# PN110_CT205TE - PN110_CT205TE
# PN110 - CT205TE
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 3767
2023-04-13 08:02:25	21.906	21.906	21.906	0
2023-04-13 08:10:55	21.5	21.703	21.5	0
2023-04-13 08:19:40	21.352	21.586	21.352	0
2023-04-13 08:24:43	21.297	21.51375	21.297	0
2023-04-13 08:29:46	21.241	21.4592	21.241	0
2023-04-13 08:34:49	21.223	21.419833333333	21.223	0
2023-04-13 08:36:54	21.204	21.389	21.204	0
2023-04-13 08:43:21	21.167	21.36125	21.167	0
2023-04-13 08:48:24	21.149	21.337666666667	21.149	0
2023-04-13 08:53:27	21.112	21.3151	21.112	0
2023-04-13 08:58:30	21.112	21.2357	21.112	0
2023-04-13 08:59:56	21.13	21.1987	21.13	0
2023-04-13 09:00:00	21.281	21.1916	21.281	0
2023-04-13 09:00:04	21.949	21.2568	21.949	0
2023-04-13 09:00:08	21.522	21.2849	21.522	0
2023-04-13 09:00:12	21.3	21.2926	21.3	0
2023-04-13 09:00:17	21.3	21.3022	21.3	0
2023-04-13 09:00:21	21.245	21.31	21.245	0
2023-04-13 09:00:25	21.189	21.314	21.189	0
2023-04-13 09:00:29	21.189	21.3217	21.189	0
2023-04-13 09:00:33	21.189	21.3294	21.189	0
2023-04-13 09:00:37	21.189	21.3353	21.189	0
2023-04-13 09:00:41	21.208	21.328	21.208	0
2023-04-13 09:00:45	21.226	21.2557	21.226	0
2023-04-13 09:00:49	21.223	21.2258	21.223	0
2023-04-13 09:00:53	21.223	21.2181	21.223	0
2023-04-13 09:00:58	21.26	21.2141	21.26	0
2023-04-13 09:01:02	21.26	21.2156	21.26	0
2023-04-13 09:01:06	21.26	21.2227	21.26	0
2023-04-13 09:01:10	21.279	21.2317	21.279	0
2023-04-13 09:01:18	21.316	21.2444	21.316	0
2023-04-13 09:01:35	21.445	21.27	21.445	0
2023-04-13 09:02:07	21.593	21.3085	21.593	0
2023-04-13 09:02:20	21.593	21.3452	21.593	0
2023-04-13 09:02:32	21.667	21.3896	21.667	0
2023-04-13 09:02:44	21.703	21.4376	21.703	0
2023-04-13 09:02:52	21.759	21.4875	21.759	0
2023-04-13 09:03:01	21.796	21.5411	21.796	0
2023-04-13 09:03:09	21.832	21.5983	21.832	0
2023-04-13 09:03:24	21.888	21.6592	21.888	0
2023-04-13 09:03:36	21.946	21.7222	21.946	0
2023-04-13 09:03:44	21.983	21.776	21.983	0
2023-04-13 09:03:52	22.001	21.8168	22.001	0
2023-04-13 09:04:00	22.056	21.8631	22.056	0
2023-04-13 09:04:09	22.093	21.9057	22.093	0
2023-04-13 09:04:17	22.13	21.9484	22.13	0
2023-04-13 09:04:25	22.167	21.9892	22.167	0
2023-04-13 09:04:33	22.222	22.0318	22.222	0
2023-04-13 09:04:41	22.24	22.0726	22.24	0
2023-04-13 09:04:50	22.295	22.1133	22.295	0
2023-04-13 09:04:58	22.332	22.1519	22.332	0
2023-04-13 09:05:06	22.332	22.1868	22.332	0
2023-04-13 09:05:10	22.35	22.2217	22.35	0
2023-04-13 09:05:18	22.424	22.2585	22.424	0
2023-04-13 09:05:22	22.442	22.2934	22.442	0
2023-04-13 09:05:31	22.46	22.3264	22.46	0
2023-04-13 09:05:35	22.479	22.3576	22.479	0
2023-04-13 09:05:43	22.515	22.3869	22.515	0
2023-04-13 09:05:51	22.534	22.4163	22.534	0
2023-04-13 09:05:59	22.589	22.4457	22.589	0
2023-04-13 09:06:07	22.625	22.475	22.625	0
2023-04-13 09:06:11	22.625	22.5043	22.625	0
2023-04-13 09:06:20	22.662	22.5355	22.662	0
2023-04-13 09:06:24	22.699	22.563	22.699	0
2023-04-13 09:06:32	22.717	22.5905	22.717	0
2023-04-13 09:06:40	22.754	22.6199	22.754	0
2023-04-13 09:06:48	22.79	22.651	22.79	0
2023-04-13 09:06:56	22.809	22.6804	22.809	0
2023-04-13 09:07:05	22.845	22.7115	22.845	0
2023-04-13 09:07:13	22.9	22.7426	22.9	0
2023-04-13 09:07:21	22.918	22.7719	22.918	0
2023-04-13 09:07:29	22.937	22.8031	22.937	0
2023-04-13 09:07:38	22.973	22.8342	22.973	0
2023-04-13 09:07:46	22.992	22.8635	22.992	0
2023-04-13 09:07:58	23.046	22.8964	23.046	0
2023-04-13 09:08:06	23.065	22.9275	23.065	0
2023-04-13 09:08:14	23.101	22.9586	23.101	0
2023-04-13 09:08:23	23.156	22.9933	23.156	0
2023-04-13 09:08:31	23.156	23.0244	23.156	0
2023-04-13 09:08:39	23.193	23.0537	23.193	0
2023-04-13 09:08:51	23.229	23.0848	23.229	0
2023-04-13 09:09:00	23.266	23.1177	23.266	0
2023-04-13 09:09:08	23.302	23.1506	23.302	0
2023-04-13 09:09:16	23.302	23.1816	23.302	0
2023-04-13 09:09:24	23.339	23.2109	23.339	0
2023-04-13 09:09:33	23.357	23.2401	23.357	0
2023-04-13 09:09:41	23.375	23.2675	23.375	0
2023-04-13 09:09:49	23.411	23.293	23.411	0
2023-04-13 09:09:57	23.448	23.3222	23.448	0
2023-04-13 09:10:05	23.466	23.3495	23.466	0
2023-04-13 09:10:18	23.503	23.3769	23.503	0
2023-04-13 09:10:26	23.503	23.4006	23.503	0
2023-04-13 09:10:30	23.521	23.4225	23.521	0
2023-04-13 09:10:42	23.557	23.448	23.557	0
2023-04-13 09:10:50	23.594	23.4735	23.594	0
2023-04-13 09:11:03	23.612	23.499	23.612	0
2023-04-13 09:11:11	23.63	23.5245	23.63	0
2023-04-13 09:11:23	23.684	23.5518	23.684	0
2023-04-13 09:11:31	23.666	23.5736	23.666	0
2023-04-13 09:11:44	23.721	23.5991	23.721	0
2023-04-13 09:11:52	23.739	23.6227	23.739	0
2023-04-13 09:12:00	23.757	23.6481	23.757	0
2023-04-13 09:12:12	23.797	23.6757	23.797	0
2023-04-13 09:12:21	23.797	23.6997	23.797	0
2023-04-13 09:12:33	23.833	23.7236	23.833	0
2023-04-13 09:12:45	23.851	23.7475	23.851	0
2023-04-13 09:12:58	23.887	23.7732	23.887	0
2023-04-13 09:13:06	23.887	23.7935	23.887	0
2023-04-13 09:13:18	23.924	23.8193	23.924	0
2023-04-13 09:13:31	23.924	23.8396	23.924	0
2023-04-13 09:13:39	23.96	23.8617	23.96	0
2023-04-13 09:13:47	23.978	23.8838	23.978	0
2023-04-13 09:14:00	23.996	23.9037	23.996	0
2023-04-13 09:14:08	23.996	23.9236	23.996	0
2023-04-13 09:14:20	24.033	23.9436	24.033	0
2023-04-13 09:14:32	24.051	23.9636	24.051	0
2023-04-13 09:14:45	24.051	23.98	24.051	0
2023-04-13 09:14:53	24.069	23.9982	24.069	0
2023-04-13 09:15:01	24.087	24.0145	24.087	0
2023-04-13 09:15:13	24.105	24.0326	24.105	0
2023-04-13 09:15:26	24.123	24.0489	24.123	0
2023-04-13 09:15:38	24.142	24.0653	24.142	0
2023-04-13 09:15:50	24.16	24.0817	24.16	0
2023-04-13 09:16:03	24.16	24.0981	24.16	0
2023-04-13 09:16:11	24.178	24.1126	24.178	0
2023-04-13 09:16:23	24.196	24.1271	24.196	0
2023-04-13 09:16:35	24.196	24.1416	24.196	0
2023-04-13 09:16:48	24.232	24.1579	24.232	0
2023-04-13 09:17:00	24.214	24.1706	24.214	0
2023-04-13 09:17:08	24.232	24.1833	24.232	0
2023-04-13 09:17:16	24.232	24.1942	24.232	0
2023-04-13 09:17:33	24.269	24.2069	24.269	0
2023-04-13 09:17:41	24.269	24.2178	24.269	0
2023-04-13 09:17:54	24.269	24.2287	24.269	0
2023-04-13 09:18:06	24.287	24.2396	24.287	0
2023-04-13 09:18:22	24.305	24.2505	24.305	0
2023-04-13 09:18:45	24.305	24.2614	24.305	0
2023-04-13 09:18:57	24.323	24.2705	24.323	0
2023-04-13 09:19:10	24.323	24.2814	24.323	0
2023-04-13 09:19:22	24.323	24.2905	24.323	0
2023-04-13 09:19:38	24.341	24.3014	24.341	0
2023-04-13 09:19:51	24.341	24.3086	24.341	0
2023-04-13 09:20:03	24.341	24.3158	24.341	0
2023-04-13 09:20:15	24.359	24.3248	24.359	0
2023-04-13 09:20:24	24.359	24.332	24.359	0
2023-04-13 09:20:40	24.359	24.3374	24.359	0
2023-04-13 09:20:52	24.359	24.3428	24.359	0
2023-04-13 09:21:01	24.359	24.3464	24.359	0
2023-04-13 09:21:17	24.377	24.3518	24.377	0
2023-04-13 09:21:29	24.377	24.3572	24.377	0
2023-04-13 09:21:37	24.377	24.3608	24.377	0
2023-04-13 09:21:58	24.377	24.3644	24.377	0
2023-04-13 09:22:10	24.395	24.3698	24.395	0
2023-04-13 09:22:27	24.377	24.3716	24.377	0
2023-04-13 09:22:39	24.395	24.3752	24.395	0
2023-04-13 09:22:47	24.377	24.377	24.377	0
2023-04-13 09:23:08	24.377	24.3788	24.377	0
2023-04-13 09:23:16	24.377	24.3806	24.377	0
2023-04-13 09:23:28	24.359	24.3788	24.359	0
2023-04-13 09:23:45	24.377	24.3788	24.377	0
2023-04-13 09:23:57	24.359	24.377	24.359	0
2023-04-13 09:24:17	24.377	24.377	24.377	0
2023-04-13 09:24:34	24.359	24.3734	24.359	0
2023-04-13 09:24:54	24.359	24.3716	24.359	0
2023-04-13 09:25:15	24.359	24.368	24.359	0
2023-04-13 09:25:35	24.359	24.3662	24.359	0
2023-04-13 09:25:47	24.341	24.3626	24.341	0
2023-04-13 09:26:00	24.341	24.359	24.341	0
2023-04-13 09:26:20	24.341	24.3572	24.341	0
2023-04-13 09:26:33	24.341	24.3536	24.341	0
2023-04-13 09:26:49	24.326	24.3503	24.326	0
2023-04-13 09:27:09	24.326	24.3452	24.326	0
2023-04-13 09:27:30	24.308	24.3401	24.308	0
2023-04-13 09:27:46	24.308	24.335	24.308	0
2023-04-13 09:27:58	24.308	24.3299	24.308	0
2023-04-13 09:28:19	24.289	24.3229	24.289	0
2023-04-13 09:28:35	24.289	24.3177	24.289	0
2023-04-13 09:28:56	24.271	24.3107	24.271	0
2023-04-13 09:29:12	24.271	24.3037	24.271	0
2023-04-13 09:29:29	24.253	24.2949	24.253	0
2023-04-13 09:29:49	24.253	24.2876	24.253	0
2023-04-13 09:30:02	24.235	24.2785	24.235	0
2023-04-13 09:30:14	24.235	24.2712	24.235	0
2023-04-13 09:30:39	24.217	24.2621	24.217	0
2023-04-13 09:30:51	24.199	24.2512	24.199	0
2023-04-13 09:31:15	24.199	24.2422	24.199	0
2023-04-13 09:31:32	24.181	24.2314	24.181	0
2023-04-13 09:31:56	24.163	24.2206	24.163	0
2023-04-13 09:32:17	24.163	24.2098	24.163	0
2023-04-13 09:32:33	24.144	24.1989	24.144	0
2023-04-13 09:32:58	24.126	24.1862	24.126	0
2023-04-13 09:33:22	24.108	24.1735	24.108	0
2023-04-13 09:33:47	24.09	24.159	24.09	0
2023-04-13 09:34:08	24.09	24.1463	24.09	0
2023-04-13 09:34:32	24.054	24.1318	24.054	0
2023-04-13 09:34:53	24.036	24.1155	24.036	0
2023-04-13 09:35:09	24.036	24.101	24.036	0
2023-04-13 09:35:38	23.999	24.0846	23.999	0
2023-04-13 09:35:54	23.981	24.0664	23.981	0
2023-04-13 09:36:15	23.981	24.0501	23.981	0
2023-04-13 09:36:39	23.945	24.032	23.945	0
2023-04-13 09:36:59	23.927	24.0139	23.927	0
2023-04-13 09:37:24	23.908	23.9957	23.908	0
2023-04-13 09:37:36	23.908	23.9775	23.908	0
2023-04-13 09:38:01	23.89	23.9611	23.89	0
2023-04-13 09:38:25	23.872	23.9447	23.872	0
2023-04-13 09:38:48	23.854	23.9265	23.854	0
2023-04-13 09:39:13	23.818	23.9084	23.818	0
2023-04-13 09:39:33	23.799	23.8902	23.799	0
2023-04-13 09:39:58	23.781	23.8702	23.781	0
2023-04-13 09:40:22	23.763	23.852	23.763	0
2023-04-13 09:40:47	23.745	23.8338	23.745	0
2023-04-13 09:41:16	23.708	23.8138	23.708	0
2023-04-13 09:41:36	23.708	23.7938	23.708	0
2023-04-13 09:42:09	23.672	23.772	23.672	0
2023-04-13 09:42:42	23.636	23.7484	23.636	0
2023-04-13 09:43:02	23.617	23.7247	23.617	0
2023-04-13 09:43:39	23.581	23.701	23.581	0
2023-04-13 09:44:04	23.563	23.6774	23.563	0
2023-04-13 09:44:36	23.526	23.6519	23.526	0
2023-04-13 09:44:57	23.508	23.6264	23.508	0
2023-04-13 09:45:21	23.49	23.6009	23.49	0
2023-04-13 09:45:54	23.472	23.5773	23.472	0
2023-04-13 09:46:27	23.435	23.55	23.435	0
2023-04-13 09:46:52	23.417	23.5245	23.417	0
2023-04-13 09:47:20	23.399	23.5008	23.399	0
2023-04-13 09:47:45	23.381	23.4772	23.381	0
2023-04-13 09:48:22	23.326	23.4517	23.326	0
2023-04-13 09:48:58	23.308	23.4262	23.308	0
2023-04-13 09:49:39	23.271	23.4007	23.271	0
2023-04-13 09:49:51	23.253	23.3752	23.253	0
2023-04-13 09:50:45	23.198	23.346	23.198	0
2023-04-13 09:51:13	23.18	23.3168	23.18	0
2023-04-13 09:51:34	23.162	23.2895	23.162	0
2023-04-13 09:52:23	23.125	23.2603	23.125	0
2023-04-13 09:52:55	23.107	23.2311	23.107	0
2023-04-13 09:53:32	23.052	23.1982	23.052	0
2023-04-13 09:54:13	23.034	23.169	23.034	0
2023-04-13 09:54:42	22.997	23.1379	22.997	0
2023-04-13 09:55:27	22.979	23.1087	22.979	0
2023-04-13 09:56:04	22.943	23.0777	22.943	0
2023-04-13 09:56:33	22.909	23.0488	22.909	0
2023-04-13 09:57:18	22.872	23.018	22.872	0
2023-04-13 09:57:50	22.854	22.9872	22.854	0
2023-04-13 09:58:36	22.799	22.9546	22.799	0
2023-04-13 09:59:05	22.781	22.922	22.781	0
2023-04-13 09:59:34	22.762	22.893	22.762	0
2023-04-13 10:00:27	22.726	22.8622	22.726	0
2023-04-13 10:01:04	22.689	22.8314	22.689	0
2023-04-13 10:01:57	22.653	22.7988	22.653	0
2023-04-13 10:02:26	22.634	22.7679	22.634	0
2023-04-13 10:03:15	22.598	22.7368	22.598	0
2023-04-13 10:04:21	22.542	22.7038	22.542	0
2023-04-13 10:05:06	22.506	22.669	22.506	0
2023-04-13 10:06:03	22.469	22.636	22.469	0
2023-04-13 10:06:52	22.432	22.6011	22.432	0
2023-04-13 10:07:46	22.396	22.5645	22.396	0
2023-04-13 10:08:35	22.359	22.5278	22.359	0
2023-04-13 10:09:20	22.322	22.4911	22.322	0
2023-04-13 10:10:17	22.286	22.4544	22.286	0
2023-04-13 10:11:10	22.267	22.4177	22.267	0
2023-04-13 10:12:20	22.212	22.3791	22.212	0
2023-04-13 10:13:13	22.175	22.3424	22.175	0
2023-04-13 10:14:07	22.139	22.3057	22.139	0
2023-04-13 10:15:29	22.102	22.269	22.102	0
2023-04-13 10:16:22	22.047	22.2305	22.047	0
2023-04-13 10:17:40	22.01	22.1919	22.01	0
2023-04-13 10:18:47	21.973	22.1533	21.973	0
2023-04-13 10:19:36	21.955	22.1166	21.955	0
2023-04-13 10:20:38	21.899	22.0779	21.899	0
2023-04-13 10:21:55	21.862	22.0374	21.862	0
2023-04-13 10:23:09	21.826	21.9988	21.826	0
2023-04-13 10:25:04	21.77	21.9583	21.77	0
2023-04-13 10:26:22	21.734	21.9178	21.734	0
2023-04-13 10:27:44	21.697	21.8773	21.697	0
2023-04-13 10:29:02	21.66	21.8386	21.66	0
2023-04-13 10:30:44	21.623	21.7999	21.623	0
2023-04-13 10:32:14	21.567	21.7593	21.567	0
2023-04-13 10:33:36	21.549	21.7187	21.549	0
2023-04-13 10:35:11	21.494	21.6782	21.494	0
2023-04-13 10:36:45	21.475	21.6395	21.475	0
2023-04-13 10:38:50	21.42	21.5989	21.42	0
2023-04-13 10:40:20	21.401	21.562	21.401	0
2023-04-13 10:41:50	21.364	21.525	21.364	0
2023-04-13 10:44:30	21.29	21.4843	21.29	0
2023-04-13 10:46:49	21.272	21.4455	21.272	0
2023-04-13 10:49:45	21.216	21.4048	21.216	0
2023-04-13 10:52:20	21.179	21.366	21.179	0
2023-04-13 10:57:03	21.124	21.3235	21.124	0
2023-04-13 10:58:51	21.105	21.2846	21.105	0
2023-04-13 11:01:23	21.068	21.2439	21.068	0
2023-04-13 11:06:26	21.031	21.205	21.031	0
2023-04-13 11:09:38	20.994	21.1643	20.994	0
2023-04-13 11:14:41	20.976	21.1255	20.976	0
2023-04-13 11:18:48	20.957	21.0922	20.957	0
2023-04-13 11:23:51	20.957	21.0607	20.957	0
2023-04-13 11:28:54	20.976	21.0367	20.976	0
2023-04-13 11:33:58	20.957	21.0145	20.957	0
2023-04-13 11:38:51	20.976	20.9997	20.976	0
2023-04-13 11:43:54	21.013	20.9905	21.013	0
2023-04-13 11:48:57	20.994	20.9831	20.994	0
2023-04-13 11:53:59	20.976	20.9776	20.976	0
2023-04-13 11:58:52	20.957	20.9739	20.957	0
2023-04-13 12:03:56	20.939	20.9702	20.939	0
2023-04-13 12:08:59	20.92	20.9665	20.92	0
2023-04-13 12:14:01	20.92	20.9628	20.92	0
2023-04-13 12:18:50	20.939	20.9591	20.939	0
2023-04-13 12:23:53	20.939	20.9573	20.939	0
2023-04-13 12:28:56	20.957	20.9554	20.957	0
2023-04-13 12:33:59	20.994	20.9535	20.994	0
2023-04-13 12:38:56	20.976	20.9517	20.976	0
2023-04-13 12:43:59	20.957	20.9498	20.957	0
2023-04-13 12:49:02	20.957	20.9498	20.957	0
2023-04-13 12:53:32	20.939	20.9498	20.939	0
2023-04-13 12:58:35	20.901	20.9479	20.901	0
2023-04-13 12:58:58	20.883	20.9442	20.883	0
2023-04-13 13:04:01	20.883	20.9386	20.883	0
2023-04-13 13:09:04	20.865	20.9312	20.865	0
