# PN112_CS427D30n - PN112_CS427D30n
# PN112 - CS427D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 902
2023-06-02 08:05:00	4.41687	4.41687	4.41687	0
2023-06-02 08:10:00	4.41687	4.41687	4.41687	0
2023-06-02 08:15:00	4.41687	4.41687	4.41687	0
2023-06-02 08:20:00	4.41058	4.4152975	4.41058	0
2023-06-02 08:25:00	4.41477	4.415192	4.41477	0
2023-06-02 08:30:00	4.41477	4.4151216666667	4.41477	0
2023-06-02 08:35:00	4.41477	4.4150714285714	4.41477	0
2023-06-02 08:40:00	4.41477	4.41503375	4.41477	0
2023-06-02 08:45:00	4.41477	4.4150044444444	4.41477	0
2023-06-02 08:50:00	4.41268	4.414772	4.41268	0
2023-06-02 08:55:00	4.41477	4.414562	4.41477	0
2023-06-02 09:00:00	4.41477	4.414352	4.41477	0
2023-06-02 09:05:00	4.41687	4.414352	4.41687	0
2023-06-02 09:10:00	4.41687	4.414981	4.41687	0
2023-06-02 09:15:00	4.41477	4.414981	4.41477	0
2023-06-02 09:20:00	4.41477	4.414981	4.41477	0
2023-06-02 09:25:00	4.41687	4.415191	4.41687	0
2023-06-02 09:30:00	4.41687	4.415401	4.41687	0
2023-06-02 09:35:00	4.41687	4.415611	4.41687	0
2023-06-02 09:40:00	4.41687	4.41603	4.41687	0
2023-06-02 09:45:00	4.41687	4.41624	4.41687	0
2023-06-02 09:50:00	4.41477	4.41624	4.41477	0
2023-06-02 09:55:00	4.41477	4.41603	4.41477	0
2023-06-02 10:00:00	4.41477	4.41582	4.41477	0
2023-06-02 10:05:00	4.41268	4.415611	4.41268	0
2023-06-02 10:10:00	4.41477	4.415611	4.41477	0
2023-06-02 10:15:00	4.41477	4.415401	4.41477	0
2023-06-02 10:20:00	4.41268	4.414982	4.41268	0
2023-06-02 10:25:00	4.41687	4.414982	4.41687	0
2023-06-02 10:30:00	4.41477	4.414772	4.41477	0
2023-06-02 10:35:00	4.41477	4.414562	4.41477	0
2023-06-02 10:40:00	4.41477	4.414562	4.41477	0
2023-06-02 10:45:00	4.41687	4.414772	4.41687	0
2023-06-02 10:50:00	4.42105	4.4154	4.42105	0
2023-06-02 10:55:00	4.41687	4.415819	4.41687	0
2023-06-02 11:00:00	4.41477	4.415819	4.41477	0
2023-06-02 11:05:00	4.41477	4.415819	4.41477	0
2023-06-02 11:10:00	4.41268	4.415819	4.41268	0
2023-06-02 11:15:00	4.41477	4.415609	4.41477	0
2023-06-02 11:20:00	4.41477	4.415609	4.41477	0
2023-06-02 11:25:00	4.41477	4.415609	4.41477	0
2023-06-02 11:30:00	4.41687	4.415819	4.41687	0
2023-06-02 11:35:00	4.41687	4.415819	4.41687	0
2023-06-02 11:40:00	4.41477	4.415191	4.41477	0
2023-06-02 11:45:00	4.41687	4.415191	4.41687	0
2023-06-02 11:50:00	4.41687	4.415401	4.41687	0
2023-06-02 11:55:00	4.41687	4.415611	4.41687	0
2023-06-02 12:00:00	4.41687	4.41603	4.41687	0
2023-06-02 12:05:00	4.41687	4.41624	4.41687	0
2023-06-02 12:10:00	4.41687	4.41645	4.41687	0
2023-06-02 12:15:00	4.41687	4.41666	4.41687	0
2023-06-02 12:20:00	4.41687	4.41666	4.41687	0
2023-06-02 12:25:00	4.41687	4.41666	4.41687	0
2023-06-02 12:30:00	4.41687	4.41687	4.41687	0
2023-06-02 12:35:00	4.41687	4.41687	4.41687	0
2023-06-02 12:40:00	4.41477	4.41666	4.41477	0
2023-06-02 12:45:00	4.41687	4.41666	4.41687	0
2023-06-02 12:50:00	4.41687	4.41666	4.41687	0
2023-06-02 12:55:00	4.41687	4.41666	4.41687	0
2023-06-02 13:00:00	4.41477	4.41645	4.41477	0
2023-06-02 13:05:00	4.41477	4.41624	4.41477	0
2023-06-02 13:10:00	4.41687	4.41624	4.41687	0
2023-06-02 13:15:00	4.41687	4.41624	4.41687	0
2023-06-02 13:20:00	4.41687	4.41624	4.41687	0
2023-06-02 13:25:00	4.41687	4.41624	4.41687	0
2023-06-02 13:30:00	4.41687	4.41645	4.41687	0
2023-06-02 13:35:00	4.41477	4.41624	4.41477	0
2023-06-02 13:40:00	4.41477	4.41603	4.41477	0
2023-06-02 13:45:00	4.41477	4.41582	4.41477	0
2023-06-02 13:50:00	4.41477	4.41582	4.41477	0
2023-06-02 13:55:00	4.41687	4.41603	4.41687	0
2023-06-02 14:00:00	4.41477	4.41582	4.41477	0
2023-06-02 14:05:00	4.41477	4.41561	4.41477	0
2023-06-02 14:10:00	4.41477	4.4154	4.41477	0
2023-06-02 14:15:00	4.41477	4.41519	4.41477	0
2023-06-02 14:20:00	4.41477	4.41498	4.41477	0
2023-06-02 14:25:00	4.41687	4.41519	4.41687	0
2023-06-02 14:30:00	4.41687	4.4154	4.41687	0
2023-06-02 14:35:00	4.41687	4.41561	4.41687	0
2023-06-02 14:40:00	4.41687	4.41582	4.41687	0
2023-06-02 14:45:00	4.41895	4.416028	4.41895	0
2023-06-02 14:50:00	4.41687	4.416238	4.41687	0
2023-06-02 14:55:00	4.41687	4.416448	4.41687	0
2023-06-02 15:00:00	4.41687	4.416658	4.41687	0
2023-06-02 15:05:00	4.41687	4.416868	4.41687	0
2023-06-02 15:10:00	4.41477	4.416868	4.41477	0
2023-06-02 15:15:00	4.41477	4.416658	4.41477	0
2023-06-02 15:20:00	4.41687	4.416658	4.41687	0
2023-06-02 15:25:00	4.41687	4.416658	4.41687	0
2023-06-02 15:30:00	4.41687	4.416658	4.41687	0
2023-06-02 15:35:00	4.41687	4.41645	4.41687	0
2023-06-02 15:40:00	4.41687	4.41645	4.41687	0
2023-06-02 15:45:00	4.41687	4.41645	4.41687	0
2023-06-02 15:50:00	4.41687	4.41645	4.41687	0
2023-06-02 15:55:00	4.41058	4.415821	4.41058	0
2023-06-02 16:00:00	4.41687	4.416031	4.41687	0
2023-06-02 16:05:00	4.41477	4.416031	4.41477	0
2023-06-02 16:10:00	4.41477	4.415821	4.41477	0
2023-06-02 16:15:00	4.41687	4.415821	4.41687	0
2023-06-02 16:20:00	4.41687	4.415821	4.41687	0
2023-06-02 16:25:00	4.41477	4.415611	4.41477	0
2023-06-02 16:30:00	4.41477	4.415401	4.41477	0
2023-06-02 16:35:00	4.41687	4.415401	4.41687	0
2023-06-02 16:40:00	4.41687	4.415401	4.41687	0
2023-06-02 16:45:00	4.41687	4.41603	4.41687	0
2023-06-02 16:50:00	4.41477	4.41582	4.41477	0
2023-06-02 16:55:00	4.41477	4.41582	4.41477	0
2023-06-02 17:00:00	4.41477	4.41582	4.41477	0
2023-06-02 17:05:00	4.41687	4.41582	4.41687	0
2023-06-02 17:10:00	4.41687	4.41582	4.41687	0
2023-06-02 17:15:00	4.41687	4.41603	4.41687	0
