# PN112_CT205TE - PN112_CT205TE
# PN112 - CT205TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 2675
2023-06-02 08:00:11	22.439	22.439	22.439	0
2023-06-02 08:05:08	22.31	22.3745	22.31	0
2023-06-02 08:10:10	22.182	22.310333333333	22.182	0
2023-06-02 08:15:13	22.108	22.25975	22.108	0
2023-06-02 08:20:16	22.071	22.222	22.071	0
2023-06-02 08:25:09	22.053	22.193833333333	22.053	0
2023-06-02 08:30:11	22.035	22.171142857143	22.035	0
2023-06-02 08:35:14	22.016	22.15175	22.016	0
2023-06-02 08:40:16	22.016	22.136666666667	22.016	0
2023-06-02 08:45:09	22.016	22.1246	22.016	0
2023-06-02 08:50:12	21.998	22.0805	21.998	0
2023-06-02 08:55:15	21.998	22.0493	21.998	0
2023-06-02 09:00:18	21.998	22.0309	21.998	0
2023-06-02 09:05:10	21.998	22.0199	21.998	0
2023-06-02 09:10:13	21.998	22.0126	21.998	0
2023-06-02 09:15:16	21.998	22.0071	21.998	0
2023-06-02 09:20:17	21.998	22.0034	21.998	0
2023-06-02 09:25:10	21.998	22.0016	21.998	0
2023-06-02 09:29:22	22.494	22.0494	22.494	0
2023-06-02 09:31:42	23.061	22.1539	23.061	0
2023-06-02 09:31:46	23.824	22.3365	23.824	0
2023-06-02 09:31:54	23.435	22.4802	23.435	0
2023-06-02 09:31:58	23.305	22.6109	23.305	0
2023-06-02 09:32:02	23.305	22.7416	23.305	0
2023-06-02 09:32:06	23.25	22.8668	23.25	0
2023-06-02 09:32:10	23.25	22.992	23.25	0
2023-06-02 09:32:14	23.25	23.1172	23.25	0
2023-06-02 09:32:19	23.287	23.2461	23.287	0
2023-06-02 09:32:23	23.287	23.3254	23.287	0
2023-06-02 09:32:27	23.305	23.3498	23.305	0
2023-06-02 09:32:31	23.323	23.2997	23.323	0
2023-06-02 09:32:35	23.36	23.2922	23.36	0
2023-06-02 09:32:39	23.378	23.2995	23.378	0
2023-06-02 09:32:43	23.414	23.3104	23.414	0
2023-06-02 09:32:47	23.414	23.3268	23.414	0
2023-06-02 09:32:52	23.432	23.345	23.432	0
2023-06-02 09:32:56	23.451	23.3651	23.451	0
2023-06-02 09:33:04	23.524	23.3888	23.524	0
2023-06-02 09:33:08	23.542	23.4143	23.542	0
2023-06-02 09:34:05	23.851	23.4689	23.851	0
2023-06-02 09:34:18	23.906	23.5272	23.906	0
2023-06-02 09:34:26	23.942	23.5854	23.942	0
2023-06-02 09:34:38	24.033	23.6509	24.033	0
2023-06-02 09:34:46	24.069	23.7164	24.069	0
2023-06-02 09:34:55	24.105	23.7855	24.105	0
2023-06-02 09:35:03	24.142	23.8565	24.142	0
2023-06-02 09:35:11	24.178	23.9292	24.178	0
2023-06-02 09:35:19	24.25	24.0018	24.25	0
2023-06-02 09:35:28	24.25	24.0726	24.25	0
2023-06-02 09:35:36	24.305	24.118	24.305	0
2023-06-02 09:35:44	24.359	24.1633	24.359	0
2023-06-02 09:35:52	24.395	24.2086	24.395	0
2023-06-02 09:36:01	24.413	24.2466	24.413	0
2023-06-02 09:36:05	24.45	24.2847	24.45	0
2023-06-02 09:36:13	24.504	24.3246	24.504	0
2023-06-02 09:36:17	24.504	24.3608	24.504	0
2023-06-02 09:36:25	24.54	24.397	24.54	0
2023-06-02 09:36:37	24.612	24.4332	24.612	0
2023-06-02 09:36:46	24.63	24.4712	24.63	0
2023-06-02 09:36:54	24.685	24.5092	24.685	0
2023-06-02 09:37:02	24.721	24.5454	24.721	0
2023-06-02 09:37:10	24.757	24.5816	24.757	0
2023-06-02 09:37:18	24.811	24.6214	24.811	0
2023-06-02 09:37:27	24.829	24.6593	24.829	0
2023-06-02 09:37:35	24.865	24.6954	24.865	0
2023-06-02 09:37:43	24.919	24.7369	24.919	0
2023-06-02 09:37:55	24.937	24.7766	24.937	0
2023-06-02 09:38:03	24.991	24.8145	24.991	0
2023-06-02 09:38:11	25.01	24.8525	25.01	0
2023-06-02 09:38:20	25.046	24.8886	25.046	0
2023-06-02 09:38:32	25.082	24.9247	25.082	0
2023-06-02 09:38:40	25.118	24.9608	25.118	0
2023-06-02 09:38:52	25.154	24.9951	25.154	0
2023-06-02 09:39:00	25.208	25.033	25.208	0
2023-06-02 09:39:09	25.226	25.0691	25.226	0
2023-06-02 09:39:17	25.244	25.1016	25.244	0
2023-06-02 09:39:25	25.28	25.1359	25.28	0
2023-06-02 09:39:37	25.316	25.1684	25.316	0
2023-06-02 09:39:45	25.352	25.2026	25.352	0
2023-06-02 09:39:54	25.388	25.2368	25.388	0
2023-06-02 09:40:02	25.406	25.2692	25.406	0
2023-06-02 09:40:14	25.46	25.3034	25.46	0
2023-06-02 09:40:22	25.46	25.334	25.46	0
2023-06-02 09:40:31	25.496	25.3628	25.496	0
2023-06-02 09:40:39	25.531	25.3933	25.531	0
2023-06-02 09:40:51	25.531	25.422	25.531	0
2023-06-02 09:41:04	25.585	25.4525	25.585	0
2023-06-02 09:41:12	25.603	25.4812	25.603	0
2023-06-02 09:41:24	25.639	25.5099	25.639	0
2023-06-02 09:41:32	25.657	25.5368	25.657	0
2023-06-02 09:41:45	25.693	25.5655	25.693	0
2023-06-02 09:41:53	25.711	25.5906	25.711	0
2023-06-02 09:42:05	25.729	25.6175	25.729	0
2023-06-02 09:42:17	25.765	25.6444	25.765	0
2023-06-02 09:42:26	25.783	25.6696	25.783	0
2023-06-02 09:42:34	25.801	25.6966	25.801	0
2023-06-02 09:42:46	25.818	25.7199	25.818	0
2023-06-02 09:42:58	25.857	25.7453	25.857	0
2023-06-02 09:43:07	25.875	25.7689	25.875	0
2023-06-02 09:43:15	25.875	25.7907	25.875	0
2023-06-02 09:43:27	25.911	25.8125	25.911	0
2023-06-02 09:43:35	25.929	25.8343	25.929	0
2023-06-02 09:43:48	25.947	25.8561	25.947	0
2023-06-02 09:44:00	25.965	25.8761	25.965	0
2023-06-02 09:44:16	26	25.8978	26	0
2023-06-02 09:44:29	26.018	25.9195	26.018	0
2023-06-02 09:44:41	26.036	25.9413	26.036	0
2023-06-02 09:44:49	26.054	25.961	26.054	0
2023-06-02 09:45:01	26.054	25.9789	26.054	0
2023-06-02 09:45:14	26.072	25.9986	26.072	0
2023-06-02 09:45:26	26.09	26.0165	26.09	0
2023-06-02 09:45:38	26.126	26.0362	26.126	0
2023-06-02 09:45:47	26.126	26.0541	26.126	0
2023-06-02 09:45:55	26.144	26.072	26.144	0
2023-06-02 09:46:11	26.144	26.0864	26.144	0
2023-06-02 09:46:19	26.162	26.1008	26.162	0
2023-06-02 09:46:32	26.179	26.1151	26.179	0
2023-06-02 09:46:44	26.179	26.1276	26.179	0
2023-06-02 09:46:56	26.162	26.1384	26.162	0
2023-06-02 09:47:04	26.179	26.1491	26.179	0
2023-06-02 09:47:17	26.179	26.158	26.179	0
2023-06-02 09:47:29	26.197	26.1651	26.197	0
2023-06-02 09:47:41	26.197	26.1722	26.197	0
2023-06-02 09:47:54	26.215	26.1793	26.215	0
2023-06-02 09:48:06	26.215	26.1864	26.215	0
2023-06-02 09:48:22	26.233	26.1935	26.233	0
2023-06-02 09:48:35	26.251	26.2007	26.251	0
2023-06-02 09:48:43	26.251	26.2079	26.251	0
2023-06-02 09:48:59	26.269	26.2186	26.269	0
2023-06-02 09:49:07	26.251	26.2258	26.251	0
2023-06-02 09:49:26	26.269	26.2348	26.269	0
2023-06-02 09:49:34	26.269	26.242	26.269	0
2023-06-02 09:49:51	26.269	26.2492	26.269	0
2023-06-02 09:50:11	26.287	26.2564	26.287	0
2023-06-02 09:50:32	26.305	26.2654	26.305	0
2023-06-02 09:50:44	26.305	26.2726	26.305	0
2023-06-02 09:50:57	26.305	26.278	26.305	0
2023-06-02 09:51:09	26.305	26.2834	26.305	0
2023-06-02 09:51:25	26.287	26.2852	26.287	0
2023-06-02 09:51:37	26.269	26.287	26.269	0
2023-06-02 09:51:46	26.269	26.287	26.269	0
2023-06-02 09:51:58	26.269	26.287	26.269	0
2023-06-02 09:52:10	26.287	26.2888	26.287	0
2023-06-02 09:52:23	26.251	26.2852	26.251	0
2023-06-02 09:52:35	26.269	26.2816	26.269	0
2023-06-02 09:52:51	26.251	26.2762	26.251	0
2023-06-02 09:53:03	26.251	26.2708	26.251	0
2023-06-02 09:53:16	26.251	26.2654	26.251	0
2023-06-02 09:53:36	26.251	26.2618	26.251	0
2023-06-02 09:53:53	26.251	26.26	26.251	0
2023-06-02 09:54:05	26.251	26.2582	26.251	0
2023-06-02 09:54:17	26.251	26.2564	26.251	0
2023-06-02 09:54:34	26.251	26.2528	26.251	0
2023-06-02 09:54:46	26.251	26.2528	26.251	0
2023-06-02 09:54:58	26.233	26.2492	26.233	0
2023-06-02 09:55:19	26.251	26.2492	26.251	0
2023-06-02 09:55:31	26.233	26.2474	26.233	0
2023-06-02 09:55:47	26.215	26.2438	26.215	0
2023-06-02 09:56:04	26.197	26.2384	26.197	0
2023-06-02 09:56:16	26.197	26.233	26.197	0
2023-06-02 09:56:32	26.162	26.2241	26.162	0
2023-06-02 09:56:45	26.162	26.2152	26.162	0
2023-06-02 09:57:01	26.162	26.2063	26.162	0
2023-06-02 09:57:22	26.144	26.1956	26.144	0
2023-06-02 09:57:38	26.144	26.1867	26.144	0
2023-06-02 09:57:54	26.146	26.1762	26.146	0
2023-06-02 09:58:07	26.129	26.1658	26.129	0
2023-06-02 09:58:27	26.129	26.1572	26.129	0
2023-06-02 09:58:48	26.111	26.1486	26.111	0
2023-06-02 09:59:00	26.111	26.14	26.111	0
2023-06-02 09:59:21	26.111	26.1349	26.111	0
2023-06-02 09:59:37	26.075	26.1262	26.075	0
2023-06-02 10:00:02	26.075	26.1175	26.075	0
2023-06-02 10:00:18	26.075	26.1106	26.075	0
2023-06-02 10:00:30	26.057	26.1019	26.057	0
2023-06-02 10:00:55	26.039	26.0912	26.039	0
2023-06-02 10:01:11	26.039	26.0822	26.039	0
2023-06-02 10:01:28	26.021	26.0714	26.021	0
2023-06-02 10:01:52	26.003	26.0606	26.003	0
2023-06-02 10:02:09	25.985	26.048	25.985	0
2023-06-02 10:02:41	25.967	26.0336	25.967	0
2023-06-02 10:02:49	25.967	26.0228	25.967	0
2023-06-02 10:03:18	25.932	26.0085	25.932	0
2023-06-02 10:03:34	25.914	25.9924	25.914	0
2023-06-02 10:03:47	25.914	25.9781	25.914	0
2023-06-02 10:04:15	25.896	25.9638	25.896	0
2023-06-02 10:04:32	25.878	25.9477	25.878	0
2023-06-02 10:04:56	25.878	25.9334	25.878	0
2023-06-02 10:05:13	25.842	25.9173	25.842	0
2023-06-02 10:05:37	25.824	25.9012	25.824	0
2023-06-02 10:06:02	25.806	25.8851	25.806	0
2023-06-02 10:06:26	25.788	25.8672	25.788	0
2023-06-02 10:06:55	25.77	25.851	25.77	0
2023-06-02 10:07:23	25.735	25.8331	25.735	0
2023-06-02 10:07:44	25.735	25.8152	25.735	0
2023-06-02 10:08:04	25.699	25.7955	25.699	0
2023-06-02 10:08:21	25.681	25.7758	25.681	0
2023-06-02 10:08:49	25.663	25.7543	25.663	0
2023-06-02 10:09:14	25.645	25.7346	25.645	0
2023-06-02 10:09:28	25.627	25.7149	25.627	0
2023-06-02 10:09:49	25.609	25.6952	25.609	0
2023-06-02 10:10:09	25.591	25.6755	25.591	0
2023-06-02 10:10:30	25.573	25.6558	25.573	0
2023-06-02 10:11:03	25.537	25.636	25.537	0
2023-06-02 10:11:35	25.519	25.6144	25.519	0
2023-06-02 10:12:00	25.501	25.5946	25.501	0
2023-06-02 10:12:33	25.465	25.573	25.465	0
2023-06-02 10:13:06	25.429	25.5496	25.429	0
2023-06-02 10:13:34	25.393	25.5244	25.393	0
2023-06-02 10:14:11	25.375	25.4992	25.375	0
2023-06-02 10:14:36	25.357	25.474	25.357	0
2023-06-02 10:15:05	25.321	25.447	25.321	0
2023-06-02 10:15:38	25.303	25.42	25.303	0
2023-06-02 10:16:14	25.267	25.393	25.267	0
2023-06-02 10:16:43	25.231	25.3642	25.231	0
2023-06-02 10:17:16	25.195	25.3336	25.195	0
2023-06-02 10:17:48	25.177	25.3048	25.177	0
2023-06-02 10:18:17	25.141	25.276	25.141	0
2023-06-02 10:18:37	25.123	25.249	25.123	0
2023-06-02 10:19:22	25.087	25.2202	25.087	0
2023-06-02 10:19:47	25.069	25.1914	25.069	0
2023-06-02 10:20:12	25.033	25.1626	25.033	0
2023-06-02 10:20:57	24.997	25.132	24.997	0
2023-06-02 10:21:25	24.979	25.1032	24.979	0
2023-06-02 10:22:10	24.943	25.0744	24.943	0
2023-06-02 10:22:31	24.925	25.0474	24.925	0
2023-06-02 10:23:04	24.889	25.0186	24.889	0
2023-06-02 10:23:45	24.853	24.9898	24.853	0
2023-06-02 10:24:25	24.817	24.9592	24.817	0
2023-06-02 10:25:10	24.781	24.9286	24.781	0
2023-06-02 10:25:43	24.763	24.898	24.763	0
2023-06-02 10:26:32	24.726	24.8673	24.726	0
2023-06-02 10:27:09	24.672	24.8348	24.672	0
2023-06-02 10:27:46	24.654	24.8023	24.654	0
2023-06-02 10:28:31	24.618	24.7698	24.618	0
2023-06-02 10:29:16	24.6	24.7373	24.6	0
2023-06-02 10:29:30	24.582	24.7066	24.582	0
2023-06-02 10:30:11	24.549	24.6762	24.549	0
2023-06-02 10:30:44	24.512	24.6457	24.512	0
2023-06-02 10:31:29	24.476	24.6152	24.476	0
2023-06-02 10:32:14	24.458	24.5847	24.458	0
2023-06-02 10:32:43	24.422	24.5543	24.422	0
2023-06-02 10:33:56	24.386	24.5257	24.386	0
2023-06-02 10:34:37	24.349	24.4952	24.349	0
2023-06-02 10:35:18	24.313	24.4647	24.313	0
2023-06-02 10:36:16	24.277	24.4324	24.277	0
2023-06-02 10:37:01	24.241	24.3983	24.241	0
2023-06-02 10:38:06	24.205	24.3639	24.205	0
2023-06-02 10:39:00	24.168	24.3295	24.168	0
2023-06-02 10:39:45	24.114	24.2933	24.114	0
2023-06-02 10:40:50	24.096	24.2571	24.096	0
2023-06-02 10:41:35	24.078	24.2227	24.078	0
2023-06-02 10:42:49	24.005	24.1846	24.005	0
2023-06-02 10:43:34	23.987	24.1484	23.987	0
2023-06-02 10:44:44	23.932	24.1103	23.932	0
2023-06-02 10:46:05	23.896	24.0722	23.896	0
2023-06-02 10:47:03	23.86	24.0341	23.86	0
2023-06-02 10:47:56	23.842	23.9978	23.842	0
2023-06-02 10:49:32	23.769	23.9579	23.769	0
2023-06-02 10:50:21	23.751	23.9216	23.751	0
2023-06-02 10:52:04	23.696	23.8816	23.696	0
2023-06-02 10:52:57	23.66	23.8398	23.66	0
2023-06-02 10:54:44	23.605	23.7998	23.605	0
2023-06-02 10:56:01	23.569	23.758	23.569	0
2023-06-02 10:57:03	23.532	23.718	23.532	0
2023-06-02 10:59:18	23.459	23.6743	23.459	0
2023-06-02 11:00:36	23.423	23.6306	23.423	0
2023-06-02 11:02:14	23.386	23.585	23.386	0
2023-06-02 11:03:48	23.332	23.5413	23.332	0
2023-06-02 11:05:55	23.277	23.4939	23.277	0
2023-06-02 11:07:30	23.259	23.4502	23.259	0
2023-06-02 11:09:20	23.222	23.4064	23.222	0
2023-06-02 11:09:35	23.204	23.3663	23.204	0
2023-06-02 11:11:54	23.168	23.3262	23.168	0
2023-06-02 11:13:44	23.113	23.2843	23.113	0
2023-06-02 11:16:24	23.076	23.246	23.076	0
2023-06-02 11:18:19	23.021	23.2058	23.021	0
2023-06-02 11:20:58	22.985	23.1657	22.985	0
2023-06-02 11:24:31	22.93	23.1255	22.93	0
2023-06-02 11:27:11	22.893	23.0871	22.893	0
2023-06-02 11:29:36	22.875	23.0487	22.875	0
2023-06-02 11:33:13	22.82	23.0085	22.82	0
2023-06-02 11:36:21	22.784	22.9665	22.784	0
2023-06-02 11:40:55	22.729	22.9226	22.729	0
2023-06-02 11:45:05	22.674	22.8787	22.674	0
2023-06-02 11:49:27	22.637	22.8348	22.637	0
2023-06-02 11:49:37	22.637	22.7964	22.637	0
2023-06-02 11:53:31	22.6	22.7579	22.6	0
2023-06-02 11:58:34	22.564	22.7213	22.564	0
2023-06-02 12:02:07	22.545	22.6865	22.545	0
2023-06-02 12:07:09	22.49	22.648	22.49	0
2023-06-02 12:09:39	22.49	22.615	22.49	0
2023-06-02 12:14:42	22.472	22.5838	22.472	0
2023-06-02 12:19:45	22.435	22.5544	22.435	0
2023-06-02 12:24:07	22.417	22.5287	22.417	0
2023-06-02 12:29:09	22.417	22.5067	22.417	0
2023-06-02 12:29:55	22.399	22.4829	22.399	0
2023-06-02 12:34:57	22.399	22.4628	22.399	0
2023-06-02 12:38:26	22.344	22.4408	22.344	0
2023-06-02 12:40:41	22.288	22.4151	22.288	0
2023-06-02 12:43:24	22.215	22.3876	22.215	0
2023-06-02 12:48:27	22.197	22.3583	22.197	0
2023-06-02 12:49:59	22.215	22.3326	22.215	0
2023-06-02 12:55:03	22.197	22.3088	22.197	0
2023-06-02 13:00:06	22.215	22.2886	22.215	0
2023-06-02 13:05:09	22.215	22.2684	22.215	0
2023-06-02 13:10:17	22.233	22.2518	22.233	0
2023-06-02 13:15:19	22.233	22.2352	22.233	0
2023-06-02 13:20:22	22.252	22.226	22.252	0
2023-06-02 13:25:25	22.252	22.2224	22.252	0
2023-06-02 13:30:21	22.252	22.2261	22.252	0
2023-06-02 13:35:25	22.27	22.2334	22.27	0
2023-06-02 13:40:27	22.252	22.2371	22.252	0
2023-06-02 13:45:30	22.27	22.2444	22.27	0
2023-06-02 13:50:23	22.252	22.2481	22.252	0
2023-06-02 13:55:26	22.252	22.2518	22.252	0
2023-06-02 14:00:29	22.288	22.2573	22.288	0
2023-06-02 14:05:32	22.27	22.261	22.27	0
2023-06-02 14:10:40	22.27	22.2628	22.27	0
2023-06-02 14:15:43	22.27	22.2646	22.27	0
2023-06-02 14:20:46	22.27	22.2664	22.27	0
2023-06-02 14:25:49	22.27	22.2664	22.27	0
2023-06-02 14:30:45	22.288	22.27	22.288	0
2023-06-02 14:35:48	22.288	22.2718	22.288	0
2023-06-02 14:40:51	22.288	22.2754	22.288	0
2023-06-02 14:45:54	22.288	22.279	22.288	0
2023-06-02 14:50:47	22.288	22.279	22.288	0
2023-06-02 14:55:49	22.288	22.2808	22.288	0
2023-06-02 15:00:52	22.288	22.2826	22.288	0
2023-06-02 15:05:54	22.288	22.2844	22.288	0
2023-06-02 15:10:47	22.288	22.2862	22.288	0
2023-06-02 15:15:50	22.288	22.288	22.288	0