2023-04-13 13:14:07	20.846	20.9201	20.846	0
2023-04-13 13:18:52	20.827	20.9034	20.827	0
2023-04-13 13:23:55	20.827	20.8885	20.827	0
2023-04-13 13:28:58	20.809	20.8737	20.809	0
2023-04-13 13:34:01	20.79	20.857	20.79	0
2023-04-13 13:38:54	20.772	20.8403	20.772	0
2023-04-13 13:43:57	20.753	20.8255	20.753	0
2023-04-13 13:46:45	20.753	20.8125	20.753	0
2023-04-13 13:51:48	20.735	20.7977	20.735	0
2023-04-13 13:56:50	20.735	20.7847	20.735	0
2023-04-13 13:58:55	20.716	20.7717	20.716	0
2023-04-13 14:03:58	20.697	20.7587	20.697	0
2023-04-13 14:09:01	20.679	20.7439	20.679	0
2023-04-13 14:14:04	20.679	20.7309	20.679	0
2023-04-13 14:18:54	20.66	20.7179	20.66	0
2023-04-13 14:23:57	20.642	20.7049	20.642	0
2023-04-13 14:29:00	20.642	20.6938	20.642	0
2023-04-13 14:34:04	20.623	20.6808	20.623	0
2023-04-13 14:38:57	20.623	20.6696	20.623	0
2023-04-13 14:42:22	20.605	20.6566	20.605	0
2023-04-13 14:47:26	20.605	20.6455	20.605	0
2023-04-13 14:52:30	20.586	20.6344	20.586	0
2023-04-13 14:57:33	20.568	20.6233	20.568	0
2023-04-13 15:02:27	20.568	20.6122	20.568	0
2023-04-13 15:07:31	20.568	20.603	20.568	0
2023-04-13 15:12:34	20.549	20.5937	20.549	0
2023-04-13 15:17:38	20.568	20.5863	20.568	0
2023-04-13 15:18:56	20.549	20.5789	20.549	0
2023-04-13 15:23:59	20.549	20.5715	20.549	0
2023-04-13 15:29:02	20.53	20.564	20.53	0
2023-04-13 15:34:06	20.53	20.5565	20.53	0
2023-04-13 15:39:00	20.53	20.5509	20.53	0
2023-04-13 15:44:03	20.512	20.5453	20.512	0
2023-04-13 15:49:07	20.512	20.5397	20.512	0
2023-04-13 15:54:10	20.493	20.5322	20.493	0
2023-04-13 15:59:03	20.493	20.5266	20.493	0
2023-04-13 16:04:03	20.493	20.5191	20.493	0
2023-04-13 16:09:06	20.493	20.5135	20.493	0
2023-04-13 16:14:09	20.475	20.5061	20.475	0
2023-04-13 16:18:58	20.493	20.5024	20.493	0
2023-04-13 16:24:02	20.493	20.4987	20.493	0
2023-04-13 16:29:03	20.475	20.4932	20.475	0
2023-04-13 16:34:06	20.475	20.4895	20.475	0
2023-04-13 16:39:00	20.475	20.4858	20.475	0
2023-04-13 16:44:04	20.475	20.484	20.475	0
2023-04-13 16:49:04	20.456	20.4803	20.456	0
2023-04-13 16:54:07	20.456	20.4766	20.456	0
2023-04-13 16:59:00	20.456	20.4729	20.456	0
2023-04-13 17:04:04	20.456	20.471	20.456	0
2023-04-13 17:09:07	20.456	20.4673	20.456	0
2023-04-13 17:14:11	20.456	20.4636	20.456	0
2023-04-13 17:19:00	20.456	20.4617	20.456	0
2023-04-13 17:24:03	20.437	20.4579	20.437	0
2023-04-13 17:29:07	20.437	20.4541	20.437	0
2023-04-13 17:34:10	20.419	20.4485	20.419	0
2023-04-13 17:39:04	20.419	20.4448	20.419	0
2023-04-13 17:44:08	20.419	20.4411	20.419	0
2023-04-13 17:49:12	20.419	20.4374	20.419	0
2023-04-13 17:54:15	20.419	20.4337	20.419	0
2023-04-13 17:59:05	20.419	20.43	20.419	0
2023-04-13 18:04:09	20.419	20.4263	20.419	0
2023-04-13 18:09:13	20.419	20.4226	20.419	0
2023-04-13 18:14:17	20.419	20.4208	20.419	0
2023-04-13 18:19:01	20.4	20.4171	20.4	0
2023-04-13 18:24:05	20.419	20.4171	20.419	0
2023-04-13 18:29:09	20.4	20.4152	20.4	0
2023-04-13 18:34:12	20.419	20.4152	20.419	0
2023-04-13 18:39:05	20.4	20.4133	20.4	0
2023-04-13 18:44:09	20.4	20.4114	20.4	0
2023-04-13 18:49:12	20.4	20.4095	20.4	0
2023-04-13 18:54:16	20.4	20.4076	20.4	0
2023-04-13 18:59:05	20.4	20.4057	20.4	0
2023-04-13 19:04:09	20.4	20.4038	20.4	0
2023-04-13 19:09:13	20.4	20.4038	20.4	0
2023-04-13 19:14:17	20.4	20.4019	20.4	0
2023-04-13 19:19:03	20.382	20.4001	20.382	0
2023-04-13 19:24:03	20.382	20.3964	20.382	0
2023-04-13 19:29:06	20.382	20.3946	20.382	0
2023-04-13 19:34:10	20.382	20.3928	20.382	0
2023-04-13 19:39:07	20.382	20.391	20.382	0
2023-04-13 19:44:11	20.382	20.3892	20.382	0
2023-04-13 19:49:14	20.363	20.3855	20.363	0
2023-04-13 19:54:18	20.382	20.3837	20.382	0
2023-04-13 19:59:26	20.363	20.38	20.363	0
2023-04-13 20:04:29	20.363	20.3763	20.363	0
2023-04-13 20:09:33	20.363	20.3744	20.363	0
2023-04-13 20:14:34	20.363	20.3725	20.363	0
2023-04-13 20:19:05	20.363	20.3706	20.363	0
2023-04-13 20:24:08	20.363	20.3687	20.363	0
2023-04-13 20:29:11	20.363	20.3668	20.363	0
2023-04-13 20:34:15	20.344	20.363	20.344	0
2023-04-13 20:39:08	20.344	20.3611	20.344	0
2023-04-13 20:44:12	20.344	20.3573	20.344	0
2023-04-13 20:49:15	20.344	20.3554	20.344	0
2023-04-13 20:54:18	20.344	20.3535	20.344	0
2023-04-13 20:59:12	20.344	20.3516	20.344	0
2023-04-13 21:04:16	20.344	20.3497	20.344	0
2023-04-13 21:09:19	20.344	20.3478	20.344	0
2023-04-13 21:14:24	20.344	20.3459	20.344	0
2023-04-13 21:19:06	20.344	20.344	20.344	0
2023-04-13 21:24:10	20.344	20.344	20.344	0
2023-04-13 21:29:13	20.344	20.344	20.344	0
2023-04-13 21:34:17	20.344	20.344	20.344	0
2023-04-13 21:39:11	20.326	20.3422	20.326	0
2023-04-13 21:44:14	20.344	20.3422	20.344	0
2023-04-13 21:49:17	20.344	20.3422	20.344	0
2023-04-13 21:54:21	20.326	20.3404	20.326	0
2023-04-13 21:59:11	20.326	20.3386	20.326	0
2023-04-13 22:04:15	20.326	20.3368	20.326	0
2023-04-13 22:09:18	20.326	20.335	20.326	0
2023-04-13 22:14:17	20.326	20.3332	20.326	0
2023-04-13 22:19:08	20.307	20.3295	20.307	0
2023-04-13 22:24:12	20.307	20.3258	20.307	0
2023-04-13 22:29:12	20.326	20.3258	20.326	0
2023-04-13 22:34:16	20.326	20.324	20.326	0
2023-04-13 22:39:13	20.307	20.3203	20.307	0
2023-04-13 22:44:17	20.326	20.3203	20.326	0
2023-04-13 22:49:21	20.326	20.3203	20.326	0
2023-04-13 22:54:25	20.307	20.3184	20.307	0
2023-04-13 22:59:14	20.307	20.3165	20.307	0
2023-04-13 23:04:15	20.326	20.3165	20.326	0
2023-04-13 23:09:18	20.307	20.3165	20.307	0
2023-04-13 23:14:22	20.307	20.3165	20.307	0
2023-04-13 23:19:10	20.31	20.3149	20.31	0
2023-04-13 23:24:10	20.31	20.3133	20.31	0
2023-04-13 23:29:14	20.31	20.3136	20.31	0
2023-04-13 23:34:18	20.31	20.312	20.31	0
2023-04-13 23:39:15	20.31	20.3104	20.31	0
2023-04-13 23:44:18	20.31	20.3107	20.31	0
2023-04-13 23:49:22	20.31	20.311	20.31	0
2023-04-13 23:54:25	20.31	20.3094	20.31	0
2023-04-13 23:59:15	20.292	20.3079	20.292	0
2023-04-14 00:04:19	20.292	20.3064	20.292	0
2023-04-14 00:09:22	20.292	20.3046	20.292	0
2023-04-14 00:14:26	20.292	20.3028	20.292	0
2023-04-14 00:19:12	20.292	20.301	20.292	0
2023-04-14 00:24:16	20.292	20.2992	20.292	0
2023-04-14 00:29:19	20.292	20.2974	20.292	0
2023-04-14 00:34:23	20.292	20.2956	20.292	0
2023-04-14 00:39:16	20.292	20.2938	20.292	0
2023-04-14 00:44:20	20.273	20.2901	20.273	0
2023-04-14 00:49:22	20.292	20.2901	20.292	0
2023-04-14 00:54:26	20.292	20.2901	20.292	0
2023-04-14 00:59:20	20.273	20.2882	20.273	0
2023-04-14 01:04:23	20.292	20.2882	20.292	0
2023-04-14 01:09:26	20.273	20.2863	20.273	0
2023-04-14 01:14:30	20.273	20.2844	20.273	0
2023-04-14 01:19:13	20.273	20.2825	20.273	0
2023-04-14 01:24:14	20.254	20.2787	20.254	0
2023-04-14 01:26:03	20.273	20.2768	20.273	0
2023-04-14 01:31:06	20.273	20.2768	20.273	0
2023-04-14 01:36:09	20.273	20.2749	20.273	0
2023-04-14 01:41:13	20.273	20.273	20.273	0
2023-04-14 01:46:05	20.273	20.273	20.273	0
2023-04-14 01:51:08	20.273	20.2711	20.273	0
2023-04-14 01:56:12	20.273	20.2711	20.273	0
2023-04-14 02:01:16	20.273	20.2711	20.273	0
2023-04-14 02:06:05	20.273	20.2711	20.273	0
2023-04-14 02:11:09	20.273	20.273	20.273	0
2023-04-14 02:16:13	20.254	20.2711	20.254	0
2023-04-14 02:19:16	20.273	20.2711	20.273	0
2023-04-14 02:24:19	20.254	20.2692	20.254	0
2023-04-14 02:29:22	20.273	20.2692	20.273	0
2023-04-14 02:34:26	20.254	20.2673	20.254	0
2023-04-14 02:37:45	20.254	20.2654	20.254	0
2023-04-14 02:42:48	20.254	20.2635	20.254	0
2023-04-14 02:47:51	20.254	20.2616	20.254	0
2023-04-14 02:52:54	20.254	20.2597	20.254	0
2023-04-14 02:57:48	20.254	20.2578	20.254	0
2023-04-14 03:02:52	20.254	20.2578	20.254	0
2023-04-14 03:07:56	20.254	20.2559	20.254	0
2023-04-14 03:13:00	20.254	20.2559	20.254	0
2023-04-14 03:17:50	20.254	20.254	20.254	0
2023-04-14 03:19:18	20.254	20.254	20.254	0
2023-04-14 03:24:22	20.254	20.254	20.254	0
2023-04-14 03:29:26	20.236	20.2522	20.236	0
2023-04-14 03:34:29	20.236	20.2504	20.236	0
2023-04-14 03:39:21	20.236	20.2486	20.236	0
2023-04-14 03:44:25	20.254	20.2486	20.254	0
2023-04-14 03:49:28	20.236	20.2468	20.236	0
2023-04-14 03:54:32	20.254	20.2468	20.254	0
2023-04-14 03:59:25	20.236	20.245	20.236	0
2023-04-14 04:04:28	20.254	20.245	20.254	0
2023-04-14 04:09:32	20.236	20.2432	20.236	0
2023-04-14 04:14:35	20.236	20.2414	20.236	0
2023-04-14 04:19:20	20.236	20.2414	20.236	0
2023-04-14 04:24:23	20.236	20.2414	20.236	0
2023-04-14 04:29:27	20.236	20.2414	20.236	0
2023-04-14 04:34:31	20.236	20.2396	20.236	0
2023-04-14 04:39:24	20.236	20.2396	20.236	0
2023-04-14 04:44:27	20.236	20.2378	20.236	0
2023-04-14 04:49:31	20.217	20.2359	20.217	0
2023-04-14 04:54:34	20.236	20.2341	20.236	0
2023-04-14 04:59:25	20.217	20.2322	20.217	0
2023-04-14 05:04:28	20.236	20.2322	20.236	0
2023-04-14 05:09:32	20.236	20.2322	20.236	0
2023-04-14 05:14:36	20.236	20.2322	20.236	0
2023-04-14 05:19:22	20.217	20.2303	20.217	0
2023-04-14 05:24:25	20.236	20.2303	20.236	0
2023-04-14 05:29:27	20.236	20.2303	20.236	0
2023-04-14 05:34:30	20.236	20.2303	20.236	0
2023-04-14 05:39:23	20.254	20.234	20.254	0
2023-04-14 05:44:26	20.254	20.2358	20.254	0
2023-04-14 05:49:29	20.254	20.2395	20.254	0
2023-04-14 05:54:32	20.254	20.2413	20.254	0
2023-04-14 05:59:40	20.273	20.245	20.273	0
2023-04-14 06:04:43	20.273	20.2487	20.273	0
2023-04-14 06:09:46	20.273	20.2543	20.273	0
2023-04-14 06:14:49	20.273	20.258	20.273	0
2023-04-14 06:19:23	20.254	20.2598	20.254	0
2023-04-14 06:24:27	20.273	20.2635	20.273	0
2023-04-14 06:29:29	20.273	20.2654	20.273	0
2023-04-14 06:34:32	20.273	20.2673	20.273	0
2023-04-14 06:39:29	20.254	20.2673	20.254	0
2023-04-14 06:44:32	20.254	20.2673	20.254	0
2023-04-14 06:49:35	20.273	20.2673	20.273	0
2023-04-14 06:54:38	20.254	20.2654	20.254	0
2023-04-14 06:59:30	20.254	20.2635	20.254	0
2023-04-14 07:04:33	20.254	20.2616	20.254	0
2023-04-14 07:09:36	20.254	20.2616	20.254	0
2023-04-14 07:14:39	20.254	20.2597	20.254	0
2023-04-14 07:19:40	20.254	20.2578	20.254	0
2023-04-14 07:24:43	20.254	20.2559	20.254	0
2023-04-14 07:29:46	20.254	20.2559	20.254	0
2023-04-14 07:34:49	20.236	20.2541	20.236	0
2023-04-14 07:36:55	20.254	20.2522	20.254	0
2023-04-14 07:41:58	20.236	20.2504	20.236	0
2023-04-14 07:47:00	20.254	20.2504	20.254	0
2023-04-14 07:52:03	20.254	20.2504	20.254	0
2023-04-14 07:57:11	20.273	20.2523	20.273	0
2023-04-14 08:02:14	20.273	20.2542	20.273	0
2023-04-14 08:07:17	20.292	20.258	20.292	0
2023-04-14 08:12:20	20.292	20.2618	20.292	0
2023-04-14 08:17:13	20.292	20.2656	20.292	0
2023-04-14 08:19:27	20.292	20.2712	20.292	0
2023-04-14 08:24:30	20.292	20.275	20.292	0
2023-04-14 08:29:33	20.292	20.2806	20.292	0
2023-04-14 08:34:36	20.273	20.2825	20.273	0
2023-04-14 08:39:29	20.292	20.2863	20.292	0
2023-04-14 08:44:32	20.292	20.2882	20.292	0
2023-04-14 08:49:35	20.273	20.2882	20.273	0
2023-04-14 08:54:38	20.273	20.2863	20.273	0
2023-04-14 08:59:30	20.292	20.2863	20.292	0
2023-04-14 09:04:33	20.273	20.2844	20.273	0
2023-04-14 09:09:36	20.273	20.2825	20.273	0
2023-04-14 09:14:39	20.254	20.2787	20.254	0
2023-04-14 09:19:28	20.273	20.2768	20.273	0
2023-04-14 09:24:31	20.273	20.2768	20.273	0
2023-04-14 09:29:34	20.273	20.2749	20.273	0
2023-04-14 09:30:16	20.273	20.273	20.273	0
2023-04-14 09:35:19	20.292	20.2749	20.292	0
2023-04-14 09:40:21	20.273	20.2749	20.273	0
2023-04-14 09:45:24	20.292	20.2749	20.292	0
2023-04-14 09:50:21	20.31	20.2786	20.31	0
2023-04-14 09:55:24	20.31	20.2823	20.31	0
2023-04-14 10:00:27	20.31	20.2879	20.31	0
2023-04-14 10:05:30	20.31	20.2916	20.31	0
2023-04-14 10:10:23	20.31	20.2953	20.31	0
2023-04-14 10:15:25	20.31	20.299	20.31	0
2023-04-14 10:19:30	20.31	20.3027	20.31	0
2023-04-14 10:24:34	20.31	20.3045	20.31	0
2023-04-14 10:29:37	20.31	20.3082	20.31	0
2023-04-14 10:34:40	20.292	20.3082	20.292	0
2023-04-14 10:36:26	20.292	20.3064	20.292	0
2023-04-14 10:41:29	20.292	20.3046	20.292	0
2023-04-14 10:46:31	20.292	20.3028	20.292	0
2023-04-14 10:51:34	20.292	20.301	20.292	0
2023-04-14 10:56:31	20.292	20.2992	20.292	0
2023-04-14 11:01:02	20.273	20.2955	20.273	0
2023-04-14 11:06:05	20.273	20.2918	20.273	0
2023-04-14 11:11:08	20.273	20.2881	20.273	0
2023-04-14 11:16:11	20.273	20.2844	20.273	0
2023-04-14 11:19:32	20.273	20.2825	20.273	0
2023-04-14 11:24:35	20.273	20.2806	20.273	0
2023-04-14 11:29:38	20.273	20.2787	20.273	0
2023-04-14 11:34:41	20.292	20.2787	20.292	0
2023-04-14 11:39:34	20.273	20.2768	20.273	0
2023-04-14 11:44:37	20.273	20.2749	20.273	0
2023-04-14 11:49:40	20.273	20.2749	20.273	0
2023-04-14 11:54:43	20.292	20.2768	20.292	0
2023-04-14 11:59:36	20.273	20.2768	20.273	0
2023-04-14 12:04:38	20.273	20.2768	20.273	0
2023-04-14 12:09:41	20.273	20.2768	20.273	0
2023-04-14 12:14:44	20.273	20.2768	20.273	0
2023-04-14 12:19:34	20.273	20.2768	20.273	0
2023-04-14 12:24:38	20.273	20.2749	20.273	0
2023-04-14 12:29:41	20.254	20.273	20.254	0
2023-04-14 12:34:44	20.273	20.273	20.273	0
2023-04-14 12:39:37	20.254	20.2711	20.254	0
2023-04-14 12:44:40	20.254	20.2673	20.254	0
2023-04-14 12:49:42	20.254	20.2654	20.254	0
2023-04-14 12:54:45	20.254	20.2635	20.254	0
2023-04-14 12:59:38	20.273	20.2635	20.273	0
2023-04-14 13:04:41	20.254	20.2616	20.254	0
2023-04-14 13:09:44	20.254	20.2597	20.254	0
2023-04-14 13:14:47	20.254	20.2578	20.254	0
2023-04-14 13:19:51	20.254	20.2578	20.254	0
2023-04-14 13:24:54	20.273	20.2578	20.273	0
2023-04-14 13:29:57	20.273	20.2597	20.273	0
2023-04-14 13:35:00	20.273	20.2616	20.273	0
2023-04-14 13:38:25	20.254	20.2616	20.254	0
2023-04-14 13:43:28	20.273	20.2635	20.273	0
2023-04-14 13:48:32	20.273	20.2635	20.273	0
2023-04-14 13:53:34	20.273	20.2654	20.273	0
2023-04-14 13:58:27	20.254	20.2654	20.254	0
2023-04-14 14:03:30	20.254	20.2654	20.254	0
2023-04-14 14:08:34	20.254	20.2654	20.254	0
2023-04-14 14:13:36	20.254	20.2635	20.254	0
2023-04-14 14:18:30	20.254	20.2616	20.254	0
2023-04-14 14:19:38	20.236	20.2579	20.236	0
2023-04-14 14:24:41	20.254	20.2579	20.254	0
2023-04-14 14:29:44	20.254	20.256	20.254	0
2023-04-14 14:34:47	20.254	20.2541	20.254	0
2023-04-14 14:39:40	20.254	20.2522	20.254	0
2023-04-14 14:44:43	20.254	20.2522	20.254	0
2023-04-14 14:49:46	20.254	20.2522	20.254	0
2023-04-14 14:54:49	20.236	20.2504	20.236	0
2023-04-14 14:59:41	20.236	20.2486	20.236	0
2023-04-14 15:04:44	20.254	20.2486	20.254	0
2023-04-14 15:09:47	20.236	20.2486	20.236	0
