# PN111_CT205 - PN111_CT205
# PN111 - CT205
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 4055
2023-05-10 08:52:51	-0.0006	-0.0006	-0.0006	0
2023-05-10 08:56:00	-0.0001	-0.00035	-0.0001	0
2023-05-10 09:01:03	-0.0009	-0.00053333333333333	-0.0009	0
2023-05-10 09:06:06	-0.001	-0.00065	-0.001	0
2023-05-10 09:11:09	-0.0004	-0.0006	-0.0004	0
2023-05-10 09:16:02	-0.0005	-0.00058333333333333	-0.0005	0
2023-05-10 09:21:05	-0.0006	-0.00058571428571429	-0.0006	0
2023-05-10 09:26:08	0	-0.0005125	0	0
2023-05-10 09:31:11	0	-0.00045555555555556	0	0
2023-05-10 09:36:04	-0.0007	-0.00048	-0.0007	0
2023-05-10 09:41:06	-0.0001	-0.00043	-0.0001	0
2023-05-10 09:46:09	-0.0002	-0.00044	-0.0002	0
2023-05-10 09:51:12	-0.0002	-0.00037	-0.0002	0
2023-05-10 09:56:02	0.0005	-0.00022	0.0005	0
2023-05-10 09:57:53	0.4009	0.03991	0.4009	0
2023-05-10 09:57:57	13.5683	1.39679	13.5683	0
2023-05-10 09:58:01	13.5386	2.75071	13.5386	0
2023-05-10 09:58:05	13.5621	4.10692	13.5621	0
2023-05-10 09:58:09	13.591	5.46602	13.591	0
2023-05-10 09:58:13	13.6167	6.82776	13.6167	0
2023-05-10 09:58:17	13.6391	8.19168	13.6391	0
2023-05-10 09:58:21	13.659	9.5576	13.659	0
2023-05-10 09:58:25	13.6755	10.92517	13.6755	0
2023-05-10 09:58:30	13.6894	12.29406	13.6894	0
2023-05-10 09:58:34	13.7046	13.62443	13.7046	0
2023-05-10 09:58:38	13.7145	13.63905	13.7145	0
2023-05-10 09:58:42	13.7218	13.65737	13.7218	0
2023-05-10 09:58:46	13.7291	13.67407	13.7291	0
2023-05-10 09:58:50	13.7344	13.68841	13.7344	0
2023-05-10 09:58:54	13.7397	13.70071	13.7397	0
2023-05-10 09:58:58	13.743	13.7111	13.743	0
2023-05-10 09:59:02	13.7457	13.71977	13.7457	0
2023-05-10 09:59:07	13.7483	13.72705	13.7483	0
2023-05-10 09:59:11	13.7517	13.73328	13.7517	0
2023-05-10 09:59:19	13.7543	13.73825	13.7543	0
2023-05-10 09:59:27	13.7564	13.74244	13.7564	0
2023-05-10 10:00:08	13.7532	13.74558	13.7532	0
2023-05-10 10:00:20	13.7506	13.74773	13.7506	0
2023-05-10 10:00:33	13.7474	13.74903	13.7474	0
2023-05-10 10:00:45	13.7434	13.7494	13.7434	0
2023-05-10 10:00:57	13.7402	13.74912	13.7402	0
2023-05-10 10:01:06	13.7369	13.74824	13.7369	0
2023-05-10 10:01:14	13.7343	13.74684	13.7343	0
2023-05-10 10:01:22	13.731	13.74477	13.731	0
2023-05-10 10:01:30	13.7284	13.74218	13.7284	0
2023-05-10 10:01:39	13.7251	13.73905	13.7251	0
2023-05-10 10:01:47	13.7225	13.73598	13.7225	0
2023-05-10 10:01:55	13.7192	13.73284	13.7192	0
2023-05-10 10:02:03	13.716	13.7297	13.716	0
2023-05-10 10:02:11	13.7127	13.72663	13.7127	0
2023-05-10 10:02:16	13.7107	13.72368	13.7107	0
2023-05-10 10:02:24	13.7075	13.72074	13.7075	0
2023-05-10 10:02:32	13.7048	13.71779	13.7048	0
2023-05-10 10:02:40	13.7016	13.71485	13.7016	0
2023-05-10 10:02:49	13.6989	13.7119	13.6989	0
2023-05-10 10:02:53	13.6963	13.70902	13.6963	0
2023-05-10 10:03:01	13.693	13.70607	13.693	0
2023-05-10 10:03:09	13.6897	13.70312	13.6897	0
2023-05-10 10:03:17	13.6865	13.70017	13.6865	0
2023-05-10 10:03:26	13.6832	13.69722	13.6832	0
2023-05-10 10:03:34	13.6806	13.69421	13.6806	0
2023-05-10 10:03:38	13.6786	13.69132	13.6786	0
2023-05-10 10:03:46	13.676	13.68844	13.676	0
2023-05-10 10:03:54	13.6733	13.68561	13.6733	0
2023-05-10 10:04:03	13.6701	13.68273	13.6701	0
2023-05-10 10:04:11	13.6675	13.67985	13.6675	0
2023-05-10 10:04:15	13.6655	13.6771	13.6655	0
2023-05-10 10:04:23	13.6629	13.67442	13.6629	0
2023-05-10 10:04:31	13.6602	13.67179	13.6602	0
2023-05-10 10:04:40	13.6569	13.66916	13.6569	0
2023-05-10 10:04:48	13.6537	13.66647	13.6537	0
2023-05-10 10:04:56	13.651	13.66371	13.651	0
2023-05-10 10:05:08	13.6471	13.66082	13.6471	0
2023-05-10 10:05:17	13.6438	13.65787	13.6438	0
2023-05-10 10:05:29	13.6405	13.65491	13.6405	0
2023-05-10 10:05:37	13.6372	13.65188	13.6372	0
2023-05-10 10:05:45	13.6346	13.64879	13.6346	0
2023-05-10 10:05:58	13.6313	13.64563	13.6313	0
2023-05-10 10:06:06	13.6281	13.64242	13.6281	0
2023-05-10 10:06:14	13.6254	13.63927	13.6254	0
2023-05-10 10:06:26	13.6215	13.63605	13.6215	0
2023-05-10 10:06:35	13.6195	13.6329	13.6195	0
2023-05-10 10:06:43	13.6169	13.62988	13.6169	0
2023-05-10 10:06:47	13.6149	13.62699	13.6149	0
2023-05-10 10:06:55	13.6123	13.62417	13.6123	0
2023-05-10 10:07:07	13.609	13.62135	13.609	0
2023-05-10 10:07:11	13.607	13.61859	13.607	0
2023-05-10 10:07:24	13.6037	13.61583	13.6037	0
2023-05-10 10:07:32	13.6011	13.61313	13.6011	0
2023-05-10 10:07:44	13.5978	13.61037	13.5978	0
2023-05-10 10:07:52	13.5958	13.6078	13.5958	0
2023-05-10 10:08:00	13.5932	13.60517	13.5932	0
2023-05-10 10:08:09	13.5899	13.60247	13.5899	0
2023-05-10 10:08:17	13.5879	13.59977	13.5879	0
2023-05-10 10:08:25	13.5853	13.59707	13.5853	0
2023-05-10 10:08:33	13.5833	13.5945	13.5833	0
2023-05-10 10:08:45	13.58	13.5918	13.58	0
2023-05-10 10:08:54	13.5774	13.58917	13.5774	0
2023-05-10 10:09:06	13.5741	13.58647	13.5741	0
2023-05-10 10:09:18	13.5708	13.58377	13.5708	0
2023-05-10 10:09:31	13.5675	13.58094	13.5675	0
2023-05-10 10:09:39	13.5649	13.57811	13.5649	0
2023-05-10 10:09:47	13.5629	13.57541	13.5629	0
2023-05-10 10:09:59	13.5596	13.57258	13.5596	0
2023-05-10 10:10:11	13.5563	13.56968	13.5563	0
2023-05-10 10:10:24	13.5537	13.56672	13.5537	0
2023-05-10 10:10:28	13.5517	13.56389	13.5517	0
2023-05-10 10:10:40	13.5491	13.56106	13.5491	0
2023-05-10 10:10:48	13.5471	13.55836	13.5471	0
2023-05-10 10:10:56	13.5445	13.55573	13.5445	0
2023-05-10 10:11:09	13.5419	13.55317	13.5419	0
2023-05-10 10:11:17	13.5399	13.55067	13.5399	0
2023-05-10 10:11:25	13.5379	13.54817	13.5379	0
2023-05-10 10:11:37	13.5346	13.54567	13.5346	0
2023-05-10 10:11:50	13.5313	13.54317	13.5313	0
2023-05-10 10:12:02	13.5287	13.54067	13.5287	0
2023-05-10 10:12:10	13.5267	13.53817	13.5267	0
2023-05-10 10:12:22	13.5241	13.53567	13.5241	0
2023-05-10 10:12:30	13.5214	13.5331	13.5214	0
2023-05-10 10:12:43	13.5188	13.53053	13.5188	0
2023-05-10 10:12:55	13.5162	13.52796	13.5162	0
2023-05-10 10:13:03	13.5142	13.52539	13.5142	0
2023-05-10 10:13:15	13.5115	13.52275	13.5115	0
2023-05-10 10:13:24	13.5089	13.52018	13.5089	0
2023-05-10 10:13:32	13.5069	13.51774	13.5069	0
2023-05-10 10:13:44	13.5043	13.5153	13.5043	0
2023-05-10 10:13:56	13.5017	13.5128	13.5017	0
2023-05-10 10:14:09	13.499	13.51029	13.499	0
2023-05-10 10:14:17	13.497	13.50785	13.497	0
2023-05-10 10:14:29	13.4944	13.50541	13.4944	0
2023-05-10 10:14:42	13.4918	13.50297	13.4918	0
2023-05-10 10:14:50	13.4898	13.50053	13.4898	0
2023-05-10 10:15:02	13.4872	13.4981	13.4872	0
2023-05-10 10:15:10	13.4852	13.49573	13.4852	0
2023-05-10 10:15:23	13.4832	13.49336	13.4832	0
2023-05-10 10:15:35	13.4805	13.49098	13.4805	0
2023-05-10 10:15:47	13.4773	13.48854	13.4773	0
2023-05-10 10:16:06	13.474	13.48604	13.474	0
2023-05-10 10:16:14	13.4713	13.48347	13.4713	0
2023-05-10 10:16:34	13.468	13.48083	13.468	0
2023-05-10 10:16:47	13.4654	13.47819	13.4654	0
2023-05-10 10:16:55	13.4634	13.47555	13.4634	0
2023-05-10 10:17:11	13.4608	13.47291	13.4608	0
2023-05-10 10:17:19	13.4588	13.47027	13.4588	0
2023-05-10 10:17:36	13.4561	13.46756	13.4561	0
2023-05-10 10:17:44	13.4541	13.46492	13.4541	0
2023-05-10 10:18:00	13.4515	13.46234	13.4515	0
2023-05-10 10:18:13	13.4482	13.45976	13.4482	0
2023-05-10 10:18:25	13.4462	13.45725	13.4462	0
2023-05-10 10:18:41	13.4436	13.45481	13.4436	0
2023-05-10 10:18:49	13.4416	13.45243	13.4416	0
2023-05-10 10:19:02	13.4396	13.45005	13.4396	0
2023-05-10 10:19:18	13.4363	13.4476	13.4363	0
2023-05-10 10:19:30	13.4343	13.44515	13.4343	0
2023-05-10 10:19:47	13.431	13.44264	13.431	0
2023-05-10 10:19:59	13.4284	13.44007	13.4284	0
2023-05-10 10:20:15	13.4258	13.4375	13.4258	0
2023-05-10 10:20:28	13.4238	13.43506	13.4238	0
2023-05-10 10:20:40	13.4211	13.43255	13.4211	0
2023-05-10 10:21:00	13.4185	13.43004	13.4185	0
2023-05-10 10:21:13	13.4165	13.42753	13.4165	0
2023-05-10 10:21:29	13.4139	13.42496	13.4139	0
2023-05-10 10:21:37	13.4119	13.42252	13.4119	0
2023-05-10 10:21:50	13.4099	13.42008	13.4099	0
2023-05-10 10:22:06	13.4066	13.41764	13.4066	0
2023-05-10 10:22:18	13.4046	13.41526	13.4046	0
2023-05-10 10:22:35	13.402	13.41288	13.402	0
2023-05-10 10:22:51	13.4	13.4105	13.4	0
2023-05-10 10:22:59	13.398	13.40819	13.398	0
2023-05-10 10:23:16	13.3954	13.40588	13.3954	0
2023-05-10 10:23:32	13.3934	13.40357	13.3934	0
2023-05-10 10:23:45	13.3914	13.40132	13.3914	0
2023-05-10 10:24:01	13.3887	13.399	13.3887	0
2023-05-10 10:24:21	13.3854	13.39655	13.3854	0
2023-05-10 10:24:42	13.3828	13.39417	13.3828	0
2023-05-10 10:24:54	13.3808	13.39179	13.3808	0
2023-05-10 10:25:10	13.3782	13.38941	13.3782	0
2023-05-10 10:25:27	13.3762	13.38703	13.3762	0
2023-05-10 10:25:35	13.3742	13.38465	13.3742	0
2023-05-10 10:25:56	13.3716	13.38227	13.3716	0
2023-05-10 10:26:08	13.3696	13.37989	13.3696	0
2023-05-10 10:26:21	13.3676	13.37751	13.3676	0
2023-05-10 10:26:41	13.3649	13.37513	13.3649	0
2023-05-10 10:27:01	13.3623	13.37282	13.3623	0
2023-05-10 10:27:22	13.359	13.37044	13.359	0
2023-05-10 10:27:38	13.357	13.36806	13.357	0
2023-05-10 10:27:59	13.3544	13.36568	13.3544	0
2023-05-10 10:28:15	13.3524	13.3633	13.3524	0
2023-05-10 10:28:27	13.3504	13.36092	13.3504	0
2023-05-10 10:28:48	13.3471	13.35847	13.3471	0
2023-05-10 10:29:08	13.3451	13.35602	13.3451	0
2023-05-10 10:29:29	13.3424	13.3535	13.3424	0
2023-05-10 10:29:49	13.3398	13.35099	13.3398	0
2023-05-10 10:30:02	13.3378	13.34854	13.3378	0
2023-05-10 10:30:30	13.3345	13.34609	13.3345	0
2023-05-10 10:30:51	13.3319	13.34358	13.3319	0
2023-05-10 10:31:16	13.3292	13.34106	13.3292	0
2023-05-10 10:31:28	13.3272	13.33854	13.3272	0
2023-05-10 10:31:52	13.3246	13.33596	13.3246	0
2023-05-10 10:32:09	13.3226	13.33351	13.3226	0
2023-05-10 10:32:25	13.3206	13.33106	13.3206	0
2023-05-10 10:32:50	13.3173	13.32855	13.3173	0
2023-05-10 10:33:11	13.3153	13.3261	13.3153	0
2023-05-10 10:33:35	13.3127	13.32359	13.3127	0
2023-05-10 10:33:55	13.3107	13.32121	13.3107	0
2023-05-10 10:34:08	13.3087	13.31889	13.3087	0
2023-05-10 10:34:37	13.306	13.31657	13.306	0
2023-05-10 10:34:53	13.304	13.31425	13.304	0
2023-05-10 10:35:14	13.3014	13.31193	13.3014	0
2023-05-10 10:35:34	13.2994	13.30961	13.2994	0
2023-05-10 10:35:59	13.2974	13.30729	13.2974	0
2023-05-10 10:36:09	13.2968	13.30524	13.2968	0
2023-05-10 10:36:29	13.2941	13.30312	13.2941	0
2023-05-10 10:36:46	13.2921	13.30106	13.2921	0
2023-05-10 10:37:14	13.2895	13.29894	13.2895	0
2023-05-10 10:37:35	13.2875	13.29682	13.2875	0
2023-05-10 10:37:55	13.2855	13.29477	13.2855	0
2023-05-10 10:38:20	13.2828	13.29265	13.2828	0
2023-05-10 10:38:44	13.2808	13.29059	13.2808	0
2023-05-10 10:39:13	13.2775	13.2884	13.2775	0
2023-05-10 10:39:41	13.2749	13.28615	13.2749	0
2023-05-10 10:40:14	13.2722	13.28369	13.2722	0
2023-05-10 10:40:35	13.2702	13.2813	13.2702	0
2023-05-10 10:41:03	13.2682	13.27891	13.2682	0
2023-05-10 10:41:24	13.2656	13.27652	13.2656	0
2023-05-10 10:41:49	13.2636	13.27413	13.2636	0
2023-05-10 10:42:21	13.261	13.27168	13.261	0
2023-05-10 10:42:50	13.2589	13.26929	13.2589	0
2023-05-10 10:43:14	13.2563	13.26684	13.2563	0
2023-05-10 10:43:47	13.2536	13.26445	13.2536	0
2023-05-10 10:44:20	13.251	13.26206	13.251	0
2023-05-10 10:44:53	13.2483	13.25967	13.2483	0
2023-05-10 10:45:14	13.2463	13.25728	13.2463	0
2023-05-10 10:45:55	13.2437	13.25483	13.2437	0
2023-05-10 10:46:19	13.2417	13.25244	13.2417	0
2023-05-10 10:46:48	13.2397	13.25005	13.2397	0
2023-05-10 10:47:21	13.2371	13.24766	13.2371	0
2023-05-10 10:47:50	13.2351	13.24528	13.2351	0
2023-05-10 10:48:10	13.2331	13.24296	13.2331	0
2023-05-10 10:48:51	13.2304	13.24064	13.2304	0
2023-05-10 10:49:16	13.2284	13.23838	13.2284	0
2023-05-10 10:49:52	13.2258	13.23613	13.2258	0
2023-05-10 10:50:25	13.2238	13.23388	13.2238	0
2023-05-10 10:50:58	13.2218	13.23169	13.2218	0
2023-05-10 10:51:35	13.2191	13.22943	13.2191	0
2023-05-10 10:52:07	13.2171	13.22717	13.2171	0
2023-05-10 10:52:44	13.2145	13.22491	13.2145	0
2023-05-10 10:53:13	13.2125	13.22265	13.2125	0
2023-05-10 10:53:50	13.2105	13.22039	13.2105	0
2023-05-10 10:54:35	13.2078	13.21813	13.2078	0
2023-05-10 10:55:03	13.2058	13.21587	13.2058	0
2023-05-10 10:56:04	13.2025	13.21354	13.2025	0
2023-05-10 10:56:41	13.2005	13.21121	13.2005	0
2023-05-10 10:57:22	13.1978	13.20881	13.1978	0
2023-05-10 10:57:59	13.1958	13.20648	13.1958	0
2023-05-10 10:58:40	13.1938	13.20415	13.1938	0
2023-05-10 10:59:29	13.1912	13.20182	13.1912	0
2023-05-10 11:00:05	13.1892	13.19949	13.1892	0
2023-05-10 11:00:59	13.1865	13.19709	13.1865	0
2023-05-10 11:01:36	13.1845	13.19476	13.1845	0
2023-05-10 11:02:17	13.1825	13.19243	13.1825	0
2023-05-10 11:03:10	13.1799	13.19017	13.1799	0
2023-05-10 11:03:51	13.1779	13.18791	13.1779	0
2023-05-10 11:04:36	13.1759	13.18572	13.1759	0
2023-05-10 11:05:37	13.1732	13.18346	13.1732	0
2023-05-10 11:06:14	13.1712	13.1812	13.1712	0
2023-05-10 11:07:24	13.1685	13.17893	13.1685	0
2023-05-10 11:08:05	13.1665	13.17666	13.1665	0
2023-05-10 11:09:02	13.1639	13.1744	13.1639	0
2023-05-10 11:09:55	13.1619	13.17214	13.1619	0
2023-05-10 11:10:57	13.1599	13.16988	13.1599	0
2023-05-10 11:12:02	13.1572	13.16761	13.1572	0
2023-05-10 11:12:47	13.1552	13.16534	13.1552	0
2023-05-10 11:14:14	13.1525	13.163	13.1525	0
2023-05-10 11:15:03	13.1505	13.16073	13.1505	0
2023-05-10 11:16:07	13.1485	13.15846	13.1485	0
2023-05-10 11:16:56	13.1465	13.15626	13.1465	0
2023-05-10 11:17:58	13.1445	13.15406	13.1445	0
2023-05-10 11:19:20	13.1419	13.15186	13.1419	0
2023-05-10 11:20:21	13.1399	13.14966	13.1399	0
2023-05-10 11:21:08	13.1392	13.14759	13.1392	0
2023-05-10 11:22:22	13.1365	13.14552	13.1365	0
2023-05-10 11:23:12	13.1345	13.14345	13.1345	0
2023-05-10 11:24:42	13.1325	13.14145	13.1325	0
2023-05-10 11:26:08	13.1299	13.13939	13.1299	0
2023-05-10 11:27:30	13.1279	13.13733	13.1279	0
2023-05-10 11:28:07	13.1279	13.13547	13.1279	0
2023-05-10 11:28:56	13.1259	13.13361	13.1259	0
2023-05-10 11:30:22	13.1238	13.1318	13.1238	0
2023-05-10 11:32:05	13.1218	13.12999	13.1218	0
2023-05-10 11:33:55	13.1192	13.12799	13.1192	0
2023-05-10 11:35:33	13.1172	13.12606	13.1172	0
2023-05-10 11:38:05	13.1152	13.12413	13.1152	0
2023-05-10 11:39:47	13.1131	13.12219	13.1131	0
2023-05-10 11:41:25	13.1111	13.12031	13.1111	0
2023-05-10 11:44:46	13.1085	13.11837	13.1085	0
2023-05-10 11:46:53	13.1065	13.11623	13.1065	0
2023-05-10 11:48:09	13.1058	13.11422	13.1058	0
2023-05-10 11:51:09	13.1031	13.11215	13.1031	0
2023-05-10 11:53:36	13.1011	13.11008	13.1011	0
2023-05-10 11:56:06	13.0998	13.10814	13.0998	0
2023-05-10 11:59:35	13.0971	13.10613	13.0971	0
2023-05-10 12:03:19	13.0951	13.10412	13.0951	0
2023-05-10 12:08:10	13.0924	13.10205	13.0924	0
2023-05-10 12:11:43	13.0904	13.09998	13.0904	0
2023-05-10 12:16:07	13.0891	13.09804	13.0891	0
2023-05-10 12:21:10	13.0877	13.09616	13.0877	0
2023-05-10 12:23:46	13.0857	13.09415	13.0857	0
2023-05-10 12:28:49	13.0857	13.09241	13.0857	0
2023-05-10 12:29:46	13.0837	13.09067	13.0837	0
2023-05-10 12:34:49	13.083	13.08899	13.083	0
2023-05-10 12:36:08	13.083	13.08758	13.083	0
2023-05-10 12:41:12	13.0817	13.08624	13.0817	0
2023-05-10 12:46:14	13.0804	13.08504	13.0804	0
2023-05-10 12:51:17	13.0804	13.08404	13.0804	0
2023-05-10 12:52:16	13.0804	13.08317	13.0804	0
2023-05-10 12:56:08	13.0797	13.08237	13.0797	0
2023-05-10 12:59:24	13.0777	13.08157	13.0777	0
2023-05-10 13:04:27	13.077	13.0807	13.077	0
2023-05-10 13:09:29	13.0764	13.07997	13.0764	0
2023-05-10 13:14:32	13.075	13.07917	13.075	0
2023-05-10 13:16:12	13.075	13.07837	13.075	0
2023-05-10 13:21:15	13.0737	13.07757	13.0737	0
2023-05-10 13:26:18	13.073	13.07683	13.073	0
2023-05-10 13:31:21	13.0723	13.07602	13.0723	0
2023-05-10 13:36:28	13.071	13.07508	13.071	0
2023-05-10 13:41:31	13.0704	13.07415	13.0704	0
2023-05-10 13:46:34	13.0703	13.07341	13.0703	0
2023-05-10 13:51:36	13.0697	13.07268	13.0697	0
2023-05-10 13:56:10	13.069	13.07194	13.069	0
2023-05-10 14:01:12	13.0683	13.07127	13.0683	0
2023-05-10 14:06:15	13.0677	13.07054	13.0677	0
2023-05-10 14:11:18	13.067	13.06987	13.067	0
2023-05-10 14:16:15	13.067	13.06927	13.067	0
2023-05-10 14:21:18	13.0663	13.06867	13.0663	0
2023-05-10 14:26:20	13.0663	13.0682	13.0663	0
2023-05-10 14:31:23	13.065	13.06766	13.065	0
2023-05-10 14:36:16	13.065	13.06713	13.065	0
2023-05-10 14:41:19	13.065	13.06666	13.065	0
2023-05-10 14:46:21	13.0643	13.06619	13.0643	0
2023-05-10 14:51:25	13.0643	13.06579	13.0643	0
2023-05-10 14:56:11	13.0643	13.06545	13.0643	0
2023-05-10 15:01:14	13.0637	13.06512	13.0637	0
2023-05-10 15:06:17	13.063	13.06472	13.063	0
2023-05-10 15:11:20	13.063	13.06439	13.063	0
2023-05-10 15:16:13	13.063	13.06406	13.063	0
2023-05-10 15:21:14	13.063	13.06386	13.063	0
2023-05-10 15:26:17	13.0617	13.06353	13.0617	0
2023-05-10 15:31:20	13.0617	13.0632	13.0617	0
2023-05-10 15:38:11	13.061	13.06287	13.061	0
2023-05-10 15:43:14	13.061	13.06254	13.061	0
2023-05-10 15:48:17	13.0604	13.06215	13.0604	0
2023-05-10 15:53:20	13.0604	13.06182	13.0604	0
2023-05-10 15:58:13	13.0603	13.06155	13.0603	0
2023-05-10 16:03:16	13.0603	13.06128	13.0603	0
2023-05-10 16:08:19	13.0597	13.06095	13.0597	0
2023-05-10 16:13:22	13.059	13.06055	13.059	0
2023-05-10 16:18:15	13.0597	13.06035	13.0597	0
2023-05-10 16:23:18	13.059	13.06008	13.059	0
2023-05-10 16:28:20	13.059	13.05988	13.059	0
2023-05-10 16:33:23	13.059	13.05968	13.059	0
2023-05-10 16:38:11	13.0584	13.05948	13.0584	0
2023-05-10 16:43:14	13.0584	13.05928	13.0584	0
2023-05-10 16:48:17	13.0577	13.05902	13.0577	0
2023-05-10 16:53:20	13.0584	13.05883	13.0584	0
2023-05-10 16:58:16	13.0577	13.05863	13.0577	0
2023-05-10 17:03:19	13.0577	13.0585	13.0577	0
2023-05-10 17:08:22	13.0577	13.0583	13.0577	0
2023-05-10 17:13:25	13.057	13.0581	13.057	0
2023-05-10 17:18:17	13.0564	13.05784	13.0564	0
2023-05-10 17:23:19	13.057	13.05764	13.057	0
2023-05-10 17:28:22	13.0564	13.05744	13.0564	0
2023-05-10 17:33:24	13.0557	13.05717	13.0557	0
2023-05-10 17:38:13	13.0557	13.05697	13.0557	0
2023-05-10 17:43:16	13.0557	13.0567	13.0557	0
2023-05-10 17:48:18	13.0557	13.0565	13.0557	0
2023-05-10 17:53:20	13.0551	13.05624	13.0551	0
2023-05-10 17:58:17	13.0557	13.05604	13.0557	0
2023-05-10 18:03:20	13.055	13.05584	13.055	0
2023-05-10 18:08:22	13.0544	13.05564	13.0544	0
2023-05-10 18:13:25	13.0544	13.05538	13.0544	0
2023-05-10 18:18:17	13.0544	13.05518	13.0544	0
2023-05-10 18:23:20	13.0544	13.05505	13.0544	0
2023-05-10 18:28:23	13.0544	13.05492	13.0544	0
2023-05-10 18:33:26	13.0537	13.05472	13.0537	0
2023-05-10 18:38:15	13.0537	13.05452	13.0537	0
2023-05-10 18:43:18	13.0531	13.05432	13.0531	0
2023-05-10 18:48:20	13.0531	13.05406	13.0531	0
2023-05-10 18:53:23	13.0531	13.05387	13.0531	0
2023-05-10 18:58:19	13.0531	13.05374	13.0531	0
2023-05-10 19:03:22	13.0531	13.05361	13.0531	0
2023-05-10 19:08:25	13.0524	13.05341	13.0524	0
2023-05-10 19:13:28	13.0524	13.05321	13.0524	0
2023-05-10 19:18:20	13.0524	13.05301	13.0524	0
2023-05-10 19:23:22	13.0524	13.05288	13.0524	0
2023-05-10 19:28:25	13.0517	13.05268	13.0517	0
2023-05-10 19:33:28	13.0517	13.05254	13.0517	0
2023-05-10 19:38:17	13.0511	13.05234	13.0511	0
2023-05-10 19:43:20	13.0511	13.05214	13.0511	0
2023-05-10 19:48:22	13.0511	13.05194	13.0511	0
2023-05-10 19:53:25	13.0504	13.05167	13.0504	0
2023-05-10 19:58:21	13.0504	13.05147	13.0504	0
2023-05-10 20:03:24	13.0504	13.05127	13.0504	0
2023-05-10 20:08:27	13.0504	13.05107	13.0504	0
2023-05-10 20:13:30	13.0498	13.05081	13.0498	0
2023-05-10 20:18:22	13.0498	13.05062	13.0498	0
2023-05-10 20:23:25	13.0498	13.05043	13.0498	0
2023-05-10 20:28:28	13.0504	13.05036	13.0504	0
2023-05-10 20:33:30	13.0498	13.05023	13.0498	0
2023-05-10 20:38:18	13.0498	13.0501	13.0498	0
2023-05-10 20:43:21	13.0498	13.05004	13.0498	0
2023-05-10 20:48:23	13.0484	13.04984	13.0484	0
2023-05-10 20:53:26	13.0491	13.04971	13.0491	0
2023-05-10 20:58:38	13.0484	13.04951	13.0484	0
2023-05-10 21:03:40	13.0484	13.04937	13.0484	0
2023-05-10 21:08:43	13.0484	13.04923	13.0484	0
2023-05-10 21:13:46	13.0478	13.04903	13.0478	0
2023-05-10 21:18:42	13.0484	13.04883	13.0484	0
2023-05-10 21:23:45	13.0478	13.04863	13.0478	0
2023-05-10 21:28:48	13.0478	13.04843	13.0478	0
2023-05-10 21:33:51	13.0471	13.04816	13.0471	0
2023-05-10 21:38:20	13.0471	13.04803	13.0471	0
2023-05-10 21:43:23	13.0471	13.04783	13.0471	0
2023-05-10 21:48:26	13.0471	13.0477	13.0471	0
2023-05-10 21:53:28	13.0471	13.04757	13.0471	0
2023-05-10 21:58:25	13.0471	13.04744	13.0471	0
2023-05-10 22:03:28	13.0464	13.0473	13.0464	0
2023-05-10 22:08:31	13.0464	13.0471	13.0464	0
2023-05-10 22:13:34	13.0458	13.0469	13.0458	0
2023-05-10 22:18:26	13.0458	13.0467	13.0458	0
2023-05-10 22:23:29	13.0458	13.04657	13.0458	0
2023-05-10 22:28:32	13.0458	13.04644	13.0458	0
2023-05-10 22:33:35	13.0451	13.04624	13.0451	0
2023-05-10 22:38:22	13.0458	13.04611	13.0458	0
2023-05-10 22:43:25	13.0451	13.04591	13.0451	0
2023-05-10 22:44:33	13.0451	13.04571	13.0451	0
2023-05-10 22:49:35	13.0451	13.04558	13.0451	0
2023-05-10 22:54:38	13.0451	13.04545	13.0451	0
2023-05-10 22:59:41	13.0451	13.04538	13.0451	0
2023-05-10 23:04:37	13.0445	13.04525	13.0445	0
2023-05-10 23:09:39	13.0445	13.04512	13.0445	0
2023-05-10 23:14:41	13.0445	13.04499	13.0445	0
2023-05-10 23:19:44	13.0445	13.04493	13.0445	0
2023-05-10 23:24:37	13.0438	13.04473	13.0438	0
2023-05-10 23:29:40	13.0438	13.0446	13.0438	0
2023-05-10 23:34:42	13.0438	13.04447	13.0438	0
2023-05-10 23:38:24	13.0438	13.04434	13.0438	0
2023-05-10 23:43:27	13.0438	13.04421	13.0438	0
2023-05-10 23:48:30	13.0431	13.04401	13.0431	0
2023-05-10 23:53:32	13.0431	13.04387	13.0431	0
2023-05-10 23:58:25	13.0425	13.04367	13.0425	0
2023-05-11 00:03:28	13.0425	13.04347	13.0425	0
2023-05-11 00:08:31	13.0418	13.0432	13.0418	0
2023-05-11 00:13:34	13.0425	13.04307	13.0425	0
2023-05-11 00:18:28	13.0425	13.04294	13.0425	0
2023-05-11 00:23:30	13.0418	13.04274	13.0418	0
2023-05-11 00:28:32	13.0418	13.04254	13.0418	0
2023-05-11 00:33:35	13.0411	13.04227	13.0411	0
2023-05-11 00:38:26	13.0418	13.04214	13.0418	0
2023-05-11 00:43:29	13.0411	13.04194	13.0411	0
2023-05-11 00:48:32	13.0405	13.04174	13.0405	0
2023-05-11 00:53:34	13.0405	13.04154	13.0405	0
2023-05-11 00:58:42	13.0411	13.04147	13.0411	0
2023-05-11 01:03:44	13.0405	13.04127	13.0405	0
2023-05-11 01:08:47	13.0412	13.04114	13.0412	0
2023-05-11 01:13:50	13.0405	13.04101	13.0405	0
2023-05-11 01:18:46	13.0405	13.04088	13.0405	0
2023-05-11 01:21:16	13.0398	13.04075	13.0398	0
2023-05-11 01:26:19	13.0405	13.04062	13.0405	0
2023-05-11 01:31:22	13.0398	13.04049	13.0398	0
2023-05-11 01:36:25	13.0398	13.04042	13.0398	0
2023-05-11 01:38:27	13.0398	13.04035	13.0398	0
2023-05-11 01:43:31	13.0398	13.04022	13.0398	0
2023-05-11 01:48:34	13.0392	13.04009	13.0392	0
2023-05-11 01:49:47	13.0292	13.03889	13.0292	0
2023-05-11 01:49:51	13.0055	13.03539	13.0055	0
2023-05-11 01:49:55	12.9757	13.02891	12.9757	0
2023-05-11 01:49:59	12.9109	13.01602	12.9109	0
2023-05-11 01:50:03	12.8329	12.99526	12.8329	0
2023-05-11 01:50:08	12.751	12.96638	12.751	0
2023-05-11 01:50:12	12.6961	12.93201	12.6961	0
