07 14:20:00	12.232	12.23498	12.232	0
2023-06-07 14:25:00	12.2271	12.23326	12.2271	0
2023-06-07 14:30:00	12.2247	12.2313	12.2247	0
2023-06-07 14:35:00	12.2247	12.22934	12.2247	0
2023-06-07 14:40:00	12.2271	12.2286	12.2271	0
2023-06-07 14:45:00	12.2271	12.22786	12.2271	0
2023-06-07 14:50:00	12.2296	12.22786	12.2296	0
2023-06-07 14:55:00	12.2296	12.22786	12.2296	0
2023-06-07 15:00:00	12.2296	12.22786	12.2296	0
2023-06-07 15:05:00	12.2296	12.22811	12.2296	0
2023-06-07 15:10:00	12.2296	12.22787	12.2296	0
2023-06-07 15:15:00	12.2296	12.22812	12.2296	0
2023-06-07 15:20:00	12.2296	12.22861	12.2296	0
2023-06-07 15:25:00	12.2296	12.2291	12.2296	0
2023-06-07 15:30:00	12.2271	12.2291	12.2271	0
2023-06-07 15:35:00	12.2271	12.2291	12.2271	0
2023-06-07 15:40:00	12.2296	12.2291	12.2296	0
2023-06-07 15:45:00	12.2296	12.2291	12.2296	0
2023-06-07 15:50:00	12.2296	12.2291	12.2296	0
2023-06-07 15:55:00	12.2296	12.2291	12.2296	0
2023-06-07 16:00:00	12.232	12.22934	12.232	0
2023-06-07 16:05:00	12.2296	12.22934	12.2296	0
2023-06-07 16:10:00	12.2271	12.22909	12.2271	0
2023-06-07 16:15:00	12.2271	12.22884	12.2271	0
2023-06-07 16:20:00	12.2296	12.22909	12.2296	0
2023-06-07 16:25:00	12.2296	12.22934	12.2296	0
2023-06-07 16:30:00	12.2296	12.22934	12.2296	0
2023-06-07 16:35:00	12.2296	12.22934	12.2296	0
2023-06-07 16:40:00	12.2271	12.22909	12.2271	0
2023-06-07 16:45:00	12.2296	12.22909	12.2296	0
2023-06-07 16:50:00	12.2296	12.22885	12.2296	0
2023-06-07 16:55:00	12.2247	12.22836	12.2247	0
2023-06-07 17:00:00	12.2247	12.22812	12.2247	0
2023-06-07 17:05:00	12.2247	12.22788	12.2247	0
2023-06-07 17:10:00	12.2247	12.22739	12.2247	0
2023-06-07 17:15:00	12.2271	12.22714	12.2271	0
2023-06-07 17:20:00	12.2271	12.22689	12.2271	0
2023-06-07 17:25:00	12.2271	12.22664	12.2271	0
2023-06-07 17:30:00	12.2271	12.22664	12.2271	0
2023-06-07 17:35:00	12.2271	12.22639	12.2271	0
2023-06-07 17:40:00	12.2247	12.2259	12.2247	0
2023-06-07 17:45:00	12.2247	12.2259	12.2247	0
2023-06-07 17:50:00	12.2247	12.2259	12.2247	0
2023-06-07 17:55:00	12.2247	12.2259	12.2247	0
2023-06-07 18:00:00	12.2247	12.2259	12.2247	0
2023-06-07 18:05:00	12.2199	12.22518	12.2199	0
2023-06-07 18:10:00	12.2199	12.22446	12.2199	0
2023-06-07 18:15:00	12.2174	12.22349	12.2174	0
2023-06-07 18:20:00	12.215	12.22228	12.215	0
2023-06-07 18:25:00	12.215	12.22107	12.215	0
2023-06-07 18:30:00	12.215	12.2201	12.215	0
2023-06-07 18:35:00	12.215	12.21913	12.215	0
2023-06-07 18:40:00	12.215	12.21816	12.215	0
2023-06-07 18:45:00	12.215	12.21719	12.215	0
2023-06-07 18:50:00	12.215	12.21622	12.215	0
2023-06-07 18:55:00	12.215	12.21573	12.215	0
2023-06-07 19:00:00	12.215	12.21524	12.215	0
2023-06-07 19:05:00	12.215	12.215	12.215	0
2023-06-07 19:10:00	12.2125	12.21475	12.2125	0
2023-06-07 19:15:00	12.215	12.21475	12.215	0
2023-06-07 19:20:00	12.2076	12.21401	12.2076	0
2023-06-07 19:25:00	12.2101	12.21352	12.2101	0
2023-06-07 19:30:00	12.2076	12.21278	12.2076	0
2023-06-07 19:35:00	12.2052	12.2118	12.2052	0
2023-06-07 19:40:00	12.2052	12.21082	12.2052	0