2023-06-02 17:20:00	4.41477	4.41603	4.41477	0
2023-06-02 17:25:00	4.41687	4.41603	4.41687	0
2023-06-02 17:30:00	4.41687	4.41603	4.41687	0
2023-06-02 17:35:00	4.41687	4.41603	4.41687	0
2023-06-02 17:40:00	4.41687	4.41624	4.41687	0
2023-06-02 17:45:00	4.41687	4.41645	4.41687	0
2023-06-02 17:50:00	4.41687	4.41666	4.41687	0
2023-06-02 17:55:00	4.41268	4.416241	4.41268	0
2023-06-02 18:00:00	4.41477	4.416031	4.41477	0
2023-06-02 18:05:00	4.41477	4.415821	4.41477	0
2023-06-02 18:10:00	4.41477	4.415821	4.41477	0
2023-06-02 18:15:00	4.41477	4.415611	4.41477	0
2023-06-02 18:20:00	4.41687	4.415611	4.41687	0
2023-06-02 18:25:00	4.41687	4.415611	4.41687	0
2023-06-02 18:30:00	4.41687	4.415611	4.41687	0
2023-06-02 18:35:00	4.41895	4.415819	4.41895	0
2023-06-02 18:40:00	4.41687	4.415819	4.41687	0
2023-06-02 18:45:00	4.42314	4.416865	4.42314	0
2023-06-02 18:50:00	4.41687	4.417075	4.41687	0
2023-06-02 18:55:00	4.41687	4.417285	4.41687	0
2023-06-02 19:00:00	4.41687	4.417495	4.41687	0
2023-06-02 19:05:00	4.41687	4.417705	4.41687	0
2023-06-02 19:10:00	4.41687	4.417705	4.41687	0
2023-06-02 19:15:00	4.41477	4.417495	4.41477	0
2023-06-02 19:20:00	4.41687	4.417495	4.41687	0
2023-06-02 19:25:00	4.41477	4.417077	4.41477	0
2023-06-02 19:30:00	4.41477	4.416867	4.41477	0
2023-06-02 19:35:00	4.41687	4.41624	4.41687	0
2023-06-02 19:40:00	4.41687	4.41624	4.41687	0
2023-06-02 19:45:00	4.41687	4.41624	4.41687	0
2023-06-02 19:50:00	4.41477	4.41603	4.41477	0
2023-06-02 19:55:00	4.41477	4.41582	4.41477	0
2023-06-02 20:00:00	4.41477	4.41561	4.41477	0
2023-06-02 20:05:00	4.41268	4.415401	4.41268	0
2023-06-02 20:10:00	4.41687	4.415401	4.41687	0
2023-06-02 20:15:00	4.41687	4.415611	4.41687	0
2023-06-02 20:20:00	4.41687	4.415821	4.41687	0
2023-06-02 20:25:00	4.41687	4.415821	4.41687	0
2023-06-02 20:30:00	4.41687	4.415821	4.41687	0
2023-06-02 20:35:00	4.41687	4.415821	4.41687	0
2023-06-02 20:40:00	4.41687	4.416031	4.41687	0
2023-06-02 20:45:00	4.41687	4.416241	4.41687	0
2023-06-02 20:50:00	4.41687	4.416451	4.41687	0
2023-06-02 20:55:00	4.41687	4.41687	4.41687	0
2023-06-02 21:00:00	4.41687	4.41687	4.41687	0
2023-06-02 21:05:00	4.41687	4.41687	4.41687	0
2023-06-02 21:10:00	4.41687	4.41687	4.41687	0
2023-06-02 21:15:00	4.41687	4.41687	4.41687	0
2023-06-02 21:20:00	4.41687	4.41687	4.41687	0
2023-06-02 21:25:00	4.41268	4.416451	4.41268	0
2023-06-02 21:30:00	4.41687	4.416451	4.41687	0
2023-06-02 21:35:00	4.41687	4.416451	4.41687	0
2023-06-02 21:40:00	4.41477	4.416241	4.41477	0
2023-06-02 21:45:00	4.41687	4.416241	4.41687	0
2023-06-02 21:50:00	4.41687	4.416241	4.41687	0
2023-06-02 21:55:00	4.41687	4.416241	4.41687	0
2023-06-02 22:00:00	4.41687	4.416241	4.41687	0
2023-06-02 22:05:00	4.41477	4.416031	4.41477	0
2023-06-02 22:10:00	4.41687	4.416031	4.41687	0
2023-06-02 22:15:00	4.41687	4.41645	4.41687	0
2023-06-02 22:20:00	4.41687	4.41645	4.41687	0
2023-06-02 22:25:00	4.41687	4.41645	4.41687	0
2023-06-02 22:30:00	4.41687	4.41666	4.41687	0
2023-06-02 22:35:00	4.41268	4.416241	4.41268	0
2023-06-02 22:40:00	4.41687	4.416241	4.41687	0
2023-06-02 22:45:00	4.41687	4.416241	4.41687	0
2023-06-02 22:50:00	4.41687	4.416241	4.41687	0
2023-06-02 22:55:00	4.41687	4.416451	4.41687	0
2023-06-02 23:00:00	4.41687	4.416451	4.41687	0
2023-06-02 23:05:00	4.41477	4.416241	4.41477	0
2023-06-02 23:10:00	4.41687	4.416241	4.41687	0
2023-06-02 23:15:00	4.41687	4.416241	4.41687	0
2023-06-02 23:20:00	4.41895	4.416449	4.41895	0
2023-06-02 23:25:00	4.41895	4.417076	4.41895	0
2023-06-02 23:30:00	4.41687	4.417076	4.41687	0
2023-06-02 23:35:00	4.41895	4.417284	4.41895	0
2023-06-02 23:40:00	4.41687	4.417284	4.41687	0
2023-06-02 23:45:00	4.41895	4.417492	4.41895	0
2023-06-02 23:50:00	4.41477	4.417282	4.41477	0
2023-06-02 23:55:00	4.41477	4.417282	4.41477	0
2023-06-03 00:00:00	4.41477	4.417072	4.41477	0
2023-06-03 00:05:00	4.41687	4.417072	4.41687	0
2023-06-03 00:10:00	4.41687	4.416864	4.41687	0
2023-06-03 00:15:00	4.41687	4.416656	4.41687	0
2023-06-03 00:20:00	4.41687	4.416656	4.41687	0
2023-06-03 00:25:00	4.41477	4.416238	4.41477	0
2023-06-03 00:30:00	4.41477	4.416028	4.41477	0
2023-06-03 00:35:00	4.41477	4.41561	4.41477	0
2023-06-03 00:40:00	4.41687	4.41582	4.41687	0
2023-06-03 00:45:00	4.41687	4.41603	4.41687	0
2023-06-03 00:50:00	4.41687	4.41624	4.41687	0
2023-06-03 00:55:00	4.41268	4.415821	4.41268	0
2023-06-03 01:00:00	4.41687	4.415821	4.41687	0
2023-06-03 01:05:00	4.41687	4.415821	4.41687	0
2023-06-03 01:10:00	4.41687	4.415821	4.41687	0
2023-06-03 01:15:00	4.41687	4.416031	4.41687	0
2023-06-03 01:20:00	4.41687	4.416241	4.41687	0
2023-06-03 01:25:00	4.41477	4.416241	4.41477	0
2023-06-03 01:30:00	4.41477	4.416031	4.41477	0
2023-06-03 01:35:00	4.41058	4.415402	4.41058	0
2023-06-03 01:40:00	4.41477	4.415192	4.41477	0
2023-06-03 01:45:00	4.41477	4.415401	4.41477	0
2023-06-03 01:50:00	4.41477	4.415191	4.41477	0
2023-06-03 01:55:00	4.41687	4.415191	4.41687	0
2023-06-03 02:00:00	4.41687	4.415191	4.41687	0
2023-06-03 02:05:00	4.41687	4.415191	4.41687	0
2023-06-03 02:10:00	4.41687	4.415191	4.41687	0
2023-06-03 02:15:00	4.41687	4.415401	4.41687	0
2023-06-03 02:20:00	4.41687	4.415611	4.41687	0
2023-06-03 02:25:00	4.41687	4.41624	4.41687	0
2023-06-03 02:30:00	4.41687	4.41645	4.41687	0
2023-06-03 02:35:00	4.41477	4.41645	4.41477	0
2023-06-03 02:40:00	4.41477	4.41645	4.41477	0