2023-04-14 15:14:50	20.236	20.2468	20.236	0
2023-04-14 15:19:40	20.236	20.245	20.236	0
2023-04-14 15:24:42	20.236	20.2432	20.236	0
2023-04-14 15:29:45	20.236	20.2414	20.236	0
2023-04-14 15:34:48	20.236	20.2396	20.236	0
2023-04-14 15:39:45	20.236	20.2378	20.236	0
2023-04-14 15:44:48	20.236	20.2378	20.236	0
2023-04-14 15:49:50	20.236	20.2378	20.236	0
2023-04-14 15:54:53	20.217	20.2341	20.217	0
2023-04-14 15:59:46	20.236	20.2341	20.236	0
2023-04-14 16:04:49	20.236	20.2341	20.236	0
2023-04-14 16:09:52	20.236	20.2341	20.236	0
2023-04-14 16:12:10	20.236	20.2341	20.236	0
2023-04-14 16:17:12	20.217	20.2322	20.217	0
2023-04-14 16:19:42	20.236	20.2322	20.236	0
2023-04-14 16:24:45	20.217	20.2303	20.217	0
2023-04-14 16:29:48	20.236	20.2303	20.236	0
2023-04-14 16:34:50	20.217	20.2284	20.217	0
2023-04-14 16:39:43	20.217	20.2284	20.217	0
2023-04-14 16:44:46	20.217	20.2265	20.217	0
2023-04-14 16:49:49	20.217	20.2246	20.217	0
2023-04-14 16:54:52	20.217	20.2227	20.217	0
2023-04-14 16:59:45	20.217	20.2208	20.217	0
2023-04-14 17:04:48	20.217	20.2208	20.217	0
2023-04-14 17:09:51	20.217	20.2189	20.217	0
2023-04-14 17:14:54	20.217	20.2189	20.217	0
2023-04-14 17:19:44	20.217	20.217	20.217	0
2023-04-14 17:24:47	20.217	20.217	20.217	0
2023-04-14 17:29:50	20.217	20.217	20.217	0
2023-04-14 17:34:53	20.217	20.217	20.217	0
2023-04-14 17:39:46	20.217	20.217	20.217	0
2023-04-14 17:44:49	20.198	20.2151	20.198	0
2023-04-14 17:49:52	20.217	20.2151	20.217	0
2023-04-14 17:54:55	20.198	20.2132	20.198	0
2023-04-14 17:59:47	20.217	20.2132	20.217	0
2023-04-14 18:04:51	20.217	20.2132	20.217	0
2023-04-14 18:09:54	20.217	20.2132	20.217	0
2023-04-14 18:14:56	20.217	20.2132	20.217	0
2023-04-14 18:19:45	20.198	20.2113	20.198	0
2023-04-14 18:24:48	20.198	20.2094	20.198	0
2023-04-14 18:29:52	20.217	20.2094	20.217	0
2023-04-14 18:34:54	20.198	20.2094	20.198	0
2023-04-14 18:39:47	20.198	20.2075	20.198	0
2023-04-14 18:44:50	20.198	20.2075	20.198	0
2023-04-14 18:49:53	20.198	20.2056	20.198	0
2023-04-14 18:54:56	20.198	20.2037	20.198	0
2023-04-14 18:59:49	20.198	20.2018	20.198	0
2023-04-14 19:04:52	20.198	20.1999	20.198	0
2023-04-14 19:09:55	20.198	20.1999	20.198	0
2023-04-14 19:14:58	20.198	20.1999	20.198	0
2023-04-14 19:19:47	20.198	20.198	20.198	0
2023-04-14 19:24:50	20.198	20.198	20.198	0
2023-04-14 19:29:53	20.198	20.198	20.198	0
2023-04-14 19:34:56	20.198	20.198	20.198	0
2023-04-14 19:39:52	20.198	20.198	20.198	0
2023-04-14 19:44:55	20.198	20.198	20.198	0
2023-04-14 19:49:58	20.18	20.1962	20.18	0
2023-04-14 19:55:02	20.198	20.1962	20.198	0
2023-04-14 19:59:55	20.198	20.1962	20.198	0
2023-04-14 20:04:57	20.198	20.1962	20.198	0
2023-04-14 20:10:00	20.198	20.1962	20.198	0
2023-04-14 20:15:03	20.18	20.1944	20.18	0
2023-04-14 20:19:49	20.18	20.1926	20.18	0
2023-04-14 20:24:52	20.18	20.1908	20.18	0
2023-04-14 20:29:55	20.18	20.189	20.18	0
2023-04-14 20:34:58	20.18	20.1872	20.18	0
2023-04-14 20:39:51	20.18	20.1872	20.18	0
2023-04-14 20:43:33	20.18	20.1854	20.18	0
2023-04-14 20:48:36	20.18	20.1836	20.18	0
2023-04-14 20:53:39	20.18	20.1818	20.18	0
2023-04-14 20:58:42	20.198	20.1818	20.198	0
2023-04-14 21:03:36	20.198	20.1836	20.198	0
2023-04-14 21:08:39	20.18	20.1836	20.18	0
2023-04-14 21:13:41	20.18	20.1836	20.18	0
2023-04-14 21:18:44	20.18	20.1836	20.18	0
2023-04-14 21:19:51	20.161	20.1817	20.161	0
2023-04-14 21:24:53	20.18	20.1817	20.18	0
2023-04-14 21:29:56	20.198	20.1835	20.198	0
2023-04-14 21:34:59	20.18	20.1835	20.18	0
2023-04-14 21:39:52	20.18	20.1835	20.18	0
2023-04-14 21:44:55	20.18	20.1817	20.18	0
2023-04-14 21:49:59	20.198	20.1817	20.198	0
2023-04-14 21:55:02	20.198	20.1835	20.198	0
2023-04-14 21:59:54	20.198	20.1853	20.198	0
2023-04-14 22:04:58	20.18	20.1853	20.18	0
2023-04-14 22:10:00	20.18	20.1872	20.18	0
2023-04-14 22:15:04	20.18	20.1872	20.18	0
2023-04-14 22:19:52	20.18	20.1854	20.18	0
2023-04-14 22:24:56	20.198	20.1872	20.198	0
2023-04-14 22:29:58	20.18	20.1872	20.18	0
2023-04-14 22:35:01	20.18	20.1872	20.18	0
2023-04-14 22:39:54	20.198	20.1872	20.198	0
2023-04-14 22:44:57	20.18	20.1854	20.18	0
2023-04-14 22:50:00	20.198	20.1854	20.198	0
2023-04-14 22:55:03	20.18	20.1854	20.18	0
2023-04-14 22:59:56	20.18	20.1854	20.18	0
2023-04-14 23:04:59	20.18	20.1854	20.18	0
2023-04-14 23:10:01	20.161	20.1835	20.161	0
2023-04-14 23:15:05	20.18	20.1817	20.18	0
2023-04-14 23:19:54	20.18	20.1817	20.18	0
2023-04-14 23:25:09	20.18	20.1817	20.18	0
2023-04-14 23:30:12	20.18	20.1799	20.18	0
2023-04-14 23:35:14	20.18	20.1799	20.18	0
2023-04-14 23:40:17	20.18	20.1781	20.18	0
2023-04-14 23:45:14	20.161	20.1762	20.161	0
2023-04-14 23:50:16	20.18	20.1762	20.18	0
2023-04-14 23:55:19	20.18	20.1762	20.18	0
2023-04-14 23:56:32	20.161	20.1762	20.161	0
2023-04-15 00:01:35	20.161	20.1743	20.161	0
2023-04-15 00:06:37	20.161	20.1724	20.161	0
2023-04-15 00:11:41	20.161	20.1705	20.161	0
2023-04-15 00:16:49	20.161	20.1686	20.161	0
2023-04-15 00:19:56	20.161	20.1667	20.161	0
2023-04-15 00:24:59	20.161	20.1648	20.161	0
2023-04-15 00:30:02	20.161	20.1648	20.161	0
2023-04-15 00:35:05	20.161	20.1629	20.161	0
2023-04-15 00:39:57	20.161	20.161	20.161	0
2023-04-15 00:45:00	20.161	20.161	20.161	0
2023-04-15 00:50:03	20.161	20.161	20.161	0
2023-04-15 00:55:05	20.161	20.161	20.161	0
2023-04-15 00:58:49	20.161	20.161	20.161	0
2023-04-15 01:03:52	20.161	20.161	20.161	0
2023-04-15 01:08:55	20.161	20.161	20.161	0
2023-04-15 01:13:58	20.161	20.161	20.161	0
2023-04-15 01:18:51	20.161	20.161	20.161	0
2023-04-15 01:19:58	20.161	20.161	20.161	0
2023-04-15 01:25:01	20.18	20.1629	20.18	0
2023-04-15 01:30:04	20.161	20.1629	20.161	0
2023-04-15 01:35:07	20.161	20.1629	20.161	0
2023-04-15 01:40:14	20.161	20.1629	20.161	0
2023-04-15 01:45:17	20.161	20.1629	20.161	0
2023-04-15 01:50:20	20.161	20.1629	20.161	0
2023-04-15 01:55:23	20.161	20.1629	20.161	0
2023-04-15 02:00:16	20.161	20.1629	20.161	0
2023-04-15 02:05:19	20.161	20.1629	20.161	0
2023-04-15 02:10:21	20.161	20.1629	20.161	0
2023-04-15 02:15:24	20.161	20.161	20.161	0
2023-04-15 02:20:14	20.161	20.161	20.161	0
2023-04-15 02:25:17	20.161	20.161	20.161	0
2023-04-15 02:30:20	20.161	20.161	20.161	0
2023-04-15 02:35:23	20.161	20.161	20.161	0
2023-04-15 02:40:16	20.161	20.161	20.161	0
2023-04-15 02:45:19	20.161	20.161	20.161	0
2023-04-15 02:50:22	20.161	20.161	20.161	0
2023-04-15 02:55:25	20.161	20.161	20.161	0
2023-04-15 03:00:17	20.161	20.161	20.161	0
2023-04-15 03:05:20	20.161	20.161	20.161	0
2023-04-15 03:10:24	20.161	20.161	20.161	0
2023-04-15 03:15:27	20.161	20.161	20.161	0
2023-04-15 03:20:01	20.161	20.161	20.161	0
2023-04-15 03:25:04	20.161	20.161	20.161	0
2023-04-15 03:27:19	20.161	20.161	20.161	0
2023-04-15 03:27:23	20.161	20.161	20.161	0
2023-04-15 03:27:28	20.161	20.161	20.161	0
2023-04-15 03:27:32	20.161	20.161	20.161	0
2023-04-15 03:27:36	20.161	20.161	20.161	0
2023-04-15 03:27:40	20.161	20.161	20.161	0
2023-04-15 03:27:44	20.161	20.161	20.161	0
2023-04-15 03:27:48	20.164	20.1613	20.164	0
2023-04-15 03:27:52	20.146	20.1598	20.146	0
2023-04-15 03:27:56	20.146	20.1583	20.146	0
2023-04-15 03:28:00	20.146	20.1568	20.146	0
2023-04-15 03:28:05	20.146	20.1553	20.146	0
2023-04-15 03:28:09	20.146	20.1538	20.146	0
2023-04-15 03:28:13	20.146	20.1523	20.146	0
2023-04-15 03:28:17	20.146	20.1508	20.146	0
2023-04-15 03:28:21	20.146	20.1493	20.146	0
2023-04-15 03:28:25	20.146	20.1478	20.146	0
2023-04-15 03:28:29	20.146	20.146	20.146	0
2023-04-15 03:28:33	20.167	20.1481	20.167	0
2023-04-15 03:28:38	20.148	20.1483	20.148	0
2023-04-15 03:28:42	20.148	20.1485	20.148	0
2023-04-15 03:28:46	20.148	20.1487	20.148	0
2023-04-15 03:28:50	20.148	20.1489	20.148	0
2023-04-15 03:28:54	20.148	20.1491	20.148	0
2023-04-15 03:28:58	20.17	20.1515	20.17	0
2023-04-15 03:29:02	20.151	20.152	20.151	0
2023-04-15 03:29:06	20.151	20.1525	20.151	0
2023-04-15 03:29:10	20.151	20.153	20.151	0
2023-04-15 03:29:15	20.151	20.1514	20.151	0
2023-04-15 03:29:19	20.151	20.1517	20.151	0
2023-04-15 03:29:23	20.151	20.152	20.151	0
2023-04-15 03:29:27	20.154	20.1526	20.154	0
2023-04-15 03:29:31	20.154	20.1532	20.154	0
2023-04-15 03:29:35	20.154	20.1538	20.154	0
2023-04-15 03:29:40	20.154	20.1522	20.154	0
2023-04-15 03:29:44	20.154	20.1525	20.154	0
2023-04-15 03:29:48	20.136	20.151	20.136	0
2023-04-15 03:29:52	20.154	20.1513	20.154	0
2023-04-15 03:29:56	20.139	20.1501	20.139	0
2023-04-15 03:30:00	20.139	20.1489	20.139	0
2023-04-15 03:30:04	20.139	20.1477	20.139	0
2023-04-15 03:30:08	20.139	20.1462	20.139	0
2023-04-15 03:30:13	20.139	20.1447	20.139	0
2023-04-15 03:30:17	20.139	20.1432	20.139	0
2023-04-15 03:30:21	20.139	20.1417	20.139	0
2023-04-15 03:30:25	20.142	20.1405	20.142	0
2023-04-15 03:30:29	20.142	20.1411	20.142	0
2023-04-15 03:30:33	20.142	20.1399	20.142	0
2023-04-15 03:30:37	20.142	20.1402	20.142	0
2023-04-15 03:30:41	20.16	20.1423	20.16	0
2023-04-15 03:30:46	20.142	20.1426	20.142	0
2023-04-15 03:30:50	20.142	20.1429	20.142	0
2023-04-15 03:30:54	20.142	20.1432	20.142	0
2023-04-15 03:30:58	20.145	20.1438	20.145	0
2023-04-15 03:31:02	20.145	20.1444	20.145	0
2023-04-15 03:31:06	20.126	20.1428	20.126	0
2023-04-15 03:31:10	20.145	20.1431	20.145	0
2023-04-15 03:31:14	20.145	20.1434	20.145	0
2023-04-15 03:31:18	20.145	20.1437	20.145	0
2023-04-15 03:31:22	20.126	20.1403	20.126	0
2023-04-15 03:31:27	20.148	20.1409	20.148	0
2023-04-15 03:31:31	20.148	20.1415	20.148	0
2023-04-15 03:31:35	20.148	20.1421	20.148	0
2023-04-15 03:31:39	20.129	20.1405	20.129	0
2023-04-15 03:31:43	20.129	20.1389	20.129	0
2023-04-15 03:31:47	20.129	20.1392	20.129	0
2023-04-15 03:31:51	20.129	20.1376	20.129	0
2023-04-15 03:31:55	20.132	20.1363	20.132	0
2023-04-15 03:31:59	20.132	20.135	20.132	0
2023-04-15 03:32:04	20.132	20.1356	20.132	0
2023-04-15 03:32:08	20.113	20.1321	20.113	0
2023-04-15 03:32:12	20.132	20.1305	20.132	0
2023-04-15 03:32:16	20.113	20.127	20.113	0
2023-04-15 03:32:20	20.116	20.1257	20.116	0
2023-04-15 03:32:24	20.116	20.1244	20.116	0
2023-04-15 03:32:28	20.116	20.1231	20.116	0
2023-04-15 03:32:32	20.116	20.1218	20.116	0
2023-04-15 03:32:36	20.098	20.1184	20.098	0
2023-04-15 03:32:41	20.116	20.1168	20.116	0
2023-04-15 03:32:45	20.116	20.1152	20.116	0
2023-04-15 03:32:49	20.116	20.1155	20.116	0
2023-04-15 03:32:53	20.119	20.1142	20.119	0
2023-04-15 03:32:57	20.1	20.1129	20.1	0
2023-04-15 03:33:01	20.119	20.1132	20.119	0
2023-04-15 03:33:05	20.1	20.1116	20.1	0
2023-04-15 03:33:10	20.1	20.11	20.1	0
2023-04-15 03:33:14	20.1	20.1084	20.1	0
2023-04-15 03:33:18	20.103	20.1089	20.103	0
2023-04-15 03:33:22	20.103	20.1076	20.103	0
2023-04-15 03:33:26	20.103	20.1063	20.103	0
2023-04-15 03:33:30	20.103	20.105	20.103	0
2023-04-15 03:33:34	20.103	20.1034	20.103	0
2023-04-15 03:33:38	20.085	20.1019	20.085	0
2023-04-15 03:33:42	20.088	20.0988	20.088	0
2023-04-15 03:33:47	20.088	20.0976	20.088	0
2023-04-15 03:33:51	20.069	20.0945	20.069	0
2023-04-15 03:33:55	20.069	20.0914	20.069	0
2023-04-15 03:33:59	20.069	20.088	20.069	0
2023-04-15 03:34:03	20.088	20.0865	20.088	0
2023-04-15 03:34:07	20.069	20.0831	20.069	0
2023-04-15 03:34:11	20.072	20.08	20.072	0
2023-04-15 03:34:15	20.072	20.0769	20.072	0
2023-04-15 03:34:19	20.072	20.0756	20.072	0
2023-04-15 03:34:23	20.072	20.074	20.072	0
2023-04-15 03:34:28	20.072	20.0724	20.072	0
2023-04-15 03:34:32	20.072	20.0727	20.072	0
2023-04-15 03:34:36	20.072	20.073	20.072	0
2023-04-15 03:34:40	20.075	20.0736	20.075	0
2023-04-15 03:34:44	20.075	20.0723	20.075	0
2023-04-15 03:34:48	20.056	20.071	20.056	0
2023-04-15 03:34:52	20.056	20.0694	20.056	0
2023-04-15 03:34:56	20.056	20.0678	20.056	0
2023-04-15 03:35:01	20.038	20.0644	20.038	0
2023-04-15 03:35:05	20.038	20.061	20.038	0
2023-04-15 03:35:09	20.038	20.0576	20.038	0
2023-04-15 03:35:13	20.041	20.0545	20.041	0
2023-04-15 03:35:17	20.041	20.0514	20.041	0
2023-04-15 03:35:21	20.041	20.048	20.041	0
2023-04-15 03:35:25	20.041	20.0446	20.041	0
2023-04-15 03:35:29	20.041	20.0431	20.041	0
2023-04-15 03:35:33	20.022	20.0397	20.022	0
2023-04-15 03:35:38	20.041	20.0382	20.041	0
2023-04-15 03:35:42	20.006	20.035	20.006	0
2023-04-15 03:35:46	20.006	20.0318	20.006	0
2023-04-15 03:35:50	20.025	20.0305	20.025	0
2023-04-15 03:35:54	20.025	20.0289	20.025	0
2023-04-15 03:35:58	20.006	20.0254	20.006	0
2023-04-15 03:36:03	20.006	20.0219	20.006	0
2023-04-15 03:36:07	20.006	20.0184	20.006	0
2023-04-15 03:36:11	20.006	20.0149	20.006	0
2023-04-15 03:36:15	20.009	20.0136	20.009	0
2023-04-15 03:36:19	20.009	20.0104	20.009	0
2023-04-15 03:36:23	19.991	20.0089	19.991	0
2023-04-15 03:36:27	20.009	20.0092	20.009	0
2023-04-15 03:36:31	19.991	20.0058	19.991	0
2023-04-15 03:36:35	19.991	20.0024	19.991	0
2023-04-15 03:36:40	19.991	20.0009	19.991	0
2023-04-15 03:36:44	19.991	19.9994	19.991	0
2023-04-15 03:36:48	19.972	19.996	19.972	0
2023-04-15 03:36:52	19.975	19.9929	19.975	0
2023-04-15 03:36:56	19.975	19.9895	19.975	0
2023-04-15 03:37:00	19.956	19.9842	19.956	0
2023-04-15 03:37:04	19.956	19.9807	19.956	0
2023-04-15 03:37:08	19.956	19.9754	19.956	0
2023-04-15 03:37:12	19.956	19.9719	19.956	0
2023-04-15 03:37:17	19.956	19.9684	19.956	0
2023-04-15 03:37:21	19.956	19.9649	19.956	0
2023-04-15 03:37:25	19.938	19.9596	19.938	0
2023-04-15 03:37:29	19.938	19.9562	19.938	0
2023-04-15 03:37:33	19.941	19.9528	19.941	0
2023-04-15 03:37:37	19.941	19.9494	19.941	0
2023-04-15 03:37:41	19.922	19.946	19.922	0
2023-04-15 03:37:45	19.941	19.9445	19.941	0
2023-04-15 03:37:49	19.941	19.943	19.941	0
2023-04-15 03:37:54	19.922	19.9396	19.922	0
2023-04-15 03:37:58	19.922	19.9362	19.922	0
2023-04-15 03:38:02	19.903	19.9309	19.903	0
2023-04-15 03:38:06	19.903	19.9274	19.903	0
2023-04-15 03:38:10	19.903	19.9239	19.903	0
2023-04-15 03:38:14	19.903	19.9201	19.903	0
2023-04-15 03:38:18	19.925	19.9185	19.925	0
2023-04-15 03:38:22	19.887	19.915	19.887	0
2023-04-15 03:38:26	19.906	19.9115	19.906	0
2023-04-15 03:38:31	19.887	19.9061	19.887	0
2023-04-15 03:38:35	19.887	19.9026	19.887	0
2023-04-15 03:38:39	19.869	19.8973	19.869	0
2023-04-15 03:38:43	19.869	19.8939	19.869	0
2023-04-15 03:38:47	19.887	19.8923	19.887	0
2023-04-15 03:38:51	19.869	19.8889	19.869	0
2023-04-15 03:38:55	19.869	19.8855	19.869	0
2023-04-15 03:38:59	19.869	19.8799	19.869	0