2023-06-02 15:20:52	22.288	22.288	22.288	0
2023-06-02 15:25:55	22.288	22.288	22.288	0
2023-06-02 15:30:48	22.307	22.2899	22.307	0
2023-06-02 15:35:51	22.288	22.2899	22.288	0
2023-06-02 15:40:53	22.307	22.2918	22.307	0
2023-06-02 15:45:57	22.288	22.2918	22.288	0
2023-06-02 15:50:49	22.307	22.2937	22.307	0
2023-06-02 15:55:52	22.307	22.2956	22.307	0
2023-06-02 16:00:55	22.307	22.2975	22.307	0
2023-06-02 16:05:58	22.288	22.2975	22.288	0
2023-06-02 16:10:51	22.288	22.2975	22.288	0
2023-06-02 16:15:54	22.288	22.2975	22.288	0
2023-06-02 16:20:57	22.288	22.2956	22.288	0
2023-06-02 16:25:59	22.307	22.2975	22.307	0
2023-06-02 16:30:52	22.307	22.2975	22.307	0
2023-06-02 16:35:54	22.307	22.2994	22.307	0
2023-06-02 16:40:57	22.288	22.2975	22.288	0
2023-06-02 16:46:00	22.307	22.2975	22.307	0
2023-06-02 16:50:53	22.307	22.2975	22.307	0
2023-06-02 16:55:55	22.288	22.2975	22.288	0
2023-06-02 17:00:58	22.325	22.3012	22.325	0
2023-06-02 17:06:01	22.307	22.3031	22.307	0
2023-06-02 17:10:54	22.307	22.305	22.307	0
2023-06-02 17:15:57	22.307	22.305	22.307	0
2023-06-02 17:20:59	22.307	22.305	22.307	0
2023-06-02 17:26:02	22.307	22.305	22.307	0
2023-06-02 17:30:55	22.307	22.3069	22.307	0
2023-06-02 17:35:58	22.325	22.3087	22.325	0
2023-06-02 17:41:01	22.325	22.3105	22.325	0
2023-06-02 17:46:04	22.325	22.3142	22.325	0
2023-06-02 17:50:57	22.325	22.3142	22.325	0
2023-06-02 17:56:00	22.325	22.316	22.325	0
2023-06-02 18:01:02	22.307	22.316	22.307	0
2023-06-02 18:06:06	22.325	22.3178	22.325	0
2023-06-02 18:10:59	22.307	22.3178	22.307	0
2023-06-02 18:16:01	22.307	22.3178	22.307	0
2023-06-02 18:21:04	22.325	22.3196	22.325	0
2023-06-02 18:26:07	22.325	22.3196	22.325	0
2023-06-02 18:31:00	22.307	22.3178	22.307	0
2023-06-02 18:36:03	22.325	22.3178	22.325	0
2023-06-02 18:41:06	22.307	22.316	22.307	0
2023-06-02 18:46:09	22.325	22.316	22.325	0
2023-06-02 18:51:01	22.325	22.3178	22.325	0
2023-06-02 18:56:04	22.325	22.3178	22.325	0
2023-06-02 19:01:07	22.325	22.3196	22.325	0
2023-06-02 19:06:09	22.325	22.3214	22.325	0
2023-06-02 19:11:02	22.325	22.3214	22.325	0
2023-06-02 19:16:05	22.325	22.3214	22.325	0
2023-06-02 19:21:08	22.325	22.3232	22.325	0
2023-06-02 19:26:11	22.325	22.3232	22.325	0
2023-06-02 19:31:03	22.325	22.325	22.325	0
2023-06-02 19:36:07	22.325	22.325	22.325	0
2023-06-02 19:41:10	22.325	22.325	22.325	0
2023-06-02 19:46:12	22.325	22.325	22.325	0
2023-06-02 19:51:05	22.325	22.325	22.325	0
2023-06-02 19:56:07	22.325	22.325	22.325	0
2023-06-02 20:01:10	22.344	22.3269	22.344	0
2023-06-02 20:06:13	22.325	22.3269	22.325	0
2023-06-02 20:11:06	22.325	22.3269	22.325	0
2023-06-02 20:16:09	22.325	22.3269	22.325	0
2023-06-02 20:19:56	22.325	22.3269	22.325	0
2023-06-02 20:24:59	22.325	22.3269	22.325	0
2023-06-02 20:30:02	22.325	22.3269	22.325	0
2023-06-02 20:35:05	22.325	22.3269	22.325	0
2023-06-02 20:39:59	22.325	22.3269	22.325	0
2023-06-02 20:45:02	22.325	22.3269	22.325	0
2023-06-02 20:50:05	22.307	22.3232	22.307	0
2023-06-02 20:55:07	22.325	22.3232	22.325	0
2023-06-02 21:00:00	22.325	22.3232	22.325	0
2023-06-02 21:05:02	22.325	22.3232	22.325	0
2023-06-02 21:10:05	22.325	22.3232	22.325	0
2023-06-02 21:15:08	22.325	22.3232	22.325	0
2023-06-02 21:20:01	22.344	22.3251	22.344	0
2023-06-02 21:25:04	22.325	22.3251	22.325	0
2023-06-02 21:30:07	22.325	22.3251	22.325	0
2023-06-02 21:35:10	22.325	22.3251	22.325	0
2023-06-02 21:40:04	22.325	22.3269	22.325	0
2023-06-02 21:45:07	22.344	22.3288	22.344	0
2023-06-02 21:50:09	22.325	22.3288	22.325	0
2023-06-02 21:55:12	22.325	22.3288	22.325	0
2023-06-02 22:00:20	22.344	22.3307	22.344	0
2023-06-02 22:05:23	22.325	22.3307	22.325	0
2023-06-02 22:10:25	22.325	22.3288	22.325	0
2023-06-02 22:15:28	22.344	22.3307	22.344	0
2023-06-02 22:20:21	22.344	22.3326	22.344	0
2023-06-02 22:25:23	22.325	22.3326	22.325	0
2023-06-02 22:30:26	22.325	22.3326	22.325	0
2023-06-02 22:35:30	22.325	22.3307	22.325	0
2023-06-02 22:40:22	22.344	22.3326	22.344	0
2023-06-02 22:45:25	22.344	22.3345	22.344	0
2023-06-02 22:50:28	22.344	22.3345	22.344	0
2023-06-02 22:55:31	22.325	22.3345	22.325	0
2023-06-02 23:00:38	22.325	22.3345	22.325	0
2023-06-02 23:05:40	22.344	22.3345	22.344	0
2023-06-02 23:10:43	22.344	22.3345	22.344	0
2023-06-02 23:15:46	22.325	22.3345	22.325	0
2023-06-02 23:20:43	22.325	22.3345	22.325	0
2023-06-02 23:25:46	22.344	22.3364	22.344	0
2023-06-02 23:30:49	22.344	22.3364	22.344	0
2023-06-02 23:35:52	22.344	22.3364	22.344	0
2023-06-02 23:40:45	22.325	22.3345	22.325	0
2023-06-02 23:45:48	22.344	22.3364	22.344	0
2023-06-02 23:50:51	22.344	22.3383	22.344	0
2023-06-02 23:55:53	22.325	22.3364	22.325	0
2023-06-03 00:00:46	22.344	22.3364	22.344	0
2023-06-03 00:05:49	22.344	22.3383	22.344	0
2023-06-03 00:10:52	22.344	22.3402	22.344	0
2023-06-03 00:15:54	22.344	22.3402	22.344	0
2023-06-03 00:20:47	22.325	22.3383	22.325	0
2023-06-03 00:25:50	22.344	22.3383	22.344	0
2023-06-03 00:30:53	22.344	22.3402	22.344	0
2023-06-03 00:35:56	22.344	22.3402	22.344	0
2023-06-03 00:41:03	22.344	22.3402	22.344	0
2023-06-03 00:46:06	22.344	22.3421	22.344	0
2023-06-03 00:51:08	22.344	22.3421	22.344	0
2023-06-03 00:56:10	22.344	22.3421	22.344	0
2023-06-03 01:01:07	22.344	22.3421	22.344	0
2023-06-03 01:06:10	22.344	22.3421	22.344	0
2023-06-03 01:11:13	22.344	22.344	22.344	0
2023-06-03 01:16:17	22.344	22.344	22.344	0
2023-06-03 01:21:10	22.344	22.344	22.344	0
2023-06-03 01:26:13	22.344	22.344	22.344	0
2023-06-03 01:31:15	22.325	22.3421	22.325	0
2023-06-03 01:36:19	22.325	22.3402	22.325	0
2023-06-03 01:41:11	22.344	22.3402	22.344	0
2023-06-03 01:46:14	22.344	22.3402	22.344	0
2023-06-03 01:51:16	22.344	22.3402	22.344	0
2023-06-03 01:56:19	22.344	22.3402	22.344	0
2023-06-03 02:01:15	22.344	22.3402	22.344	0
2023-06-03 02:06:17	22.344	22.3402	22.344	0
2023-06-03 02:11:20	22.344	22.3402	22.344	0
2023-06-03 02:16:22	22.344	22.3402	22.344	0
2023-06-03 02:21:18	22.344	22.3421	22.344	0
2023-06-03 02:26:21	22.362	22.3458	22.362	0
2023-06-03 02:31:24	22.325	22.3439	22.325	0
2023-06-03 02:36:27	22.344	22.3439	22.344	0
2023-06-03 02:41:20	22.344	22.3439	22.344	0
2023-06-03 02:46:22	22.344	22.3439	22.344	0
2023-06-03 02:51:25	22.344	22.3439	22.344	0
2023-06-03 02:56:27	22.344	22.3439	22.344	0
2023-06-03 03:01:20	22.344	22.3439	22.344	0
2023-06-03 03:06:22	22.344	22.3439	22.344	0
2023-06-03 03:11:26	22.344	22.3439	22.344	0
2023-06-03 03:16:28	22.344	22.3421	22.344	0
2023-06-03 03:21:36	22.344	22.344	22.344	0
2023-06-03 03:26:39	22.344	22.344	22.344	0
2023-06-03 03:31:42	22.344	22.344	22.344	0
2023-06-03 03:36:44	22.325	22.3421	22.325	0
2023-06-03 03:39:21	22.325	22.3402	22.325	0
2023-06-03 03:44:24	22.325	22.3383	22.325	0
2023-06-03 03:49:26	22.325	22.3364	22.325	0
2023-06-03 03:54:29	22.325	22.3345	22.325	0
2023-06-03 03:59:22	22.325	22.3326	22.325	0
2023-06-03 04:04:25	22.325	22.3307	22.325	0
2023-06-03 04:09:27	22.344	22.3307	22.344	0
2023-06-03 04:14:30	22.325	22.3288	22.325	0
2023-06-03 04:19:23	22.344	22.3288	22.344	0
2023-06-03 04:24:25	22.344	22.3307	22.344	0
2023-06-03 04:29:28	22.344	22.3326	22.344	0
2023-06-03 04:34:31	22.325	22.3326	22.325	0
2023-06-03 04:39:27	22.344	22.3345	22.344	0
2023-06-03 04:44:30	22.325	22.3345	22.325	0
2023-06-03 04:49:33	22.344	22.3364	22.344	0
2023-06-03 04:54:36	22.344	22.3383	22.344	0
2023-06-03 04:59:29	22.362	22.3401	22.362	0
2023-06-03 05:04:32	22.344	22.342	22.344	0
2023-06-03 05:09:35	22.344	22.342	22.344	0
2023-06-03 05:14:38	22.344	22.342	22.344	0
2023-06-03 05:19:31	22.362	22.3438	22.362	0
2023-06-03 05:24:34	22.344	22.3457	22.344	0
2023-06-03 05:30:31	22.344	22.3457	22.344	0
2023-06-03 05:35:34	22.344	22.3476	22.344	0
2023-06-03 05:40:37	22.344	22.3476	22.344	0
2023-06-03 05:45:39	22.344	22.3476	22.344	0
2023-06-03 05:50:32	22.344	22.3458	22.344	0
2023-06-03 05:55:34	22.344	22.3458	22.344	0
2023-06-03 06:00:37	22.344	22.3458	22.344	0
2023-06-03 06:05:40	22.344	22.3458	22.344	0
2023-06-03 06:10:50	22.344	22.344	22.344	0
2023-06-03 06:15:53	22.344	22.344	22.344	0
2023-06-03 06:20:56	22.344	22.344	22.344	0
2023-06-03 06:25:59	22.344	22.344	22.344	0
2023-06-03 06:30:52	22.344	22.344	22.344	0
2023-06-03 06:35:55	22.344	22.344	22.344	0
2023-06-03 06:40:58	22.344	22.344	22.344	0
2023-06-03 06:46:01	22.362	22.3458	22.362	0
2023-06-03 06:50:55	22.344	22.3458	22.344	0
2023-06-03 06:55:58	22.344	22.3458	22.344	0
2023-06-03 07:01:01	22.344	22.3458	22.344	0
2023-06-03 07:06:04	22.344	22.3458	22.344	0
2023-06-03 07:10:57	22.344	22.3458	22.344	0
2023-06-03 07:16:00	22.344	22.3458	22.344	0
2023-06-03 07:21:03	22.362	22.3476	22.362	0
2023-06-03 07:26:05	22.344	22.3476	22.344	0
2023-06-03 07:30:58	22.362	22.3494	22.362	0
2023-06-03 07:36:01	22.344	22.3476	22.344	0
2023-06-03 07:41:04	22.344	22.3476	22.344	0
2023-06-03 07:46:07	22.344	22.3476	22.344	0
2023-06-03 07:51:00	22.362	22.3494	22.362	0
2023-06-03 07:56:02	22.362	22.3512	22.362	0
2023-06-03 08:01:05	22.362	22.353	22.362	0
2023-06-03 08:06:08	22.344	22.353	22.344	0
2023-06-03 08:11:00	22.344	22.3512	22.344	0
2023-06-03 08:16:03	22.362	22.353	22.362	0
2023-06-03 08:21:06	22.362	22.353	22.362	0
2023-06-03 08:26:09	22.362	22.3548	22.362	0
2023-06-03 08:31:02	22.344	22.3548	22.344	0
2023-06-03 08:36:05	22.344	22.3548	22.344	0
2023-06-03 08:41:07	22.344	22.353	22.344	0
2023-06-03 08:46:09	22.344	22.3512	22.344	0
2023-06-03 08:51:06	22.362	22.3512	22.362	0
2023-06-03 08:56:09	22.362	22.353	22.362	0
2023-06-03 09:01:12	22.362	22.3548	22.362	0
2023-06-03 09:06:15	22.362	22.3548	22.362	0
2023-06-03 09:11:08	22.362	22.3548	22.362	0
2023-06-03 09:16:11	22.344	22.353	22.344	0
2023-06-03 09:21:13	22.362	22.3548	22.362	0
2023-06-03 09:26:16	22.362	22.3566	22.362	0
2023-06-03 09:31:09	22.362	22.3584	22.362	0
2023-06-03 09:36:12	22.362	22.3602	22.362	0
2023-06-03 09:41:15	22.362	22.3602	22.362	0
2023-06-03 09:46:17	22.362	22.3602	22.362	0
2023-06-03 09:51:25	22.38	22.362	22.38	0
2023-06-03 09:56:28	22.362	22.362	22.362	0
2023-06-03 10:01:31	22.38	22.3638	22.38	0
2023-06-03 10:06:34	22.38	22.3674	22.38	0
2023-06-03 10:11:27	22.362	22.3674	22.362	0
2023-06-03 10:16:30	22.38	22.3692	22.38	0
2023-06-03 10:21:33	22.38	22.371	22.38	0
2023-06-03 10:26:35	22.38	22.3728	22.38	0
2023-06-03 10:31:28	22.38	22.3746	22.38	0
2023-06-03 10:36:31	22.38	22.3764	22.38	0
2023-06-03 10:41:34	22.38	22.3764	22.38	0
2023-06-03 10:46:37	22.38	22.3782	22.38	0
2023-06-03 10:51:30	22.399	22.3801	22.399	0
2023-06-03 10:56:33	22.38	22.3801	22.38	0
2023-06-03 11:01:36	22.38	22.3819	22.38	0
2023-06-03 11:06:39	22.38	22.3819	22.38	0
2023-06-03 11:11:32	22.38	22.3819	22.38	0
2023-06-03 11:16:35	22.399	22.3838	22.399	0
2023-06-03 11:21:38	22.399	22.3857	22.399	0
2023-06-03 11:26:41	22.399	22.3876	22.399	0
2023-06-03 11:31:34	22.399	22.3895	22.399	0
2023-06-03 11:36:37	22.38	22.3895	22.38	0
2023-06-03 11:41:39	22.38	22.3876	22.38	0
2023-06-03 11:46:42	22.399	22.3895	22.399	0
2023-06-03 11:51:35	22.38	22.3895	22.38	0
2023-06-03 11:56:38	22.38	22.3895	22.38	0
2023-06-03 12:01:40	22.38	22.3895	22.38	0
2023-06-03 12:06:44	22.399	22.3895	22.399	0
2023-06-03 12:11:36	22.399	22.3895	22.399	0
2023-06-03 12:16:39	22.38	22.3876	22.38	0
2023-06-03 12:21:42	22.399	22.3876	22.399	0
2023-06-03 12:26:45	22.38	22.3876	22.38	0
2023-06-03 12:31:38	22.38	22.3876	22.38	0
2023-06-03 12:36:41	22.399	22.3876	22.399	0
2023-06-03 12:39:28	22.38	22.3876	22.38	0
2023-06-03 12:44:30	22.38	22.3876	22.38	0
2023-06-03 12:49:34	22.38	22.3876	22.38	0
2023-06-03 12:54:37	22.38	22.3857	22.38	0
2023-06-03 12:59:45	22.38	22.3838	22.38	0
2023-06-03 13:04:48	22.399	22.3857	22.399	0
2023-06-03 13:09:51	22.399	22.3857	22.399	0
2023-06-03 13:14:53	22.38	22.3857	22.38	0
2023-06-03 13:19:46	22.399	22.3876	22.399	0
2023-06-03 13:24:49	22.399	22.3876	22.399	0
2023-06-03 13:29:52	22.399	22.3895	22.399	0
2023-06-03 13:34:55	22.38	22.3895	22.38	0
2023-06-03 13:39:48	22.38	22.3895	22.38	0
2023-06-03 13:44:50	22.399	22.3914	22.399	0
2023-06-03 13:49:53	22.399	22.3933	22.399	0
2023-06-03 13:54:56	22.38	22.3914	22.38	0
2023-06-03 13:59:48	22.399	22.3914	22.399	0
2023-06-03 14:04:51	22.38	22.3914	22.38	0
2023-06-03 14:09:54	22.399	22.3914	22.399	0
2023-06-03 14:14:57	22.399	22.3914	22.399	0
2023-06-03 14:19:49	22.399	22.3914	22.399	0
2023-06-03 14:24:52	22.399	22.3933	22.399	0
2023-06-03 14:29:55	22.399	22.3952	22.399	0
2023-06-03 14:34:58	22.399	22.3952	22.399	0
2023-06-03 14:39:51	22.399	22.3952	22.399	0
2023-06-03 14:44:53	22.399	22.3971	22.399	0
2023-06-03 14:49:56	22.399	22.3971	22.399	0
2023-06-03 14:54:59	22.417	22.4008	22.417	0
2023-06-03 14:59:51	22.399	22.4008	22.399	0
2023-06-03 15:04:54	22.399	22.4008	22.399	0
2023-06-03 15:09:57	22.399	22.4008	22.399	0
2023-06-03 15:14:59	22.399	22.4008	22.399	0
2023-06-03 15:19:52	22.38	22.3989	22.38	0
2023-06-03 15:24:54	22.399	22.3989	22.399	0
2023-06-03 15:29:58	22.38	22.397	22.38	0
2023-06-03 15:35:00	22.399	22.397	22.399	0
2023-06-03 15:40:25	22.399	22.397	22.399	0
2023-06-03 15:45:28	22.38	22.3933	22.38	0
2023-06-03 15:50:31	22.399	22.3933	22.399	0
2023-06-03 15:55:34	22.399	22.3933	22.399	0
2023-06-03 16:00:27	22.38	22.3914	22.38	0
2023-06-03 16:05:30	22.38	22.3895	22.38	0
2023-06-03 16:10:33	22.38	22.3895	22.38	0
2023-06-03 16:15:36	22.38	22.3876	22.38	0
2023-06-03 16:20:29	22.38	22.3876	22.38	0
2023-06-03 16:25:31	22.38	22.3857	22.38	0
2023-06-03 16:30:34	22.38	22.3838	22.38	0
2023-06-03 16:35:37	22.38	22.3838	22.38	0
2023-06-03 16:40:30	22.38	22.3819	22.38	0
2023-06-03 16:45:33	22.399	22.3819	22.399	0
2023-06-03 16:50:36	22.38	22.3819	22.38	0
2023-06-03 16:55:39	22.38	22.3819	22.38	0
2023-06-03 17:00:31	22.38	22.3819	22.38	0
2023-06-03 17:05:34	22.399	22.3838	22.399	0
2023-06-03 17:10:38	22.38	22.3838	22.38	0
2023-06-03 17:15:40	22.399	22.3857	22.399	0
2023-06-03 17:20:32	22.38	22.3857	22.38	0
2023-06-03 17:25:35	22.399	22.3876	22.399	0
2023-06-03 17:30:38	22.399	22.3895	22.399	0
2023-06-03 17:35:41	22.399	22.3895	22.399	0
2023-06-03 17:40:34	22.38	22.3895	22.38	0
2023-06-03 17:45:38	22.38	22.3895	22.38	0
2023-06-03 17:50:41	22.38	22.3895	22.38	0
2023-06-03 17:55:43	22.399	22.3895	22.399	0
2023-06-03 18:00:36	22.38	22.3895	22.38	0
2023-06-03 18:05:39	22.399	22.3895	22.399	0
2023-06-03 18:10:42	22.38	22.3895	22.38	0
2023-06-03 18:15:44	22.399	22.3895	22.399	0
2023-06-03 18:20:37	22.399	22.3895	22.399	0
2023-06-03 18:25:40	22.399	22.3895	22.399	0
2023-06-03 18:30:43	22.38	22.3895	22.38	0
2023-06-03 18:35:46	22.399	22.3914	22.399	0
2023-06-03 18:40:39	22.38	22.3914	22.38	0
2023-06-03 18:45:42	22.38	22.3895	22.38	0
2023-06-03 18:50:45	22.399	22.3914	22.399	0
2023-06-03 18:55:48	22.38	22.3895	22.38	0
2023-06-03 19:00:41	22.399	22.3914	22.399	0
2023-06-03 19:05:44	22.399	22.3914	22.399	0
2023-06-03 19:10:47	22.399	22.3914	22.399	0