2023-06-03 02:45:00	4.41477	4.41624	4.41477	0
2023-06-03 02:50:00	4.41058	4.415611	4.41058	0
2023-06-03 02:55:00	4.41687	4.415611	4.41687	0
2023-06-03 03:00:00	4.41477	4.415401	4.41477	0
2023-06-03 03:05:00	4.41687	4.415401	4.41687	0
2023-06-03 03:10:00	4.41687	4.415401	4.41687	0
2023-06-03 03:15:00	4.41268	4.414982	4.41268	0
2023-06-03 03:20:00	4.41687	4.414982	4.41687	0
2023-06-03 03:25:00	4.41477	4.414982	4.41477	0
2023-06-03 03:30:00	4.41477	4.414982	4.41477	0
2023-06-03 03:35:00	4.41687	4.415192	4.41687	0
2023-06-03 03:40:00	4.41477	4.415611	4.41477	0
2023-06-03 03:45:00	4.41477	4.415401	4.41477	0
2023-06-03 03:50:00	4.41477	4.415401	4.41477	0
2023-06-03 03:55:00	4.41477	4.415191	4.41477	0
2023-06-03 04:00:00	4.41687	4.415191	4.41687	0
2023-06-03 04:05:00	4.41687	4.41561	4.41687	0
2023-06-03 04:10:00	4.41477	4.4154	4.41477	0
2023-06-03 04:15:00	4.41687	4.41561	4.41687	0
2023-06-03 04:20:00	4.41687	4.41582	4.41687	0
2023-06-03 04:25:00	4.41687	4.41582	4.41687	0
2023-06-03 04:30:00	4.41687	4.41603	4.41687	0
2023-06-03 04:35:00	4.41687	4.41624	4.41687	0
2023-06-03 04:40:00	4.41058	4.415821	4.41058	0
2023-06-03 04:45:00	4.41687	4.416031	4.41687	0
2023-06-03 04:50:00	4.41477	4.415821	4.41477	0
2023-06-03 04:55:00	4.41477	4.415611	4.41477	0
2023-06-03 05:00:00	4.41477	4.415611	4.41477	0
2023-06-03 05:05:00	4.41687	4.415611	4.41687	0
2023-06-03 05:10:00	4.41687	4.415611	4.41687	0
2023-06-03 05:15:00	4.41687	4.415611	4.41687	0
2023-06-03 05:20:00	4.41687	4.415611	4.41687	0
2023-06-03 05:25:00	4.41687	4.415611	4.41687	0
2023-06-03 05:30:00	4.41687	4.41624	4.41687	0
2023-06-03 05:35:00	4.41687	4.41624	4.41687	0
2023-06-03 05:40:00	4.41687	4.41645	4.41687	0
2023-06-03 05:45:00	4.41477	4.41645	4.41477	0
2023-06-03 05:50:00	4.41477	4.41645	4.41477	0
2023-06-03 05:55:00	4.41477	4.41624	4.41477	0
2023-06-03 06:00:00	4.41268	4.415821	4.41268	0
2023-06-03 06:05:00	4.41687	4.415821	4.41687	0
2023-06-03 06:10:00	4.41687	4.415821	4.41687	0
2023-06-03 06:15:00	4.41687	4.415821	4.41687	0
2023-06-03 06:20:00	4.41687	4.415821	4.41687	0
2023-06-03 06:25:00	4.41687	4.415821	4.41687	0
2023-06-03 06:30:00	4.41687	4.415821	4.41687	0
2023-06-03 06:35:00	4.41687	4.416031	4.41687	0
2023-06-03 06:40:00	4.41268	4.415822	4.41268	0
2023-06-03 06:45:00	4.41477	4.415822	4.41477	0
2023-06-03 06:50:00	4.41058	4.415612	4.41058	0
2023-06-03 06:55:00	4.41477	4.415402	4.41477	0
2023-06-03 07:00:00	4.41477	4.415192	4.41477	0
2023-06-03 07:05:00	4.41477	4.414982	4.41477	0
2023-06-03 07:10:00	4.41687	4.414982	4.41687	0
2023-06-03 07:15:00	4.41477	4.414772	4.41477	0
2023-06-03 07:20:00	4.41477	4.414562	4.41477	0
2023-06-03 07:25:00	4.41477	4.414352	4.41477	0
2023-06-03 07:30:00	4.41477	4.414561	4.41477	0
2023-06-03 07:35:00	4.41268	4.414352	4.41268	0
2023-06-03 07:40:00	4.41477	4.414771	4.41477	0
2023-06-03 07:45:00	4.41268	4.414562	4.41268	0
2023-06-03 07:50:00	4.41687	4.414772	4.41687	0
2023-06-03 07:55:00	4.41687	4.414982	4.41687	0
2023-06-03 08:00:00	4.41687	4.414982	4.41687	0
2023-06-03 08:05:00	4.41687	4.415192	4.41687	0
2023-06-03 08:10:00	4.41687	4.415402	4.41687	0
2023-06-03 08:15:00	4.41477	4.415402	4.41477	0
2023-06-03 08:20:00	4.41477	4.415402	4.41477	0
2023-06-03 08:25:00	4.41058	4.415192	4.41058	0
2023-06-03 08:30:00	4.41687	4.415402	4.41687	0
2023-06-03 08:35:00	4.41477	4.415611	4.41477	0
2023-06-03 08:40:00	4.41687	4.415611	4.41687	0
2023-06-03 08:45:00	4.41687	4.415611	4.41687	0
2023-06-03 08:50:00	4.41687	4.415611	4.41687	0
2023-06-03 08:55:00	4.41687	4.415611	4.41687	0
2023-06-03 09:00:00	4.41687	4.415611	4.41687	0
2023-06-03 09:05:00	4.41687	4.415821	4.41687	0
2023-06-03 09:10:00	4.41895	4.416239	4.41895	0
2023-06-03 09:15:00	4.41895	4.417076	4.41895	0
2023-06-03 09:20:00	4.41268	4.416657	4.41268	0
2023-06-03 09:25:00	4.41687	4.416867	4.41687	0
2023-06-03 09:30:00	4.41477	4.416657	4.41477	0
2023-06-03 09:35:00	4.41687	4.416657	4.41687	0
2023-06-03 09:40:00	4.41687	4.416657	4.41687	0
2023-06-03 09:45:00	4.41687	4.416657	4.41687	0
2023-06-03 09:50:00	4.41687	4.416657	4.41687	0
2023-06-03 09:55:00	4.41895	4.416865	4.41895	0
2023-06-03 10:00:00	4.41687	4.416657	4.41687	0
2023-06-03 10:05:00	4.41687	4.416449	4.41687	0
2023-06-03 10:10:00	4.41687	4.416868	4.41687	0
2023-06-03 10:15:00	4.41687	4.416868	4.41687	0
2023-06-03 10:20:00	4.41687	4.417078	4.41687	0
2023-06-03 10:25:00	4.41477	4.416868	4.41477	0
2023-06-03 10:30:00	4.41687	4.416868	4.41687	0
2023-06-03 10:35:00	4.41687	4.416868	4.41687	0
2023-06-03 10:40:00	4.41477	4.416658	4.41477	0
2023-06-03 10:45:00	4.41687	4.41645	4.41687	0
2023-06-03 10:50:00	4.41687	4.41645	4.41687	0
2023-06-03 10:55:00	4.41687	4.41645	4.41687	0
2023-06-03 11:00:00	4.41687	4.41645	4.41687	0
2023-06-03 11:05:00	4.41687	4.41645	4.41687	0
2023-06-03 11:10:00	4.41477	4.41624	4.41477	0
2023-06-03 11:15:00	4.41268	4.416031	4.41268	0
2023-06-03 11:20:00	4.41477	4.415821	4.41477	0
2023-06-03 11:25:00	4.41477	4.415611	4.41477	0
2023-06-03 11:30:00	4.41477	4.415611	4.41477	0
2023-06-03 11:35:00	4.41477	4.415401	4.41477	0
2023-06-03 11:40:00	4.41268	4.414982	4.41268	0
2023-06-03 11:45:00	4.41895	4.41519	4.41895	0
2023-06-03 11:50:00	4.41687	4.41519	4.41687	0
2023-06-03 11:55:00	4.41687	4.41519	4.41687	0
2023-06-03 12:00:00	4.41687	4.4154	4.41687	0
2023-06-03 12:05:00	4.41687	4.415819	4.41687	0