2023-04-15 03:39:03	19.85	19.8762	19.85	0
2023-04-15 03:39:07	19.853	19.8709	19.853	0
2023-04-15 03:39:11	19.853	19.8675	19.853	0
2023-04-15 03:39:16	19.834	19.8622	19.834	0
2023-04-15 03:39:20	19.834	19.8587	19.834	0
2023-04-15 03:39:24	19.853	19.8571	19.853	0
2023-04-15 03:39:28	19.834	19.8518	19.834	0
2023-04-15 03:39:32	19.834	19.8483	19.834	0
2023-04-15 03:39:36	19.834	19.8448	19.834	0
2023-04-15 03:39:40	19.834	19.8413	19.834	0
2023-04-15 03:39:44	19.834	19.8397	19.834	0
2023-04-15 03:39:48	19.834	19.8378	19.834	0
2023-04-15 03:39:52	19.816	19.8341	19.816	0
2023-04-15 03:40:03	19.8	19.8307	19.8	0
2023-04-15 03:40:07	19.8	19.8273	19.8	0
2023-04-15 03:40:11	19.8	19.822	19.8	0
2023-04-15 03:40:15	19.8	19.8186	19.8	0
2023-04-15 03:40:19	19.8	19.8152	19.8	0
2023-04-15 03:40:23	19.8	19.8118	19.8	0
2023-04-15 03:40:27	19.781	19.8065	19.781	0
2023-04-15 03:40:32	19.763	19.7994	19.763	0
2023-04-15 03:40:36	19.781	19.7941	19.781	0
2023-04-15 03:40:40	19.781	19.7906	19.781	0
2023-04-15 03:40:44	19.763	19.7869	19.763	0
2023-04-15 03:40:48	19.763	19.7832	19.763	0
2023-04-15 03:40:52	19.763	19.7795	19.763	0
2023-04-15 03:40:56	19.744	19.7739	19.744	0
2023-04-15 03:41:00	19.747	19.7686	19.747	0
2023-04-15 03:41:05	19.747	19.7633	19.747	0
2023-04-15 03:41:09	19.747	19.7599	19.747	0
2023-04-15 03:41:13	19.728	19.7564	19.728	0
2023-04-15 03:41:17	19.728	19.7511	19.728	0
2023-04-15 03:41:21	19.728	19.7458	19.728	0
2023-04-15 03:41:25	19.71	19.7405	19.71	0
2023-04-15 03:41:29	19.71	19.7352	19.71	0
2023-04-15 03:41:33	19.71	19.7299	19.71	0
2023-04-15 03:41:37	19.71	19.7265	19.71	0
2023-04-15 03:41:41	19.71	19.7228	19.71	0
2023-04-15 03:41:46	19.71	19.7191	19.71	0
2023-04-15 03:41:50	19.71	19.7154	19.71	0
2023-04-15 03:41:54	19.691	19.7117	19.691	0
2023-04-15 03:41:58	19.691	19.708	19.691	0
2023-04-15 03:42:02	19.691	19.7043	19.691	0
2023-04-15 03:42:06	19.675	19.7008	19.675	0
2023-04-15 03:42:10	19.675	19.6973	19.675	0
2023-04-15 03:42:14	19.675	19.6938	19.675	0
2023-04-15 03:42:18	19.675	19.6903	19.675	0
2023-04-15 03:42:23	19.675	19.6868	19.675	0
2023-04-15 03:42:27	19.657	19.6815	19.657	0
2023-04-15 03:42:31	19.657	19.6762	19.657	0
2023-04-15 03:42:35	19.657	19.6728	19.657	0
2023-04-15 03:42:39	19.657	19.6694	19.657	0
2023-04-15 03:42:43	19.657	19.666	19.657	0
2023-04-15 03:42:47	19.638	19.6623	19.638	0
2023-04-15 03:42:51	19.638	19.6586	19.638	0
2023-04-15 03:42:55	19.638	19.6549	19.638	0
2023-04-15 03:43:00	19.638	19.6512	19.638	0
2023-04-15 03:43:04	19.638	19.6475	19.638	0
2023-04-15 03:43:08	19.619	19.6437	19.619	0
2023-04-15 03:43:12	19.619	19.6399	19.619	0
2023-04-15 03:43:16	19.619	19.6361	19.619	0
2023-04-15 03:43:20	19.603	19.6307	19.603	0
2023-04-15 03:43:24	19.603	19.6253	19.603	0
2023-04-15 03:43:28	19.603	19.6218	19.603	0
2023-04-15 03:43:33	19.603	19.6183	19.603	0
2023-04-15 03:43:37	19.585	19.613	19.585	0
2023-04-15 03:43:41	19.585	19.6077	19.585	0
2023-04-15 03:43:45	19.566	19.6005	19.566	0
2023-04-15 03:43:49	19.566	19.5952	19.566	0
2023-04-15 03:43:53	19.566	19.5899	19.566	0
2023-04-15 03:43:57	19.566	19.5846	19.566	0
2023-04-15 03:44:02	19.566	19.5809	19.566	0
2023-04-15 03:44:06	19.566	19.5772	19.566	0
2023-04-15 03:44:10	19.566	19.5735	19.566	0
2023-04-15 03:44:14	19.566	19.5698	19.566	0
2023-04-15 03:44:18	19.566	19.5679	19.566	0
2023-04-15 03:44:22	19.547	19.5641	19.547	0
2023-04-15 03:44:26	19.547	19.5622	19.547	0
2023-04-15 03:44:30	19.529	19.5585	19.529	0
2023-04-15 03:44:34	19.529	19.5548	19.529	0
2023-04-15 03:44:39	19.529	19.5511	19.529	0
2023-04-15 03:44:43	19.532	19.5477	19.532	0
2023-04-15 03:44:47	19.532	19.5443	19.532	0
2023-04-15 03:44:51	19.513	19.539	19.513	0
2023-04-15 03:44:55	19.513	19.5337	19.513	0
2023-04-15 03:44:59	19.513	19.5284	19.513	0
2023-04-15 03:45:03	19.513	19.525	19.513	0
2023-04-15 03:45:07	19.513	19.5216	19.513	0
2023-04-15 03:45:12	19.494	19.5181	19.494	0
2023-04-15 03:45:16	19.494	19.5146	19.494	0
2023-04-15 03:45:20	19.494	19.5111	19.494	0
2023-04-15 03:45:24	19.494	19.5073	19.494	0
2023-04-15 03:45:28	19.494	19.5035	19.494	0
2023-04-15 03:45:32	19.475	19.4997	19.475	0
2023-04-15 03:45:36	19.475	19.4959	19.475	0
2023-04-15 03:45:40	19.475	19.4921	19.475	0
2023-04-15 03:45:45	19.475	19.4883	19.475	0
2023-04-15 03:45:49	19.475	19.4845	19.475	0
2023-04-15 03:45:53	19.457	19.4808	19.457	0
2023-04-15 03:45:57	19.457	19.4771	19.457	0
2023-04-15 03:46:01	19.438	19.4715	19.438	0
2023-04-15 03:46:05	19.441	19.4662	19.441	0
2023-04-15 03:46:09	19.441	19.4609	19.441	0
2023-04-15 03:46:14	19.441	19.4575	19.441	0
2023-04-15 03:46:18	19.441	19.4541	19.441	0
2023-04-15 03:46:22	19.422	19.4488	19.422	0
2023-04-15 03:46:26	19.441	19.4454	19.441	0
2023-04-15 03:46:30	19.422	19.4401	19.422	0
2023-04-15 03:46:34	19.422	19.4366	19.422	0
2023-04-15 03:46:38	19.404	19.4313	19.404	0
2023-04-15 03:46:42	19.404	19.4279	19.404	0
2023-04-15 03:46:46	19.385	19.4223	19.385	0
2023-04-15 03:46:51	19.404	19.4186	19.404	0
2023-04-15 03:46:55	19.404	19.4149	19.404	0
2023-04-15 03:46:59	19.404	19.4112	19.404	0
2023-04-15 03:47:03	19.385	19.4075	19.385	0
2023-04-15 03:47:07	19.385	19.4019	19.385	0
2023-04-15 03:47:11	19.385	19.3982	19.385	0
2023-04-15 03:47:15	19.366	19.3926	19.366	0
2023-04-15 03:47:19	19.366	19.3888	19.366	0
2023-04-15 03:47:23	19.366	19.385	19.366	0
2023-04-15 03:47:28	19.347	19.3812	19.347	0
2023-04-15 03:47:32	19.347	19.3755	19.347	0
2023-04-15 03:47:36	19.347	19.3698	19.347	0
2023-04-15 03:47:40	19.35	19.3644	19.35	0
2023-04-15 03:47:44	19.35	19.3609	19.35	0
2023-04-15 03:47:48	19.35	19.3574	19.35	0
2023-04-15 03:47:52	19.35	19.3539	19.35	0
2023-04-15 03:47:57	19.35	19.3523	19.35	0
2023-04-15 03:48:01	19.332	19.3489	19.332	0
2023-04-15 03:48:05	19.332	19.3455	19.332	0
2023-04-15 03:48:09	19.332	19.344	19.332	0
2023-04-15 03:48:13	19.332	19.3425	19.332	0
2023-04-15 03:48:17	19.313	19.3391	19.313	0
2023-04-15 03:48:21	19.313	19.3354	19.313	0
2023-04-15 03:48:25	19.294	19.3298	19.294	0
2023-04-15 03:48:30	19.294	19.3242	19.294	0
2023-04-15 03:48:34	19.294	19.3186	19.294	0
2023-04-15 03:48:38	19.294	19.313	19.294	0
2023-04-15 03:48:42	19.294	19.3092	19.294	0
2023-04-15 03:48:46	19.294	19.3054	19.294	0
2023-04-15 03:48:50	19.275	19.2997	19.275	0
2023-04-15 03:48:54	19.275	19.294	19.275	0
2023-04-15 03:48:59	19.294	19.2921	19.294	0
2023-04-15 03:49:03	19.275	19.2883	19.275	0
2023-04-15 03:49:07	19.275	19.2864	19.275	0
2023-04-15 03:49:11	19.275	19.2845	19.275	0
2023-04-15 03:49:15	19.257	19.2808	19.257	0
2023-04-15 03:49:19	19.257	19.2771	19.257	0
2023-04-15 03:49:23	19.26	19.2737	19.26	0
2023-04-15 03:49:27	19.26	19.2703	19.26	0
2023-04-15 03:49:31	19.241	19.2669	19.241	0
2023-04-15 03:49:36	19.26	19.2654	19.26	0
2023-04-15 03:49:40	19.26	19.262	19.26	0
2023-04-15 03:49:44	19.241	19.2586	19.241	0
2023-04-15 03:49:48	19.241	19.2552	19.241	0
2023-04-15 03:49:52	19.222	19.2499	19.222	0
2023-04-15 03:49:56	19.222	19.2464	19.222	0
2023-04-15 03:50:00	19.222	19.2429	19.222	0
2023-04-15 03:50:05	19.222	19.2391	19.222	0
2023-04-15 03:50:09	19.222	19.2353	19.222	0
2023-04-15 03:50:13	19.222	19.2334	19.222	0
2023-04-15 03:50:17	19.203	19.2277	19.203	0
2023-04-15 03:50:21	19.185	19.2202	19.185	0
2023-04-15 03:50:25	19.203	19.2164	19.203	0
2023-04-15 03:50:29	19.203	19.2126	19.203	0
2023-04-15 03:50:33	19.185	19.2089	19.185	0
2023-04-15 03:50:37	19.185	19.2052	19.185	0
2023-04-15 03:50:42	19.185	19.2015	19.185	0
2023-04-15 03:50:46	19.166	19.1959	19.166	0
2023-04-15 03:50:50	19.166	19.1903	19.166	0
2023-04-15 03:50:54	19.185	19.1866	19.185	0
2023-04-15 03:50:58	19.185	19.1848	19.185	0
2023-04-15 03:51:02	19.166	19.1829	19.166	0
2023-04-15 03:51:06	19.169	19.1795	19.169	0
2023-04-15 03:51:10	19.169	19.1761	19.169	0
2023-04-15 03:51:15	19.169	19.1745	19.169	0
2023-04-15 03:51:19	19.169	19.1729	19.169	0
2023-04-15 03:51:23	19.15	19.1694	19.15	0
2023-04-15 03:51:27	19.15	19.1678	19.15	0
2023-04-15 03:51:31	19.15	19.1662	19.15	0
2023-04-15 03:51:35	19.131	19.1608	19.131	0
2023-04-15 03:51:39	19.131	19.1554	19.131	0
2023-04-15 03:51:44	19.131	19.1519	19.131	0
2023-04-15 03:51:48	19.131	19.1481	19.131	0
2023-04-15 03:51:52	19.131	19.1443	19.131	0
2023-04-15 03:51:56	19.131	19.1405	19.131	0
2023-04-15 03:52:00	19.113	19.1349	19.113	0
2023-04-15 03:52:04	19.113	19.1312	19.113	0
2023-04-15 03:52:08	19.113	19.1275	19.113	0
2023-04-15 03:52:12	19.113	19.1238	19.113	0
2023-04-15 03:52:16	19.094	19.1201	19.094	0
2023-04-15 03:52:20	19.094	19.1164	19.094	0
2023-04-15 03:52:25	19.094	19.1127	19.094	0
2023-04-15 03:52:29	19.094	19.109	19.094	0
2023-04-15 03:52:33	19.094	19.1053	19.094	0
2023-04-15 03:52:37	19.094	19.1016	19.094	0
2023-04-15 03:52:41	19.075	19.0978	19.075	0
2023-04-15 03:52:45	19.075	19.094	19.075	0
2023-04-15 03:52:49	19.075	19.0902	19.075	0
2023-04-15 03:52:53	19.075	19.0864	19.075	0
2023-04-15 03:52:58	19.078	19.0848	19.078	0
2023-04-15 03:53:02	19.059	19.0813	19.059	0
2023-04-15 03:53:06	19.059	19.0778	19.059	0
2023-04-15 03:53:10	19.078	19.0762	19.078	0
2023-04-15 03:53:14	19.078	19.0746	19.078	0
2023-04-15 03:53:18	19.059	19.0711	19.059	0
2023-04-15 03:53:22	19.041	19.0677	19.041	0
2023-04-15 03:53:26	19.041	19.0643	19.041	0
2023-04-15 03:53:30	19.041	19.0609	19.041	0
2023-04-15 03:53:35	19.041	19.0575	19.041	0
2023-04-15 03:53:39	19.041	19.0538	19.041	0
2023-04-15 03:53:43	19.041	19.052	19.041	0
2023-04-15 03:53:47	19.041	19.0502	19.041	0
2023-04-15 03:53:51	19.022	19.0446	19.022	0
2023-04-15 03:53:55	19.022	19.039	19.022	0
2023-04-15 03:53:59	19.022	19.0353	19.022	0
2023-04-15 03:54:03	19.022	19.0334	19.022	0
2023-04-15 03:54:07	19.003	19.0296	19.003	0
2023-04-15 03:54:12	19.003	19.0258	19.003	0
2023-04-15 03:54:16	19.003	19.022	19.003	0
2023-04-15 03:54:20	19.003	19.0182	19.003	0
2023-04-15 03:54:24	19.003	19.0144	19.003	0
2023-04-15 03:54:28	19.003	19.0106	19.003	0
2023-04-15 03:54:32	18.984	19.0068	18.984	0
2023-04-15 03:54:36	19.003	19.0049	19.003	0
2023-04-15 03:54:40	19.003	19.003	19.003	0
2023-04-15 03:54:44	19.003	19.0011	19.003	0
2023-04-15 03:54:49	18.987	18.9995	18.987	0
2023-04-15 03:54:53	18.987	18.9979	18.987	0
2023-04-15 03:54:57	18.969	18.9945	18.969	0
2023-04-15 03:55:01	18.987	18.9929	18.987	0
2023-04-15 03:55:06	18.969	18.9895	18.969	0
2023-04-15 03:55:10	18.969	18.9861	18.969	0
2023-04-15 03:55:14	18.969	18.9846	18.969	0
2023-04-15 03:55:18	18.969	18.9812	18.969	0
2023-04-15 03:55:22	18.95	18.9759	18.95	0
2023-04-15 03:55:27	18.95	18.9706	18.95	0
2023-04-15 03:55:31	18.95	18.9669	18.95	0
2023-04-15 03:55:35	18.95	18.9632	18.95	0
2023-04-15 03:55:39	18.95	18.9613	18.95	0
2023-04-15 03:55:43	18.95	18.9576	18.95	0
2023-04-15 03:55:47	18.95	18.9557	18.95	0
2023-04-15 03:55:51	18.931	18.9519	18.931	0
2023-04-15 03:55:55	18.931	18.9481	18.931	0
2023-04-15 03:55:59	18.931	18.9443	18.931	0
2023-04-15 03:56:04	18.912	18.9405	18.912	0
2023-04-15 03:56:08	18.931	18.9386	18.931	0
2023-04-15 03:56:12	18.931	18.9367	18.931	0
2023-04-15 03:56:16	18.931	18.9348	18.931	0
2023-04-15 03:56:20	18.912	18.931	18.912	0
2023-04-15 03:56:24	18.912	18.9272	18.912	0
2023-04-15 03:56:28	18.912	18.9234	18.912	0
2023-04-15 03:56:32	18.912	18.9215	18.912	0
2023-04-15 03:56:37	18.912	18.9196	18.912	0
2023-04-15 03:56:41	18.912	18.9177	18.912	0
2023-04-15 03:56:45	18.915	18.918	18.915	0
2023-04-15 03:56:49	18.915	18.9164	18.915	0
2023-04-15 03:56:53	18.896	18.9129	18.896	0
2023-04-15 03:56:57	18.896	18.9094	18.896	0
2023-04-15 03:57:01	18.878	18.906	18.878	0
2023-04-15 03:57:05	18.878	18.9026	18.878	0
2023-04-15 03:57:10	18.878	18.8992	18.878	0
2023-04-15 03:57:14	18.878	18.8958	18.878	0
2023-04-15 03:57:18	18.878	18.8924	18.878	0
2023-04-15 03:57:22	18.878	18.889	18.878	0
2023-04-15 03:57:26	18.878	18.8853	18.878	0
2023-04-15 03:57:30	18.878	18.8816	18.878	0
2023-04-15 03:57:34	18.878	18.8798	18.878	0
2023-04-15 03:57:38	18.859	18.8761	18.859	0
2023-04-15 03:57:42	18.859	18.8742	18.859	0
2023-04-15 03:57:47	18.859	18.8723	18.859	0
2023-04-15 03:57:51	18.859	18.8704	18.859	0
2023-04-15 03:57:55	18.859	18.8685	18.859	0
2023-04-15 03:57:59	18.859	18.8666	18.859	0
2023-04-15 03:58:03	18.859	18.8647	18.859	0
2023-04-15 03:58:07	18.84	18.8609	18.84	0
2023-04-15 03:58:11	18.84	18.8571	18.84	0
2023-04-15 03:58:15	18.84	18.8533	18.84	0
2023-04-15 03:58:19	18.84	18.8514	18.84	0
2023-04-15 03:58:23	18.84	18.8495	18.84	0
2023-04-15 03:58:28	18.84	18.8476	18.84	0
2023-04-15 03:58:32	18.84	18.8457	18.84	0
2023-04-15 03:58:36	18.821	18.8419	18.821	0
2023-04-15 03:58:40	18.84	18.84	18.84	0
2023-04-15 03:58:44	18.84	18.8381	18.84	0
2023-04-15 03:58:48	18.824	18.8365	18.824	0
2023-04-15 03:58:52	18.843	18.8368	18.843	0
2023-04-15 03:58:57	18.824	18.8352	18.824	0
2023-04-15 03:59:01	18.805	18.8317	18.805	0
2023-04-15 03:59:05	18.824	18.8301	18.824	0
2023-04-15 03:59:09	18.824	18.8285	18.824	0
2023-04-15 03:59:13	18.824	18.8269	18.824	0
2023-04-15 03:59:17	18.805	18.8253	18.805	0
2023-04-15 03:59:21	18.805	18.8218	18.805	0
2023-04-15 03:59:25	18.805	18.8183	18.805	0
2023-04-15 03:59:30	18.805	18.8164	18.805	0
2023-04-15 03:59:34	18.787	18.8108	18.787	0
2023-04-15 03:59:38	18.787	18.8071	18.787	0
2023-04-15 03:59:42	18.787	18.8053	18.787	0
2023-04-15 03:59:46	18.787	18.8016	18.787	0
2023-04-15 03:59:50	18.787	18.7979	18.787	0
2023-04-15 03:59:54	18.787	18.7942	18.787	0
2023-04-15 04:00:05	18.768	18.7905	18.768	0
2023-04-15 04:00:09	18.768	18.7868	18.768	0
2023-04-15 04:00:13	18.768	18.7831	18.768	0
2023-04-15 04:00:17	18.787	18.7813	18.787	0
2023-04-15 04:00:21	18.768	18.7794	18.768	0
2023-04-15 04:00:25	18.768	18.7775	18.768	0
2023-04-15 04:00:30	18.768	18.7756	18.768	0
2023-04-15 04:00:34	18.768	18.7737	18.768	0
2023-04-15 04:00:38	18.768	18.7718	18.768	0
2023-04-15 04:00:42	18.768	18.7699	18.768	0
2023-04-15 04:00:46	18.768	18.7699	18.768	0
2023-04-15 04:00:50	18.752	18.7683	18.752	0
2023-04-15 04:00:54	18.752	18.7667	18.752	0
2023-04-15 04:00:58	18.752	18.7632	18.752	0
2023-04-15 04:01:02	18.752	18.7616	18.752	0
2023-04-15 04:01:06	18.733	18.7581	18.733	0
2023-04-15 04:01:11	18.733	18.7546	18.733	0