2023-06-03 19:15:50	22.399	22.3914	22.399	0
2023-06-03 19:20:43	22.399	22.3933	22.399	0
2023-06-03 19:25:46	22.38	22.3914	22.38	0
2023-06-03 19:30:49	22.399	22.3933	22.399	0
2023-06-03 19:35:52	22.38	22.3933	22.38	0
2023-06-03 19:40:46	22.399	22.3933	22.399	0
2023-06-03 19:45:49	22.38	22.3933	22.38	0
2023-06-03 19:50:51	22.399	22.3933	22.399	0
2023-06-03 19:55:55	22.399	22.3933	22.399	0
2023-06-03 20:00:47	22.399	22.3933	22.399	0
2023-06-03 20:05:50	22.38	22.3914	22.38	0
2023-06-03 20:10:54	22.399	22.3914	22.399	0
2023-06-03 20:15:57	22.399	22.3933	22.399	0
2023-06-03 20:20:49	22.38	22.3914	22.38	0
2023-06-03 20:25:52	22.399	22.3933	22.399	0
2023-06-03 20:30:55	22.399	22.3933	22.399	0
2023-06-03 20:35:58	22.399	22.3952	22.399	0
2023-06-03 20:40:51	22.38	22.3933	22.38	0
2023-06-03 20:45:54	22.399	22.3933	22.399	0
2023-06-03 20:50:57	22.38	22.3914	22.38	0
2023-06-03 20:55:59	22.399	22.3933	22.399	0
2023-06-03 21:00:52	22.399	22.3933	22.399	0
2023-06-03 21:05:55	22.399	22.3933	22.399	0
2023-06-03 21:10:58	22.38	22.3933	22.38	0
2023-06-03 21:16:01	22.38	22.3914	22.38	0
2023-06-03 21:20:54	22.417	22.3932	22.417	0
2023-06-03 21:25:57	22.38	22.3913	22.38	0
2023-06-03 21:30:59	22.38	22.3913	22.38	0
2023-06-03 21:36:02	22.38	22.3894	22.38	0
2023-06-03 21:40:55	22.38	22.3894	22.38	0
2023-06-03 21:45:58	22.38	22.3875	22.38	0
2023-06-03 21:51:01	22.399	22.3875	22.399	0
2023-06-03 21:56:03	22.38	22.3856	22.38	0
2023-06-03 22:00:57	22.399	22.3875	22.399	0
2023-06-03 22:06:01	22.399	22.3894	22.399	0
2023-06-03 22:11:05	22.38	22.3857	22.38	0
2023-06-03 22:16:08	22.38	22.3857	22.38	0
2023-06-03 22:21:01	22.401	22.3878	22.401	0
2023-06-03 22:26:04	22.38	22.3878	22.38	0
2023-06-03 22:31:08	22.383	22.3881	22.383	0
2023-06-03 22:36:11	22.401	22.3902	22.401	0
2023-06-03 22:41:05	22.401	22.3904	22.401	0
2023-06-03 22:46:08	22.383	22.3907	22.383	0
2023-06-03 22:51:12	22.401	22.3909	22.401	0
2023-06-03 22:56:16	22.401	22.3911	22.401	0
2023-06-03 23:01:06	22.401	22.3932	22.401	0
2023-06-03 23:06:10	22.383	22.3935	22.383	0
2023-06-03 23:11:10	22.383	22.3917	22.383	0
2023-06-03 23:16:13	22.383	22.392	22.383	0
2023-06-03 23:21:10	22.383	22.392	22.383	0
2023-06-03 23:26:09	22.383	22.3902	22.383	0
2023-06-03 23:31:12	22.383	22.3884	22.383	0
2023-06-03 23:36:15	22.383	22.3884	22.383	0
2023-06-03 23:41:12	22.365	22.3848	22.365	0
2023-06-03 23:46:15	22.383	22.383	22.383	0
2023-06-03 23:51:19	22.401	22.383	22.401	0
2023-06-03 23:56:22	22.383	22.383	22.383	0
2023-06-04 00:01:15	22.383	22.383	22.383	0
2023-06-04 00:06:18	22.383	22.383	22.383	0
2023-06-04 00:11:21	22.383	22.383	22.383	0
2023-06-04 00:16:24	22.383	22.383	22.383	0
2023-06-04 00:21:17	22.383	22.383	22.383	0
2023-06-04 00:26:20	22.383	22.383	22.383	0
2023-06-04 00:31:24	22.383	22.3848	22.383	0
2023-06-04 00:36:27	22.383	22.3848	22.383	0
2023-06-04 00:41:20	22.383	22.383	22.383	0
2023-06-04 00:46:23	22.383	22.383	22.383	0
2023-06-04 00:51:26	22.383	22.383	22.383	0
2023-06-04 00:56:29	22.401	22.3848	22.401	0
2023-06-04 01:01:23	22.383	22.3848	22.383	0
2023-06-04 01:06:27	22.383	22.3848	22.383	0
2023-06-04 01:11:31	22.383	22.3848	22.383	0
2023-06-04 01:16:34	22.383	22.3848	22.383	0
2023-06-04 01:21:27	22.383	22.3848	22.383	0
2023-06-04 01:26:31	22.383	22.3848	22.383	0
2023-06-04 01:31:31	22.383	22.3848	22.383	0
2023-06-04 01:36:35	22.383	22.3848	22.383	0
2023-06-04 01:41:29	22.383	22.3848	22.383	0
2023-06-04 01:46:33	22.383	22.383	22.383	0
2023-06-04 01:51:37	22.401	22.3848	22.401	0
2023-06-04 01:56:41	22.383	22.3848	22.383	0
2023-06-04 02:01:31	22.383	22.3848	22.383	0
2023-06-04 02:06:34	22.383	22.3848	22.383	0
2023-06-04 02:11:37	22.383	22.3848	22.383	0
2023-06-04 02:16:41	22.383	22.3848	22.383	0
2023-06-04 02:21:34	22.383	22.3848	22.383	0
2023-06-04 02:26:37	22.383	22.3848	22.383	0
2023-06-04 02:31:40	22.383	22.3848	22.383	0
2023-06-04 02:36:44	22.383	22.3848	22.383	0
2023-06-04 02:41:37	22.383	22.383	22.383	0
2023-06-04 02:46:41	22.383	22.383	22.383	0
2023-06-04 02:50:28	22.383	22.383	22.383	0
2023-06-04 02:55:31	22.383	22.383	22.383	0
2023-06-04 03:00:34	22.383	22.383	22.383	0
2023-06-04 03:05:37	22.383	22.383	22.383	0
2023-06-04 03:10:30	22.365	22.3812	22.365	0
2023-06-04 03:15:33	22.383	22.3812	22.383	0
2023-06-04 03:20:37	22.383	22.3812	22.383	0
2023-06-04 03:25:40	22.383	22.3812	22.383	0
2023-06-04 03:30:33	22.383	22.3812	22.383	0
2023-06-04 03:35:36	22.383	22.3812	22.383	0
2023-06-04 03:40:40	22.383	22.3812	22.383	0
2023-06-04 03:45:43	22.365	22.3794	22.365	0
2023-06-04 03:50:36	22.365	22.3776	22.365	0
2023-06-04 03:55:39	22.383	22.3776	22.383	0
2023-06-04 04:00:42	22.383	22.3794	22.383	0
2023-06-04 04:05:45	22.365	22.3776	22.365	0
2023-06-04 04:10:38	22.365	22.3758	22.365	0
2023-06-04 04:15:41	22.383	22.3758	22.383	0
2023-06-04 04:20:44	22.383	22.3758	22.383	0
2023-06-04 04:25:48	22.383	22.3758	22.383	0
2023-06-04 04:30:41	22.365	22.374	22.365	0
2023-06-04 04:35:44	22.383	22.3758	22.383	0
2023-06-04 04:40:47	22.365	22.3758	22.365	0
2023-06-04 04:45:51	22.383	22.3758	22.383	0
2023-06-04 04:50:59	22.365	22.374	22.365	0
2023-06-04 04:56:03	22.383	22.3758	22.383	0
2023-06-04 05:01:07	22.365	22.3758	22.365	0
2023-06-04 05:06:10	22.365	22.374	22.365	0
2023-06-04 05:11:04	22.365	22.3722	22.365	0
2023-06-04 05:16:07	22.365	22.3704	22.365	0
2023-06-04 05:21:11	22.365	22.3704	22.365	0
2023-06-04 05:26:14	22.365	22.3686	22.365	0
2023-06-04 05:31:07	22.365	22.3686	22.365	0
2023-06-04 05:36:10	22.346	22.3649	22.346	0
2023-06-04 05:39:51	22.365	22.3649	22.365	0
2023-06-04 05:44:54	22.365	22.3631	22.365	0
2023-06-04 05:49:57	22.365	22.3631	22.365	0
2023-06-04 05:55:00	22.365	22.3631	22.365	0
2023-06-04 05:59:53	22.365	22.3631	22.365	0
2023-06-04 06:04:56	22.365	22.3631	22.365	0
2023-06-04 06:06:20	22.365	22.3631	22.365	0
2023-06-04 06:11:23	22.346	22.3612	22.346	0
2023-06-04 06:16:26	22.365	22.3612	22.365	0
2023-06-04 06:21:30	22.365	22.3631	22.365	0
2023-06-04 06:26:22	22.346	22.3612	22.346	0
2023-06-04 06:31:09	22.365	22.3612	22.365	0
2023-06-04 06:36:12	22.365	22.3612	22.365	0
2023-06-04 06:41:15	22.365	22.3612	22.365	0
2023-06-04 06:46:18	22.365	22.3612	22.365	0
2023-06-04 06:51:12	22.365	22.3612	22.365	0
2023-06-04 06:53:10	22.365	22.3612	22.365	0
2023-06-04 06:53:14	22.383	22.3649	22.383	0
2023-06-04 06:53:19	22.365	22.3649	22.365	0
2023-06-04 06:53:23	22.365	22.3649	22.365	0
2023-06-04 06:53:27	22.346	22.3649	22.346	0
2023-06-04 06:53:31	22.346	22.363	22.346	0
2023-06-04 06:53:35	22.365	22.363	22.365	0
2023-06-04 06:53:39	22.365	22.363	22.365	0
2023-06-04 06:53:43	22.368	22.3633	22.368	0
2023-06-04 06:53:48	22.368	22.3636	22.368	0
2023-06-04 06:53:52	22.349	22.362	22.349	0
2023-06-04 06:53:56	22.349	22.3586	22.349	0
2023-06-04 06:54:00	22.368	22.3589	22.368	0
2023-06-04 06:54:04	22.368	22.3592	22.368	0
2023-06-04 06:54:08	22.368	22.3614	22.368	0
2023-06-04 06:54:12	22.349	22.3617	22.349	0
2023-06-04 06:54:17	22.368	22.362	22.368	0
2023-06-04 06:54:21	22.368	22.3623	22.368	0
2023-06-04 06:54:25	22.371	22.3626	22.371	0
2023-06-04 06:54:29	22.371	22.3629	22.371	0
2023-06-04 06:54:33	22.352	22.3632	22.352	0
2023-06-04 06:54:37	22.371	22.3654	22.371	0
2023-06-04 06:54:41	22.371	22.3657	22.371	0
2023-06-04 06:54:45	22.371	22.366	22.371	0
2023-06-04 06:54:49	22.352	22.3644	22.352	0
2023-06-04 06:54:53	22.352	22.3647	22.352	0
2023-06-04 06:54:58	22.352	22.3631	22.352	0
2023-06-04 06:55:02	22.355	22.3618	22.355	0
2023-06-04 06:55:06	22.355	22.3602	22.355	0
2023-06-04 06:55:10	22.355	22.3586	22.355	0
2023-06-04 06:55:14	22.374	22.3608	22.374	0
2023-06-04 06:55:18	22.355	22.3592	22.355	0
2023-06-04 06:55:23	22.355	22.3576	22.355	0
2023-06-04 06:55:27	22.355	22.356	22.355	0
2023-06-04 06:55:31	22.355	22.3563	22.355	0
2023-06-04 06:55:35	22.355	22.3566	22.355	0
2023-06-04 06:55:39	22.355	22.3569	22.355	0
2023-06-04 06:55:43	22.355	22.3569	22.355	0
2023-06-04 06:55:47	22.358	22.3572	22.358	0
2023-06-04 06:55:51	22.358	22.3575	22.358	0
2023-06-04 06:55:55	22.358	22.3559	22.358	0
2023-06-04 06:56:00	22.34	22.3544	22.34	0
2023-06-04 06:56:04	22.34	22.3529	22.34	0
2023-06-04 06:56:08	22.358	22.3532	22.358	0
2023-06-04 06:56:12	22.34	22.3517	22.34	0
2023-06-04 06:56:16	22.34	22.3502	22.34	0
2023-06-04 06:56:20	22.34	22.3487	22.34	0
2023-06-04 06:56:25	22.358	22.349	22.358	0
2023-06-04 06:56:29	22.358	22.349	22.358	0
2023-06-04 06:56:33	22.34	22.3472	22.34	0
2023-06-04 06:56:37	22.343	22.3457	22.343	0
2023-06-04 06:56:41	22.343	22.346	22.343	0
2023-06-04 06:56:45	22.343	22.3463	22.343	0
2023-06-04 06:56:49	22.343	22.3448	22.343	0
2023-06-04 06:56:53	22.361	22.3469	22.361	0
2023-06-04 06:56:57	22.343	22.3472	22.343	0
2023-06-04 06:57:02	22.343	22.3475	22.343	0
2023-06-04 06:57:06	22.343	22.346	22.343	0
2023-06-04 06:57:10	22.343	22.3445	22.343	0
2023-06-04 06:57:14	22.343	22.3448	22.343	0
2023-06-04 06:57:18	22.343	22.3448	22.343	0
2023-06-04 06:57:22	22.343	22.3448	22.343	0
2023-06-04 06:57:26	22.364	22.3469	22.364	0
2023-06-04 06:57:30	22.364	22.349	22.364	0
2023-06-04 06:57:35	22.346	22.3475	22.346	0
2023-06-04 06:57:39	22.346	22.3478	22.346	0
2023-06-04 06:57:43	22.346	22.3481	22.346	0
2023-06-04 06:57:47	22.346	22.3484	22.346	0
2023-06-04 06:57:51	22.346	22.3487	22.346	0
2023-06-04 06:57:55	22.346	22.349	22.346	0
2023-06-04 06:57:59	22.346	22.3493	22.346	0
2023-06-04 06:58:03	22.346	22.3496	22.346	0
2023-06-04 06:58:08	22.327	22.3459	22.327	0
2023-06-04 06:58:12	22.346	22.3441	22.346	0
2023-06-04 06:58:16	22.346	22.3441	22.346	0
2023-06-04 06:58:20	22.33	22.3425	22.33	0
2023-06-04 06:58:24	22.33	22.3409	22.33	0
2023-06-04 06:58:28	22.348	22.3411	22.348	0
2023-06-04 06:58:32	22.33	22.3395	22.33	0
2023-06-04 06:58:37	22.33	22.3379	22.33	0
2023-06-04 06:58:41	22.33	22.3363	22.33	0
2023-06-04 06:58:45	22.33	22.3347	22.33	0
2023-06-04 06:58:49	22.348	22.3368	22.348	0
2023-06-04 06:58:53	22.348	22.337	22.348	0
2023-06-04 06:58:57	22.33	22.3354	22.33	0
2023-06-04 06:59:01	22.33	22.3354	22.33	0
2023-06-04 06:59:05	22.33	22.3354	22.33	0
2023-06-04 06:59:10	22.33	22.3336	22.33	0
2023-06-04 06:59:14	22.33	22.3336	22.33	0
2023-06-04 06:59:18	22.333	22.3339	22.333	0
2023-06-04 06:59:22	22.333	22.3342	22.333	0
2023-06-04 06:59:26	22.333	22.3345	22.333	0
2023-06-04 06:59:30	22.333	22.333	22.333	0
2023-06-04 06:59:34	22.315	22.3297	22.315	0
2023-06-04 06:59:38	22.333	22.33	22.333	0
2023-06-04 06:59:43	22.333	22.3303	22.333	0
2023-06-04 06:59:47	22.315	22.3288	22.315	0
2023-06-04 06:59:51	22.315	22.3273	22.315	0
2023-06-04 06:59:55	22.333	22.3276	22.333	0
2023-06-04 06:59:59	22.333	22.3276	22.333	0
2023-06-04 07:00:03	22.315	22.3258	22.315	0
2023-06-04 07:00:07	22.315	22.324	22.315	0
2023-06-04 07:00:11	22.315	22.3222	22.315	0
2023-06-04 07:00:16	22.315	22.3222	22.315	0
2023-06-04 07:00:20	22.318	22.3207	22.318	0
2023-06-04 07:00:24	22.318	22.3192	22.318	0
2023-06-04 07:00:28	22.318	22.3195	22.318	0
2023-06-04 07:00:32	22.318	22.3198	22.318	0
2023-06-04 07:00:36	22.318	22.3183	22.318	0
2023-06-04 07:00:41	22.318	22.3168	22.318	0
2023-06-04 07:00:45	22.318	22.3171	22.318	0
2023-06-04 07:00:49	22.299	22.3155	22.299	0
2023-06-04 07:00:53	22.299	22.3139	22.299	0
2023-06-04 07:00:57	22.299	22.3123	22.299	0
2023-06-04 07:01:01	22.299	22.3104	22.299	0
2023-06-04 07:01:05	22.299	22.3085	22.299	0
2023-06-04 07:01:10	22.318	22.3085	22.318	0
2023-06-04 07:01:14	22.299	22.3066	22.299	0
2023-06-04 07:01:18	22.318	22.3066	22.318	0
2023-06-04 07:01:22	22.299	22.3047	22.299	0
2023-06-04 07:01:26	22.302	22.3031	22.302	0
2023-06-04 07:01:30	22.302	22.3034	22.302	0
2023-06-04 07:01:34	22.302	22.3037	22.302	0
2023-06-04 07:01:38	22.302	22.304	22.302	0
2023-06-04 07:01:43	22.302	22.3043	22.302	0
2023-06-04 07:01:47	22.302	22.3046	22.302	0
2023-06-04 07:01:51	22.284	22.3012	22.284	0
2023-06-04 07:01:55	22.284	22.2997	22.284	0
2023-06-04 07:01:59	22.302	22.2981	22.302	0
2023-06-04 07:02:03	22.284	22.2966	22.284	0
2023-06-04 07:02:08	22.284	22.2948	22.284	0
2023-06-04 07:02:12	22.302	22.2948	22.302	0
2023-06-04 07:02:16	22.302	22.2948	22.302	0
2023-06-04 07:02:20	22.284	22.293	22.284	0
2023-06-04 07:02:24	22.284	22.2912	22.284	0
2023-06-04 07:02:28	22.284	22.2894	22.284	0
2023-06-04 07:02:32	22.284	22.2894	22.284	0
2023-06-04 07:02:37	22.284	22.2894	22.284	0
2023-06-04 07:02:41	22.284	22.2876	22.284	0
2023-06-04 07:02:45	22.284	22.2876	22.284	0
2023-06-04 07:02:49	22.287	22.2879	22.287	0
2023-06-04 07:02:53	22.287	22.2864	22.287	0
2023-06-04 07:02:57	22.268	22.283	22.268	0
2023-06-04 07:03:01	22.268	22.2814	22.268	0
2023-06-04 07:03:05	22.268	22.2798	22.268	0
2023-06-04 07:03:09	22.268	22.2782	22.268	0
2023-06-04 07:03:13	22.25	22.2748	22.25	0
2023-06-04 07:03:18	22.268	22.2732	22.268	0
2023-06-04 07:03:22	22.268	22.2716	22.268	0
2023-06-04 07:03:26	22.268	22.27	22.268	0
2023-06-04 07:03:30	22.268	22.2681	22.268	0
2023-06-04 07:03:34	22.25	22.2644	22.25	0
2023-06-04 07:03:38	22.25	22.2626	22.25	0
2023-06-04 07:03:42	22.268	22.2626	22.268	0
2023-06-04 07:03:47	22.268	22.2626	22.268	0
2023-06-04 07:03:51	22.268	22.2626	22.268	0
2023-06-04 07:03:55	22.25	22.2626	22.25	0
2023-06-04 07:03:59	22.25	22.2608	22.25	0
2023-06-04 07:04:03	22.25	22.259	22.25	0
2023-06-04 07:04:07	22.231	22.2553	22.231	0
2023-06-04 07:04:11	22.25	22.2535	22.25	0
2023-06-04 07:04:15	22.25	22.2535	22.25	0
2023-06-04 07:04:19	22.234	22.2519	22.234	0
2023-06-04 07:04:24	22.234	22.2485	22.234	0
2023-06-04 07:04:28	22.234	22.2451	22.234	0
2023-06-04 07:04:32	22.234	22.2417	22.234	0
2023-06-04 07:04:36	22.234	22.2401	22.234	0
2023-06-04 07:04:40	22.234	22.2385	22.234	0
2023-06-04 07:04:44	22.234	22.2369	22.234	0
2023-06-04 07:04:48	22.234	22.2372	22.234	0
2023-06-04 07:04:52	22.234	22.2356	22.234	0
2023-06-04 07:04:57	22.216	22.2322	22.216	0
2023-06-04 07:05:01	22.216	22.2304	22.216	0
2023-06-04 07:05:05	22.216	22.2286	22.216	0
2023-06-04 07:05:09	22.234	22.2286	22.234	0
2023-06-04 07:05:13	22.216	22.2268	22.216	0
2023-06-04 07:05:17	22.216	22.225	22.216	0
2023-06-04 07:05:22	22.216	22.2232	22.216	0
2023-06-04 07:05:26	22.216	22.2214	22.216	0
2023-06-04 07:05:30	22.198	22.2178	22.198	0
2023-06-04 07:05:34	22.216	22.216	22.216	0
2023-06-04 07:05:38	22.216	22.216	22.216	0
2023-06-04 07:05:42	22.198	22.2142	22.198	0
2023-06-04 07:05:46	22.198	22.2124	22.198	0
2023-06-04 07:05:51	22.198	22.2088	22.198	0
2023-06-04 07:05:55	22.198	22.207	22.198	0
2023-06-04 07:05:59	22.201	22.2055	22.201	0
2023-06-04 07:06:03	22.182	22.2021	22.182	0
2023-06-04 07:06:07	22.201	22.2006	22.201	0
2023-06-04 07:06:11	22.182	22.199	22.182	0
2023-06-04 07:06:15	22.182	22.1956	22.182	0
2023-06-04 07:06:19	22.201	22.1941	22.201	0
2023-06-04 07:06:23	22.182	22.1925	22.182	0
2023-06-04 07:06:28	22.182	22.1909	22.182	0