2023-06-03 12:10:00	4.41687	4.416029	4.41687	0
2023-06-03 12:15:00	4.41687	4.416239	4.41687	0
2023-06-03 12:20:00	4.41687	4.416449	4.41687	0
2023-06-03 12:25:00	4.41895	4.416867	4.41895	0
2023-06-03 12:30:00	4.41687	4.417286	4.41687	0
2023-06-03 12:35:00	4.41687	4.417078	4.41687	0
2023-06-03 12:40:00	4.41687	4.417078	4.41687	0
2023-06-03 12:45:00	4.41687	4.417078	4.41687	0
2023-06-03 12:50:00	4.41477	4.416868	4.41477	0
2023-06-03 12:55:00	4.41687	4.416868	4.41687	0
2023-06-03 13:00:00	4.41477	4.416658	4.41477	0
2023-06-03 13:05:00	4.41687	4.416658	4.41687	0
2023-06-03 13:10:00	4.41687	4.416658	4.41687	0
2023-06-03 13:15:00	4.41687	4.41645	4.41687	0
2023-06-03 13:20:00	4.41477	4.41624	4.41477	0
2023-06-03 13:25:00	4.41477	4.41603	4.41477	0
2023-06-03 13:30:00	4.41687	4.41603	4.41687	0
2023-06-03 13:35:00	4.41687	4.41603	4.41687	0
2023-06-03 13:40:00	4.41477	4.41603	4.41477	0
2023-06-03 13:45:00	4.41687	4.41603	4.41687	0
2023-06-03 13:50:00	4.41687	4.41624	4.41687	0
2023-06-03 13:55:00	4.41687	4.41624	4.41687	0
2023-06-03 14:00:00	4.41687	4.41624	4.41687	0
2023-06-03 14:05:00	4.42105	4.416658	4.42105	0
2023-06-03 14:10:00	4.41687	4.416868	4.41687	0
2023-06-03 14:15:00	4.41687	4.417078	4.41687	0
2023-06-03 14:20:00	4.41477	4.416868	4.41477	0
2023-06-03 14:25:00	4.41687	4.416868	4.41687	0
2023-06-03 14:30:00	4.41687	4.417078	4.41687	0
2023-06-03 14:35:00	4.41687	4.417078	4.41687	0
2023-06-03 14:40:00	4.41477	4.416868	4.41477	0
2023-06-03 14:45:00	4.41687	4.416868	4.41687	0
2023-06-03 14:50:00	4.41477	4.416658	4.41477	0
2023-06-03 14:55:00	4.41687	4.41624	4.41687	0
2023-06-03 15:00:00	4.41687	4.41624	4.41687	0
2023-06-03 15:05:00	4.41687	4.41624	4.41687	0
2023-06-03 15:10:00	4.41687	4.41645	4.41687	0
2023-06-03 15:15:00	4.41477	4.41624	4.41477	0
2023-06-03 15:20:00	4.41687	4.41624	4.41687	0
2023-06-03 15:25:00	4.41268	4.415821	4.41268	0
2023-06-03 15:30:00	4.41687	4.416031	4.41687	0
2023-06-03 15:35:00	4.41687	4.416031	4.41687	0
2023-06-03 15:40:00	4.41477	4.416031	4.41477	0
2023-06-03 15:45:00	4.41477	4.415821	4.41477	0
2023-06-03 15:50:00	4.41687	4.415821	4.41687	0
2023-06-03 15:55:00	4.41477	4.415611	4.41477	0
2023-06-03 16:00:00	4.41687	4.415611	4.41687	0
2023-06-03 16:05:00	4.41687	4.415821	4.41687	0
2023-06-03 16:10:00	4.41687	4.415821	4.41687	0
2023-06-03 16:15:00	4.41687	4.41624	4.41687	0
2023-06-03 16:20:00	4.41687	4.41624	4.41687	0
2023-06-03 16:25:00	4.41687	4.41624	4.41687	0
2023-06-03 16:30:00	4.41268	4.416031	4.41268	0
2023-06-03 16:35:00	4.41687	4.416241	4.41687	0
2023-06-03 16:40:00	4.41687	4.416241	4.41687	0
2023-06-03 16:45:00	4.41687	4.416451	4.41687	0
2023-06-03 16:50:00	4.41268	4.416032	4.41268	0
2023-06-03 16:55:00	4.41687	4.416032	4.41687	0
2023-06-03 17:00:00	4.41687	4.416032	4.41687	0
2023-06-03 17:05:00	4.41058	4.415403	4.41058	0
2023-06-03 17:10:00	4.41687	4.415403	4.41687	0
2023-06-03 17:15:00	4.41687	4.415403	4.41687	0
2023-06-03 17:20:00	4.41477	4.415612	4.41477	0
2023-06-03 17:25:00	4.41687	4.415612	4.41687	0
2023-06-03 17:30:00	4.41687	4.415612	4.41687	0
2023-06-03 17:35:00	4.41058	4.414983	4.41058	0
2023-06-03 17:40:00	4.41477	4.415192	4.41477	0
2023-06-03 17:45:00	4.41477	4.414982	4.41477	0
2023-06-03 17:50:00	4.41477	4.414772	4.41477	0
2023-06-03 17:55:00	4.41268	4.414982	4.41268	0
2023-06-03 18:00:00	4.41687	4.414982	4.41687	0
2023-06-03 18:05:00	4.41687	4.414982	4.41687	0
2023-06-03 18:10:00	4.41687	4.415192	4.41687	0
2023-06-03 18:15:00	4.41687	4.415192	4.41687	0
2023-06-03 18:20:00	4.41268	4.414773	4.41268	0
2023-06-03 18:25:00	4.41477	4.415192	4.41477	0
2023-06-03 18:30:00	4.41058	4.414773	4.41058	0
2023-06-03 18:35:00	4.41477	4.414773	4.41477	0
2023-06-03 18:40:00	4.41477	4.414773	4.41477	0
2023-06-03 18:45:00	4.41687	4.415192	4.41687	0
2023-06-03 18:50:00	4.41477	4.414982	4.41477	0
2023-06-03 18:55:00	4.41477	4.414772	4.41477	0
2023-06-03 19:00:00	4.41477	4.414562	4.41477	0
2023-06-03 19:05:00	4.41477	4.414352	4.41477	0
2023-06-03 19:10:00	4.41058	4.414142	4.41058	0
2023-06-03 19:15:00	4.41058	4.413723	4.41058	0
2023-06-03 19:20:00	4.41058	4.413723	4.41058	0
2023-06-03 19:25:00	4.41477	4.413723	4.41477	0
2023-06-03 19:30:00	4.41687	4.413933	4.41687	0
2023-06-03 19:35:00	4.41687	4.413933	4.41687	0
2023-06-03 19:40:00	4.41687	4.414143	4.41687	0
2023-06-03 19:45:00	4.41058	4.413724	4.41058	0
2023-06-03 19:50:00	4.41058	4.413305	4.41058	0
2023-06-03 19:55:00	4.41477	4.413305	4.41477	0
2023-06-03 20:00:00	4.41477	4.413724	4.41477	0
2023-06-03 20:05:00	4.41058	4.413724	4.41058	0
2023-06-03 20:10:00	4.41477	4.414143	4.41477	0
2023-06-03 20:15:00	4.41477	4.414143	4.41477	0
2023-06-03 20:20:00	4.41687	4.414143	4.41687	0
2023-06-03 20:25:00	4.41477	4.413933	4.41477	0
2023-06-03 20:30:00	4.41687	4.413933	4.41687	0
2023-06-03 20:35:00	4.41477	4.414352	4.41477	0
2023-06-03 20:40:00	4.41477	4.414771	4.41477	0
2023-06-03 20:45:00	4.41477	4.414771	4.41477	0
2023-06-03 20:50:00	4.41687	4.414981	4.41687	0
2023-06-03 20:55:00	4.41687	4.41561	4.41687	0
2023-06-03 21:00:00	4.41687	4.41582	4.41687	0
2023-06-03 21:05:00	4.41687	4.41603	4.41687	0
2023-06-03 21:10:00	4.41687	4.41603	4.41687	0
2023-06-03 21:15:00	4.41687	4.41624	4.41687	0
2023-06-03 21:20:00	4.41477	4.41603	4.41477	0
2023-06-03 21:25:00	4.41477	4.41603	4.41477	0
2023-06-03 21:30:00	4.41477	4.41603	4.41477	0