2023-06-07 19:45:00	12.2052	12.20984	12.2052	0
2023-06-07 19:50:00	12.2052	12.20886	12.2052	0
2023-06-07 19:55:00	12.2052	12.20788	12.2052	0
2023-06-07 20:00:00	12.2052	12.20715	12.2052	0
2023-06-07 20:05:00	12.2052	12.20617	12.2052	0
2023-06-07 20:10:00	12.198	12.20521	12.198	0
2023-06-07 20:15:00	12.1955	12.20375	12.1955	0
2023-06-07 20:20:00	12.1955	12.20254	12.1955	0
2023-06-07 20:25:00	12.1955	12.20157	12.1955	0
2023-06-07 20:30:00	12.193	12.20035	12.193	0
2023-06-07 20:35:00	12.1906	12.19889	12.1906	0
2023-06-07 20:40:00	12.1857	12.19694	12.1857	0
2023-06-07 20:45:00	12.1832	12.19474	12.1832	0
2023-06-07 20:50:00	12.176	12.19182	12.176	0
2023-06-07 20:55:00	12.176	12.1889	12.176	0
2023-06-07 21:00:00	12.1662	12.18572	12.1662	0
2023-06-07 21:05:00	12.1662	12.18279	12.1662	0
2023-06-07 21:10:00	12.1565	12.17889	12.1565	0
2023-06-07 21:15:00	12.1516	12.1745	12.1516	0
2023-06-07 21:20:00	12.1467	12.16987	12.1467	0
2023-06-07 21:25:00	12.1418	12.16499	12.1418	0
2023-06-07 21:30:00	12.137	12.16012	12.137	0
2023-06-07 21:35:00	12.137	12.1555	12.137	0
2023-06-07 21:40:00	12.1321	12.15111	12.1321	0
2023-06-07 21:45:00	12.1272	12.14623	12.1272	0
2023-06-07 21:50:00	12.1248	12.14209	12.1248	0
2023-06-07 21:55:00	12.1174	12.13721	12.1174	0
2023-06-07 22:00:00	12.1174	12.1333	12.1174	0
2023-06-07 22:05:00	12.1102	12.12916	12.1102	0
2023-06-07 22:10:00	12.1077	12.12526	12.1077	0
2023-06-07 22:15:00	12.1053	12.12161	12.1053	0
2023-06-07 22:20:00	12.0979	12.1177	12.0979	0
2023-06-07 22:25:00	12.0979	12.11379	12.0979	0
2023-06-07 22:30:00	12.0907	12.10965	12.0907	0
2023-06-07 22:35:00	12.0882	12.10575	12.0882	0
2023-06-07 22:40:00	12.0858	12.10185	12.0858	0
2023-06-07 22:45:00	12.0784	12.09795	12.0784	0
2023-06-07 22:50:00	12.0784	12.09405	12.0784	0
2023-06-07 22:55:00	12.0687	12.0899	12.0687	0
2023-06-07 23:00:00	12.0687	12.086	12.0687	0
2023-06-07 23:05:00	12.0687	12.08234	12.0687	0
2023-06-07 23:10:00	12.0638	12.07893	12.0638	0
2023-06-07 23:15:00	12.0589	12.07503	12.0589	0
2023-06-07 23:20:00	12.0589	12.07185	12.0589	0
2023-06-07 23:25:00	12.0589	12.06892	12.0589	0
2023-06-07 23:30:00	12.0565	12.06599	12.0565	0
2023-06-07 23:35:00	12.054	12.06355	12.054	0
2023-06-07 23:40:00	12.054	12.06111	12.054	0
2023-06-07 23:45:00	12.0516	12.0594	12.0516	0
2023-06-07 23:50:00	12.054	12.05793	12.054	0
2023-06-07 23:55:00	12.0565	12.05671	12.0565	0
2023-06-08 00:00:00	12.0589	12.05622	12.0589	0
2023-06-08 00:05:00	12.076	12.05793	12.076	0
2023-06-08 00:10:00	12.0712	12.05916	12.0712	0
2023-06-08 00:15:00	12.0712	12.06039	12.0712	0
2023-06-08 00:20:00	12.0712	12.06186	12.0712	0
2023-06-08 00:25:00	12.0712	12.06358	12.0712	0
2023-06-08 00:30:00	12.0687	12.06505	12.0687	0
2023-06-08 00:35:00	12.0687	12.06676	12.0687	0
2023-06-08 00:40:00	12.0687	12.06823	12.0687	0
2023-06-08 00:45:00	12.0687	12.06945	12.0687	0
2023-06-08 00:50:00	12.0687	12.07043	12.0687	0
2023-06-08 00:55:00	12.0687	12.0697	12.0687	0
2023-06-08 01:00:00	12.0687	12.06945	12.0687	0
2023-06-08 01:05:00	12.0687	12.0692	12.0687	0