2023-05-11 01:50:16	12.6637	12.8944	12.6637	0
2023-05-11 01:50:20	12.6307	12.85349	12.6307	0
2023-05-11 01:50:24	12.6036	12.80993	12.6036	0
2023-05-11 01:50:28	12.5745	12.76446	12.5745	0
2023-05-11 01:50:32	12.5527	12.71918	12.5527	0
2023-05-11 01:50:37	12.5097	12.67258	12.5097	0
2023-05-11 01:50:41	12.4727	12.62876	12.4727	0
2023-05-11 01:50:45	12.437	12.58917	12.437	0
2023-05-11 01:50:49	12.398	12.55387	12.398	0
2023-05-11 01:50:53	12.3504	12.5193	12.3504	0
2023-05-11 01:50:57	12.3167	12.4846	12.3167	0
2023-05-11 01:51:01	12.2876	12.45029	12.2876	0
2023-05-11 01:51:05	12.2632	12.41625	12.2632	0
2023-05-11 01:51:09	12.2433	12.38313	12.2433	0
2023-05-11 01:51:13	12.2308	12.35094	12.2308	0
2023-05-11 01:51:17	12.2182	12.32179	12.2182	0
2023-05-11 01:51:22	12.2063	12.29515	12.2063	0
2023-05-11 01:51:26	12.1951	12.27096	12.1951	0
2023-05-11 01:51:30	12.1838	12.24954	12.1838	0
2023-05-11 01:51:34	12.1706	12.23156	12.1706	0
2023-05-11 01:51:38	12.16	12.21589	12.16	0
2023-05-11 01:51:42	12.1488	12.20201	12.1488	0
2023-05-11 01:51:46	12.1382	12.18951	12.1382	0
2023-05-11 01:51:50	12.1277	12.17795	12.1277	0
2023-05-11 01:51:54	12.1164	12.16651	12.1164	0
2023-05-11 01:51:58	12.1072	12.15541	12.1072	0
2023-05-11 01:52:03	12.0972	12.1445	12.0972	0
2023-05-11 01:52:07	12.0873	12.13372	12.0873	0
2023-05-11 01:52:11	12.0787	12.12321	12.0787	0
2023-05-11 01:52:15	12.0655	12.1127	12.0655	0
2023-05-11 01:52:19	12.0549	12.10219	12.0549	0
2023-05-11 01:52:23	12.0444	12.09175	12.0444	0
2023-05-11 01:52:27	12.0338	12.08131	12.0338	0
2023-05-11 01:52:31	12.0252	12.07106	12.0252	0
2023-05-11 01:52:35	12.0159	12.06101	12.0159	0
2023-05-11 01:52:40	12.008	12.05109	12.008	0
2023-05-11 01:52:44	11.9994	12.04131	11.9994	0
2023-05-11 01:52:48	11.9915	12.03173	11.9915	0
2023-05-11 01:52:52	11.9816	12.02202	11.9816	0
2023-05-11 01:52:56	11.9736	12.01283	11.9736	0
2023-05-11 01:53:00	11.9664	12.00398	11.9664	0
2023-05-11 01:53:04	11.9591	11.99545	11.9591	0
2023-05-11 01:53:08	11.9525	11.98732	11.9525	0
2023-05-11 01:53:13	11.9452	11.97932	11.9452	0
2023-05-11 01:53:17	11.9379	11.97152	11.9379	0
2023-05-11 01:53:21	11.9307	11.96379	11.9307	0
2023-05-11 01:53:25	11.924	11.95625	11.924	0
2023-05-11 01:53:29	11.9161	11.94871	11.9161	0
2023-05-11 01:53:33	11.9095	11.9415	11.9095	0
2023-05-11 01:53:37	11.9036	11.9345	11.9036	0
2023-05-11 01:53:41	11.8976	11.92762	11.8976	0
2023-05-11 01:53:45	11.8917	11.92088	11.8917	0
2023-05-11 01:53:50	11.8851	11.91414	11.8851	0
2023-05-11 01:53:54	11.8791	11.90753	11.8791	0
2023-05-11 01:53:58	11.8731	11.90105	11.8731	0
2023-05-11 01:54:02	11.8659	11.89457	11.8659	0
2023-05-11 01:54:06	11.8606	11.88823	11.8606	0
2023-05-11 01:54:10	11.8553	11.88215	11.8553	0
2023-05-11 01:54:14	11.85	11.8762	11.85	0
2023-05-11 01:54:18	11.8447	11.87031	11.8447	0
2023-05-11 01:54:22	11.8394	11.86449	11.8394	0
2023-05-11 01:54:27	11.8348	11.8588	11.8348	0
2023-05-11 01:54:31	11.8295	11.85324	11.8295	0
2023-05-11 01:54:35	11.8249	11.84782	11.8249	0
2023-05-11 01:54:39	11.8189	11.8424	11.8189	0
2023-05-11 01:54:43	11.8143	11.83724	11.8143	0
2023-05-11 01:54:47	11.8103	11.83221	11.8103	0
2023-05-11 01:54:51	11.8051	11.82719	11.8051	0
2023-05-11 01:54:55	11.8004	11.82223	11.8004	0
2023-05-11 01:55:00	11.7965	11.81741	11.7965	0
2023-05-11 01:55:04	11.7912	11.81259	11.7912	0
2023-05-11 01:55:08	11.7872	11.80783	11.7872	0
2023-05-11 01:55:12	11.7826	11.80314	11.7826	0
2023-05-11 01:55:16	11.7786	11.79851	11.7786	0
2023-05-11 01:55:20	11.7753	11.79415	11.7753	0
2023-05-11 01:55:24	11.7713	11.78985	11.7713	0
2023-05-11 01:55:28	11.768	11.78562	11.768	0
2023-05-11 01:55:32	11.7641	11.78152	11.7641	0
2023-05-11 01:55:37	11.7608	11.77756	11.7608	0
2023-05-11 01:55:41	11.7575	11.77366	11.7575	0
2023-05-11 01:55:45	11.7548	11.77002	11.7548	0
2023-05-11 01:55:49	11.7502	11.76632	11.7502	0
2023-05-11 01:55:57	11.7449	11.76255	11.7449	0
2023-05-11 01:56:01	11.7423	11.75892	11.7423	0
2023-05-11 01:56:05	11.7396	11.75535	11.7396	0
2023-05-11 01:56:14	11.735	11.75172	11.735	0
2023-05-11 01:56:22	11.7303	11.74795	11.7303	0
2023-05-11 01:56:26	11.7277	11.74431	11.7277	0
2023-05-11 01:56:34	11.7231	11.74054	11.7231	0
2023-05-11 01:56:42	11.7184	11.73663	11.7184	0
2023-05-11 01:56:51	11.7145	11.7326	11.7145	0
2023-05-11 01:56:59	11.7112	11.7287	11.7112	0
2023-05-11 01:57:07	11.7085	11.72506	11.7085	0
2023-05-11 01:57:15	11.7052	11.72135	11.7052	0
2023-05-11 01:57:24	11.7026	11.71765	11.7026	0
2023-05-11 01:57:36	11.6993	11.71408	11.6993	0
2023-05-11 01:57:48	11.6966	11.71071	11.6966	0
2023-05-11 01:58:01	11.694	11.70734	11.694	0
2023-05-11 01:58:13	11.6913	11.70416	11.6913	0
2023-05-11 01:58:31	11.688	11.70112	11.688	0
2023-05-11 01:58:44	11.6854	11.69821	11.6854	0
2023-05-11 01:58:56	11.6821	11.6953	11.6821	0
2023-05-11 01:59:08	11.6794	11.69239	11.6794	0
2023-05-11 01:59:21	11.6768	11.68955	11.6768	0
2023-05-11 01:59:33	11.6741	11.6867	11.6741	0
2023-05-11 01:59:45	11.6715	11.68392	11.6715	0
2023-05-11 01:59:58	11.6688	11.68114	11.6688	0
2023-05-11 02:00:10	11.6662	11.67836	11.6662	0
2023-05-11 02:00:18	11.6642	11.67565	11.6642	0
2023-05-11 02:00:30	11.6616	11.67301	11.6616	0
2023-05-11 02:00:43	11.6582	11.67029	11.6582	0
2023-05-11 02:00:59	11.6556	11.66764	11.6556	0
2023-05-11 02:01:07	11.6529	11.66499	11.6529	0
2023-05-11 02:01:19	11.6496	11.66227	11.6496	0
2023-05-11 02:01:32	11.647	11.65956	11.647	0
2023-05-11 02:01:44	11.6443	11.65684	11.6443	0
2023-05-11 02:01:56	11.6417	11.65413	11.6417	0
2023-05-11 02:02:09	11.6391	11.65142	11.6391	0
2023-05-11 02:02:17	11.6364	11.64864	11.6364	0
2023-05-11 02:02:29	11.6344	11.64592	11.6344	0
2023-05-11 02:02:41	11.6311	11.64321	11.6311	0
2023-05-11 02:02:54	11.6278	11.64043	11.6278	0
2023-05-11 02:03:06	11.6258	11.63772	11.6258	0
2023-05-11 02:03:18	11.6225	11.63501	11.6225	0
2023-05-11 02:03:31	11.6199	11.6323	11.6199	0
2023-05-11 02:03:39	11.6165	11.62952	11.6165	0
2023-05-11 02:03:43	11.6132	11.62667	11.6132	0
2023-05-11 02:03:51	11.6086	11.62362	11.6086	0
2023-05-11 02:03:56	11.606	11.62058	11.606	0
2023-05-11 02:04:00	11.6033	11.61747	11.6033	0
2023-05-11 02:04:04	11.6007	11.61443	11.6007	0
2023-05-11 02:04:12	11.598	11.61145	11.598	0
2023-05-11 02:04:16	11.596	11.60847	11.596	0
2023-05-11 02:04:24	11.5927	11.60549	11.5927	0
2023-05-11 02:04:28	11.5901	11.60251	11.5901	0
2023-05-11 02:04:36	11.5861	11.59947	11.5861	0
2023-05-11 02:04:41	11.5841	11.59656	11.5841	0
2023-05-11 02:04:49	11.5809	11.59379	11.5809	0
2023-05-11 02:04:57	11.5775	11.59094	11.5775	0
2023-05-11 02:05:05	11.5742	11.58803	11.5742	0
2023-05-11 02:05:14	11.5709	11.58505	11.5709	0
2023-05-11 02:05:22	11.5683	11.58208	11.5683	0
2023-05-11 02:05:30	11.5663	11.57911	11.5663	0
2023-05-11 02:05:38	11.563	11.57614	11.563	0
2023-05-11 02:05:46	11.5597	11.5731	11.5597	0
2023-05-11 02:05:58	11.5564	11.57013	11.5564	0
2023-05-11 02:06:07	11.5531	11.56703	11.5531	0
2023-05-11 02:06:11	11.5511	11.56405	11.5511	0
2023-05-11 02:06:19	11.5484	11.56114	11.5484	0
2023-05-11 02:06:27	11.5458	11.5583	11.5458	0
2023-05-11 02:06:35	11.5425	11.55546	11.5425	0
2023-05-11 02:06:44	11.5392	11.55255	11.5392	0
2023-05-11 02:06:52	11.5352	11.54944	11.5352	0
2023-05-11 02:07:00	11.5319	11.54633	11.5319	0
2023-05-11 02:07:08	11.5293	11.54329	11.5293	0
2023-05-11 02:07:16	11.5259	11.54024	11.5259	0
2023-05-11 02:07:25	11.5233	11.53726	11.5233	0
2023-05-11 02:07:29	11.5207	11.53422	11.5207	0
2023-05-11 02:07:37	11.518	11.53118	11.518	0
2023-05-11 02:07:41	11.516	11.5282	11.516	0
2023-05-11 02:07:49	11.5127	11.52522	11.5127	0
2023-05-11 02:07:57	11.5087	11.52217	11.5087	0
2023-05-11 02:08:05	11.5061	11.51926	11.5061	0
2023-05-11 02:08:14	11.5028	11.51635	11.5028	0
2023-05-11 02:08:22	11.4995	11.51337	11.4995	0
2023-05-11 02:08:30	11.4968	11.51046	11.4968	0
2023-05-11 02:08:42	11.4929	11.50742	11.4929	0
2023-05-11 02:08:55	11.4889	11.50424	11.4889	0
2023-05-11 02:09:03	11.4863	11.50107	11.4863	0
2023-05-11 02:09:15	11.4823	11.4977	11.4823	0
2023-05-11 02:09:27	11.479	11.49433	11.479	0
2023-05-11 02:09:36	11.477	11.49116	11.477	0
2023-05-11 02:09:48	11.4737	11.48792	11.4737	0
2023-05-11 02:09:56	11.4711	11.48475	11.4711	0
2023-05-11 02:10:04	11.4684	11.48164	11.4684	0
2023-05-11 02:10:17	11.4651	11.47847	11.4651	0
2023-05-11 02:10:29	11.4618	11.47536	11.4618	0
2023-05-11 02:10:45	11.4578	11.47225	11.4578	0
2023-05-11 02:10:58	11.4552	11.46914	11.4552	0
2023-05-11 02:11:06	11.4532	11.46623	11.4532	0
2023-05-11 02:11:18	11.4505	11.46338	11.4505	0
2023-05-11 02:11:30	11.4479	11.46047	11.4479	0
2023-05-11 02:11:43	11.4452	11.45762	11.4452	0
2023-05-11 02:11:55	11.4419	11.4547	11.4419	0
2023-05-11 02:12:11	11.4393	11.45179	11.4393	0
2023-05-11 02:12:24	11.4366	11.44894	11.4366	0
2023-05-11 02:12:36	11.434	11.44616	11.434	0
2023-05-11 02:12:48	11.4313	11.44351	11.4313	0
2023-05-11 02:13:05	11.4287	11.44086	11.4287	0
2023-05-11 02:13:13	11.4267	11.43821	11.4267	0
2023-05-11 02:13:25	11.4241	11.43557	11.4241	0
2023-05-11 02:13:41	11.4214	11.43292	11.4214	0
2023-05-11 02:13:54	11.4188	11.43028	11.4188	0
2023-05-11 02:14:02	11.4161	11.4277	11.4161	0
2023-05-11 02:14:18	11.4128	11.42505	11.4128	0
2023-05-11 02:14:35	11.4102	11.42241	11.4102	0
2023-05-11 02:14:43	11.4082	11.41983	11.4082	0
2023-05-11 02:14:55	11.4055	11.41725	11.4055	0
2023-05-11 02:15:07	11.4022	11.4146	11.4022	0
2023-05-11 02:15:24	11.3996	11.41189	11.3996	0
2023-05-11 02:15:36	11.3963	11.40911	11.3963	0
2023-05-11 02:15:49	11.3936	11.40633	11.3936	0
2023-05-11 02:16:01	11.3903	11.40348	11.3903	0
2023-05-11 02:16:13	11.3877	11.40064	11.3877	0
2023-05-11 02:16:25	11.3851	11.39787	11.3851	0
2023-05-11 02:16:34	11.3824	11.39509	11.3824	0
2023-05-11 02:16:46	11.3791	11.39218	11.3791	0
2023-05-11 02:16:58	11.3764	11.38927	11.3764	0
2023-05-11 02:17:06	11.3738	11.38643	11.3738	0
2023-05-11 02:17:19	11.3698	11.38345	11.3698	0
2023-05-11 02:17:31	11.3672	11.38054	11.3672	0
2023-05-11 02:17:39	11.3645	11.37763	11.3645	0
2023-05-11 02:17:51	11.3606	11.37466	11.3606	0
2023-05-11 02:18:04	11.3573	11.37162	11.3573	0
2023-05-11 02:18:12	11.3546	11.36857	11.3546	0
2023-05-11 02:18:20	11.352	11.36553	11.352	0
2023-05-11 02:18:35	11.348	11.36242	11.348	0
2023-05-11 02:18:43	11.3454	11.35932	11.3454	0
2023-05-11 02:18:51	11.342	11.35614	11.342	0
2023-05-11 02:18:59	11.3394	11.3531	11.3394	0
2023-05-11 02:19:07	11.3368	11.35006	11.3368	0
2023-05-11 02:19:16	11.3341	11.34702	11.3341	0
2023-05-11 02:19:24	11.3308	11.34404	11.3308	0
2023-05-11 02:19:32	11.3275	11.34106	11.3275	0
2023-05-11 02:19:40	11.3249	11.33809	11.3249	0
2023-05-11 02:19:44	11.3222	11.33511	11.3222	0
2023-05-11 02:19:53	11.3196	11.33227	11.3196	0
2023-05-11 02:20:01	11.3163	11.32936	11.3163	0
2023-05-11 02:20:05	11.3136	11.32652	11.3136	0
2023-05-11 02:20:13	11.3103	11.32361	11.3103	0
2023-05-11 02:20:21	11.307	11.32063	11.307	0
2023-05-11 02:20:30	11.3044	11.31766	11.3044	0
2023-05-11 02:20:34	11.3017	11.31475	11.3017	0
2023-05-11 02:20:42	11.2978	11.31178	11.2978	0
2023-05-11 02:20:50	11.2944	11.30873	11.2944	0
2023-05-11 02:20:58	11.2911	11.30562	11.2911	0
2023-05-11 02:21:06	11.2878	11.30244	11.2878	0
2023-05-11 02:21:15	11.2845	11.29926	11.2845	0
2023-05-11 02:21:23	11.2806	11.29596	11.2806	0
2023-05-11 02:21:31	11.2772	11.29265	11.2772	0
2023-05-11 02:21:39	11.2733	11.28928	11.2733	0
2023-05-11 02:21:47	11.27	11.28584	11.27	0
2023-05-11 02:21:56	11.266	11.28227	11.266	0
2023-05-11 02:22:04	11.2627	11.27876	11.2627	0
2023-05-11 02:22:12	11.2581	11.27513	11.2581	0
2023-05-11 02:22:20	11.2548	11.2715	11.2548	0
2023-05-11 02:22:28	11.2515	11.26787	11.2515	0
2023-05-11 02:22:37	11.2475	11.26417	11.2475	0
2023-05-11 02:22:45	11.2442	11.26053	11.2442	0
2023-05-11 02:22:53	11.2402	11.25683	11.2402	0
2023-05-11 02:23:01	11.2363	11.25313	11.2363	0
2023-05-11 02:23:10	11.2323	11.24936	11.2323	0
2023-05-11 02:23:18	11.229	11.24566	11.229	0
2023-05-11 02:23:22	11.2263	11.24202	11.2263	0
2023-05-11 02:23:30	11.223	11.23851	11.223	0
2023-05-11 02:23:34	11.2204	11.23507	11.2204	0
2023-05-11 02:23:42	11.2178	11.2317	11.2178	0
2023-05-11 02:23:51	11.2131	11.22826	11.2131	0
2023-05-11 02:23:59	11.2092	11.22476	11.2092	0
2023-05-11 02:24:07	11.2059	11.22133	11.2059	0
2023-05-11 02:24:11	11.2032	11.21802	11.2032	0
2023-05-11 02:24:19	11.1999	11.21478	11.1999	0
2023-05-11 02:24:24	11.1972	11.2116	11.1972	0
2023-05-11 02:24:32	11.1933	11.2083	11.1933	0
2023-05-11 02:24:36	11.1913	11.20513	11.1913	0
2023-05-11 02:24:40	11.1887	11.20196	11.1887	0
2023-05-11 02:24:48	11.1847	11.19865	11.1847	0
2023-05-11 02:24:56	11.1807	11.19541	11.1807	0
2023-05-11 02:25:05	11.1768	11.19217	11.1768	0
2023-05-11 02:25:13	11.1734	11.18892	11.1734	0
2023-05-11 02:25:17	11.1708	11.18568	11.1708	0
2023-05-11 02:25:25	11.1668	11.18237	11.1668	0
2023-05-11 02:25:33	11.1629	11.17894	11.1629	0
2023-05-11 02:25:42	11.1582	11.17543	11.1582	0
2023-05-11 02:25:50	11.1549	11.17179	11.1549	0
2023-05-11 02:25:54	11.1523	11.16815	11.1523	0
2023-05-11 02:25:58	11.1496	11.16464	11.1496	0
2023-05-11 02:26:06	11.1463	11.1612	11.1463	0
2023-05-11 02:26:10	11.1437	11.15789	11.1437	0
2023-05-11 02:26:18	11.1397	11.15452	11.1397	0
2023-05-11 02:26:27	11.1358	11.15102	11.1358	0
2023-05-11 02:26:31	11.1338	11.14772	11.1338	0
2023-05-11 02:26:35	11.1311	11.14454	11.1311	0
2023-05-11 02:26:43	11.1272	11.14144	11.1272	0
2023-05-11 02:26:47	11.1252	11.13847	11.1252	0
2023-05-11 02:26:55	11.1206	11.1353	11.1206	0
2023-05-11 02:27:04	11.1166	11.132	11.1166	0
2023-05-11 02:27:12	11.1126	11.12863	11.1126	0
2023-05-11 02:27:16	11.11	11.12526	11.11	0
2023-05-11 02:27:20	11.1073	11.12202	11.1073	0
2023-05-11 02:27:28	11.104	11.11884	11.104	0
2023-05-11 02:27:32	11.1014	11.1156	11.1014	0
2023-05-11 02:27:41	11.0968	11.11217	11.0968	0
2023-05-11 02:27:49	11.0928	11.10873	11.0928	0
2023-05-11 02:27:53	11.0901	11.10522	11.0901	0
2023-05-11 02:28:01	11.0862	11.10178	11.0862	0
2023-05-11 02:28:09	11.0822	11.09834	11.0822	0
2023-05-11 02:28:13	11.0796	11.09504	11.0796	0
2023-05-11 02:28:18	11.0776	11.0918	11.0776	0
2023-05-11 02:28:26	11.073	11.08837	11.073	0
2023-05-11 02:28:30	11.071	11.08507	11.071	0
2023-05-11 02:28:34	11.0677	11.0817	11.0677	0
2023-05-11 02:28:42	11.0637	11.07839	11.0637	0
2023-05-11 02:28:50	11.0591	11.07502	11.0591	0
2023-05-11 02:28:59	11.0551	11.07152	11.0551	0
2023-05-11 02:29:03	11.0525	11.06815	11.0525	0
2023-05-11 02:29:07	11.0498	11.06491	11.0498	0
2023-05-11 02:29:11	11.0478	11.06173	11.0478	0
2023-05-11 02:29:15	11.0452	11.05849	11.0452	0
2023-05-11 02:29:23	11.0406	11.05525	11.0406	0
2023-05-11 02:29:27	11.0379	11.05194	11.0379	0
2023-05-11 02:29:35	11.034	11.04857	11.034	0
2023-05-11 02:29:40	11.032	11.0454	11.032	0
2023-05-11 02:29:44	11.0293	11.04242	11.0293	0
2023-05-11 02:29:48	11.0267	11.03958	11.0267	0
2023-05-11 02:29:56	11.0227	11.0366	11.0227	0
2023-05-11 02:30:00	11.0201	11.03363	11.0201	0
2023-05-11 02:30:04	11.0174	11.03059	11.0174	0
2023-05-11 02:30:08	11.0154	11.02761	11.0154	0
2023-05-11 02:30:13	11.0128	11.02483	11.0128	0
2023-05-11 02:30:21	11.0082	11.02186	11.0082	0
2023-05-11 02:30:25	11.0055	11.01901	11.0055	0
2023-05-11 02:30:33	11.0016	11.01597	11.0016	0
2023-05-11 02:30:37	10.9989	11.01293	10.9989	0
2023-05-11 02:30:41	10.9969	11.00995	10.9969	0
2023-05-11 02:30:45	10.9943	11.00711	10.9943	0
2023-05-11 02:30:53	10.9903	11.00413	10.9903	0
2023-05-11 02:30:57	10.9877	11.00116	10.9877	0
2023-05-11 02:31:02	10.985	10.99812	10.985	0
2023-05-11 02:31:10	10.9804	10.99488	10.9804	0
2023-05-11 02:31:18	10.9758	10.99164	10.9758	0
2023-05-11 02:31:26	10.9712	10.98821	10.9712	0
2023-05-11 02:31:30	10.9692	10.98497	10.9692	0
2023-05-11 02:31:34	10.9665	10.98173	10.9665	0
2023-05-11 02:31:38	10.9645	10.97849	10.9645	0
2023-05-11 02:31:47	10.9592	10.97498	10.9592	0
2023-05-11 02:31:55	10.9553	10.97148	10.9553	0
2023-05-11 02:31:59	10.952	10.96791	10.952	0
2023-05-11 02:32:07	10.948	10.96421	10.948	0
2023-05-11 02:32:11	10.9454	10.96071	10.9454	0
2023-05-11 02:32:19	10.9414	10.95727	10.9414	0
2023-05-11 02:32:23	10.9388	10.95403	10.9388	0
2023-05-11 02:32:27	10.9368	10.95079	10.9368	0
2023-05-11 02:32:31	10.9341	10.94755	10.9341	0
2023-05-11 02:32:40	10.9288	10.94398	10.9288	0
2023-05-11 02:32:48	10.9242	10.94048	10.9242	0
2023-05-11 02:32:52	10.9216	10.93711	10.9216	0
2023-05-11 02:33:00	10.9176	10.93367	10.9176	0
2023-05-11 02:33:04	10.915	10.93037	10.915	0
2023-05-11 02:33:08	10.913	10.92713	10.913	0
2023-05-11 02:33:12	10.9097	10.92396	10.9097	0
2023-05-11 02:33:21	10.9057	10.92065	10.9057	0
2023-05-11 02:33:25	10.9024	10.91721	10.9024	0
2023-05-11 02:33:33	10.8984	10.91364	10.8984	0
2023-05-11 02:33:37	10.8958	10.91034	10.8958	0
2023-05-11 02:33:41	10.8931	10.90723	10.8931	0
2023-05-11 02:33:49	10.8885	10.90392	10.8885	0
2023-05-11 02:33:53	10.8859	10.90075	10.8859	0
2023-05-11 02:33:58	10.8832	10.89757	10.8832	0
2023-05-11 02:34:06	10.8786	10.89413	10.8786	0
2023-05-11 02:34:10	10.8759	10.89075	10.8759	0
2023-05-11 02:34:14	10.8733	10.88751	10.8733	0
2023-05-11 02:34:18	10.8713	10.8844	10.8713	0
2023-05-11 02:34:22	10.8687	10.88143	10.8687	0
2023-05-11 02:34:30	10.8641	10.87826	10.8641	0
2023-05-11 02:34:34	10.8614	10.87509	10.8614	0
2023-05-11 02:34:39	10.8588	10.87212	10.8588	0
2023-05-11 02:34:47	10.8541	10.86894	10.8541	0
2023-05-11 02:34:51	10.8515	10.86577	10.8515	0
2023-05-11 02:34:55	10.8488	10.86279	10.8488	0
2023-05-11 02:35:03	10.8442	10.85962	10.8442	0
2023-05-11 02:35:11	10.8389	10.85618	10.8389	0
2023-05-11 02:35:20	10.8343	10.85248	10.8343	0
2023-05-11 02:35:24	10.8323	10.84884	10.8323	0
2023-05-11 02:35:28	10.829	10.84533	10.829	0
2023-05-11 02:35:32	10.827	10.84189	10.827	0
2023-05-11 02:35:36	10.8244	10.83845	10.8244	0
2023-05-11 02:35:40	10.8217	10.83521	10.8217	0
2023-05-11 02:35:48	10.8171	10.83177	10.8171	0
2023-05-11 02:35:52	10.8151	10.8284	10.8151	0
2023-05-11 02:35:57	10.8118	10.82516	10.8118	0
2023-05-11 02:36:05	10.8065	10.82192	10.8065	0
2023-05-11 02:36:13	10.8019	10.81868	10.8019	0
2023-05-11 02:36:17	10.7993	10.81538	10.7993	0
2023-05-11 02:36:25	10.7946	10.81194	10.7946	0
2023-05-11 02:36:29	10.792	10.80844	10.792	0
2023-05-11 02:36:38	10.7874	10.80474	10.7874	0
2023-05-11 02:36:46	10.7821	10.80078	10.7821	0
2023-05-11 02:36:50	10.7794	10.79701	10.7794	0
2023-05-11 02:36:54	10.7768	10.79318	10.7768	0
2023-05-11 02:37:02	10.7722	10.78922	10.7722	0
2023-05-11 02:37:11	10.7675	10.78532	10.7675	0
2023-05-11 02:37:19	10.7622	10.78135	10.7622	0
2023-05-11 02:37:23	10.7596	10.77738	10.7596	0
2023-05-11 02:37:27	10.757	10.77362	10.757	0
2023-05-11 02:37:35	10.7523	10.76965	10.7523	0
2023-05-11 02:37:43	10.7477	10.76568	10.7477	0
2023-05-11 02:37:48	10.745	10.76197	10.745	0
2023-05-11 02:37:56	10.7404	10.75807	10.7404	0
2023-05-11 02:38:00	10.7371	10.7541	10.7371	0
2023-05-11 02:38:08	10.7325	10.75013	10.7325	0
2023-05-11 02:38:12	10.7298	10.74636	10.7298	0
2023-05-11 02:38:29	10.7193	10.74207	10.7193	0
2023-05-11 02:38:37	10.7146	10.73757	10.7146	0
2023-05-11 02:38:46	10.71	10.73287	10.71	0
2023-05-11 02:38:50	10.7067	10.72831	10.7067	0
2023-05-11 02:38:54	10.7041	10.72395	10.7041	0
2023-05-11 02:38:58	10.7014	10.71959	10.7014	0
2023-05-11 02:39:06	10.6968	10.71523	10.6968	0
2023-05-11 02:39:10	10.6948	10.711	10.6948	0
2023-05-11 02:39:14	10.6922	10.70697	10.6922	0
2023-05-11 02:39:18	10.6895	10.70294	10.6895	0
2023-05-11 02:39:22	10.6869	10.6997	10.6869	0
2023-05-11 02:39:31	10.6822	10.69646	10.6822	0
2023-05-11 02:39:35	10.6796	10.69342	10.6796	0
2023-05-11 02:39:39	10.677	10.69045	10.677	0
2023-05-11 02:39:43	10.6737	10.68741	10.6737	0
2023-05-11 02:39:51	10.6697	10.68424	10.6697	0
2023-05-11 02:39:55	10.667	10.68126	10.667	0
2023-05-11 02:39:59	10.6644	10.67822	10.6644	0
2023-05-11 02:40:04	10.6618	10.67518	10.6618	0
2023-05-11 02:40:12	10.6565	10.67188	10.6565	0
2023-05-11 02:40:20	10.6512	10.66831	10.6512	0
2023-05-11 02:40:28	10.6472	10.66481	10.6472	0
2023-05-11 02:40:32	10.6446	10.66131	10.6446	0
2023-05-11 02:40:37	10.6419	10.6578	10.6419	0
2023-05-11 02:40:41	10.6393	10.65436	10.6393	0
2023-05-11 02:40:45	10.6366	10.65105	10.6366	0
2023-05-11 02:40:49	10.634	10.64775	10.634	0
2023-05-11 02:40:53	10.6313	10.64444	10.6313	0
2023-05-11 02:41:01	10.6267	10.64093	10.6267	0
2023-05-11 02:41:05	10.6241	10.63769	10.6241	0
2023-05-11 02:41:09	10.6214	10.63471	10.6214	0
2023-05-11 02:41:13	10.6188	10.63187	10.6188	0
2023-05-11 02:41:22	10.6148	10.62889	10.6148	0
2023-05-11 02:41:26	10.6115	10.62585	10.6115	0
2023-05-11 02:41:30	10.6089	10.62281	10.6089	0
2023-05-11 02:41:34	10.6062	10.61977	10.6062	0
2023-05-11 02:41:38	10.6036	10.61673	10.6036	0
2023-05-11 02:41:47	10.5989	10.61349	10.5989	0
2023-05-11 02:41:51	10.5963	10.61045	10.5963	0
2023-05-11 02:41:55	10.5923	10.60727	10.5923	0
2023-05-11 02:41:59	10.5897	10.6041	10.5897	0
2023-05-11 02:42:03	10.5877	10.60099	10.5877	0
2023-05-11 02:42:07	10.5851	10.59802	10.5851	0
2023-05-11 02:42:11	10.5824	10.59511	10.5824	0
2023-05-11 02:42:15	10.5798	10.5922	10.5798	0
2023-05-11 02:42:19	10.5771	10.58929	10.5771	0
2023-05-11 02:42:23	10.5738	10.58631	10.5738	0
2023-05-11 02:42:32	10.5685	10.58327	10.5685	0
2023-05-11 02:42:36	10.5652	10.58016	10.5652	0
2023-05-11 02:42:44	10.5599	10.57692	10.5599	0
2023-05-11 02:42:48	10.5579	10.57374	10.5579	0
2023-05-11 02:42:52	10.5546	10.57043	10.5546	0
2023-05-11 02:42:57	10.552	10.56712	10.552	0
2023-05-11 02:43:01	10.5493	10.56381	10.5493	0
2023-05-11 02:43:05	10.5461	10.56044	10.5461	0
2023-05-11 02:43:09	10.5434	10.55707	10.5434	0
2023-05-11 02:43:13	10.5408	10.55377	10.5408	0
2023-05-11 02:43:17	10.5381	10.55073	10.5381	0
2023-05-11 02:43:21	10.5348	10.54769	10.5348	0
2023-05-11 02:43:29	10.5295	10.54465	10.5295	0
2023-05-11 02:43:34	10.5262	10.54148	10.5262	0
2023-05-11 02:43:38	10.5236	10.53838	10.5236	0
2023-05-11 02:43:42	10.5196	10.53514	10.5196	0
2023-05-11 02:43:46	10.517	10.53191	10.517	0
2023-05-11 02:43:50	10.5143	10.52873	10.5143	0
2023-05-11 02:43:54	10.5117	10.52556	10.5117	0
2023-05-11 02:43:58	10.5084	10.52232	10.5084	0
2023-05-11 02:44:02	10.5057	10.51908	10.5057	0
2023-05-11 02:44:06	10.5031	10.51591	10.5031	0
2023-05-11 02:44:11	10.5004	10.513	10.5004	0
2023-05-11 02:44:15	10.4971	10.51009	10.4971	0
2023-05-11 02:44:19	10.4932	10.50705	10.4932	0
2023-05-11 02:44:23	10.4905	10.50414	10.4905	0
2023-05-11 02:44:27	10.4879	10.50123	10.4879	0
2023-05-11 02:44:31	10.4846	10.49826	10.4846	0
2023-05-11 02:44:35	10.4819	10.49528	10.4819	0
2023-05-11 02:44:39	10.4786	10.4923	10.4786	0
2023-05-11 02:44:44	10.476	10.48933	10.476	0
2023-05-11 02:44:48	10.4733	10.48635	10.4733	0
2023-05-11 02:44:52	10.4694	10.48325	10.4694	0
2023-05-11 02:44:56	10.4667	10.48021	10.4667	0
2023-05-11 02:45:00	10.4634	10.47723	10.4634	0