2023-06-03 21:35:00	4.41687	4.41624	4.41687	0
2023-06-03 21:40:00	4.41687	4.41624	4.41687	0
2023-06-03 21:45:00	4.41687	4.41624	4.41687	0
2023-06-03 21:50:00	4.41687	4.41624	4.41687	0
2023-06-03 21:55:00	4.41477	4.41603	4.41477	0
2023-06-03 22:00:00	4.41477	4.41582	4.41477	0
2023-06-03 22:05:00	4.41477	4.41561	4.41477	0
2023-06-03 22:10:00	4.41268	4.415401	4.41268	0
2023-06-03 22:15:00	4.41477	4.415401	4.41477	0
2023-06-03 22:20:00	4.41477	4.415401	4.41477	0
2023-06-03 22:25:00	4.41477	4.415191	4.41477	0
2023-06-03 22:30:00	4.41058	4.414562	4.41058	0
2023-06-03 22:35:00	4.41477	4.414352	4.41477	0
2023-06-03 22:40:00	4.41477	4.414142	4.41477	0
2023-06-03 22:45:00	4.41268	4.413933	4.41268	0
2023-06-03 22:50:00	4.41687	4.414143	4.41687	0
2023-06-03 22:55:00	4.41268	4.413934	4.41268	0
2023-06-03 23:00:00	4.41268	4.413934	4.41268	0
2023-06-03 23:05:00	4.41687	4.414144	4.41687	0
2023-06-03 23:10:00	4.41687	4.414354	4.41687	0
2023-06-03 23:15:00	4.41477	4.414354	4.41477	0
2023-06-03 23:20:00	4.41687	4.414983	4.41687	0
2023-06-03 23:25:00	4.41268	4.414774	4.41268	0
2023-06-03 23:30:00	4.41268	4.414565	4.41268	0
2023-06-03 23:35:00	4.41268	4.414565	4.41268	0
2023-06-03 23:40:00	4.41687	4.414565	4.41687	0
2023-06-03 23:45:00	4.41268	4.414565	4.41268	0
2023-06-03 23:50:00	4.41687	4.414984	4.41687	0
2023-06-03 23:55:00	4.41687	4.414984	4.41687	0
2023-06-04 00:00:00	4.41268	4.414565	4.41268	0
2023-06-04 00:05:00	4.41268	4.414356	4.41268	0
2023-06-04 00:10:00	4.41268	4.413937	4.41268	0
2023-06-04 00:15:00	4.41687	4.414356	4.41687	0
2023-06-04 00:20:00	4.41687	4.414775	4.41687	0
2023-06-04 00:25:00	4.41268	4.414775	4.41268	0
2023-06-04 00:30:00	4.41687	4.414775	4.41687	0
2023-06-04 00:35:00	4.41477	4.414984	4.41477	0
2023-06-04 00:40:00	4.41477	4.414774	4.41477	0
2023-06-04 00:45:00	4.41687	4.414774	4.41687	0
2023-06-04 00:50:00	4.41268	4.414774	4.41268	0
2023-06-04 00:55:00	4.41268	4.414774	4.41268	0
2023-06-04 01:00:00	4.41687	4.415193	4.41687	0
2023-06-04 01:05:00	4.4064	4.414146	4.4064	0
2023-06-04 01:10:00	4.41477	4.413936	4.41477	0
2023-06-04 01:15:00	4.41058	4.413726	4.41058	0
2023-06-04 01:20:00	4.41477	4.413516	4.41477	0
2023-06-04 01:25:00	4.41268	4.413307	4.41268	0
2023-06-04 01:30:00	4.41477	4.413307	4.41477	0
2023-06-04 01:35:00	4.41058	4.412678	4.41058	0
2023-06-04 01:40:00	4.41268	4.412678	4.41268	0
2023-06-04 01:45:00	4.41268	4.412678	4.41268	0
2023-06-04 01:50:00	4.40849	4.41184	4.40849	0
2023-06-04 01:55:00	4.41268	4.412468	4.41268	0
2023-06-04 02:00:00	4.41687	4.412678	4.41687	0
2023-06-04 02:05:00	4.41058	4.412678	4.41058	0
2023-06-04 02:10:00	4.41058	4.412259	4.41058	0
2023-06-04 02:15:00	4.41058	4.412049	4.41058	0
2023-06-04 02:20:00	4.41058	4.41163	4.41058	0
2023-06-04 02:25:00	4.41477	4.412049	4.41477	0
2023-06-04 02:30:00	4.41058	4.411839	4.41058	0
2023-06-04 02:35:00	4.41477	4.412048	4.41477	0
2023-06-04 02:40:00	4.41058	4.412257	4.41058	0
2023-06-04 02:45:00	4.41268	4.412257	4.41268	0
2023-06-04 02:50:00	4.41687	4.412257	4.41687	0
2023-06-04 02:55:00	4.41268	4.412467	4.41268	0
2023-06-04 03:00:00	4.41268	4.412677	4.41268	0
2023-06-04 03:05:00	4.41687	4.413306	4.41687	0
2023-06-04 03:10:00	4.41058	4.413306	4.41058	0
2023-06-04 03:15:00	4.40849	4.412678	4.40849	0
2023-06-04 03:20:00	4.41268	4.412888	4.41268	0
2023-06-04 03:25:00	4.41687	4.413098	4.41687	0
2023-06-04 03:30:00	4.41687	4.413727	4.41687	0
2023-06-04 03:35:00	4.41687	4.414146	4.41687	0
2023-06-04 03:40:00	4.41268	4.413727	4.41268	0
2023-06-04 03:45:00	4.41687	4.414146	4.41687	0
2023-06-04 03:50:00	4.41687	4.414565	4.41687	0
2023-06-04 03:55:00	4.41268	4.414146	4.41268	0
2023-06-04 04:00:00	4.41268	4.414356	4.41268	0
2023-06-04 04:05:00	4.41058	4.414565	4.41058	0
2023-06-04 04:10:00	4.41058	4.414355	4.41058	0
2023-06-04 04:15:00	4.41687	4.414355	4.41687	0
2023-06-04 04:20:00	4.41058	4.413726	4.41058	0
2023-06-04 04:25:00	4.41477	4.413516	4.41477	0
2023-06-04 04:30:00	4.4064	4.412888	4.4064	0
2023-06-04 04:35:00	4.41268	4.412469	4.41268	0
2023-06-04 04:40:00	4.41477	4.412259	4.41477	0
2023-06-04 04:45:00	4.41687	4.412678	4.41687	0
2023-06-04 04:50:00	4.41477	4.412887	4.41477	0
2023-06-04 04:55:00	4.41268	4.413097	4.41268	0
2023-06-04 05:00:00	4.41268	4.413307	4.41268	0
2023-06-04 05:05:00	4.41268	4.412888	4.41268	0
2023-06-04 05:10:00	4.41687	4.413517	4.41687	0
2023-06-04 05:15:00	4.41058	4.413098	4.41058	0
2023-06-04 05:20:00	4.41058	4.413516	4.41058	0
2023-06-04 05:25:00	4.41058	4.413306	4.41058	0
2023-06-04 05:30:00	4.41687	4.413516	4.41687	0
2023-06-04 05:35:00	4.41687	4.413516	4.41687	0
2023-06-04 05:40:00	4.4064	4.412679	4.4064	0
2023-06-04 05:45:00	4.41058	4.412469	4.41058	0
2023-06-04 05:50:00	4.41687	4.412888	4.41687	0
2023-06-04 05:55:00	4.41268	4.412888	4.41268	0
2023-06-04 06:00:00	4.41058	4.412259	4.41058	0
2023-06-04 06:05:00	4.41058	4.412259	4.41058	0
2023-06-04 06:10:00	4.4064	4.411841	4.4064	0
2023-06-04 06:15:00	4.41058	4.411841	4.41058	0
2023-06-04 06:20:00	4.41477	4.411631	4.41477	0
2023-06-04 06:25:00	4.41058	4.411002	4.41058	0
2023-06-04 06:30:00	4.41687	4.412049	4.41687	0
2023-06-04 06:35:00	4.4064	4.411631	4.4064	0
2023-06-04 06:40:00	4.41268	4.411212	4.41268	0
2023-06-04 06:45:00	4.41058	4.411002	4.41058	0
2023-06-04 06:50:00	4.40849	4.410793	4.40849	0
2023-06-04 06:55:00	4.40849	4.410584	4.40849	0