2023-06-08 01:10:00	12.0687	12.06895	12.0687	0
2023-06-08 01:15:00	12.0687	12.0687	12.0687	0
2023-06-08 01:20:00	12.0687	12.0687	12.0687	0
2023-06-08 01:25:00	12.0687	12.0687	12.0687	0
2023-06-08 01:30:00	12.0687	12.0687	12.0687	0
2023-06-08 01:35:00	12.0687	12.0687	12.0687	0
2023-06-08 01:40:00	12.0638	12.06821	12.0638	0
2023-06-08 01:45:00	12.0663	12.06797	12.0663	0
2023-06-08 01:50:00	12.0687	12.06797	12.0687	0
2023-06-08 01:55:00	12.0638	12.06748	12.0638	0
2023-06-08 02:00:00	12.0638	12.06699	12.0638	0
2023-06-08 02:05:00	12.0638	12.0665	12.0638	0
2023-06-08 02:10:00	12.0614	12.06577	12.0614	0
2023-06-08 02:15:00	12.0614	12.06504	12.0614	0
2023-06-08 02:20:00	12.0614	12.06431	12.0614	0
2023-06-08 02:25:00	12.0614	12.06358	12.0614	0
2023-06-08 02:30:00	12.0589	12.06309	12.0589	0
2023-06-08 02:35:00	12.0589	12.06235	12.0589	0
2023-06-08 02:40:00	12.0589	12.06137	12.0589	0
2023-06-08 02:45:00	12.0589	12.06088	12.0589	0
2023-06-08 02:50:00	12.0589	12.06039	12.0589	0
2023-06-08 02:55:00	12.0589	12.0599	12.0589	0
2023-06-08 03:00:00	12.0589	12.05965	12.0589	0
2023-06-08 03:05:00	12.0589	12.0594	12.0589	0
2023-06-08 03:10:00	12.0589	12.05915	12.0589	0
2023-06-08 03:15:00	12.0589	12.0589	12.0589	0
2023-06-08 03:20:00	12.0589	12.0589	12.0589	0
2023-06-08 03:25:00	12.0589	12.0589	12.0589	0
2023-06-08 03:30:00	12.0589	12.0589	12.0589	0
2023-06-08 03:35:00	12.0614	12.05915	12.0614	0
2023-06-08 03:40:00	12.0589	12.05915	12.0589	0
2023-06-08 03:45:00	12.0589	12.05915	12.0589	0
2023-06-08 03:50:00	12.0589	12.05915	12.0589	0
2023-06-08 03:55:00	12.0614	12.0594	12.0614	0
2023-06-08 04:00:00	12.0589	12.0594	12.0589	0
2023-06-08 04:05:00	12.0589	12.0594	12.0589	0
2023-06-08 04:10:00	12.0614	12.05965	12.0614	0
2023-06-08 04:15:00	12.0638	12.06014	12.0638	0
2023-06-08 04:20:00	12.0638	12.06063	12.0638	0
2023-06-08 04:25:00	12.0663	12.06112	12.0663	0
2023-06-08 04:30:00	12.0687	12.0621	12.0687	0
2023-06-08 04:35:00	12.0687	12.06308	12.0687	0
2023-06-08 04:40:00	12.0687	12.06406	12.0687	0
2023-06-08 04:45:00	12.0687	12.06479	12.0687	0
2023-06-08 04:50:00	12.0687	12.06577	12.0687	0
2023-06-08 04:55:00	12.0687	12.06675	12.0687	0
2023-06-08 05:00:00	12.0687	12.06748	12.0687	0
2023-06-08 05:05:00	12.0712	12.06822	12.0712	0
2023-06-08 05:10:00	12.0735	12.06919	12.0735	0
2023-06-08 05:15:00	12.0735	12.06991	12.0735	0
2023-06-08 05:20:00	12.076	12.07064	12.076	0
2023-06-08 05:25:00	12.0784	12.07161	12.0784	0
2023-06-08 05:30:00	12.0784	12.07258	12.0784	0
2023-06-08 05:35:00	12.0784	12.07355	12.0784	0
2023-06-08 05:40:00	12.4003	12.10671	12.4003	0
2023-06-08 05:45:00	11.0933	12.00917	11.0933	0
2023-06-08 05:50:00	10.0594	11.80824	10.0594	0
2023-06-08 05:55:00	9.15727	11.516847	9.15727	0
2023-06-08 06:00:00	8.37725	11.147222	8.37725	0
2023-06-08 06:05:00	7.47858	10.68773	7.47858	0
2023-06-08 06:10:00	6.65549	10.145679	6.65549	0
2023-06-08 06:15:00	5.92421	9.53026	5.92421	0
2023-06-08 06:20:00	5.26931	8.849351	5.26931	0
2023-06-08 06:25:00	4.69078	8.110589	4.69078	0
2023-06-08 06:30:00	4.18214	7.288773	4.18214	0