2023-05-11 02:45:04	10.4608	10.47426	10.4608	0
2023-05-11 02:45:08	10.4575	10.47122	10.4575	0
2023-05-11 02:45:12	10.4548	10.46824	10.4548	0
2023-05-11 02:45:16	10.4522	10.46527	10.4522	0
2023-05-11 02:45:21	10.4495	10.46236	10.4495	0
2023-05-11 02:45:25	10.4462	10.45938	10.4462	0
2023-05-11 02:45:29	10.4429	10.45634	10.4429	0
2023-05-11 02:45:33	10.4396	10.45336	10.4396	0
2023-05-11 02:45:37	10.4369	10.45038	10.4369	0
2023-05-11 02:45:41	10.4343	10.44747	10.4343	0
2023-05-11 02:45:45	10.431	10.44449	10.431	0
2023-05-11 02:45:49	10.4277	10.44151	10.4277	0
2023-05-11 02:45:57	10.4224	10.43827	10.4224	0
2023-05-11 02:46:02	10.4198	10.43503	10.4198	0
2023-05-11 02:46:06	10.4171	10.43179	10.4171	0
2023-05-11 02:46:10	10.4132	10.42849	10.4132	0
2023-05-11 02:46:14	10.4105	10.42525	10.4105	0
2023-05-11 02:46:18	10.4079	10.42208	10.4079	0
2023-05-11 02:46:22	10.4052	10.41891	10.4052	0
2023-05-11 02:46:26	10.4026	10.41574	10.4026	0
2023-05-11 02:46:30	10.3993	10.41257	10.3993	0
2023-05-11 02:46:34	10.396	10.4094	10.396	0
2023-05-11 02:46:39	10.3933	10.40649	10.3933	0
2023-05-11 02:46:43	10.39	10.40351	10.39	0
2023-05-11 02:46:47	10.3867	10.40047	10.3867	0
2023-05-11 02:46:51	10.3847	10.39762	10.3847	0
2023-05-11 02:46:55	10.3814	10.39471	10.3814	0
2023-05-11 02:46:59	10.3781	10.39173	10.3781	0
2023-05-11 02:47:03	10.3755	10.38876	10.3755	0
2023-05-11 02:47:07	10.3728	10.38578	10.3728	0
2023-05-11 02:47:11	10.3702	10.38287	10.3702	0
2023-05-11 02:47:16	10.3669	10.37996	10.3669	0
2023-05-11 02:47:20	10.3642	10.37705	10.3642	0
2023-05-11 02:47:24	10.3609	10.37414	10.3609	0
2023-05-11 02:47:28	10.3576	10.37123	10.3576	0
2023-05-11 02:47:32	10.355	10.36826	10.355	0
2023-05-11 02:47:40	10.3497	10.36509	10.3497	0
2023-05-11 02:47:44	10.347	10.36198	10.347	0
2023-05-11 02:47:49	10.3437	10.3588	10.3437	0
2023-05-11 02:47:53	10.3411	10.35563	10.3411	0
2023-05-11 02:47:57	10.3378	10.35239	10.3378	0
2023-05-11 02:48:01	10.3345	10.34915	10.3345	0
2023-05-11 02:48:05	10.3318	10.34591	10.3318	0
2023-05-11 02:48:09	10.3292	10.34274	10.3292	0
2023-05-11 02:48:13	10.3259	10.33957	10.3259	0
2023-05-11 02:48:17	10.3232	10.33639	10.3232	0
2023-05-11 02:48:21	10.3206	10.33348	10.3206	0
2023-05-11 02:48:26	10.318	10.33058	10.318	0
2023-05-11 02:48:30	10.3146	10.32767	10.3146	0
2023-05-11 02:48:34	10.3113	10.32469	10.3113	0
2023-05-11 02:48:38	10.3087	10.32178	10.3087	0
2023-05-11 02:48:42	10.3054	10.31887	10.3054	0
2023-05-11 02:48:50	10.3001	10.3157	10.3001	0
2023-05-11 02:48:54	10.2975	10.31253	10.2975	0
2023-05-11 02:48:58	10.2942	10.30936	10.2942	0
2023-05-11 02:49:02	10.2915	10.30619	10.2915	0
2023-05-11 02:49:07	10.2889	10.30302	10.2889	0
2023-05-11 02:49:11	10.2856	10.29978	10.2856	0
2023-05-11 02:49:15	10.2823	10.29655	10.2823	0
2023-05-11 02:49:19	10.2796	10.29338	10.2796	0
2023-05-11 02:49:23	10.277	10.29021	10.277	0
2023-05-11 02:49:27	10.2743	10.2871	10.2743	0
2023-05-11 02:49:31	10.271	10.28419	10.271	0
2023-05-11 02:49:35	10.2684	10.28128	10.2684	0
2023-05-11 02:49:40	10.2657	10.27843	10.2657	0
2023-05-11 02:49:44	10.2631	10.27559	10.2631	0
2023-05-11 02:49:48	10.2591	10.27261	10.2591	0
2023-05-11 02:49:52	10.2565	10.2697	10.2565	0
2023-05-11 02:49:56	10.2538	10.26685	10.2538	0
2023-05-11 02:50:00	10.2512	10.26401	10.2512	0
2023-05-11 02:50:04	10.2479	10.2611	10.2479	0
2023-05-11 02:50:08	10.2452	10.25819	10.2452	0
2023-05-11 02:50:12	10.2426	10.25535	10.2426	0
2023-05-11 02:50:16	10.2393	10.25244	10.2393	0
2023-05-11 02:50:21	10.2366	10.24953	10.2366	0
2023-05-11 02:50:25	10.2333	10.24655	10.2333	0
2023-05-11 02:50:29	10.23	10.24364	10.23	0
2023-05-11 02:50:33	10.2274	10.24073	10.2274	0
2023-05-11 02:50:37	10.2241	10.23776	10.2241	0
2023-05-11 02:50:41	10.2214	10.23478	10.2214	0
2023-05-11 02:50:45	10.2188	10.23187	10.2188	0
2023-05-11 02:50:49	10.2161	10.22896	10.2161	0
2023-05-11 02:50:53	10.2135	10.22605	10.2135	0
2023-05-11 02:50:58	10.2109	10.22321	10.2109	0
2023-05-11 02:51:02	10.2062	10.22017	10.2062	0
2023-05-11 02:51:06	10.2036	10.2172	10.2036	0
2023-05-11 02:51:14	10.1983	10.21403	10.1983	0
2023-05-11 02:51:18	10.1956	10.21085	10.1956	0
2023-05-11 02:51:22	10.193	10.20774	10.193	0
2023-05-11 02:51:26	10.1897	10.20457	10.1897	0
2023-05-11 02:51:30	10.1864	10.20133	10.1864	0
2023-05-11 02:51:34	10.1844	10.19816	10.1844	0
2023-05-11 02:51:39	10.1811	10.19492	10.1811	0
2023-05-11 02:51:43	10.1778	10.19161	10.1778	0
2023-05-11 02:51:47	10.1745	10.18844	10.1745	0
2023-05-11 02:51:51	10.1718	10.18526	10.1718	0
2023-05-11 02:51:55	10.1692	10.18235	10.1692	0
2023-05-11 02:52:03	10.1632	10.17911	10.1632	0
2023-05-11 02:52:12	10.1586	10.17567	10.1586	0
2023-05-11 02:52:16	10.1553	10.17223	10.1553	0
2023-05-11 02:52:20	10.1514	10.16873	10.1514	0
2023-05-11 02:52:24	10.1487	10.16516	10.1487	0
2023-05-11 02:52:28	10.1461	10.16166	10.1461	0
2023-05-11 02:52:32	10.1434	10.15822	10.1434	0
2023-05-11 02:52:36	10.1408	10.15485	10.1408	0
2023-05-11 02:52:40	10.1381	10.15148	10.1381	0
2023-05-11 02:52:44	10.1348	10.14804	10.1348	0
2023-05-11 02:52:49	10.1322	10.14494	10.1322	0
2023-05-11 02:52:53	10.1282	10.1419	10.1282	0
2023-05-11 02:52:57	10.1256	10.13893	10.1256	0
2023-05-11 02:53:05	10.1203	10.13582	10.1203	0
2023-05-11 02:53:09	10.117	10.13265	10.117	0
2023-05-11 02:53:13	10.1143	10.12947	10.1143	0
2023-05-11 02:53:21	10.109	10.12603	10.109	0
2023-05-11 02:53:25	10.1064	10.12259	10.1064	0
2023-05-11 02:53:30	10.1038	10.11916	10.1038	0
2023-05-11 02:53:34	10.0998	10.11566	10.0998	0
2023-05-11 02:53:38	10.0971	10.11215	10.0971	0
2023-05-11 02:53:42	10.0945	10.10878	10.0945	0
2023-05-11 02:53:46	10.0919	10.10541	10.0919	0
2023-05-11 02:53:50	10.0885	10.10223	10.0885	0
2023-05-11 02:53:54	10.0859	10.09912	10.0859	0
2023-05-11 02:53:58	10.0832	10.09601	10.0832	0
2023-05-11 02:54:02	10.0806	10.09317	10.0806	0
2023-05-11 02:54:07	10.078	10.09033	10.078	0
2023-05-11 02:54:11	10.0753	10.08748	10.0753	0
2023-05-11 02:54:15	10.0714	10.08464	10.0714	0
2023-05-11 02:54:19	10.0687	10.0818	10.0687	0
2023-05-11 02:54:23	10.0661	10.07896	10.0661	0
2023-05-11 02:54:27	10.0634	10.07611	10.0634	0
2023-05-11 02:54:31	10.0601	10.07327	10.0601	0
2023-05-11 02:54:35	10.0575	10.07043	10.0575	0
2023-05-11 02:54:40	10.0548	10.06759	10.0548	0
2023-05-11 02:54:44	10.0509	10.06462	10.0509	0
2023-05-11 02:54:52	10.0456	10.06138	10.0456	0
2023-05-11 02:54:56	10.0429	10.05814	10.0429	0
2023-05-11 02:55:00	10.0403	10.05503	10.0403	0
2023-05-11 02:55:04	10.037	10.05186	10.037	0
2023-05-11 02:55:08	10.0343	10.04868	10.0343	0
2023-05-11 02:55:13	10.031	10.04544	10.031	0
2023-05-11 02:55:21	10.0257	10.042	10.0257	0
2023-05-11 02:55:25	10.0224	10.03849	10.0224	0
2023-05-11 02:55:29	10.0204	10.03505	10.0204	0
2023-05-11 02:55:33	10.0171	10.03167	10.0171	0
2023-05-11 02:55:37	10.0145	10.02856	10.0145	0
2023-05-11 02:55:41	10.0119	10.02546	10.0119	0
2023-05-11 02:55:45	10.0085	10.02228	10.0085	0
2023-05-11 02:55:53	10.0026	10.01884	10.0026	0
2023-05-11 02:56:02	9.9973	10.01514	9.9973	0
2023-05-11 02:56:06	9.9947	10.01151	9.9947	0
2023-05-11 02:56:10	9.9913	10.00807	9.9913	0
2023-05-11 02:56:14	9.9881	10.00464	9.9881	0
2023-05-11 02:56:22	9.9834	10.00094	9.9834	0
2023-05-11 02:56:26	9.9801	9.99724	9.9801	0
2023-05-11 02:56:30	9.9775	9.99354	9.9775	0
2023-05-11 02:56:35	9.9748	9.98983	9.9748	0
2023-05-11 02:56:39	9.9715	9.98613	9.9715	0
2023-05-11 02:56:43	9.9689	9.98276	9.9689	0
2023-05-11 02:56:47	9.9656	9.97959	9.9656	0
2023-05-11 02:56:51	9.9629	9.97641	9.9629	0
2023-05-11 02:56:55	9.9609	9.97337	9.9609	0
2023-05-11 02:56:59	9.957	9.97026	9.957	0
2023-05-11 02:57:07	9.9517	9.96709	9.9517	0
2023-05-11 02:57:12	9.949	9.96398	9.949	0
2023-05-11 02:57:16	9.9464	9.96087	9.9464	0
2023-05-11 02:57:20	9.9431	9.9577	9.9431	0
2023-05-11 02:57:24	9.9405	9.9546	9.9405	0
2023-05-11 02:57:28	9.9372	9.95143	9.9372	0
2023-05-11 02:57:36	9.9318	9.94805	9.9318	0
2023-05-11 02:57:40	9.9286	9.94462	9.9286	0
2023-05-11 02:57:49	9.9233	9.94086	9.9233	0
2023-05-11 02:57:53	9.9206	9.93722	9.9206	0
2023-05-11 02:57:57	9.9173	9.93378	9.9173	0
2023-05-11 02:58:01	9.9147	9.93035	9.9147	0
2023-05-11 02:58:05	9.912	9.92691	9.912	0
2023-05-11 02:58:09	9.9087	9.92347	9.9087	0
2023-05-11 02:58:13	9.9061	9.92003	9.9061	0
2023-05-11 02:58:18	9.9034	9.91665	9.9034	0
2023-05-11 02:58:22	9.9001	9.91348	9.9001	0
2023-05-11 02:58:32	9.8935	9.90997	9.8935	0
2023-05-11 02:58:36	9.8902	9.90666	9.8902	0
2023-05-11 02:58:44	9.8849	9.90309	9.8849	0
2023-05-11 02:58:49	9.8816	9.89952	9.8816	0
2023-05-11 02:58:57	9.877	9.89575	9.877	0
2023-05-11 02:59:01	9.873	9.89185	9.873	0
2023-05-11 02:59:05	9.8697	9.88795	9.8697	0
2023-05-11 02:59:09	9.867	9.88404	9.867	0
2023-05-11 02:59:17	9.8624	9.87994	9.8624	0
2023-05-11 02:59:21	9.8591	9.87584	9.8591	0
2023-05-11 02:59:25	9.8565	9.87214	9.8565	0
2023-05-11 02:59:29	9.8538	9.8685	9.8538	0
2023-05-11 02:59:33	9.8512	9.86513	9.8512	0
2023-05-11 02:59:38	9.8479	9.86176	9.8479	0
2023-05-11 02:59:42	9.8446	9.85852	9.8446	0
2023-05-11 02:59:46	9.8419	9.85541	9.8419	0
2023-05-11 02:59:50	9.8386	9.8523	9.8386	0
2023-05-11 02:59:58	9.8333	9.84893	9.8333	0
2023-05-11 03:00:06	9.8281	9.8455	9.8281	0
2023-05-11 03:00:10	9.8254	9.84213	9.8254	0
2023-05-11 03:00:14	9.8221	9.83869	9.8221	0
2023-05-11 03:00:19	9.8201	9.83532	9.8201	0
2023-05-11 03:00:23	9.8161	9.83181	9.8161	0
2023-05-11 03:00:31	9.8115	9.82817	9.8115	0
2023-05-11 03:00:35	9.8082	9.82453	9.8082	0
2023-05-11 03:00:39	9.8056	9.8209	9.8056	0
2023-05-11 03:00:43	9.8023	9.81727	9.8023	0
2023-05-11 03:00:48	9.7996	9.8139	9.7996	0
2023-05-11 03:00:52	9.7963	9.81072	9.7963	0
2023-05-11 03:00:56	9.7937	9.80755	9.7937	0
2023-05-11 03:01:00	9.791	9.80444	9.791	0
2023-05-11 03:01:04	9.7884	9.80127	9.7884	0
2023-05-11 03:01:08	9.7857	9.79823	9.7857	0
2023-05-11 03:01:12	9.7824	9.79532	9.7824	0
2023-05-11 03:01:17	9.7798	9.79248	9.7798	0
2023-05-11 03:01:21	9.7771	9.78963	9.7771	0
2023-05-11 03:01:25	9.7738	9.78678	9.7738	0
2023-05-11 03:01:29	9.7712	9.78394	9.7712	0
2023-05-11 03:01:33	9.7685	9.78116	9.7685	0
2023-05-11 03:01:37	9.7653	9.77832	9.7653	0
2023-05-11 03:01:41	9.7626	9.77548	9.7626	0
2023-05-11 03:01:45	9.76	9.77264	9.76	0
2023-05-11 03:01:53	9.7547	9.76954	9.7547	0
2023-05-11 03:01:58	9.7514	9.76644	9.7514	0
2023-05-11 03:02:02	9.7481	9.76327	9.7481	0
2023-05-11 03:02:10	9.7428	9.75984	9.7428	0
2023-05-11 03:02:14	9.7401	9.75647	9.7401	0
2023-05-11 03:02:18	9.7375	9.7531	9.7375	0
2023-05-11 03:02:22	9.7348	9.74973	9.7348	0
2023-05-11 03:02:27	9.7322	9.74642	9.7322	0
2023-05-11 03:02:31	9.7295	9.74311	9.7295	0
2023-05-11 03:02:35	9.7256	9.73967	9.7256	0
2023-05-11 03:02:39	9.7229	9.73649	9.7229	0
2023-05-11 03:02:43	9.7196	9.73331	9.7196	0
2023-05-11 03:02:51	9.7143	9.72993	9.7143	0
2023-05-11 03:02:59	9.709	9.72655	9.709	0
2023-05-11 03:03:04	9.7057	9.72311	9.7057	0
2023-05-11 03:03:08	9.7031	9.71967	9.7031	0
2023-05-11 03:03:12	9.7004	9.71623	9.7004	0
2023-05-11 03:03:16	9.6971	9.71272	9.6971	0
2023-05-11 03:03:20	9.6945	9.70922	9.6945	0
2023-05-11 03:03:28	9.6899	9.70565	9.6899	0
2023-05-11 03:03:32	9.6866	9.70202	9.6866	0
2023-05-11 03:03:36	9.6832	9.69838	9.6832	0
2023-05-11 03:03:44	9.6786	9.69481	9.6786	0
2023-05-11 03:03:49	9.6753	9.69144	9.6753	0
2023-05-11 03:03:53	9.672	9.68807	9.672	0
2023-05-11 03:03:57	9.6687	9.68463	9.6687	0
2023-05-11 03:04:05	9.6634	9.68093	9.6634	0
2023-05-11 03:04:13	9.6581	9.67703	9.6581	0
2023-05-11 03:04:17	9.6555	9.67313	9.6555	0
2023-05-11 03:04:21	9.6529	9.66943	9.6529	0
2023-05-11 03:04:25	9.6502	9.66579	9.6502	0
2023-05-11 03:04:30	9.6469	9.66216	9.6469	0
2023-05-11 03:04:34	9.6442	9.65872	9.6442	0
2023-05-11 03:04:38	9.6409	9.65528	9.6409	0
2023-05-11 03:04:46	9.6356	9.65164	9.6356	0
2023-05-11 03:04:50	9.633	9.64807	9.633	0
2023-05-11 03:04:54	9.6304	9.64477	9.6304	0
2023-05-11 03:04:58	9.6271	9.64167	9.6271	0
2023-05-11 03:05:07	9.6224	9.63836	9.6224	0
2023-05-11 03:05:11	9.6191	9.63498	9.6191	0
2023-05-11 03:05:15	9.6158	9.63154	9.6158	0
2023-05-11 03:05:19	9.6132	9.62817	9.6132	0
2023-05-11 03:05:23	9.6105	9.6248	9.6105	0
2023-05-11 03:05:27	9.6079	9.6215	9.6079	0
2023-05-11 03:05:31	9.6052	9.61846	9.6052	0
2023-05-11 03:05:35	9.6026	9.61542	9.6026	0
2023-05-11 03:05:40	9.6	9.61238	9.6	0
2023-05-11 03:05:44	9.5966	9.60933	9.5966	0
2023-05-11 03:05:48	9.5933	9.60642	9.5933	0
2023-05-11 03:05:52	9.5907	9.60358	9.5907	0
2023-05-11 03:05:56	9.588	9.6008	9.588	0
2023-05-11 03:06:04	9.5821	9.59769	9.5821	0
2023-05-11 03:06:12	9.5768	9.59432	9.5768	0
2023-05-11 03:06:21	9.5715	9.59068	9.5715	0
2023-05-11 03:06:25	9.5675	9.58691	9.5675	0
2023-05-11 03:06:33	9.5623	9.58288	9.5623	0
2023-05-11 03:06:37	9.5603	9.57891	9.5603	0
2023-05-11 03:06:41	9.5576	9.57501	9.5576	0
2023-05-11 03:06:45	9.555	9.57118	9.555	0
2023-05-11 03:06:49	9.5517	9.56728	9.5517	0
2023-05-11 03:06:58	9.5464	9.56312	9.5464	0
2023-05-11 03:07:02	9.5431	9.55922	9.5431	0
2023-05-11 03:07:06	9.5404	9.55558	9.5404	0
2023-05-11 03:07:10	9.5371	9.55214	9.5371	0
2023-05-11 03:07:14	9.5345	9.54884	9.5345	0
2023-05-11 03:07:18	9.5318	9.54579	9.5318	0
2023-05-11 03:07:22	9.5292	9.54268	9.5292	0
2023-05-11 03:07:26	9.5266	9.53958	9.5266	0
2023-05-11 03:07:30	9.5239	9.53647	9.5239	0
2023-05-11 03:07:35	9.5219	9.53349	9.5219	0
2023-05-11 03:07:39	9.5186	9.53071	9.5186	0
2023-05-11 03:07:43	9.5153	9.52793	9.5153	0
2023-05-11 03:07:47	9.512	9.52509	9.512	0
2023-05-11 03:07:51	9.5094	9.52232	9.5094	0
2023-05-11 03:07:59	9.5041	9.51928	9.5041	0
2023-05-11 03:08:03	9.5014	9.51624	9.5014	0
2023-05-11 03:08:07	9.4988	9.5132	9.4988	0
2023-05-11 03:08:11	9.4961	9.51015	9.4961	0
2023-05-11 03:08:15	9.4935	9.50711	9.4935	0
2023-05-11 03:08:20	9.4902	9.50394	9.4902	0
2023-05-11 03:08:24	9.4875	9.50083	9.4875	0
2023-05-11 03:08:28	9.4842	9.49772	9.4842	0
2023-05-11 03:08:32	9.4816	9.49468	9.4816	0
2023-05-11 03:08:36	9.479	9.49164	9.479	0
2023-05-11 03:08:40	9.4763	9.48886	9.4763	0
2023-05-11 03:08:44	9.4736	9.48608	9.4736	0
2023-05-11 03:08:52	9.4684	9.48304	9.4684	0
2023-05-11 03:08:56	9.4651	9.47994	9.4651	0
2023-05-11 03:09:05	9.4584	9.47643	9.4584	0
2023-05-11 03:09:13	9.4532	9.47273	9.4532	0
2023-05-11 03:09:21	9.4485	9.46883	9.4485	0
2023-05-11 03:09:25	9.4459	9.465	9.4459	0
2023-05-11 03:09:29	9.4426	9.4611	9.4426	0
2023-05-11 03:09:33	9.4399	9.45719	9.4399	0
2023-05-11 03:09:42	9.4346	9.45302	9.4346	0
2023-05-11 03:09:46	9.432	9.44886	9.432	0
2023-05-11 03:09:50	9.4287	9.44489	9.4287	0
2023-05-11 03:09:54	9.4261	9.44099	9.4261	0
2023-05-11 03:09:58	9.4227	9.43742	9.4227	0
2023-05-11 03:10:02	9.4201	9.43411	9.4201	0
2023-05-11 03:10:10	9.4142	9.43068	9.4142	0
2023-05-11 03:10:18	9.4095	9.42704	9.4095	0
2023-05-11 03:10:23	9.4069	9.42347	9.4069	0
2023-05-11 03:10:27	9.4036	9.41984	9.4036	0
2023-05-11 03:10:31	9.4009	9.41647	9.4009	0
2023-05-11 03:10:35	9.3976	9.41303	9.3976	0
2023-05-11 03:10:43	9.393	9.40946	9.393	0
2023-05-11 03:10:47	9.3904	9.40589	9.3904	0
2023-05-11 03:10:51	9.387	9.40232	9.387	0
2023-05-11 03:10:59	9.3818	9.39849	9.3818	0
2023-05-11 03:11:08	9.3758	9.39465	9.3758	0
2023-05-11 03:11:12	9.3732	9.39102	9.3732	0
2023-05-11 03:11:16	9.3705	9.38738	9.3705	0
2023-05-11 03:11:20	9.3679	9.38381	9.3679	0
2023-05-11 03:11:24	9.3652	9.38024	9.3652	0
2023-05-11 03:11:28	9.3626	9.37674	9.3626	0
2023-05-11 03:11:32	9.3599	9.37343	9.3599	0
2023-05-11 03:11:37	9.3566	9.37005	9.3566	0
2023-05-11 03:11:41	9.3533	9.36668	9.3533	0
2023-05-11 03:11:45	9.3507	9.36357	9.3507	0
2023-05-11 03:11:49	9.348	9.36079	9.348	0
2023-05-11 03:11:57	9.3428	9.35775	9.3428	0
2023-05-11 03:12:01	9.3401	9.35471	9.3401	0
2023-05-11 03:12:05	9.3375	9.35167	9.3375	0
2023-05-11 03:12:10	9.3348	9.34863	9.3348	0
2023-05-11 03:12:14	9.3308	9.34545	9.3308	0
2023-05-11 03:12:22	9.3262	9.34208	9.3262	0
2023-05-11 03:12:26	9.3229	9.33871	9.3229	0
2023-05-11 03:12:30	9.3203	9.33541	9.3203	0
2023-05-11 03:12:34	9.3176	9.3321	9.3176	0
2023-05-11 03:12:38	9.3143	9.32873	9.3143	0
2023-05-11 03:12:47	9.3103	9.32548	9.3103	0
2023-05-11 03:12:51	9.3064	9.32211	9.3064	0
2023-05-11 03:12:55	9.3031	9.31867	9.3031	0
2023-05-11 03:12:59	9.3004	9.31523	9.3004	0
2023-05-11 03:13:03	9.2978	9.31193	9.2978	0
2023-05-11 03:13:07	9.2951	9.30882	9.2951	0
2023-05-11 03:13:15	9.2899	9.30552	9.2899	0
2023-05-11 03:13:20	9.2872	9.30221	9.2872	0
2023-05-11 03:13:24	9.2832	9.29877	9.2832	0
2023-05-11 03:13:32	9.278	9.29514	9.278	0
2023-05-11 03:13:40	9.2733	9.29144	9.2733	0
2023-05-11 03:13:44	9.27	9.2878	9.27	0
2023-05-11 03:13:48	9.2674	9.28423	9.2674	0
2023-05-11 03:13:52	9.2647	9.28066	9.2647	0
2023-05-11 03:13:56	9.2621	9.27709	9.2621	0
2023-05-11 03:14:01	9.2594	9.27352	9.2594	0
2023-05-11 03:14:05	9.2561	9.27014	9.2561	0
2023-05-11 03:14:09	9.2535	9.26677	9.2535	0
2023-05-11 03:14:13	9.2508	9.26353	9.2508	0
2023-05-11 03:14:17	9.2482	9.26055	9.2482	0
2023-05-11 03:14:21	9.2456	9.25778	9.2456	0
2023-05-11 03:14:26	9.2423	9.25501	9.2423	0
2023-05-11 03:14:30	9.2396	9.25223	9.2396	0
2023-05-11 03:14:34	9.237	9.24946	9.237	0
2023-05-11 03:14:38	9.2337	9.24662	9.2337	0
2023-05-11 03:14:42	9.2317	9.24385	9.2317	0
2023-05-11 03:14:46	9.2284	9.24108	9.2284	0
2023-05-11 03:14:50	9.2264	9.23837	9.2264	0
2023-05-11 03:14:55	9.2231	9.2356	9.2231	0
2023-05-11 03:14:59	9.2204	9.23282	9.2204	0
2023-05-11 03:15:03	9.2171	9.22997	9.2171	0
2023-05-11 03:15:07	9.2151	9.22725	9.2151	0
2023-05-11 03:15:11	9.2118	9.22447	9.2118	0
2023-05-11 03:15:15	9.2092	9.22169	9.2092	0
2023-05-11 03:15:19	9.2066	9.21898	9.2066	0
2023-05-11 03:15:23	9.2039	9.2162	9.2039	0
2023-05-11 03:15:27	9.2013	9.21349	9.2013	0
2023-05-11 03:15:31	9.1993	9.21078	9.1993	0
2023-05-11 03:15:36	9.196	9.20807	9.196	0
2023-05-11 03:15:40	9.1927	9.2053	9.1927	0
2023-05-11 03:15:44	9.19	9.20259	9.19	0
2023-05-11 03:15:48	9.1867	9.19975	9.1867	0
2023-05-11 03:15:52	9.1847	9.19704	9.1847	0
2023-05-11 03:15:56	9.1821	9.19433	9.1821	0
2023-05-11 03:16:00	9.1788	9.19155	9.1788	0
2023-05-11 03:16:08	9.1735	9.18851	9.1735	0
2023-05-11 03:16:13	9.1708	9.18546	9.1708	0
2023-05-11 03:16:17	9.1675	9.18228	9.1675	0
2023-05-11 03:16:21	9.1649	9.17917	9.1649	0
2023-05-11 03:16:29	9.1596	9.17586	9.1596	0
2023-05-11 03:16:33	9.157	9.17256	9.157	0
2023-05-11 03:16:37	9.1543	9.16932	9.1543	0
2023-05-11 03:16:41	9.1517	9.16602	9.1517	0
2023-05-11 03:16:45	9.149	9.16271	9.149	0
2023-05-11 03:16:50	9.1464	9.15947	9.1464	0
2023-05-11 03:16:54	9.1431	9.15643	9.1431	0
2023-05-11 03:16:58	9.1404	9.15339	9.1404	0
2023-05-11 03:17:02	9.1378	9.15042	9.1378	0
2023-05-11 03:17:06	9.1345	9.14738	9.1345	0
2023-05-11 03:17:14	9.1298	9.1444	9.1298	0
2023-05-11 03:17:18	9.1272	9.14142	9.1272	0
2023-05-11 03:17:23	9.1252	9.13851	9.1252	0
2023-05-11 03:17:27	9.1206	9.1354	9.1206	0
2023-05-11 03:17:31	9.1179	9.13229	9.1179	0
2023-05-11 03:17:39	9.1127	9.12892	9.1127	0
2023-05-11 03:17:43	9.11	9.12561	9.11	0
2023-05-11 03:17:51	9.1047	9.12204	9.1047	0
2023-05-11 03:17:59	9.1001	9.11827	9.1001	0
2023-05-11 03:18:04	9.0975	9.11457	9.0975	0
2023-05-11 03:18:08	9.0941	9.111	9.0941	0
2023-05-11 03:18:12	9.0915	9.10743	9.0915	0
2023-05-11 03:18:16	9.0889	9.1038	9.0889	0
2023-05-11 03:18:20	9.0862	9.10036	9.0862	0
2023-05-11 03:18:24	9.0836	9.09693	9.0836	0
2023-05-11 03:18:34	9.0763	9.09329	9.0763	0
2023-05-11 03:18:39	9.0737	9.08966	9.0737	0
2023-05-11 03:18:43	9.071	9.08629	9.071	0
2023-05-11 03:18:47	9.0684	9.08312	9.0684	0
2023-05-11 03:18:51	9.0657	9.07994	9.0657	0
2023-05-11 03:18:55	9.0631	9.07684	9.0631	0
2023-05-11 03:18:59	9.0598	9.07367	9.0598	0
2023-05-11 03:19:03	9.0571	9.07049	9.0571	0
2023-05-11 03:19:12	9.0518	9.06705	9.0518	0
2023-05-11 03:19:16	9.0492	9.06361	9.0492	0
2023-05-11 03:19:20	9.0459	9.06057	9.0459	0
2023-05-11 03:19:24	9.0432	9.05752	9.0432	0
2023-05-11 03:19:32	9.038	9.05422	9.038	0
2023-05-11 03:19:41	9.0326	9.05064	9.0326	0
2023-05-11 03:19:45	9.0293	9.047	9.0293	0
2023-05-11 03:19:53	9.0241	9.0431	9.0241	0
2023-05-11 03:19:57	9.0214	9.03926	9.0214	0
2023-05-11 03:20:01	9.0188	9.03543	9.0188	0
2023-05-11 03:20:10	9.0142	9.03167	9.0142	0
2023-05-11 03:20:14	9.0108	9.02783	9.0108	0
2023-05-11 03:20:18	9.0075	9.02399	9.0075	0
2023-05-11 03:20:22	9.0049	9.02016	9.0049	0
2023-05-11 03:20:26	9.0022	9.01658	9.0022	0
2023-05-11 03:20:34	8.9976	9.01308	8.9976	0
2023-05-11 03:20:38	8.995	9.00965	8.995	0
2023-05-11 03:20:43	8.9923	9.00647	8.9923	0
2023-05-11 03:20:47	8.9884	9.00317	8.9884	0
2023-05-11 03:20:51	8.9857	8.99986	8.9857	0
2023-05-11 03:20:59	8.9817	8.99661	8.9817	0
2023-05-11 03:21:03	8.9778	8.99331	8.9778	0
2023-05-11 03:21:07	8.9758	8.99014	8.9758	0
2023-05-11 03:21:11	8.9732	8.98697	8.9732	0
2023-05-11 03:21:20	8.9685	8.9836	8.9685	0
2023-05-11 03:21:24	8.9646	8.9803	8.9646	0
2023-05-11 03:21:32	8.9599	8.97679	8.9599	0
2023-05-11 03:21:36	8.9573	8.97329	8.9573	0
2023-05-11 03:21:44	8.952	8.96965	8.952	0
2023-05-11 03:21:49	8.9494	8.96602	8.9494	0
2023-05-11 03:21:53	8.9467	8.96252	8.9467	0
2023-05-11 03:21:57	8.9441	8.95915	8.9441	0
2023-05-11 03:22:01	8.9414	8.95571	8.9414	0
2023-05-11 03:22:05	8.9388	8.95227	8.9388	0
2023-05-11 03:22:09	8.9361	8.94903	8.9361	0
2023-05-11 03:22:13	8.9335	8.94592	8.9335	0
2023-05-11 03:22:18	8.9308	8.94301	8.9308	0
2023-05-11 03:22:22	8.9275	8.94003	8.9275	0
2023-05-11 03:22:26	8.9249	8.93732	8.9249	0
2023-05-11 03:22:30	8.9222	8.9346	8.9222	0
2023-05-11 03:22:34	8.9196	8.93189	8.9196	0
2023-05-11 03:22:38	8.917	8.92918	8.917	0
2023-05-11 03:22:42	8.9143	8.92647	8.9143	0
2023-05-11 03:22:46	8.9117	8.92376	8.9117	0
2023-05-11 03:22:50	8.9097	8.92112	8.9097	0
2023-05-11 03:22:54	8.907	8.91847	8.907	0
2023-05-11 03:22:59	8.9044	8.91583	8.9044	0
2023-05-11 03:23:03	8.9011	8.91319	8.9011	0
2023-05-11 03:23:11	8.8958	8.91028	8.8958	0
2023-05-11 03:23:19	8.8912	8.90718	8.8912	0
2023-05-11 03:23:23	8.8885	8.90407	8.8885	0
2023-05-11 03:23:28	8.8859	8.90096	8.8859	0
2023-05-11 03:23:32	8.8826	8.89779	8.8826	0
2023-05-11 03:23:40	8.8779	8.89441	8.8779	0
2023-05-11 03:23:44	8.8753	8.89097	8.8753	0
2023-05-11 03:23:48	8.8727	8.88754	8.8727	0
2023-05-11 03:23:52	8.8707	8.88417	8.8707	0
2023-05-11 03:23:56	8.8674	8.8808	8.8674	0
2023-05-11 03:24:00	8.8654	8.87776	8.8654	0
2023-05-11 03:24:05	8.8627	8.87491	8.8627	0
2023-05-11 03:24:09	8.8601	8.87207	8.8601	0
2023-05-11 03:24:13	8.8568	8.86916	8.8568	0
2023-05-11 03:24:17	8.8541	8.86631	8.8541	0
2023-05-11 03:24:25	8.8495	8.86347	8.8495	0
2023-05-11 03:24:29	8.8475	8.86069	8.8475	0
2023-05-11 03:24:33	8.8449	8.85791	8.8449	0
2023-05-11 03:24:37	8.8423	8.85507	8.8423	0
2023-05-11 03:24:46	8.8376	8.85209	8.8376	0
2023-05-11 03:24:50	8.8343	8.84898	8.8343	0
2023-05-11 03:24:54	8.8323	8.84594	8.8323	0
2023-05-11 03:24:58	8.8297	8.8429	8.8297	0
2023-05-11 03:25:06	8.825	8.83972	8.825	0