2023-06-04 07:00:00	4.41058	4.411002	4.41058	0
2023-06-04 07:05:00	4.41058	4.411002	4.41058	0
2023-06-04 07:10:00	4.41268	4.410793	4.41268	0
2023-06-04 07:15:00	4.41268	4.411003	4.41268	0
2023-06-04 07:20:00	4.41268	4.410584	4.41268	0
2023-06-04 07:25:00	4.41268	4.411212	4.41268	0
2023-06-04 07:30:00	4.41268	4.411212	4.41268	0
2023-06-04 07:35:00	4.40849	4.411003	4.40849	0
2023-06-04 07:40:00	4.40849	4.411003	4.40849	0
2023-06-04 07:45:00	4.40849	4.411003	4.40849	0
2023-06-04 07:50:00	4.41687	4.411632	4.41687	0
2023-06-04 07:55:00	4.41687	4.412261	4.41687	0
2023-06-04 08:00:00	4.41268	4.412261	4.41268	0
2023-06-04 08:05:00	4.41268	4.412261	4.41268	0
2023-06-04 08:10:00	4.41268	4.412261	4.41268	0
2023-06-04 08:15:00	4.41058	4.412051	4.41058	0
2023-06-04 08:20:00	4.41058	4.411841	4.41058	0
2023-06-04 08:25:00	4.41058	4.41205	4.41058	0
2023-06-04 08:30:00	4.41058	4.412259	4.41058	0
2023-06-04 08:35:00	4.4064	4.41205	4.4064	0
2023-06-04 08:40:00	4.41477	4.41184	4.41477	0
2023-06-04 08:45:00	4.4064	4.410793	4.4064	0
2023-06-04 08:50:00	4.41477	4.411002	4.41477	0
2023-06-04 08:55:00	4.41268	4.411002	4.41268	0
2023-06-04 09:00:00	4.41268	4.411002	4.41268	0
2023-06-04 09:05:00	4.41058	4.411002	4.41058	0
2023-06-04 09:10:00	4.41058	4.411002	4.41058	0
2023-06-04 09:15:00	4.41268	4.411212	4.41268	0
2023-06-04 09:20:00	4.41268	4.411422	4.41268	0
2023-06-04 09:25:00	4.41895	4.412677	4.41895	0
2023-06-04 09:30:00	4.41687	4.412887	4.41687	0
2023-06-04 09:35:00	4.41268	4.413515	4.41268	0
2023-06-04 09:40:00	4.41687	4.413725	4.41687	0
2023-06-04 09:45:00	4.41268	4.413725	4.41268	0
2023-06-04 09:50:00	4.41268	4.413725	4.41268	0
2023-06-04 09:55:00	4.41477	4.414144	4.41477	0
2023-06-04 10:00:00	4.41268	4.414354	4.41268	0
2023-06-04 10:05:00	4.41477	4.414563	4.41477	0
2023-06-04 10:10:00	4.41477	4.414772	4.41477	0
2023-06-04 10:15:00	4.41687	4.414564	4.41687	0
2023-06-04 10:20:00	4.41477	4.414354	4.41477	0
2023-06-04 10:25:00	4.41895	4.414981	4.41895	0
2023-06-04 10:30:00	4.41895	4.415189	4.41895	0
2023-06-04 10:35:00	4.41268	4.415189	4.41268	0
2023-06-04 10:40:00	4.41268	4.415189	4.41268	0
2023-06-04 10:45:00	4.41058	4.41477	4.41058	0
2023-06-04 10:50:00	4.41477	4.414979	4.41477	0
2023-06-04 10:55:00	4.41687	4.415189	4.41687	0
2023-06-04 11:00:00	4.41268	4.41498	4.41268	0
2023-06-04 11:05:00	4.41687	4.41498	4.41687	0
2023-06-04 11:10:00	4.41687	4.41519	4.41687	0
2023-06-04 11:15:00	4.41477	4.414772	4.41477	0
2023-06-04 11:20:00	4.41477	4.414354	4.41477	0
2023-06-04 11:25:00	4.41687	4.414773	4.41687	0
2023-06-04 11:30:00	4.41268	4.414773	4.41268	0
2023-06-04 11:35:00	4.41268	4.414983	4.41268	0
2023-06-04 11:40:00	4.41268	4.414774	4.41268	0
2023-06-04 11:45:00	4.41687	4.414774	4.41687	0
2023-06-04 11:50:00	4.41687	4.415193	4.41687	0
2023-06-04 11:55:00	4.41268	4.414774	4.41268	0
2023-06-04 12:00:00	4.41687	4.414774	4.41687	0
2023-06-04 12:05:00	4.41268	4.414565	4.41268	0
2023-06-04 12:10:00	4.41477	4.414565	4.41477	0
2023-06-04 12:15:00	4.41268	4.414146	4.41268	0
2023-06-04 12:20:00	4.41058	4.413936	4.41058	0
2023-06-04 12:25:00	4.41687	4.414355	4.41687	0
2023-06-04 12:30:00	4.41477	4.414564	4.41477	0
2023-06-04 12:35:00	4.41477	4.414354	4.41477	0
2023-06-04 12:40:00	4.41268	4.413935	4.41268	0
2023-06-04 12:45:00	4.41268	4.413935	4.41268	0
2023-06-04 12:50:00	4.41268	4.413516	4.41268	0
2023-06-04 12:55:00	4.41687	4.413935	4.41687	0
2023-06-04 13:00:00	4.41687	4.414145	4.41687	0
2023-06-04 13:05:00	4.41058	4.413935	4.41058	0
2023-06-04 13:10:00	4.41268	4.414145	4.41268	0
2023-06-04 13:15:00	4.41687	4.414145	4.41687	0
2023-06-04 13:20:00	4.41687	4.414355	4.41687	0
2023-06-04 13:25:00	4.41687	4.414565	4.41687	0
2023-06-04 13:30:00	4.41268	4.414565	4.41268	0
2023-06-04 13:35:00	4.41687	4.414984	4.41687	0
2023-06-04 13:40:00	4.41687	4.415403	4.41687	0
2023-06-04 13:45:00	4.41687	4.415403	4.41687	0
2023-06-04 13:50:00	4.41477	4.415193	4.41477	0
2023-06-04 13:55:00	4.41687	4.415822	4.41687	0
2023-06-04 14:00:00	4.40849	4.415403	4.40849	0
2023-06-04 14:05:00	4.41687	4.415403	4.41687	0
2023-06-04 14:10:00	4.41687	4.415403	4.41687	0
2023-06-04 14:15:00	4.41687	4.415403	4.41687	0
2023-06-04 14:20:00	4.41477	4.415612	4.41477	0
2023-06-04 14:25:00	4.41268	4.415193	4.41268	0
2023-06-04 14:30:00	4.41268	4.414774	4.41268	0
2023-06-04 14:35:00	4.41477	4.414564	4.41477	0
2023-06-04 14:40:00	4.41895	4.414982	4.41895	0
2023-06-04 14:45:00	4.41268	4.414563	4.41268	0
2023-06-04 14:50:00	4.41687	4.415401	4.41687	0
2023-06-04 14:55:00	4.41268	4.414982	4.41268	0
2023-06-04 15:00:00	4.41268	4.414563	4.41268	0
2023-06-04 15:05:00	4.41268	4.414144	4.41268	0
2023-06-04 15:10:00	4.41687	4.414354	4.41687	0
2023-06-04 15:15:00	4.41687	4.414773	4.41687	0
2023-06-04 15:20:00	4.41058	4.414563	4.41058	0
2023-06-04 15:25:00	4.41058	4.414144	4.41058	0
2023-06-04 15:30:00	4.41268	4.413517	4.41268	0
2023-06-04 15:35:00	4.41477	4.413726	4.41477	0
2023-06-04 15:40:00	4.41268	4.413307	4.41268	0
2023-06-04 15:45:00	4.41268	4.413307	4.41268	0
2023-06-04 15:50:00	4.41268	4.413307	4.41268	0
2023-06-04 15:55:00	4.41268	4.413307	4.41268	0
2023-06-04 16:00:00	4.41058	4.412678	4.41058	0
2023-06-04 16:05:00	4.41268	4.412259	4.41268	0
2023-06-04 16:10:00	4.41268	4.412469	4.41268	0
2023-06-04 16:15:00	4.41268	4.412679	4.41268	0
2023-06-04 16:20:00	4.41268	4.412679	4.41268	0