2023-06-04 07:06:32	22.182	22.1893	22.182	0
2023-06-04 07:06:36	22.182	22.1877	22.182	0
2023-06-04 07:06:40	22.182	22.1858	22.182	0
2023-06-04 07:06:44	22.182	22.1858	22.182	0
2023-06-04 07:06:48	22.182	22.1839	22.182	0
2023-06-04 07:06:52	22.182	22.1839	22.182	0
2023-06-04 07:06:57	22.164	22.1821	22.164	0
2023-06-04 07:07:01	22.164	22.1784	22.164	0
2023-06-04 07:07:05	22.164	22.1766	22.164	0
2023-06-04 07:07:09	22.145	22.1729	22.145	0
2023-06-04 07:07:13	22.145	22.1692	22.145	0
2023-06-04 07:07:17	22.145	22.1655	22.145	0
2023-06-04 07:07:21	22.164	22.1637	22.164	0
2023-06-04 07:07:25	22.164	22.1619	22.164	0
2023-06-04 07:07:29	22.145	22.1582	22.145	0
2023-06-04 07:07:34	22.148	22.1548	22.148	0
2023-06-04 07:07:38	22.148	22.1532	22.148	0
2023-06-04 07:07:42	22.148	22.1516	22.148	0
2023-06-04 07:07:46	22.148	22.15	22.148	0
2023-06-04 07:07:50	22.148	22.1503	22.148	0
2023-06-04 07:07:54	22.148	22.1506	22.148	0
2023-06-04 07:07:58	22.13	22.1491	22.13	0
2023-06-04 07:08:02	22.13	22.1457	22.13	0
2023-06-04 07:08:07	22.13	22.1423	22.13	0
2023-06-04 07:08:11	22.13	22.1408	22.13	0
2023-06-04 07:08:15	22.13	22.139	22.13	0
2023-06-04 07:08:19	22.112	22.1354	22.112	0
2023-06-04 07:08:23	22.13	22.1336	22.13	0
2023-06-04 07:08:27	22.13	22.1318	22.13	0
2023-06-04 07:08:31	22.112	22.1282	22.112	0
2023-06-04 07:08:36	22.112	22.1246	22.112	0
2023-06-04 07:08:40	22.112	22.1228	22.112	0
2023-06-04 07:08:44	22.112	22.121	22.112	0
2023-06-04 07:08:48	22.13	22.121	22.13	0
2023-06-04 07:08:52	22.093	22.1173	22.093	0
2023-06-04 07:08:56	22.112	22.1155	22.112	0
2023-06-04 07:09:00	22.112	22.1155	22.112	0
2023-06-04 07:09:04	22.112	22.1137	22.112	0
2023-06-04 07:09:08	22.096	22.1103	22.096	0
2023-06-04 07:09:13	22.096	22.1087	22.096	0
2023-06-04 07:09:17	22.096	22.1071	22.096	0
2023-06-04 07:09:21	22.115	22.1074	22.115	0
2023-06-04 07:09:25	22.115	22.1077	22.115	0
2023-06-04 07:09:29	22.096	22.1043	22.096	0
2023-06-04 07:09:33	22.078	22.1028	22.078	0
2023-06-04 07:09:38	22.096	22.1012	22.096	0
2023-06-04 07:09:42	22.078	22.0978	22.078	0
2023-06-04 07:09:46	22.078	22.0944	22.078	0
2023-06-04 07:09:50	22.078	22.0926	22.078	0
2023-06-04 07:09:54	22.078	22.0908	22.078	0
2023-06-04 07:09:58	22.078	22.089	22.078	0
2023-06-04 07:10:02	22.078	22.0853	22.078	0
2023-06-04 07:10:07	22.078	22.0816	22.078	0
2023-06-04 07:10:11	22.078	22.0798	22.078	0
2023-06-04 07:10:15	22.059	22.0779	22.059	0
2023-06-04 07:10:19	22.059	22.0742	22.059	0
2023-06-04 07:10:23	22.059	22.0723	22.059	0
2023-06-04 07:10:27	22.059	22.0704	22.059	0
2023-06-04 07:10:31	22.041	22.0667	22.041	0
2023-06-04 07:10:35	22.041	22.063	22.041	0
2023-06-04 07:10:39	22.062	22.0614	22.062	0
2023-06-04 07:10:44	22.062	22.0598	22.062	0
2023-06-04 07:10:48	22.044	22.0564	22.044	0
2023-06-04 07:10:52	22.044	22.053	22.044	0
2023-06-04 07:10:56	22.044	22.0515	22.044	0
2023-06-04 07:11:00	22.044	22.05	22.044	0
2023-06-04 07:11:04	22.026	22.0467	22.026	0
2023-06-04 07:11:15	22.026	22.0434	22.026	0
2023-06-04 07:11:19	22.007	22.04	22.007	0
2023-06-04 07:11:23	22.026	22.0385	22.026	0
2023-06-04 07:11:27	22.026	22.0349	22.026	0
2023-06-04 07:11:31	22.026	22.0313	22.026	0
2023-06-04 07:11:35	22.026	22.0295	22.026	0
2023-06-04 07:11:40	22.026	22.0277	22.026	0
2023-06-04 07:11:44	22.007	22.024	22.007	0
2023-06-04 07:11:48	22.007	22.0203	22.007	0
2023-06-04 07:11:52	22.007	22.0184	22.007	0
2023-06-04 07:11:56	21.989	22.0147	21.989	0
2023-06-04 07:12:00	21.989	22.0129	21.989	0
2023-06-04 07:12:04	22.01	22.0113	22.01	0
2023-06-04 07:12:08	22.01	22.0097	22.01	0
2023-06-04 07:12:13	21.992	22.0063	21.992	0
2023-06-04 07:12:17	21.992	22.0029	21.992	0
2023-06-04 07:12:21	21.992	21.9995	21.992	0
2023-06-04 07:12:25	21.992	21.998	21.992	0
2023-06-04 07:12:29	21.992	21.9965	21.992	0
2023-06-04 07:12:33	21.992	21.995	21.992	0
2023-06-04 07:12:37	21.992	21.9953	21.992	0
2023-06-04 07:12:41	21.973	21.9937	21.973	0
2023-06-04 07:12:46	21.973	21.99	21.973	0
2023-06-04 07:12:50	21.973	21.9863	21.973	0
2023-06-04 07:12:54	21.973	21.9844	21.973	0
2023-06-04 07:12:58	21.973	21.9825	21.973	0
2023-06-04 07:13:02	21.973	21.9806	21.973	0
2023-06-04 07:13:06	21.955	21.9769	21.955	0
2023-06-04 07:13:10	21.955	21.9732	21.955	0
2023-06-04 07:13:14	21.955	21.9695	21.955	0
2023-06-04 07:13:18	21.955	21.9658	21.955	0
2023-06-04 07:13:23	21.955	21.964	21.955	0
2023-06-04 07:13:27	21.958	21.9625	21.958	0
2023-06-04 07:13:31	21.958	21.961	21.958	0
2023-06-04 07:13:35	21.958	21.9595	21.958	0
2023-06-04 07:13:39	21.958	21.958	21.958	0
2023-06-04 07:13:43	21.939	21.9546	21.939	0
2023-06-04 07:13:47	21.958	21.9549	21.958	0
2023-06-04 07:13:52	21.939	21.9533	21.939	0
2023-06-04 07:13:56	21.939	21.9517	21.939	0
2023-06-04 07:14:00	21.939	21.9501	21.939	0
2023-06-04 07:14:04	21.939	21.9485	21.939	0
2023-06-04 07:14:08	21.939	21.9466	21.939	0
2023-06-04 07:14:12	21.921	21.9429	21.921	0
2023-06-04 07:14:16	21.921	21.9392	21.921	0
2023-06-04 07:14:21	21.921	21.9355	21.921	0
2023-06-04 07:14:25	21.902	21.9318	21.902	0
2023-06-04 07:14:29	21.921	21.9281	21.921	0
2023-06-04 07:14:33	21.902	21.9244	21.902	0
2023-06-04 07:14:37	21.902	21.9207	21.902	0
2023-06-04 07:14:41	21.921	21.9189	21.921	0
2023-06-04 07:14:45	21.921	21.9171	21.921	0
2023-06-04 07:14:50	21.905	21.9137	21.905	0
2023-06-04 07:14:54	21.905	21.9121	21.905	0
2023-06-04 07:14:58	21.905	21.9105	21.905	0
2023-06-04 07:15:02	21.887	21.9071	21.887	0
2023-06-04 07:15:06	21.887	21.9056	21.887	0
2023-06-04 07:15:10	21.887	21.9022	21.887	0
2023-06-04 07:15:14	21.887	21.9007	21.887	0
2023-06-04 07:15:18	21.887	21.8992	21.887	0
2023-06-04 07:15:23	21.887	21.8958	21.887	0
2023-06-04 07:15:27	21.887	21.8924	21.887	0
2023-06-04 07:15:31	21.887	21.8906	21.887	0
2023-06-04 07:15:35	21.887	21.8888	21.887	0
2023-06-04 07:15:39	21.869	21.8852	21.869	0
2023-06-04 07:15:43	21.869	21.8834	21.869	0
2023-06-04 07:15:47	21.869	21.8816	21.869	0
2023-06-04 07:15:51	21.85	21.8779	21.85	0
2023-06-04 07:15:55	21.85	21.8742	21.85	0
2023-06-04 07:16:00	21.869	21.8724	21.869	0
2023-06-04 07:16:04	21.853	21.869	21.853	0
2023-06-04 07:16:08	21.871	21.8674	21.871	0
2023-06-04 07:16:12	21.853	21.864	21.853	0
2023-06-04 07:16:16	21.853	21.8606	21.853	0
2023-06-04 07:16:20	21.853	21.859	21.853	0
2023-06-04 07:16:24	21.835	21.8556	21.835	0
2023-06-04 07:16:29	21.853	21.854	21.853	0
2023-06-04 07:16:33	21.853	21.8543	21.853	0
2023-06-04 07:16:37	21.835	21.8528	21.835	0
2023-06-04 07:16:41	21.835	21.8494	21.835	0
2023-06-04 07:16:45	21.835	21.8476	21.835	0
2023-06-04 07:16:49	21.835	21.844	21.835	0
2023-06-04 07:16:53	21.835	21.8422	21.835	0
2023-06-04 07:16:57	21.835	21.8404	21.835	0
2023-06-04 07:17:02	21.835	21.8386	21.835	0
2023-06-04 07:17:06	21.835	21.8386	21.835	0
2023-06-04 07:17:10	21.816	21.8349	21.816	0
2023-06-04 07:17:14	21.816	21.8312	21.816	0
2023-06-04 07:17:18	21.816	21.8293	21.816	0
2023-06-04 07:17:22	21.819	21.8277	21.819	0
2023-06-04 07:17:26	21.801	21.8243	21.801	0
2023-06-04 07:17:31	21.801	21.8209	21.801	0
2023-06-04 07:17:35	21.801	21.8175	21.801	0
2023-06-04 07:17:39	21.801	21.8141	21.801	0
2023-06-04 07:17:43	21.801	21.8107	21.801	0
2023-06-04 07:17:47	21.819	21.8091	21.819	0
2023-06-04 07:17:51	21.782	21.8057	21.782	0
2023-06-04 07:17:55	21.782	21.8023	21.782	0
2023-06-04 07:18:00	21.801	21.8008	21.801	0
2023-06-04 07:18:04	21.782	21.7971	21.782	0
2023-06-04 07:18:08	21.782	21.7952	21.782	0
2023-06-04 07:18:12	21.782	21.7933	21.782	0
2023-06-04 07:18:16	21.782	21.7914	21.782	0
2023-06-04 07:18:20	21.782	21.7895	21.782	0
2023-06-04 07:18:24	21.782	21.7876	21.782	0
2023-06-04 07:18:28	21.782	21.7839	21.782	0
2023-06-04 07:18:33	21.764	21.7821	21.764	0
2023-06-04 07:18:37	21.767	21.7806	21.767	0
2023-06-04 07:18:41	21.767	21.7772	21.767	0
2023-06-04 07:18:45	21.767	21.7757	21.767	0
2023-06-04 07:18:49	21.767	21.7742	21.767	0
2023-06-04 07:18:53	21.767	21.7727	21.767	0
2023-06-04 07:18:57	21.767	21.7712	21.767	0
2023-06-04 07:19:02	21.767	21.7697	21.767	0
2023-06-04 07:19:06	21.767	21.7682	21.767	0
2023-06-04 07:19:10	21.748	21.7648	21.748	0
2023-06-04 07:19:14	21.748	21.7632	21.748	0
2023-06-04 07:19:18	21.73	21.7595	21.73	0
2023-06-04 07:19:22	21.748	21.7576	21.748	0
2023-06-04 07:19:26	21.73	21.7539	21.73	0
2023-06-04 07:19:30	21.73	21.7502	21.73	0
2023-06-04 07:19:35	21.73	21.7465	21.73	0
2023-06-04 07:19:39	21.73	21.7428	21.73	0
2023-06-04 07:19:43	21.73	21.7391	21.73	0
2023-06-04 07:19:47	21.73	21.7354	21.73	0
2023-06-04 07:19:51	21.711	21.7317	21.711	0
2023-06-04 07:19:55	21.711	21.728	21.711	0
2023-06-04 07:19:59	21.714	21.7264	21.714	0
2023-06-04 07:20:04	21.714	21.723	21.714	0
2023-06-04 07:20:08	21.714	21.7214	21.714	0
2023-06-04 07:20:12	21.696	21.718	21.696	0
2023-06-04 07:20:16	21.696	21.7146	21.696	0
2023-06-04 07:20:20	21.696	21.7112	21.696	0
2023-06-04 07:20:24	21.714	21.7096	21.714	0
2023-06-04 07:20:28	21.696	21.7062	21.696	0
2023-06-04 07:20:33	21.696	21.7047	21.696	0
2023-06-04 07:20:37	21.696	21.7032	21.696	0
2023-06-04 07:20:41	21.696	21.7014	21.696	0
2023-06-04 07:20:45	21.677	21.6977	21.677	0
2023-06-04 07:20:49	21.677	21.694	21.677	0
2023-06-04 07:20:53	21.677	21.6921	21.677	0
2023-06-04 07:20:57	21.677	21.6902	21.677	0
2023-06-04 07:21:01	21.677	21.6883	21.677	0
2023-06-04 07:21:05	21.677	21.6846	21.677	0
2023-06-04 07:21:10	21.677	21.6827	21.677	0
2023-06-04 07:21:14	21.659	21.679	21.659	0
2023-06-04 07:21:18	21.677	21.6771	21.677	0
2023-06-04 07:21:22	21.677	21.6752	21.677	0
2023-06-04 07:21:26	21.662	21.6737	21.662	0
2023-06-04 07:21:30	21.662	21.6722	21.662	0
2023-06-04 07:21:34	21.662	21.6707	21.662	0
2023-06-04 07:21:38	21.644	21.6674	21.644	0
2023-06-04 07:21:42	21.662	21.6659	21.662	0
2023-06-04 07:21:47	21.644	21.6626	21.644	0
2023-06-04 07:21:51	21.644	21.6593	21.644	0
2023-06-04 07:21:55	21.644	21.6578	21.644	0
2023-06-04 07:21:59	21.644	21.6545	21.644	0
2023-06-04 07:22:03	21.644	21.6512	21.644	0
2023-06-04 07:22:07	21.644	21.6494	21.644	0
2023-06-04 07:22:11	21.644	21.6476	21.644	0
2023-06-04 07:22:15	21.644	21.6458	21.644	0
2023-06-04 07:22:20	21.625	21.6439	21.625	0
2023-06-04 07:22:24	21.625	21.6402	21.625	0
2023-06-04 07:22:28	21.625	21.6383	21.625	0
2023-06-04 07:22:36	21.607	21.6346	21.607	0
2023-06-04 07:22:40	21.607	21.6309	21.607	0
2023-06-04 07:22:48	21.607	21.6272	21.607	0
2023-06-04 07:22:57	21.625	21.6253	21.625	0
2023-06-04 07:23:05	21.607	21.6216	21.607	0
2023-06-04 07:23:13	21.588	21.616	21.588	0
2023-06-04 07:23:21	21.588	21.6104	21.588	0
2023-06-04 07:23:29	21.588	21.6067	21.588	0
2023-06-04 07:23:38	21.57	21.6012	21.57	0
2023-06-04 07:23:42	21.588	21.5975	21.588	0
2023-06-04 07:23:50	21.57	21.5938	21.57	0
2023-06-04 07:23:58	21.57	21.5901	21.57	0
2023-06-04 07:24:06	21.57	21.5864	21.57	0
2023-06-04 07:24:14	21.57	21.5809	21.57	0
2023-06-04 07:24:23	21.551	21.5753	21.551	0
2023-06-04 07:24:31	21.57	21.5735	21.57	0
2023-06-04 07:24:35	21.551	21.5698	21.551	0
2023-06-04 07:24:43	21.551	21.5661	21.551	0
2023-06-04 07:24:51	21.551	21.5642	21.551	0
2023-06-04 07:25:00	21.554	21.5608	21.554	0
2023-06-04 07:25:08	21.536	21.5574	21.536	0
2023-06-04 07:25:16	21.536	21.554	21.536	0
2023-06-04 07:25:24	21.536	21.5506	21.536	0
2023-06-04 07:25:32	21.517	21.5453	21.517	0
2023-06-04 07:25:45	21.536	21.5438	21.536	0
2023-06-04 07:25:57	21.499	21.5367	21.499	0
2023-06-04 07:26:05	21.517	21.5333	21.517	0
2023-06-04 07:26:18	21.499	21.5281	21.499	0
2023-06-04 07:26:30	21.499	21.5229	21.499	0
2023-06-04 07:26:42	21.48	21.5155	21.48	0
2023-06-04 07:26:55	21.48	21.5099	21.48	0
2023-06-04 07:27:07	21.48	21.5043	21.48	0
2023-06-04 07:27:19	21.462	21.4969	21.462	0
2023-06-04 07:27:36	21.462	21.4914	21.462	0
2023-06-04 07:27:48	21.462	21.484	21.462	0
2023-06-04 07:28:09	21.462	21.4803	21.462	0
2023-06-04 07:28:33	21.443	21.4729	21.443	0
2023-06-04 07:28:54	21.443	21.4673	21.443	0
2023-06-04 07:29:22	21.425	21.4599	21.425	0
2023-06-04 07:29:51	21.406	21.4525	21.406	0
2023-06-04 07:30:32	21.388	21.4433	21.388	0
2023-06-04 07:31:15	21.369	21.4322	21.369	0
2023-06-04 07:32:00	21.369	21.4229	21.369	0
2023-06-04 07:35:00	21.314	21.4081	21.314	0
2023-06-04 07:40:04	21.277	21.3896	21.277	0
2023-06-04 07:43:12	21.277	21.3711	21.277	0
2023-06-04 07:47:06	21.295	21.3563	21.295	0
2023-06-04 07:49:33	21.314	21.3434	21.314	0
2023-06-04 07:51:18	21.332	21.3341	21.332	0
2023-06-04 07:53:08	21.351	21.3286	21.351	0
2023-06-04 07:55:27	21.351	21.3249	21.351	0
2023-06-04 07:56:57	21.369	21.3249	21.369	0
2023-06-04 07:58:52	21.406	21.3286	21.406	0
2023-06-04 07:59:46	21.406	21.3378	21.406	0
2023-06-04 08:01:24	21.425	21.3526	21.425	0
2023-06-04 08:02:50	21.48	21.3729	21.48	0
2023-06-04 08:04:16	21.48	21.3914	21.48	0
2023-06-04 08:05:30	21.499	21.4099	21.499	0
2023-06-04 08:06:48	21.517	21.4284	21.517	0
2023-06-04 08:08:26	21.536	21.4469	21.536	0
2023-06-04 08:09:44	21.554	21.4672	21.554	0
2023-06-04 08:10:54	21.573	21.4876	21.573	0
2023-06-04 08:11:35	21.573	21.5043	21.573	0
2023-06-04 08:12:29	21.573	21.521	21.573	0
2023-06-04 08:13:38	21.573	21.5358	21.573	0
2023-06-04 08:14:40	21.573	21.5451	21.573	0
2023-06-04 08:16:14	21.628	21.5599	21.628	0
2023-06-04 08:17:00	21.628	21.5728	21.628	0
2023-06-04 08:18:34	21.646	21.5857	21.646	0
2023-06-04 08:20:00	21.683	21.6004	21.683	0
2023-06-04 08:21:06	21.683	21.6133	21.683	0
2023-06-04 08:22:11	21.702	21.6262	21.702	0
2023-06-04 08:23:09	21.72	21.6409	21.72	0
2023-06-04 08:24:10	21.72	21.6556	21.72	0
2023-06-04 08:25:04	21.739	21.6722	21.739	0
2023-06-04 08:26:09	21.739	21.6888	21.739	0
2023-06-04 08:27:19	21.757	21.7017	21.757	0
2023-06-04 08:28:28	21.775	21.7164	21.775	0
2023-06-04 08:29:18	21.775	21.7293	21.775	0
2023-06-04 08:30:15	21.794	21.7404	21.794	0
2023-06-04 08:31:24	21.812	21.7533	21.812	0
2023-06-04 08:31:39	21.812	21.7643	21.812	0
2023-06-04 08:32:32	21.812	21.7735	21.812	0
2023-06-04 08:33:33	21.831	21.7846	21.831	0
2023-06-04 08:34:43	21.831	21.7938	21.831	0
2023-06-04 08:35:45	21.849	21.8048	21.849	0
2023-06-04 08:36:34	21.849	21.814	21.849	0
2023-06-04 08:37:36	21.87	21.8235	21.87	0
2023-06-04 08:38:41	21.889	21.8349	21.889	0
2023-06-04 08:39:47	21.889	21.8444	21.889	0
2023-06-04 08:40:44	21.889	21.8521	21.889	0
2023-06-04 08:41:46	21.907	21.8616	21.907	0
2023-06-04 08:42:43	21.907	21.8711	21.907	0
2023-06-04 08:43:49	21.926	21.8806	21.926	0
2023-06-04 08:44:51	21.926	21.8901	21.926	0
2023-06-04 08:45:52	21.944	21.8996	21.944	0
2023-06-04 08:47:06	21.944	21.9091	21.944	0
2023-06-04 08:47:47	21.963	21.9184	21.963	0
2023-06-04 08:49:01	21.963	21.9258	21.963	0
2023-06-04 08:50:06	21.999	21.9368	21.999	0
2023-06-04 08:51:20	21.981	21.946	21.981	0
2023-06-04 08:51:43	21.999	21.9552	21.999	0
2023-06-04 08:52:36	21.999	21.9644	21.999	0
2023-06-04 08:53:50	21.999	21.9717	21.999	0