2023-05-11 03:25:10	8.8224	8.83655	8.8224	0
2023-05-11 03:25:14	8.8198	8.83358	8.8198	0
2023-05-11 03:25:23	8.8151	8.83034	8.8151	0
2023-05-11 03:25:27	8.8118	8.82703	8.8118	0
2023-05-11 03:25:35	8.8072	8.82352	8.8072	0
2023-05-11 03:25:43	8.8032	8.82008	8.8032	0
2023-05-11 03:25:55	8.7999	8.81664	8.7999	0
2023-05-11 03:26:08	8.7966	8.81307	8.7966	0
2023-05-11 03:26:20	8.7933	8.80943	8.7933	0
2023-05-11 03:26:32	8.79	8.80593	8.79	0
2023-05-11 03:26:40	8.7874	8.80243	8.7874	0
2023-05-11 03:26:53	8.784	8.79885	8.784	0
2023-05-11 03:27:01	8.7814	8.79548	8.7814	0
2023-05-11 03:27:13	8.7774	8.79204	8.7774	0
2023-05-11 03:27:26	8.7735	8.78867	8.7735	0
2023-05-11 03:27:34	8.7708	8.78543	8.7708	0
2023-05-11 03:27:46	8.7675	8.78219	8.7675	0
2023-05-11 03:27:54	8.7649	8.77902	8.7649	0
2023-05-11 03:28:03	8.7622	8.77591	8.7622	0
2023-05-11 03:28:11	8.7589	8.7728	8.7589	0
2023-05-11 03:28:23	8.7556	8.76962	8.7556	0
2023-05-11 03:28:31	8.753	8.76652	8.753	0
2023-05-11 03:28:39	8.7503	8.76341	8.7503	0
2023-05-11 03:28:48	8.747	8.76037	8.747	0
2023-05-11 03:28:56	8.7437	8.75739	8.7437	0
2023-05-11 03:29:08	8.7404	8.75435	8.7404	0
2023-05-11 03:29:16	8.7371	8.75131	8.7371	0
2023-05-11 03:29:29	8.7338	8.7482	8.7338	0
2023-05-11 03:29:37	8.7305	8.74503	8.7305	0
2023-05-11 03:29:41	8.7285	8.74199	8.7285	0
2023-05-11 03:29:49	8.7259	8.73902	8.7259	0
2023-05-11 03:29:57	8.7232	8.73604	8.7232	0
2023-05-11 03:30:06	8.7206	8.73307	8.7206	0
2023-05-11 03:30:14	8.7173	8.7301	8.7173	0
2023-05-11 03:30:22	8.714	8.72713	8.714	0
2023-05-11 03:30:34	8.7107	8.72416	8.7107	0
2023-05-11 03:30:43	8.7074	8.72119	8.7074	0
2023-05-11 03:30:47	8.7047	8.71828	8.7047	0
2023-05-11 03:30:59	8.7014	8.71537	8.7014	0
2023-05-11 03:31:07	8.6988	8.7124	8.6988	0
2023-05-11 03:31:15	8.6955	8.70936	8.6955	0
2023-05-11 03:31:23	8.6922	8.70626	8.6922	0
2023-05-11 03:31:36	8.6875	8.70295	8.6875	0
2023-05-11 03:31:44	8.6849	8.69971	8.6849	0
2023-05-11 03:31:52	8.6822	8.69653	8.6822	0
2023-05-11 03:32:00	8.6789	8.69335	8.6789	0
2023-05-11 03:32:08	8.6756	8.69017	8.6756	0
2023-05-11 03:32:17	8.6723	8.68693	8.6723	0
2023-05-11 03:32:25	8.669	8.68369	8.669	0
2023-05-11 03:32:33	8.6664	8.68045	8.6664	0
2023-05-11 03:32:41	8.6631	8.67721	8.6631	0
2023-05-11 03:32:50	8.6598	8.67397	8.6598	0
2023-05-11 03:32:54	8.6577	8.67099	8.6577	0
2023-05-11 03:33:02	8.6551	8.66801	8.6551	0
2023-05-11 03:33:10	8.6525	8.66504	8.6525	0
2023-05-11 03:33:18	8.6492	8.66207	8.6492	0
2023-05-11 03:33:23	8.6472	8.65923	8.6472	0
2023-05-11 03:33:31	8.6439	8.65639	8.6439	0
2023-05-11 03:33:39	8.6406	8.65355	8.6406	0
2023-05-11 03:33:43	8.6386	8.65077	8.6386	0
2023-05-11 03:33:51	8.6359	8.64805	8.6359	0
2023-05-11 03:33:59	8.6326	8.64533	8.6326	0
2023-05-11 03:34:08	8.6293	8.64249	8.6293	0
2023-05-11 03:34:16	8.626	8.63958	8.626	0
2023-05-11 03:34:24	8.6234	8.63667	8.6234	0
2023-05-11 03:34:28	8.6207	8.63382	8.6207	0
2023-05-11 03:34:36	8.6181	8.63091	8.6181	0
2023-05-11 03:34:45	8.6148	8.628	8.6148	0
2023-05-11 03:34:53	8.6108	8.62502	8.6108	0
2023-05-11 03:35:01	8.6082	8.62198	8.6082	0
2023-05-11 03:35:09	8.6055	8.61894	8.6055	0
2023-05-11 03:35:17	8.6016	8.61584	8.6016	0
2023-05-11 03:35:25	8.5989	8.6128	8.5989	0
2023-05-11 03:35:34	8.5956	8.60976	8.5956	0
2023-05-11 03:35:42	8.5923	8.60665	8.5923	0
2023-05-11 03:35:50	8.5883	8.60341	8.5883	0
2023-05-11 03:35:58	8.5857	8.60017	8.5857	0
2023-05-11 03:36:06	8.5831	8.597	8.5831	0
2023-05-11 03:36:11	8.5804	8.59396	8.5804	0
2023-05-11 03:36:19	8.5778	8.59092	8.5778	0
2023-05-11 03:36:27	8.5745	8.58782	8.5745	0
2023-05-11 03:36:31	8.5725	8.58491	8.5725	0
2023-05-11 03:36:39	8.5698	8.582	8.5698	0
2023-05-11 03:36:47	8.5665	8.57909	8.5665	0
2023-05-11 03:36:56	8.5626	8.57612	8.5626	0
2023-05-11 03:37:04	8.5599	8.57328	8.5599	0
2023-05-11 03:37:12	8.5573	8.57044	8.5573	0
2023-05-11 03:37:20	8.554	8.56753	8.554	0
2023-05-11 03:37:29	8.5507	8.56456	8.5507	0
2023-05-11 03:37:33	8.5487	8.56165	8.5487	0
2023-05-11 03:37:41	8.5454	8.55874	8.5454	0
2023-05-11 03:37:49	8.5427	8.55576	8.5427	0
2023-05-11 03:37:57	8.5394	8.55272	8.5394	0
2023-05-11 03:38:05	8.5355	8.54962	8.5355	0
2023-05-11 03:38:13	8.5328	8.54664	8.5328	0
2023-05-11 03:38:31	8.5249	8.54314	8.5249	0
2023-05-11 03:38:44	8.5203	8.53944	8.5203	0
2023-05-11 03:38:52	8.5176	8.5358	8.5176	0
2023-05-11 03:39:00	8.5143	8.53216	8.5143	0
2023-05-11 03:39:08	8.511	8.52839	8.511	0
2023-05-11 03:39:16	8.5077	8.52462	8.5077	0
2023-05-11 03:39:25	8.5037	8.52072	8.5037	0
2023-05-11 03:39:33	8.5011	8.51689	8.5011	0
2023-05-11 03:39:37	8.4984	8.51318	8.4984	0
2023-05-11 03:39:45	8.4951	8.50941	8.4951	0
2023-05-11 03:39:53	8.4925	8.50617	8.4925	0
2023-05-11 03:40:01	8.4892	8.50306	8.4892	0
2023-05-11 03:40:10	8.4846	8.49976	8.4846	0
2023-05-11 03:40:18	8.4819	8.49652	8.4819	0
2023-05-11 03:40:26	8.4779	8.49321	8.4779	0
2023-05-11 03:40:34	8.4753	8.48997	8.4753	0
2023-05-11 03:40:42	8.472	8.4868	8.472	0
2023-05-11 03:40:47	8.4694	8.48363	8.4694	0
2023-05-11 03:40:55	8.4667	8.48046	8.4667	0
2023-05-11 03:41:03	8.4627	8.47722	8.4627	0
2023-05-11 03:41:11	8.4588	8.47385	8.4588	0
2023-05-11 03:41:19	8.4561	8.47054	8.4561	0
2023-05-11 03:41:23	8.4541	8.46749	8.4541	0
2023-05-11 03:41:32	8.4502	8.46432	8.4502	0
2023-05-11 03:41:40	8.4462	8.46115	8.4462	0
2023-05-11 03:41:48	8.4429	8.45791	8.4429	0
2023-05-11 03:41:56	8.4396	8.45467	8.4396	0
2023-05-11 03:42:05	8.435	8.45123	8.435	0
2023-05-11 03:42:13	8.4316	8.44772	8.4316	0
2023-05-11 03:42:21	8.4284	8.44429	8.4284	0
2023-05-11 03:42:25	8.4264	8.44105	8.4264	0
2023-05-11 03:42:34	8.4231	8.43775	8.4231	0
2023-05-11 03:42:42	8.4191	8.43425	8.4191	0
2023-05-11 03:42:50	8.4158	8.43081	8.4158	0
2023-05-11 03:42:58	8.4118	8.42737	8.4118	0
2023-05-11 03:43:07	8.4085	8.42393	8.4085	0
2023-05-11 03:43:15	8.4046	8.42043	8.4046	0
2023-05-11 03:43:23	8.4013	8.41706	8.4013	0
2023-05-11 03:43:27	8.3993	8.41383	8.3993	0
2023-05-11 03:43:35	8.3953	8.41052	8.3953	0
2023-05-11 03:43:44	8.3913	8.40701	8.3913	0
2023-05-11 03:43:52	8.388	8.4035	8.388	0
2023-05-11 03:44:00	8.3847	8.40006	8.3847	0
2023-05-11 03:44:08	8.3814	8.39662	8.3814	0
2023-05-11 03:44:17	8.3775	8.39319	8.3775	0
2023-05-11 03:44:21	8.3755	8.38989	8.3755	0
2023-05-11 03:44:29	8.3722	8.38665	8.3722	0
2023-05-11 03:44:37	8.3682	8.38334	8.3682	0
2023-05-11 03:44:45	8.3642	8.37983	8.3642	0
2023-05-11 03:44:54	8.3609	8.37639	8.3609	0
2023-05-11 03:45:02	8.357	8.37296	8.357	0
2023-05-11 03:45:10	8.3537	8.36953	8.3537	0
2023-05-11 03:45:14	8.3517	8.36623	8.3517	0
2023-05-11 03:45:23	8.3484	8.36293	8.3484	0
2023-05-11 03:45:27	8.3457	8.35975	8.3457	0
2023-05-11 03:45:35	8.3424	8.35644	8.3424	0
2023-05-11 03:45:39	8.3404	8.35326	8.3404	0
2023-05-11 03:45:47	8.3378	8.35022	8.3378	0
2023-05-11 03:45:51	8.3351	8.34731	8.3351	0
2023-05-11 03:45:59	8.3318	8.3444	8.3318	0
2023-05-11 03:46:08	8.3292	8.34162	8.3292	0
2023-05-11 03:46:12	8.3266	8.33891	8.3266	0
2023-05-11 03:46:20	8.3232	8.33606	8.3232	0
2023-05-11 03:46:28	8.3193	8.33315	8.3193	0
2023-05-11 03:46:36	8.316	8.33018	8.316	0
2023-05-11 03:46:45	8.3127	8.32721	8.3127	0
2023-05-11 03:46:53	8.3094	8.32411	8.3094	0
2023-05-11 03:46:57	8.3067	8.321	8.3067	0
2023-05-11 03:47:05	8.3034	8.31783	8.3034	0
2023-05-11 03:47:09	8.3014	8.31479	8.3014	0
2023-05-11 03:47:18	8.2981	8.31168	8.2981	0
2023-05-11 03:47:26	8.2942	8.30844	8.2942	0
2023-05-11 03:47:34	8.2909	8.30521	8.2909	0
2023-05-11 03:47:38	8.2889	8.30217	8.2889	0
2023-05-11 03:47:46	8.2856	8.29913	8.2856	0
2023-05-11 03:47:54	8.2823	8.29609	8.2823	0
2023-05-11 03:47:59	8.2796	8.29311	8.2796	0
2023-05-11 03:48:07	8.2763	8.29007	8.2763	0
2023-05-11 03:48:15	8.273	8.28703	8.273	0
2023-05-11 03:48:23	8.269	8.28379	8.269	0
2023-05-11 03:48:31	8.2664	8.28062	8.2664	0
2023-05-11 03:48:39	8.2624	8.27744	8.2624	0
2023-05-11 03:48:48	8.2585	8.2742	8.2585	0
2023-05-11 03:48:56	8.2551	8.27082	8.2551	0
2023-05-11 03:49:04	8.2512	8.26738	8.2512	0
2023-05-11 03:49:12	8.2486	8.26401	8.2486	0
2023-05-11 03:49:17	8.2466	8.26071	8.2466	0
2023-05-11 03:49:25	8.2426	8.25734	8.2426	0
2023-05-11 03:49:33	8.2393	8.25397	8.2393	0
2023-05-11 03:49:41	8.2353	8.2506	8.2353	0
2023-05-11 03:49:50	8.232	8.24716	8.232	0
2023-05-11 03:49:58	8.2287	8.24379	8.2287	0
2023-05-11 03:50:02	8.2261	8.24055	8.2261	0
2023-05-11 03:50:10	8.2234	8.23738	8.2234	0
2023-05-11 03:50:18	8.2201	8.23427	8.2201	0
2023-05-11 03:50:22	8.2175	8.23116	8.2175	0
2023-05-11 03:50:31	8.2142	8.22792	8.2142	0
2023-05-11 03:50:39	8.2109	8.22475	8.2109	0
2023-05-11 03:50:47	8.2076	8.22158	8.2076	0
2023-05-11 03:50:55	8.2036	8.21841	8.2036	0
2023-05-11 03:51:03	8.2003	8.21524	8.2003	0
2023-05-11 03:51:12	8.197	8.21207	8.197	0
2023-05-11 03:51:20	8.193	8.20876	8.193	0
2023-05-11 03:51:24	8.191	8.20552	8.191	0
2023-05-11 03:51:32	8.1884	8.20235	8.1884	0
2023-05-11 03:51:36	8.1858	8.19918	8.1858	0
2023-05-11 03:51:44	8.1838	8.19614	8.1838	0
2023-05-11 03:51:49	8.1811	8.19316	8.1811	0
2023-05-11 03:51:53	8.1785	8.19025	8.1785	0
2023-05-11 03:52:01	8.1758	8.18747	8.1758	0
2023-05-11 03:52:09	8.1725	8.18469	8.1725	0
2023-05-11 03:52:13	8.1699	8.18198	8.1699	0
2023-05-11 03:52:21	8.1666	8.17934	8.1666	0
2023-05-11 03:52:29	8.1633	8.17657	8.1633	0
2023-05-11 03:52:38	8.16	8.17373	8.16	0
2023-05-11 03:52:46	8.156	8.17075	8.156	0
2023-05-11 03:52:54	8.1534	8.16771	8.1534	0
2023-05-11 03:52:58	8.1514	8.16474	8.1514	0
2023-05-11 03:53:06	8.1474	8.16163	8.1474	0
2023-05-11 03:53:14	8.1448	8.15853	8.1448	0
2023-05-11 03:53:18	8.1421	8.15549	8.1421	0
2023-05-11 03:53:27	8.1388	8.15238	8.1388	0
2023-05-11 03:53:31	8.1368	8.1494	8.1368	0
2023-05-11 03:53:39	8.1342	8.14649	8.1342	0
2023-05-11 03:53:43	8.1315	8.14364	8.1315	0
2023-05-11 03:53:51	8.1289	8.14093	8.1289	0
2023-05-11 03:53:59	8.1256	8.13815	8.1256	0
2023-05-11 03:54:03	8.1229	8.1353	8.1229	0
2023-05-11 03:54:12	8.1196	8.13252	8.1196	0
2023-05-11 03:54:20	8.1163	8.12967	8.1163	0
2023-05-11 03:54:28	8.1124	8.1267	8.1124	0
2023-05-11 03:54:36	8.1097	8.12379	8.1097	0
2023-05-11 03:54:45	8.1051	8.12062	8.1051	0
2023-05-11 03:54:53	8.1018	8.11738	8.1018	0
2023-05-11 03:55:01	8.0985	8.11408	8.0985	0
2023-05-11 03:55:09	8.0952	8.11071	8.0952	0
2023-05-11 03:55:18	8.0919	8.10734	8.0919	0
2023-05-11 03:55:26	8.0879	8.10384	8.0879	0
2023-05-11 03:55:30	8.0859	8.10047	8.0859	0
2023-05-11 03:55:38	8.0826	8.0971	8.0826	0
2023-05-11 03:55:50	8.078	8.09366	8.078	0
2023-05-11 03:55:55	8.0753	8.09022	8.0753	0
2023-05-11 03:56:03	8.0727	8.08698	8.0727	0
2023-05-11 03:56:07	8.0707	8.08387	8.0707	0
2023-05-11 03:56:15	8.0674	8.08076	8.0674	0
2023-05-11 03:56:19	8.0654	8.07778	8.0654	0
2023-05-11 03:56:28	8.0621	8.0748	8.0621	0
2023-05-11 03:56:36	8.0588	8.07189	8.0588	0
2023-05-11 03:56:44	8.0555	8.06885	8.0555	0
2023-05-11 03:56:48	8.0535	8.06594	8.0535	0
2023-05-11 03:56:56	8.0502	8.06316	8.0502	0
2023-05-11 03:57:04	8.0469	8.06032	8.0469	0
2023-05-11 03:57:09	8.0443	8.05748	8.0443	0
2023-05-11 03:57:17	8.0416	8.05457	8.0416	0
2023-05-11 03:57:25	8.0383	8.05166	8.0383	0
2023-05-11 03:57:33	8.0344	8.04856	8.0344	0
2023-05-11 03:57:41	8.0304	8.04539	8.0304	0
2023-05-11 03:57:49	8.0277	8.04228	8.0277	0
2023-05-11 03:57:58	8.0238	8.03911	8.0238	0
2023-05-11 03:58:06	8.0205	8.03581	8.0205	0
2023-05-11 03:58:14	8.0172	8.03251	8.0172	0
2023-05-11 03:58:22	8.0139	8.02921	8.0139	0
2023-05-11 03:58:33	8.0093	8.02571	8.0093	0
2023-05-11 03:58:37	8.0073	8.02228	8.0073	0
2023-05-11 03:58:45	8.004	8.01885	8.004	0
2023-05-11 03:58:53	8.0007	8.01548	8.0007	0
2023-05-11 03:58:57	7.9987	8.01231	7.9987	0
2023-05-11 03:59:06	7.9954	8.00908	7.9954	0
2023-05-11 03:59:14	7.9921	8.00591	7.9921	0
2023-05-11 03:59:22	7.9888	8.00274	7.9888	0
2023-05-11 03:59:26	7.9868	7.9997	7.9868	0
2023-05-11 03:59:34	7.9828	7.99659	7.9828	0
2023-05-11 03:59:42	7.9795	7.99361	7.9795	0
2023-05-11 03:59:51	7.9762	7.9905	7.9762	0
2023-05-11 03:59:59	7.9729	7.98739	7.9729	0
2023-05-11 04:00:07	7.9696	7.98428	7.9696	0
2023-05-11 04:00:15	7.9656	7.98097	7.9656	0
2023-05-11 04:00:20	7.9636	7.97779	7.9636	0
2023-05-11 04:00:28	7.9603	7.97461	7.9603	0
2023-05-11 04:00:36	7.957	7.97143	7.957	0
2023-05-11 04:00:44	7.9537	7.96812	7.9537	0
2023-05-11 04:00:52	7.9504	7.96488	7.9504	0
2023-05-11 04:01:01	7.9471	7.96164	7.9471	0
2023-05-11 04:01:05	7.9451	7.95853	7.9451	0
2023-05-11 04:01:13	7.9418	7.95542	7.9418	0
2023-05-11 04:01:21	7.9385	7.95231	7.9385	0
2023-05-11 04:01:29	7.9359	7.94934	7.9359	0
2023-05-11 04:01:33	7.9332	7.9463	7.9332	0
2023-05-11 04:01:42	7.9299	7.94326	7.9299	0
2023-05-11 04:01:46	7.9279	7.94035	7.9279	0
2023-05-11 04:01:54	7.9246	7.93744	7.9246	0
2023-05-11 04:02:02	7.922	7.9346	7.922	0
2023-05-11 04:02:06	7.9193	7.93182	7.9193	0
2023-05-11 04:02:15	7.9167	7.92898	7.9167	0
2023-05-11 04:02:19	7.914	7.9262	7.914	0
2023-05-11 04:02:27	7.9107	7.92342	7.9107	0
2023-05-11 04:02:35	7.9074	7.92057	7.9074	0
2023-05-11 04:02:43	7.9048	7.91773	7.9048	0
2023-05-11 04:02:48	7.9022	7.91496	7.9022	0
2023-05-11 04:02:52	7.9002	7.91219	7.9002	0
2023-05-11 04:03:00	7.8969	7.90942	7.8969	0
2023-05-11 04:03:08	7.8936	7.90658	7.8936	0
2023-05-11 04:03:16	7.8903	7.90368	7.8903	0
2023-05-11 04:03:25	7.8869	7.9007	7.8869	0
2023-05-11 04:03:33	7.883	7.8976	7.883	0
2023-05-11 04:03:41	7.8803	7.89456	7.8803	0
2023-05-11 04:03:49	7.877	7.89152	7.877	0
2023-05-11 04:03:57	7.8731	7.88835	7.8731	0
2023-05-11 04:04:06	7.8698	7.88511	7.8698	0
2023-05-11 04:04:14	7.8664	7.88173	7.8664	0
2023-05-11 04:04:22	7.8631	7.87835	7.8631	0
2023-05-11 04:04:30	7.8592	7.87491	7.8592	0
2023-05-11 04:04:38	7.8559	7.87147	7.8559	0
2023-05-11 04:04:46	7.8519	7.86797	7.8519	0
2023-05-11 04:04:55	7.8493	7.8646	7.8493	0
2023-05-11 04:04:59	7.846	7.86117	7.846	0
2023-05-11 04:05:07	7.8433	7.8578	7.8433	0
2023-05-11 04:05:12	7.8406	7.85455	7.8406	0
2023-05-11 04:05:20	7.8367	7.85124	7.8367	0
2023-05-11 04:05:24	7.8347	7.84807	7.8347	0
2023-05-11 04:05:32	7.8314	7.8449	7.8314	0
2023-05-11 04:05:40	7.8274	7.84172	7.8274	0
2023-05-11 04:05:49	7.8235	7.83848	7.8235	0
2023-05-11 04:05:57	7.8202	7.83531	7.8202	0
2023-05-11 04:06:05	7.8162	7.832	7.8162	0
2023-05-11 04:06:09	7.8142	7.82882	7.8142	0
2023-05-11 04:06:17	7.8103	7.82552	7.8103	0
2023-05-11 04:06:21	7.8076	7.82222	7.8076	0
2023-05-11 04:06:30	7.803	7.81885	7.803	0
2023-05-11 04:06:38	7.7984	7.81522	7.7984	0
2023-05-11 04:06:42	7.7957	7.81165	7.7957	0
2023-05-11 04:06:50	7.7911	7.80802	7.7911	0
2023-05-11 04:06:58	7.7871	7.80438	7.7871	0
2023-05-11 04:07:02	7.7838	7.80074	7.7838	0
2023-05-11 04:07:07	7.7805	7.79717	7.7805	0
2023-05-11 04:07:11	7.7785	7.7936	7.7785	0
2023-05-11 04:07:15	7.7759	7.79016	7.7759	0
2023-05-11 04:07:19	7.7732	7.78672	7.7732	0
2023-05-11 04:07:23	7.7699	7.78341	7.7699	0
2023-05-11 04:07:31	7.7653	7.7801	7.7653	0
2023-05-11 04:07:35	7.7627	7.7768	7.7627	0
2023-05-11 04:07:39	7.7594	7.77363	7.7594	0
2023-05-11 04:07:43	7.7567	7.77059	7.7567	0
2023-05-11 04:07:48	7.7534	7.76755	7.7534	0
2023-05-11 04:07:52	7.7508	7.76458	7.7508	0
2023-05-11 04:07:56	7.7481	7.76154	7.7481	0
2023-05-11 04:08:00	7.7448	7.75843	7.7448	0
2023-05-11 04:08:04	7.7422	7.75533	7.7422	0
2023-05-11 04:08:08	7.7395	7.75229	7.7395	0
2023-05-11 04:08:12	7.7362	7.74938	7.7362	0
2023-05-11 04:08:17	7.7329	7.7464	7.7329	0
2023-05-11 04:08:21	7.7296	7.74342	7.7296	0
2023-05-11 04:08:25	7.727	7.74045	7.727	0
2023-05-11 04:08:33	7.7217	7.73728	7.7217	0
2023-05-11 04:08:37	7.7184	7.73404	7.7184	0
2023-05-11 04:08:41	7.7157	7.7308	7.7157	0
2023-05-11 04:08:45	7.7131	7.72763	7.7131	0
2023-05-11 04:08:49	7.7098	7.72439	7.7098	0
2023-05-11 04:08:53	7.7071	7.72115	7.7071	0
2023-05-11 04:08:58	7.7038	7.71791	7.7038	0
2023-05-11 04:09:02	7.7005	7.71467	7.7005	0
2023-05-11 04:09:06	7.6979	7.7115	7.6979	0
2023-05-11 04:09:10	7.6946	7.70826	7.6946	0
2023-05-11 04:09:14	7.6913	7.70522	7.6913	0
2023-05-11 04:09:18	7.6886	7.70224	7.6886	0
2023-05-11 04:09:22	7.686	7.69927	7.686	0
2023-05-11 04:09:26	7.6827	7.69623	7.6827	0
2023-05-11 04:09:30	7.6794	7.69319	7.6794	0
2023-05-11 04:09:35	7.6761	7.69009	7.6761	0
2023-05-11 04:09:39	7.6728	7.68699	7.6728	0
2023-05-11 04:09:43	7.6701	7.68395	7.6701	0
2023-05-11 04:09:47	7.6675	7.68091	7.6675	0
2023-05-11 04:09:51	7.6642	7.67787	7.6642	0
2023-05-11 04:09:55	7.6615	7.67489	7.6615	0
2023-05-11 04:09:59	7.6589	7.67192	7.6589	0
2023-05-11 04:10:03	7.6556	7.66888	7.6556	0
2023-05-11 04:10:07	7.6523	7.66584	7.6523	0
2023-05-11 04:10:12	7.649	7.6628	7.649	0
2023-05-11 04:10:16	7.6457	7.65976	7.6457	0
2023-05-11 04:10:20	7.6423	7.65671	7.6423	0
2023-05-11 04:10:28	7.6364	7.65334	7.6364	0
2023-05-11 04:10:32	7.6338	7.64997	7.6338	0
2023-05-11 04:10:36	7.6304	7.64659	7.6304	0
2023-05-11 04:10:40	7.6278	7.64322	7.6278	0
2023-05-11 04:10:45	7.6238	7.63971	7.6238	0
2023-05-11 04:10:49	7.6212	7.63627	7.6212	0
2023-05-11 04:10:53	7.6172	7.63276	7.6172	0
2023-05-11 04:11:01	7.6113	7.62899	7.6113	0
2023-05-11 04:11:05	7.6086	7.62528	7.6086	0
2023-05-11 04:11:13	7.6027	7.62132	7.6027	0
2023-05-11 04:11:18	7.5987	7.61755	7.5987	0
2023-05-11 04:11:22	7.5961	7.61378	7.5961	0
2023-05-11 04:11:26	7.5928	7.61002	7.5928	0
2023-05-11 04:11:30	7.5895	7.60619	7.5895	0
2023-05-11 04:11:34	7.5868	7.60249	7.5868	0
2023-05-11 04:11:38	7.5835	7.59872	7.5835	0
2023-05-11 04:11:42	7.5809	7.59509	7.5809	0
2023-05-11 04:11:46	7.5782	7.59178	7.5782	0
2023-05-11 04:11:50	7.5749	7.58841	7.5749	0
2023-05-11 04:11:55	7.5709	7.58523	7.5709	0
2023-05-11 04:11:59	7.5676	7.58212	7.5676	0
2023-05-11 04:12:03	7.565	7.57901	7.565	0
2023-05-11 04:12:07	7.5617	7.5759	7.5617	0
2023-05-11 04:12:11	7.5584	7.57279	7.5584	0
2023-05-11 04:12:15	7.5557	7.56968	7.5557	0
2023-05-11 04:12:19	7.5531	7.56664	7.5531	0
2023-05-11 04:12:23	7.5498	7.56353	7.5498	0
2023-05-11 04:12:27	7.5465	7.56036	7.5465	0
2023-05-11 04:12:32	7.5432	7.55719	7.5432	0
2023-05-11 04:12:36	7.5399	7.55409	7.5399	0
2023-05-11 04:12:40	7.5366	7.55099	7.5366	0
2023-05-11 04:12:44	7.5339	7.54788	7.5339	0
2023-05-11 04:12:48	7.5306	7.54477	7.5306	0
2023-05-11 04:12:52	7.528	7.54173	7.528	0
2023-05-11 04:12:56	7.5247	7.53863	7.5247	0
2023-05-11 04:13:00	7.522	7.53552	7.522	0
2023-05-11 04:13:05	7.5181	7.53235	7.5181	0
2023-05-11 04:13:09	7.5147	7.52917	7.5147	0
2023-05-11 04:13:13	7.5121	7.52606	7.5121	0
2023-05-11 04:13:17	7.5088	7.52295	7.5088	0
2023-05-11 04:13:21	7.5062	7.51991	7.5062	0
2023-05-11 04:13:25	7.5022	7.51674	7.5022	0
2023-05-11 04:13:29	7.4996	7.51364	7.4996	0
2023-05-11 04:13:34	7.4962	7.51046	7.4962	0
2023-05-11 04:13:38	7.4929	7.50728	7.4929	0
2023-05-11 04:13:42	7.4903	7.50411	7.4903	0
2023-05-11 04:13:46	7.4876	7.50106	7.4876	0
2023-05-11 04:13:50	7.4843	7.49802	7.4843	0
2023-05-11 04:13:54	7.4804	7.49485	7.4804	0
2023-05-11 04:13:58	7.4777	7.49174	7.4777	0
2023-05-11 04:14:02	7.4751	7.48863	7.4751	0
2023-05-11 04:14:06	7.4718	7.48559	7.4718	0
2023-05-11 04:14:11	7.4685	7.48248	7.4685	0
2023-05-11 04:14:15	7.4652	7.47938	7.4652	0
2023-05-11 04:14:19	7.4625	7.47634	7.4625	0
2023-05-11 04:14:23	7.4599	7.4733	7.4599	0
2023-05-11 04:14:27	7.4559	7.47013	7.4559	0
2023-05-11 04:14:31	7.4533	7.46703	7.4533	0
2023-05-11 04:14:35	7.45	7.46399	7.45	0
2023-05-11 04:14:39	7.4473	7.46095	7.4473	0
2023-05-11 04:14:43	7.4447	7.45791	7.4447	0
2023-05-11 04:14:47	7.4414	7.45487	7.4414	0
2023-05-11 04:14:52	7.4367	7.45169	7.4367	0
2023-05-11 04:14:56	7.4347	7.44864	7.4347	0
2023-05-11 04:15:00	7.4315	7.44554	7.4315	0
2023-05-11 04:15:04	7.4281	7.44236	7.4281	0
2023-05-11 04:15:08	7.4255	7.43932	7.4255	0
2023-05-11 04:15:12	7.4228	7.43627	7.4228	0
2023-05-11 04:15:16	7.4196	7.43323	7.4196	0
2023-05-11 04:15:21	7.4156	7.43006	7.4156	0
2023-05-11 04:15:25	7.4129	7.42688	7.4129	0
2023-05-11 04:15:29	7.4096	7.4237	7.4096	0
2023-05-11 04:15:33	7.4063	7.42066	7.4063	0
2023-05-11 04:15:37	7.4037	7.41756	7.4037	0
2023-05-11 04:15:41	7.4004	7.41445	7.4004	0
2023-05-11 04:15:45	7.3977	7.41141	7.3977	0
2023-05-11 04:15:49	7.3944	7.4083	7.3944	0
2023-05-11 04:15:53	7.3911	7.40513	7.3911	0
2023-05-11 04:15:58	7.3871	7.40188	7.3871	0
2023-05-11 04:16:02	7.3845	7.39877	7.3845	0
2023-05-11 04:16:06	7.3819	7.39567	7.3819	0
2023-05-11 04:16:10	7.3786	7.39257	7.3786	0
2023-05-11 04:16:14	7.3759	7.38953	7.3759	0
2023-05-11 04:16:18	7.372	7.38636	7.372	0
2023-05-11 04:16:22	7.3693	7.38325	7.3693	0
2023-05-11 04:16:26	7.366	7.38008	7.366	0
2023-05-11 04:16:30	7.3633	7.37697	7.3633	0
2023-05-11 04:16:34	7.36	7.37386	7.36	0
2023-05-11 04:16:38	7.3574	7.37089	7.3574	0
2023-05-11 04:16:43	7.3534	7.36778	7.3534	0
2023-05-11 04:16:47	7.3501	7.3646	7.3501	0
2023-05-11 04:16:51	7.3475	7.36149	7.3475	0
2023-05-11 04:16:55	7.3442	7.35832	7.3442	0
2023-05-11 04:16:59	7.3409	7.35521	7.3409	0
2023-05-11 04:17:03	7.3382	7.3521	7.3382	0
2023-05-11 04:17:07	7.3349	7.34899	7.3349	0
2023-05-11 04:17:11	7.3316	7.34582	7.3316	0
2023-05-11 04:17:15	7.329	7.34272	7.329	0
2023-05-11 04:17:20	7.325	7.33948	7.325	0
2023-05-11 04:17:28	7.3197	7.33611	7.3197	0
2023-05-11 04:17:32	7.3164	7.33274	7.3164	0
2023-05-11 04:17:36	7.3138	7.32937	7.3138	0
2023-05-11 04:17:40	7.3098	7.32593	7.3098	0
2023-05-11 04:17:44	7.3072	7.32256	7.3072	0
2023-05-11 04:17:48	7.3039	7.31913	7.3039	0
2023-05-11 04:17:56	7.2986	7.3155	7.2986	0
2023-05-11 04:18:01	7.2946	7.3118	7.2946	0
2023-05-11 04:18:05	7.2913	7.30803	7.2913	0
2023-05-11 04:18:09	7.2886	7.30439	7.2886	0
2023-05-11 04:18:13	7.2853	7.30095	7.2853	0
2023-05-11 04:18:17	7.2827	7.29758	7.2827	0
2023-05-11 04:18:21	7.2787	7.29407	7.2787	0
2023-05-11 04:18:25	7.2767	7.29076	7.2767	0
2023-05-11 04:18:35	7.2695	7.28699	7.2695	0
2023-05-11 04:18:40	7.2655	7.28315	7.2655	0
2023-05-11 04:18:44	7.2622	7.27951	7.2622	0
2023-05-11 04:18:48	7.2595	7.276	7.2595	0
2023-05-11 04:18:52	7.2563	7.2725	7.2563	0
2023-05-11 04:18:56	7.2536	7.269	7.2536	0
2023-05-11 04:19:00	7.2503	7.2655	7.2503	0
2023-05-11 04:19:04	7.2476	7.26199	7.2476	0
2023-05-11 04:19:08	7.2443	7.25855	7.2443	0
2023-05-11 04:19:12	7.2417	7.25505	7.2417	0
2023-05-11 04:19:16	7.2377	7.25187	7.2377	0
2023-05-11 04:19:21	7.2344	7.24876	7.2344	0
2023-05-11 04:19:25	7.2318	7.24572	7.2318	0
2023-05-11 04:19:29	7.2291	7.24268	7.2291	0
2023-05-11 04:19:33	7.2258	7.23963	7.2258	0
2023-05-11 04:19:37	7.2232	7.23659	7.2232	0
2023-05-11 04:19:41	7.2205	7.23361	7.2205	0
2023-05-11 04:19:45	7.2159	7.23044	7.2159	0
2023-05-11 04:19:50	7.2139	7.2274	7.2139	0
2023-05-11 04:19:54	7.2106	7.22429	7.2106	0
2023-05-11 04:19:58	7.2067	7.22119	7.2067	0
2023-05-11 04:20:06	7.2007	7.21782	7.2007	0
2023-05-11 04:20:10	7.1981	7.21445	7.1981	0
2023-05-11 04:20:14	7.1954	7.21108	7.1954	0
2023-05-11 04:20:18	7.1921	7.20771	7.1921	0
2023-05-11 04:20:22	7.1895	7.20434	7.1895	0
2023-05-11 04:20:26	7.1855	7.20084	7.1855	0
2023-05-11 04:20:31	7.1822	7.19747	7.1822	0
2023-05-11 04:20:35	7.1789	7.19397	7.1789	0