2023-06-04 16:25:00	4.41268	4.41247	4.41268	0
2023-06-04 16:30:00	4.41687	4.412889	4.41687	0
2023-06-04 16:35:00	4.41687	4.413308	4.41687	0
2023-06-04 16:40:00	4.41268	4.413308	4.41268	0
2023-06-04 16:45:00	4.41687	4.413727	4.41687	0
2023-06-04 16:50:00	4.41687	4.414356	4.41687	0
2023-06-04 16:55:00	4.41895	4.414983	4.41895	0
2023-06-04 17:00:00	4.40849	4.414564	4.40849	0
2023-06-04 17:05:00	4.40849	4.414145	4.40849	0
2023-06-04 17:10:00	4.41687	4.414564	4.41687	0
2023-06-04 17:15:00	4.41477	4.414773	4.41477	0
2023-06-04 17:20:00	4.41058	4.414144	4.41058	0
2023-06-04 17:25:00	4.41058	4.413515	4.41058	0
2023-06-04 17:30:00	4.41268	4.413515	4.41268	0
2023-06-04 17:35:00	4.41268	4.413096	4.41268	0
2023-06-04 17:40:00	4.41268	4.412677	4.41268	0
2023-06-04 17:45:00	4.41058	4.41184	4.41058	0
2023-06-04 17:50:00	4.41268	4.412259	4.41268	0
2023-06-04 17:55:00	4.41268	4.412678	4.41268	0
2023-06-04 18:00:00	4.41477	4.412468	4.41477	0
2023-06-04 18:05:00	4.41477	4.412468	4.41477	0
2023-06-04 18:10:00	4.41477	4.412887	4.41477	0
2023-06-04 18:15:00	4.41058	4.412887	4.41058	0
2023-06-04 18:20:00	4.4064	4.412259	4.4064	0
2023-06-04 18:25:00	4.41477	4.412468	4.41477	0
2023-06-04 18:30:00	4.41058	4.412258	4.41058	0
2023-06-04 18:35:00	4.41477	4.412677	4.41477	0
2023-06-04 18:40:00	4.41058	4.412467	4.41058	0
2023-06-04 18:45:00	4.41268	4.412467	4.41268	0
2023-06-04 18:50:00	4.41268	4.412258	4.41268	0
2023-06-04 18:55:00	4.41477	4.412258	4.41477	0
2023-06-04 19:00:00	4.41268	4.412049	4.41268	0
2023-06-04 19:05:00	4.41477	4.412468	4.41477	0
2023-06-04 19:10:00	4.41058	4.412886	4.41058	0
2023-06-04 19:15:00	4.41058	4.412467	4.41058	0
2023-06-04 19:20:00	4.41268	4.412677	4.41268	0
2023-06-04 19:25:00	4.41058	4.412258	4.41058	0
2023-06-04 19:30:00	4.41058	4.412258	4.41058	0
2023-06-04 19:35:00	4.4064	4.41163	4.4064	0
2023-06-04 19:40:00	4.41477	4.411839	4.41477	0
2023-06-04 19:45:00	4.41687	4.412049	4.41687	0
2023-06-04 19:50:00	4.41268	4.412049	4.41268	0
2023-06-04 19:55:00	4.41268	4.41184	4.41268	0
2023-06-04 20:00:00	4.41477	4.412259	4.41477	0
2023-06-04 20:05:00	4.41058	4.412259	4.41058	0
2023-06-04 20:10:00	4.41477	4.412468	4.41477	0
2023-06-04 20:15:00	4.41687	4.413097	4.41687	0
2023-06-04 20:20:00	4.41058	4.413097	4.41058	0
2023-06-04 20:25:00	4.41058	4.413515	4.41058	0
2023-06-04 20:30:00	4.41477	4.413515	4.41477	0
2023-06-04 20:35:00	4.41058	4.412886	4.41058	0
2023-06-04 20:40:00	4.41268	4.412886	4.41268	0
2023-06-04 20:45:00	4.41268	4.412886	4.41268	0
2023-06-04 20:50:00	4.41268	4.412677	4.41268	0
2023-06-04 20:55:00	4.41477	4.413096	4.41477	0
2023-06-04 21:00:00	4.41268	4.412887	4.41268	0
2023-06-04 21:05:00	4.41477	4.412677	4.41477	0
2023-06-04 21:10:00	4.4064	4.412259	4.4064	0
2023-06-04 21:15:00	4.41477	4.412678	4.41477	0
2023-06-04 21:20:00	4.41268	4.412469	4.41268	0
2023-06-04 21:25:00	4.41687	4.413098	4.41687	0
2023-06-04 21:30:00	4.41687	4.413517	4.41687	0
2023-06-04 21:35:00	4.41687	4.413936	4.41687	0
2023-06-04 21:40:00	4.41477	4.414145	4.41477	0
2023-06-04 21:45:00	4.41268	4.413936	4.41268	0
2023-06-04 21:50:00	4.41477	4.414145	4.41477	0
2023-06-04 21:55:00	4.41268	4.413936	4.41268	0
2023-06-04 22:00:00	4.41268	4.414564	4.41268	0
2023-06-04 22:05:00	4.41895	4.414982	4.41895	0
2023-06-04 22:10:00	4.41268	4.414982	4.41268	0
2023-06-04 22:15:00	4.41058	4.414353	4.41058	0
2023-06-04 22:20:00	4.41477	4.414143	4.41477	0
2023-06-04 22:25:00	4.41058	4.413514	4.41058	0
2023-06-04 22:30:00	4.41477	4.413514	4.41477	0
2023-06-04 22:35:00	4.4064	4.412886	4.4064	0
2023-06-04 22:40:00	4.41058	4.412467	4.41058	0
2023-06-04 22:45:00	4.41058	4.412257	4.41058	0
2023-06-04 22:50:00	4.41058	4.412047	4.41058	0
2023-06-04 22:55:00	4.41058	4.41121	4.41058	0
2023-06-04 23:00:00	4.4064	4.410582	4.4064	0
2023-06-04 23:05:00	4.4064	4.410164	4.4064	0
2023-06-04 23:10:00	4.41687	4.410374	4.41687	0
2023-06-04 23:15:00	4.41687	4.411003	4.41687	0
2023-06-04 23:20:00	4.41058	4.410584	4.41058	0
2023-06-04 23:25:00	4.41687	4.411631	4.41687	0
2023-06-04 23:30:00	4.4064	4.411213	4.4064	0
2023-06-04 23:35:00	4.41058	4.411213	4.41058	0
2023-06-04 23:40:00	4.41058	4.411213	4.41058	0
2023-06-04 23:45:00	4.41477	4.411632	4.41477	0
2023-06-04 23:50:00	4.40849	4.411841	4.40849	0
2023-06-04 23:55:00	4.41058	4.412259	4.41058	0
2023-06-05 00:00:00	4.41058	4.41163	4.41058	0
2023-06-05 00:05:00	4.41058	4.411001	4.41058	0
2023-06-05 00:10:00	4.41477	4.41142	4.41477	0
2023-06-05 00:15:00	4.41268	4.411001	4.41268	0
2023-06-05 00:20:00	4.41058	4.411419	4.41058	0
2023-06-05 00:25:00	4.40849	4.41121	4.40849	0
2023-06-05 00:30:00	4.41268	4.41142	4.41268	0
2023-06-05 00:35:00	4.41268	4.411211	4.41268	0
2023-06-05 00:40:00	4.41268	4.41163	4.41268	0
2023-06-05 00:45:00	4.40849	4.411421	4.40849	0
2023-06-05 00:50:00	4.41268	4.411631	4.41268	0
2023-06-05 00:55:00	4.41058	4.411631	4.41058	0
2023-06-05 01:00:00	4.4064	4.410794	4.4064	0
2023-06-05 01:05:00	4.41058	4.410584	4.41058	0
2023-06-05 01:10:00	4.41268	4.410794	4.41268	0
2023-06-05 01:15:00	4.40849	4.410794	4.40849	0
2023-06-05 01:20:00	4.40849	4.410375	4.40849	0
2023-06-05 01:25:00	4.41268	4.410375	4.41268	0
2023-06-05 01:30:00	4.41268	4.410375	4.41268	0
2023-06-05 01:35:00	4.41268	4.410794	4.41268	0
2023-06-05 01:40:00	4.41268	4.410794	4.41268	0
2023-06-05 01:45:00	4.40849	4.410585	4.40849	0