2023-06-04 08:54:47	22.018	21.9809	22.018	0
2023-06-04 08:55:40	22.018	21.9883	22.018	0
2023-06-04 08:56:54	22.036	21.9975	22.036	0
2023-06-04 08:58:16	22.055	22.0067	22.055	0
2023-06-04 08:59:25	22.055	22.0159	22.055	0
2023-06-04 09:00:27	22.055	22.0215	22.055	0
2023-06-04 09:01:28	22.055	22.0289	22.055	0
2023-06-04 09:02:50	22.073	22.0363	22.073	0
2023-06-04 09:04:08	22.073	22.0437	22.073	0
2023-06-04 09:05:05	22.073	22.0511	22.073	0
2023-06-04 09:06:43	22.091	22.0584	22.091	0
2023-06-04 09:07:57	22.11	22.0676	22.11	0
2023-06-04 09:09:11	22.091	22.0731	22.091	0
2023-06-04 09:10:25	22.11	22.0786	22.11	0
2023-06-04 09:11:45	22.11	22.0841	22.11	0
2023-06-04 09:13:07	22.128	22.0914	22.128	0
2023-06-04 09:14:33	22.128	22.0987	22.128	0
2023-06-04 09:15:55	22.146	22.106	22.146	0
2023-06-04 09:16:56	22.128	22.1115	22.128	0
2023-06-04 09:18:30	22.146	22.1188	22.146	0
2023-06-04 09:19:57	22.146	22.1243	22.146	0
2023-06-04 09:21:39	22.183	22.1316	22.183	0
2023-06-04 09:23:09	22.165	22.139	22.165	0
2023-06-04 09:24:15	22.165	22.1445	22.165	0
2023-06-04 09:25:41	22.183	22.1518	22.183	0
2023-06-04 09:27:32	22.202	22.1592	22.202	0
2023-06-04 09:29:06	22.202	22.1666	22.202	0
2023-06-04 09:30:45	22.202	22.1722	22.202	0
2023-06-04 09:32:03	22.22	22.1814	22.22	0
2023-06-04 09:33:25	22.22	22.1888	22.22	0
2023-06-04 09:34:51	22.22	22.1962	22.22	0
2023-06-04 09:36:42	22.22	22.1999	22.22	0
2023-06-04 09:38:12	22.238	22.2072	22.238	0
2023-06-04 09:39:46	22.257	22.2164	22.257	0
2023-06-04 09:41:04	22.238	22.2219	22.238	0
2023-06-04 09:42:54	22.257	22.2274	22.257	0
2023-06-04 09:44:20	22.257	22.2329	22.257	0
2023-06-04 09:46:15	22.275	22.2402	22.275	0
2023-06-04 09:47:53	22.275	22.2457	22.275	0
2023-06-04 09:49:32	22.257	22.2494	22.257	0
2023-06-04 09:51:06	22.275	22.2549	22.275	0
2023-06-04 09:52:06	22.294	22.2623	22.294	0
2023-06-04 09:53:44	22.294	22.2679	22.294	0
2023-06-04 09:55:06	22.294	22.2716	22.294	0
2023-06-04 09:57:05	22.294	22.2772	22.294	0
2023-06-04 09:58:35	22.294	22.2809	22.294	0
2023-06-04 10:00:42	22.294	22.2846	22.294	0
2023-06-04 10:02:12	22.312	22.2883	22.312	0
2023-06-04 10:04:40	22.33	22.2938	22.33	0
2023-06-04 10:06:14	22.312	22.2993	22.312	0
2023-06-04 10:08:17	22.312	22.303	22.312	0
2023-06-04 10:10:40	22.333	22.3069	22.333	0
2023-06-04 10:12:09	22.333	22.3108	22.333	0
2023-06-04 10:13:27	22.333	22.3147	22.333	0
2023-06-04 10:16:11	22.333	22.3186	22.333	0
2023-06-04 10:18:30	22.352	22.3244	22.352	0
2023-06-04 10:20:37	22.352	22.3302	22.352	0
2023-06-04 10:23:21	22.352	22.3342	22.352	0
2023-06-04 10:25:48	22.352	22.3364	22.352	0
2023-06-04 10:27:20	22.352	22.3404	22.352	0
2023-06-04 10:28:34	22.37	22.3462	22.37	0
2023-06-04 10:31:50	22.37	22.3499	22.37	0
2023-06-04 10:34:51	22.37	22.3536	22.37	0
2023-06-04 10:37:55	22.37	22.3573	22.37	0
2023-06-04 10:41:00	22.388	22.3628	22.388	0
2023-06-04 10:43:56	22.37	22.3646	22.37	0
2023-06-04 10:47:23	22.388	22.3682	22.388	0
2023-06-04 10:50:02	22.388	22.3718	22.388	0
2023-06-04 10:53:11	22.388	22.3754	22.388	0
2023-06-04 10:56:47	22.388	22.379	22.388	0
2023-06-04 10:59:27	22.407	22.3827	22.407	0
2023-06-04 11:03:17	22.407	22.3864	22.407	0
2023-06-04 11:06:50	22.407	22.3901	22.407	0
2023-06-04 11:07:25	22.407	22.3938	22.407	0
2023-06-04 11:09:36	22.407	22.3957	22.407	0
2023-06-04 11:13:06	22.407	22.3994	22.407	0
2023-06-04 11:15:58	22.425	22.4031	22.425	0
2023-06-04 11:19:15	22.425	22.4068	22.425	0
2023-06-04 11:23:12	22.425	22.4105	22.425	0
2023-06-04 11:27:14	22.407	22.4124	22.407	0
2023-06-04 11:27:28	22.407	22.4124	22.407	0
2023-06-04 11:30:41	22.407	22.4124	22.407	0
2023-06-04 11:34:18	22.425	22.4142	22.425	0
2023-06-04 11:37:34	22.425	22.416	22.425	0
2023-06-04 11:41:03	22.425	22.4178	22.425	0
2023-06-04 11:44:52	22.443	22.4214	22.443	0
2023-06-04 11:47:31	22.425	22.4214	22.425	0
2023-06-04 11:49:54	22.425	22.4214	22.425	0
2023-06-04 11:53:27	22.425	22.4214	22.425	0
2023-06-04 11:57:46	22.425	22.4232	22.425	0
2023-06-04 11:59:51	22.425	22.425	22.425	0
2023-06-04 12:02:35	22.425	22.4268	22.425	0
2023-06-04 12:06:05	22.443	22.4286	22.443	0
2023-06-04 12:09:37	22.443	22.4304	22.443	0
2023-06-04 12:13:02	22.425	22.4304	22.425	0
2023-06-04 12:16:15	22.443	22.4304	22.443	0
2023-06-04 12:20:09	22.425	22.4304	22.425	0
2023-06-04 12:23:17	22.425	22.4304	22.425	0
2023-06-04 12:27:15	22.425	22.4304	22.425	0
2023-06-04 12:30:15	22.425	22.4304	22.425	0
2023-06-04 12:33:56	22.443	22.4322	22.443	0
2023-06-04 12:38:10	22.425	22.4322	22.425	0
2023-06-04 12:40:11	22.443	22.4322	22.443	0
2023-06-04 12:42:22	22.425	22.4304	22.425	0
2023-06-04 12:46:07	22.443	22.4322	22.443	0
2023-06-04 12:50:37	22.443	22.4322	22.443	0
2023-06-04 12:54:02	22.425	22.4322	22.425	0
2023-06-04 12:58:12	22.443	22.434	22.443	0
2023-06-04 13:00:13	22.443	22.4358	22.443	0
2023-06-04 13:03:54	22.443	22.4376	22.443	0
2023-06-04 13:07:27	22.443	22.4376	22.443	0
2023-06-04 13:11:21	22.443	22.4394	22.443	0
2023-06-04 13:15:06	22.443	22.4394	22.443	0
2023-06-04 13:18:51	22.462	22.4431	22.462	0
2023-06-04 13:20:15	22.443	22.4431	22.443	0
2023-06-04 13:21:46	22.443	22.4431	22.443	0
2023-06-04 13:25:44	22.443	22.4449	22.443	0
2023-06-04 13:29:00	22.443	22.4449	22.443	0
2023-06-04 13:33:22	22.462	22.4468	22.462	0
2023-06-04 13:36:39	22.443	22.4468	22.443	0
2023-06-04 13:40:18	22.462	22.4487	22.462	0
2023-06-04 13:43:27	22.462	22.4506	22.462	0
2023-06-04 13:47:17	22.443	22.4506	22.443	0
2023-06-04 13:50:41	22.443	22.4487	22.443	0
2023-06-04 13:54:23	22.425	22.4469	22.425	0
2023-06-04 13:58:08	22.443	22.4469	22.443	0
2023-06-04 14:00:22	22.446	22.4472	22.446	0
2023-06-04 14:04:07	22.446	22.4475	22.446	0
2023-06-04 14:07:32	22.446	22.4459	22.446	0
2023-06-04 14:11:21	22.446	22.4462	22.446	0
2023-06-04 14:14:50	22.446	22.4446	22.446	0
2023-06-04 14:17:33	22.446	22.443	22.446	0
2023-06-04 14:20:34	22.464	22.4451	22.464	0
2023-06-04 14:24:11	22.428	22.4436	22.428	0
2023-06-04 14:27:40	22.446	22.4457	22.446	0
2023-06-04 14:31:01	22.446	22.446	22.446	0
2023-06-04 14:34:42	22.446	22.446	22.446	0
2023-06-04 14:37:37	22.464	22.4478	22.464	0
2023-06-04 14:40:41	22.446	22.4478	22.446	0
2023-06-04 14:44:44	22.446	22.4478	22.446	0
2023-06-04 14:48:29	22.446	22.4478	22.446	0
2023-06-04 14:51:54	22.446	22.4478	22.446	0
2023-06-04 14:55:35	22.464	22.4478	22.464	0
2023-06-04 14:57:40	22.446	22.4496	22.446	0
2023-06-04 15:00:44	22.446	22.4496	22.446	0
2023-06-04 15:04:26	22.464	22.4514	22.464	0
2023-06-04 15:07:10	22.464	22.4532	22.464	0
2023-06-04 15:11:28	22.446	22.4514	22.446	0
2023-06-04 15:13:43	22.446	22.4514	22.446	0
2023-06-04 15:17:16	22.464	22.4532	22.464	0
2023-06-04 15:17:42	22.464	22.455	22.464	0
2023-06-04 15:20:26	22.446	22.455	22.446	0
2023-06-04 15:23:35	22.446	22.4532	22.446	0
2023-06-04 15:27:12	22.446	22.4532	22.446	0
2023-06-04 15:30:20	22.446	22.4532	22.446	0
2023-06-04 15:33:08	22.446	22.4514	22.446	0
2023-06-04 15:36:46	22.446	22.4496	22.446	0
2023-06-04 15:37:45	22.464	22.4514	22.464	0
2023-06-04 15:39:28	22.446	22.4514	22.446	0
2023-06-04 15:42:53	22.464	22.4514	22.464	0
2023-06-04 15:45:24	22.446	22.4496	22.446	0
2023-06-04 15:48:33	22.464	22.4514	22.464	0
2023-06-04 15:52:05	22.464	22.4532	22.464	0
2023-06-04 15:55:26	22.464	22.455	22.464	0
2023-06-04 15:57:48	22.446	22.455	22.446	0
2023-06-04 15:59:38	22.464	22.4568	22.464	0
2023-06-04 16:02:59	22.446	22.4568	22.446	0
2023-06-04 16:06:20	22.464	22.4568	22.464	0
2023-06-04 16:09:20	22.446	22.4568	22.446	0
2023-06-04 16:11:31	22.464	22.4568	22.464	0
2023-06-04 16:14:23	22.464	22.4586	22.464	0
2023-06-04 16:16:23	22.464	22.4586	22.464	0
2023-06-04 16:19:06	22.464	22.4586	22.464	0
2023-06-04 16:21:21	22.464	22.4586	22.464	0
2023-06-04 16:24:05	22.464	22.4604	22.464	0
2023-06-04 16:27:18	22.464	22.4604	22.464	0
2023-06-04 16:29:58	22.446	22.4604	22.446	0
2023-06-04 16:33:15	22.464	22.4604	22.464	0
2023-06-04 16:36:07	22.464	22.4622	22.464	0
2023-06-04 16:36:26	22.464	22.4622	22.464	0
2023-06-04 16:38:09	22.464	22.4622	22.464	0
2023-06-04 16:41:17	22.446	22.4604	22.446	0
2023-06-04 16:43:41	22.446	22.4586	22.446	0
2023-06-04 16:46:53	22.446	22.4568	22.446	0
2023-06-04 16:49:41	22.464	22.4568	22.464	0
2023-06-04 16:52:30	22.464	22.4568	22.464	0
2023-06-04 16:54:41	22.464	22.4586	22.464	0
2023-06-04 16:56:30	22.464	22.4586	22.464	0
2023-06-04 16:59:02	22.464	22.4586	22.464	0
2023-06-04 17:01:42	22.464	22.4586	22.464	0
2023-06-04 17:03:53	22.446	22.4568	22.446	0
2023-06-04 17:06:16	22.464	22.4586	22.464	0
2023-06-04 17:09:36	22.464	22.4604	22.464	0
2023-06-04 17:12:04	22.446	22.4604	22.446	0
2023-06-04 17:14:52	22.483	22.4623	22.483	0
2023-06-04 17:16:32	22.464	22.4623	22.464	0
2023-06-04 17:18:27	22.464	22.4623	22.464	0
2023-06-04 17:21:03	22.446	22.4605	22.446	0
2023-06-04 17:23:51	22.467	22.4608	22.467	0
2023-06-04 17:26:18	22.449	22.4593	22.449	0
2023-06-04 17:28:13	22.467	22.4614	22.467	0
2023-06-04 17:31:00	22.467	22.4617	22.467	0
2023-06-04 17:33:36	22.467	22.462	22.467	0
2023-06-04 17:36:34	22.467	22.4641	22.467	0
2023-06-04 17:38:46	22.467	22.4625	22.467	0
2023-06-04 17:41:38	22.467	22.4628	22.467	0
2023-06-04 17:43:37	22.467	22.4631	22.467	0
2023-06-04 17:46:12	22.467	22.4652	22.467	0
2023-06-04 17:48:48	22.467	22.4652	22.467	0
2023-06-04 17:51:24	22.467	22.467	22.467	0
2023-06-04 17:53:31	22.467	22.467	22.467	0
2023-06-04 17:56:10	22.449	22.4652	22.449	0
2023-06-04 17:56:37	22.467	22.4652	22.467	0
2023-06-04 17:58:24	22.467	22.4652	22.467	0
2023-06-04 18:00:19	22.467	22.4652	22.467	0
2023-06-04 18:02:59	22.467	22.4652	22.467	0
2023-06-04 18:05:18	22.449	22.4634	22.449	0
2023-06-04 18:07:41	22.467	22.4634	22.467	0
2023-06-04 18:10:34	22.467	22.4634	22.467	0
2023-06-04 18:13:09	22.467	22.4634	22.467	0
2023-06-04 18:15:53	22.467	22.4634	22.467	0
2023-06-04 18:16:40	22.467	22.4652	22.467	0
2023-06-04 18:18:56	22.467	22.4652	22.467	0
2023-06-04 18:20:51	22.467	22.4652	22.467	0
2023-06-04 18:23:06	22.449	22.4634	22.449	0
2023-06-04 18:25:58	22.467	22.4634	22.467	0
2023-06-04 18:28:05	22.467	22.4652	22.467	0
2023-06-04 18:30:45	22.467	22.4652	22.467	0
2023-06-04 18:33:17	22.467	22.4652	22.467	0
2023-06-04 18:36:01	22.467	22.4652	22.467	0
2023-06-04 18:36:44	22.467	22.4652	22.467	0
2023-06-04 18:38:55	22.467	22.4652	22.467	0
2023-06-04 18:41:19	22.467	22.4652	22.467	0
2023-06-04 18:42:53	22.467	22.4652	22.467	0
2023-06-04 18:45:46	22.467	22.467	22.467	0
2023-06-04 18:48:17	22.467	22.467	22.467	0
2023-06-04 18:50:53	22.449	22.4652	22.449	0
2023-06-04 18:53:21	22.467	22.4652	22.467	0
2023-06-04 18:55:40	22.467	22.4652	22.467	0
2023-06-04 18:56:48	22.467	22.4652	22.467	0
2023-06-04 18:58:26	22.467	22.4652	22.467	0
2023-06-04 19:00:50	22.467	22.4652	22.467	0
2023-06-04 19:03:34	22.467	22.4652	22.467	0
2023-06-04 19:05:32	22.467	22.4652	22.467	0
2023-06-04 19:07:39	22.467	22.4652	22.467	0
2023-06-04 19:10:11	22.467	22.4652	22.467	0
2023-06-04 19:12:30	22.467	22.467	22.467	0
2023-06-04 19:15:02	22.467	22.467	22.467	0
2023-06-04 19:16:50	22.467	22.467	22.467	0
2023-06-04 19:18:16	22.467	22.467	22.467	0
2023-06-04 19:20:48	22.467	22.467	22.467	0
2023-06-04 19:23:12	22.467	22.467	22.467	0
2023-06-04 19:25:40	22.467	22.467	22.467	0
2023-06-04 19:27:55	22.486	22.4689	22.486	0
2023-06-04 19:29:58	22.467	22.4689	22.467	0
2023-06-04 19:32:13	22.467	22.4689	22.467	0
2023-06-04 19:34:37	22.486	22.4708	22.486	0
2023-06-04 19:36:40	22.467	22.4708	22.467	0
2023-06-04 19:36:54	22.467	22.4708	22.467	0
2023-06-04 19:38:41	22.467	22.4708	22.467	0
2023-06-04 19:40:11	22.467	22.4708	22.467	0
2023-06-04 19:42:43	22.467	22.4708	22.467	0
2023-06-04 19:44:59	22.467	22.4708	22.467	0
2023-06-04 19:47:11	22.467	22.4689	22.467	0
2023-06-04 19:49:30	22.467	22.4689	22.467	0
2023-06-04 19:51:45	22.467	22.4689	22.467	0
2023-06-04 19:53:03	22.467	22.467	22.467	0
2023-06-04 19:55:35	22.467	22.467	22.467	0
2023-06-04 19:56:55	22.486	22.4689	22.486	0
2023-06-04 19:58:25	22.467	22.4689	22.467	0
2023-06-04 20:00:33	22.489	22.4711	22.489	0
2023-06-04 20:02:19	22.47	22.4714	22.47	0
2023-06-04 20:04:43	22.47	22.4717	22.47	0
2023-06-04 20:07:15	22.47	22.472	22.47	0
2023-06-04 20:09:02	22.47	22.4723	22.47	0
2023-06-04 20:11:34	22.47	22.4726	22.47	0
2023-06-04 20:12:39	22.47	22.4729	22.47	0
2023-06-04 20:15:03	22.47	22.4732	22.47	0
2023-06-04 20:16:56	22.489	22.4735	22.489	0
2023-06-04 20:17:41	22.489	22.4757	22.489	0
2023-06-04 20:19:44	22.489	22.4757	22.489	0
2023-06-04 20:22:08	22.47	22.4757	22.47	0
2023-06-04 20:24:19	22.47	22.4757	22.47	0
2023-06-04 20:26:26	22.47	22.4757	22.47	0
2023-06-04 20:28:25	22.489	22.4776	22.489	0
2023-06-04 20:29:59	22.489	22.4795	22.489	0
2023-06-04 20:32:02	22.47	22.4795	22.47	0
2023-06-04 20:34:26	22.489	22.4814	22.489	0
2023-06-04 20:36:25	22.489	22.4814	22.489	0
2023-06-04 20:36:56	22.47	22.4795	22.47	0
2023-06-04 20:39:07	22.489	22.4795	22.489	0
2023-06-04 20:41:02	22.47	22.4795	22.47	0
2023-06-04 20:43:05	22.489	22.4814	22.489	0
2023-06-04 20:45:17	22.47	22.4814	22.47	0
2023-06-04 20:47:12	22.47	22.4795	22.47	0
2023-06-04 20:48:50	22.489	22.4795	22.489	0
2023-06-04 20:50:58	22.47	22.4795	22.47	0
2023-06-04 20:52:57	22.489	22.4795	22.489	0
2023-06-04 20:55:00	22.47	22.4776	22.47	0
2023-06-04 20:56:57	22.489	22.4795	22.489	0
2023-06-04 20:58:03	22.47	22.4776	22.47	0
2023-06-04 20:59:58	22.47	22.4776	22.47	0
2023-06-04 21:01:57	22.489	22.4776	22.489	0
2023-06-04 21:03:52	22.489	22.4795	22.489	0
2023-06-04 21:06:08	22.47	22.4795	22.47	0
2023-06-04 21:08:07	22.489	22.4795	22.489	0
2023-06-04 21:09:37	22.47	22.4795	22.47	0
2023-06-04 21:11:32	22.47	22.4776	22.47	0
2023-06-04 21:13:47	22.47	22.4776	22.47	0
2023-06-04 21:15:38	22.47	22.4757	22.47	0
2023-06-04 21:16:59	22.47	22.4757	22.47	0
2023-06-04 21:18:12	22.47	22.4757	22.47	0
2023-06-04 21:20:19	22.47	22.4738	22.47	0
2023-06-04 21:21:22	22.47	22.4719	22.47	0
2023-06-04 21:22:56	22.47	22.4719	22.47	0
2023-06-04 21:24:31	22.47	22.47	22.47	0
2023-06-04 21:26:21	22.47	22.47	22.47	0
2023-06-04 21:28:33	22.47	22.47	22.47	0
2023-06-04 21:30:07	22.47	22.47	22.47	0
2023-06-04 21:31:54	22.47	22.47	22.47	0
2023-06-04 21:33:52	22.47	22.47	22.47	0
2023-06-04 21:36:00	22.47	22.47	22.47	0
2023-06-04 21:37:38	22.489	22.4719	22.489	0
2023-06-04 21:39:29	22.47	22.4719	22.47	0
2023-06-04 21:41:25	22.47	22.4719	22.47	0
2023-06-04 21:43:08	22.489	22.4738	22.489	0
2023-06-04 21:44:38	22.47	22.4738	22.47	0
2023-06-04 21:46:37	22.47	22.4738	22.47	0
2023-06-04 21:48:04	22.47	22.4738	22.47	0
2023-06-04 21:50:06	22.47	22.4738	22.47	0
2023-06-04 21:51:45	22.489	22.4757	22.489	0
2023-06-04 21:53:36	22.47	22.4757	22.47	0
2023-06-04 21:55:22	22.47	22.4738	22.47	0
2023-06-04 21:56:44	22.47	22.4738	22.47	0
2023-06-04 21:58:18	22.47	22.4738	22.47	0