2023-06-08 06:35:00	3.72956	6.552399	3.72956	0
2023-06-08 06:40:00	3.32816	5.879275	3.32816	0
2023-06-08 06:45:00	2.96822	5.26037	2.96822	0
2023-06-08 06:50:00	2.64646	4.687291	2.64646	0
2023-06-08 06:55:00	2.36288	4.175721	2.36288	0
2023-06-08 07:00:00	2.12887	3.723059	2.12887	0
2023-06-08 07:05:00	1.93873	3.324511	1.93873	0
2023-06-08 07:10:00	1.73885	2.971465	1.73885	0
2023-06-08 07:15:00	1.57229	2.659616	1.57229	0
2023-06-08 07:20:00	1.4439	2.385792	1.4439	0
2023-06-08 07:25:00	1.30983	2.143819	1.30983	0
2023-06-08 07:30:00	1.19202	1.930205	1.19202	0
2023-06-08 07:35:00	1.09532	1.742915	1.09532	0
2023-06-08 07:40:00	1.01083	1.579352	1.01083	0
2023-06-08 07:45:00	0.950696	1.4381336	0.950696	0
2023-06-08 07:50:00	0.896256	1.3148722	0.896256	0
2023-06-08 07:55:00	0.853191	1.2063183	0.853191	0
2023-06-08 08:00:00	0.81094	1.1135273	0.81094	0
2023-06-08 08:05:00	0.781688	1.0344671	0.781688	0
2023-06-08 08:10:00	0.755688	0.9656459	0.755688	0
2023-06-08 08:15:00	0.739437	0.9086066	0.739437	0
2023-06-08 08:20:00	0.724811	0.8618857	0.724811	0
2023-06-08 08:25:00	0.713435	0.8236972	0.713435	0
2023-06-08 08:30:00	0.703685	0.7929827	0.703685	0
2023-06-08 08:35:00	0.696372	0.7675503	0.696372	0
2023-06-08 08:40:00	0.690684	0.7469931	0.690684	0
2023-06-08 08:45:00	0.681747	0.7298487	0.681747	0
2023-06-08 08:50:00	0.677685	0.7165232	0.677685	0
2023-06-08 08:55:00	0.674434	0.7057978	0.674434	0
2023-06-08 09:00:00	0.671184	0.6973474	0.671184	0
2023-06-08 09:05:00	0.667933	0.690197	0.667933	0
2023-06-08 09:10:00	0.665497	0.6842656	0.665497	0
2023-06-08 09:15:00	0.663871	0.6793092	0.663871	0
2023-06-08 09:20:00	0.661434	0.6750841	0.661434	0
2023-06-08 09:25:00	0.659809	0.6714278	0.659809	0
2023-06-08 09:30:00	0.658183	0.6681777	0.658183	0
2023-06-08 09:35:00	0.658183	0.6658213	0.658183	0
2023-06-08 09:40:00	0.655746	0.6636274	0.655746	0
2023-06-08 09:45:00	0.654934	0.6616774	0.654934	0
2023-06-08 09:50:00	0.653308	0.6598898	0.653308	0
2023-06-08 09:55:00	0.651683	0.6582648	0.651683	0
2023-06-08 10:00:00	0.651683	0.6568834	0.651683	0
2023-06-08 10:05:00	0.650871	0.6555834	0.650871	0
2023-06-08 10:10:00	0.650059	0.6544459	0.650059	0
2023-06-08 10:15:00	0.650059	0.6534709	0.650059	0
2023-06-08 10:20:00	0.648433	0.6524959	0.648433	0
2023-06-08 10:25:00	0.649246	0.6516022	0.649246	0
2023-06-08 10:30:00	0.648433	0.6508709	0.648433	0
2023-06-08 10:35:00	0.648433	0.6502208	0.648433	0
2023-06-08 10:40:00	0.652496	0.6501396	0.652496	0
2023-06-08 10:45:00	0.653308	0.6503021	0.653308	0
2023-06-08 10:50:00	0.654121	0.6505459	0.654121	0
2023-06-08 10:55:00	0.652496	0.6507084	0.652496	0
2023-06-08 11:00:00	0.650871	0.6507896	0.650871	0
2023-06-08 11:05:00	0.648433	0.650627	0.648433	0
2023-06-08 11:10:00	0.642745	0.6500582	0.642745	0
2023-06-08 11:15:00	0.638683	0.6490019	0.638683	0
2023-06-08 11:20:00	0.640307	0.6481893	0.640307	0
2023-06-08 11:25:00	0.640307	0.6473767	0.640307	0
2023-06-08 11:30:00	0.640307	0.6461578	0.640307	0
2023-06-08 11:35:00	0.64112	0.644939	0.64112	0
2023-06-08 11:40:00	0.643558	0.6438827	0.643558	0