2023-05-11 04:20:43	7.1736	7.19027	7.1736	0
2023-05-11 04:20:47	7.171	7.1867	7.171	0
2023-05-11 04:20:51	7.1683	7.18346	7.1683	0
2023-05-11 04:20:55	7.165	7.18015	7.165	0
2023-05-11 04:20:59	7.1611	7.17672	7.1611	0
2023-05-11 04:21:04	7.1584	7.17335	7.1584	0
2023-05-11 04:21:08	7.1551	7.16991	7.1551	0
2023-05-11 04:21:12	7.1525	7.16661	7.1525	0
2023-05-11 04:21:16	7.1492	7.16331	7.1492	0
2023-05-11 04:21:20	7.1465	7.16007	7.1465	0
2023-05-11 04:21:24	7.1432	7.15703	7.1432	0
2023-05-11 04:21:28	7.1405	7.15398	7.1405	0
2023-05-11 04:21:32	7.1373	7.15088	7.1373	0
2023-05-11 04:21:36	7.1339	7.14777	7.1339	0
2023-05-11 04:21:41	7.1306	7.14472	7.1306	0
2023-05-11 04:21:45	7.128	7.14168	7.128	0
2023-05-11 04:21:49	7.1247	7.13864	7.1247	0
2023-05-11 04:21:53	7.122	7.13559	7.122	0
2023-05-11 04:21:57	7.1194	7.13261	7.1194	0
2023-05-11 04:22:01	7.1161	7.12957	7.1161	0
2023-05-11 04:22:05	7.1128	7.12653	7.1128	0
2023-05-11 04:22:09	7.1101	7.12349	7.1101	0
2023-05-11 04:22:13	7.1068	7.12044	7.1068	0
2023-05-11 04:22:18	7.1042	7.11747	7.1042	0
2023-05-11 04:22:22	7.0996	7.11437	7.0996	0
2023-05-11 04:22:30	7.0949	7.11106	7.0949	0
2023-05-11 04:22:34	7.091	7.10769	7.091	0
2023-05-11 04:22:38	7.0883	7.10432	7.0883	0
2023-05-11 04:22:42	7.0857	7.10095	7.0857	0
2023-05-11 04:22:46	7.0824	7.09758	7.0824	0
2023-05-11 04:22:51	7.0791	7.09421	7.0791	0
2023-05-11 04:22:55	7.0757	7.09077	7.0757	0
2023-05-11 04:23:03	7.0698	7.08707	7.0698	0
2023-05-11 04:23:07	7.0672	7.08337	7.0672	0
2023-05-11 04:23:11	7.0645	7.07986	7.0645	0
2023-05-11 04:23:15	7.0619	7.07656	7.0619	0
2023-05-11 04:23:19	7.0586	7.07332	7.0586	0
2023-05-11 04:23:23	7.0553	7.07002	7.0553	0
2023-05-11 04:23:27	7.0519	7.06664	7.0519	0
2023-05-11 04:23:32	7.0487	7.06327	7.0487	0
2023-05-11 04:23:36	7.046	7.05996	7.046	0
2023-05-11 04:23:40	7.0427	7.05666	7.0427	0
2023-05-11 04:23:44	7.04	7.05368	7.04	0
2023-05-11 04:23:48	7.0374	7.0507	7.0374	0
2023-05-11 04:23:52	7.0334	7.04759	7.0334	0
2023-05-11 04:23:56	7.0301	7.04441	7.0301	0
2023-05-11 04:24:01	7.0275	7.0413	7.0275	0
2023-05-11 04:24:05	7.0248	7.03825	7.0248	0
2023-05-11 04:24:09	7.0215	7.03521	7.0215	0
2023-05-11 04:24:13	7.0182	7.03216	7.0182	0
2023-05-11 04:24:17	7.0156	7.02912	7.0156	0
2023-05-11 04:24:21	7.0129	7.02614	7.0129	0
2023-05-11 04:24:25	7.0103	7.02317	7.0103	0
2023-05-11 04:24:29	7.007	7.02013	7.007	0
2023-05-11 04:24:34	7.0037	7.01716	7.0037	0
2023-05-11 04:24:38	7.0004	7.01419	7.0004	0
2023-05-11 04:24:42	6.9977	7.01121	6.9977	0
2023-05-11 04:24:46	6.9951	7.00824	6.9951	0
2023-05-11 04:24:50	6.9911	7.0052	6.9911	0
2023-05-11 04:24:54	6.9885	7.00223	6.9885	0
2023-05-11 04:24:58	6.9858	6.99925	6.9858	0
2023-05-11 04:25:02	6.9825	6.99621	6.9825	0
2023-05-11 04:25:06	6.9792	6.9931	6.9792	0
2023-05-11 04:25:11	6.9766	6.99006	6.9766	0
2023-05-11 04:25:15	6.9733	6.98702	6.9733	0
2023-05-11 04:25:19	6.97	6.98398	6.97	0
2023-05-11 04:25:23	6.9673	6.98094	6.9673	0
2023-05-11 04:25:27	6.9647	6.9779	6.9647	0
2023-05-11 04:25:31	6.9614	6.97493	6.9614	0
2023-05-11 04:25:35	6.9581	6.97189	6.9581	0
2023-05-11 04:25:40	6.9554	6.96885	6.9554	0
2023-05-11 04:25:44	6.9521	6.96581	6.9521	0
2023-05-11 04:25:48	6.9488	6.96277	6.9488	0
2023-05-11 04:25:52	6.9462	6.95973	6.9462	0
2023-05-11 04:25:56	6.9429	6.95669	6.9429	0
2023-05-11 04:26:04	6.9369	6.95338	6.9369	0
2023-05-11 04:26:09	6.9343	6.95008	6.9343	0
2023-05-11 04:26:13	6.9303	6.94664	6.9303	0
2023-05-11 04:26:17	6.9276	6.94326	6.9276	0
2023-05-11 04:26:21	6.925	6.93995	6.925	0
2023-05-11 04:26:25	6.9217	6.93658	6.9217	0
2023-05-11 04:26:29	6.919	6.93327	6.919	0
2023-05-11 04:26:33	6.9151	6.9299	6.9151	0
2023-05-11 04:26:42	6.9091	6.92619	6.9091	0
2023-05-11 04:26:46	6.9065	6.92255	6.9065	0
2023-05-11 04:26:50	6.9039	6.91925	6.9039	0
2023-05-11 04:26:54	6.9005	6.91587	6.9005	0
2023-05-11 04:26:58	6.8979	6.91263	6.8979	0
2023-05-11 04:27:02	6.8946	6.90933	6.8946	0
2023-05-11 04:27:10	6.8893	6.90576	6.8893	0
2023-05-11 04:27:15	6.886	6.90219	6.886	0
2023-05-11 04:27:19	6.882	6.89849	6.882	0
2023-05-11 04:27:27	6.8774	6.89472	6.8774	0
2023-05-11 04:27:31	6.8741	6.89122	6.8741	0
2023-05-11 04:27:35	6.8715	6.88772	6.8715	0
2023-05-11 04:27:39	6.8681	6.88414	6.8681	0
2023-05-11 04:27:43	6.8655	6.88064	6.8655	0
2023-05-11 04:27:47	6.8615	6.877	6.8615	0
2023-05-11 04:27:52	6.8589	6.87343	6.8589	0
2023-05-11 04:27:56	6.8556	6.87006	6.8556	0
2023-05-11 04:28:00	6.8529	6.86675	6.8529	0
2023-05-11 04:28:04	6.8503	6.86358	6.8503	0
2023-05-11 04:28:08	6.847	6.86054	6.847	0
2023-05-11 04:28:12	6.8443	6.85756	6.8443	0
2023-05-11 04:28:16	6.841	6.85451	6.841	0
2023-05-11 04:28:20	6.8371	6.85141	6.8371	0
2023-05-11 04:28:25	6.8344	6.8483	6.8344	0
2023-05-11 04:28:29	6.8318	6.84533	6.8318	0
2023-05-11 04:28:33	6.8291	6.84235	6.8291	0
2023-05-11 04:28:37	6.8258	6.83937	6.8258	0
2023-05-11 04:28:41	6.8232	6.8364	6.8232	0
2023-05-11 04:28:45	6.8205	6.83342	6.8205	0
2023-05-11 04:28:49	6.8179	6.83051	6.8179	0
2023-05-11 04:28:54	6.8139	6.82747	6.8139	0
2023-05-11 04:28:58	6.8106	6.82443	6.8106	0
2023-05-11 04:29:02	6.808	6.82152	6.808	0
2023-05-11 04:29:06	6.8053	6.81861	6.8053	0
2023-05-11 04:29:10	6.802	6.81563	6.802	0
2023-05-11 04:29:14	6.7994	6.81266	6.7994	0
2023-05-11 04:29:18	6.7954	6.80962	6.7954	0
2023-05-11 04:29:23	6.7928	6.80658	6.7928	0
2023-05-11 04:29:27	6.7895	6.80348	6.7895	0
2023-05-11 04:29:31	6.7868	6.80037	6.7868	0
2023-05-11 04:29:39	6.7815	6.79713	6.7815	0
2023-05-11 04:29:43	6.7789	6.79396	6.7789	0
2023-05-11 04:29:47	6.7756	6.79072	6.7756	0
2023-05-11 04:29:51	6.7716	6.78735	6.7716	0
2023-05-11 04:29:56	6.769	6.78405	6.769	0
2023-05-11 04:30:00	6.7656	6.78067	6.7656	0
2023-05-11 04:30:04	6.763	6.77743	6.763	0
2023-05-11 04:30:08	6.7597	6.77412	6.7597	0
2023-05-11 04:30:13	6.7564	6.77081	6.7564	0
2023-05-11 04:30:17	6.7531	6.76744	6.7531	0
2023-05-11 04:30:21	6.7504	6.76433	6.7504	0
2023-05-11 04:30:25	6.7478	6.76122	6.7478	0
2023-05-11 04:30:29	6.7451	6.75817	6.7451	0
2023-05-11 04:30:33	6.7425	6.75526	6.7425	0
2023-05-11 04:30:37	6.7392	6.75228	6.7392	0
2023-05-11 04:30:41	6.7359	6.74931	6.7359	0
2023-05-11 04:30:46	6.7333	6.74634	6.7333	0
2023-05-11 04:30:50	6.7293	6.7433	6.7293	0
2023-05-11 04:30:54	6.7266	6.74032	6.7266	0
2023-05-11 04:30:58	6.724	6.73741	6.724	0
2023-05-11 04:31:02	6.7214	6.73451	6.7214	0
2023-05-11 04:31:07	6.7174	6.73147	6.7174	0
2023-05-11 04:31:11	6.7148	6.72844	6.7148	0
2023-05-11 04:31:15	6.7114	6.72533	6.7114	0
2023-05-11 04:31:19	6.7088	6.72229	6.7088	0
2023-05-11 04:31:23	6.7055	6.71925	6.7055	0
2023-05-11 04:31:28	6.7028	6.7162	6.7028	0
2023-05-11 04:31:32	6.6989	6.71316	6.6989	0
2023-05-11 04:31:36	6.6962	6.71012	6.6962	0
2023-05-11 04:31:40	6.6936	6.70708	6.6936	0
2023-05-11 04:31:45	6.6909	6.70403	6.6909	0
2023-05-11 04:31:49	6.687	6.70099	6.687	0
2023-05-11 04:31:54	6.683	6.69781	6.683	0
2023-05-11 04:31:58	6.6804	6.69471	6.6804	0
2023-05-11 04:32:02	6.6777	6.6916	6.6777	0
2023-05-11 04:32:07	6.6744	6.68849	6.6744	0
2023-05-11 04:32:11	6.6718	6.68539	6.6718	0
2023-05-11 04:32:15	6.6685	6.68235	6.6685	0
2023-05-11 04:32:19	6.6645	6.67918	6.6645	0
2023-05-11 04:32:24	6.6618	6.676	6.6618	0
2023-05-11 04:32:28	6.6585	6.67276	6.6585	0
2023-05-11 04:32:32	6.6552	6.66958	6.6552	0
2023-05-11 04:32:37	6.6519	6.66647	6.6519	0
2023-05-11 04:32:41	6.6493	6.66336	6.6493	0
2023-05-11 04:32:45	6.6466	6.66025	6.6466	0
2023-05-11 04:32:49	6.6433	6.65714	6.6433	0
2023-05-11 04:32:54	6.6394	6.6539	6.6394	0
2023-05-11 04:32:58	6.6367	6.65072	6.6367	0
2023-05-11 04:33:03	6.6341	6.64768	6.6341	0
2023-05-11 04:33:07	6.6301	6.64451	6.6301	0
2023-05-11 04:33:11	6.6268	6.64134	6.6268	0
2023-05-11 04:33:15	6.6242	6.63824	6.6242	0
2023-05-11 04:33:19	6.6215	6.6352	6.6215	0
2023-05-11 04:33:23	6.6189	6.63216	6.6189	0
2023-05-11 04:33:27	6.6156	6.62906	6.6156	0
2023-05-11 04:33:31	6.6129	6.62602	6.6129	0
2023-05-11 04:33:36	6.6096	6.62304	6.6096	0
2023-05-11 04:33:40	6.6063	6.62	6.6063	0
2023-05-11 04:33:44	6.603	6.61689	6.603	0
2023-05-11 04:33:48	6.6003	6.61391	6.6003	0
2023-05-11 04:33:52	6.5964	6.61087	6.5964	0
2023-05-11 04:34:00	6.5918	6.60763	6.5918	0
2023-05-11 04:34:04	6.5878	6.60426	6.5878	0
2023-05-11 04:34:09	6.5845	6.60082	6.5845	0
2023-05-11 04:34:13	6.5818	6.59744	6.5818	0
2023-05-11 04:34:21	6.5759	6.59374	6.5759	0
2023-05-11 04:34:25	6.5732	6.5901	6.5732	0
2023-05-11 04:34:29	6.5699	6.58646	6.5699	0
2023-05-11 04:34:33	6.5666	6.58282	6.5666	0
2023-05-11 04:34:37	6.5627	6.57906	6.5627	0
2023-05-11 04:34:42	6.56	6.57542	6.56	0
2023-05-11 04:34:46	6.5567	6.57191	6.5567	0
2023-05-11 04:34:50	6.5541	6.56854	6.5541	0
2023-05-11 04:34:54	6.5514	6.56523	6.5514	0
2023-05-11 04:34:59	6.5468	6.56173	6.5468	0
2023-05-11 04:35:03	6.5435	6.55849	6.5435	0
2023-05-11 04:35:07	6.5402	6.55519	6.5402	0
2023-05-11 04:35:12	6.5375	6.55195	6.5375	0
2023-05-11 04:35:16	6.5342	6.54871	6.5342	0
2023-05-11 04:35:24	6.5283	6.54527	6.5283	0
2023-05-11 04:35:28	6.5256	6.54183	6.5256	0
2023-05-11 04:35:32	6.5223	6.53839	6.5223	0
2023-05-11 04:35:36	6.519	6.53488	6.519	0
2023-05-11 04:35:40	6.5157	6.53131	6.5157	0
2023-05-11 04:35:44	6.5124	6.52787	6.5124	0
2023-05-11 04:35:49	6.5091	6.52443	6.5091	0
2023-05-11 04:35:53	6.5065	6.52106	6.5065	0
2023-05-11 04:35:57	6.5025	6.51756	6.5025	0
2023-05-11 04:36:01	6.5005	6.51419	6.5005	0
2023-05-11 04:36:05	6.4972	6.51108	6.4972	0
2023-05-11 04:36:09	6.4946	6.50798	6.4946	0
2023-05-11 04:36:13	6.4906	6.50481	6.4906	0
2023-05-11 04:36:17	6.4866	6.50157	6.4866	0
2023-05-11 04:36:22	6.484	6.4984	6.484	0
2023-05-11 04:36:26	6.4807	6.49523	6.4807	0
2023-05-11 04:36:30	6.478	6.49212	6.478	0
2023-05-11 04:36:34	6.4747	6.48894	6.4747	0
2023-05-11 04:36:38	6.4708	6.48577	6.4708	0
2023-05-11 04:36:42	6.4675	6.48247	6.4675	0
2023-05-11 04:36:47	6.4648	6.47923	6.4648	0
2023-05-11 04:36:51	6.4615	6.47592	6.4615	0
2023-05-11 04:36:55	6.4575	6.47261	6.4575	0
2023-05-11 04:36:59	6.4549	6.46944	6.4549	0
2023-05-11 04:37:03	6.4516	6.4662	6.4516	0
2023-05-11 04:37:07	6.4489	6.46302	6.4489	0
2023-05-11 04:37:11	6.445	6.45972	6.445	0
2023-05-11 04:37:15	6.4423	6.45648	6.4423	0
2023-05-11 04:37:19	6.4383	6.45323	6.4383	0
2023-05-11 04:37:24	6.4351	6.44999	6.4351	0
2023-05-11 04:37:28	6.4324	6.44675	6.4324	0
2023-05-11 04:37:32	6.4284	6.44344	6.4284	0
2023-05-11 04:37:36	6.4251	6.4402	6.4251	0
2023-05-11 04:37:40	6.4225	6.43696	6.4225	0
2023-05-11 04:37:44	6.4192	6.43372	6.4192	0
2023-05-11 04:37:48	6.4159	6.43042	6.4159	0
2023-05-11 04:37:52	6.4132	6.42724	6.4132	0
2023-05-11 04:37:56	6.4086	6.42387	6.4086	0
2023-05-11 04:38:01	6.4053	6.42057	6.4053	0
2023-05-11 04:38:09	6.3993	6.41699	6.3993	0
2023-05-11 04:38:13	6.396	6.41335	6.396	0
2023-05-11 04:38:17	6.3927	6.40978	6.3927	0
2023-05-11 04:38:33	6.3802	6.40529	6.3802	0
2023-05-11 04:38:37	6.3769	6.40073	6.3769	0
2023-05-11 04:38:41	6.3735	6.39616	6.3735	0
2023-05-11 04:38:45	6.3696	6.39153	6.3696	0
2023-05-11 04:38:50	6.3663	6.38684	6.3663	0
2023-05-11 04:38:54	6.363	6.38228	6.363	0
2023-05-11 04:38:58	6.3603	6.37778	6.3603	0
2023-05-11 04:39:02	6.3564	6.37349	6.3564	0
2023-05-11 04:39:06	6.3537	6.36926	6.3537	0
2023-05-11 04:39:10	6.3497	6.36496	6.3497	0
2023-05-11 04:39:14	6.3471	6.36165	6.3471	0
2023-05-11 04:39:18	6.3438	6.35834	6.3438	0
2023-05-11 04:39:22	6.3398	6.35497	6.3398	0
2023-05-11 04:39:27	6.3359	6.3516	6.3359	0
2023-05-11 04:39:31	6.3332	6.34829	6.3332	0
2023-05-11 04:39:35	6.3299	6.34498	6.3299	0
2023-05-11 04:39:39	6.3266	6.34161	6.3266	0
2023-05-11 04:39:43	6.324	6.33837	6.324	0
2023-05-11 04:39:47	6.32	6.335	6.32	0
2023-05-11 04:39:51	6.3167	6.3317	6.3167	0
2023-05-11 04:39:55	6.3127	6.32826	6.3127	0
2023-05-11 04:40:00	6.3094	6.32482	6.3094	0
2023-05-11 04:40:04	6.3061	6.32145	6.3061	0
2023-05-11 04:40:08	6.3035	6.31821	6.3035	0
2023-05-11 04:40:12	6.2995	6.31484	6.2995	0
2023-05-11 04:40:16	6.2962	6.31147	6.2962	0
2023-05-11 04:40:20	6.2929	6.3081	6.2929	0
2023-05-11 04:40:24	6.2896	6.30466	6.2896	0
2023-05-11 04:40:28	6.2863	6.30129	6.2863	0
2023-05-11 04:40:32	6.2823	6.29785	6.2823	0
2023-05-11 04:40:37	6.279	6.29448	6.279	0
2023-05-11 04:40:41	6.2757	6.29111	6.2757	0
2023-05-11 04:40:45	6.2724	6.28774	6.2724	0
2023-05-11 04:40:49	6.2691	6.2843	6.2691	0
2023-05-11 04:40:53	6.2651	6.28086	6.2651	0
2023-05-11 04:40:57	6.2625	6.27749	6.2625	0
2023-05-11 04:41:01	6.2585	6.27405	6.2585	0
2023-05-11 04:41:06	6.2545	6.27054	6.2545	0
2023-05-11 04:41:10	6.2512	6.26703	6.2512	0
2023-05-11 04:41:14	6.2486	6.26366	6.2486	0
2023-05-11 04:41:18	6.2446	6.26022	6.2446	0
2023-05-11 04:41:22	6.242	6.25685	6.242	0
2023-05-11 04:41:26	6.238	6.25341	6.238	0
2023-05-11 04:41:30	6.2347	6.24997	6.2347	0
2023-05-11 04:41:34	6.2307	6.24653	6.2307	0
2023-05-11 04:41:39	6.2281	6.24309	6.2281	0
2023-05-11 04:41:43	6.2241	6.23965	6.2241	0
2023-05-11 04:41:47	6.2208	6.23628	6.2208	0
2023-05-11 04:41:51	6.2168	6.23284	6.2168	0
2023-05-11 04:41:55	6.2142	6.2294	6.2142	0
2023-05-11 04:41:59	6.2109	6.22603	6.2109	0
2023-05-11 04:42:03	6.2076	6.22259	6.2076	0
2023-05-11 04:42:07	6.2049	6.21928	6.2049	0
2023-05-11 04:42:11	6.2003	6.21584	6.2003	0
2023-05-11 04:42:15	6.197	6.21247	6.197	0
2023-05-11 04:42:20	6.193	6.20896	6.193	0
2023-05-11 04:42:24	6.1904	6.20559	6.1904	0
2023-05-11 04:42:28	6.1864	6.20215	6.1864	0
2023-05-11 04:42:32	6.1831	6.19878	6.1831	0
2023-05-11 04:42:36	6.1798	6.19534	6.1798	0
2023-05-11 04:42:40	6.1772	6.19197	6.1772	0
2023-05-11 04:42:44	6.1725	6.18846	6.1725	0
2023-05-11 04:42:48	6.1692	6.18489	6.1692	0
2023-05-11 04:42:53	6.1659	6.18145	6.1659	0
2023-05-11 04:42:57	6.1626	6.17801	6.1626	0
2023-05-11 04:43:01	6.1593	6.17464	6.1593	0
2023-05-11 04:43:05	6.156	6.1712	6.156	0
2023-05-11 04:43:09	6.152	6.16776	6.152	0
2023-05-11 04:43:13	6.1494	6.16439	6.1494	0
2023-05-11 04:43:18	6.1454	6.16095	6.1454	0
2023-05-11 04:43:22	6.1421	6.15744	6.1421	0
2023-05-11 04:43:27	6.1375	6.15394	6.1375	0
2023-05-11 04:43:32	6.1335	6.15037	6.1335	0
2023-05-11 04:43:37	6.1295	6.14673	6.1295	0
2023-05-11 04:43:41	6.1263	6.1431	6.1263	0
2023-05-11 04:43:45	6.1223	6.1394	6.1223	0
2023-05-11 04:43:50	6.1183	6.13563	6.1183	0
2023-05-11 04:43:54	6.1157	6.132	6.1157	0
2023-05-11 04:43:58	6.1117	6.12823	6.1117	0
2023-05-11 04:44:02	6.1091	6.1246	6.1091	0
2023-05-11 04:44:06	6.1057	6.12096	6.1057	0
2023-05-11 04:44:10	6.1018	6.11739	6.1018	0
2023-05-11 04:44:14	6.0978	6.11382	6.0978	0
2023-05-11 04:44:19	6.0952	6.11039	6.0952	0
2023-05-11 04:44:23	6.0912	6.10688	6.0912	0
2023-05-11 04:44:27	6.0886	6.10351	6.0886	0
2023-05-11 04:44:31	6.0852	6.1002	6.0852	0
2023-05-11 04:44:35	6.0813	6.09676	6.0813	0
2023-05-11 04:44:39	6.0786	6.09345	6.0786	0
2023-05-11 04:44:43	6.074	6.08994	6.074	0
2023-05-11 04:44:47	6.0707	6.08644	6.0707	0
2023-05-11 04:44:52	6.0674	6.083	6.0674	0
2023-05-11 04:44:56	6.0641	6.07963	6.0641	0
2023-05-11 04:45:04	6.0581	6.07592	6.0581	0
2023-05-11 04:45:08	6.0548	6.07228	6.0548	0
2023-05-11 04:45:13	6.0502	6.06844	6.0502	0
2023-05-11 04:45:17	6.0469	6.06461	6.0469	0
2023-05-11 04:45:21	6.0436	6.06084	6.0436	0
2023-05-11 04:45:25	6.0403	6.05701	6.0403	0
2023-05-11 04:45:29	6.037	6.05331	6.037	0
2023-05-11 04:45:33	6.033	6.04954	6.033	0
2023-05-11 04:45:38	6.0297	6.04577	6.0297	0
2023-05-11 04:45:42	6.0264	6.042	6.0264	0
2023-05-11 04:45:46	6.0231	6.0385	6.0231	0
2023-05-11 04:45:50	6.0205	6.03507	6.0205	0
2023-05-11 04:45:54	6.0165	6.0317	6.0165	0
2023-05-11 04:45:58	6.0138	6.02839	6.0138	0
2023-05-11 04:46:02	6.0092	6.02495	6.0092	0
2023-05-11 04:46:07	6.0066	6.02158	6.0066	0
2023-05-11 04:46:11	6.0033	6.01821	6.0033	0
2023-05-11 04:46:15	5.9999	6.0149	5.9999	0
2023-05-11 04:46:19	5.9967	6.0116	5.9967	0
2023-05-11 04:46:23	5.9933	6.00829	5.9933	0
2023-05-11 04:46:27	5.99	6.00498	5.99	0
2023-05-11 04:46:31	5.9867	6.0016	5.9867	0
2023-05-11 04:46:35	5.9821	5.99816	5.9821	0
2023-05-11 04:46:40	5.9795	5.99473	5.9795	0
2023-05-11 04:46:44	5.9755	5.99136	5.9755	0
2023-05-11 04:46:48	5.9728	5.98798	5.9728	0
2023-05-11 04:46:52	5.9695	5.9846	5.9695	0
2023-05-11 04:46:56	5.9662	5.98123	5.9662	0
2023-05-11 04:47:00	5.9629	5.97785	5.9629	0
2023-05-11 04:47:05	5.9583	5.97435	5.9583	0
2023-05-11 04:47:09	5.9557	5.97092	5.9557	0
2023-05-11 04:47:13	5.9517	5.96742	5.9517	0
2023-05-11 04:47:17	5.949	5.96411	5.949	0
2023-05-11 04:47:21	5.9457	5.96073	5.9457	0
2023-05-11 04:47:25	5.9411	5.95729	5.9411	0
2023-05-11 04:47:30	5.9378	5.95379	5.9378	0
2023-05-11 04:47:34	5.9352	5.95036	5.9352	0
2023-05-11 04:47:38	5.9319	5.94693	5.9319	0
2023-05-11 04:47:42	5.9285	5.94349	5.9285	0
2023-05-11 04:47:46	5.9246	5.94012	5.9246	0
2023-05-11 04:47:50	5.9219	5.93674	5.9219	0
2023-05-11 04:47:55	5.9179	5.93336	5.9179	0
2023-05-11 04:47:59	5.914	5.92986	5.914	0
2023-05-11 04:49:23	5.8452	5.91981	5.8452	0
2023-05-11 04:49:28	5.8426	5.90996	5.8426	0
2023-05-11 04:49:32	5.8386	5.90004	5.8386	0
2023-05-11 04:49:36	5.8353	5.89005	5.8353	0
2023-05-11 04:49:40	5.832	5.88006	5.832	0
2023-05-11 04:49:44	5.8293	5.87014	5.8293	0
2023-05-11 04:49:48	5.826	5.86028	5.826	0
2023-05-11 04:49:53	5.8234	5.85043	5.8234	0
2023-05-11 04:49:58	5.8188	5.84052	5.8188	0
2023-05-11 04:50:02	5.8148	5.8306	5.8148	0
2023-05-11 04:50:07	5.8108	5.82716	5.8108	0
2023-05-11 04:50:11	5.8075	5.82365	5.8075	0
2023-05-11 04:50:15	5.8042	5.82021	5.8042	0
2023-05-11 04:50:19	5.8009	5.81677	5.8009	0
2023-05-11 04:50:23	5.7976	5.81333	5.7976	0
2023-05-11 04:50:28	5.7936	5.80976	5.7936	0
2023-05-11 04:50:36	5.7877	5.80593	5.7877	0
2023-05-11 04:50:40	5.7844	5.80203	5.7844	0
2023-05-11 04:50:44	5.7811	5.79826	5.7811	0
2023-05-11 04:50:49	5.7778	5.79456	5.7778	0
2023-05-11 04:50:53	5.7738	5.79086	5.7738	0
2023-05-11 04:50:57	5.7705	5.78716	5.7705	0
2023-05-11 04:51:01	5.7672	5.78346	5.7672	0
2023-05-11 04:51:06	5.7632	5.77969	5.7632	0
2023-05-11 04:51:10	5.7606	5.77599	5.7606	0
2023-05-11 04:51:15	5.7566	5.77229	5.7566	0
2023-05-11 04:51:19	5.7533	5.76885	5.7533	0
2023-05-11 04:51:23	5.7493	5.76534	5.7493	0
2023-05-11 04:51:28	5.7454	5.76177	5.7454	0
2023-05-11 04:51:32	5.7427	5.75826	5.7427	0
2023-05-11 04:51:36	5.7394	5.75482	5.7394	0
2023-05-11 04:51:40	5.7361	5.75138	5.7361	0
2023-05-11 04:51:45	5.7328	5.74794	5.7328	0
2023-05-11 04:51:49	5.7295	5.74457	5.7295	0
2023-05-11 04:51:53	5.7262	5.74113	5.7262	0
2023-05-11 04:51:58	5.7222	5.73769	5.7222	0
2023-05-11 04:52:03	5.7183	5.73419	5.7183	0
2023-05-11 04:52:07	5.7143	5.73069	5.7143	0
2023-05-11 04:52:11	5.711	5.72725	5.711	0
2023-05-11 04:52:15	5.7077	5.72375	5.7077	0
2023-05-11 04:52:19	5.705	5.72031	5.705	0
2023-05-11 04:52:24	5.7011	5.71681	5.7011	0
2023-05-11 04:52:28	5.6978	5.71331	5.6978	0
2023-05-11 04:52:32	5.6945	5.70981	5.6945	0
2023-05-11 04:52:36	5.6918	5.70637	5.6918	0
2023-05-11 04:52:41	5.6872	5.70287	5.6872	0
2023-05-11 04:52:45	5.6845	5.69949	5.6845	0
2023-05-11 04:52:49	5.6806	5.69612	5.6806	0
2023-05-11 04:52:53	5.6773	5.69275	5.6773	0
2023-05-11 04:52:58	5.6733	5.68931	5.6733	0
2023-05-11 04:53:03	5.6707	5.68588	5.6707	0
2023-05-11 04:53:07	5.6667	5.68244	5.6667	0
2023-05-11 04:53:11	5.6634	5.679	5.6634	0
2023-05-11 04:53:15	5.6601	5.67556	5.6601	0
2023-05-11 04:53:20	5.6561	5.67199	5.6561	0
2023-05-11 04:53:24	5.6534	5.66861	5.6534	0
2023-05-11 04:53:28	5.6495	5.66511	5.6495	0
2023-05-11 04:53:32	5.6462	5.66167	5.6462	0
2023-05-11 04:53:36	5.6428	5.65822	5.6428	0
2023-05-11 04:53:40	5.6396	5.65485	5.6396	0
2023-05-11 04:53:44	5.6356	5.65134	5.6356	0
2023-05-11 04:53:49	5.6329	5.64796	5.6329	0
2023-05-11 04:53:53	5.629	5.64452	5.629	0
2023-05-11 04:53:58	5.6263	5.64114	5.6263	0
2023-05-11 04:54:02	5.6223	5.63776	5.6223	0
2023-05-11 04:54:06	5.6191	5.63433	5.6191	0
2023-05-11 04:54:10	5.6158	5.63096	5.6158	0
2023-05-11 04:54:15	5.6131	5.62765	5.6131	0
2023-05-11 04:54:19	5.6091	5.62428	5.6091	0
2023-05-11 04:54:23	5.6052	5.62084	5.6052	0
2023-05-11 04:54:27	5.6025	5.61753	5.6025	0
2023-05-11 04:54:31	5.5992	5.61416	5.5992	0
2023-05-11 04:54:35	5.5959	5.61085	5.5959	0
2023-05-11 04:54:40	5.5919	5.60741	5.5919	0
2023-05-11 04:54:44	5.5893	5.60411	5.5893	0
2023-05-11 04:54:48	5.586	5.6008	5.586	0
2023-05-11 04:54:52	5.5827	5.59749	5.5827	0
2023-05-11 04:54:57	5.5794	5.59412	5.5794	0
2023-05-11 04:55:01	5.5761	5.59082	5.5761	0
2023-05-11 04:55:05	5.5728	5.58758	5.5728	0
2023-05-11 04:55:09	5.5695	5.58428	5.5695	0
2023-05-11 04:55:13	5.5655	5.58091	5.5655	0
2023-05-11 04:55:17	5.5628	5.5776	5.5628	0
2023-05-11 04:55:22	5.5596	5.57437	5.5596	0
2023-05-11 04:55:26	5.5562	5.57106	5.5562	0
2023-05-11 04:55:30	5.5529	5.56775	5.5529	0
2023-05-11 04:55:34	5.549	5.56438	5.549	0
2023-05-11 04:55:38	5.547	5.56114	5.547	0
2023-05-11 04:55:42	5.5437	5.5579	5.5437	0
2023-05-11 04:55:46	5.5397	5.55459	5.5397	0
2023-05-11 04:55:51	5.5364	5.55128	5.5364	0
2023-05-11 04:55:55	5.5331	5.54804	5.5331	0
2023-05-11 04:55:59	5.5298	5.54474	5.5298	0
2023-05-11 04:56:03	5.5265	5.54143	5.5265	0
2023-05-11 04:56:07	5.5232	5.53813	5.5232	0
2023-05-11 04:56:11	5.5199	5.53483	5.5199	0
2023-05-11 04:56:15	5.5166	5.53159	5.5166	0
2023-05-11 04:56:20	5.5139	5.52828	5.5139	0
2023-05-11 04:56:24	5.5099	5.5249	5.5099	0
2023-05-11 04:56:28	5.5073	5.52166	5.5073	0
2023-05-11 04:56:32	5.504	5.51842	5.504	0
2023-05-11 04:56:36	5.5007	5.51518	5.5007	0
2023-05-11 04:56:41	5.4967	5.51187	5.4967	0
2023-05-11 04:56:45	5.4941	5.50863	5.4941	0
2023-05-11 04:56:49	5.4915	5.50546	5.4915	0
2023-05-11 04:56:53	5.4875	5.50222	5.4875	0
2023-05-11 04:56:57	5.4848	5.49904	5.4848	0
2023-05-11 04:57:01	5.4802	5.49567	5.4802	0
2023-05-11 04:57:06	5.4775	5.49243	5.4775	0
2023-05-11 04:57:10	5.4749	5.48919	5.4749	0
2023-05-11 04:57:14	5.4716	5.48595	5.4716	0
2023-05-11 04:57:18	5.4683	5.48271	5.4683	0
2023-05-11 04:57:22	5.4657	5.47961	5.4657	0
2023-05-11 04:57:26	5.461	5.4763	5.461	0
2023-05-11 04:57:31	5.4584	5.47299	5.4584	0
2023-05-11 04:57:35	5.4551	5.46975	5.4551	0
2023-05-11 04:57:39	5.4524	5.46651	5.4524	0
2023-05-11 04:57:43	5.4491	5.4634	5.4491	0
2023-05-11 04:57:47	5.4452	5.46017	5.4452	0
2023-05-11 04:57:52	5.4412	5.4568	5.4412	0
2023-05-11 04:57:56	5.4385	5.45349	5.4385	0
2023-05-11 04:58:00	5.4352	5.45018	5.4352	0
2023-05-11 04:58:04	5.4326	5.44687	5.4326	0
2023-05-11 04:58:09	5.428	5.44357	5.428	0
2023-05-11 04:58:13	5.4259	5.44032	5.4259	0
2023-05-11 04:58:17	5.4227	5.43708	5.4227	0
2023-05-11 04:58:21	5.4187	5.43371	5.4187	0
2023-05-11 04:58:25	5.4147	5.43027	5.4147	0
2023-05-11 04:58:30	5.4121	5.42696	5.4121	0
2023-05-11 04:58:34	5.4088	5.42372	5.4088	0
2023-05-11 04:58:38	5.4055	5.42042	5.4055	0
2023-05-11 04:58:42	5.4022	5.41712	5.4022	0
2023-05-11 04:58:46	5.3989	5.41375	5.3989	0
2023-05-11 04:58:50	5.3962	5.41057	5.3962	0
2023-05-11 04:58:55	5.3929	5.40727	5.3929	0
2023-05-11 04:58:59	5.3889	5.40389	5.3889	0
2023-05-11 04:59:03	5.3863	5.40065	5.3863	0