2023-06-04 22:00:09	22.47	22.4719	22.47	0
2023-06-04 22:01:29	22.47	22.4719	22.47	0
2023-06-04 22:02:18	22.47	22.4719	22.47	0
2023-06-04 22:04:05	22.489	22.4738	22.489	0
2023-06-04 22:06:04	22.47	22.4738	22.47	0
2023-06-04 22:07:30	22.492	22.4741	22.492	0
2023-06-04 22:09:21	22.473	22.4744	22.473	0
2023-06-04 22:10:38	22.473	22.4747	22.473	0
2023-06-04 22:12:08	22.473	22.475	22.473	0
2023-06-04 22:13:47	22.473	22.4753	22.473	0
2023-06-04 22:15:17	22.473	22.4756	22.473	0
2023-06-04 22:17:24	22.473	22.4759	22.473	0
2023-06-04 22:18:34	22.473	22.4762	22.473	0
2023-06-04 22:20:17	22.473	22.4746	22.473	0
2023-06-04 22:21:22	22.473	22.4749	22.473	0
2023-06-04 22:21:33	22.473	22.473	22.473	0
2023-06-04 22:21:37	22.473	22.473	22.473	0
2023-06-04 22:21:41	22.473	22.473	22.473	0
2023-06-04 22:21:45	22.473	22.473	22.473	0
2023-06-04 22:21:49	22.473	22.473	22.473	0
2023-06-04 22:21:53	22.473	22.473	22.473	0
2023-06-04 22:21:57	22.473	22.473	22.473	0
2023-06-04 22:22:01	22.473	22.473	22.473	0
2023-06-04 22:22:06	22.473	22.473	22.473	0
2023-06-04 22:22:10	22.455	22.4712	22.455	0
2023-06-04 22:22:14	22.473	22.4712	22.473	0
2023-06-04 22:22:18	22.473	22.4712	22.473	0
2023-06-04 22:22:22	22.476	22.4715	22.476	0
2023-06-04 22:22:26	22.476	22.4718	22.476	0
2023-06-04 22:22:30	22.476	22.4721	22.476	0
2023-06-04 22:22:34	22.476	22.4724	22.476	0
2023-06-04 22:22:38	22.476	22.4727	22.476	0
2023-06-04 22:22:43	22.476	22.473	22.476	0
2023-06-04 22:22:47	22.476	22.4733	22.476	0
2023-06-04 22:22:51	22.476	22.4754	22.476	0
2023-06-04 22:22:55	22.476	22.4757	22.476	0
2023-06-04 22:22:59	22.495	22.4779	22.495	0
2023-06-04 22:23:03	22.495	22.4798	22.495	0
2023-06-04 22:23:07	22.476	22.4798	22.476	0
2023-06-04 22:23:11	22.476	22.4798	22.476	0
2023-06-04 22:23:16	22.476	22.4798	22.476	0
2023-06-04 22:23:20	22.476	22.4798	22.476	0
2023-06-04 22:23:24	22.497	22.4819	22.497	0
2023-06-04 22:23:28	22.497	22.484	22.497	0
2023-06-04 22:23:32	22.479	22.4843	22.479	0
2023-06-04 22:23:36	22.479	22.4846	22.479	0
2023-06-04 22:23:40	22.479	22.483	22.479	0
2023-06-04 22:23:45	22.479	22.4814	22.479	0
2023-06-04 22:23:49	22.479	22.4817	22.479	0
2023-06-04 22:23:53	22.479	22.482	22.479	0
2023-06-04 22:23:57	22.479	22.4823	22.479	0
2023-06-04 22:24:01	22.479	22.4826	22.479	0
2023-06-04 22:24:05	22.497	22.4826	22.497	0
2023-06-04 22:24:09	22.479	22.4808	22.479	0
2023-06-04 22:24:13	22.461	22.479	22.461	0
2023-06-04 22:24:18	22.461	22.4772	22.461	0
2023-06-04 22:24:22	22.479	22.4772	22.479	0
2023-06-04 22:24:26	22.479	22.4772	22.479	0
2023-06-04 22:24:30	22.482	22.4775	22.482	0
2023-06-04 22:24:34	22.482	22.4778	22.482	0
2023-06-04 22:24:38	22.482	22.4781	22.482	0
2023-06-04 22:24:42	22.482	22.4784	22.482	0
2023-06-04 22:24:46	22.482	22.4769	22.482	0
2023-06-04 22:24:50	22.464	22.4754	22.464	0
2023-06-04 22:24:54	22.482	22.4775	22.482	0
2023-06-04 22:24:59	22.482	22.4796	22.482	0
2023-06-04 22:25:03	22.482	22.4799	22.482	0
2023-06-04 22:25:07	22.482	22.4802	22.482	0
2023-06-04 22:25:11	22.482	22.4802	22.482	0
2023-06-04 22:25:15	22.482	22.4802	22.482	0
2023-06-04 22:25:19	22.464	22.4784	22.464	0
2023-06-04 22:25:23	22.464	22.4766	22.464	0
2023-06-04 22:25:28	22.464	22.4748	22.464	0
2023-06-04 22:25:32	22.482	22.4766	22.482	0
2023-06-04 22:25:36	22.485	22.4769	22.485	0
2023-06-04 22:25:40	22.485	22.4772	22.485	0
2023-06-04 22:25:44	22.466	22.4756	22.466	0
2023-06-04 22:25:48	22.466	22.474	22.466	0
2023-06-04 22:25:52	22.466	22.4724	22.466	0
2023-06-04 22:25:56	22.466	22.4708	22.466	0
2023-06-04 22:26:01	22.485	22.4729	22.485	0
2023-06-04 22:26:05	22.466	22.4731	22.466	0
2023-06-04 22:26:09	22.485	22.4752	22.485	0
2023-06-04 22:26:13	22.485	22.4755	22.485	0
2023-06-04 22:26:17	22.485	22.4755	22.485	0
2023-06-04 22:26:21	22.485	22.4755	22.485	0
2023-06-04 22:26:25	22.485	22.4774	22.485	0
2023-06-04 22:26:29	22.466	22.4774	22.466	0
2023-06-04 22:26:34	22.466	22.4774	22.466	0
2023-06-04 22:26:38	22.466	22.4774	22.466	0
2023-06-04 22:26:42	22.451	22.474	22.451	0
2023-06-04 22:26:46	22.469	22.4743	22.469	0
2023-06-04 22:26:50	22.469	22.4727	22.469	0
2023-06-04 22:26:55	22.469	22.4711	22.469	0
2023-06-04 22:26:59	22.469	22.4695	22.469	0
2023-06-04 22:27:03	22.469	22.4679	22.469	0
2023-06-04 22:27:07	22.451	22.4645	22.451	0
2023-06-04 22:27:11	22.469	22.4648	22.469	0
2023-06-04 22:27:15	22.451	22.4633	22.451	0
2023-06-04 22:27:19	22.469	22.4636	22.469	0
2023-06-04 22:27:23	22.469	22.4654	22.469	0
2023-06-04 22:27:28	22.469	22.4654	22.469	0
2023-06-04 22:27:32	22.469	22.4654	22.469	0
2023-06-04 22:27:36	22.451	22.4636	22.451	0
2023-06-04 22:27:40	22.469	22.4636	22.469	0
2023-06-04 22:27:44	22.472	22.4639	22.472	0
2023-06-04 22:27:48	22.472	22.466	22.472	0
2023-06-04 22:27:52	22.454	22.4645	22.454	0
2023-06-04 22:27:56	22.472	22.4666	22.472	0
2023-06-04 22:28:01	22.454	22.4651	22.454	0
2023-06-04 22:28:05	22.472	22.4654	22.472	0
2023-06-04 22:28:09	22.454	22.4639	22.454	0
2023-06-04 22:28:13	22.454	22.4624	22.454	0
2023-06-04 22:28:17	22.454	22.4627	22.454	0
2023-06-04 22:28:21	22.454	22.4612	22.454	0
2023-06-04 22:28:25	22.454	22.4594	22.454	0
2023-06-04 22:28:29	22.472	22.4594	22.472	0
2023-06-04 22:28:33	22.454	22.4594	22.454	0
2023-06-04 22:28:38	22.454	22.4576	22.454	0
2023-06-04 22:28:42	22.454	22.4576	22.454	0
2023-06-04 22:28:46	22.454	22.4558	22.454	0
2023-06-04 22:28:50	22.472	22.4576	22.472	0
2023-06-04 22:28:54	22.457	22.4579	22.457	0
2023-06-04 22:28:58	22.457	22.4582	22.457	0
2023-06-04 22:29:02	22.457	22.4585	22.457	0
2023-06-04 22:29:07	22.457	22.4588	22.457	0
2023-06-04 22:29:11	22.457	22.4573	22.457	0
2023-06-04 22:29:15	22.457	22.4576	22.457	0
2023-06-04 22:29:19	22.457	22.4579	22.457	0
2023-06-04 22:29:23	22.457	22.4582	22.457	0
2023-06-04 22:29:27	22.457	22.4585	22.457	0
2023-06-04 22:29:31	22.439	22.4552	22.439	0
2023-06-04 22:29:35	22.439	22.4534	22.439	0
2023-06-04 22:29:39	22.439	22.4516	22.439	0
2023-06-04 22:29:44	22.457	22.4516	22.457	0
2023-06-04 22:29:48	22.457	22.4516	22.457	0
2023-06-04 22:29:52	22.457	22.4516	22.457	0
2023-06-04 22:29:56	22.457	22.4516	22.457	0
2023-06-04 22:30:00	22.46	22.4519	22.46	0
2023-06-04 22:30:04	22.441	22.4503	22.441	0
2023-06-04 22:30:08	22.441	22.4487	22.441	0
2023-06-04 22:30:13	22.441	22.4489	22.441	0
2023-06-04 22:30:17	22.441	22.4491	22.441	0
2023-06-04 22:30:21	22.441	22.4493	22.441	0
2023-06-04 22:30:25	22.441	22.4477	22.441	0
2023-06-04 22:30:29	22.441	22.4461	22.441	0
2023-06-04 22:30:33	22.441	22.4445	22.441	0
2023-06-04 22:30:37	22.441	22.4429	22.441	0
2023-06-04 22:30:41	22.441	22.441	22.441	0
2023-06-04 22:30:46	22.423	22.4392	22.423	0
2023-06-04 22:30:50	22.423	22.4374	22.423	0
2023-06-04 22:30:54	22.423	22.4356	22.423	0
2023-06-04 22:30:58	22.423	22.4338	22.423	0
2023-06-04 22:31:02	22.423	22.432	22.423	0
2023-06-04 22:31:06	22.426	22.4305	22.426	0
2023-06-04 22:31:10	22.426	22.429	22.426	0
2023-06-04 22:31:14	22.426	22.4275	22.426	0
2023-06-04 22:31:18	22.426	22.426	22.426	0
2023-06-04 22:31:23	22.426	22.4245	22.426	0
2023-06-04 22:31:27	22.426	22.4248	22.426	0
2023-06-04 22:31:31	22.426	22.4251	22.426	0
2023-06-04 22:31:35	22.426	22.4254	22.426	0
2023-06-04 22:31:39	22.426	22.4257	22.426	0
2023-06-04 22:31:43	22.426	22.426	22.426	0
2023-06-04 22:31:47	22.426	22.426	22.426	0
2023-06-04 22:31:51	22.426	22.426	22.426	0
2023-06-04 22:31:56	22.408	22.4242	22.408	0
2023-06-04 22:32:00	22.426	22.4242	22.426	0
2023-06-04 22:32:04	22.429	22.4245	22.429	0
2023-06-04 22:32:08	22.429	22.4248	22.429	0
2023-06-04 22:32:12	22.429	22.4251	22.429	0
2023-06-04 22:32:16	22.411	22.4236	22.411	0
2023-06-04 22:32:21	22.429	22.4239	22.429	0
2023-06-04 22:32:25	22.411	22.4224	22.411	0
2023-06-04 22:32:29	22.411	22.4209	22.411	0
2023-06-04 22:32:33	22.411	22.4194	22.411	0
2023-06-04 22:32:37	22.411	22.4197	22.411	0
2023-06-04 22:32:41	22.392	22.4163	22.392	0
2023-06-04 22:32:45	22.392	22.4126	22.392	0
2023-06-04 22:32:49	22.392	22.4089	22.392	0
2023-06-04 22:32:54	22.392	22.4052	22.392	0
2023-06-04 22:32:58	22.392	22.4033	22.392	0
2023-06-04 22:33:02	22.392	22.3996	22.392	0
2023-06-04 22:33:06	22.395	22.398	22.395	0
2023-06-04 22:33:10	22.395	22.3964	22.395	0
2023-06-04 22:33:14	22.395	22.3948	22.395	0
2023-06-04 22:33:18	22.395	22.3932	22.395	0
2023-06-04 22:33:22	22.377	22.3917	22.377	0
2023-06-04 22:33:27	22.395	22.392	22.395	0
2023-06-04 22:33:31	22.395	22.3923	22.395	0
2023-06-04 22:33:35	22.395	22.3926	22.395	0
2023-06-04 22:33:39	22.377	22.3911	22.377	0
2023-06-04 22:33:43	22.377	22.3896	22.377	0
2023-06-04 22:33:47	22.377	22.3878	22.377	0
2023-06-04 22:33:51	22.395	22.3878	22.395	0
2023-06-04 22:33:56	22.377	22.386	22.377	0
2023-06-04 22:34:00	22.377	22.3842	22.377	0
2023-06-04 22:34:04	22.398	22.3863	22.398	0
2023-06-04 22:34:08	22.398	22.3866	22.398	0
2023-06-04 22:34:12	22.38	22.3851	22.38	0
2023-06-04 22:34:16	22.38	22.3836	22.38	0
2023-06-04 22:34:20	22.38	22.3839	22.38	0
2023-06-04 22:34:24	22.361	22.3823	22.361	0
2023-06-04 22:34:28	22.361	22.3807	22.361	0
2023-06-04 22:34:33	22.361	22.3773	22.361	0
2023-06-04 22:34:37	22.361	22.3757	22.361	0
2023-06-04 22:34:41	22.361	22.3741	22.361	0
2023-06-04 22:34:45	22.343	22.3686	22.343	0
2023-06-04 22:34:49	22.361	22.3649	22.361	0
2023-06-04 22:34:53	22.343	22.3612	22.343	0
2023-06-04 22:34:57	22.343	22.3575	22.343	0
2023-06-04 22:35:02	22.346	22.3541	22.346	0
2023-06-04 22:35:06	22.364	22.3544	22.364	0
2023-06-04 22:35:10	22.346	22.3529	22.346	0
2023-06-04 22:35:14	22.346	22.3514	22.346	0
2023-06-04 22:35:18	22.346	22.3499	22.346	0
2023-06-04 22:35:22	22.364	22.3502	22.364	0
2023-06-04 22:35:26	22.346	22.3505	22.346	0
2023-06-04 22:35:31	22.346	22.349	22.346	0
2023-06-04 22:35:35	22.328	22.3475	22.328	0
2023-06-04 22:35:39	22.328	22.346	22.328	0
2023-06-04 22:35:43	22.328	22.3442	22.328	0
2023-06-04 22:35:47	22.346	22.3424	22.346	0
2023-06-04 22:35:51	22.33	22.3408	22.33	0
2023-06-04 22:35:56	22.33	22.3392	22.33	0
2023-06-04 22:36:00	22.33	22.3376	22.33	0
2023-06-04 22:36:04	22.33	22.3342	22.33	0
2023-06-04 22:36:08	22.33	22.3326	22.33	0
2023-06-04 22:36:12	22.33	22.331	22.33	0
2023-06-04 22:36:16	22.312	22.3294	22.312	0
2023-06-04 22:36:21	22.312	22.3278	22.312	0
2023-06-04 22:36:25	22.312	22.3262	22.312	0
2023-06-04 22:36:29	22.312	22.3228	22.312	0
2023-06-04 22:36:33	22.312	22.321	22.312	0
2023-06-04 22:36:37	22.312	22.3192	22.312	0
2023-06-04 22:36:41	22.294	22.3156	22.294	0
2023-06-04 22:36:45	22.315	22.3141	22.315	0
2023-06-04 22:36:50	22.315	22.3126	22.315	0
2023-06-04 22:36:54	22.297	22.3093	22.297	0
2023-06-04 22:36:58	22.297	22.3078	22.297	0
2023-06-04 22:37:02	22.297	22.3063	22.297	0
2023-06-04 22:37:06	22.297	22.3048	22.297	0
2023-06-04 22:37:10	22.297	22.3033	22.297	0
2023-06-04 22:37:15	22.297	22.3018	22.297	0
2023-06-04 22:37:19	22.297	22.3003	22.297	0
2023-06-04 22:37:23	22.297	22.3006	22.297	0
2023-06-04 22:37:27	22.278	22.2969	22.278	0
2023-06-04 22:37:31	22.281	22.2935	22.281	0
2023-06-04 22:37:35	22.281	22.2919	22.281	0
2023-06-04 22:37:39	22.281	22.2903	22.281	0
2023-06-04 22:37:44	22.281	22.2887	22.281	0
2023-06-04 22:37:48	22.281	22.2871	22.281	0
2023-06-04 22:37:52	22.263	22.2837	22.263	0
2023-06-04 22:37:56	22.263	22.2803	22.263	0
2023-06-04 22:38:00	22.244	22.275	22.244	0
2023-06-04 22:38:04	22.263	22.2716	22.263	0
2023-06-04 22:38:08	22.263	22.2701	22.263	0
2023-06-04 22:38:12	22.263	22.2683	22.263	0
2023-06-04 22:38:17	22.263	22.2665	22.263	0
2023-06-04 22:38:21	22.247	22.2631	22.247	0
2023-06-04 22:38:25	22.247	22.2597	22.247	0
2023-06-04 22:38:29	22.247	22.2563	22.247	0
2023-06-04 22:38:33	22.247	22.2547	22.247	0
2023-06-04 22:38:37	22.229	22.2513	22.229	0
2023-06-04 22:38:41	22.229	22.2498	22.229	0
2023-06-04 22:38:45	22.229	22.2464	22.229	0
2023-06-04 22:38:50	22.229	22.243	22.229	0
2023-06-04 22:38:54	22.21	22.2377	22.21	0
2023-06-04 22:38:58	22.21	22.2324	22.21	0
2023-06-04 22:39:02	22.21	22.2287	22.21	0
2023-06-04 22:39:06	22.229	22.2269	22.229	0
2023-06-04 22:39:10	22.232	22.2254	22.232	0
2023-06-04 22:39:14	22.214	22.2221	22.214	0
2023-06-04 22:39:19	22.214	22.2206	22.214	0
2023-06-04 22:39:23	22.214	22.2191	22.214	0
2023-06-04 22:39:27	22.214	22.2176	22.214	0
2023-06-04 22:39:31	22.195	22.2142	22.195	0
2023-06-04 22:39:35	22.195	22.2127	22.195	0
2023-06-04 22:39:39	22.177	22.2094	22.177	0
2023-06-04 22:39:43	22.177	22.2061	22.177	0
2023-06-04 22:39:47	22.195	22.2027	22.195	0
2023-06-04 22:39:51	22.195	22.199	22.195	0
2023-06-04 22:39:56	22.18	22.1956	22.18	0
2023-06-04 22:40:00	22.198	22.194	22.198	0
2023-06-04 22:40:04	22.18	22.1906	22.18	0
2023-06-04 22:40:08	22.18	22.1872	22.18	0
2023-06-04 22:40:12	22.18	22.1857	22.18	0
2023-06-04 22:40:16	22.18	22.1842	22.18	0
2023-06-04 22:40:20	22.18	22.1845	22.18	0
2023-06-04 22:40:25	22.18	22.1848	22.18	0
2023-06-04 22:40:29	22.161	22.1814	22.161	0
2023-06-04 22:40:33	22.161	22.178	22.161	0
2023-06-04 22:40:37	22.161	22.1761	22.161	0
2023-06-04 22:40:41	22.164	22.1727	22.164	0
2023-06-04 22:40:45	22.146	22.1693	22.146	0
2023-06-04 22:40:49	22.164	22.1677	22.164	0
2023-06-04 22:40:54	22.146	22.1643	22.146	0
2023-06-04 22:40:58	22.146	22.1609	22.146	0
2023-06-04 22:41:02	22.146	22.1575	22.146	0
2023-06-04 22:41:06	22.127	22.1522	22.127	0
2023-06-04 22:41:10	22.127	22.1488	22.127	0
2023-06-04 22:41:14	22.127	22.1454	22.127	0
2023-06-04 22:41:18	22.127	22.142	22.127	0
2023-06-04 22:41:22	22.109	22.1365	22.109	0
2023-06-04 22:41:26	22.109	22.1328	22.109	0
2023-06-04 22:41:37	22.112	22.1276	22.112	0
2023-06-04 22:41:41	22.112	22.1242	22.112	0
2023-06-04 22:41:45	22.112	22.1208	22.112	0
2023-06-04 22:41:49	22.094	22.1156	22.094	0
2023-06-04 22:41:53	22.094	22.1123	22.094	0
2023-06-04 22:41:57	22.094	22.109	22.094	0
2023-06-04 22:42:01	22.094	22.1057	22.094	0
2023-06-04 22:42:06	22.094	22.1024	22.094	0
2023-06-04 22:42:10	22.094	22.1009	22.094	0
2023-06-04 22:42:14	22.078	22.0978	22.078	0
2023-06-04 22:42:18	22.078	22.0944	22.078	0
2023-06-04 22:42:22	22.078	22.091	22.078	0
2023-06-04 22:42:26	22.078	22.0876	22.078	0
2023-06-04 22:42:30	22.06	22.0842	22.06	0
2023-06-04 22:42:35	22.078	22.0826	22.078	0
2023-06-04 22:42:39	22.06	22.0792	22.06	0
2023-06-04 22:42:43	22.06	22.0758	22.06	0
2023-06-04 22:42:47	22.06	22.0724	22.06	0
2023-06-04 22:42:51	22.06	22.069	22.06	0
2023-06-04 22:42:55	22.06	22.0672	22.06	0
2023-06-04 22:42:59	22.062	22.0656	22.062	0
2023-06-04 22:43:03	22.044	22.0622	22.044	0
2023-06-04 22:43:08	22.044	22.0588	22.044	0
2023-06-04 22:43:12	22.026	22.0554	22.026	0
2023-06-04 22:43:16	22.044	22.052	22.044	0
2023-06-04 22:43:20	22.026	22.0486	22.026	0
2023-06-04 22:43:24	22.026	22.0452	22.026	0
2023-06-04 22:43:28	22.007	22.0399	22.007	0
2023-06-04 22:43:33	22.007	22.0346	22.007	0
2023-06-04 22:43:37	22.026	22.0312	22.026	0