2023-04-15 04:01:15	18.733	18.7511	18.733	0
2023-04-15 04:01:19	18.752	18.7495	18.752	0
2023-04-15 04:01:23	18.752	18.7479	18.752	0
2023-04-15 04:01:27	18.733	18.7444	18.733	0
2023-04-15 04:01:31	18.733	18.7425	18.733	0
2023-04-15 04:01:35	18.714	18.7387	18.714	0
2023-04-15 04:01:39	18.714	18.7349	18.714	0
2023-04-15 04:01:44	18.733	18.733	18.733	0
2023-04-15 04:01:48	18.733	18.733	18.733	0
2023-04-15 04:01:52	18.714	18.7311	18.714	0
2023-04-15 04:01:56	18.714	18.7292	18.714	0
2023-04-15 04:02:00	18.714	18.7254	18.714	0
2023-04-15 04:02:04	18.714	18.7216	18.714	0
2023-04-15 04:02:08	18.733	18.7216	18.733	0
2023-04-15 04:02:12	18.714	18.7197	18.714	0
2023-04-15 04:02:17	18.696	18.7179	18.696	0
2023-04-15 04:02:21	18.714	18.7179	18.714	0
2023-04-15 04:02:25	18.714	18.716	18.714	0
2023-04-15 04:02:29	18.714	18.7141	18.714	0
2023-04-15 04:02:33	18.714	18.7141	18.714	0
2023-04-15 04:02:37	18.696	18.7123	18.696	0
2023-04-15 04:02:41	18.714	18.7123	18.714	0
2023-04-15 04:02:45	18.696	18.7105	18.696	0
2023-04-15 04:02:49	18.696	18.7068	18.696	0
2023-04-15 04:02:53	18.696	18.705	18.696	0
2023-04-15 04:02:58	18.696	18.705	18.696	0
2023-04-15 04:03:02	18.696	18.7032	18.696	0
2023-04-15 04:03:06	18.698	18.7016	18.698	0
2023-04-15 04:03:10	18.68	18.6982	18.68	0
2023-04-15 04:03:14	18.68	18.6948	18.68	0
2023-04-15 04:03:18	18.68	18.6932	18.68	0
2023-04-15 04:03:22	18.68	18.6898	18.68	0
2023-04-15 04:03:27	18.68	18.6882	18.68	0
2023-04-15 04:03:31	18.68	18.6866	18.68	0
2023-04-15 04:03:35	18.68	18.685	18.68	0
2023-04-15 04:03:39	18.68	18.6834	18.68	0
2023-04-15 04:03:43	18.68	18.6818	18.68	0
2023-04-15 04:03:47	18.68	18.68	18.68	0
2023-04-15 04:03:51	18.68	18.68	18.68	0
2023-04-15 04:03:55	18.68	18.68	18.68	0
2023-04-15 04:03:59	18.68	18.68	18.68	0
2023-04-15 04:04:04	18.661	18.6781	18.661	0
2023-04-15 04:04:08	18.68	18.6781	18.68	0
2023-04-15 04:04:12	18.661	18.6762	18.661	0
2023-04-15 04:04:16	18.661	18.6743	18.661	0
2023-04-15 04:04:20	18.661	18.6724	18.661	0
2023-04-15 04:04:24	18.661	18.6705	18.661	0
2023-04-15 04:04:28	18.661	18.6686	18.661	0
2023-04-15 04:04:32	18.642	18.6648	18.642	0
2023-04-15 04:04:37	18.661	18.6629	18.661	0
2023-04-15 04:04:41	18.642	18.6591	18.642	0
2023-04-15 04:04:45	18.642	18.6572	18.642	0
2023-04-15 04:04:49	18.642	18.6534	18.642	0
2023-04-15 04:04:53	18.642	18.6515	18.642	0
2023-04-15 04:04:57	18.642	18.6496	18.642	0
2023-04-15 04:05:01	18.642	18.6477	18.642	0
2023-04-15 04:05:05	18.642	18.6458	18.642	0
2023-04-15 04:05:10	18.642	18.6439	18.642	0
2023-04-15 04:05:14	18.623	18.642	18.623	0
2023-04-15 04:05:18	18.642	18.6401	18.642	0
2023-04-15 04:05:22	18.626	18.6385	18.626	0
2023-04-15 04:05:26	18.626	18.6369	18.626	0
2023-04-15 04:05:30	18.645	18.6372	18.645	0
2023-04-15 04:05:34	18.645	18.6375	18.645	0
2023-04-15 04:05:38	18.626	18.6359	18.626	0
2023-04-15 04:05:42	18.645	18.6362	18.645	0
2023-04-15 04:05:47	18.626	18.6346	18.626	0
2023-04-15 04:05:51	18.626	18.633	18.626	0
2023-04-15 04:05:55	18.626	18.6333	18.626	0
2023-04-15 04:05:59	18.626	18.6317	18.626	0
2023-04-15 04:06:03	18.626	18.6317	18.626	0
2023-04-15 04:06:07	18.626	18.6317	18.626	0
2023-04-15 04:06:11	18.607	18.6279	18.607	0
2023-04-15 04:06:16	18.626	18.626	18.626	0
2023-04-15 04:06:20	18.626	18.626	18.626	0
2023-04-15 04:06:24	18.607	18.6222	18.607	0
2023-04-15 04:06:28	18.607	18.6203	18.607	0
2023-04-15 04:06:32	18.607	18.6184	18.607	0
2023-04-15 04:06:36	18.607	18.6165	18.607	0
2023-04-15 04:06:41	18.607	18.6146	18.607	0
2023-04-15 04:06:45	18.607	18.6127	18.607	0
2023-04-15 04:06:49	18.607	18.6108	18.607	0
2023-04-15 04:06:53	18.607	18.6108	18.607	0
2023-04-15 04:06:57	18.607	18.6089	18.607	0
2023-04-15 04:07:01	18.607	18.607	18.607	0
2023-04-15 04:07:06	18.589	18.6052	18.589	0
2023-04-15 04:07:10	18.589	18.6034	18.589	0
2023-04-15 04:07:14	18.607	18.6034	18.607	0
2023-04-15 04:07:18	18.589	18.6016	18.589	0
2023-04-15 04:07:22	18.607	18.6016	18.607	0
2023-04-15 04:07:26	18.589	18.5998	18.589	0
2023-04-15 04:07:31	18.589	18.598	18.589	0
2023-04-15 04:07:35	18.589	18.5962	18.589	0
2023-04-15 04:07:39	18.589	18.5944	18.589	0
2023-04-15 04:07:43	18.573	18.591	18.573	0
2023-04-15 04:07:47	18.592	18.5913	18.592	0
2023-04-15 04:07:51	18.592	18.5916	18.592	0
2023-04-15 04:07:55	18.573	18.5882	18.573	0
2023-04-15 04:07:59	18.573	18.5866	18.573	0
2023-04-15 04:08:03	18.592	18.5851	18.592	0
2023-04-15 04:08:08	18.592	18.5854	18.592	0
2023-04-15 04:08:12	18.573	18.5838	18.573	0
2023-04-15 04:08:16	18.592	18.5841	18.592	0
2023-04-15 04:08:20	18.592	18.5844	18.592	0
2023-04-15 04:08:24	18.592	18.5863	18.592	0
2023-04-15 04:08:28	18.573	18.5844	18.573	0
2023-04-15 04:08:32	18.573	18.5825	18.573	0
2023-04-15 04:08:36	18.573	18.5825	18.573	0
2023-04-15 04:08:40	18.573	18.5825	18.573	0
2023-04-15 04:08:44	18.573	18.5806	18.573	0
2023-04-15 04:08:49	18.573	18.5787	18.573	0
2023-04-15 04:08:53	18.554	18.5768	18.554	0
2023-04-15 04:08:57	18.573	18.5749	18.573	0
2023-04-15 04:09:01	18.554	18.5711	18.554	0
2023-04-15 04:09:05	18.573	18.5692	18.573	0
2023-04-15 04:09:09	18.573	18.5692	18.573	0
2023-04-15 04:09:13	18.554	18.5673	18.554	0
2023-04-15 04:09:17	18.573	18.5673	18.573	0
2023-04-15 04:09:21	18.554	18.5654	18.554	0
2023-04-15 04:09:25	18.554	18.5635	18.554	0
2023-04-15 04:09:30	18.554	18.5616	18.554	0
2023-04-15 04:09:34	18.554	18.5616	18.554	0
2023-04-15 04:09:38	18.554	18.5597	18.554	0
2023-04-15 04:09:42	18.554	18.5597	18.554	0
2023-04-15 04:09:46	18.554	18.5578	18.554	0
2023-04-15 04:09:50	18.554	18.5559	18.554	0
2023-04-15 04:09:54	18.554	18.5559	18.554	0
2023-04-15 04:09:58	18.554	18.554	18.554	0
2023-04-15 04:10:02	18.554	18.554	18.554	0
2023-04-15 04:10:07	18.538	18.5524	18.538	0
2023-04-15 04:10:11	18.557	18.5527	18.557	0
2023-04-15 04:10:15	18.538	18.5511	18.538	0
2023-04-15 04:10:19	18.538	18.5495	18.538	0
2023-04-15 04:10:23	18.557	18.5498	18.557	0
2023-04-15 04:10:27	18.538	18.5482	18.538	0
2023-04-15 04:10:31	18.557	18.5485	18.557	0
2023-04-15 04:10:35	18.538	18.5469	18.538	0
2023-04-15 04:10:40	18.538	18.5453	18.538	0
2023-04-15 04:10:44	18.538	18.5437	18.538	0
2023-04-15 04:10:48	18.557	18.5456	18.557	0
2023-04-15 04:10:52	18.538	18.5437	18.538	0
2023-04-15 04:10:56	18.538	18.5437	18.538	0
2023-04-15 04:11:00	18.538	18.5437	18.538	0
2023-04-15 04:11:04	18.538	18.5418	18.538	0
2023-04-15 04:11:08	18.538	18.5418	18.538	0
2023-04-15 04:11:12	18.538	18.5399	18.538	0
2023-04-15 04:11:17	18.538	18.5399	18.538	0
2023-04-15 04:11:21	18.538	18.5399	18.538	0
2023-04-15 04:11:25	18.519	18.538	18.519	0
2023-04-15 04:11:29	18.519	18.5342	18.519	0
2023-04-15 04:11:33	18.519	18.5323	18.519	0
2023-04-15 04:11:37	18.519	18.5304	18.519	0
2023-04-15 04:11:41	18.538	18.5304	18.538	0
2023-04-15 04:11:45	18.538	18.5304	18.538	0
2023-04-15 04:11:49	18.538	18.5304	18.538	0
2023-04-15 04:11:53	18.519	18.5285	18.519	0
2023-04-15 04:11:58	18.519	18.5266	18.519	0
2023-04-15 04:12:02	18.519	18.5247	18.519	0
2023-04-15 04:12:06	18.519	18.5247	18.519	0
2023-04-15 04:12:10	18.519	18.5247	18.519	0
2023-04-15 04:12:14	18.519	18.5247	18.519	0
2023-04-15 04:12:18	18.519	18.5247	18.519	0
2023-04-15 04:12:22	18.519	18.5228	18.519	0
2023-04-15 04:12:26	18.519	18.5209	18.519	0
2023-04-15 04:12:31	18.519	18.519	18.519	0
2023-04-15 04:12:35	18.519	18.519	18.519	0
2023-04-15 04:12:39	18.522	18.5193	18.522	0
2023-04-15 04:12:43	18.522	18.5196	18.522	0
2023-04-15 04:12:47	18.522	18.5199	18.522	0
2023-04-15 04:12:51	18.503	18.5183	18.503	0
2023-04-15 04:12:55	18.522	18.5186	18.522	0
2023-04-15 04:12:59	18.522	18.5189	18.522	0
2023-04-15 04:13:03	18.522	18.5192	18.522	0
2023-04-15 04:13:07	18.522	18.5195	18.522	0
2023-04-15 04:13:12	18.503	18.5179	18.503	0
2023-04-15 04:13:16	18.503	18.5163	18.503	0
2023-04-15 04:13:20	18.503	18.5144	18.503	0
2023-04-15 04:13:24	18.503	18.5125	18.503	0
2023-04-15 04:13:28	18.503	18.5106	18.503	0
2023-04-15 04:13:32	18.503	18.5106	18.503	0
2023-04-15 04:13:36	18.503	18.5087	18.503	0
2023-04-15 04:13:41	18.503	18.5068	18.503	0
2023-04-15 04:13:45	18.522	18.5068	18.522	0
2023-04-15 04:13:49	18.522	18.5068	18.522	0
2023-04-15 04:13:53	18.503	18.5068	18.503	0
2023-04-15 04:13:57	18.503	18.5068	18.503	0
2023-04-15 04:14:01	18.503	18.5068	18.503	0
2023-04-15 04:14:05	18.503	18.5068	18.503	0
2023-04-15 04:14:09	18.503	18.5068	18.503	0
2023-04-15 04:14:13	18.484	18.5049	18.484	0
2023-04-15 04:14:17	18.522	18.5068	18.522	0
2023-04-15 04:14:22	18.503	18.5068	18.503	0
2023-04-15 04:14:26	18.503	18.5049	18.503	0
2023-04-15 04:14:30	18.503	18.503	18.503	0
2023-04-15 04:14:34	18.503	18.503	18.503	0
2023-04-15 04:14:38	18.484	18.5011	18.484	0
2023-04-15 04:14:42	18.484	18.4992	18.484	0
2023-04-15 04:14:46	18.503	18.4992	18.503	0
2023-04-15 04:14:50	18.503	18.4992	18.503	0
2023-04-15 04:14:54	18.503	18.5011	18.503	0
2023-04-15 04:14:59	18.484	18.4973	18.484	0
2023-04-15 04:15:03	18.503	18.4973	18.503	0
2023-04-15 04:15:07	18.506	18.4976	18.506	0
2023-04-15 04:15:11	18.488	18.4961	18.488	0
2023-04-15 04:15:15	18.488	18.4946	18.488	0
2023-04-15 04:15:19	18.488	18.495	18.488	0
2023-04-15 04:15:23	18.506	18.4972	18.506	0
2023-04-15 04:15:28	18.488	18.4957	18.488	0
2023-04-15 04:15:32	18.488	18.4942	18.488	0
2023-04-15 04:15:36	18.488	18.4927	18.488	0
2023-04-15 04:15:40	18.488	18.4931	18.488	0
2023-04-15 04:15:44	18.488	18.4916	18.488	0
2023-04-15 04:15:48	18.488	18.4898	18.488	0
2023-04-15 04:15:52	18.488	18.4898	18.488	0
2023-04-15 04:15:56	18.488	18.4898	18.488	0
2023-04-15 04:16:00	18.488	18.4898	18.488	0
2023-04-15 04:16:05	18.488	18.488	18.488	0
2023-04-15 04:16:09	18.488	18.488	18.488	0
2023-04-15 04:16:13	18.488	18.488	18.488	0
2023-04-15 04:16:17	18.488	18.488	18.488	0
2023-04-15 04:16:21	18.469	18.4861	18.469	0
2023-04-15 04:16:25	18.488	18.4861	18.488	0
2023-04-15 04:16:29	18.488	18.4861	18.488	0
2023-04-15 04:16:33	18.488	18.4861	18.488	0
2023-04-15 04:16:38	18.488	18.4861	18.488	0
2023-04-15 04:16:42	18.469	18.4842	18.469	0
2023-04-15 04:16:46	18.469	18.4823	18.469	0
2023-04-15 04:16:50	18.488	18.4823	18.488	0
2023-04-15 04:16:54	18.488	18.4823	18.488	0
2023-04-15 04:16:58	18.488	18.4823	18.488	0
2023-04-15 04:17:02	18.469	18.4823	18.469	0
2023-04-15 04:17:06	18.469	18.4804	18.469	0
2023-04-15 04:17:11	18.488	18.4804	18.488	0
2023-04-15 04:17:15	18.488	18.4804	18.488	0
2023-04-15 04:17:19	18.469	18.4785	18.469	0
2023-04-15 04:17:23	18.488	18.4804	18.488	0
2023-04-15 04:17:27	18.469	18.4804	18.469	0
2023-04-15 04:17:31	18.488	18.4804	18.488	0
2023-04-15 04:17:35	18.488	18.4804	18.488	0
2023-04-15 04:17:39	18.488	18.4804	18.488	0
2023-04-15 04:17:44	18.472	18.4807	18.472	0
2023-04-15 04:17:48	18.49	18.4828	18.49	0
2023-04-15 04:17:52	18.472	18.4812	18.472	0
2023-04-15 04:17:56	18.472	18.4796	18.472	0
2023-04-15 04:18:00	18.472	18.4799	18.472	0
2023-04-15 04:18:04	18.472	18.4783	18.472	0
2023-04-15 04:18:08	18.472	18.4786	18.472	0
2023-04-15 04:18:12	18.472	18.477	18.472	0
2023-04-15 04:18:16	18.472	18.4754	18.472	0
2023-04-15 04:18:21	18.49	18.4756	18.49	0
2023-04-15 04:18:25	18.49	18.4774	18.49	0
2023-04-15 04:18:29	18.472	18.4756	18.472	0
2023-04-15 04:18:33	18.472	18.4756	18.472	0
2023-04-15 04:18:37	18.472	18.4756	18.472	0
2023-04-15 04:18:41	18.472	18.4756	18.472	0
2023-04-15 04:18:45	18.472	18.4756	18.472	0
2023-04-15 04:18:49	18.472	18.4756	18.472	0
2023-04-15 04:18:53	18.472	18.4756	18.472	0
2023-04-15 04:18:57	18.472	18.4756	18.472	0
2023-04-15 04:19:02	18.472	18.4738	18.472	0
2023-04-15 04:19:06	18.453	18.4701	18.453	0
2023-04-15 04:19:10	18.472	18.4701	18.472	0
2023-04-15 04:19:14	18.472	18.4701	18.472	0
2023-04-15 04:19:18	18.472	18.4701	18.472	0
2023-04-15 04:19:22	18.472	18.4701	18.472	0
2023-04-15 04:19:26	18.453	18.4682	18.453	0
2023-04-15 04:19:31	18.472	18.4682	18.472	0
2023-04-15 04:19:35	18.472	18.4682	18.472	0
2023-04-15 04:19:39	18.472	18.4682	18.472	0
2023-04-15 04:19:43	18.453	18.4663	18.453	0
2023-04-15 04:19:47	18.472	18.4682	18.472	0
2023-04-15 04:20:03	18.472	18.4682	18.472	0
2023-04-15 04:20:08	18.472	18.4682	18.472	0
2023-04-15 04:20:12	18.475	18.4685	18.475	0
2023-04-15 04:20:16	18.475	18.4688	18.475	0
2023-04-15 04:20:20	18.456	18.4691	18.456	0
2023-04-15 04:20:24	18.456	18.4675	18.456	0
2023-04-15 04:20:28	18.475	18.4678	18.475	0
2023-04-15 04:20:32	18.475	18.4681	18.475	0
2023-04-15 04:20:36	18.456	18.4684	18.456	0
2023-04-15 04:20:40	18.475	18.4687	18.475	0
2023-04-15 04:20:45	18.475	18.469	18.475	0
2023-04-15 04:20:49	18.456	18.4674	18.456	0
2023-04-15 04:20:53	18.456	18.4655	18.456	0
2023-04-15 04:20:57	18.475	18.4655	18.475	0
2023-04-15 04:21:01	18.456	18.4655	18.456	0
2023-04-15 04:21:05	18.475	18.4674	18.475	0
2023-04-15 04:21:09	18.475	18.4674	18.475	0
2023-04-15 04:21:14	18.456	18.4655	18.456	0
2023-04-15 04:21:18	18.475	18.4674	18.475	0
2023-04-15 04:21:22	18.456	18.4655	18.456	0
2023-04-15 04:21:26	18.475	18.4655	18.475	0
2023-04-15 04:21:30	18.456	18.4655	18.456	0
2023-04-15 04:21:34	18.456	18.4655	18.456	0
2023-04-15 04:21:38	18.475	18.4655	18.475	0
2023-04-15 04:21:42	18.456	18.4655	18.456	0
2023-04-15 04:21:46	18.475	18.4655	18.475	0
2023-04-15 04:21:51	18.456	18.4636	18.456	0
2023-04-15 04:21:55	18.456	18.4636	18.456	0
2023-04-15 04:21:59	18.456	18.4617	18.456	0
2023-04-15 04:22:03	18.475	18.4636	18.475	0
2023-04-15 04:22:07	18.456	18.4617	18.456	0
2023-04-15 04:22:11	18.456	18.4617	18.456	0
2023-04-15 04:22:15	18.456	18.4617	18.456	0
2023-04-15 04:22:19	18.456	18.4598	18.456	0
2023-04-15 04:22:24	18.456	18.4598	18.456	0
2023-04-15 04:22:28	18.475	18.4598	18.475	0
2023-04-15 04:22:32	18.456	18.4598	18.456	0
2023-04-15 04:22:36	18.456	18.4598	18.456	0
2023-04-15 04:22:40	18.478	18.462	18.478	0
2023-04-15 04:22:44	18.478	18.4623	18.478	0
2023-04-15 04:22:48	18.459	18.4626	18.459	0
2023-04-15 04:22:52	18.459	18.4629	18.459	0
2023-04-15 04:22:57	18.459	18.4632	18.459	0
2023-04-15 04:23:01	18.478	18.4654	18.478	0
2023-04-15 04:23:05	18.459	18.4657	18.459	0
2023-04-15 04:23:09	18.459	18.4641	18.459	0
2023-04-15 04:23:13	18.459	18.4644	18.459	0
2023-04-15 04:23:17	18.459	18.4647	18.459	0
2023-04-15 04:23:21	18.459	18.4628	18.459	0