2023-06-08 11:45:00	0.646808	0.6433139	0.646808	0
2023-06-08 11:55:00	0.648543	0.6430811	0.648543	0
2023-06-08 12:00:00	0.64936	0.6431738	0.64936	0
2023-06-08 12:05:00	0.646925	0.6435918	0.646925	0
2023-06-08 12:10:00	0.646927	0.6444162	0.646927	0
2023-06-08 12:15:00	0.648554	0.6452409	0.648554	0
2023-06-08 12:20:00	0.64693	0.6459032	0.64693	0
2023-06-08 12:25:00	0.645305	0.646403	0.645305	0
2023-06-08 12:30:00	0.633929	0.6456839	0.633929	0
2023-06-08 12:35:00	0.637179	0.645046	0.637179	0
2023-06-08 12:40:00	0.637992	0.6441644	0.637992	0
2023-06-08 12:45:00	0.636367	0.6429468	0.636367	0
2023-06-08 12:50:00	0.590046	0.6370154	0.590046	0
2023-06-08 12:55:00	0.596548	0.6319777	0.596548	0
2023-06-08 13:00:00	0.601423	0.6274273	0.601423	0
2023-06-08 13:05:00	0.596548	0.6222267	0.596548	0
2023-06-08 13:10:00	0.602236	0.6177573	0.602236	0
2023-06-08 13:15:00	0.518534	0.6050802	0.518534	0
2023-06-08 13:20:00	0.526661	0.5943534	0.526661	0
2023-06-08 13:25:00	0.535599	0.5841954	0.535599	0
2023-06-08 13:30:00	0.53885	0.5742812	0.53885	0
2023-06-08 13:35:00	0.542913	0.5649358	0.542913	0
2023-06-08 13:40:00	0.546976	0.5606288	0.546976	0
2023-06-08 13:45:00	0.551851	0.5561591	0.551851	0
2023-06-08 13:50:00	0.553477	0.5513645	0.553477	0
2023-06-08 13:55:00	0.557541	0.5474638	0.557541	0
2023-06-08 14:00:00	0.560791	0.5433193	0.560791	0
2023-06-08 14:05:00	0.562416	0.5477075	0.562416	0
2023-06-08 14:10:00	0.565668	0.5516082	0.565668	0
2023-06-08 14:15:00	0.566479	0.5546962	0.566479	0
2023-06-08 14:20:00	0.570543	0.5578655	0.570543	0
2023-06-08 14:25:00	0.572169	0.5607911	0.572169	0
2023-06-08 14:30:00	0.574606	0.5635541	0.574606	0
2023-06-08 14:35:00	0.575419	0.5659109	0.575419	0
2023-06-08 14:40:00	0.577857	0.5683489	0.577857	0
2023-06-08 14:45:00	0.578669	0.5704617	0.578669	0
2023-06-08 14:50:00	0.58192	0.5725746	0.58192	0
2023-06-08 14:55:00	0.583545	0.5746875	0.583545	0
2023-06-08 15:00:00	0.584358	0.5765565	0.584358	0
2023-06-08 15:05:00	0.58517	0.5784256	0.58517	0
2023-06-08 15:10:00	0.588421	0.5802134	0.588421	0
2023-06-08 15:15:00	0.589234	0.5819199	0.589234	0
2023-06-08 15:20:00	0.590046	0.5834639	0.590046	0
2023-06-08 15:25:00	0.591671	0.5850891	0.591671	0
2023-06-08 15:30:00	0.594922	0.5867956	0.594922	0
2023-06-08 15:35:00	0.594922	0.5884209	0.594922	0
2023-06-08 15:40:00	0.595735	0.5898024	0.595735	0
2023-06-08 15:45:00	0.598172	0.5912651	0.598172	0
2023-06-08 15:50:00	0.598985	0.5927278	0.598985	0
2023-06-08 15:55:00	0.601423	0.5943531	0.601423	0
2023-06-08 16:00:00	0.603049	0.5958159	0.603049	0
2023-06-08 16:05:00	0.604673	0.5973598	0.604673	0
2023-06-08 16:10:00	0.604673	0.5988225	0.604673	0
2023-06-08 16:15:00	0.607924	0.6004478	0.607924	0
2023-06-08 16:20:00	0.607924	0.601748	0.607924	0
2023-06-08 16:25:00	0.60955	0.6032108	0.60955	0
2023-06-08 16:30:00	0.611174	0.6047547	0.611174	0
2023-06-08 16:35:00	0.611987	0.6061362	0.611987	0
2023-06-08 16:40:00	0.614426	0.6076803	0.614426	0
2023-06-08 16:45:00	0.614426	0.6089806	0.614426	0
2023-06-08 16:50:00	0.616864	0.6103621	0.616864	0