2023-06-04 22:43:41	22.026	22.0276	22.026	0
2023-06-04 22:43:45	22.026	22.0258	22.026	0
2023-06-04 22:43:49	22.01	22.0224	22.01	0
2023-06-04 22:43:53	22.01	22.0208	22.01	0
2023-06-04 22:43:57	22.01	22.0174	22.01	0
2023-06-04 22:44:01	21.992	22.014	21.992	0
2023-06-04 22:44:05	22.01	22.0124	22.01	0
2023-06-04 22:44:10	21.992	22.0109	21.992	0
2023-06-04 22:44:14	21.992	22.0094	21.992	0
2023-06-04 22:44:18	21.992	22.006	21.992	0
2023-06-04 22:44:22	21.992	22.0026	21.992	0
2023-06-04 22:44:26	21.973	21.9973	21.973	0
2023-06-04 22:44:30	21.973	21.9936	21.973	0
2023-06-04 22:44:35	21.973	21.9899	21.973	0
2023-06-04 22:44:39	21.958	21.9847	21.958	0
2023-06-04 22:44:43	21.958	21.9813	21.958	0
2023-06-04 22:44:47	21.976	21.9779	21.976	0
2023-06-04 22:44:51	21.958	21.9745	21.958	0
2023-06-04 22:44:55	21.939	21.9692	21.939	0
2023-06-04 22:44:59	21.958	21.9658	21.958	0
2023-06-04 22:45:03	21.939	21.9605	21.939	0
2023-06-04 22:45:08	21.939	21.9571	21.939	0
2023-06-04 22:45:12	21.939	21.9537	21.939	0
2023-06-04 22:45:16	21.939	21.9503	21.939	0
2023-06-04 22:45:20	21.939	21.9484	21.939	0
2023-06-04 22:45:24	21.921	21.9447	21.921	0
2023-06-04 22:45:28	21.943	21.9414	21.943	0
2023-06-04 22:45:32	21.943	21.9399	21.943	0
2023-06-04 22:45:37	21.924	21.9384	21.924	0
2023-06-04 22:45:41	21.924	21.935	21.924	0
2023-06-04 22:45:45	21.906	21.9317	21.906	0
2023-06-04 22:45:49	21.906	21.9284	21.906	0
2023-06-04 22:45:53	21.906	21.9251	21.906	0
2023-06-04 22:45:57	21.906	21.9218	21.906	0
2023-06-04 22:46:01	21.906	21.9185	21.906	0
2023-06-04 22:46:05	21.887	21.9151	21.887	0
2023-06-04 22:46:09	21.887	21.9095	21.887	0
2023-06-04 22:46:14	21.869	21.9021	21.869	0
2023-06-04 22:46:18	21.869	21.8966	21.869	0
2023-06-04 22:46:22	21.89	21.8932	21.89	0
2023-06-04 22:46:26	21.872	21.8898	21.872	0
2023-06-04 22:46:30	21.872	21.8864	21.872	0
2023-06-04 22:46:34	21.872	21.883	21.872	0
2023-06-04 22:46:38	21.853	21.8777	21.853	0
2023-06-04 22:46:42	21.853	21.8724	21.853	0
2023-06-04 22:46:47	21.853	21.869	21.853	0
2023-06-04 22:46:51	21.853	21.8656	21.853	0
2023-06-04 22:46:55	21.853	21.864	21.853	0
2023-06-04 22:46:59	21.853	21.8624	21.853	0
2023-06-04 22:47:03	21.853	21.8587	21.853	0
2023-06-04 22:47:07	21.835	21.855	21.835	0
2023-06-04 22:47:11	21.838	21.8516	21.838	0
2023-06-04 22:47:15	21.838	21.8482	21.838	0
2023-06-04 22:47:20	21.838	21.8467	21.838	0
2023-06-04 22:47:24	21.819	21.8433	21.819	0
2023-06-04 22:47:28	21.819	21.8399	21.819	0
2023-06-04 22:47:32	21.819	21.8365	21.819	0
2023-06-04 22:47:36	21.819	21.8331	21.819	0
2023-06-04 22:47:40	21.819	21.8297	21.819	0
2023-06-04 22:47:44	21.801	21.8245	21.801	0
2023-06-04 22:47:48	21.801	21.8211	21.801	0
2023-06-04 22:47:52	21.801	21.8174	21.801	0
2023-06-04 22:47:57	21.801	21.8137	21.801	0
2023-06-04 22:48:01	21.782	21.8081	21.782	0
2023-06-04 22:48:05	21.785	21.8047	21.785	0
2023-06-04 22:48:09	21.785	21.8013	21.785	0
2023-06-04 22:48:13	21.785	21.7979	21.785	0
2023-06-04 22:48:17	21.767	21.7927	21.767	0
2023-06-04 22:48:22	21.785	21.7893	21.785	0
2023-06-04 22:48:26	21.767	21.7859	21.767	0
2023-06-04 22:48:30	21.767	21.7825	21.767	0
2023-06-04 22:48:34	21.749	21.7773	21.749	0
2023-06-04 22:48:38	21.749	21.7721	21.749	0
2023-06-04 22:48:42	21.749	21.7688	21.749	0
2023-06-04 22:48:46	21.749	21.7652	21.749	0
2023-06-04 22:48:51	21.749	21.7616	21.749	0
2023-06-04 22:48:55	21.733	21.7564	21.733	0
2023-06-04 22:48:59	21.733	21.753	21.733	0
2023-06-04 22:49:03	21.733	21.7478	21.733	0
2023-06-04 22:49:07	21.733	21.7444	21.733	0
2023-06-04 22:49:11	21.733	21.741	21.733	0
2023-06-04 22:49:15	21.733	21.7394	21.733	0
2023-06-04 22:49:19	21.715	21.736	21.715	0
2023-06-04 22:49:23	21.715	21.7326	21.715	0
2023-06-04 22:49:28	21.715	21.7292	21.715	0
2023-06-04 22:49:32	21.715	21.7258	21.715	0
2023-06-04 22:49:36	21.696	21.7221	21.696	0
2023-06-04 22:49:40	21.696	21.7184	21.696	0
2023-06-04 22:49:44	21.696	21.7147	21.696	0
2023-06-04 22:49:48	21.699	21.7113	21.699	0
2023-06-04 22:49:52	21.699	21.7079	21.699	0
2023-06-04 22:49:56	21.699	21.7045	21.699	0
2023-06-04 22:50:01	21.681	21.7011	21.681	0
2023-06-04 22:50:05	21.681	21.6977	21.681	0
2023-06-04 22:50:09	21.681	21.6943	21.681	0
2023-06-04 22:50:13	21.681	21.6909	21.681	0
2023-06-04 22:50:17	21.681	21.6894	21.681	0
2023-06-04 22:50:21	21.662	21.686	21.662	0
2023-06-04 22:50:25	21.662	21.6826	21.662	0
2023-06-04 22:50:29	21.662	21.6789	21.662	0
2023-06-04 22:50:33	21.644	21.6734	21.644	0
2023-06-04 22:50:38	21.644	21.6679	21.644	0
2023-06-04 22:50:42	21.644	21.6642	21.644	0
2023-06-04 22:50:46	21.628	21.6589	21.628	0
2023-06-04 22:50:50	21.628	21.6536	21.628	0
2023-06-04 22:50:54	21.628	21.6483	21.628	0
2023-06-04 22:50:58	21.628	21.643	21.628	0
2023-06-04 22:51:02	21.628	21.6396	21.628	0
2023-06-04 22:51:07	21.628	21.6362	21.628	0
2023-06-04 22:51:11	21.628	21.6328	21.628	0
2023-06-04 22:51:15	21.61	21.6294	21.61	0
2023-06-04 22:51:19	21.61	21.626	21.61	0
2023-06-04 22:51:23	21.61	21.6226	21.61	0
2023-06-04 22:51:27	21.61	21.6208	21.61	0
2023-06-04 22:51:31	21.591	21.6171	21.591	0
2023-06-04 22:51:35	21.591	21.6134	21.591	0
2023-06-04 22:51:40	21.61	21.6116	21.61	0
2023-06-04 22:51:44	21.594	21.6082	21.594	0
2023-06-04 22:51:48	21.594	21.6048	21.594	0
2023-06-04 22:51:52	21.576	21.5996	21.576	0
2023-06-04 22:51:56	21.576	21.5962	21.576	0
2023-06-04 22:52:00	21.576	21.5928	21.576	0
2023-06-04 22:52:04	21.576	21.5894	21.576	0
2023-06-04 22:52:08	21.557	21.5841	21.557	0
2023-06-04 22:52:12	21.557	21.5807	21.557	0
2023-06-04 22:52:17	21.539	21.5755	21.539	0
2023-06-04 22:52:21	21.539	21.5684	21.539	0
2023-06-04 22:52:25	21.557	21.5647	21.557	0
2023-06-04 22:52:29	21.539	21.5592	21.539	0
2023-06-04 22:52:33	21.539	21.5555	21.539	0
2023-06-04 22:52:37	21.539	21.5518	21.539	0
2023-06-04 22:52:41	21.539	21.5481	21.539	0
2023-06-04 22:52:46	21.542	21.5447	21.542	0
2023-06-04 22:52:50	21.523	21.5413	21.523	0
2023-06-04 22:52:54	21.523	21.5379	21.523	0
2023-06-04 22:52:58	21.523	21.5363	21.523	0
2023-06-04 22:53:02	21.523	21.5347	21.523	0
2023-06-04 22:53:06	21.505	21.5295	21.505	0
2023-06-04 22:53:10	21.505	21.5261	21.505	0
2023-06-04 22:53:14	21.505	21.5227	21.505	0
2023-06-04 22:53:18	21.505	21.5193	21.505	0
2023-06-04 22:53:23	21.505	21.5159	21.505	0
2023-06-04 22:53:27	21.505	21.5122	21.505	0
2023-06-04 22:53:31	21.486	21.5085	21.486	0
2023-06-04 22:53:35	21.486	21.5048	21.486	0
2023-06-04 22:53:39	21.486	21.5011	21.486	0
2023-06-04 22:53:43	21.468	21.4956	21.468	0
2023-06-04 22:53:47	21.468	21.4919	21.468	0
2023-06-04 22:53:52	21.471	21.4885	21.471	0
2023-06-04 22:53:56	21.471	21.4851	21.471	0
2023-06-04 22:54:00	21.471	21.4817	21.471	0
2023-06-04 22:54:04	21.471	21.4783	21.471	0
2023-06-04 22:54:08	21.471	21.4749	21.471	0
2023-06-04 22:54:12	21.452	21.4715	21.452	0
2023-06-04 22:54:16	21.452	21.4681	21.452	0
2023-06-04 22:54:20	21.452	21.4647	21.452	0
2023-06-04 22:54:25	21.452	21.4631	21.452	0
2023-06-04 22:54:29	21.434	21.4597	21.434	0
2023-06-04 22:54:33	21.434	21.456	21.434	0
2023-06-04 22:54:37	21.434	21.4523	21.434	0
2023-06-04 22:54:41	21.434	21.4486	21.434	0
2023-06-04 22:54:45	21.434	21.4449	21.434	0
2023-06-04 22:54:49	21.434	21.4412	21.434	0
2023-06-04 22:54:53	21.434	21.4394	21.434	0
2023-06-04 22:54:57	21.418	21.436	21.418	0
2023-06-04 22:55:01	21.418	21.4326	21.418	0
2023-06-04 22:55:06	21.4	21.4274	21.4	0
2023-06-04 22:55:10	21.418	21.4258	21.418	0
2023-06-04 22:55:14	21.418	21.4242	21.418	0
2023-06-04 22:55:18	21.418	21.4226	21.418	0
2023-06-04 22:55:22	21.4	21.4192	21.4	0
2023-06-04 22:55:26	21.4	21.4158	21.4	0
2023-06-04 22:55:30	21.4	21.4124	21.4	0
2023-06-04 22:55:34	21.381	21.4071	21.381	0
2023-06-04 22:55:38	21.381	21.4034	21.381	0
2023-06-04 22:55:43	21.381	21.3997	21.381	0
2023-06-04 22:55:47	21.381	21.3978	21.381	0
2023-06-04 22:55:51	21.381	21.3941	21.381	0
2023-06-04 22:55:55	21.381	21.3904	21.381	0
2023-06-04 22:55:59	21.363	21.3849	21.363	0
2023-06-04 22:56:03	21.344	21.3793	21.344	0
2023-06-04 22:56:07	21.344	21.3737	21.344	0
2023-06-04 22:56:11	21.366	21.3703	21.366	0
2023-06-04 22:56:16	21.347	21.3669	21.347	0
2023-06-04 22:56:20	21.347	21.3635	21.347	0
2023-06-04 22:56:24	21.347	21.3601	21.347	0
2023-06-04 22:56:28	21.347	21.3567	21.347	0
2023-06-04 22:56:32	21.347	21.3533	21.347	0
2023-06-04 22:56:37	21.329	21.3481	21.329	0
2023-06-04 22:56:41	21.329	21.3447	21.329	0
2023-06-04 22:56:45	21.329	21.3432	21.329	0
2023-06-04 22:56:49	21.329	21.3417	21.329	0
2023-06-04 22:56:53	21.31	21.3361	21.31	0
2023-06-04 22:56:57	21.31	21.3324	21.31	0
2023-06-04 22:57:02	21.31	21.3287	21.31	0
2023-06-04 22:57:06	21.31	21.325	21.31	0
2023-06-04 22:57:10	21.31	21.3213	21.31	0
2023-06-04 22:57:14	21.31	21.3176	21.31	0
2023-06-04 22:57:18	21.31	21.3157	21.31	0
2023-06-04 22:57:22	21.292	21.312	21.292	0
2023-06-04 22:57:26	21.292	21.3083	21.292	0
2023-06-04 22:57:30	21.295	21.3049	21.295	0
2023-06-04 22:57:35	21.295	21.3034	21.295	0
2023-06-04 22:57:39	21.295	21.3019	21.295	0
2023-06-04 22:57:43	21.295	21.3004	21.295	0
2023-06-04 22:57:47	21.295	21.2989	21.295	0
2023-06-04 22:57:51	21.295	21.2974	21.295	0
2023-06-04 22:57:55	21.276	21.294	21.276	0
2023-06-04 22:58:00	21.276	21.2906	21.276	0
2023-06-04 22:58:04	21.276	21.289	21.276	0
2023-06-04 22:58:08	21.276	21.2874	21.276	0
2023-06-04 22:58:12	21.276	21.2855	21.276	0
2023-06-04 22:58:16	21.258	21.2818	21.258	0
2023-06-04 22:58:20	21.258	21.2781	21.258	0
2023-06-04 22:58:24	21.258	21.2744	21.258	0
2023-06-04 22:58:29	21.258	21.2707	21.258	0
2023-06-04 22:58:33	21.258	21.267	21.258	0
2023-06-04 22:58:37	21.239	21.2633	21.239	0
2023-06-04 22:58:41	21.239	21.2596	21.239	0
2023-06-04 22:58:45	21.239	21.2559	21.239	0
2023-06-04 22:58:49	21.239	21.2522	21.239	0
2023-06-04 22:58:53	21.239	21.2485	21.239	0
2023-06-04 22:58:58	21.239	21.2466	21.239	0
2023-06-04 22:59:02	21.221	21.2429	21.221	0
2023-06-04 22:59:06	21.224	21.2395	21.224	0
2023-06-04 22:59:10	21.224	21.2361	21.224	0
2023-06-04 22:59:14	21.224	21.2327	21.224	0
2023-06-04 22:59:18	21.224	21.2312	21.224	0
2023-06-04 22:59:23	21.224	21.2297	21.224	0
2023-06-04 22:59:27	21.205	21.2263	21.205	0
2023-06-04 22:59:31	21.205	21.2229	21.205	0
2023-06-04 22:59:35	21.205	21.2195	21.205	0
2023-06-04 22:59:39	21.205	21.2161	21.205	0
2023-06-04 22:59:43	21.205	21.2145	21.205	0
2023-06-04 22:59:48	21.205	21.2126	21.205	0
2023-06-04 22:59:52	21.187	21.2089	21.187	0
2023-06-04 22:59:56	21.187	21.2052	21.187	0
2023-06-04 23:00:00	21.187	21.2015	21.187	0
2023-06-04 23:00:04	21.187	21.1978	21.187	0
2023-06-04 23:00:08	21.187	21.196	21.187	0
2023-06-04 23:00:12	21.187	21.1942	21.187	0
2023-06-04 23:00:17	21.187	21.1924	21.187	0
2023-06-04 23:00:21	21.168	21.1887	21.168	0
2023-06-04 23:00:25	21.187	21.1869	21.187	0
2023-06-04 23:00:29	21.168	21.1832	21.168	0
2023-06-04 23:00:33	21.168	21.1813	21.168	0
2023-06-04 23:00:37	21.168	21.1794	21.168	0
2023-06-04 23:00:41	21.168	21.1775	21.168	0
2023-06-04 23:00:45	21.168	21.1756	21.168	0
2023-06-04 23:00:49	21.171	21.174	21.171	0
2023-06-04 23:00:54	21.153	21.1706	21.153	0
2023-06-04 23:00:58	21.153	21.1672	21.153	0
2023-06-04 23:01:02	21.134	21.1638	21.134	0
2023-06-04 23:01:06	21.153	21.1604	21.153	0
2023-06-04 23:01:10	21.153	21.1589	21.153	0
2023-06-04 23:01:14	21.134	21.1555	21.134	0
2023-06-04 23:01:18	21.134	21.1521	21.134	0
2023-06-04 23:01:22	21.134	21.1487	21.134	0
2023-06-04 23:01:27	21.134	21.1453	21.134	0
2023-06-04 23:01:37	21.134	21.1416	21.134	0
2023-06-04 23:01:41	21.134	21.1397	21.134	0
2023-06-04 23:01:45	21.116	21.136	21.116	0
2023-06-04 23:01:49	21.134	21.136	21.134	0
2023-06-04 23:01:54	21.116	21.1323	21.116	0
2023-06-04 23:01:58	21.116	21.1286	21.116	0
2023-06-04 23:02:02	21.116	21.1268	21.116	0
2023-06-04 23:02:06	21.134	21.1268	21.134	0
2023-06-04 23:02:10	21.097	21.1231	21.097	0
2023-06-04 23:02:14	21.097	21.1194	21.097	0
2023-06-04 23:02:19	21.116	21.1176	21.116	0
2023-06-04 23:02:23	21.116	21.1158	21.116	0
2023-06-04 23:02:27	21.097	21.1139	21.097	0
2023-06-04 23:02:31	21.097	21.1102	21.097	0
2023-06-04 23:02:35	21.097	21.1083	21.097	0
2023-06-04 23:02:39	21.097	21.1064	21.097	0
2023-06-04 23:02:43	21.079	21.1027	21.079	0
2023-06-04 23:02:47	21.079	21.0972	21.079	0
2023-06-04 23:02:52	21.097	21.0972	21.097	0
2023-06-04 23:02:56	21.082	21.0957	21.082	0
2023-06-04 23:03:00	21.082	21.0923	21.082	0
2023-06-04 23:03:04	21.082	21.0889	21.082	0
2023-06-04 23:03:08	21.082	21.0874	21.082	0
2023-06-04 23:03:12	21.063	21.084	21.063	0
2023-06-04 23:03:16	21.063	21.0806	21.063	0
2023-06-04 23:03:20	21.082	21.0791	21.082	0
2023-06-04 23:03:25	21.063	21.0775	21.063	0
2023-06-04 23:03:29	21.063	21.0759	21.063	0
2023-06-04 23:03:33	21.063	21.0725	21.063	0
2023-06-04 23:03:37	21.063	21.0706	21.063	0
2023-06-04 23:03:41	21.063	21.0687	21.063	0
2023-06-04 23:03:45	21.063	21.0668	21.063	0
2023-06-04 23:03:50	21.063	21.0649	21.063	0
2023-06-04 23:03:54	21.063	21.0649	21.063	0
2023-06-04 23:03:58	21.063	21.0649	21.063	0
2023-06-04 23:04:02	21.045	21.0612	21.045	0
2023-06-04 23:04:06	21.045	21.0594	21.045	0
2023-06-04 23:04:10	21.045	21.0576	21.045	0
2023-06-04 23:04:14	21.045	21.0558	21.045	0
2023-06-04 23:04:18	21.045	21.054	21.045	0
2023-06-04 23:04:23	21.045	21.0522	21.045	0
2023-06-04 23:04:27	21.045	21.0504	21.045	0
2023-06-04 23:04:31	21.045	21.0486	21.045	0
2023-06-04 23:04:35	21.045	21.0468	21.045	0
2023-06-04 23:04:39	21.045	21.045	21.045	0
2023-06-04 23:04:43	21.026	21.0431	21.026	0
2023-06-04 23:04:47	21.026	21.0412	21.026	0
2023-06-04 23:04:51	21.026	21.0393	21.026	0
2023-06-04 23:04:56	21.026	21.0374	21.026	0
2023-06-04 23:05:00	21.026	21.0355	21.026	0
2023-06-04 23:05:04	21.026	21.0336	21.026	0
2023-06-04 23:05:08	21.026	21.0317	21.026	0
2023-06-04 23:05:12	21.007	21.0279	21.007	0
2023-06-04 23:05:16	21.026	21.026	21.026	0
2023-06-04 23:05:20	21.007	21.0222	21.007	0
2023-06-04 23:05:25	21.007	21.0203	21.007	0
2023-06-04 23:05:29	21.026	21.0203	21.026	0
2023-06-04 23:05:33	21.026	21.0203	21.026	0
2023-06-04 23:05:37	21.007	21.0184	21.007	0
2023-06-04 23:05:41	21.01	21.0168	21.01	0
2023-06-04 23:05:45	21.01	21.0152	21.01	0
2023-06-04 23:05:49	20.992	21.0118	20.992	0
2023-06-04 23:05:54	21.01	21.0121	21.01	0
2023-06-04 23:05:58	21.01	21.0105	21.01	0
2023-06-04 23:06:02	20.992	21.009	20.992	0
2023-06-04 23:06:06	21.01	21.0093	21.01	0
2023-06-04 23:06:10	20.992	21.0059	20.992	0
2023-06-04 23:06:14	20.992	21.0025	20.992	0
2023-06-04 23:06:18	20.992	21.001	20.992	0
2023-06-04 23:06:23	20.992	20.9992	20.992	0
2023-06-04 23:06:27	20.992	20.9974	20.992	0
2023-06-04 23:06:31	20.992	20.9974	20.992	0
2023-06-04 23:06:35	20.992	20.9956	20.992	0
2023-06-04 23:06:39	20.992	20.9938	20.992	0
2023-06-04 23:06:43	20.992	20.9938	20.992	0