2023-04-15 04:23:26	18.44	18.459	18.44	0
2023-04-15 04:23:30	18.44	18.4571	18.44	0
2023-04-15 04:23:34	18.459	18.4571	18.459	0
2023-04-15 04:23:38	18.459	18.4571	18.459	0
2023-04-15 04:23:42	18.459	18.4552	18.459	0
2023-04-15 04:23:46	18.459	18.4552	18.459	0
2023-04-15 04:23:50	18.478	18.4571	18.478	0
2023-04-15 04:23:54	18.478	18.459	18.478	0
2023-04-15 04:23:58	18.459	18.459	18.459	0
2023-04-15 04:24:03	18.478	18.4609	18.478	0
2023-04-15 04:24:07	18.459	18.4628	18.459	0
2023-04-15 04:24:11	18.459	18.4647	18.459	0
2023-04-15 04:24:15	18.459	18.4647	18.459	0
2023-04-15 04:24:19	18.459	18.4647	18.459	0
2023-04-15 04:24:23	18.459	18.4647	18.459	0
2023-04-15 04:24:27	18.459	18.4647	18.459	0
2023-04-15 04:24:31	18.459	18.4628	18.459	0
2023-04-15 04:24:36	18.478	18.4628	18.478	0
2023-04-15 04:24:40	18.478	18.4647	18.478	0
2023-04-15 04:24:44	18.459	18.4628	18.459	0
2023-04-15 04:24:48	18.459	18.4628	18.459	0
2023-04-15 04:24:52	18.459	18.4628	18.459	0
2023-04-15 04:24:56	18.459	18.4628	18.459	0
2023-04-15 04:25:00	18.459	18.4628	18.459	0
2023-04-15 04:25:04	18.459	18.4628	18.459	0
2023-04-15 04:25:08	18.459	18.4628	18.459	0
2023-04-15 04:25:13	18.462	18.4631	18.462	0
2023-04-15 04:25:17	18.462	18.4615	18.462	0
2023-04-15 04:25:21	18.462	18.4599	18.462	0
2023-04-15 04:25:25	18.462	18.4602	18.462	0
2023-04-15 04:25:29	18.462	18.4605	18.462	0
2023-04-15 04:25:33	18.462	18.4608	18.462	0
2023-04-15 04:25:37	18.462	18.4611	18.462	0
2023-04-15 04:25:41	18.462	18.4614	18.462	0
2023-04-15 04:25:46	18.462	18.4617	18.462	0
2023-04-15 04:25:50	18.462	18.462	18.462	0
2023-04-15 04:25:54	18.462	18.462	18.462	0
2023-04-15 04:25:58	18.462	18.462	18.462	0
2023-04-15 04:26:02	18.462	18.462	18.462	0
2023-04-15 04:26:06	18.462	18.462	18.462	0
2023-04-15 04:26:10	18.462	18.462	18.462	0
2023-04-15 04:26:14	18.462	18.462	18.462	0
2023-04-15 04:26:19	18.462	18.462	18.462	0
2023-04-15 04:26:23	18.462	18.462	18.462	0
2023-04-15 04:26:27	18.462	18.462	18.462	0
2023-04-15 04:26:31	18.462	18.462	18.462	0
2023-04-15 04:26:35	18.462	18.462	18.462	0
2023-04-15 04:26:39	18.462	18.462	18.462	0
2023-04-15 04:26:43	18.462	18.462	18.462	0
2023-04-15 04:26:47	18.462	18.462	18.462	0
2023-04-15 04:26:52	18.462	18.462	18.462	0
2023-04-15 04:26:56	18.462	18.462	18.462	0
2023-04-15 04:27:00	18.462	18.462	18.462	0
2023-04-15 04:27:04	18.462	18.462	18.462	0
2023-04-15 04:27:08	18.462	18.462	18.462	0
2023-04-15 04:27:12	18.462	18.462	18.462	0
2023-04-15 04:27:16	18.462	18.462	18.462	0
2023-04-15 04:27:20	18.443	18.4601	18.443	0
2023-04-15 04:27:24	18.443	18.4582	18.443	0
2023-04-15 04:27:29	18.462	18.4582	18.462	0
2023-04-15 04:27:33	18.462	18.4582	18.462	0
2023-04-15 04:27:37	18.465	18.4585	18.465	0
2023-04-15 04:27:41	18.465	18.4588	18.465	0
2023-04-15 04:27:45	18.465	18.4591	18.465	0
2023-04-15 04:27:49	18.465	18.4594	18.465	0
2023-04-15 04:27:53	18.465	18.4597	18.465	0
2023-04-15 04:27:57	18.446	18.4581	18.446	0
2023-04-15 04:28:02	18.465	18.4603	18.465	0
2023-04-15 04:28:06	18.465	18.4625	18.465	0
2023-04-15 04:28:10	18.465	18.4628	18.465	0
2023-04-15 04:28:14	18.465	18.4631	18.465	0
2023-04-15 04:28:18	18.465	18.4631	18.465	0
2023-04-15 04:28:22	18.465	18.4631	18.465	0
2023-04-15 04:28:27	18.465	18.4631	18.465	0
2023-04-15 04:28:31	18.465	18.4631	18.465	0
2023-04-15 04:28:35	18.465	18.4631	18.465	0
2023-04-15 04:28:39	18.465	18.465	18.465	0
2023-04-15 04:28:43	18.465	18.465	18.465	0
2023-04-15 04:28:47	18.465	18.465	18.465	0
2023-04-15 04:28:51	18.465	18.465	18.465	0
2023-04-15 04:28:55	18.465	18.465	18.465	0
2023-04-15 04:29:00	18.465	18.465	18.465	0
2023-04-15 04:29:04	18.465	18.465	18.465	0
2023-04-15 04:29:08	18.465	18.465	18.465	0
2023-04-15 04:29:12	18.465	18.465	18.465	0
2023-04-15 04:29:16	18.465	18.465	18.465	0
2023-04-15 04:29:20	18.465	18.465	18.465	0
2023-04-15 04:29:24	18.465	18.465	18.465	0
2023-04-15 04:29:29	18.465	18.465	18.465	0
2023-04-15 04:29:33	18.484	18.4669	18.484	0
2023-04-15 04:29:37	18.465	18.4669	18.465	0
2023-04-15 04:29:41	18.465	18.4669	18.465	0
2023-04-15 04:29:45	18.465	18.4669	18.465	0
2023-04-15 04:29:49	18.465	18.4669	18.465	0
2023-04-15 04:29:53	18.484	18.4688	18.484	0
2023-04-15 04:29:57	18.465	18.4688	18.465	0
2023-04-15 04:30:02	18.484	18.4707	18.484	0
2023-04-15 04:30:06	18.465	18.4707	18.465	0
2023-04-15 04:30:10	18.487	18.4729	18.487	0
2023-04-15 04:30:14	18.487	18.4732	18.487	0
2023-04-15 04:30:18	18.468	18.4735	18.468	0
2023-04-15 04:30:22	18.468	18.4738	18.468	0
2023-04-15 04:30:27	18.487	18.476	18.487	0
2023-04-15 04:30:31	18.468	18.4763	18.468	0
2023-04-15 04:30:35	18.468	18.4747	18.468	0
2023-04-15 04:30:39	18.468	18.475	18.468	0
2023-04-15 04:30:43	18.468	18.4734	18.468	0
2023-04-15 04:30:47	18.468	18.4737	18.468	0
2023-04-15 04:30:51	18.468	18.4718	18.468	0
2023-04-15 04:30:56	18.468	18.4699	18.468	0
2023-04-15 04:31:00	18.468	18.4699	18.468	0
2023-04-15 04:31:04	18.468	18.4699	18.468	0
2023-04-15 04:31:08	18.468	18.468	18.468	0
2023-04-15 04:31:12	18.487	18.4699	18.487	0
2023-04-15 04:31:16	18.468	18.4699	18.468	0
2023-04-15 04:31:20	18.468	18.4699	18.468	0
2023-04-15 04:31:24	18.468	18.4699	18.468	0
2023-04-15 04:31:29	18.487	18.4718	18.487	0
2023-04-15 04:31:33	18.468	18.4718	18.468	0
2023-04-15 04:31:37	18.487	18.4737	18.487	0
2023-04-15 04:31:41	18.487	18.4756	18.487	0
2023-04-15 04:31:45	18.468	18.4756	18.468	0
2023-04-15 04:31:49	18.468	18.4756	18.468	0
2023-04-15 04:31:53	18.487	18.4756	18.487	0
2023-04-15 04:31:57	18.468	18.4756	18.468	0
2023-04-15 04:32:02	18.487	18.4775	18.487	0
2023-04-15 04:32:06	18.487	18.4794	18.487	0
2023-04-15 04:32:10	18.487	18.4794	18.487	0
2023-04-15 04:32:14	18.487	18.4813	18.487	0
2023-04-15 04:32:18	18.487	18.4813	18.487	0
2023-04-15 04:32:22	18.487	18.4813	18.487	0
2023-04-15 04:32:26	18.487	18.4832	18.487	0
2023-04-15 04:32:30	18.487	18.4851	18.487	0
2023-04-15 04:32:35	18.487	18.4851	18.487	0
2023-04-15 04:32:39	18.487	18.487	18.487	0
2023-04-15 04:32:43	18.487	18.487	18.487	0
2023-04-15 04:32:47	18.487	18.487	18.487	0
2023-04-15 04:32:51	18.468	18.4851	18.468	0
2023-04-15 04:32:55	18.49	18.4854	18.49	0
2023-04-15 04:32:59	18.49	18.4857	18.49	0
2023-04-15 04:33:03	18.471	18.4841	18.471	0
2023-04-15 04:33:08	18.49	18.4844	18.49	0
2023-04-15 04:33:12	18.49	18.4847	18.49	0
2023-04-15 04:33:16	18.471	18.4831	18.471	0
2023-04-15 04:33:20	18.49	18.4834	18.49	0
2023-04-15 04:33:24	18.49	18.4837	18.49	0
2023-04-15 04:33:28	18.49	18.484	18.49	0
2023-04-15 04:33:32	18.49	18.4862	18.49	0
2023-04-15 04:33:36	18.49	18.4862	18.49	0
2023-04-15 04:33:40	18.49	18.4862	18.49	0
2023-04-15 04:33:45	18.49	18.4881	18.49	0
2023-04-15 04:33:49	18.49	18.4881	18.49	0
2023-04-15 04:33:53	18.49	18.4881	18.49	0
2023-04-15 04:33:57	18.49	18.49	18.49	0
2023-04-15 04:34:01	18.49	18.49	18.49	0
2023-04-15 04:34:05	18.49	18.49	18.49	0
2023-04-15 04:34:09	18.49	18.49	18.49	0
2023-04-15 04:34:13	18.49	18.49	18.49	0
2023-04-15 04:34:18	18.49	18.49	18.49	0
2023-04-15 04:34:22	18.49	18.49	18.49	0
2023-04-15 04:34:26	18.49	18.49	18.49	0
2023-04-15 04:34:30	18.49	18.49	18.49	0
2023-04-15 04:34:34	18.49	18.49	18.49	0
2023-04-15 04:34:38	18.49	18.49	18.49	0
2023-04-15 04:34:42	18.49	18.49	18.49	0
2023-04-15 04:34:46	18.49	18.49	18.49	0
2023-04-15 04:34:50	18.49	18.49	18.49	0
2023-04-15 04:34:54	18.49	18.49	18.49	0
2023-04-15 04:34:59	18.49	18.49	18.49	0
2023-04-15 04:35:03	18.49	18.49	18.49	0
2023-04-15 04:35:07	18.49	18.49	18.49	0
2023-04-15 04:35:11	18.49	18.49	18.49	0
2023-04-15 04:35:15	18.49	18.49	18.49	0
2023-04-15 04:35:19	18.49	18.49	18.49	0
2023-04-15 04:35:24	18.49	18.49	18.49	0
2023-04-15 04:35:28	18.49	18.49	18.49	0
2023-04-15 04:35:32	18.508	18.4918	18.508	0
2023-04-15 04:35:36	18.49	18.4918	18.49	0
2023-04-15 04:35:40	18.49	18.4918	18.49	0
2023-04-15 04:35:44	18.49	18.4918	18.49	0
2023-04-15 04:35:48	18.493	18.4921	18.493	0
2023-04-15 04:35:52	18.493	18.4924	18.493	0
2023-04-15 04:35:57	18.493	18.4927	18.493	0
2023-04-15 04:36:01	18.493	18.493	18.493	0
2023-04-15 04:36:05	18.493	18.4933	18.493	0
2023-04-15 04:36:09	18.493	18.4936	18.493	0
2023-04-15 04:36:13	18.493	18.4921	18.493	0
2023-04-15 04:36:17	18.493	18.4924	18.493	0
2023-04-15 04:36:21	18.493	18.4927	18.493	0
2023-04-15 04:36:25	18.493	18.493	18.493	0
2023-04-15 04:36:30	18.493	18.493	18.493	0
2023-04-15 04:36:34	18.493	18.493	18.493	0
2023-04-15 04:36:38	18.511	18.4948	18.511	0
2023-04-15 04:36:42	18.511	18.4966	18.511	0
2023-04-15 04:36:46	18.493	18.4966	18.493	0
2023-04-15 04:36:51	18.493	18.4966	18.493	0
2023-04-15 04:36:55	18.493	18.4966	18.493	0
2023-04-15 04:36:59	18.493	18.4966	18.493	0
2023-04-15 04:37:03	18.493	18.4966	18.493	0
2023-04-15 04:37:07	18.493	18.4966	18.493	0
2023-04-15 04:37:11	18.511	18.4984	18.511	0
2023-04-15 04:37:15	18.493	18.4984	18.493	0
2023-04-15 04:37:20	18.493	18.4966	18.493	0
2023-04-15 04:37:24	18.493	18.4948	18.493	0
2023-04-15 04:37:28	18.511	18.4966	18.511	0
2023-04-15 04:37:32	18.511	18.4984	18.511	0
2023-04-15 04:37:36	18.511	18.5002	18.511	0
2023-04-15 04:37:40	18.511	18.502	18.511	0
2023-04-15 04:37:44	18.511	18.5038	18.511	0
2023-04-15 04:37:48	18.511	18.5056	18.511	0
2023-04-15 04:37:53	18.511	18.5056	18.511	0
2023-04-15 04:37:57	18.511	18.5074	18.511	0
2023-04-15 04:38:01	18.511	18.5092	18.511	0
2023-04-15 04:38:05	18.511	18.511	18.511	0
2023-04-15 04:38:09	18.511	18.511	18.511	0
2023-04-15 04:38:13	18.511	18.511	18.511	0
2023-04-15 04:38:17	18.511	18.511	18.511	0
2023-04-15 04:38:21	18.511	18.511	18.511	0
2023-04-15 04:38:25	18.511	18.511	18.511	0
2023-04-15 04:38:30	18.511	18.511	18.511	0
2023-04-15 04:38:34	18.493	18.5092	18.493	0
2023-04-15 04:38:38	18.511	18.5092	18.511	0
2023-04-15 04:38:42	18.511	18.5092	18.511	0
2023-04-15 04:38:46	18.493	18.5074	18.493	0
2023-04-15 04:38:50	18.514	18.5077	18.514	0
2023-04-15 04:38:54	18.514	18.508	18.514	0
2023-04-15 04:38:58	18.514	18.5083	18.514	0
2023-04-15 04:39:02	18.514	18.5086	18.514	0
2023-04-15 04:39:07	18.514	18.5089	18.514	0
2023-04-15 04:39:11	18.514	18.5092	18.514	0
2023-04-15 04:39:15	18.514	18.5113	18.514	0
2023-04-15 04:39:19	18.514	18.5116	18.514	0
2023-04-15 04:39:23	18.514	18.5119	18.514	0
2023-04-15 04:39:27	18.514	18.514	18.514	0
2023-04-15 04:39:31	18.514	18.514	18.514	0
2023-04-15 04:39:35	18.514	18.514	18.514	0
2023-04-15 04:39:40	18.514	18.514	18.514	0
2023-04-15 04:39:44	18.533	18.5159	18.533	0
2023-04-15 04:39:48	18.533	18.5178	18.533	0
2023-04-15 04:39:52	18.514	18.5178	18.514	0
2023-04-15 04:39:56	18.514	18.5178	18.514	0
2023-04-15 04:40:07	18.533	18.5197	18.533	0
2023-04-15 04:40:11	18.514	18.5197	18.514	0
2023-04-15 04:40:15	18.514	18.5197	18.514	0
2023-04-15 04:40:19	18.514	18.5197	18.514	0
2023-04-15 04:40:23	18.514	18.5197	18.514	0
2023-04-15 04:40:27	18.533	18.5216	18.533	0
2023-04-15 04:40:31	18.514	18.5197	18.514	0
2023-04-15 04:40:35	18.533	18.5197	18.533	0
2023-04-15 04:40:39	18.533	18.5216	18.533	0
2023-04-15 04:40:44	18.533	18.5235	18.533	0
2023-04-15 04:40:48	18.533	18.5235	18.533	0
2023-04-15 04:40:52	18.533	18.5254	18.533	0
2023-04-15 04:40:56	18.514	18.5254	18.514	0
2023-04-15 04:41:01	18.533	18.5273	18.533	0
2023-04-15 04:41:05	18.533	18.5292	18.533	0
2023-04-15 04:41:09	18.533	18.5292	18.533	0
2023-04-15 04:41:13	18.514	18.5292	18.514	0
2023-04-15 04:41:17	18.514	18.5273	18.514	0
2023-04-15 04:41:21	18.533	18.5273	18.533	0
2023-04-15 04:41:25	18.533	18.5273	18.533	0
2023-04-15 04:41:30	18.533	18.5273	18.533	0
2023-04-15 04:41:34	18.533	18.5273	18.533	0
2023-04-15 04:41:38	18.533	18.5292	18.533	0
2023-04-15 04:41:42	18.533	18.5292	18.533	0
2023-04-15 04:41:46	18.552	18.5311	18.552	0
2023-04-15 04:41:50	18.533	18.5311	18.533	0
2023-04-15 04:41:55	18.533	18.533	18.533	0
2023-04-15 04:41:59	18.533	18.5349	18.533	0
2023-04-15 04:42:03	18.552	18.5368	18.552	0
2023-04-15 04:42:07	18.533	18.5368	18.533	0
2023-04-15 04:42:11	18.536	18.5371	18.536	0
2023-04-15 04:42:16	18.536	18.5374	18.536	0
2023-04-15 04:42:20	18.536	18.5377	18.536	0
2023-04-15 04:42:24	18.536	18.538	18.536	0
2023-04-15 04:42:28	18.555	18.5383	18.555	0
2023-04-15 04:42:32	18.536	18.5386	18.536	0
2023-04-15 04:42:36	18.536	18.5389	18.536	0
2023-04-15 04:42:40	18.536	18.5392	18.536	0
2023-04-15 04:42:44	18.536	18.5376	18.536	0
2023-04-15 04:42:49	18.536	18.5379	18.536	0
2023-04-15 04:42:53	18.536	18.5379	18.536	0
2023-04-15 04:42:57	18.536	18.5379	18.536	0
2023-04-15 04:43:02	18.536	18.5379	18.536	0
2023-04-15 04:43:06	18.555	18.5398	18.555	0
2023-04-15 04:43:10	18.555	18.5398	18.555	0
2023-04-15 04:43:15	18.555	18.5417	18.555	0
2023-04-15 04:43:19	18.555	18.5436	18.555	0
2023-04-15 04:43:23	18.536	18.5436	18.536	0
2023-04-15 04:43:28	18.536	18.5436	18.536	0
2023-04-15 04:43:32	18.555	18.5455	18.555	0
2023-04-15 04:43:37	18.555	18.5474	18.555	0
2023-04-15 04:43:41	18.555	18.5493	18.555	0
2023-04-15 04:43:45	18.555	18.5512	18.555	0
2023-04-15 04:43:49	18.555	18.5512	18.555	0
2023-04-15 04:43:53	18.555	18.5512	18.555	0
2023-04-15 04:43:57	18.536	18.5493	18.536	0
2023-04-15 04:44:01	18.555	18.5493	18.555	0
2023-04-15 04:44:10	18.555	18.5512	18.555	0
2023-04-15 04:44:14	18.555	18.5531	18.555	0
2023-04-15 04:44:18	18.555	18.5531	18.555	0
2023-04-15 04:44:22	18.555	18.5531	18.555	0
2023-04-15 04:44:26	18.555	18.5531	18.555	0
2023-04-15 04:44:30	18.555	18.5531	18.555	0
2023-04-15 04:44:35	18.555	18.5531	18.555	0
2023-04-15 04:44:39	18.574	18.555	18.574	0
2023-04-15 04:44:43	18.574	18.5588	18.574	0
2023-04-15 04:44:51	18.555	18.5588	18.555	0
2023-04-15 04:44:59	18.555	18.5588	18.555	0
2023-04-15 04:45:04	18.574	18.5607	18.574	0
2023-04-15 04:45:08	18.555	18.5607	18.555	0
2023-04-15 04:45:12	18.555	18.5607	18.555	0
2023-04-15 04:45:16	18.555	18.5607	18.555	0
2023-04-15 04:45:20	18.574	18.5626	18.574	0
2023-04-15 04:45:25	18.574	18.5645	18.574	0
2023-04-15 04:45:29	18.574	18.5645	18.574	0
2023-04-15 04:45:33	18.574	18.5645	18.574	0
2023-04-15 04:45:37	18.555	18.5645	18.555	0
2023-04-15 04:45:41	18.555	18.5645	18.555	0
2023-04-15 04:45:45	18.558	18.5629	18.558	0
2023-04-15 04:45:49	18.558	18.5632	18.558	0
2023-04-15 04:45:53	18.558	18.5635	18.558	0