2023-05-11 04:59:07	5.3823	5.39741	5.3823	0
2023-05-11 04:59:12	5.379	5.3941	5.379	0
2023-05-11 04:59:16	5.3764	5.39086	5.3764	0
2023-05-11 04:59:20	5.3724	5.38755	5.3724	0
2023-05-11 04:59:25	5.3684	5.38417	5.3684	0
2023-05-11 04:59:30	5.3651	5.38079	5.3651	0
2023-05-11 04:59:34	5.3611	5.37728	5.3611	0
2023-05-11 04:59:42	5.3559	5.37358	5.3559	0
2023-05-11 04:59:46	5.3526	5.36995	5.3526	0
2023-05-11 04:59:50	5.3486	5.36618	5.3486	0
2023-05-11 04:59:55	5.3446	5.36241	5.3446	0
2023-05-11 04:59:59	5.342	5.35871	5.342	0
2023-05-11 05:00:03	5.3387	5.35494	5.3387	0
2023-05-11 05:00:08	5.3347	5.35117	5.3347	0
2023-05-11 05:00:12	5.3314	5.34747	5.3314	0
2023-05-11 05:00:16	5.3287	5.34383	5.3287	0
2023-05-11 05:00:20	5.3261	5.34033	5.3261	0
2023-05-11 05:00:25	5.3222	5.33696	5.3222	0
2023-05-11 05:00:29	5.3189	5.33359	5.3189	0
2023-05-11 05:00:33	5.3149	5.33022	5.3149	0
2023-05-11 05:00:37	5.3116	5.32692	5.3116	0
2023-05-11 05:00:42	5.3083	5.32355	5.3083	0
2023-05-11 05:00:46	5.305	5.32018	5.305	0
2023-05-11 05:00:50	5.3016	5.31687	5.3016	0
2023-05-11 05:00:54	5.299	5.31363	5.299	0
2023-05-11 05:00:59	5.2944	5.3102	5.2944	0
2023-05-11 05:01:03	5.2911	5.3067	5.2911	0
2023-05-11 05:01:07	5.2884	5.30332	5.2884	0
2023-05-11 05:01:12	5.2844	5.29987	5.2844	0
2023-05-11 05:01:16	5.2812	5.2965	5.2812	0
2023-05-11 05:01:20	5.2785	5.29319	5.2785	0
2023-05-11 05:01:24	5.2752	5.28988	5.2752	0
2023-05-11 05:01:28	5.2719	5.28657	5.2719	0
2023-05-11 05:01:32	5.2686	5.28327	5.2686	0
2023-05-11 05:01:36	5.264	5.27977	5.264	0
2023-05-11 05:01:41	5.262	5.27653	5.262	0
2023-05-11 05:01:45	5.2587	5.27329	5.2587	0
2023-05-11 05:01:49	5.256	5.27005	5.256	0
2023-05-11 05:01:53	5.2521	5.26682	5.2521	0
2023-05-11 05:01:57	5.2494	5.26364	5.2494	0
2023-05-11 05:02:02	5.2455	5.26034	5.2455	0
2023-05-11 05:02:06	5.2421	5.25703	5.2421	0
2023-05-11 05:02:10	5.2382	5.25366	5.2382	0
2023-05-11 05:02:15	5.2355	5.25035	5.2355	0
2023-05-11 05:02:19	5.2322	5.24717	5.2322	0
2023-05-11 05:02:24	5.2276	5.24373	5.2276	0
2023-05-11 05:02:28	5.225	5.24036	5.225	0
2023-05-11 05:02:32	5.2217	5.23693	5.2217	0
2023-05-11 05:02:36	5.2183	5.23355	5.2183	0
2023-05-11 05:02:41	5.2144	5.23005	5.2144	0
2023-05-11 05:02:46	5.211	5.2266	5.211	0
2023-05-11 05:02:51	5.2071	5.2231	5.2071	0
2023-05-11 05:02:57	5.2031	5.21959	5.2031	0
2023-05-11 05:03:01	5.1992	5.21596	5.1992	0
2023-05-11 05:03:06	5.1952	5.21226	5.1952	0
2023-05-11 05:03:15	5.1892	5.20842	5.1892	0
2023-05-11 05:03:19	5.1846	5.20438	5.1846	0
2023-05-11 05:03:23	5.182	5.20041	5.182	0
2023-05-11 05:03:27	5.1786	5.19644	5.1786	0
2023-05-11 05:03:31	5.1753	5.19253	5.1753	0
2023-05-11 05:03:36	5.1727	5.1887	5.1727	0
2023-05-11 05:03:40	5.1687	5.18486	5.1687	0
2023-05-11 05:03:44	5.1647	5.18102	5.1647	0
2023-05-11 05:03:49	5.1621	5.17731	5.1621	0
2023-05-11 05:03:53	5.1588	5.17367	5.1588	0
2023-05-11 05:03:58	5.1548	5.17023	5.1548	0
2023-05-11 05:04:02	5.1522	5.16699	5.1522	0
2023-05-11 05:04:06	5.1489	5.16368	5.1489	0
2023-05-11 05:04:10	5.1456	5.16038	5.1456	0
2023-05-11 05:04:15	5.1416	5.15701	5.1416	0
2023-05-11 05:04:20	5.139	5.15364	5.139	0
2023-05-11 05:04:24	5.135	5.15027	5.135	0
2023-05-11 05:04:28	5.1317	5.14697	5.1317	0
2023-05-11 05:04:32	5.1284	5.1436	5.1284	0
2023-05-11 05:04:37	5.1251	5.14023	5.1251	0
2023-05-11 05:04:41	5.1211	5.13686	5.1211	0
2023-05-11 05:04:46	5.1178	5.13342	5.1178	0
2023-05-11 05:04:50	5.1145	5.12998	5.1145	0
2023-05-11 05:04:54	5.1119	5.12661	5.1119	0
2023-05-11 05:04:58	5.1092	5.12337	5.1092	0
2023-05-11 05:05:02	5.1052	5.11999	5.1052	0
2023-05-11 05:05:07	5.1013	5.11662	5.1013	0
2023-05-11 05:05:11	5.0986	5.11331	5.0986	0
2023-05-11 05:05:15	5.0953	5.11	5.0953	0
2023-05-11 05:05:19	5.0927	5.10676	5.0927	0
2023-05-11 05:05:23	5.09	5.10365	5.09	0
2023-05-11 05:05:27	5.0861	5.10048	5.0861	0
2023-05-11 05:05:31	5.0828	5.09731	5.0828	0
2023-05-11 05:05:36	5.0795	5.09407	5.0795	0
2023-05-11 05:05:40	5.0768	5.09083	5.0768	0
2023-05-11 05:05:44	5.0735	5.08766	5.0735	0
2023-05-11 05:05:48	5.0702	5.08455	5.0702	0
2023-05-11 05:05:52	5.0676	5.08145	5.0676	0
2023-05-11 05:05:56	5.0649	5.07841	5.0649	0
2023-05-11 05:06:00	5.0616	5.0753	5.0616	0
2023-05-11 05:06:04	5.0576	5.07206	5.0576	0
2023-05-11 05:06:09	5.055	5.06895	5.055	0
2023-05-11 05:06:13	5.0517	5.06584	5.0517	0
2023-05-11 05:06:17	5.0484	5.06273	5.0484	0
2023-05-11 05:06:21	5.0451	5.05956	5.0451	0
2023-05-11 05:06:25	5.0424	5.05645	5.0424	0
2023-05-11 05:06:29	5.0391	5.05334	5.0391	0
2023-05-11 05:06:33	5.0351	5.05009	5.0351	0
2023-05-11 05:06:38	5.0318	5.04678	5.0318	0
2023-05-11 05:06:46	5.0259	5.04321	5.0259	0
2023-05-11 05:06:50	5.0239	5.03984	5.0239	0
2023-05-11 05:06:54	5.0193	5.03627	5.0193	0
2023-05-11 05:06:58	5.016	5.0327	5.016	0
2023-05-11 05:07:07	5.0107	5.02893	5.0107	0
2023-05-11 05:07:11	5.0074	5.02516	5.0074	0
2023-05-11 05:07:15	5.0047	5.02139	5.0047	0
2023-05-11 05:07:19	5.0014	5.01762	5.0014	0
2023-05-11 05:07:23	4.9981	5.01392	4.9981	0
2023-05-11 05:07:27	4.9948	5.01022	4.9948	0
2023-05-11 05:07:32	4.9915	5.00678	4.9915	0
2023-05-11 05:07:36	4.9889	5.00328	4.9889	0
2023-05-11 05:07:40	4.9862	4.99997	4.9862	0
2023-05-11 05:07:44	4.9822	4.99659	4.9822	0
2023-05-11 05:07:48	4.9796	4.99348	4.9796	0
2023-05-11 05:07:53	4.9756	4.9903	4.9756	0
2023-05-11 05:07:57	4.973	4.98713	4.973	0
2023-05-11 05:08:01	4.9703	4.98402	4.9703	0
2023-05-11 05:08:05	4.967	4.98091	4.967	0
2023-05-11 05:08:09	4.9644	4.97787	4.9644	0
2023-05-11 05:08:13	4.9598	4.9747	4.9598	0
2023-05-11 05:08:18	4.9571	4.97152	4.9571	0
2023-05-11 05:08:22	4.9545	4.96835	4.9545	0
2023-05-11 05:08:26	4.9518	4.96531	4.9518	0
2023-05-11 05:08:30	4.9479	4.96214	4.9479	0
2023-05-11 05:08:34	4.9446	4.95904	4.9446	0
2023-05-11 05:08:39	4.9413	4.95587	4.9413	0
2023-05-11 05:08:43	4.9386	4.9527	4.9386	0
2023-05-11 05:08:47	4.936	4.9496	4.936	0
2023-05-11 05:08:51	4.932	4.94636	4.932	0
2023-05-11 05:08:55	4.9287	4.94325	4.9287	0
2023-05-11 05:09:00	4.9261	4.94015	4.9261	0
2023-05-11 05:09:04	4.9228	4.93698	4.9228	0
2023-05-11 05:09:08	4.9194	4.93374	4.9194	0
2023-05-11 05:09:12	4.9161	4.93056	4.9161	0
2023-05-11 05:09:27	4.9049	4.92659	4.9049	0
2023-05-11 05:09:32	4.9022	4.92268	4.9022	0
2023-05-11 05:09:36	4.8989	4.91871	4.8989	0
2023-05-11 05:09:41	4.8956	4.91467	4.8956	0
2023-05-11 05:09:45	4.893	4.91077	4.893	0
2023-05-11 05:09:49	4.8897	4.90687	4.8897	0
2023-05-11 05:09:53	4.8857	4.90283	4.8857	0
2023-05-11 05:09:58	4.8831	4.89886	4.8831	0
2023-05-11 05:10:02	4.8798	4.8949	4.8798	0
2023-05-11 05:10:06	4.8771	4.891	4.8771	0
2023-05-11 05:10:10	4.8738	4.88789	4.8738	0
2023-05-11 05:10:14	4.8705	4.88472	4.8705	0
2023-05-11 05:10:19	4.8679	4.88162	4.8679	0
2023-05-11 05:10:23	4.8639	4.87845	4.8639	0
2023-05-11 05:10:27	4.8612	4.87527	4.8612	0
2023-05-11 05:10:35	4.8559	4.87189	4.8559	0
2023-05-11 05:10:40	4.8526	4.86858	4.8526	0
2023-05-11 05:10:44	4.8487	4.86514	4.8487	0
2023-05-11 05:10:48	4.8467	4.86183	4.8467	0
2023-05-11 05:10:52	4.8427	4.85839	4.8427	0
2023-05-11 05:10:56	4.8394	4.85495	4.8394	0
2023-05-11 05:11:01	4.8368	4.85158	4.8368	0
2023-05-11 05:11:05	4.8341	4.8482	4.8341	0
2023-05-11 05:11:09	4.8308	4.84489	4.8308	0
2023-05-11 05:11:13	4.8275	4.84152	4.8275	0
2023-05-11 05:11:17	4.8249	4.83842	4.8249	0
2023-05-11 05:11:21	4.8222	4.83538	4.8222	0
2023-05-11 05:11:25	4.8183	4.83234	4.8183	0
2023-05-11 05:11:29	4.8156	4.82923	4.8156	0
2023-05-11 05:11:34	4.8123	4.82619	4.8123	0
2023-05-11 05:11:38	4.8097	4.82322	4.8097	0
2023-05-11 05:11:42	4.807	4.82024	4.807	0
2023-05-11 05:11:46	4.803	4.81713	4.803	0
2023-05-11 05:11:50	4.8004	4.81409	4.8004	0
2023-05-11 05:11:54	4.7964	4.81098	4.7964	0
2023-05-11 05:11:58	4.7938	4.80787	4.7938	0
2023-05-11 05:12:03	4.7911	4.80476	4.7911	0
2023-05-11 05:12:07	4.7879	4.80172	4.7879	0
2023-05-11 05:12:11	4.7852	4.79868	4.7852	0
2023-05-11 05:12:15	4.7826	4.79571	4.7826	0
2023-05-11 05:12:19	4.7792	4.79266	4.7792	0
2023-05-11 05:12:23	4.7759	4.78955	4.7759	0
2023-05-11 05:12:27	4.7726	4.78651	4.7726	0
2023-05-11 05:12:31	4.77	4.78347	4.77	0
2023-05-11 05:12:36	4.7667	4.7805	4.7667	0
2023-05-11 05:12:40	4.764	4.77752	4.764	0
2023-05-11 05:12:44	4.7614	4.77455	4.7614	0
2023-05-11 05:12:48	4.7581	4.77157	4.7581	0
2023-05-11 05:12:52	4.7548	4.76853	4.7548	0
2023-05-11 05:12:56	4.7515	4.76542	4.7515	0
2023-05-11 05:13:00	4.7488	4.76238	4.7488	0
2023-05-11 05:13:04	4.7455	4.75934	4.7455	0
2023-05-11 05:13:09	4.7422	4.7563	4.7422	0
2023-05-11 05:13:13	4.7396	4.75326	4.7396	0
2023-05-11 05:13:17	4.7363	4.75022	4.7363	0
2023-05-11 05:13:21	4.733	4.74712	4.733	0
2023-05-11 05:13:29	4.7277	4.74375	4.7277	0
2023-05-11 05:13:33	4.7257	4.74051	4.7257	0
2023-05-11 05:13:37	4.7211	4.73714	4.7211	0
2023-05-11 05:13:42	4.7184	4.73383	4.7184	0
2023-05-11 05:13:46	4.7151	4.73046	4.7151	0
2023-05-11 05:13:50	4.7125	4.72716	4.7125	0
2023-05-11 05:13:54	4.7098	4.72392	4.7098	0
2023-05-11 05:13:58	4.7065	4.72061	4.7065	0
2023-05-11 05:14:02	4.7032	4.7173	4.7032	0
2023-05-11 05:14:10	4.6979	4.71379	4.6979	0
2023-05-11 05:14:15	4.6946	4.71048	4.6946	0
2023-05-11 05:14:19	4.6913	4.70704	4.6913	0
2023-05-11 05:14:23	4.6887	4.7038	4.6887	0
2023-05-11 05:14:27	4.6853	4.70049	4.6853	0
2023-05-11 05:14:31	4.6833	4.69731	4.6833	0
2023-05-11 05:14:35	4.6801	4.69407	4.6801	0
2023-05-11 05:14:39	4.6761	4.6907	4.6761	0
2023-05-11 05:14:44	4.6734	4.68739	4.6734	0
2023-05-11 05:14:48	4.6701	4.68408	4.6701	0
2023-05-11 05:14:52	4.6675	4.68104	4.6675	0
2023-05-11 05:14:56	4.6648	4.67806	4.6648	0
2023-05-11 05:15:00	4.6622	4.67515	4.6622	0
2023-05-11 05:15:04	4.6589	4.67217	4.6589	0
2023-05-11 05:15:08	4.6556	4.6692	4.6556	0
2023-05-11 05:15:13	4.6529	4.66616	4.6529	0
2023-05-11 05:15:17	4.6496	4.66311	4.6496	0
2023-05-11 05:15:21	4.647	4.6602	4.647	0
2023-05-11 05:15:25	4.6443	4.65729	4.6443	0
2023-05-11 05:15:29	4.6417	4.65445	4.6417	0
2023-05-11 05:15:33	4.6384	4.65154	4.6384	0
2023-05-11 05:15:37	4.6351	4.64857	4.6351	0
2023-05-11 05:15:42	4.6318	4.64553	4.6318	0
2023-05-11 05:15:46	4.6291	4.64255	4.6291	0
2023-05-11 05:15:50	4.6258	4.63957	4.6258	0
2023-05-11 05:15:54	4.6232	4.6366	4.6232	0
2023-05-11 05:15:58	4.6205	4.63369	4.6205	0
2023-05-11 05:16:02	4.6172	4.63071	4.6172	0
2023-05-11 05:16:07	4.6139	4.62767	4.6139	0
2023-05-11 05:16:11	4.6119	4.62469	4.6119	0
2023-05-11 05:16:15	4.608	4.62165	4.608	0
2023-05-11 05:16:19	4.6053	4.61867	4.6053	0
2023-05-11 05:16:23	4.6027	4.61576	4.6027	0
2023-05-11 05:16:27	4.5994	4.61279	4.5994	0
2023-05-11 05:16:31	4.5967	4.60988	4.5967	0
2023-05-11 05:16:35	4.5934	4.6069	4.5934	0
2023-05-11 05:16:40	4.5908	4.60393	4.5908	0
2023-05-11 05:16:44	4.5881	4.60102	4.5881	0
2023-05-11 05:16:48	4.5848	4.59811	4.5848	0
2023-05-11 05:16:52	4.5822	4.59514	4.5822	0
2023-05-11 05:16:56	4.5789	4.59223	4.5789	0
2023-05-11 05:17:00	4.5756	4.58926	4.5756	0
2023-05-11 05:17:04	4.5736	4.58635	4.5736	0
2023-05-11 05:17:09	4.5703	4.58344	4.5703	0
2023-05-11 05:17:13	4.5676	4.58053	4.5676	0
2023-05-11 05:17:17	4.565	4.57769	4.565	0
2023-05-11 05:17:21	4.5617	4.57478	4.5617	0
2023-05-11 05:17:25	4.559	4.57187	4.559	0
2023-05-11 05:17:29	4.5564	4.56903	4.5564	0
2023-05-11 05:17:33	4.5531	4.56612	4.5531	0
2023-05-11 05:17:38	4.5498	4.56321	4.5498	0
2023-05-11 05:17:42	4.5471	4.56036	4.5471	0
2023-05-11 05:17:47	4.5432	4.55732	4.5432	0
2023-05-11 05:17:51	4.5405	4.55434	4.5405	0
2023-05-11 05:17:55	4.5385	4.55143	4.5385	0
2023-05-11 05:17:59	4.5352	4.54845	4.5352	0
2023-05-11 05:18:03	4.5326	4.54554	4.5326	0
2023-05-11 05:18:07	4.5293	4.54257	4.5293	0
2023-05-11 05:18:12	4.526	4.53953	4.526	0
2023-05-11 05:18:16	4.5233	4.53655	4.5233	0
2023-05-11 05:18:24	4.5181	4.53338	4.5181	0
2023-05-11 05:18:28	4.5154	4.53021	4.5154	0
2023-05-11 05:18:32	4.5128	4.52717	4.5128	0
2023-05-11 05:18:37	4.5088	4.524	4.5088	0
2023-05-11 05:18:41	4.5068	4.52083	4.5068	0
2023-05-11 05:18:45	4.5028	4.51759	4.5028	0
2023-05-11 05:18:53	4.4976	4.51409	4.4976	0
2023-05-11 05:19:01	4.4916	4.51032	4.4916	0
2023-05-11 05:19:05	4.4883	4.50655	4.4883	0
2023-05-11 05:19:10	4.4863	4.50285	4.4863	0
2023-05-11 05:19:14	4.483	4.49934	4.483	0
2023-05-11 05:19:22	4.4783	4.49563	4.4783	0
2023-05-11 05:19:27	4.4744	4.49179	4.4744	0
2023-05-11 05:19:31	4.4717	4.48808	4.4717	0
2023-05-11 05:19:35	4.4684	4.48424	4.4684	0
2023-05-11 05:19:40	4.4658	4.48054	4.4658	0
2023-05-11 05:19:44	4.4631	4.47709	4.4631	0
2023-05-11 05:19:48	4.4592	4.47385	4.4592	0
2023-05-11 05:19:52	4.4565	4.47067	4.4565	0
2023-05-11 05:19:57	4.4539	4.46743	4.4539	0
2023-05-11 05:20:02	4.4506	4.46419	4.4506	0
2023-05-11 05:20:06	4.4473	4.46109	4.4473	0
2023-05-11 05:20:14	4.442	4.45785	4.442	0
2023-05-11 05:20:19	4.4393	4.45461	4.4393	0
2023-05-11 05:20:23	4.436	4.45137	4.436	0
2023-05-11 05:20:27	4.4334	4.44813	4.4334	0
2023-05-11 05:20:31	4.4301	4.44483	4.4301	0
2023-05-11 05:20:35	4.4274	4.44165	4.4274	0
2023-05-11 05:20:43	4.4228	4.43828	4.4228	0
2023-05-11 05:20:47	4.4188	4.43477	4.4188	0
2023-05-11 05:20:52	4.4162	4.43133	4.4162	0
2023-05-11 05:20:57	4.4129	4.42789	4.4129	0
2023-05-11 05:21:02	4.4096	4.42465	4.4096	0
2023-05-11 05:21:06	4.407	4.42142	4.407	0
2023-05-11 05:21:10	4.4043	4.41825	4.4043	0
2023-05-11 05:21:14	4.401	4.41501	4.401	0
2023-05-11 05:21:19	4.3984	4.41184	4.3984	0
2023-05-11 05:21:23	4.3957	4.40867	4.3957	0
2023-05-11 05:21:27	4.3924	4.40563	4.3924	0
2023-05-11 05:21:32	4.3897	4.40272	4.3897	0
2023-05-11 05:21:36	4.3865	4.39975	4.3865	0
2023-05-11 05:21:40	4.3845	4.39691	4.3845	0
2023-05-11 05:21:44	4.3818	4.39413	4.3818	0
2023-05-11 05:21:48	4.3785	4.39128	4.3785	0
2023-05-11 05:21:53	4.3759	4.38844	4.3759	0
2023-05-11 05:21:57	4.3726	4.3856	4.3726	0
2023-05-11 05:22:05	4.3673	4.38249	4.3673	0
2023-05-11 05:22:09	4.3646	4.37938	4.3646	0
2023-05-11 05:22:13	4.3613	4.37627	4.3613	0
2023-05-11 05:22:18	4.3587	4.37317	4.3587	0
2023-05-11 05:22:22	4.3567	4.37019	4.3567	0
2023-05-11 05:22:26	4.3534	4.36708	4.3534	0
2023-05-11 05:22:34	4.3488	4.36378	4.3488	0
2023-05-11 05:22:38	4.3448	4.36041	4.3448	0
2023-05-11 05:22:42	4.3422	4.35704	4.3422	0
2023-05-11 05:22:47	4.3395	4.35373	4.3395	0
2023-05-11 05:22:51	4.3362	4.35062	4.3362	0
2023-05-11 05:22:55	4.3342	4.34758	4.3342	0
2023-05-11 05:22:59	4.3309	4.34454	4.3309	0
2023-05-11 05:23:03	4.3283	4.3415	4.3283	0
2023-05-11 05:23:08	4.3256	4.33839	4.3256	0
2023-05-11 05:23:12	4.323	4.33535	4.323	0
2023-05-11 05:23:20	4.317	4.33217	4.317	0
2023-05-11 05:23:24	4.315	4.32919	4.315	0
2023-05-11 05:23:28	4.3117	4.32614	4.3117	0
2023-05-11 05:23:33	4.3091	4.3231	4.3091	0
2023-05-11 05:23:37	4.3065	4.32013	4.3065	0
2023-05-11 05:23:41	4.3031	4.31702	4.3031	0
2023-05-11 05:23:45	4.3005	4.31398	4.3005	0
2023-05-11 05:23:50	4.2979	4.31094	4.2979	0
2023-05-11 05:23:58	4.2926	4.30764	4.2926	0
2023-05-11 05:24:03	4.2893	4.30427	4.2893	0
2023-05-11 05:24:07	4.2873	4.3013	4.2873	0
2023-05-11 05:24:11	4.284	4.2982	4.284	0
2023-05-11 05:24:15	4.2807	4.2951	4.2807	0
2023-05-11 05:24:20	4.2787	4.29206	4.2787	0
2023-05-11 05:24:24	4.2747	4.28888	4.2747	0
2023-05-11 05:24:28	4.2714	4.28571	4.2714	0
2023-05-11 05:24:38	4.2668	4.28234	4.2668	0
2023-05-11 05:24:42	4.2635	4.2789	4.2635	0
2023-05-11 05:24:50	4.2588	4.27552	4.2588	0
2023-05-11 05:24:54	4.2562	4.27221	4.2562	0
2023-05-11 05:24:58	4.2529	4.26877	4.2529	0
2023-05-11 05:25:02	4.2496	4.26533	4.2496	0
2023-05-11 05:25:07	4.247	4.26196	4.247	0
2023-05-11 05:25:11	4.2443	4.25852	4.2443	0
2023-05-11 05:25:15	4.2416	4.25521	4.2416	0
2023-05-11 05:25:23	4.2364	4.25171	4.2364	0
2023-05-11 05:25:27	4.2337	4.2484	4.2337	0
2023-05-11 05:25:32	4.2311	4.24516	4.2311	0
2023-05-11 05:25:36	4.2284	4.24212	4.2284	0
2023-05-11 05:25:44	4.2245	4.23895	4.2245	0
2023-05-11 05:25:48	4.2205	4.23571	4.2205	0
2023-05-11 05:25:52	4.2178	4.23253	4.2178	0
2023-05-11 05:26:01	4.2125	4.22908	4.2125	0
2023-05-11 05:26:05	4.2099	4.22564	4.2099	0
2023-05-11 05:26:09	4.2073	4.22221	4.2073	0
2023-05-11 05:26:13	4.2053	4.2191	4.2053	0
2023-05-11 05:26:17	4.2013	4.21586	4.2013	0
2023-05-11 05:26:21	4.1987	4.21262	4.1987	0
2023-05-11 05:26:26	4.1967	4.20945	4.1967	0
2023-05-11 05:26:30	4.1941	4.20641	4.1941	0
2023-05-11 05:26:34	4.1914	4.2035	4.1914	0
2023-05-11 05:26:38	4.1888	4.2006	4.1888	0
2023-05-11 05:26:42	4.1854	4.19789	4.1854	0
2023-05-11 05:26:46	4.1828	4.19518	4.1828	0
2023-05-11 05:26:51	4.1802	4.19247	4.1802	0
2023-05-11 05:26:55	4.1782	4.18976	4.1782	0
2023-05-11 05:26:59	4.1755	4.18718	4.1755	0
2023-05-11 05:27:03	4.1729	4.1846	4.1729	0
2023-05-11 05:27:07	4.1702	4.18195	4.1702	0
2023-05-11 05:27:11	4.1676	4.1793	4.1676	0
2023-05-11 05:27:15	4.1643	4.17659	4.1643	0
2023-05-11 05:27:20	4.1623	4.17394	4.1623	0
2023-05-11 05:27:24	4.1597	4.17137	4.1597	0
2023-05-11 05:27:28	4.157	4.16879	4.157	0
2023-05-11 05:27:32	4.1544	4.16621	4.1544	0
2023-05-11 05:27:36	4.1517	4.16356	4.1517	0
2023-05-11 05:27:41	4.1491	4.16092	4.1491	0
2023-05-11 05:27:45	4.1458	4.15821	4.1458	0
2023-05-11 05:27:49	4.1431	4.1555	4.1431	0
2023-05-11 05:27:53	4.1405	4.15279	4.1405	0
2023-05-11 05:27:58	4.1378	4.15014	4.1378	0
2023-05-11 05:28:02	4.1352	4.14743	4.1352	0
2023-05-11 05:28:06	4.1325	4.14471	4.1325	0
2023-05-11 05:28:10	4.1293	4.14194	4.1293	0
2023-05-11 05:28:19	4.1246	4.13896	4.1246	0
2023-05-11 05:28:23	4.122	4.13599	4.122	0
2023-05-11 05:28:27	4.1187	4.13295	4.1187	0
2023-05-11 05:28:35	4.114	4.12977	4.114	0
2023-05-11 05:28:40	4.1107	4.12653	4.1107	0
2023-05-11 05:28:48	4.1067	4.12315	4.1067	0
2023-05-11 05:31:00	4.0221	4.11158	4.0221	0
2023-05-11 05:31:05	4.0188	4.09994	4.0188	0
2023-05-11 05:31:09	4.0168	4.08837	4.0168	0
2023-05-11 05:31:13	4.0142	4.07686	4.0142	0
2023-05-11 05:31:17	4.0122	4.06562	4.0122	0
2023-05-11 05:31:22	4.0089	4.05431	4.0089	0
2023-05-11 05:31:26	4.0062	4.04306	4.0062	0
2023-05-11 05:31:34	4.0016	4.03182	4.0016	0
2023-05-11 05:31:38	3.999	4.02065	3.999	0
2023-05-11 05:31:43	3.9957	4.00955	3.9957	0
2023-05-11 05:31:51	3.991	4.00644	3.991	0
2023-05-11 05:31:55	3.9884	4.0034	3.9884	0
2023-05-11 05:32:00	3.9857	4.00029	3.9857	0
2023-05-11 05:32:04	3.9824	3.99711	3.9824	0
2023-05-11 05:32:12	3.9778	3.99367	3.9778	0
2023-05-11 05:32:20	3.9718	3.98996	3.9718	0
2023-05-11 05:32:29	3.9672	3.98606	3.9672	0
2023-05-11 05:32:37	3.9626	3.98216	3.9626	0
2023-05-11 05:32:41	3.9599	3.97825	3.9599	0
2023-05-11 05:32:45	3.9573	3.97441	3.9573	0
2023-05-11 05:32:50	3.9547	3.97078	3.9547	0
2023-05-11 05:32:54	3.952	3.96714	3.952	0
2023-05-11 05:32:58	3.95	3.96357	3.95	0
2023-05-11 05:33:02	3.9474	3.96007	3.9474	0
2023-05-11 05:33:06	3.9447	3.95676	3.9447	0
2023-05-11 05:33:10	3.9421	3.95379	3.9421	0
2023-05-11 05:33:19	3.9375	3.95082	3.9375	0
2023-05-11 05:33:23	3.9348	3.94804	3.9348	0
2023-05-11 05:33:27	3.9322	3.94527	3.9322	0
2023-05-11 05:33:31	3.9295	3.94249	3.9295	0
2023-05-11 05:33:39	3.9243	3.93945	3.9243	0
2023-05-11 05:33:44	3.9216	3.93641	3.9216	0
2023-05-11 05:33:48	3.919	3.93331	3.919	0
2023-05-11 05:33:52	3.9163	3.9302	3.9163	0
2023-05-11 05:34:00	3.9123	3.92696	3.9123	0
2023-05-11 05:34:04	3.9084	3.92359	3.9084	0
2023-05-11 05:34:08	3.9064	3.92048	3.9064	0
2023-05-11 05:34:13	3.9037	3.91737	3.9037	0
2023-05-11 05:34:17	3.9011	3.91426	3.9011	0
2023-05-11 05:34:21	3.8991	3.91122	3.8991	0
2023-05-11 05:34:25	3.8965	3.90844	3.8965	0
2023-05-11 05:34:29	3.8945	3.90573	3.8945	0
2023-05-11 05:34:33	3.8919	3.90302	3.8919	0
2023-05-11 05:34:37	3.8885	3.90024	3.8885	0
2023-05-11 05:34:41	3.8859	3.8976	3.8859	0
2023-05-11 05:34:46	3.8839	3.89515	3.8839	0
2023-05-11 05:34:54	3.8786	3.89237	3.8786	0
2023-05-11 05:34:58	3.8766	3.88966	3.8766	0
2023-05-11 05:35:02	3.874	3.88695	3.874	0
2023-05-11 05:35:06	3.872	3.88424	3.872	0
2023-05-11 05:35:10	3.8687	3.88146	3.8687	0
2023-05-11 05:35:18	3.8634	3.87835	3.8634	0
2023-05-11 05:35:27	3.8595	3.87511	3.8595	0
2023-05-11 05:35:31	3.8561	3.87187	3.8561	0
2023-05-11 05:35:35	3.8535	3.86863	3.8535	0
2023-05-11 05:35:43	3.8489	3.86513	3.8489	0
2023-05-11 05:35:47	3.8462	3.86189	3.8462	0
2023-05-11 05:35:52	3.8442	3.85865	3.8442	0
2023-05-11 05:35:56	3.8416	3.85541	3.8416	0
2023-05-11 05:36:00	3.839	3.85211	3.839	0
2023-05-11 05:36:04	3.8363	3.84887	3.8363	0
2023-05-11 05:36:12	3.831	3.84563	3.831	0
2023-05-11 05:36:20	3.8257	3.84225	3.8257	0
2023-05-11 05:36:29	3.8218	3.83882	3.8218	0
2023-05-11 05:36:33	3.8191	3.83538	3.8191	0
2023-05-11 05:36:37	3.8165	3.83214	3.8165	0
2023-05-11 05:36:41	3.8138	3.8289	3.8138	0
2023-05-11 05:36:49	3.8099	3.82547	3.8099	0
2023-05-11 05:36:53	3.8072	3.82203	3.8072	0
2023-05-11 05:36:57	3.8039	3.81852	3.8039	0
2023-05-11 05:37:02	3.8013	3.81502	3.8013	0
2023-05-11 05:37:10	3.7966	3.81158	3.7966	0
2023-05-11 05:37:14	3.7946	3.80847	3.7946	0
2023-05-11 05:37:18	3.7913	3.80542	3.7913	0
2023-05-11 05:37:26	3.7867	3.80218	3.7867	0
2023-05-11 05:37:30	3.7841	3.79894	3.7841	0
2023-05-11 05:37:34	3.7814	3.7957	3.7814	0
2023-05-11 05:37:39	3.7794	3.79265	3.7794	0
2023-05-11 05:37:43	3.7768	3.78961	3.7768	0
2023-05-11 05:37:47	3.7742	3.78664	3.7742	0
2023-05-11 05:37:55	3.7695	3.78346	3.7695	0
2023-05-11 05:37:59	3.7669	3.78049	3.7669	0
2023-05-11 05:38:08	3.7623	3.77726	3.7623	0
2023-05-11 05:38:12	3.7596	3.77409	3.7596	0
2023-05-11 05:38:16	3.757	3.77112	3.757	0
2023-05-11 05:38:20	3.755	3.76821	3.755	0
2023-05-11 05:38:35	3.7457	3.76464	3.7457	0
2023-05-11 05:38:39	3.7424	3.76094	3.7424	0
2023-05-11 05:38:47	3.7378	3.75704	3.7378	0
2023-05-11 05:38:52	3.7358	3.7532	3.7358	0
2023-05-11 05:38:56	3.7332	3.74957	3.7332	0
2023-05-11 05:39:04	3.7285	3.74573	3.7285	0
2023-05-11 05:39:12	3.7232	3.74182	3.7232	0
2023-05-11 05:39:16	3.7206	3.73792	3.7206	0
2023-05-11 05:39:20	3.7186	3.73408	3.7186	0
2023-05-11 05:39:25	3.716	3.73018	3.716	0
2023-05-11 05:39:33	3.7113	3.72674	3.7113	0
2023-05-11 05:39:41	3.7067	3.72317	3.7067	0
2023-05-11 05:39:45	3.7047	3.71986	3.7047	0
2023-05-11 05:39:53	3.6994	3.71622	3.6994	0
2023-05-11 05:39:57	3.6968	3.71258	3.6968	0
2023-05-11 05:40:01	3.6941	3.70914	3.6941	0
2023-05-11 05:40:10	3.6902	3.70584	3.6902	0
2023-05-11 05:40:14	3.6869	3.70247	3.6869	0
2023-05-11 05:40:22	3.6822	3.69883	3.6822	0
2023-05-11 05:40:26	3.6802	3.69525	3.6802	0
2023-05-11 05:40:34	3.6756	3.69168	3.6756	0
2023-05-11 05:40:38	3.673	3.68831	3.673	0
2023-05-11 05:40:47	3.669	3.68474	3.669	0
2023-05-11 05:40:51	3.6664	3.68144	3.6664	0
2023-05-11 05:40:55	3.6637	3.67813	3.6637	0
2023-05-11 05:40:59	3.6617	3.67489	3.6617	0
2023-05-11 05:41:03	3.6584	3.67171	3.6584	0
2023-05-11 05:41:11	3.6538	3.6684	3.6538	0
2023-05-11 05:41:20	3.6492	3.6651	3.6492	0
2023-05-11 05:41:28	3.6452	3.6616	3.6452	0
2023-05-11 05:41:32	3.6419	3.65823	3.6419	0
2023-05-11 05:41:40	3.6373	3.65466	3.6373	0
2023-05-11 05:41:48	3.6327	3.65103	3.6327	0
2023-05-11 05:41:52	3.6306	3.64745	3.6306	0
2023-05-11 05:41:57	3.628	3.64388	3.628	0