2023-06-04 23:06:48	20.992	20.992	20.992	0
2023-06-04 23:06:52	20.973	20.9901	20.973	0
2023-06-04 23:06:56	20.992	20.9901	20.992	0
2023-06-04 23:07:00	20.973	20.9882	20.973	0
2023-06-04 23:07:04	20.973	20.9863	20.973	0
2023-06-04 23:07:08	20.973	20.9844	20.973	0
2023-06-04 23:07:12	20.973	20.9825	20.973	0
2023-06-04 23:07:16	20.955	20.9788	20.955	0
2023-06-04 23:07:21	20.973	20.9769	20.973	0
2023-06-04 23:07:25	20.973	20.975	20.973	0
2023-06-04 23:07:29	20.955	20.9713	20.955	0
2023-06-04 23:07:33	20.955	20.9695	20.955	0
2023-06-04 23:07:37	20.955	20.9658	20.955	0
2023-06-04 23:07:41	20.973	20.9658	20.973	0
2023-06-04 23:07:45	20.955	20.964	20.955	0
2023-06-04 23:07:49	20.955	20.9622	20.955	0
2023-06-04 23:07:54	20.955	20.9604	20.955	0
2023-06-04 23:07:58	20.955	20.9604	20.955	0
2023-06-04 23:08:06	20.955	20.9586	20.955	0
2023-06-04 23:08:10	20.955	20.9568	20.955	0
2023-06-04 23:08:14	20.955	20.9568	20.955	0
2023-06-04 23:08:18	20.955	20.9568	20.955	0
2023-06-04 23:08:22	20.955	20.9568	20.955	0
2023-06-04 23:08:27	20.955	20.955	20.955	0
2023-06-04 23:08:31	20.936	20.9531	20.936	0
2023-06-04 23:08:35	20.955	20.9531	20.955	0
2023-06-04 23:08:39	20.955	20.9531	20.955	0
2023-06-04 23:08:43	20.955	20.9531	20.955	0
2023-06-04 23:08:47	20.955	20.9531	20.955	0
2023-06-04 23:08:55	20.936	20.9512	20.936	0
2023-06-04 23:09:00	20.936	20.9493	20.936	0
2023-06-04 23:09:04	20.936	20.9474	20.936	0
2023-06-04 23:09:08	20.936	20.9455	20.936	0
2023-06-04 23:09:12	20.936	20.9436	20.936	0
2023-06-04 23:09:16	20.936	20.9436	20.936	0
2023-06-04 23:09:24	20.936	20.9417	20.936	0
2023-06-04 23:09:29	20.936	20.9398	20.936	0
2023-06-04 23:09:33	20.936	20.9379	20.936	0
2023-06-04 23:09:37	20.939	20.9363	20.939	0
2023-06-04 23:09:41	20.939	20.9366	20.939	0
2023-06-04 23:09:49	20.939	20.9369	20.939	0
2023-06-04 23:09:58	20.939	20.9372	20.939	0
2023-06-04 23:10:02	20.939	20.9375	20.939	0
2023-06-04 23:10:10	20.921	20.936	20.921	0
2023-06-04 23:10:14	20.921	20.9345	20.921	0
2023-06-04 23:10:18	20.921	20.933	20.921	0
2023-06-04 23:10:22	20.921	20.9315	20.921	0
2023-06-04 23:10:31	20.921	20.93	20.921	0
2023-06-04 23:10:35	20.921	20.9282	20.921	0
2023-06-04 23:10:43	20.921	20.9264	20.921	0
2023-06-04 23:10:47	20.921	20.9246	20.921	0
2023-06-04 23:10:55	20.921	20.9228	20.921	0
2023-06-04 23:11:04	20.921	20.921	20.921	0
2023-06-04 23:11:12	20.921	20.921	20.921	0
2023-06-04 23:11:16	20.921	20.921	20.921	0
2023-06-04 23:11:24	20.902	20.9191	20.902	0
2023-06-04 23:11:28	20.921	20.9191	20.921	0
2023-06-04 23:11:32	20.921	20.9191	20.921	0
2023-06-04 23:11:41	20.902	20.9172	20.902	0
2023-06-04 23:11:45	20.921	20.9172	20.921	0
2023-06-04 23:11:53	20.921	20.9172	20.921	0
2023-06-04 23:11:57	20.902	20.9153	20.902	0
2023-06-04 23:12:05	20.902	20.9134	20.902	0
2023-06-04 23:12:09	20.902	20.9115	20.902	0
2023-06-04 23:12:18	20.902	20.9096	20.902	0
2023-06-04 23:12:26	20.902	20.9096	20.902	0
2023-06-04 23:12:30	20.902	20.9077	20.902	0
2023-06-04 23:12:34	20.902	20.9058	20.902	0
2023-06-04 23:12:38	20.902	20.9058	20.902	0
2023-06-04 23:12:46	20.902	20.9039	20.902	0
2023-06-04 23:12:55	20.902	20.902	20.902	0
2023-06-04 23:12:59	20.902	20.902	20.902	0
2023-06-04 23:13:07	20.902	20.902	20.902	0
2023-06-04 23:13:15	20.902	20.902	20.902	0
2023-06-04 23:13:23	20.902	20.902	20.902	0
2023-06-04 23:13:32	20.902	20.902	20.902	0
2023-06-04 23:13:36	20.902	20.902	20.902	0
2023-06-04 23:13:44	20.902	20.902	20.902	0
2023-06-04 23:13:48	20.902	20.902	20.902	0
2023-06-04 23:13:52	20.902	20.902	20.902	0
2023-06-04 23:14:00	20.902	20.902	20.902	0
2023-06-04 23:14:09	20.884	20.9002	20.884	0
2023-06-04 23:14:17	20.902	20.9002	20.902	0
2023-06-04 23:14:25	20.902	20.9002	20.902	0
2023-06-04 23:14:29	20.902	20.9002	20.902	0
2023-06-04 23:14:37	20.902	20.9002	20.902	0
2023-06-04 23:14:41	20.884	20.8984	20.884	0
2023-06-04 23:14:50	20.902	20.8984	20.902	0
2023-06-04 23:14:58	20.902	20.8984	20.902	0
2023-06-04 23:15:06	20.902	20.8984	20.902	0
2023-06-04 23:15:14	20.902	20.8984	20.902	0
2023-06-04 23:15:22	20.884	20.8984	20.884	0
2023-06-04 23:15:31	20.902	20.8984	20.902	0
2023-06-04 23:15:35	20.884	20.8966	20.884	0
2023-06-04 23:15:43	20.902	20.8966	20.902	0
2023-06-04 23:15:51	20.902	20.8966	20.902	0
2023-06-04 23:16:00	20.905	20.8987	20.905	0
2023-06-04 23:16:08	20.886	20.8971	20.886	0
2023-06-04 23:16:16	20.905	20.8974	20.905	0
2023-06-04 23:16:24	20.905	20.8977	20.905	0
2023-06-04 23:16:32	20.886	20.8961	20.886	0
2023-06-04 23:16:41	20.905	20.8982	20.905	0
2023-06-04 23:16:45	20.905	20.8985	20.905	0
2023-06-04 23:16:53	20.905	20.9006	20.905	0
2023-06-04 23:17:01	20.905	20.9009	20.905	0
2023-06-04 23:17:10	20.905	20.9012	20.905	0
2023-06-04 23:17:18	20.905	20.9012	20.905	0
2023-06-04 23:17:26	20.886	20.9012	20.886	0
2023-06-04 23:17:38	20.886	20.8993	20.886	0
2023-06-04 23:17:42	20.886	20.8974	20.886	0
2023-06-04 23:17:51	20.905	20.8993	20.905	0
2023-06-04 23:18:03	20.886	20.8974	20.886	0
2023-06-04 23:18:15	20.905	20.8974	20.905	0
2023-06-04 23:18:28	20.905	20.8974	20.905	0
2023-06-04 23:18:36	20.905	20.8974	20.905	0
2023-06-04 23:18:44	20.905	20.8974	20.905	0
2023-06-04 23:18:52	20.905	20.8974	20.905	0
2023-06-04 23:19:01	20.905	20.8993	20.905	0
2023-06-04 23:19:13	20.905	20.9012	20.905	0
2023-06-04 23:19:25	20.905	20.9031	20.905	0
2023-06-04 23:19:38	20.905	20.9031	20.905	0
2023-06-04 23:19:50	20.905	20.905	20.905	0
2023-06-04 23:20:02	20.905	20.905	20.905	0
2023-06-04 23:20:11	20.905	20.905	20.905	0
2023-06-04 23:20:27	20.924	20.9069	20.924	0
2023-06-04 23:20:35	20.924	20.9088	20.924	0
2023-06-04 23:20:47	20.924	20.9107	20.924	0
2023-06-04 23:21:00	20.924	20.9126	20.924	0
2023-06-04 23:21:12	20.924	20.9145	20.924	0
2023-06-04 23:21:29	20.924	20.9164	20.924	0
2023-06-04 23:21:39	20.924	20.9183	20.924	0
2023-06-04 23:21:52	20.942	20.922	20.942	0
2023-06-04 23:22:04	20.942	20.9257	20.942	0
2023-06-04 23:22:16	20.942	20.9294	20.942	0
2023-06-04 23:22:20	20.942	20.9312	20.942	0
2023-06-04 23:22:37	20.942	20.933	20.942	0
2023-06-04 23:22:49	20.942	20.9348	20.942	0
2023-06-04 23:22:57	20.942	20.9366	20.942	0
2023-06-04 23:23:10	20.942	20.9384	20.942	0
2023-06-04 23:23:26	20.942	20.9402	20.942	0
2023-06-04 23:23:39	20.961	20.9439	20.961	0
2023-06-04 23:23:55	20.961	20.9458	20.961	0
2023-06-04 23:24:12	20.961	20.9477	20.961	0
2023-06-04 23:24:24	20.961	20.9496	20.961	0
2023-06-04 23:24:40	20.961	20.9515	20.961	0
2023-06-04 23:25:01	20.961	20.9534	20.961	0
2023-06-04 23:25:22	20.961	20.9553	20.961	0
2023-06-04 23:25:34	20.979	20.959	20.979	0
2023-06-04 23:25:50	20.979	20.9627	20.979	0
2023-06-04 23:26:11	20.979	20.9664	20.979	0
2023-06-04 23:26:31	20.998	20.9701	20.998	0
2023-06-04 23:26:48	20.979	20.9719	20.979	0
2023-06-04 23:27:08	20.998	20.9756	20.998	0
2023-06-04 23:27:33	20.998	20.9793	20.998	0
2023-06-04 23:27:41	20.998	20.983	20.998	0
2023-06-04 23:27:58	21.016	20.9885	21.016	0
2023-06-04 23:28:18	21.016	20.994	21.016	0
2023-06-04 23:28:39	21.035	20.9996	21.035	0
2023-06-04 23:28:55	21.035	21.0052	21.035	0
2023-06-04 23:29:16	21.035	21.0108	21.035	0
2023-06-04 23:29:32	21.035	21.0145	21.035	0
2023-06-04 23:29:57	21.053	21.0219	21.053	0
2023-06-04 23:30:09	21.053	21.0274	21.053	0
2023-06-04 23:30:33	21.053	21.0329	21.053	0
2023-06-04 23:31:06	21.072	21.0403	21.072	0
2023-06-04 23:31:31	21.075	21.0462	21.075	0
2023-06-04 23:31:52	21.093	21.0539	21.093	0
2023-06-04 23:32:12	21.093	21.0597	21.093	0
2023-06-04 23:32:41	21.112	21.0674	21.112	0
2023-06-04 23:33:01	21.112	21.0751	21.112	0
2023-06-04 23:33:34	21.13	21.0846	21.13	0
2023-06-04 23:34:03	21.13	21.0923	21.13	0
2023-06-04 23:34:23	21.149	21.1019	21.149	0
2023-06-04 23:35:00	21.167	21.1133	21.167	0
2023-06-04 23:35:33	21.149	21.121	21.149	0
2023-06-04 23:35:53	21.186	21.1321	21.186	0
2023-06-04 23:36:30	21.204	21.1432	21.204	0
2023-06-04 23:37:03	21.204	21.1543	21.204	0
2023-06-04 23:37:48	21.223	21.1654	21.223	0
2023-06-04 23:38:25	21.241	21.1783	21.241	0
2023-06-04 23:38:58	21.223	21.1876	21.223	0
2023-06-04 23:39:43	21.26	21.2006	21.26	0
2023-06-04 23:40:24	21.278	21.2135	21.278	0
2023-06-04 23:40:57	21.278	21.2246	21.278	0
2023-06-04 23:41:40	21.297	21.2394	21.297	0
2023-06-04 23:42:25	21.315	21.2523	21.315	0
2023-06-04 23:43:18	21.334	21.2653	21.334	0
2023-06-04 23:44:04	21.352	21.2801	21.352	0
2023-06-04 23:44:57	21.371	21.2949	21.371	0
2023-06-04 23:45:42	21.389	21.3097	21.389	0
2023-06-04 23:46:35	21.408	21.3282	21.408	0
2023-06-04 23:47:41	21.426	21.3448	21.426	0
2023-06-04 23:49:03	21.482	21.3652	21.482	0
2023-06-04 23:49:56	21.482	21.3856	21.482	0
2023-06-04 23:50:57	21.519	21.4078	21.519	0
2023-06-04 23:52:36	21.537	21.43	21.537	0
2023-06-04 23:53:58	21.574	21.454	21.574	0
2023-06-04 23:54:43	21.592	21.478	21.592	0
2023-06-04 23:55:49	21.592	21.5001	21.592	0
2023-06-04 23:57:35	21.592	21.5204	21.592	0
2023-06-04 23:59:34	21.703	21.5499	21.703	0
2023-06-05 00:00:39	21.703	21.5776	21.703	0
2023-06-05 00:02:59	21.758	21.6052	21.758	0
2023-06-05 00:05:18	21.814	21.6384	21.814	0
2023-06-05 00:07:49	21.85	21.6715	21.85	0
2023-06-05 00:10:13	21.887	21.7065	21.887	0
2023-06-05 00:13:54	21.961	21.7452	21.961	0
2023-06-05 00:14:46	21.979	21.7839	21.979	0
2023-06-05 00:17:17	22.016	21.8263	22.016	0
2023-06-05 00:21:39	22.09	21.8761	22.09	0
2023-06-05 00:26:42	22.145	21.9203	22.145	0
2023-06-05 00:28:49	22.182	21.9682	22.182	0
2023-06-05 00:33:52	22.237	22.0161	22.237	0
2023-06-05 00:34:48	22.255	22.0602	22.255	0
2023-06-05 00:37:27	22.274	22.1026	22.274	0
2023-06-05 00:42:30	22.329	22.1468	22.329	0
2023-06-05 00:47:34	22.384	22.1891	22.384	0
2023-06-05 00:51:11	22.384	22.2296	22.384	0
2023-06-05 00:54:51	22.439	22.2719	22.439	0
2023-06-05 00:59:54	22.457	22.3086	22.457	0
2023-06-05 01:04:57	22.512	22.3453	22.512	0
2023-06-05 01:10:00	22.531	22.3802	22.531	0
2023-06-05 01:14:53	22.549	22.4114	22.549	0
2023-06-05 01:19:56	22.567	22.4426	22.567	0
2023-06-05 01:24:59	22.604	22.4756	22.604	0
2023-06-05 01:30:02	22.604	22.5031	22.604	0
2023-06-05 01:34:55	22.622	22.5269	22.622	0
2023-06-05 01:39:58	22.641	22.5526	22.641	0
2023-06-05 01:45:01	22.659	22.5746	22.659	0
2023-06-05 01:50:04	22.677	22.5966	22.677	0
2023-06-05 01:54:58	22.677	22.6131	22.677	0
2023-06-05 02:00:01	22.677	22.6277	22.677	0
2023-06-05 02:05:04	22.696	22.6424	22.696	0
2023-06-05 02:10:07	22.696	22.6553	22.696	0
2023-06-05 02:15:00	22.714	22.6663	22.714	0
2023-06-05 02:20:03	22.714	22.6773	22.714	0
2023-06-05 02:25:06	22.714	22.6865	22.714	0
2023-06-05 02:26:26	22.714	22.6938	22.714	0
2023-06-05 02:31:29	22.714	22.6993	22.714	0
2023-06-05 02:36:33	22.732	22.7048	22.732	0
2023-06-05 02:41:37	22.732	22.7103	22.732	0
2023-06-05 02:46:44	22.732	22.7158	22.732	0
2023-06-05 02:51:47	22.732	22.7194	22.732	0
2023-06-05 02:53:06	22.714	22.7212	22.714	0
2023-06-05 02:58:08	22.732	22.723	22.732	0
2023-06-05 03:03:12	22.732	22.7248	22.732	0
2023-06-05 03:08:15	22.732	22.7266	22.732	0
2023-06-05 03:13:11	22.75	22.7302	22.75	0
2023-06-05 03:18:14	22.75	22.7338	22.75	0
2023-06-05 03:23:17	22.732	22.7338	22.732	0
2023-06-05 03:28:20	22.75	22.7356	22.75	0
2023-06-05 03:33:13	22.75	22.7374	22.75	0
2023-06-05 03:38:16	22.75	22.7392	22.75	0
2023-06-05 03:43:18	22.732	22.741	22.732	0
2023-06-05 03:48:21	22.75	22.7428	22.75	0
2023-06-05 03:53:13	22.75	22.7446	22.75	0
2023-06-05 03:58:16	22.75	22.7464	22.75	0
2023-06-05 04:03:20	22.75	22.7464	22.75	0
2023-06-05 04:08:23	22.75	22.7464	22.75	0
2023-06-05 04:13:16	22.75	22.7482	22.75	0
2023-06-05 04:18:19	22.75	22.7482	22.75	0
2023-06-05 04:23:21	22.75	22.7482	22.75	0
2023-06-05 04:28:24	22.732	22.7464	22.732	0
2023-06-05 04:33:17	22.75	22.7482	22.75	0
2023-06-05 04:38:20	22.75	22.7482	22.75	0
2023-06-05 04:43:23	22.75	22.7482	22.75	0
2023-06-05 04:49:31	22.75	22.7482	22.75	0
2023-06-05 04:54:34	22.732	22.7464	22.732	0
2023-06-05 04:59:37	22.75	22.7464	22.75	0
2023-06-05 05:04:41	22.75	22.7464	22.75	0
2023-06-05 05:09:35	22.732	22.7446	22.732	0
2023-06-05 05:14:38	22.732	22.7428	22.732	0
2023-06-05 05:19:41	22.75	22.7446	22.75	0
2023-06-05 05:24:44	22.732	22.7428	22.732	0
2023-06-05 05:30:29	22.75	22.7428	22.75	0
2023-06-05 05:35:32	22.75	22.7428	22.75	0
2023-06-05 05:40:35	22.75	22.7428	22.75	0
2023-06-05 05:45:38	22.714	22.741	22.714	0
2023-06-05 05:50:31	22.567	22.7227	22.567	0
2023-06-05 05:55:33	22.439	22.6916	22.439	0
2023-06-05 06:00:36	22.329	22.6513	22.329	0
2023-06-05 06:05:40	22.218	22.5999	22.218	0
2023-06-05 06:10:32	22.145	22.5394	22.145	0
2023-06-05 06:15:35	22.127	22.4789	22.127	0
2023-06-05 06:20:37	22.145	22.4184	22.145	0
2023-06-05 06:25:40	22.2	22.3634	22.2	0
2023-06-05 06:30:32	22.255	22.3139	22.255	0
2023-06-05 06:35:35	22.292	22.2717	22.292	0
2023-06-05 06:40:37	22.347	22.2497	22.347	0
2023-06-05 06:45:41	22.365	22.2423	22.365	0
2023-06-05 06:50:33	22.402	22.2496	22.402	0
2023-06-05 06:55:36	22.421	22.2699	22.421	0
2023-06-05 07:00:39	22.457	22.3011	22.457	0
2023-06-05 07:05:42	22.475	22.3359	22.475	0
2023-06-05 07:08:31	22.494	22.3708	22.494	0
2023-06-05 07:12:26	22.512	22.402	22.512	0
2023-06-05 07:17:28	22.531	22.4296	22.531	0
2023-06-05 07:22:31	22.549	22.4553	22.549	0
2023-06-05 07:27:34	22.567	22.4773	22.567	0
2023-06-05 07:32:30	22.567	22.4975	22.567	0
2023-06-05 07:37:33	22.586	22.5159	22.586	0
2023-06-05 07:42:36	22.604	22.5342	22.604	0
2023-06-05 07:47:39	22.604	22.5489	22.604	0
2023-06-05 07:52:32	22.604	22.5618	22.604	0
2023-06-05 07:57:34	22.622	22.5746	22.622	0
2023-06-05 08:02:37	22.641	22.5875	22.641	0
2023-06-05 08:07:41	22.641	22.5985	22.641	0
2023-06-05 08:12:33	22.641	22.6077	22.641	0
2023-06-05 08:17:36	22.641	22.6151	22.641	0
2023-06-05 08:22:39	22.659	22.6243	22.659	0
2023-06-05 08:27:42	22.622	22.6279	22.622	0
2023-06-05 08:32:35	22.567	22.6242	22.567	0
2023-06-05 08:33:13	22.567	22.6205	22.567	0
2023-06-05 08:37:42	22.494	22.6095	22.494	0
2023-06-05 08:42:45	22.457	22.593	22.457	0
2023-06-05 08:47:45	22.402	22.5691	22.402	0
2023-06-05 08:52:47	22.365	22.5415	22.365	0
2023-06-05 08:53:15	22.365	22.5139	22.365	0
2023-06-05 08:58:15	22.329	22.4827	22.329	0
2023-06-05 08:59:15	---
2023-06-05 10:01:44	22.384	22.4552	22.384	0
2023-06-05 10:06:47	22.402	22.4332	22.402	0
2023-06-05 10:11:50	22.439	22.4204	22.439	0
2023-06-05 10:16:53	22.475	22.4112	22.475	0
2023-06-05 10:21:46	22.494	22.4112	22.494	0
2023-06-05 10:26:50	22.531	22.4186	22.531	0
2023-06-05 10:31:53	22.549	22.4333	22.549	0
2023-06-05 10:36:56	22.567	22.4535	22.567	0
2023-06-05 10:41:49	22.586	22.4756	22.586	0
2023-06-05 10:46:51	22.586	22.5013	22.586	0
2023-06-05 10:51:54	22.622	22.5251	22.622	0
2023-06-05 10:56:57	22.622	22.5471	22.622	0
2023-06-05 11:01:49	22.641	22.5673	22.641	0
2023-06-05 11:06:52	22.659	22.5857	22.659	0
# konec dat