2023-06-05 01:50:00	4.40849	4.410794	4.40849	0
2023-06-05 01:55:00	4.4064	4.410376	4.4064	0
2023-06-05 02:00:00	4.41058	4.410166	4.41058	0
2023-06-05 02:05:00	4.40849	4.410166	4.40849	0
2023-06-05 02:10:00	4.41268	4.410585	4.41268	0
2023-06-05 02:15:00	4.40849	4.410166	4.40849	0
2023-06-05 02:20:00	4.41268	4.410166	4.41268	0
2023-06-05 02:25:00	4.40849	4.409747	4.40849	0
2023-06-05 02:30:00	4.40849	4.409328	4.40849	0
2023-06-05 02:35:00	4.41268	4.409747	4.41268	0
2023-06-05 02:40:00	4.41268	4.410166	4.41268	0
2023-06-05 02:45:00	4.41268	4.410794	4.41268	0
2023-06-05 02:50:00	4.41268	4.411004	4.41268	0
2023-06-05 02:55:00	4.4064	4.410795	4.4064	0
2023-06-05 03:00:00	4.41268	4.410795	4.41268	0
2023-06-05 03:05:00	4.41058	4.411004	4.41058	0
2023-06-05 03:10:00	4.41058	4.410794	4.41058	0
2023-06-05 03:15:00	4.40849	4.410794	4.40849	0
2023-06-05 03:20:00	4.40849	4.410794	4.40849	0
2023-06-05 03:25:00	4.41687	4.411213	4.41687	0
2023-06-05 03:30:00	4.41268	4.411213	4.41268	0
2023-06-05 03:35:00	4.41268	4.411213	4.41268	0
2023-06-05 03:40:00	4.40849	4.410794	4.40849	0
2023-06-05 03:45:00	4.40849	4.411003	4.40849	0
2023-06-05 03:50:00	4.40849	4.410584	4.40849	0
2023-06-05 03:55:00	4.41268	4.410794	4.41268	0
2023-06-05 04:00:00	4.41058	4.410794	4.41058	0
2023-06-05 04:05:00	4.4064	4.410585	4.4064	0
2023-06-05 04:10:00	4.41058	4.410794	4.41058	0
2023-06-05 04:15:00	4.41058	4.410165	4.41058	0
2023-06-05 04:20:00	4.41268	4.410165	4.41268	0
2023-06-05 04:25:00	4.40849	4.409746	4.40849	0
2023-06-05 04:30:00	4.40849	4.409746	4.40849	0
2023-06-05 04:35:00	4.41268	4.410165	4.41268	0
2023-06-05 04:40:00	4.40849	4.410165	4.40849	0
2023-06-05 04:45:00	4.40849	4.409746	4.40849	0
2023-06-05 04:50:00	4.41268	4.409956	4.41268	0
2023-06-05 04:55:00	4.40849	4.410165	4.40849	0
2023-06-05 05:00:00	4.40849	4.409956	4.40849	0
2023-06-05 05:05:00	4.4064	4.409538	4.4064	0
2023-06-05 05:10:00	4.4064	4.40891	4.4064	0
2023-06-05 05:15:00	4.4064	4.408701	4.4064	0
2023-06-05 05:20:00	4.41268	4.40912	4.41268	0
2023-06-05 05:25:00	4.41268	4.40912	4.41268	0
2023-06-05 05:30:00	4.4064	4.408911	4.4064	0
2023-06-05 05:35:00	4.4064	4.408702	4.4064	0
2023-06-05 05:40:00	4.41058	4.408492	4.41058	0
2023-06-05 05:45:00	4.41058	4.408701	4.41058	0
2023-06-05 05:50:00	4.40849	4.408701	4.40849	0
2023-06-05 05:55:00	4.41268	4.409329	4.41268	0
2023-06-05 06:00:00	4.41268	4.409957	4.41268	0
2023-06-05 06:05:00	4.41268	4.410585	4.41268	0
2023-06-05 06:10:00	4.40849	4.410166	4.40849	0
2023-06-05 06:15:00	4.40849	4.409747	4.40849	0
2023-06-05 06:20:00	4.40849	4.409956	4.40849	0
2023-06-05 06:25:00	4.40849	4.410165	4.40849	0
2023-06-05 06:30:00	4.41268	4.410375	4.41268	0
2023-06-05 06:35:00	4.40849	4.410166	4.40849	0
2023-06-05 06:40:00	4.40849	4.410166	4.40849	0
2023-06-05 06:45:00	4.40849	4.409747	4.40849	0
2023-06-05 06:50:00	4.40849	4.409328	4.40849	0
2023-06-05 06:55:00	4.40849	4.408909	4.40849	0
2023-06-05 07:00:00	4.40849	4.408909	4.40849	0
2023-06-05 07:05:00	4.40849	4.408909	4.40849	0
2023-06-05 07:10:00	4.40849	4.408909	4.40849	0
2023-06-05 07:15:00	4.40849	4.408909	4.40849	0
2023-06-05 07:20:00	4.40849	4.40849	4.40849	0
2023-06-05 07:25:00	4.40849	4.40849	4.40849	0
2023-06-05 07:30:00	4.41268	4.408909	4.41268	0
2023-06-05 07:35:00	4.4064	4.4087	4.4064	0
2023-06-05 07:40:00	4.40849	4.4087	4.40849	0
2023-06-05 07:45:00	4.40849	4.4087	4.40849	0
2023-06-05 07:50:00	4.40849	4.4087	4.40849	0
2023-06-05 07:55:00	4.40849	4.4087	4.40849	0
2023-06-05 08:00:00	4.4064	4.408491	4.4064	0
2023-06-05 08:05:00	4.4064	4.408282	4.4064	0
2023-06-05 08:10:00	4.4064	4.408073	4.4064	0
2023-06-05 08:15:00	4.40849	4.408073	4.40849	0
2023-06-05 08:20:00	4.4064	4.407445	4.4064	0
2023-06-05 08:25:00	4.4064	4.407445	4.4064	0
2023-06-05 08:30:00	4.40849	4.407445	4.40849	0
2023-06-05 08:35:00	4.41268	4.407864	4.41268	0
2023-06-05 08:40:00	4.4064	4.407655	4.4064	0
2023-06-05 08:45:00	4.41268	4.408074	4.41268	0
2023-06-05 08:50:00	4.40849	4.408283	4.40849	0
2023-06-05 08:55:00	4.40849	4.408492	4.40849	0
2023-06-05 09:00:00	4.40849	4.408701	4.40849	0
2023-06-05 09:05:00	4.40849	4.408701	4.40849	0
2023-06-05 09:10:00	4.41058	4.409119	4.41058	0
2023-06-05 09:15:00	4.41058	4.409537	4.41058	0
2023-06-05 09:20:00	4.40849	4.409537	4.40849	0
2023-06-05 09:25:00	4.41058	4.409327	4.41058	0
2023-06-05 09:30:00	4.41687	4.410374	4.41687	0
2023-06-05 09:35:00	4.40849	4.409955	4.40849	0
2023-06-05 09:40:00	4.41058	4.410164	4.41058	0
2023-06-05 09:45:00	4.41058	4.410373	4.41058	0
2023-06-05 09:50:00	4.41268	4.410792	4.41268	0
2023-06-05 09:55:00	4.41268	4.411211	4.41268	0
2023-06-05 10:00:00	4.41268	4.411421	4.41268	0
2023-06-05 10:05:00	4.40849	4.411212	4.40849	0
2023-06-05 10:10:00	4.41268	4.411631	4.41268	0
2023-06-05 10:15:00	4.41268	4.411841	4.41268	0
2023-06-05 10:20:00	4.41268	4.411422	4.41268	0
2023-06-05 10:25:00	4.41268	4.411841	4.41268	0
2023-06-05 10:30:00	4.41268	4.412051	4.41268	0
2023-06-05 10:35:00	4.41268	4.412261	4.41268	0
2023-06-05 10:40:00	4.41268	4.412261	4.41268	0
2023-06-05 10:45:00	4.41058	4.412051	4.41058	0
2023-06-05 10:50:00	4.41687	4.41247	4.41687	0
2023-06-05 10:55:00	4.41687	4.413308	4.41687	0
2023-06-05 11:00:00	4.41687	4.413727	4.41687	0
2023-06-05 11:05:00	4.41268	4.413727	4.41268	0
2023-06-05 11:10:00	4.41058	4.413517	4.41058	0
# konec dat