2023-04-15 04:45:58	18.577	18.5657	18.577	0
2023-04-15 04:46:02	18.558	18.5641	18.558	0
2023-04-15 04:46:06	18.577	18.5644	18.577	0
2023-04-15 04:46:10	18.577	18.5647	18.577	0
2023-04-15 04:46:14	18.577	18.565	18.577	0
2023-04-15 04:46:18	18.577	18.5672	18.577	0
2023-04-15 04:46:22	18.577	18.5694	18.577	0
2023-04-15 04:46:31	18.577	18.5713	18.577	0
2023-04-15 04:46:35	18.577	18.5732	18.577	0
2023-04-15 04:46:39	18.577	18.5751	18.577	0
2023-04-15 04:46:43	18.577	18.5751	18.577	0
2023-04-15 04:46:47	18.577	18.577	18.577	0
2023-04-15 04:46:51	18.596	18.5789	18.596	0
2023-04-15 04:46:55	18.596	18.5808	18.596	0
2023-04-15 04:46:59	18.596	18.5827	18.596	0
2023-04-15 04:47:04	18.596	18.5846	18.596	0
2023-04-15 04:47:08	18.596	18.5865	18.596	0
2023-04-15 04:47:12	18.596	18.5884	18.596	0
2023-04-15 04:48:35	18.577	18.5884	18.577	0
2023-04-15 04:48:39	18.577	18.5884	18.577	0
2023-04-15 04:48:43	18.577	18.5884	18.577	0
2023-04-15 04:48:47	18.577	18.5884	18.577	0
2023-04-15 04:48:51	18.577	18.5865	18.577	0
2023-04-15 04:48:56	18.577	18.5846	18.577	0
2023-04-15 04:49:00	18.577	18.5827	18.577	0
2023-04-15 04:49:04	18.577	18.5808	18.577	0
2023-04-15 04:49:09	18.577	18.5789	18.577	0
2023-04-15 04:49:13	18.577	18.577	18.577	0
2023-04-15 04:49:17	18.577	18.577	18.577	0
2023-04-15 04:49:21	18.577	18.577	18.577	0
2023-04-15 04:49:25	18.577	18.577	18.577	0
2023-04-15 04:49:30	18.577	18.577	18.577	0
2023-04-15 04:49:34	18.577	18.577	18.577	0
2023-04-15 04:49:38	18.577	18.577	18.577	0
2023-04-15 04:49:42	18.577	18.577	18.577	0
2023-04-15 04:49:46	18.577	18.577	18.577	0
2023-04-15 04:49:50	18.577	18.577	18.577	0
2023-04-15 04:49:55	18.577	18.577	18.577	0
2023-04-15 04:49:59	18.577	18.577	18.577	0
2023-04-15 04:50:03	18.577	18.577	18.577	0
2023-04-15 04:50:07	18.577	18.577	18.577	0
2023-04-15 04:50:15	18.577	18.577	18.577	0
2023-04-15 04:50:20	18.577	18.577	18.577	0
2023-04-15 04:50:24	18.577	18.577	18.577	0
2023-04-15 04:50:28	18.577	18.577	18.577	0
2023-04-15 04:50:32	18.577	18.577	18.577	0
2023-04-15 04:50:36	18.577	18.577	18.577	0
2023-04-15 04:50:41	18.577	18.577	18.577	0
2023-04-15 04:50:45	18.577	18.577	18.577	0
2023-04-15 04:50:49	18.577	18.577	18.577	0
2023-04-15 04:50:53	18.577	18.577	18.577	0
2023-04-15 04:50:57	18.577	18.577	18.577	0
2023-04-15 04:51:02	18.577	18.577	18.577	0
2023-04-15 04:51:06	18.577	18.577	18.577	0
2023-04-15 04:51:10	18.577	18.577	18.577	0
2023-04-15 04:51:14	18.577	18.577	18.577	0
2023-04-15 04:51:19	18.577	18.577	18.577	0
2023-04-15 04:51:23	18.577	18.577	18.577	0
2023-04-15 04:51:27	18.577	18.577	18.577	0
2023-04-15 04:51:31	18.577	18.577	18.577	0
2023-04-15 04:51:35	18.577	18.577	18.577	0
2023-04-15 04:51:40	18.577	18.577	18.577	0
2023-04-15 04:51:44	18.617	18.581	18.617	0
2023-04-15 04:51:48	18.617	18.585	18.617	0
2023-04-15 04:51:52	18.617	18.589	18.617	0
2023-04-15 04:51:57	18.636	18.5949	18.636	0
2023-04-15 04:52:01	18.617	18.5989	18.617	0
2023-04-15 04:52:05	18.617	18.6029	18.617	0
2023-04-15 04:52:09	18.636	18.6088	18.636	0
2023-04-15 04:52:13	18.636	18.6147	18.636	0
2023-04-15 04:52:18	18.636	18.6206	18.636	0
2023-04-15 04:52:22	18.636	18.6265	18.636	0
2023-04-15 04:52:26	18.617	18.6265	18.617	0
2023-04-15 04:52:30	18.617	18.6265	18.617	0
2023-04-15 04:52:35	18.617	18.6265	18.617	0
2023-04-15 04:52:43	18.636	18.6265	18.636	0
2023-04-15 04:52:47	18.636	18.6284	18.636	0
2023-04-15 04:52:51	18.636	18.6303	18.636	0
2023-04-15 04:52:55	18.636	18.6303	18.636	0
2023-04-15 04:52:59	18.636	18.6303	18.636	0
2023-04-15 04:53:03	18.655	18.6322	18.655	0
2023-04-15 04:53:08	18.636	18.6322	18.636	0
2023-04-15 04:53:12	18.617	18.6322	18.617	0
2023-04-15 04:53:16	18.636	18.6341	18.636	0
2023-04-15 04:53:21	18.636	18.636	18.636	0
2023-04-15 04:53:25	18.636	18.636	18.636	0
2023-04-15 04:53:33	18.639	18.6363	18.639	0
2023-04-15 04:53:38	18.658	18.6385	18.658	0
2023-04-15 04:53:42	18.658	18.6407	18.658	0
2023-04-15 04:53:46	18.658	18.6429	18.658	0
2023-04-15 04:53:50	18.658	18.6432	18.658	0
2023-04-15 04:53:54	18.639	18.6435	18.639	0
2023-04-15 04:53:59	18.658	18.6476	18.658	0
2023-04-15 04:54:03	18.658	18.6498	18.658	0
2023-04-15 04:54:07	18.658	18.652	18.658	0
2023-04-15 04:54:12	18.658	18.6542	18.658	0
2023-04-15 04:54:16	18.658	18.6561	18.658	0
2023-04-15 04:54:24	18.639	18.6542	18.639	0
2023-04-15 04:54:28	18.658	18.6542	18.658	0
2023-04-15 04:54:33	18.639	18.6523	18.639	0
2023-04-15 04:54:37	18.677	18.6542	18.677	0
2023-04-15 04:54:41	18.658	18.6561	18.658	0
2023-04-15 04:54:45	18.658	18.6561	18.658	0
2023-04-15 04:54:50	18.677	18.658	18.677	0
2023-04-15 04:54:54	18.658	18.658	18.658	0
2023-04-15 04:54:58	18.658	18.658	18.658	0
2023-04-15 04:55:06	18.677	18.6599	18.677	0
2023-04-15 04:55:10	18.677	18.6637	18.677	0
2023-04-15 04:55:14	18.677	18.6656	18.677	0
2023-04-15 04:55:18	18.658	18.6675	18.658	0
2023-04-15 04:55:23	18.677	18.6675	18.677	0
2023-04-15 04:55:27	18.677	18.6694	18.677	0
2023-04-15 04:55:31	18.658	18.6694	18.658	0
2023-04-15 04:55:39	18.658	18.6675	18.658	0
2023-04-15 04:55:43	18.677	18.6694	18.677	0
2023-04-15 04:55:48	18.677	18.6713	18.677	0
2023-04-15 04:55:52	18.658	18.6694	18.658	0
2023-04-15 04:55:56	18.677	18.6694	18.677	0
2023-04-15 04:56:00	18.677	18.6694	18.677	0
2023-04-15 04:56:04	18.677	18.6713	18.677	0
2023-04-15 04:56:08	18.677	18.6713	18.677	0
2023-04-15 04:56:13	18.677	18.6713	18.677	0
2023-04-15 04:56:21	18.677	18.6732	18.677	0
2023-04-15 04:56:25	18.677	18.6751	18.677	0
2023-04-15 04:56:29	18.677	18.6751	18.677	0
2023-04-15 04:56:33	18.677	18.6751	18.677	0
2023-04-15 04:56:38	18.677	18.677	18.677	0
2023-04-15 04:56:42	18.677	18.677	18.677	0
2023-04-15 04:56:46	18.677	18.677	18.677	0
2023-04-15 04:56:50	18.677	18.677	18.677	0
2023-04-15 04:56:58	18.696	18.6789	18.696	0
2023-04-15 04:57:03	18.677	18.6789	18.677	0
2023-04-15 04:57:07	18.677	18.6789	18.677	0
2023-04-15 04:57:11	18.677	18.6789	18.677	0
2023-04-15 04:57:15	18.677	18.6789	18.677	0
2023-04-15 04:57:20	18.677	18.6789	18.677	0
2023-04-15 04:57:24	18.696	18.6808	18.696	0
2023-04-15 04:57:28	18.696	18.6827	18.696	0
2023-04-15 04:57:32	18.677	18.6827	18.677	0
2023-04-15 04:57:36	18.677	18.6827	18.677	0
2023-04-15 04:57:40	18.677	18.6808	18.677	0
2023-04-15 04:57:45	18.696	18.6827	18.696	0
2023-04-15 04:57:49	18.699	18.6849	18.699	0
2023-04-15 04:57:53	18.699	18.6871	18.699	0
2023-04-15 04:57:57	18.699	18.6893	18.699	0
2023-04-15 04:58:01	18.699	18.6915	18.699	0
2023-04-15 04:58:06	18.699	18.6918	18.699	0
2023-04-15 04:58:14	18.699	18.6921	18.699	0
2023-04-15 04:58:22	18.699	18.6943	18.699	0
2023-04-15 04:58:26	18.699	18.6965	18.699	0
2023-04-15 04:58:31	18.699	18.6987	18.699	0
2023-04-15 04:58:35	18.699	18.699	18.699	0
2023-04-15 04:58:39	18.718	18.7009	18.718	0
2023-04-15 04:58:43	18.699	18.7009	18.699	0
2023-04-15 04:58:52	18.699	18.7009	18.699	0
2023-04-15 04:58:56	18.718	18.7028	18.718	0
2023-04-15 04:59:00	18.718	18.7047	18.718	0
2023-04-15 04:59:05	18.718	18.7066	18.718	0
2023-04-15 04:59:09	18.718	18.7085	18.718	0
2023-04-15 04:59:17	18.699	18.7085	18.699	0
2023-04-15 04:59:21	18.718	18.7104	18.718	0
2023-04-15 04:59:26	18.718	18.7123	18.718	0
2023-04-15 04:59:30	18.718	18.7123	18.718	0
2023-04-15 04:59:38	18.718	18.7142	18.718	0
2023-04-15 04:59:42	18.718	18.7161	18.718	0
2023-04-15 04:59:46	18.718	18.7161	18.718	0
2023-04-15 04:59:51	18.718	18.7161	18.718	0
2023-04-15 04:59:59	18.736	18.7179	18.736	0
2023-04-15 05:00:03	18.736	18.7197	18.736	0
2023-04-15 05:00:08	18.736	18.7234	18.736	0
2023-04-15 05:00:12	18.718	18.7234	18.718	0
2023-04-15 05:00:16	18.736	18.7252	18.736	0
2023-04-15 05:00:24	18.718	18.7252	18.718	0
2023-04-15 05:00:28	18.718	18.7252	18.718	0
2023-04-15 05:00:33	18.736	18.727	18.736	0
2023-04-15 05:00:37	18.736	18.7288	18.736	0
2023-04-15 05:00:41	18.718	18.7288	18.718	0
2023-04-15 05:00:49	18.736	18.7288	18.736	0
2023-04-15 05:00:57	18.736	18.7288	18.736	0
2023-04-15 05:01:02	18.736	18.7288	18.736	0
2023-04-15 05:01:06	18.718	18.7288	18.718	0
2023-04-15 05:01:11	18.718	18.727	18.718	0
2023-04-15 05:01:15	18.736	18.7288	18.736	0
2023-04-15 05:01:19	18.736	18.7306	18.736	0
2023-04-15 05:01:23	18.736	18.7306	18.736	0
2023-04-15 05:01:27	18.736	18.7306	18.736	0
2023-04-15 05:01:32	18.736	18.7324	18.736	0
2023-04-15 05:01:40	18.755	18.7343	18.755	0
2023-04-15 05:01:44	18.736	18.7343	18.736	0
2023-04-15 05:01:49	18.736	18.7343	18.736	0
2023-04-15 05:01:53	18.736	18.7361	18.736	0
2023-04-15 05:01:57	18.755	18.7398	18.755	0
2023-04-15 05:02:01	18.755	18.7417	18.755	0
2023-04-15 05:02:05	18.755	18.7436	18.755	0
2023-04-15 05:02:09	18.755	18.7455	18.755	0
2023-04-15 05:02:14	18.739	18.7458	18.739	0
2023-04-15 05:02:18	18.739	18.7461	18.739	0
2023-04-15 05:02:22	18.758	18.7464	18.758	0
2023-04-15 05:02:30	18.758	18.7486	18.758	0
2023-04-15 05:02:38	18.758	18.7508	18.758	0
2023-04-15 05:02:43	18.758	18.753	18.758	0
2023-04-15 05:02:47	18.758	18.7533	18.758	0
2023-04-15 05:02:55	18.777	18.7555	18.777	0
2023-04-15 05:03:04	18.758	18.7558	18.758	0
2023-04-15 05:03:08	18.758	18.7561	18.758	0
2023-04-15 05:03:12	18.777	18.7599	18.777	0
2023-04-15 05:03:21	18.777	18.7637	18.777	0
2023-04-15 05:03:25	18.758	18.7637	18.758	0
2023-04-15 05:03:29	18.777	18.7656	18.777	0
2023-04-15 05:03:33	18.758	18.7656	18.758	0
2023-04-15 05:03:41	18.777	18.7675	18.777	0
2023-04-15 05:03:46	18.777	18.7694	18.777	0
2023-04-15 05:03:50	18.777	18.7694	18.777	0
2023-04-15 05:03:58	18.777	18.7713	18.777	0
2023-04-15 05:04:02	18.777	18.7732	18.777	0
2023-04-15 05:04:07	18.777	18.7732	18.777	0
2023-04-15 05:04:15	18.777	18.7732	18.777	0
2023-04-15 05:04:19	18.777	18.7751	18.777	0
2023-04-15 05:04:23	18.777	18.7751	18.777	0
2023-04-15 05:04:27	18.796	18.7789	18.796	0
2023-04-15 05:04:31	18.777	18.7789	18.777	0
2023-04-15 05:04:36	18.796	18.7808	18.796	0
2023-04-15 05:04:40	18.796	18.7827	18.796	0
2023-04-15 05:04:44	18.777	18.7827	18.777	0
2023-04-15 05:04:52	18.777	18.7827	18.777	0
2023-04-15 05:05:01	18.777	18.7827	18.777	0
2023-04-15 05:05:05	18.777	18.7827	18.777	0
2023-04-15 05:05:13	18.796	18.7846	18.796	0
2023-04-15 05:05:21	18.796	18.7865	18.796	0
2023-04-15 05:05:26	18.796	18.7865	18.796	0
2023-04-15 05:05:30	18.777	18.7865	18.777	0
2023-04-15 05:05:38	18.796	18.7865	18.796	0
2023-04-15 05:05:46	18.796	18.7865	18.796	0
2023-04-15 05:05:50	18.796	18.7884	18.796	0
2023-04-15 05:05:59	18.796	18.7903	18.796	0
2023-04-15 05:06:03	18.814	18.794	18.814	0
2023-04-15 05:06:11	18.814	18.7977	18.814	0
2023-04-15 05:06:15	18.814	18.7995	18.814	0
2023-04-15 05:06:24	18.796	18.7995	18.796	0
2023-04-15 05:06:28	18.796	18.7995	18.796	0
2023-04-15 05:06:36	18.796	18.8014	18.796	0
2023-04-15 05:06:40	18.796	18.8014	18.796	0
2023-04-15 05:06:48	18.817	18.8035	18.817	0
2023-04-15 05:06:53	18.817	18.8056	18.817	0
2023-04-15 05:06:57	18.799	18.8059	18.799	0
2023-04-15 05:07:01	18.799	18.8044	18.799	0
2023-04-15 05:07:05	18.799	18.8029	18.799	0
2023-04-15 05:07:09	18.817	18.8032	18.817	0
2023-04-15 05:07:13	18.817	18.8053	18.817	0
2023-04-15 05:07:18	18.817	18.8074	18.817	0
2023-04-15 05:07:23	18.817	18.8095	18.817	0
2023-04-15 05:07:27	18.817	18.8116	18.817	0
2023-04-15 05:07:31	18.799	18.8098	18.799	0
2023-04-15 05:07:40	18.836	18.8117	18.836	0
2023-04-15 05:07:44	18.799	18.8117	18.799	0
2023-04-15 05:07:48	18.817	18.8135	18.817	0
2023-04-15 05:07:53	18.817	18.8153	18.817	0
2023-04-15 05:07:57	18.836	18.8172	18.836	0
2023-04-15 05:08:05	18.836	18.8191	18.836	0
2023-04-15 05:08:09	18.817	18.8191	18.817	0
2023-04-15 05:08:14	18.836	18.821	18.836	0
2023-04-15 05:08:22	18.817	18.821	18.817	0
2023-04-15 05:08:26	18.836	18.8247	18.836	0
2023-04-15 05:08:37	18.817	18.8228	18.817	0
2023-04-15 05:08:41	18.817	18.8246	18.817	0
2023-04-15 05:08:49	18.836	18.8265	18.836	0
2023-04-15 05:08:54	18.836	18.8284	18.836	0
2023-04-15 05:08:58	18.855	18.8303	18.855	0
2023-04-15 05:09:02	18.836	18.8303	18.836	0
2023-04-15 05:09:07	18.836	18.8322	18.836	0
2023-04-15 05:09:11	18.836	18.8322	18.836	0
2023-04-15 05:09:15	18.836	18.8341	18.836	0
2023-04-15 05:09:19	18.836	18.8341	18.836	0
2023-04-15 05:09:27	18.836	18.836	18.836	0
2023-04-15 05:09:32	18.855	18.8398	18.855	0
2023-04-15 05:09:36	18.836	18.8398	18.836	0
2023-04-15 05:09:44	18.836	18.8398	18.836	0
2023-04-15 05:09:48	18.855	18.8398	18.855	0
2023-04-15 05:09:57	18.836	18.8398	18.836	0
2023-04-15 05:10:01	18.855	18.8417	18.855	0
2023-04-15 05:10:05	18.855	18.8436	18.855	0
2023-04-15 05:10:13	18.855	18.8455	18.855	0
2023-04-15 05:10:17	18.855	18.8474	18.855	0
2023-04-15 05:10:22	18.855	18.8493	18.855	0
2023-04-15 05:10:26	18.855	18.8493	18.855	0
2023-04-15 05:10:30	18.855	18.8512	18.855	0
2023-04-15 05:10:34	18.855	18.8531	18.855	0
2023-04-15 05:10:43	18.836	18.8512	18.836	0
2023-04-15 05:10:51	18.874	18.855	18.874	0
2023-04-15 05:10:55	18.874	18.8569	18.874	0
2023-04-15 05:11:03	18.855	18.8569	18.855	0
2023-04-15 05:11:08	18.855	18.8569	18.855	0
2023-04-15 05:11:16	18.874	18.8588	18.874	0
2023-04-15 05:11:20	18.874	18.8607	18.874	0
2023-04-15 05:11:24	18.877	18.8629	18.877	0
2023-04-15 05:11:32	18.858	18.8632	18.858	0
2023-04-15 05:11:37	18.858	18.8635	18.858	0
2023-04-15 05:11:41	18.877	18.8676	18.877	0
2023-04-15 05:11:49	18.858	18.866	18.858	0
2023-04-15 05:11:57	18.877	18.8663	18.877	0
2023-04-15 05:12:01	18.858	18.8666	18.858	0
2023-04-15 05:12:06	18.877	18.8688	18.877	0
2023-04-15 05:12:14	18.877	18.8691	18.877	0
2023-04-15 05:12:18	18.877	18.8694	18.877	0
2023-04-15 05:12:26	18.877	18.8694	18.877	0
2023-04-15 05:12:30	18.877	18.8713	18.877	0
2023-04-15 05:12:39	18.877	18.8732	18.877	0
2023-04-15 05:12:43	18.896	18.8751	18.896	0
2023-04-15 05:12:51	18.896	18.8789	18.896	0
2023-04-15 05:13:00	18.896	18.8808	18.896	0
2023-04-15 05:13:04	18.896	18.8846	18.896	0
2023-04-15 05:13:08	18.896	18.8865	18.896	0
2023-04-15 05:13:12	18.896	18.8884	18.896	0
2023-04-15 05:13:20	18.896	18.8903	18.896	0
2023-04-15 05:13:28	18.896	18.8922	18.896	0
2023-04-15 05:13:33	18.914	18.8959	18.914	0
2023-04-15 05:13:41	18.896	18.8978	18.896	0
2023-04-15 05:13:45	18.896	18.8978	18.896	0
2023-04-15 05:13:49	18.896	18.8978	18.896	0