2023-06-08 16:55:00	0.618488	0.6117436	0.618488	0
2023-06-08 17:00:00	0.620114	0.6132877	0.620114	0
2023-06-08 17:05:00	0.620927	0.614588	0.620927	0
2023-06-08 17:10:00	0.622552	0.6160508	0.622552	0
2023-06-08 17:15:00	0.624178	0.6175136	0.624178	0
2023-06-08 17:20:00	0.62499	0.6188952	0.62499	0
2023-06-08 17:25:00	0.627428	0.6204393	0.627428	0
2023-06-08 17:30:00	0.627428	0.6217395	0.627428	0
2023-06-08 17:35:00	0.629866	0.6232835	0.629866	0
2023-06-08 17:40:00	0.630678	0.6246649	0.630678	0
2023-06-08 17:45:00	0.631491	0.6259652	0.631491	0
2023-06-08 17:50:00	0.632303	0.6271841	0.632303	0
2023-06-08 17:55:00	0.634742	0.6285656	0.634742	0
2023-06-08 18:00:00	0.635554	0.6298658	0.635554	0
2023-06-08 18:05:00	0.637179	0.6311659	0.637179	0
2023-06-08 18:10:00	0.637992	0.6324661	0.637992	0
2023-06-08 18:15:00	0.64043	0.6337663	0.64043	0
2023-06-08 18:20:00	0.64043	0.6350665	0.64043	0
2023-06-08 18:25:00	0.64368	0.6364479	0.64368	0
2023-06-08 18:30:00	0.64368	0.6377481	0.64368	0
2023-06-08 18:35:00	0.646118	0.6392108	0.646118	0
2023-06-08 18:40:00	0.646931	0.6406736	0.646931	0
2023-06-08 18:45:00	0.646931	0.6418925	0.646931	0
2023-06-08 18:50:00	0.650181	0.6433552	0.650181	0
2023-06-08 18:55:00	0.650181	0.6446554	0.650181	0
2023-06-08 19:00:00	0.653432	0.6461994	0.653432	0
2023-06-08 19:05:00	0.653432	0.6474996	0.653432	0
2023-06-08 19:10:00	0.653432	0.6487998	0.653432	0
2023-06-08 19:15:00	0.656682	0.6501	0.656682	0
2023-06-08 19:20:00	0.656682	0.6514002	0.656682	0
2023-06-08 19:25:00	0.659121	0.6527005	0.659121	0
2023-06-08 19:30:00	0.659934	0.6540008	0.659934	0
2023-06-08 19:35:00	0.659934	0.6553011	0.659934	0
2023-06-08 19:40:00	0.662372	0.6565202	0.662372	0
2023-06-08 19:45:00	0.663996	0.6579017	0.663996	0
2023-06-08 19:50:00	0.665622	0.6591207	0.665622	0
2023-06-08 19:55:00	0.666435	0.660421	0.666435	0
2023-06-08 20:00:00	0.66806	0.6618838	0.66806	0
2023-06-08 20:05:00	0.669686	0.6631842	0.669686	0
2023-06-08 20:10:00	0.669686	0.6644846	0.669686	0
2023-06-08 20:15:00	0.67131	0.6657035	0.67131	0
2023-06-08 20:20:00	0.672936	0.6670037	0.672936	0
2023-06-08 20:25:00	0.673749	0.6683852	0.673749	0
2023-06-08 20:30:00	0.676187	0.6697667	0.676187	0
2023-06-08 20:35:00	0.676187	0.6709858	0.676187	0
2023-06-08 20:40:00	0.678624	0.672286	0.678624	0
2023-06-08 20:45:00	0.679437	0.6735862	0.679437	0
2023-06-08 20:50:00	0.679437	0.6747239	0.679437	0
2023-06-08 20:55:00	0.681875	0.6759428	0.681875	0
2023-06-08 21:00:00	0.682687	0.6772429	0.682687	0
2023-06-08 21:05:00	0.6835	0.6784619	0.6835	0
2023-06-08 21:10:00	0.685938	0.6797621	0.685938	0
2023-06-08 21:15:00	0.685938	0.680981	0.685938	0
2023-06-08 21:20:00	0.687563	0.6821186	0.687563	0
2023-06-08 21:25:00	0.689188	0.6834187	0.689188	0
2023-06-08 21:30:00	0.689188	0.6844751	0.689188	0
2023-06-08 21:35:00	0.690814	0.6856128	0.690814	0
2023-06-08 21:40:00	0.692439	0.686913	0.692439	0
2023-06-08 21:45:00	0.694876	0.6882131	0.694876	0
2023-06-08 21:50:00	0.694876	0.689432	0.694876	0
2023-06-08 21:55:00	0.695689	0.6906509	0.695689	0