2023-05-11 05:42:01	3.626	3.64031	3.626	0
2023-05-11 05:42:05	3.6234	3.63681	3.6234	0
2023-05-11 05:42:09	3.6214	3.63357	3.6214	0
2023-05-11 05:42:13	3.6181	3.63046	3.6181	0
2023-05-11 05:42:22	3.6135	3.62729	3.6135	0
2023-05-11 05:42:30	3.6088	3.62398	3.6088	0
2023-05-11 05:42:38	3.6042	3.62067	3.6042	0
2023-05-11 05:42:43	3.6016	3.61756	3.6016	0
2023-05-11 05:42:47	3.5989	3.61439	3.5989	0
2023-05-11 05:42:55	3.5956	3.61115	3.5956	0
2023-05-11 05:42:59	3.5923	3.60778	3.5923	0
2023-05-11 05:43:03	3.5897	3.60441	3.5897	0
2023-05-11 05:43:11	3.585	3.60077	3.585	0
2023-05-11 05:43:20	3.5811	3.59707	3.5811	0
2023-05-11 05:43:24	3.5791	3.59363	3.5791	0
2023-05-11 05:43:28	3.5764	3.59039	3.5764	0
2023-05-11 05:43:32	3.5738	3.58735	3.5738	0
2023-05-11 05:43:40	3.5692	3.58411	3.5692	0
2023-05-11 05:43:44	3.5665	3.58087	3.5665	0
2023-05-11 05:43:53	3.5619	3.5775	3.5619	0
2023-05-11 05:44:01	3.5579	3.57406	3.5579	0
2023-05-11 05:44:05	3.5553	3.57062	3.5553	0
2023-05-11 05:44:09	3.5526	3.56738	3.5526	0
2023-05-11 05:44:17	3.548	3.56407	3.548	0
2023-05-11 05:44:21	3.5454	3.5607	3.5454	0
2023-05-11 05:44:30	3.5414	3.5572	3.5414	0
2023-05-11 05:44:34	3.5394	3.55376	3.5394	0
2023-05-11 05:44:42	3.5354	3.55038	3.5354	0
2023-05-11 05:44:46	3.5321	3.54694	3.5321	0
2023-05-11 05:44:54	3.5275	3.5435	3.5275	0
2023-05-11 05:45:03	3.5229	3.54	3.5229	0
2023-05-11 05:45:07	3.5202	3.53649	3.5202	0
2023-05-11 05:45:15	3.5163	3.53286	3.5163	0
2023-05-11 05:45:23	3.511	3.52916	3.511	0
2023-05-11 05:45:31	3.507	3.52532	3.507	0
2023-05-11 05:45:36	3.505	3.52168	3.505	0
2023-05-11 05:45:44	3.5004	3.51778	3.5004	0
2023-05-11 05:45:52	3.4958	3.51382	3.4958	0
2023-05-11 05:46:00	3.4918	3.50979	3.4918	0
2023-05-11 05:46:04	3.4885	3.50589	3.4885	0
2023-05-11 05:46:13	3.4845	3.50205	3.4845	0
2023-05-11 05:46:17	3.4819	3.49822	3.4819	0
2023-05-11 05:46:21	3.4799	3.49458	3.4799	0
2023-05-11 05:46:25	3.4773	3.49121	3.4773	0
2023-05-11 05:46:29	3.4753	3.48804	3.4753	0
2023-05-11 05:46:33	3.4733	3.48487	3.4733	0
2023-05-11 05:46:38	3.4706	3.48189	3.4706	0
2023-05-11 05:46:46	3.4667	3.47898	3.4667	0
2023-05-11 05:46:50	3.464	3.4762	3.464	0
2023-05-11 05:46:54	3.462	3.47355	3.462	0
2023-05-11 05:46:58	3.4587	3.47097	3.4587	0
2023-05-11 05:47:07	3.4548	3.46826	3.4548	0
2023-05-11 05:47:11	3.4528	3.46555	3.4528	0
2023-05-11 05:47:19	3.4482	3.46264	3.4482	0
2023-05-11 05:47:27	3.4448	3.45959	3.4448	0
2023-05-11 05:47:31	3.4409	3.45635	3.4409	0
2023-05-11 05:47:39	3.4362	3.45291	3.4362	0
2023-05-11 05:47:48	3.4323	3.44947	3.4323	0
2023-05-11 05:47:56	3.4277	3.44584	3.4277	0
2023-05-11 05:48:04	3.4237	3.44201	3.4237	0
2023-05-11 05:48:08	3.4217	3.43831	3.4217	0
2023-05-11 05:48:17	3.4171	3.43454	3.4171	0
2023-05-11 05:48:25	3.4131	3.43057	3.4131	0
2023-05-11 05:48:29	3.4111	3.42686	3.4111	0
2023-05-11 05:48:33	3.4078	3.42316	3.4078	0
2023-05-11 05:48:37	3.4058	3.41965	3.4058	0
2023-05-11 05:48:41	3.4038	3.41641	3.4038	0
2023-05-11 05:48:50	3.3992	3.4131	3.3992	0
2023-05-11 05:48:54	3.3966	3.40999	3.3966	0
2023-05-11 05:49:02	3.3926	3.40688	3.3926	0
2023-05-11 05:49:10	3.3886	3.40357	3.3886	0
2023-05-11 05:49:18	3.3847	3.40033	3.3847	0
2023-05-11 05:49:22	3.382	3.39722	3.382	0
2023-05-11 05:49:26	3.3794	3.39405	3.3794	0
2023-05-11 05:49:35	3.3747	3.39074	3.3747	0
2023-05-11 05:49:43	3.3714	3.3873	3.3714	0
2023-05-11 05:49:47	3.3688	3.3838	3.3688	0
2023-05-11 05:49:51	3.3662	3.3805	3.3662	0
2023-05-11 05:49:59	3.3628	3.37712	3.3628	0
2023-05-11 05:50:04	3.3602	3.37388	3.3602	0
2023-05-11 05:50:08	3.3576	3.37078	3.3576	0
2023-05-11 05:50:12	3.3556	3.36787	3.3556	0
2023-05-11 05:50:20	3.3516	3.36483	3.3516	0
2023-05-11 05:50:24	3.349	3.36179	3.349	0
2023-05-11 05:50:28	3.3463	3.35895	3.3463	0
2023-05-11 05:50:32	3.3443	3.35624	3.3443	0
2023-05-11 05:50:41	3.341	3.35346	3.341	0
2023-05-11 05:50:45	3.3384	3.35068	3.3384	0
2023-05-11 05:50:49	3.3364	3.34804	3.3364	0
2023-05-11 05:50:57	3.3324	3.34526	3.3324	0
2023-05-11 05:51:05	3.3278	3.34228	3.3278	0
2023-05-11 05:51:09	3.3245	3.33917	3.3245	0
2023-05-11 05:51:17	3.3212	3.33613	3.3212	0
2023-05-11 05:51:22	3.3192	3.33315	3.3192	0
2023-05-11 05:51:26	3.3166	3.33018	3.3166	0
2023-05-11 05:51:34	3.3126	3.32701	3.3126	0
2023-05-11 05:51:42	3.3086	3.32377	3.3086	0
2023-05-11 05:51:46	3.306	3.32053	3.306	0
2023-05-11 05:51:51	3.304	3.31729	3.304	0
2023-05-11 05:51:59	3.2994	3.31399	3.2994	0
2023-05-11 05:52:07	3.2954	3.31075	3.2954	0
2023-05-11 05:52:11	3.2934	3.30764	3.2934	0
2023-05-11 05:52:19	3.2888	3.3044	3.2888	0
2023-05-11 05:52:27	3.2848	3.30096	3.2848	0
2023-05-11 05:52:36	3.2815	3.29745	3.2815	0
2023-05-11 05:52:40	3.2789	3.29408	3.2789	0
2023-05-11 05:52:44	3.2769	3.29091	3.2769	0
2023-05-11 05:52:48	3.2743	3.28774	3.2743	0
2023-05-11 05:52:52	3.2716	3.2845	3.2716	0
2023-05-11 05:53:01	3.2683	3.28139	3.2683	0
2023-05-11 05:53:05	3.2656	3.27841	3.2656	0
2023-05-11 05:53:13	3.2617	3.27524	3.2617	0
2023-05-11 05:53:17	3.259	3.27226	3.259	0
2023-05-11 05:53:25	3.2551	3.26929	3.2551	0
2023-05-11 05:53:29	3.2524	3.26638	3.2524	0
2023-05-11 05:53:38	3.2498	3.26347	3.2498	0
2023-05-11 05:53:42	3.2471	3.26049	3.2471	0
2023-05-11 05:53:50	3.2425	3.25731	3.2425	0
2023-05-11 05:53:58	3.2386	3.25401	3.2386	0
2023-05-11 05:54:02	3.2359	3.25077	3.2359	0
2023-05-11 05:54:06	3.2333	3.24754	3.2333	0
2023-05-11 05:54:15	3.2299	3.24436	3.2299	0
2023-05-11 05:54:23	3.226	3.24106	3.226	0
2023-05-11 05:54:31	3.2213	3.23768	3.2213	0
2023-05-11 05:54:35	3.2187	3.23431	3.2187	0
2023-05-11 05:54:43	3.2147	3.2308	3.2147	0
2023-05-11 05:54:52	3.2114	3.22723	3.2114	0
2023-05-11 05:54:56	3.2088	3.22386	3.2088	0
2023-05-11 05:55:04	3.2055	3.22055	3.2055	0
2023-05-11 05:55:08	3.2022	3.21718	3.2022	0
2023-05-11 05:55:16	3.1982	3.21367	3.1982	0
2023-05-11 05:55:25	3.1949	3.21017	3.1949	0
2023-05-11 05:55:29	3.1916	3.20673	3.1916	0
2023-05-11 05:55:37	3.1883	3.20343	3.1883	0
2023-05-11 05:55:46	3.1837	3.19993	3.1837	0
2023-05-11 05:55:54	3.1797	3.19643	3.1797	0
2023-05-11 05:56:02	3.1757	3.19286	3.1757	0
2023-05-11 05:56:06	3.1737	3.18935	3.1737	0
2023-05-11 05:56:14	3.1698	3.18578	3.1698	0
2023-05-11 05:56:18	3.1671	3.18227	3.1671	0
2023-05-11 05:56:26	3.1638	3.17883	3.1638	0
2023-05-11 05:56:35	3.1599	3.17533	3.1599	0
2023-05-11 05:56:39	3.1572	3.17189	3.1572	0
2023-05-11 05:56:47	3.1533	3.16839	3.1533	0
2023-05-11 05:56:51	3.1512	3.16514	3.1512	0
2023-05-11 05:56:59	3.1473	3.1619	3.1473	0
2023-05-11 05:57:08	3.1427	3.1586	3.1427	0
2023-05-11 05:57:16	3.1394	3.15517	3.1394	0
2023-05-11 05:57:24	3.1347	3.15166	3.1347	0
2023-05-11 05:57:28	3.1321	3.14816	3.1321	0
2023-05-11 05:57:36	3.1281	3.14459	3.1281	0
2023-05-11 05:57:45	3.1248	3.14108	3.1248	0
2023-05-11 05:57:53	3.1209	3.13745	3.1209	0
2023-05-11 05:58:01	3.1169	3.13381	3.1169	0
2023-05-11 05:58:05	3.1142	3.13011	3.1142	0
2023-05-11 05:58:13	3.1103	3.12641	3.1103	0
2023-05-11 05:58:22	3.107	3.12284	3.107	0
2023-05-11 05:58:26	3.1043	3.11933	3.1043	0
2023-05-11 05:58:57	3.0897	3.11483	3.0897	0
2023-05-11 05:59:05	3.0851	3.11013	3.0851	0
2023-05-11 05:59:09	3.0825	3.10557	3.0825	0
2023-05-11 05:59:17	3.0792	3.10101	3.0792	0
2023-05-11 05:59:22	3.0772	3.09664	3.0772	0
2023-05-11 05:59:30	3.0732	3.09227	3.0732	0
2023-05-11 05:59:38	3.0692	3.08777	3.0692	0
2023-05-11 05:59:42	3.0666	3.0834	3.0666	0
2023-05-11 05:59:51	3.0626	3.07896	3.0626	0
2023-05-11 05:59:59	3.0593	3.07446	3.0593	0
2023-05-11 06:00:07	3.0554	3.07103	3.0554	0
2023-05-11 06:00:15	3.0514	3.06766	3.0514	0
2023-05-11 06:00:23	3.0481	3.06422	3.0481	0
2023-05-11 06:00:27	3.0454	3.06084	3.0454	0
2023-05-11 06:00:32	3.0428	3.0574	3.0428	0
2023-05-11 06:00:40	3.0388	3.05396	3.0388	0
2023-05-11 06:00:48	3.0355	3.05059	3.0355	0
2023-05-11 06:00:56	3.0322	3.04715	3.0322	0
2023-05-11 06:01:00	3.0296	3.04385	3.0296	0
2023-05-11 06:01:08	3.0256	3.04048	3.0256	0
2023-05-11 06:01:17	3.0216	3.0371	3.0216	0
2023-05-11 06:01:25	3.0177	3.03373	3.0177	0
2023-05-11 06:01:29	3.015	3.03042	3.015	0
2023-05-11 06:01:38	3.0117	3.02705	3.0117	0
2023-05-11 06:01:46	3.0084	3.02361	3.0084	0
2023-05-11 06:01:50	3.0058	3.02031	3.0058	0
2023-05-11 06:01:54	3.0031	3.01707	3.0031	0
2023-05-11 06:02:02	2.9998	3.01383	2.9998	0
2023-05-11 06:02:11	2.9958	3.01045	2.9958	0
2023-05-11 06:02:19	2.9925	3.00714	2.9925	0
2023-05-11 06:02:27	2.9892	3.0039	2.9892	0
2023-05-11 06:02:31	2.9866	3.00079	2.9866	0
2023-05-11 06:02:39	2.9826	2.99755	2.9826	0
2023-05-11 06:02:44	2.98	2.99438	2.98	0
2023-05-11 06:02:52	2.9767	2.99121	2.9767	0
2023-05-11 06:03:00	2.9727	2.9879	2.9727	0
2023-05-11 06:03:08	2.9694	2.98453	2.9694	0
2023-05-11 06:03:12	2.9668	2.98123	2.9668	0
2023-05-11 06:03:20	2.9628	2.97793	2.9628	0
2023-05-11 06:03:29	2.9595	2.97463	2.9595	0
2023-05-11 06:03:37	2.9555	2.97126	2.9555	0
2023-05-11 06:03:45	2.9516	2.96776	2.9516	0
2023-05-11 06:03:53	2.9476	2.96426	2.9476	0
2023-05-11 06:04:02	2.9436	2.96062	2.9436	0
2023-05-11 06:04:10	2.9403	2.95698	2.9403	0
2023-05-11 06:04:18	2.9357	2.95328	2.9357	0
2023-05-11 06:04:26	2.9317	2.94951	2.9317	0
2023-05-11 06:04:35	2.9278	2.94561	2.9278	0
2023-05-11 06:04:43	2.9238	2.94171	2.9238	0
2023-05-11 06:04:51	2.9198	2.93774	2.9198	0
2023-05-11 06:04:59	2.9159	2.93378	2.9159	0
2023-05-11 06:05:07	2.9112	2.92974	2.9112	0
2023-05-11 06:05:16	2.9079	2.92577	2.9079	0
2023-05-11 06:05:24	2.904	2.92181	2.904	0
2023-05-11 06:05:32	2.9007	2.91785	2.9007	0
2023-05-11 06:05:36	2.898	2.91408	2.898	0
2023-05-11 06:05:40	2.8954	2.91045	2.8954	0
2023-05-11 06:05:44	2.8927	2.90694	2.8927	0
2023-05-11 06:05:52	2.8894	2.9035	2.8894	0
2023-05-11 06:06:01	2.8855	2.90007	2.8855	0
2023-05-11 06:06:09	2.8815	2.89663	2.8815	0
2023-05-11 06:06:13	2.8789	2.8934	2.8789	0
2023-05-11 06:06:21	2.8755	2.89016	2.8755	0
2023-05-11 06:06:30	2.8722	2.88698	2.8722	0
2023-05-11 06:06:38	2.8669	2.8836	2.8669	0
2023-05-11 06:06:46	2.8636	2.88016	2.8636	0
2023-05-11 06:06:54	2.8597	2.87659	2.8597	0
2023-05-11 06:07:02	2.8564	2.87296	2.8564	0
2023-05-11 06:07:11	2.8517	2.86919	2.8517	0
2023-05-11 06:07:19	2.8478	2.86542	2.8478	0
2023-05-11 06:07:27	2.8444	2.86171	2.8444	0
2023-05-11 06:07:31	2.8418	2.858	2.8418	0
2023-05-11 06:07:39	2.8378	2.85423	2.8378	0
2023-05-11 06:07:48	2.8339	2.8504	2.8339	0
2023-05-11 06:07:56	2.8306	2.84677	2.8306	0
2023-05-11 06:08:04	2.8273	2.84314	2.8273	0
2023-05-11 06:08:08	2.824	2.83957	2.824	0
2023-05-11 06:08:16	2.8207	2.836	2.8207	0
2023-05-11 06:08:21	2.818	2.83263	2.818	0
2023-05-11 06:08:29	2.8147	2.82932	2.8147	0
2023-05-11 06:08:37	2.8114	2.82602	2.8114	0
2023-05-11 06:08:41	2.8088	2.82272	2.8088	0
2023-05-11 06:08:49	2.8048	2.81942	2.8048	0
2023-05-11 06:08:57	2.8021	2.81624	2.8021	0
2023-05-11 06:09:01	2.7995	2.81313	2.7995	0
2023-05-11 06:09:10	2.7955	2.80995	2.7955	0
2023-05-11 06:09:18	2.7922	2.80677	2.7922	0
2023-05-11 06:09:22	2.7896	2.80366	2.7896	0
2023-05-11 06:09:30	2.7863	2.80049	2.7863	0
2023-05-11 06:09:39	2.7823	2.79725	2.7823	0
2023-05-11 06:09:47	2.7783	2.79394	2.7783	0
2023-05-11 06:09:55	2.775	2.79056	2.775	0
2023-05-11 06:09:59	2.7724	2.78732	2.7724	0
2023-05-11 06:10:07	2.7691	2.78402	2.7691	0
2023-05-11 06:10:16	2.7651	2.78058	2.7651	0
2023-05-11 06:10:24	2.7611	2.77714	2.7611	0
2023-05-11 06:10:32	2.7578	2.7737	2.7578	0
2023-05-11 06:10:40	2.7532	2.77006	2.7532	0
2023-05-11 06:10:48	2.7499	2.76642	2.7499	0
2023-05-11 06:10:57	2.7473	2.76292	2.7473	0
2023-05-11 06:11:05	2.7426	2.75935	2.7426	0
2023-05-11 06:11:13	2.7393	2.75578	2.7393	0
2023-05-11 06:11:17	2.7367	2.75221	2.7367	0
2023-05-11 06:11:25	2.7327	2.74857	2.7327	0
2023-05-11 06:11:34	2.7301	2.74507	2.7301	0
2023-05-11 06:11:42	2.7261	2.74157	2.7261	0
2023-05-11 06:11:50	2.7221	2.738	2.7221	0
2023-05-11 06:11:58	2.7181	2.73449	2.7181	0
2023-05-11 06:12:06	2.7142	2.73092	2.7142	0
2023-05-11 06:12:15	2.7109	2.72728	2.7109	0
2023-05-11 06:12:19	2.7089	2.72391	2.7089	0
2023-05-11 06:12:27	2.7056	2.72054	2.7056	0
2023-05-11 06:12:35	2.7016	2.71703	2.7016	0
2023-05-11 06:12:43	2.6977	2.71353	2.6977	0
2023-05-11 06:12:52	2.695	2.71002	2.695	0
2023-05-11 06:12:56	2.6924	2.70665	2.6924	0
2023-05-11 06:13:04	2.6891	2.70335	2.6891	0
2023-05-11 06:13:12	2.6851	2.70005	2.6851	0
2023-05-11 06:13:21	2.6818	2.69681	2.6818	0
2023-05-11 06:13:25	2.6792	2.69364	2.6792	0
2023-05-11 06:13:33	2.6765	2.6904	2.6765	0
2023-05-11 06:13:41	2.6725	2.68709	2.6725	0
2023-05-11 06:13:49	2.6686	2.68379	2.6686	0
2023-05-11 06:13:57	2.6653	2.68055	2.6653	0
2023-05-11 06:14:06	2.6613	2.67718	2.6613	0
2023-05-11 06:14:14	2.658	2.67374	2.658	0
2023-05-11 06:14:22	2.6547	2.6703	2.6547	0
2023-05-11 06:14:26	2.6521	2.667	2.6521	0
2023-05-11 06:14:34	2.6494	2.66376	2.6494	0
2023-05-11 06:14:43	2.6454	2.66038	2.6454	0
2023-05-11 06:14:51	2.6415	2.65688	2.6415	0
2023-05-11 06:14:59	2.6388	2.65351	2.6388	0
2023-05-11 06:15:03	2.6362	2.65027	2.6362	0
2023-05-11 06:15:11	2.6322	2.64696	2.6322	0
2023-05-11 06:15:20	2.6289	2.64372	2.6289	0
2023-05-11 06:15:24	2.6269	2.64061	2.6269	0
2023-05-11 06:15:32	2.6236	2.6375	2.6236	0
2023-05-11 06:15:40	2.6197	2.63426	2.6197	0
2023-05-11 06:15:48	2.6164	2.63096	2.6164	0
2023-05-11 06:15:53	2.6144	2.62786	2.6144	0
2023-05-11 06:16:01	2.6111	2.62482	2.6111	0
2023-05-11 06:16:09	2.6071	2.62165	2.6071	0
2023-05-11 06:16:17	2.6038	2.61841	2.6038	0
2023-05-11 06:16:26	2.5998	2.61517	2.5998	0
2023-05-11 06:16:34	2.5972	2.612	2.5972	0
2023-05-11 06:16:42	2.5939	2.6087	2.5939	0
2023-05-11 06:16:46	2.5912	2.60546	2.5912	0
2023-05-11 06:16:55	2.5886	2.60235	2.5886	0
2023-05-11 06:16:59	2.5859	2.5993	2.5859	0
2023-05-11 06:17:07	2.5826	2.59612	2.5826	0
2023-05-11 06:17:15	2.5787	2.59288	2.5787	0
2023-05-11 06:17:23	2.576	2.58977	2.576	0
2023-05-11 06:17:31	2.5721	2.5866	2.5721	0
2023-05-11 06:17:40	2.5694	2.58356	2.5694	0
2023-05-11 06:17:48	2.5654	2.58038	2.5654	0
2023-05-11 06:17:56	2.5615	2.57714	2.5615	0
2023-05-11 06:18:04	2.5582	2.57384	2.5582	0
2023-05-11 06:18:13	2.5549	2.57047	2.5549	0
2023-05-11 06:18:21	2.5516	2.56704	2.5516	0
2023-05-11 06:18:25	2.5489	2.56367	2.5489	0
2023-05-11 06:18:33	2.5456	2.56036	2.5456	0
2023-05-11 06:18:41	2.5423	2.55699	2.5423	0
2023-05-11 06:18:50	2.5384	2.55362	2.5384	0
2023-05-11 06:19:00	2.5344	2.55012	2.5344	0
2023-05-11 06:19:08	2.5304	2.54662	2.5304	0
2023-05-11 06:19:17	2.5271	2.54318	2.5271	0
2023-05-11 06:19:25	2.5244	2.5398	2.5244	0
2023-05-11 06:19:33	2.5212	2.53643	2.5212	0
2023-05-11 06:19:41	2.5172	2.53299	2.5172	0
2023-05-11 06:19:49	2.5146	2.52956	2.5146	0
2023-05-11 06:19:58	2.5106	2.52606	2.5106	0
2023-05-11 06:20:02	2.5086	2.52269	2.5086	0
2023-05-11 06:20:10	2.5053	2.51938	2.5053	0
2023-05-11 06:20:18	2.502	2.51614	2.502	0
2023-05-11 06:20:22	2.4993	2.51303	2.4993	0
2023-05-11 06:20:35	2.4947	2.50979	2.4947	0
2023-05-11 06:20:43	2.4914	2.50649	2.4914	0
2023-05-11 06:20:47	2.4894	2.50331	2.4894	0
2023-05-11 06:20:55	2.4868	2.50027	2.4868	0
2023-05-11 06:21:03	2.4835	2.49716	2.4835	0
2023-05-11 06:21:12	2.4802	2.49412	2.4802	0
2023-05-11 06:21:16	2.4775	2.49101	2.4775	0
2023-05-11 06:21:24	2.4749	2.48797	2.4749	0
2023-05-11 06:21:32	2.4716	2.48493	2.4716	0
2023-05-11 06:21:40	2.4683	2.48183	2.4683	0
2023-05-11 06:21:48	2.4643	2.47879	2.4643	0
2023-05-11 06:21:57	2.4617	2.47582	2.4617	0
2023-05-11 06:22:05	2.4577	2.47265	2.4577	0
2023-05-11 06:22:13	2.4544	2.46941	2.4544	0
2023-05-11 06:22:22	2.4504	2.4661	2.4504	0
2023-05-11 06:22:26	2.4478	2.46286	2.4478	0
2023-05-11 06:22:30	2.4445	2.45956	2.4445	0
2023-05-11 06:22:34	2.4412	2.45619	2.4412	0
2023-05-11 06:22:38	2.4379	2.45282	2.4379	0
2023-05-11 06:22:42	2.4332	2.44931	2.4332	0
2023-05-11 06:22:46	2.428	2.44568	2.428	0
2023-05-11 06:22:50	2.4247	2.44198	2.4247	0
2023-05-11 06:22:55	2.4194	2.43815	2.4194	0
2023-05-11 06:22:59	2.4147	2.43418	2.4147	0
2023-05-11 06:23:03	2.4101	2.43015	2.4101	0
2023-05-11 06:23:07	2.4054	2.42591	2.4054	0
2023-05-11 06:23:11	2.4002	2.42148	2.4002	0
2023-05-11 06:23:15	2.3936	2.41672	2.3936	0
2023-05-11 06:23:19	2.3883	2.41176	2.3883	0
2023-05-11 06:23:23	2.3823	2.40667	2.3823	0
2023-05-11 06:23:28	2.3763	2.4015	2.3763	0
2023-05-11 06:23:32	2.3711	2.39614	2.3711	0
2023-05-11 06:23:36	2.3644	2.39064	2.3644	0
2023-05-11 06:23:40	2.3578	2.38495	2.3578	0
2023-05-11 06:23:44	2.3512	2.37906	2.3512	0
2023-05-11 06:23:48	2.3413	2.37265	2.3413	0
2023-05-11 06:23:52	2.334	2.36603	2.334	0
2023-05-11 06:23:56	2.3267	2.35934	2.3267	0
2023-05-11 06:24:01	2.3181	2.35232	2.3181	0
2023-05-11 06:24:05	2.3096	2.34505	2.3096	0
2023-05-11 06:24:09	2.3016	2.33758	2.3016	0
2023-05-11 06:24:13	2.293	2.32977	2.293	0
2023-05-11 06:24:17	2.2838	2.32171	2.2838	0
2023-05-11 06:24:21	2.2745	2.31338	2.2745	0
2023-05-11 06:24:25	2.2639	2.30465	2.2639	0
2023-05-11 06:24:29	2.2533	2.29585	2.2533	0
2023-05-11 06:24:33	2.2441	2.28686	2.2441	0
2023-05-11 06:24:38	2.2348	2.27767	2.2348	0
2023-05-11 06:24:42	2.2242	2.26828	2.2242	0
2023-05-11 06:24:46	2.2137	2.25869	2.2137	0
2023-05-11 06:24:50	2.2037	2.2489	2.2037	0
2023-05-11 06:24:54	2.1925	2.23885	2.1925	0
2023-05-11 06:24:58	2.1779	2.22826	2.1779	0
2023-05-11 06:25:02	2.166	2.21741	2.166	0
2023-05-11 06:25:06	2.1548	2.2065	2.1548	0
2023-05-11 06:25:11	2.1429	2.19546	2.1429	0
2023-05-11 06:25:15	2.1297	2.18402	2.1297	0
2023-05-11 06:25:19	2.1178	2.17232	2.1178	0
2023-05-11 06:25:23	2.1059	2.16049	2.1059	0
2023-05-11 06:25:27	2.0926	2.14838	2.0926	0
2023-05-11 06:25:31	2.0755	2.13556	2.0755	0
2023-05-11 06:25:35	2.0616	2.12247	2.0616	0
2023-05-11 06:25:39	2.0483	2.10951	2.0483	0
2023-05-11 06:25:44	2.0351	2.09642	2.0351	0
2023-05-11 06:25:48	2.0212	2.08306	2.0212	0
2023-05-11 06:25:52	2.0073	2.0695	2.0073	0
2023-05-11 06:25:56	1.9928	2.05581	1.9928	0
2023-05-11 06:26:00	1.9756	2.04159	1.9756	0
2023-05-11 06:26:04	1.9604	2.02704	1.9604	0
2023-05-11 06:26:08	1.9452	2.0123	1.9452	0
2023-05-11 06:26:13	1.9299	1.99774	1.9299	0
2023-05-11 06:26:17	1.9154	1.98312	1.9154	0
2023-05-11 06:26:21	1.8995	1.96824	1.8995	0
2023-05-11 06:26:25	1.8843	1.95316	1.8843	0
2023-05-11 06:26:29	1.8638	1.93742	1.8638	0
2023-05-11 06:26:33	1.8479	1.92148	1.8479	0
2023-05-11 06:26:38	1.8334	1.90554	1.8334	0
2023-05-11 06:26:42	1.8169	1.88967	1.8169	0
2023-05-11 06:26:46	1.8003	1.87366	1.8003	0
2023-05-11 06:26:50	1.7845	1.85759	1.7845	0
2023-05-11 06:26:54	1.764	1.841	1.764	0
2023-05-11 06:26:58	1.7487	1.82433	1.7487	0
2023-05-11 06:27:02	1.7315	1.80753	1.7315	0
2023-05-11 06:27:07	1.715	1.7906	1.715	0
2023-05-11 06:27:11	1.6985	1.77407	1.6985	0
2023-05-11 06:27:15	1.6826	1.75754	1.6826	0
2023-05-11 06:27:19	1.6661	1.74081	1.6661	0
2023-05-11 06:27:23	1.6495	1.72407	1.6495	0
2023-05-11 06:27:27	1.6297	1.70701	1.6297	0
2023-05-11 06:27:31	1.6132	1.68988	1.6132	0
2023-05-11 06:27:35	1.5966	1.67314	1.5966	0
2023-05-11 06:27:40	1.5801	1.65628	1.5801	0
2023-05-11 06:27:44	1.5636	1.63949	1.5636	0
2023-05-11 06:27:48	1.5483	1.62282	1.5483	0
2023-05-11 06:27:52	1.5278	1.60575	1.5278	0
2023-05-11 06:27:56	1.512	1.58869	1.512	0
2023-05-11 06:28:00	1.4967	1.57175	1.4967	0
2023-05-11 06:28:05	1.4796	1.55476	1.4796	0
2023-05-11 06:28:09	1.4637	1.53816	1.4637	0
2023-05-11 06:28:13	1.4484	1.52168	1.4484	0
2023-05-11 06:28:17	1.4332	1.50534	1.4332	0
2023-05-11 06:28:21	1.4141	1.48874	1.4141	0
2023-05-11 06:28:25	1.3982	1.4722	1.3982	0
2023-05-11 06:28:29	1.383	1.45567	1.383	0
2023-05-11 06:28:33	1.3678	1.43967	1.3678	0
2023-05-11 06:28:38	1.3532	1.42379	1.3532	0
2023-05-11 06:28:42	1.3387	1.40799	1.3387	0
2023-05-11 06:28:46	1.3235	1.39238	1.3235	0
2023-05-11 06:28:50	1.3096	1.37697	1.3096	0
2023-05-11 06:28:54	1.295	1.36163	1.295	0
2023-05-11 06:28:58	1.2811	1.34642	1.2811	0
2023-05-11 06:29:02	1.2633	1.33134	1.2633	0
2023-05-11 06:29:06	1.25	1.31652	1.25	0
2023-05-11 06:29:10	1.2375	1.30197	1.2375	0
2023-05-11 06:29:15	1.2236	1.28755	1.2236	0
2023-05-11 06:29:19	1.211	1.27333	1.211	0
2023-05-11 06:29:23	1.1991	1.25937	1.1991	0
2023-05-11 06:29:27	1.1865	1.24567	1.1865	0
2023-05-11 06:29:31	1.1753	1.23224	1.1753	0
2023-05-11 06:29:35	1.1634	1.21908	1.1634	0
2023-05-11 06:29:39	1.1521	1.20618	1.1521	0
2023-05-11 06:29:43	1.1429	1.19414	1.1429	0
2023-05-11 06:29:47	1.1349	1.18263	1.1349	0
2023-05-11 06:29:52	1.129	1.17178	1.129	0
2023-05-11 06:29:56	1.1211	1.16153	1.1211	0
2023-05-11 06:30:00	1.1164	1.15207	1.1164	0
2023-05-11 06:30:04	1.1125	1.14341	1.1125	0
2023-05-11 06:30:08	1.1091	1.13567	1.1091	0
2023-05-11 06:30:20	1.1065	1.12879	1.1065	0
2023-05-11 06:30:29	1.1032	1.12277	1.1032	0
2023-05-11 06:30:37	1.0992	1.11748	1.0992	0
2023-05-11 06:30:41	1.0966	1.11285	1.0966	0
2023-05-11 06:30:45	1.0939	1.10875	1.0939	0
2023-05-11 06:30:49	1.0893	1.10478	1.0893	0
2023-05-11 06:30:53	1.0853	1.1012	1.0853	0
2023-05-11 06:30:57	1.082	1.09776	1.082	0
2023-05-11 06:31:02	1.0761	1.09412	1.0761	0
2023-05-11 06:31:06	1.0701	1.09022	1.0701	0
2023-05-11 06:31:10	1.0648	1.08605	1.0648	0
2023-05-11 06:31:14	1.0602	1.08175	1.0602	0
2023-05-11 06:31:18	1.0542	1.07725	1.0542	0
2023-05-11 06:31:22	1.0483	1.07242	1.0483	0
2023-05-11 06:31:26	1.041	1.06713	1.041	0
2023-05-11 06:31:30	1.0357	1.06177	1.0357	0
2023-05-11 06:31:34	1.0298	1.05622	1.0298	0
2023-05-11 06:31:39	1.0238	1.0504	1.0238	0
2023-05-11 06:31:43	1.0178	1.04457	1.0178	0
2023-05-11 06:31:47	1.0112	1.03868	1.0112	0
2023-05-11 06:31:51	1.0046	1.03266	1.0046	0
2023-05-11 06:31:55	0.9986	1.0265	0.9986	0
2023-05-11 06:31:59	0.9933	1.02041	0.9933	0
2023-05-11 06:32:03	0.9874	1.01432	0.9874	0
2023-05-11 06:32:07	0.9821	1.00843	0.9821	0
2023-05-11 06:32:12	0.9775	1.00261	0.9775	0
2023-05-11 06:32:16	0.9715	0.99678	0.9715	0
2023-05-11 06:32:20	0.9656	0.99096	0.9656	0
2023-05-11 06:32:24	0.9603	0.98521	0.9603	0
2023-05-11 06:32:28	0.955	0.97959	0.955	0
2023-05-11 06:32:32	0.9477	0.9739	0.9477	0
2023-05-11 06:32:36	0.9418	0.96822	0.9418	0
2023-05-11 06:32:40	0.9351	0.9624	0.9351	0
2023-05-11 06:32:45	0.9292	0.95658	0.9292	0
2023-05-11 06:32:49	0.9226	0.95063	0.9226	0
2023-05-11 06:32:53	0.916	0.94448	0.916	0
2023-05-11 06:32:57	0.91	0.93833	0.91	0
2023-05-11 06:33:01	0.9034	0.93211	0.9034	0
2023-05-11 06:33:05	0.8948	0.92556	0.8948	0
2023-05-11 06:33:09	0.8888	0.91894	0.8888	0
2023-05-11 06:33:13	0.8822	0.91239	0.8822	0
2023-05-11 06:33:18	0.875	0.90571	0.875	0
2023-05-11 06:33:22	0.869	0.8991	0.869	0
2023-05-11 06:33:26	0.8643	0.89261	0.8643	0
2023-05-11 06:33:30	0.861	0.88645	0.861	0
2023-05-11 06:33:34	0.8584	0.88069	0.8584	0
2023-05-11 06:33:38	0.8545	0.87514	0.8545	0
2023-05-11 06:33:42	0.8511	0.86991	0.8511	0
2023-05-11 06:33:46	0.8478	0.86521	0.8478	0
2023-05-11 06:33:50	0.8445	0.86078	0.8445	0
2023-05-11 06:33:55	0.8405	0.85661	0.8405	0
2023-05-11 06:33:59	0.8373	0.85284	0.8373	0
2023-05-11 06:34:03	0.8346	0.8494	0.8346	0
2023-05-11 06:34:07	0.8313	0.8461	0.8313	0
2023-05-11 06:34:11	0.828	0.8428	0.828	0
2023-05-11 06:34:15	0.8227	0.83923	0.8227	0