2023-06-08 22:00:00	0.695689	0.691626	0.695689	0
2023-06-08 22:05:00	0.69894	0.6929262	0.69894	0
2023-06-08 22:10:00	0.69894	0.6940639	0.69894	0
2023-06-08 22:15:00	0.69894	0.6950391	0.69894	0
2023-06-08 22:20:00	0.700566	0.6961769	0.700566	0
2023-06-08 22:25:00	0.701379	0.6972334	0.701379	0
2023-06-08 22:30:00	0.703003	0.6982898	0.703003	0
2023-06-08 22:35:00	0.705441	0.6993463	0.705441	0
2023-06-08 22:40:00	0.705441	0.7004028	0.705441	0
2023-06-08 22:45:00	0.705441	0.701378	0.705441	0
2023-06-08 22:50:00	0.70788	0.7025971	0.70788	0
2023-06-08 22:55:00	0.708691	0.7035722	0.708691	0
2023-06-08 23:00:00	0.708691	0.7045473	0.708691	0
2023-06-08 23:05:00	0.710317	0.705685	0.710317	0
2023-06-08 23:10:00	0.711943	0.7068227	0.711943	0
2023-06-08 23:15:00	0.711943	0.7078791	0.711943	0
2023-06-08 23:20:00	0.711943	0.7087731	0.711943	0
2023-06-08 23:25:00	0.713568	0.7095858	0.713568	0
2023-06-08 23:30:00	0.715194	0.7105611	0.715194	0
2023-06-08 23:35:00	0.715194	0.7115364	0.715194	0
2023-06-08 23:40:00	0.717631	0.7125115	0.717631	0
2023-06-08 23:45:00	0.718444	0.7134868	0.718444	0
2023-06-08 23:50:00	0.718444	0.7144621	0.718444	0
2023-06-08 23:55:00	0.718444	0.7152748	0.718444	0
2023-06-09 00:00:00	0.721695	0.71625	0.721695	0
2023-06-09 00:05:00	0.721695	0.7172252	0.721695	0
2023-06-09 00:10:00	0.722507	0.7182816	0.722507	0
2023-06-09 00:15:00	0.723319	0.7192567	0.723319	0
2023-06-09 00:20:00	0.724945	0.7202318	0.724945	0
2023-06-09 00:25:00	0.724945	0.7212069	0.724945	0
2023-06-09 00:30:00	0.724945	0.7219383	0.724945	0
2023-06-09 00:35:00	0.724945	0.7225884	0.724945	0
2023-06-09 00:40:00	0.728195	0.7235635	0.728195	0
2023-06-09 00:45:00	0.729008	0.7246199	0.729008	0
2023-06-09 00:50:00	0.728195	0.7252699	0.728195	0
2023-06-09 00:55:00	0.72982	0.7260824	0.72982	0
2023-06-09 01:00:00	0.730633	0.726895	0.730633	0
2023-06-09 01:05:00	0.731446	0.7277077	0.731446	0
2023-06-09 01:10:00	0.733072	0.7285204	0.733072	0
2023-06-09 01:15:00	0.733072	0.7293331	0.733072	0
2023-06-09 01:20:00	0.733884	0.730227	0.733884	0
2023-06-09 01:25:00	0.734696	0.7312021	0.734696	0
2023-06-09 01:30:00	0.734696	0.7318522	0.734696	0
2023-06-09 01:35:00	0.735509	0.7325023	0.735509	0
2023-06-09 01:40:00	0.736322	0.733315	0.736322	0
2023-06-09 01:45:00	0.737947	0.7341277	0.737947	0
2023-06-09 01:50:00	0.737947	0.7348591	0.737947	0
2023-06-09 01:55:00	0.737947	0.7355092	0.737947	0
2023-06-09 02:00:00	0.73876	0.736078	0.73876	0
2023-06-09 02:05:00	0.740384	0.7368092	0.740384	0
2023-06-09 02:10:00	0.741197	0.7375405	0.741197	0
2023-06-09 02:15:00	0.741197	0.7381906	0.741197	0
2023-06-09 02:20:00	0.742823	0.7390033	0.742823	0
2023-06-09 02:25:00	0.743636	0.739816	0.743636	0
2023-06-09 02:30:00	0.743636	0.7405474	0.743636	0
2023-06-09 02:35:00	0.744448	0.7411975	0.744448	0
2023-06-09 02:40:00	0.745261	0.7419289	0.745261	0
2023-06-09 02:45:00	0.744448	0.742579	0.744448	0
2023-06-09 02:50:00	0.746887	0.7433917	0.746887	0
2023-06-09 02:55:00	0.747698	0.7441231	0.747698	0
2023-06-09 03:00:00	0.747698	0.7447732	0.747698	0
2023-06-09 03:05:00	0.749324	0.7455859	0.749324	0
2023-06-09 03:10:00	0.748511	0.7461547	0.748511	0
2023-06-09 03:15:00	0.749324	0.7467235	0.749324	0
2023-06-09 03:20:00	0.750949	0.7474548	0.750949	0
2023-06-09 03:25:00	0.751762	0.7481862	0.751762	0
2023-06-09 03:30:00	0.750949	0.748755	0.750949	0
2023-06-09 03:35:00	0.752575	0.7495677	0.752575	0
2023-06-09 03:40:00	0.753388	0.7502178	0.753388	0
2023-06-09 03:45:00	0.754201	0.7508681	0.754201	0
2023-06-09 03:50:00	0.754201	0.7515184	0.754201	0
2023-06-09 03:55:00	0.754201	0.7520061	0.754201	0
2023-06-09 04:00:00	0.755012	0.7526562	0.755012	0
2023-06-09 04:05:00	0.755825	0.7533063	0.755825	0
2023-06-09 04:10:00	0.757451	0.7539565	0.757451	0
2023-06-09 04:15:00	0.757451	0.7545254	0.757451	0
2023-06-09 04:20:00	0.757451	0.7551756	0.757451	0
2023-06-09 04:25:00	0.758263	0.7557444	0.758263	0
2023-06-09 04:30:00	0.759076	0.7563132	0.759076	0
2023-06-09 04:35:00	0.759076	0.7568007	0.759076	0
2023-06-09 04:40:00	0.760702	0.7574508	0.760702	0
2023-06-09 04:45:00	0.760702	0.7581009	0.760702	0
2023-06-09 04:50:00	0.760702	0.7586699	0.760702	0
2023-06-09 04:55:00	0.760702	0.7591576	0.760702	0
2023-06-09 05:00:00	0.761513	0.7595638	0.761513	0
2023-06-09 05:05:00	0.762326	0.7600513	0.762326	0
2023-06-09 05:10:00	0.763952	0.7607014	0.763952	0
2023-06-09 05:15:00	0.763952	0.7612703	0.763952	0
2023-06-09 05:20:00	0.52341	0.7377037	0.52341	0
2023-06-09 05:25:00	1.04512	0.7663081	1.04512	0
2023-06-09 05:30:00	1.06625	0.7968629	1.06625	0
2023-06-09 05:35:00	1.08901	0.8296937	1.08901	0
2023-06-09 05:40:00	1.11257	0.8648805	1.11257	0
2023-06-09 05:45:00	1.14102	0.9029123	1.14102	0
2023-06-09 05:50:00	1.16703	0.943464	1.16703	0
2023-06-09 05:55:00	1.20034	0.9872654	1.20034	0
2023-06-09 06:00:00	1.23448	1.0343182	1.23448	0
2023-06-09 06:05:00	1.26535	1.084458	1.26535	0
2023-06-09 06:10:00	1.29705	1.161822	1.29705	0
2023-06-09 06:15:00	1.33199	1.190509	1.33199	0
2023-06-09 06:20:00	1.36287	1.220171	1.36287	0
2023-06-09 06:25:00	1.397	1.25097	1.397	0
2023-06-09 06:30:00	1.43031	1.282744	1.43031	0
2023-06-09 06:35:00	1.46282	1.314924	1.46282	0
2023-06-09 06:40:00	1.49859	1.34808	1.49859	0
2023-06-09 06:45:00	1.53434	1.38148	1.53434	0
2023-06-09 06:50:00	1.56685	1.414717	1.56685	0
2023-06-09 06:55:00	1.6026	1.448442	1.6026	0
2023-06-09 07:00:00	1.63591	1.482328	1.63591	0
2023-06-09 07:05:00	1.67086	1.516215	1.67086	0
2023-06-09 07:10:00	1.70661	1.550589	1.70661	0
2023-06-09 07:15:00	1.73994	1.584883	1.73994	0
2023-06-09 07:20:00	1.77488	1.61934	1.77488	0
2023-06-09 07:25:00	1.80739	1.653797	1.80739	0
2023-06-09 07:30:00	1.84314	1.688252	1.84314	0
2023-06-09 07:35:00	1.87646	1.722464	1.87646	0
2023-06-09 07:40:00	1.91303	1.757082	1.91303	0
2023-06-09 07:45:00	1.9504	1.791862	1.9504	0
2023-06-09 07:50:00	1.98454	1.826725	1.98454	0
2023-06-09 07:55:00	2.01868	1.861507	2.01868	0
2023-06-09 08:00:00	2.05118	1.895964	2.05118	0
2023-06-09 08:05:00	2.08286	1.930256	2.08286	0
2023-06-09 08:10:00	2.11538	1.964306	2.11538	0
# konec dat