2023-05-11 06:34:19	0.82	0.83578	0.82	0
2023-05-11 06:34:23	0.8167	0.83234	0.8167	0
2023-05-11 06:34:27	0.8127	0.82883	0.8127	0
2023-05-11 06:34:32	0.8094	0.82532	0.8094	0
2023-05-11 06:34:36	0.8068	0.82195	0.8068	0
2023-05-11 06:34:40	0.8028	0.8185	0.8028	0
2023-05-11 06:34:44	0.8002	0.81506	0.8002	0
2023-05-11 06:34:48	0.7969	0.81162	0.7969	0
2023-05-11 06:34:52	0.7936	0.80818	0.7936	0
2023-05-11 06:35:01	0.7883	0.80474	0.7883	0
2023-05-11 06:35:05	0.7856	0.8013	0.7856	0
2023-05-11 06:35:13	0.781	0.79773	0.781	0
2023-05-11 06:35:21	0.7757	0.79403	0.7757	0
2023-05-11 06:35:25	0.7731	0.7904	0.7731	0
2023-05-11 06:35:33	0.7704	0.78676	0.7704	0
2023-05-11 06:35:38	0.7671	0.78319	0.7671	0
2023-05-11 06:35:42	0.7651	0.77968	0.7651	0
2023-05-11 06:35:46	0.7625	0.77624	0.7625	0
2023-05-11 06:35:54	0.7585	0.77273	0.7585	0
2023-05-11 06:36:02	0.7539	0.76929	0.7539	0
2023-05-11 06:36:10	0.7506	0.76579	0.7506	0
2023-05-11 06:36:14	0.7486	0.76255	0.7486	0
2023-05-11 06:36:23	0.7459	0.75957	0.7459	0
2023-05-11 06:36:35	0.7433	0.75659	0.7433	0
2023-05-11 06:37:00	0.7406	0.75361	0.7406	0
2023-05-11 06:37:20	0.738	0.7507	0.738	0
2023-05-11 06:38:37	0.7373	0.74792	0.7373	0
2023-05-11 06:43:40	0.7392	0.74559	0.7392	0
2023-05-11 06:44:38	0.7392	0.74366	0.7392	0
2023-05-11 06:49:41	0.7392	0.74219	0.7392	0
2023-05-11 06:54:44	0.7386	0.74099	0.7386	0
2023-05-11 06:59:47	0.7386	0.73999	0.7386	0
2023-05-11 07:01:21	0.7366	0.73906	0.7366	0
2023-05-11 07:04:40	0.7367	0.7384	0.7367	0
2023-05-11 07:09:35	0.7341	0.73775	0.7341	0
2023-05-11 07:14:22	0.7316	0.73711	0.7316	0
2023-05-11 07:19:20	0.729	0.73628	0.729	0
2023-05-11 07:22:17	0.727	0.73506	0.727	0
2023-05-11 07:24:42	0.7257	0.73371	0.7257	0
2023-05-11 07:29:20	0.7231	0.7321	0.7231	0
2023-05-11 07:33:09	0.7206	0.7303	0.7206	0
2023-05-11 07:36:38	0.7186	0.7283	0.7186	0
2023-05-11 07:38:39	0.718	0.72644	0.718	0
2023-05-11 07:41:14	0.7154	0.72431	0.7154	0
2023-05-11 07:43:30	0.7127	0.72217	0.7127	0
2023-05-11 07:43:59	0.7101	0.72002	0.7101	0
2023-05-11 07:44:19	0.7075	0.71787	0.7075	0
2023-05-11 07:44:36	0.7048	0.71565	0.7048	0
2023-05-11 07:44:48	0.7022	0.7133	0.7022	0
2023-05-11 07:44:56	0.6995	0.71094	0.6995	0
2023-05-11 07:45:08	0.6956	0.70844	0.6956	0
2023-05-11 07:45:12	0.6936	0.70594	0.6936	0
2023-05-11 07:45:21	0.6909	0.70323	0.6909	0
2023-05-11 07:45:25	0.6883	0.70052	0.6883	0
2023-05-11 07:45:33	0.6837	0.69762	0.6837	0
2023-05-11 07:45:41	0.6797	0.69458	0.6797	0
2023-05-11 07:45:49	0.6764	0.69147	0.6764	0
2023-05-11 07:45:53	0.6737	0.68836	0.6737	0
2023-05-11 07:45:58	0.6711	0.68525	0.6711	0
2023-05-11 07:46:02	0.6691	0.68221	0.6691	0
2023-05-11 07:46:06	0.6665	0.6793	0.6665	0
2023-05-11 07:46:10	0.6638	0.67632	0.6638	0
2023-05-11 07:46:14	0.6612	0.67335	0.6612	0
2023-05-11 07:46:18	0.6585	0.67037	0.6585	0
2023-05-11 07:46:26	0.6546	0.66746	0.6546	0
2023-05-11 07:46:31	0.6513	0.66462	0.6513	0
2023-05-11 07:46:39	0.6466	0.66164	0.6466	0
2023-05-11 07:46:43	0.644	0.65867	0.644	0
2023-05-11 07:46:47	0.6414	0.6557	0.6414	0
2023-05-11 07:46:55	0.6367	0.65246	0.6367	0
2023-05-11 07:46:59	0.6341	0.64922	0.6341	0
2023-05-11 07:47:03	0.6308	0.64592	0.6308	0
2023-05-11 07:47:07	0.6281	0.64261	0.6281	0
2023-05-11 07:47:12	0.6255	0.63931	0.6255	0
2023-05-11 07:47:16	0.6222	0.63607	0.6222	0
2023-05-11 07:47:24	0.6195	0.63289	0.6195	0
2023-05-11 07:47:28	0.6175	0.62998	0.6175	0
2023-05-11 07:47:36	0.6142	0.627	0.6142	0
2023-05-11 07:47:44	0.6103	0.62389	0.6103	0
2023-05-11 07:47:53	0.6063	0.62085	0.6063	0
2023-05-11 07:48:01	0.6023	0.61767	0.6023	0
2023-05-11 07:48:05	0.599	0.61449	0.599	0
2023-05-11 07:48:09	0.597	0.61138	0.597	0
2023-05-11 07:48:17	0.5937	0.6082	0.5937	0
2023-05-11 07:48:25	0.5898	0.60496	0.5898	0
2023-05-11 07:48:34	0.5871	0.60172	0.5871	0
2023-05-11 07:48:42	0.5825	0.59822	0.5825	0
2023-05-11 07:48:50	0.5792	0.59472	0.5792	0
2023-05-11 07:48:58	0.5766	0.59135	0.5766	0
2023-05-11 07:49:02	0.5745	0.58817	0.5745	0
2023-05-11 07:49:11	0.5713	0.58507	0.5713	0
2023-05-11 07:49:19	0.568	0.58197	0.568	0
2023-05-11 07:49:27	0.564	0.57867	0.564	0
2023-05-11 07:49:35	0.5613	0.57543	0.5613	0
2023-05-11 07:49:44	0.558	0.57225	0.558	0
2023-05-11 07:49:52	0.5547	0.56901	0.5547	0
2023-05-11 07:50:00	0.5501	0.56577	0.5501	0
2023-05-11 07:50:08	0.5468	0.56253	0.5468	0
2023-05-11 07:50:17	0.5441	0.55928	0.5441	0
2023-05-11 07:50:21	0.5415	0.55598	0.5415	0
2023-05-11 07:50:45	0.5389	0.55274	0.5389	0
2023-05-11 07:51:02	0.5369	0.54963	0.5369	0
2023-05-11 07:51:18	0.5329	0.54652	0.5329	0
2023-05-11 07:51:47	0.5296	0.54335	0.5296	0
2023-05-11 07:52:11	0.5276	0.54031	0.5276	0
2023-05-11 07:52:40	0.525	0.53734	0.525	0
2023-05-11 07:53:09	0.5223	0.53456	0.5223	0
2023-05-11 07:53:33	0.5197	0.53185	0.5197	0
2023-05-11 07:53:58	0.5177	0.52921	0.5177	0
2023-05-11 07:54:26	0.5151	0.52657	0.5151	0
2023-05-11 07:54:47	0.5124	0.52392	0.5124	0
2023-05-11 07:55:20	0.5098	0.52121	0.5098	0
2023-05-11 07:55:44	0.5071	0.51863	0.5071	0
2023-05-11 07:56:13	0.5045	0.51612	0.5045	0
2023-05-11 07:57:02	0.5019	0.51355	0.5019	0
2023-05-11 07:57:55	0.4999	0.51104	0.4999	0
2023-05-11 07:58:42	0.5012	0.50893	0.5012	0
2023-05-11 08:01:43	0.4986	0.50682	0.4986	0
2023-05-11 08:06:46	0.4979	0.50484	0.4979	0
2023-05-11 08:11:49	0.496	0.50293	0.496	0
2023-05-11 08:16:52	0.4947	0.50116	0.4947	0
2023-05-11 08:18:45	0.494	0.49958	0.494	0
2023-05-11 08:23:03	0.492	0.49807	0.492	0
2023-05-11 08:27:13	0.4895	0.49657	0.4895	0
2023-05-11 08:29:03	0.4868	0.49506	0.4868	0
2023-05-11 08:30:46	0.4848	0.49355	0.4848	0
2023-05-11 08:31:51	0.4815	0.49158	0.4815	0
2023-05-11 08:32:52	0.4795	0.48967	0.4795	0
2023-05-11 08:33:13	0.4769	0.48757	0.4769	0
2023-05-11 08:33:46	0.4749	0.48546	0.4749	0
2023-05-11 08:34:14	0.4723	0.48322	0.4723	0
2023-05-11 08:34:51	0.469	0.48072	0.469	0
2023-05-11 08:35:07	0.467	0.47822	0.467	0
2023-05-11 08:35:36	0.4643	0.4757	0.4643	0
2023-05-11 08:36:01	0.4617	0.47319	0.4617	0
2023-05-11 08:36:21	0.4591	0.47062	0.4591	0
2023-05-11 08:36:34	0.4571	0.46818	0.4571	0
2023-05-11 08:37:02	0.4538	0.46561	0.4538	0
2023-05-11 08:37:23	0.4518	0.4631	0.4518	0
2023-05-11 08:38:04	0.4492	0.46053	0.4492	0
2023-05-11 08:38:40	0.4492	0.45822	0.4492	0
2023-05-11 08:43:43	0.4485	0.45617	0.4485	0
2023-05-11 08:48:46	0.4499	0.45446	0.4499	0
2023-05-11 08:53:49	0.4499	0.45302	0.4499	0
2023-05-11 08:58:42	0.4492	0.45177	0.4492	0
2023-05-11 09:03:45	0.4492	0.45078	0.4492	0
2023-05-11 09:08:48	0.4493	0.45	0.4493	0
2023-05-11 09:13:52	0.448	0.44942	0.448	0
2023-05-11 09:16:41	0.4486	0.4491	0.4486	0
2023-05-11 09:21:44	0.448	0.44898	0.448	0
2023-05-11 09:26:47	0.4467	0.44873	0.4467	0
2023-05-11 09:31:51	0.446	0.44848	0.446	0
2023-05-11 09:36:44	0.4447	0.44796	0.4447	0
2023-05-11 09:38:42	0.4441	0.44738	0.4441	0
2023-05-11 09:43:45	0.4428	0.44674	0.4428	0
2023-05-11 09:48:48	0.4415	0.44597	0.4415	0
2023-05-11 09:50:18	0.4395	0.44499	0.4395	0
2023-05-11 09:55:21	0.4382	0.44401	0.4382	0
2023-05-11 09:58:44	0.4355	0.4427	0.4355	0
2023-05-11 10:03:47	0.4336	0.44126	0.4336	0
2023-05-11 10:05:37	0.4316	0.43975	0.4316	0
2023-05-11 10:09:35	0.4289	0.43804	0.4289	0
2023-05-11 10:10:14	0.4289	0.43646	0.4289	0
2023-05-11 10:12:41	0.4263	0.43468	0.4263	0
2023-05-11 10:15:54	0.4237	0.43277	0.4237	0
2023-05-11 10:17:44	0.4217	0.43079	0.4217	0
2023-05-11 10:20:33	0.419	0.42874	0.419	0
2023-05-11 10:22:35	0.417	0.42662	0.417	0
2023-05-11 10:24:34	0.4144	0.42451	0.4144	0
2023-05-11 10:26:21	0.4124	0.42239	0.4124	0
2023-05-11 10:28:15	0.4098	0.42021	0.4098	0
2023-05-11 10:29:25	0.4071	0.41803	0.4071	0
2023-05-11 10:30:17	0.4058	0.41572	0.4058	0
2023-05-11 10:30:57	0.4025	0.41334	0.4025	0
2023-05-11 10:31:38	0.4005	0.41102	0.4005	0
2023-05-11 10:32:23	0.3985	0.4087	0.3985	0
2023-05-11 10:33:21	0.3965	0.40645	0.3965	0
2023-05-11 10:38:24	0.3972	0.40447	0.3972	0
2023-05-11 10:38:44	0.3978	0.40281	0.3978	0
2023-05-11 10:43:47	0.3972	0.40129	0.3972	0
2023-05-11 10:48:50	0.3978	0.40009	0.3978	0
2023-05-11 10:53:53	0.3972	0.3991	0.3972	0
2023-05-11 10:58:49	0.3972	0.39824	0.3972	0
2023-05-11 11:03:53	0.3965	0.39764	0.3965	0
2023-05-11 11:08:55	0.3972	0.39731	0.3972	0
2023-05-11 11:13:59	0.3959	0.39705	0.3959	0
2023-05-11 11:18:52	0.3958	0.39698	0.3958	0
2023-05-11 11:23:54	0.3959	0.39685	0.3959	0
2023-05-11 11:28:58	0.3945	0.39652	0.3945	0
2023-05-11 11:34:01	0.3945	0.39625	0.3945	0
2023-05-11 11:38:46	0.3939	0.39586	0.3939	0
2023-05-11 11:43:49	0.3919	0.39533	0.3919	0
2023-05-11 11:48:52	0.3919	0.3948	0.3919	0
2023-05-11 11:53:55	0.3919	0.39434	0.3919	0
2023-05-11 11:58:48	0.3913	0.39375	0.3913	0
2023-05-11 12:01:07	0.3893	0.39309	0.3893	0
2023-05-11 12:06:10	0.3887	0.39238	0.3887	0
2023-05-11 12:11:13	0.3887	0.39166	0.3887	0
2023-05-11 12:14:22	0.3867	0.39088	0.3867	0
2023-05-11 12:18:50	0.3867	0.3901	0.3867	0
2023-05-11 12:19:46	0.386	0.38931	0.386	0
2023-05-11 12:24:49	0.3854	0.38866	0.3854	0
2023-05-11 12:29:43	0.3834	0.38781	0.3834	0
2023-05-11 12:34:46	0.3827	0.38689	0.3827	0
2023-05-11 12:38:48	0.382	0.38596	0.382	0
2023-05-11 12:43:51	0.3807	0.3851	0.3807	0
2023-05-11 12:48:54	0.3794	0.38417	0.3794	0
2023-05-11 12:53:57	0.3787	0.38317	0.3787	0
2023-05-11 12:58:49	0.3774	0.38224	0.3774	0
2023-05-11 13:03:53	0.3767	0.38124	0.3767	0
2023-05-11 13:07:34	0.3747	0.38011	0.3747	0
2023-05-11 13:12:37	0.3741	0.37898	0.3741	0
2023-05-11 13:17:14	0.3721	0.37785	0.3721	0
2023-05-11 13:18:51	0.3727	0.37685	0.3727	0
2023-05-11 13:23:53	0.3714	0.37579	0.3714	0
2023-05-11 13:28:56	0.3708	0.3748	0.3708	0
2023-05-11 13:32:12	0.3688	0.37374	0.3688	0
2023-05-11 13:37:15	0.3674	0.37261	0.3674	0
2023-05-11 13:38:49	0.3681	0.37168	0.3681	0
2023-05-11 13:43:19	0.3661	0.37062	0.3661	0
2023-05-11 13:48:22	0.3661	0.36976	0.3661	0
2023-05-11 13:51:02	0.3641	0.36876	0.3641	0
2023-05-11 13:56:05	0.3635	0.3679	0.3635	0
2023-05-11 13:58:51	0.3635	0.36698	0.3635	0
2023-05-11 14:03:54	0.3615	0.36599	0.3615	0
2023-05-11 14:08:57	0.3608	0.36499	0.3608	0
2023-05-11 14:14:00	0.3595	0.36406	0.3595	0
2023-05-11 14:17:16	0.3575	0.36307	0.3575	0
2023-05-11 14:18:05	0.3595	0.36221	0.3595	0
2023-05-11 14:18:53	0.3588	0.36148	0.3588	0
2023-05-11 14:21:04	0.3568	0.36055	0.3568	0
2023-05-11 14:26:06	0.3568	0.35982	0.3568	0
2023-05-11 14:31:10	0.3555	0.35902	0.3555	0
2023-05-11 14:36:12	0.3542	0.35809	0.3542	0
2023-05-11 14:38:51	0.3542	0.35736	0.3542	0
2023-05-11 14:42:53	0.3522	0.3565	0.3522	0
2023-05-11 14:47:56	0.3516	0.35571	0.3516	0
2023-05-11 14:52:59	0.3502	0.35498	0.3502	0
2023-05-11 14:58:02	0.3496	0.35399	0.3496	0
2023-05-11 14:58:54	0.3489	0.353	0.3489	0
2023-05-11 15:03:56	0.3482	0.35214	0.3482	0
2023-05-11 15:08:59	0.3463	0.35109	0.3463	0
2023-05-11 15:14:02	0.3463	0.35017	0.3463	0
2023-05-11 15:16:54	0.3443	0.34918	0.3443	0
2023-05-11 15:17:22	0.3463	0.34839	0.3463	0
2023-05-11 15:17:55	0.3443	0.3476	0.3443	0
2023-05-11 15:19:10	0.3449	0.34693	0.3449	0
2023-05-11 15:24:13	0.343	0.34621	0.343	0
2023-05-11 15:29:16	0.343	0.34555	0.343	0
2023-05-11 15:33:50	0.341	0.34476	0.341	0
2023-05-11 15:38:53	0.3403	0.34397	0.3403	0
2023-05-11 15:43:56	0.339	0.34324	0.339	0
2023-05-11 15:49:00	0.3383	0.34244	0.3383	0
2023-05-11 15:54:03	0.3377	0.34178	0.3377	0
2023-05-11 15:58:56	0.3357	0.34072	0.3357	0
2023-05-11 16:03:59	0.3344	0.33973	0.3344	0
2023-05-11 16:09:02	0.3337	0.33861	0.3337	0
2023-05-11 16:10:13	0.3344	0.33775	0.3344	0
2023-05-11 16:12:03	0.3324	0.33669	0.3324	0
2023-05-11 16:12:32	0.3344	0.33603	0.3344	0
2023-05-11 16:12:40	0.3324	0.33524	0.3324	0
2023-05-11 16:17:43	0.3317	0.33451	0.3317	0
2023-05-11 16:22:47	0.3304	0.33372	0.3304	0
2023-05-11 16:27:50	0.3297	0.33292	0.3297	0
2023-05-11 16:30:15	0.3297	0.33232	0.3297	0
2023-05-11 16:35:18	0.3284	0.33172	0.3284	0
2023-05-11 16:38:55	0.3278	0.33113	0.3278	0
2023-05-11 16:43:58	0.3264	0.33033	0.3264	0
2023-05-11 16:49:00	0.3258	0.32967	0.3258	0
2023-05-11 16:54:04	0.3245	0.32868	0.3245	0
2023-05-11 16:58:56	0.3238	0.32782	0.3238	0
2023-05-11 17:03:59	0.3225	0.3269	0.3225	0
2023-05-11 17:09:02	0.3218	0.32604	0.3218	0
2023-05-11 17:14:05	0.3211	0.32518	0.3211	0
2023-05-11 17:18:58	0.3198	0.32419	0.3198	0
2023-05-11 17:24:01	0.3185	0.3232	0.3185	0
2023-05-11 17:29:04	0.3178	0.3222	0.3178	0
2023-05-11 17:34:06	0.3172	0.32128	0.3172	0
2023-05-11 17:38:28	0.3152	0.32022	0.3152	0
2023-05-11 17:38:57	0.3158	0.31935	0.3158	0
2023-05-11 17:43:59	0.3152	0.31849	0.3152	0
2023-05-11 17:49:02	0.3139	0.31763	0.3139	0
2023-05-11 17:54:05	0.3132	0.31677	0.3132	0
2023-05-11 17:59:01	0.3125	0.31591	0.3125	0
2023-05-11 18:04:04	0.3112	0.31505	0.3112	0
2023-05-11 18:09:07	0.3105	0.31425	0.3105	0
2023-05-11 18:14:10	0.3092	0.31339	0.3092	0
2023-05-11 18:19:03	0.3092	0.31259	0.3092	0
2023-05-11 18:24:06	0.3079	0.31186	0.3079	0
2023-05-11 18:29:31	0.3079	0.31107	0.3079	0
2023-05-11 18:33:12	0.3059	0.31014	0.3059	0
2023-05-11 18:38:14	0.3052	0.30927	0.3052	0
2023-05-11 18:38:59	0.3059	0.30854	0.3059	0
2023-05-11 18:43:45	0.3039	0.30768	0.3039	0
2023-05-11 18:48:48	0.3039	0.30695	0.3039	0
2023-05-11 18:53:51	0.3033	0.30623	0.3033	0
2023-05-11 18:59:00	0.3026	0.30557	0.3026	0
2023-05-11 19:04:03	0.302	0.30485	0.302	0
2023-05-11 19:09:06	0.3013	0.30419	0.3013	0
2023-05-11 19:14:09	0.3006	0.30346	0.3006	0
2023-05-11 19:19:01	0.3	0.30287	0.3	0
2023-05-11 19:24:04	0.2986	0.30221	0.2986	0
2023-05-11 19:29:07	0.2993	0.30155	0.2993	0
2023-05-11 19:31:51	0.2973	0.30089	0.2973	0
2023-05-11 19:36:54	0.298	0.3003	0.298	0
2023-05-11 19:39:00	0.2973	0.2997	0.2973	0
2023-05-11 19:43:27	0.2953	0.29897	0.2953	0
2023-05-11 19:45:42	0.2973	0.2985	0.2973	0
2023-05-11 19:45:54	0.2953	0.2979	0.2953	0
2023-05-11 19:50:57	0.296	0.29744	0.296	0
2023-05-11 19:56:00	0.2947	0.29691	0.2947	0
2023-05-11 19:59:02	0.2947	0.29652	0.2947	0
2023-05-11 20:04:05	0.2947	0.29606	0.2947	0
2023-05-11 20:07:13	0.2927	0.2956	0.2927	0
2023-05-11 20:12:16	0.2933	0.29513	0.2933	0
2023-05-11 20:13:18	0.2927	0.29467	0.2927	0
2023-05-11 20:18:11	0.292	0.29434	0.292	0
2023-05-11 20:23:14	0.292	0.29381	0.292	0
2023-05-11 20:28:18	0.2914	0.29342	0.2914	0
2023-05-11 20:33:20	0.2907	0.29289	0.2907	0
2023-05-11 20:38:13	0.2907	0.29249	0.2907	0
2023-05-11 20:39:02	0.29	0.29202	0.29	0
2023-05-11 20:44:06	0.2894	0.29149	0.2894	0
2023-05-11 20:49:08	0.2887	0.29109	0.2887	0
2023-05-11 20:54:11	0.2881	0.29057	0.2881	0
2023-05-11 20:59:04	0.2874	0.29004	0.2874	0
2023-05-11 21:04:06	0.2881	0.28965	0.2881	0
2023-05-11 21:09:09	0.2874	0.28919	0.2874	0
2023-05-11 21:14:12	0.2868	0.28873	0.2868	0
2023-05-11 21:19:05	0.2861	0.28827	0.2861	0
2023-05-11 21:24:08	0.2854	0.28774	0.2854	0
2023-05-11 21:29:11	0.2854	0.28728	0.2854	0
2023-05-11 21:34:14	0.2847	0.28681	0.2847	0
2023-05-11 21:39:04	0.2841	0.28635	0.2841	0
2023-05-11 21:44:07	0.2847	0.28601	0.2847	0
2023-05-11 21:49:09	0.2841	0.28568	0.2841	0
2023-05-11 21:54:12	0.2834	0.28521	0.2834	0
2023-05-11 21:59:05	0.2834	0.28481	0.2834	0
2023-05-11 22:04:08	0.2821	0.28434	0.2821	0
2023-05-11 22:09:12	0.2821	0.28394	0.2821	0
2023-05-11 22:14:14	0.2821	0.28361	0.2821	0
2023-05-11 22:19:07	0.2814	0.28321	0.2814	0
2023-05-11 22:24:10	0.2808	0.28282	0.2808	0
2023-05-11 22:29:13	0.2801	0.28242	0.2801	0
2023-05-11 22:34:16	0.2808	0.28203	0.2808	0
2023-05-11 22:39:06	0.2801	0.28163	0.2801	0
2023-05-11 22:44:05	0.2801	0.2813	0.2801	0
2023-05-11 22:49:08	0.2801	0.28097	0.2801	0
2023-05-11 22:53:07	0.2795	0.28071	0.2795	0
2023-05-11 22:58:10	0.2795	0.28045	0.2795	0
2023-05-11 23:03:12	0.2788	0.28012	0.2788	0
2023-05-11 23:08:16	0.2781	0.27979	0.2781	0
2023-05-11 23:13:09	0.2781	0.27952	0.2781	0
2023-05-11 23:18:12	0.2775	0.27926	0.2775	0
2023-05-11 23:23:15	0.2768	0.27886	0.2768	0
2023-05-11 23:28:18	0.2768	0.27853	0.2768	0
2023-05-11 23:33:00	0.2768	0.2782	0.2768	0
2023-05-11 23:38:03	0.2768	0.27787	0.2768	0
2023-05-11 23:39:08	0.2768	0.2776	0.2768	0
2023-05-11 23:44:11	0.2761	0.27726	0.2761	0
2023-05-11 23:49:13	0.2768	0.27706	0.2768	0
2023-05-11 23:54:16	0.2755	0.2768	0.2755	0
2023-05-11 23:59:09	0.2761	0.2766	0.2761	0
2023-05-12 00:04:12	0.2755	0.2764	0.2755	0
2023-05-12 00:09:15	0.2755	0.27627	0.2755	0
2023-05-12 00:14:17	0.2748	0.27607	0.2748	0
2023-05-12 00:19:10	0.2748	0.27587	0.2748	0
2023-05-12 00:24:13	0.2755	0.27574	0.2755	0
2023-05-12 00:26:53	0.2735	0.27541	0.2735	0
2023-05-12 00:26:57	0.2755	0.27535	0.2755	0
2023-05-12 00:27:26	0.2735	0.27502	0.2735	0
2023-05-12 00:31:11	0.2755	0.27502	0.2755	0
2023-05-12 00:31:48	0.2735	0.27476	0.2735	0
2023-05-12 00:36:51	0.2748	0.27469	0.2748	0
2023-05-12 00:39:09	0.2741	0.27455	0.2741	0
2023-05-12 00:44:13	0.2735	0.27442	0.2735	0
2023-05-12 00:49:16	0.2735	0.27429	0.2735	0
2023-05-12 00:54:18	0.2735	0.27409	0.2735	0
2023-05-12 00:59:11	0.2735	0.27409	0.2735	0
2023-05-12 01:02:13	0.2728	0.27382	0.2728	0
2023-05-12 01:07:16	0.2728	0.27375	0.2728	0
2023-05-12 01:12:18	0.2735	0.27355	0.2735	0
2023-05-12 01:17:21	0.2728	0.27348	0.2728	0
2023-05-12 01:22:18	0.2722	0.27322	0.2722	0
2023-05-12 01:27:21	0.2722	0.27303	0.2722	0
2023-05-12 01:32:24	0.2722	0.2729	0.2722	0
2023-05-12 01:37:28	0.2722	0.27277	0.2722	0
2023-05-12 01:39:11	0.2722	0.27264	0.2722	0
2023-05-12 01:44:14	0.2722	0.27251	0.2722	0
2023-05-12 01:49:17	0.2715	0.27238	0.2715	0
2023-05-12 01:54:20	0.2715	0.27225	0.2715	0
2023-05-12 01:59:13	0.2709	0.27199	0.2709	0
2023-05-12 02:04:16	0.2708	0.27179	0.2708	0
2023-05-12 02:09:19	0.2715	0.27172	0.2715	0
2023-05-12 02:14:22	0.2708	0.27158	0.2708	0
2023-05-12 02:19:14	0.2715	0.27151	0.2715	0
2023-05-12 02:20:28	0.2695	0.27124	0.2695	0
2023-05-12 02:20:32	0.2715	0.27117	0.2715	0
2023-05-12 02:25:35	0.2709	0.27104	0.2709	0
2023-05-12 02:30:38	0.2709	0.27098	0.2709	0
2023-05-12 02:35:41	0.2702	0.27085	0.2702	0
2023-05-12 02:39:13	0.2702	0.27078	0.2702	0
2023-05-12 02:44:16	0.2702	0.27072	0.2702	0
2023-05-12 02:49:19	0.2702	0.27059	0.2702	0
2023-05-12 02:54:22	0.2695	0.27046	0.2695	0
2023-05-12 02:59:15	0.2695	0.27026	0.2695	0
2023-05-12 03:04:18	0.2695	0.27026	0.2695	0
2023-05-12 03:09:21	0.2695	0.27006	0.2695	0
2023-05-12 03:14:24	0.2689	0.26986	0.2689	0
2023-05-12 03:19:17	0.2695	0.26972	0.2695	0
2023-05-12 03:24:19	0.2688	0.26958	0.2688	0
2023-05-12 03:29:22	0.2695	0.26951	0.2695	0
2023-05-12 03:34:25	0.2688	0.26937	0.2688	0
2023-05-12 03:39:30	0.2688	0.26923	0.2688	0
2023-05-12 03:44:33	0.2689	0.26917	0.2689	0
2023-05-12 03:49:36	0.2689	0.26911	0.2689	0
2023-05-12 03:54:39	0.2688	0.26904	0.2688	0
2023-05-12 03:59:31	0.2682	0.26891	0.2682	0
2023-05-12 04:04:34	0.2675	0.26877	0.2675	0
2023-05-12 04:05:48	0.2695	0.26877	0.2695	0
2023-05-12 04:06:53	0.2675	0.26864	0.2675	0
2023-05-12 04:11:56	0.2682	0.26851	0.2682	0
2023-05-12 04:16:59	0.2682	0.26845	0.2682	0
2023-05-12 04:19:33	0.2682	0.26839	0.2682	0
2023-05-12 04:24:36	0.2688	0.26838	0.2688	0
2023-05-12 04:29:39	0.2682	0.26831	0.2682	0
2023-05-12 04:34:42	0.2682	0.26825	0.2682	0
2023-05-12 04:39:17	0.2682	0.26825	0.2682	0
2023-05-12 04:44:20	0.2682	0.26832	0.2682	0
2023-05-12 04:49:23	0.2682	0.26819	0.2682	0
2023-05-12 04:54:26	0.2682	0.26826	0.2682	0
2023-05-12 04:59:22	0.2675	0.26819	0.2675	0
2023-05-12 05:04:26	0.2675	0.26812	0.2675	0
2023-05-12 05:09:29	0.2682	0.26812	0.2682	0
2023-05-12 05:14:32	0.2675	0.26799	0.2675	0
2023-05-12 05:19:21	0.2682	0.26799	0.2682	0
2023-05-12 05:24:26	0.2675	0.26792	0.2675	0
2023-05-12 05:30:57	0.2675	0.26785	0.2675	0
2023-05-12 05:35:30	0.2682	0.26785	0.2682	0
2023-05-12 05:39:19	0.2675	0.26778	0.2675	0
2023-05-12 05:44:22	0.2675	0.26771	0.2675	0
2023-05-12 05:49:25	0.2675	0.26771	0.2675	0
2023-05-12 05:54:28	0.2682	0.26778	0.2682	0
2023-05-12 05:59:21	0.2669	0.26765	0.2669	0
2023-05-12 06:04:24	0.2675	0.26765	0.2675	0
2023-05-12 06:09:26	0.2675	0.26758	0.2675	0
2023-05-12 06:14:29	0.2669	0.26752	0.2669	0
2023-05-12 06:19:22	0.2669	0.26746	0.2669	0
2023-05-12 06:24:25	0.2662	0.26726	0.2662	0
2023-05-12 06:29:29	0.2669	0.2672	0.2669	0
2023-05-12 06:34:32	0.2669	0.26714	0.2669	0
2023-05-12 06:39:20	0.2669	0.26708	0.2669	0
2023-05-12 06:44:23	0.2662	0.26688	0.2662	0
2023-05-12 06:49:26	0.2669	0.26688	0.2669	0
2023-05-12 06:54:29	0.2662	0.26675	0.2662	0
2023-05-12 06:59:22	0.2669	0.26669	0.2669	0
2023-05-12 07:04:25	0.2669	0.26669	0.2669	0
2023-05-12 07:09:28	0.2662	0.26662	0.2662	0
2023-05-12 07:14:31	0.2669	0.26669	0.2669	0
2023-05-12 07:19:24	0.2662	0.26662	0.2662	0
2023-05-12 07:24:27	0.2669	0.26662	0.2669	0
2023-05-12 07:29:30	0.2669	0.26662	0.2669	0
2023-05-12 07:34:33	0.2668	0.26668	0.2668	0
2023-05-12 07:39:22	0.2668	0.26667	0.2668	0
2023-05-12 07:44:25	0.2662	0.26667	0.2662	0
2023-05-12 07:49:29	0.2662	0.2666	0.2662	0
2023-05-12 07:54:32	0.2669	0.2666	0.2669	0
2023-05-12 07:59:24	0.2669	0.26667	0.2669	0
2023-05-12 08:04:27	0.2676	0.26674	0.2676	0
2023-05-12 08:09:30	0.2669	0.26681	0.2669	0
2023-05-12 08:14:33	0.2663	0.26675	0.2663	0
2023-05-12 08:19:26	0.2663	0.26669	0.2663	0
2023-05-12 08:24:29	0.2663	0.26664	0.2663	0
2023-05-12 08:29:33	0.2669	0.26665	0.2669	0
2023-05-12 08:34:36	0.2663	0.26666	0.2663	0
2023-05-12 08:39:24	0.2663	0.26667	0.2663	0
2023-05-12 08:44:27	0.2663	0.26661	0.2663	0
2023-05-12 08:49:30	0.2663	0.26655	0.2663	0
2023-05-12 08:54:33	0.267	0.26649	0.267	0
2023-05-12 08:59:26	0.2656	0.26636	0.2656	0
2023-05-12 09:04:29	0.2663	0.26636	0.2663	0
2023-05-12 09:09:32	0.267	0.26643	0.267	0
2023-05-12 09:14:35	0.2663	0.26643	0.2663	0
2023-05-12 09:19:28	0.2663	0.26637	0.2663	0
2023-05-12 09:24:31	0.2663	0.26637	0.2663	0
2023-05-12 09:29:34	0.2663	0.26637	0.2663	0
2023-05-12 09:34:37	0.2663	0.26637	0.2663	0
2023-05-12 09:39:26	0.2657	0.26631	0.2657	0
2023-05-12 09:44:29	0.2663	0.26624	0.2663	0
2023-05-12 09:49:32	0.267	0.26638	0.267	0
2023-05-12 09:54:14	0.265	0.26625	0.265	0
2023-05-12 09:55:37	0.267	0.26625	0.267	0
2023-05-12 09:59:28	0.2663	0.26625	0.2663	0
2023-05-12 10:04:31	0.2663	0.26625	0.2663	0
2023-05-12 10:09:34	0.2664	0.26626	0.2664	0
2023-05-12 10:14:37	0.267	0.26633	0.267	0
2023-05-12 10:19:30	0.2657	0.26627	0.2657	0
2023-05-12 10:24:33	0.2657	0.26627	0.2657	0
2023-05-12 10:29:36	0.2664	0.26628	0.2664	0
2023-05-12 10:34:39	0.2663	0.26621	0.2663	0
2023-05-12 10:39:28	0.2664	0.26635	0.2664	0
2023-05-12 10:44:31	0.2663	0.26628	0.2663	0
2023-05-12 10:49:34	0.2663	0.26628	0.2663	0
2023-05-12 10:54:37	0.2663	0.26628	0.2663	0
2023-05-12 10:59:30	0.2657	0.26621	0.2657	0
2023-05-12 11:04:33	0.2657	0.26608	0.2657	0
2023-05-12 11:09:36	0.2663	0.26614	0.2663	0
2023-05-12 11:14:40	0.2663	0.2662	0.2663	0
2023-05-12 11:19:32	0.2663	0.26619	0.2663	0
2023-05-12 11:24:36	0.2657	0.26613	0.2657	0
2023-05-12 11:28:34	0.2663	0.26612	0.2663	0
2023-05-12 11:33:37	0.2663	0.26612	0.2663	0
2023-05-12 11:38:40	0.2657	0.26606	0.2657	0
2023-05-12 11:39:30	0.2657	0.266	0.2657	0
2023-05-12 11:44:33	0.2663	0.26606	0.2663	0
2023-05-12 11:49:35	0.2657	0.26606	0.2657	0
# konec dat