2023-04-15 05:13:53	18.896	18.8978	18.896	0
2023-04-15 05:13:57	18.914	18.8996	18.914	0
2023-04-15 05:14:06	18.914	18.9014	18.914	0
2023-04-15 05:14:10	18.914	18.9032	18.914	0
2023-04-15 05:14:14	18.896	18.9032	18.896	0
2023-04-15 05:14:22	18.896	18.9032	18.896	0
2023-04-15 05:14:31	18.896	18.9014	18.896	0
2023-04-15 05:14:35	18.896	18.9014	18.896	0
2023-04-15 05:14:39	18.914	18.9032	18.914	0
2023-04-15 05:14:47	18.914	18.905	18.914	0
2023-04-15 05:14:51	18.914	18.9068	18.914	0
2023-04-15 05:14:55	18.914	18.9068	18.914	0
2023-04-15 05:15:00	18.914	18.9068	18.914	0
2023-04-15 05:15:04	18.914	18.9068	18.914	0
2023-04-15 05:15:08	18.914	18.9086	18.914	0
2023-04-15 05:15:16	18.914	18.9104	18.914	0
2023-04-15 05:15:20	18.914	18.9122	18.914	0
2023-04-15 05:15:25	18.933	18.9159	18.933	0
2023-04-15 05:15:33	18.914	18.9159	18.914	0
2023-04-15 05:15:37	18.933	18.9178	18.933	0
2023-04-15 05:15:45	18.914	18.9178	18.914	0
2023-04-15 05:15:49	18.933	18.9197	18.933	0
2023-04-15 05:15:53	18.914	18.9197	18.914	0
2023-04-15 05:16:02	18.936	18.9219	18.936	0
2023-04-15 05:16:06	18.936	18.9241	18.936	0
2023-04-15 05:16:10	18.936	18.9263	18.936	0
2023-04-15 05:16:14	18.936	18.9285	18.936	0
2023-04-15 05:16:19	18.936	18.9288	18.936	0
2023-04-15 05:16:27	18.936	18.931	18.936	0
2023-04-15 05:16:31	18.936	18.9313	18.936	0
2023-04-15 05:16:35	18.936	18.9335	18.936	0
2023-04-15 05:16:39	18.936	18.9338	18.936	0
2023-04-15 05:16:48	18.936	18.936	18.936	0
2023-04-15 05:16:52	18.936	18.936	18.936	0
2023-04-15 05:17:00	18.936	18.936	18.936	0
2023-04-15 05:17:04	18.955	18.9379	18.955	0
2023-04-15 05:17:08	18.936	18.9379	18.936	0
2023-04-15 05:17:17	18.955	18.9398	18.955	0
2023-04-15 05:17:21	18.955	18.9417	18.955	0
2023-04-15 05:17:25	18.955	18.9436	18.955	0
2023-04-15 05:17:29	18.936	18.9436	18.936	0
2023-04-15 05:17:34	18.936	18.9436	18.936	0
2023-04-15 05:17:38	18.955	18.9455	18.955	0
2023-04-15 05:17:42	18.936	18.9455	18.936	0
2023-04-15 05:17:51	18.955	18.9474	18.955	0
2023-04-15 05:17:59	18.936	18.9455	18.936	0
2023-04-15 05:18:03	18.955	18.9474	18.955	0
2023-04-15 05:18:07	18.955	18.9474	18.955	0
2023-04-15 05:18:16	18.955	18.9474	18.955	0
2023-04-15 05:18:20	18.955	18.9474	18.955	0
2023-04-15 05:18:28	18.974	18.9512	18.974	0
2023-04-15 05:18:33	18.974	18.955	18.974	0
2023-04-15 05:18:41	18.955	18.955	18.955	0
2023-04-15 05:18:45	18.955	18.9569	18.955	0
2023-04-15 05:18:50	18.955	18.9569	18.955	0
2023-04-15 05:18:54	18.974	18.9607	18.974	0
2023-04-15 05:18:58	18.955	18.9607	18.955	0
2023-04-15 05:19:03	18.974	18.9626	18.974	0
2023-04-15 05:19:07	18.955	18.9626	18.955	0
2023-04-15 05:19:15	18.974	18.9645	18.974	0
2023-04-15 05:19:19	18.974	18.9645	18.974	0
2023-04-15 05:19:24	18.974	18.9645	18.974	0
2023-04-15 05:19:28	18.974	18.9664	18.974	0
2023-04-15 05:19:36	18.974	18.9683	18.974	0
2023-04-15 05:19:44	18.974	18.9702	18.974	0
2023-04-15 05:19:48	18.974	18.9702	18.974	0
2023-04-15 05:20:05	18.974	18.9721	18.974	0
2023-04-15 05:20:14	18.974	18.9721	18.974	0
2023-04-15 05:20:18	18.992	18.9758	18.992	0
2023-04-15 05:20:26	18.992	18.9776	18.992	0
2023-04-15 05:20:30	18.992	18.9794	18.992	0
2023-04-15 05:20:35	18.977	18.9797	18.977	0
2023-04-15 05:20:43	18.977	18.98	18.977	0
2023-04-15 05:20:47	18.995	18.9821	18.995	0
2023-04-15 05:20:51	18.995	18.9842	18.995	0
2023-04-15 05:20:56	18.977	18.9845	18.977	0
2023-04-15 05:21:04	18.995	18.9866	18.995	0
2023-04-15 05:21:08	18.995	18.9887	18.995	0
2023-04-15 05:21:12	18.995	18.989	18.995	0
2023-04-15 05:21:17	18.995	18.9893	18.995	0
2023-04-15 05:21:21	18.995	18.9896	18.995	0
2023-04-15 05:21:25	18.995	18.9914	18.995	0
2023-04-15 05:21:33	18.995	18.9932	18.995	0
2023-04-15 05:21:38	19.014	18.9951	19.014	0
2023-04-15 05:21:42	18.995	18.9951	18.995	0
2023-04-15 05:21:46	18.995	18.9969	18.995	0
2023-04-15 05:21:50	18.995	18.9969	18.995	0
2023-04-15 05:21:55	18.995	18.9969	18.995	0
2023-04-15 05:21:59	18.995	18.9969	18.995	0
2023-04-15 05:22:03	18.995	18.9969	18.995	0
2023-04-15 05:22:07	19.014	18.9988	19.014	0
2023-04-15 05:22:12	19.014	19.0007	19.014	0
2023-04-15 05:22:16	19.014	19.0026	19.014	0
2023-04-15 05:22:20	19.014	19.0026	19.014	0
2023-04-15 05:22:24	19.014	19.0045	19.014	0
2023-04-15 05:22:28	19.014	19.0064	19.014	0
2023-04-15 05:22:33	19.014	19.0083	19.014	0
2023-04-15 05:22:37	19.014	19.0102	19.014	0
2023-04-15 05:22:41	19.014	19.0121	19.014	0
2023-04-15 05:22:45	19.014	19.014	19.014	0
2023-04-15 05:22:53	19.014	19.014	19.014	0
2023-04-15 05:22:57	19.014	19.014	19.014	0
2023-04-15 05:23:06	19.014	19.014	19.014	0
2023-04-15 05:23:10	19.014	19.014	19.014	0
2023-04-15 05:23:18	19.014	19.014	19.014	0
2023-04-15 05:23:22	19.014	19.014	19.014	0
2023-04-15 05:23:26	19.014	19.014	19.014	0
2023-04-15 05:23:31	19.014	19.014	19.014	0
2023-04-15 05:23:39	19.033	19.0159	19.033	0
2023-04-15 05:23:43	19.033	19.0178	19.033	0
2023-04-15 05:23:47	19.033	19.0197	19.033	0
2023-04-15 05:23:52	19.033	19.0216	19.033	0
2023-04-15 05:23:56	19.033	19.0235	19.033	0
2023-04-15 05:24:00	19.033	19.0254	19.033	0
2023-04-15 05:24:04	19.033	19.0273	19.033	0
2023-04-15 05:24:08	19.033	19.0292	19.033	0
2023-04-15 05:24:16	19.033	19.0311	19.033	0
2023-04-15 05:24:21	19.033	19.033	19.033	0
2023-04-15 05:24:25	19.033	19.033	19.033	0
2023-04-15 05:24:29	19.033	19.033	19.033	0
2023-04-15 05:24:33	19.033	19.033	19.033	0
2023-04-15 05:24:37	19.052	19.0349	19.052	0
2023-04-15 05:24:42	19.033	19.0349	19.033	0
2023-04-15 05:24:46	19.055	19.0371	19.055	0
2023-04-15 05:24:50	19.055	19.0393	19.055	0
2023-04-15 05:24:54	19.036	19.0396	19.036	0
2023-04-15 05:24:59	19.055	19.0418	19.055	0
2023-04-15 05:25:03	19.055	19.044	19.055	0
2023-04-15 05:25:07	19.055	19.0462	19.055	0
2023-04-15 05:25:11	19.055	19.0484	19.055	0
2023-04-15 05:25:20	19.055	19.0506	19.055	0
2023-04-15 05:25:28	19.055	19.0509	19.055	0
2023-04-15 05:25:32	19.055	19.0531	19.055	0
2023-04-15 05:25:36	19.055	19.0531	19.055	0
2023-04-15 05:25:40	19.055	19.0531	19.055	0
2023-04-15 05:25:49	19.055	19.055	19.055	0
2023-04-15 05:25:57	19.055	19.055	19.055	0
2023-04-15 05:26:02	19.073	19.0568	19.073	0
2023-04-15 05:26:06	19.073	19.0586	19.073	0
2023-04-15 05:26:10	19.073	19.0604	19.073	0
2023-04-15 05:26:14	19.073	19.0622	19.073	0
2023-04-15 05:26:22	19.073	19.064	19.073	0
2023-04-15 05:26:26	19.073	19.0658	19.073	0
2023-04-15 05:28:37	19.073	19.0676	19.073	0
2023-04-15 05:28:41	19.073	19.0694	19.073	0
2023-04-15 05:28:49	19.073	19.0712	19.073	0
2023-04-15 05:28:53	19.073	19.073	19.073	0
2023-04-15 05:28:57	19.073	19.073	19.073	0
2023-04-15 05:29:01	19.073	19.073	19.073	0
2023-04-15 05:29:06	19.073	19.073	19.073	0
2023-04-15 05:29:10	19.073	19.073	19.073	0
2023-04-15 05:29:14	19.073	19.073	19.073	0
2023-04-15 05:29:22	19.073	19.073	19.073	0
2023-04-15 05:29:26	19.073	19.073	19.073	0
2023-04-15 05:29:30	19.073	19.073	19.073	0
2023-04-15 05:29:34	19.073	19.073	19.073	0
2023-04-15 05:29:39	19.073	19.073	19.073	0
2023-04-15 05:29:43	19.073	19.073	19.073	0
2023-04-15 05:29:47	19.073	19.073	19.073	0
2023-04-15 05:29:51	19.073	19.073	19.073	0
2023-04-15 05:29:55	19.073	19.073	19.073	0
2023-04-15 05:29:59	19.073	19.073	19.073	0
2023-04-15 05:30:04	19.073	19.073	19.073	0
2023-04-15 05:30:12	19.073	19.073	19.073	0
2023-04-15 05:30:16	19.073	19.073	19.073	0
2023-04-15 05:30:20	19.073	19.073	19.073	0
2023-04-15 05:30:25	19.073	19.073	19.073	0
2023-04-15 05:30:29	19.073	19.073	19.073	0
2023-04-15 05:30:37	19.073	19.073	19.073	0
2023-04-15 05:30:41	19.073	19.073	19.073	0
2023-04-15 05:30:45	19.073	19.073	19.073	0
2023-04-15 05:30:49	19.073	19.073	19.073	0
2023-04-15 05:30:54	19.073	19.073	19.073	0
2023-04-15 05:30:58	19.114	19.0771	19.114	0
2023-04-15 05:31:02	19.114	19.0812	19.114	0
2023-04-15 05:31:06	19.114	19.0853	19.114	0
2023-04-15 05:31:10	19.114	19.0894	19.114	0
2023-04-15 05:31:14	19.133	19.0954	19.133	0
2023-04-15 05:31:18	19.133	19.1014	19.133	0
2023-04-15 05:31:23	19.133	19.1074	19.133	0
2023-04-15 05:31:27	19.114	19.1115	19.114	0
2023-04-15 05:31:31	19.114	19.1156	19.114	0
2023-04-15 05:31:35	19.114	19.1197	19.114	0
2023-04-15 05:31:39	19.114	19.1197	19.114	0
2023-04-15 05:31:43	19.133	19.1216	19.133	0
2023-04-15 05:31:47	19.114	19.1216	19.114	0
2023-04-15 05:31:52	19.114	19.1216	19.114	0
2023-04-15 05:32:00	19.114	19.1197	19.114	0
2023-04-15 05:32:05	19.133	19.1197	19.133	0
2023-04-15 05:32:09	19.133	19.1197	19.133	0
2023-04-15 05:32:17	19.133	19.1216	19.133	0
2023-04-15 05:32:21	19.133	19.1235	19.133	0
2023-04-15 05:32:25	19.133	19.1254	19.133	0
2023-04-15 05:32:29	19.114	19.1254	19.114	0
2023-04-15 05:32:33	19.136	19.1257	19.136	0
2023-04-15 05:32:37	19.136	19.1279	19.136	0
2023-04-15 05:32:42	19.136	19.1301	19.136	0
2023-04-15 05:32:46	19.136	19.1323	19.136	0
2023-04-15 05:32:50	19.136	19.1326	19.136	0
2023-04-15 05:32:54	19.136	19.1329	19.136	0
2023-04-15 05:33:02	19.136	19.1332	19.136	0
2023-04-15 05:33:07	19.136	19.1335	19.136	0
2023-04-15 05:33:11	19.136	19.1338	19.136	0
2023-04-15 05:33:15	19.154	19.1378	19.154	0
2023-04-15 05:33:19	19.154	19.1396	19.154	0
2023-04-15 05:33:23	19.136	19.1396	19.136	0
2023-04-15 05:33:27	19.117	19.1377	19.117	0
2023-04-15 05:33:31	19.117	19.1358	19.117	0
2023-04-15 05:33:36	19.154	19.1376	19.154	0
2023-04-15 05:33:40	19.136	19.1376	19.136	0
2023-04-15 05:33:44	19.154	19.1394	19.154	0
2023-04-15 05:33:48	19.136	19.1394	19.136	0
2023-04-15 05:33:52	19.154	19.1412	19.154	0
2023-04-15 05:34:01	19.154	19.1412	19.154	0
2023-04-15 05:34:05	19.136	19.1394	19.136	0
2023-04-15 05:34:09	19.154	19.1412	19.154	0
2023-04-15 05:34:13	19.154	19.1449	19.154	0
2023-04-15 05:34:17	19.154	19.1486	19.154	0
2023-04-15 05:34:25	19.154	19.1486	19.154	0
2023-04-15 05:34:29	19.154	19.1504	19.154	0
2023-04-15 05:34:33	19.154	19.1504	19.154	0
2023-04-15 05:34:38	19.154	19.1522	19.154	0
2023-04-15 05:34:42	19.154	19.1522	19.154	0
2023-04-15 05:34:46	19.154	19.1522	19.154	0
2023-04-15 05:34:50	19.154	19.154	19.154	0
2023-04-15 05:34:54	19.154	19.154	19.154	0
2023-04-15 05:34:58	19.154	19.154	19.154	0
2023-04-15 05:35:02	19.154	19.154	19.154	0
2023-04-15 05:35:07	19.173	19.1559	19.173	0
2023-04-15 05:35:11	19.173	19.1578	19.173	0
2023-04-15 05:35:15	19.154	19.1578	19.154	0
2023-04-15 05:35:19	19.173	19.1597	19.173	0
2023-04-15 05:35:23	19.154	19.1597	19.154	0
2023-04-15 05:35:27	19.154	19.1597	19.154	0
2023-04-15 05:35:31	19.154	19.1597	19.154	0
2023-04-15 05:35:36	19.173	19.1616	19.173	0
2023-04-15 05:35:40	19.173	19.1635	19.173	0
2023-04-15 05:35:44	19.154	19.1635	19.154	0
2023-04-15 05:35:48	19.154	19.1616	19.154	0
2023-04-15 05:35:52	19.173	19.1616	19.173	0
2023-04-15 05:35:56	19.173	19.1635	19.173	0
2023-04-15 05:36:00	19.173	19.1635	19.173	0
2023-04-15 05:36:04	19.154	19.1635	19.154	0
2023-04-15 05:36:09	19.176	19.1657	19.176	0
2023-04-15 05:36:13	19.195	19.1698	19.195	0
2023-04-15 05:36:17	19.176	19.1701	19.176	0
2023-04-15 05:36:21	19.176	19.1704	19.176	0
2023-04-15 05:36:29	19.176	19.1726	19.176	0
2023-04-15 05:36:33	19.176	19.1748	19.176	0
2023-04-15 05:36:38	19.176	19.1751	19.176	0
2023-04-15 05:36:42	19.176	19.1754	19.176	0
2023-04-15 05:36:46	19.176	19.1757	19.176	0
2023-04-15 05:36:50	19.176	19.1779	19.176	0
2023-04-15 05:36:54	19.176	19.1779	19.176	0
2023-04-15 05:36:58	19.176	19.176	19.176	0
2023-04-15 05:37:02	19.176	19.176	19.176	0
2023-04-15 05:37:07	19.195	19.1779	19.195	0
2023-04-15 05:37:11	19.195	19.1798	19.195	0
2023-04-15 05:37:15	19.176	19.1798	19.176	0
2023-04-15 05:37:19	19.195	19.1817	19.195	0
2023-04-15 05:37:23	19.176	19.1817	19.176	0
2023-04-15 05:37:27	19.176	19.1817	19.176	0
2023-04-15 05:37:31	19.176	19.1817	19.176	0
2023-04-15 05:37:35	19.195	19.1836	19.195	0
2023-04-15 05:37:40	19.195	19.1855	19.195	0
2023-04-15 05:37:44	19.195	19.1874	19.195	0
2023-04-15 05:37:48	19.195	19.1874	19.195	0
2023-04-15 05:37:52	19.195	19.1874	19.195	0
2023-04-15 05:37:56	19.195	19.1893	19.195	0
2023-04-15 05:38:00	19.195	19.1893	19.195	0
2023-04-15 05:38:04	19.176	19.1893	19.176	0
2023-04-15 05:38:09	19.195	19.1912	19.195	0
2023-04-15 05:38:13	19.195	19.1931	19.195	0
2023-04-15 05:38:17	19.195	19.1931	19.195	0
2023-04-15 05:38:21	19.195	19.1931	19.195	0
2023-04-15 05:38:25	19.195	19.1931	19.195	0
2023-04-15 05:38:29	19.195	19.1931	19.195	0
2023-04-15 05:38:33	19.195	19.1931	19.195	0
2023-04-15 05:38:37	19.195	19.1931	19.195	0
2023-04-15 05:38:42	19.195	19.1931	19.195	0
2023-04-15 05:38:46	19.195	19.195	19.195	0
2023-04-15 05:38:50	19.195	19.195	19.195	0
2023-04-15 05:38:54	19.195	19.195	19.195	0
2023-04-15 05:38:58	19.195	19.195	19.195	0
2023-04-15 05:39:03	19.195	19.195	19.195	0
2023-04-15 05:39:07	19.214	19.1969	19.214	0
2023-04-15 05:39:11	19.214	19.1988	19.214	0
2023-04-15 05:39:19	19.195	19.1988	19.195	0
2023-04-15 05:39:23	19.195	19.1988	19.195	0
2023-04-15 05:39:27	19.195	19.1988	19.195	0
2023-04-15 05:39:31	19.195	19.1988	19.195	0
2023-04-15 05:39:36	19.214	19.2007	19.214	0
2023-04-15 05:39:40	19.214	19.2026	19.214	0
2023-04-15 05:39:44	19.217	19.2048	19.217	0
2023-04-15 05:39:52	19.217	19.207	19.217	0
2023-04-15 05:40:00	19.217	19.2073	19.217	0
2023-04-15 05:40:04	19.217	19.2076	19.217	0
2023-04-15 05:40:09	19.235	19.2116	19.235	0
2023-04-15 05:40:13	19.217	19.2138	19.217	0
2023-04-15 05:40:17	19.198	19.2141	19.198	0
2023-04-15 05:40:21	19.198	19.2144	19.198	0
2023-04-15 05:40:25	19.217	19.2147	19.217	0
2023-04-15 05:40:29	19.217	19.215	19.217	0
2023-04-15 05:40:33	19.217	19.215	19.217	0
2023-04-15 05:40:38	19.198	19.2131	19.198	0
2023-04-15 05:40:42	19.198	19.2112	19.198	0
2023-04-15 05:40:46	19.198	19.2093	19.198	0
2023-04-15 05:40:50	19.217	19.2075	19.217	0
2023-04-15 05:40:54	19.217	19.2075	19.217	0
2023-04-15 05:40:58	19.217	19.2094	19.217	0
2023-04-15 05:41:02	19.217	19.2113	19.217	0
2023-04-15 05:41:06	19.217	19.2113	19.217	0
2023-04-15 05:41:11	19.217	19.2113	19.217	0
2023-04-15 05:41:15	19.217	19.2113	19.217	0
2023-04-15 05:41:19	19.217	19.2132	19.217	0
2023-04-15 05:41:23	19.217	19.2151	19.217	0
2023-04-15 05:41:27	19.217	19.217	19.217	0
2023-04-15 05:41:31	19.217	19.217	19.217	0
2023-04-15 05:41:35	19.217	19.217	19.217	0
2023-04-15 05:41:39	19.217	19.217	19.217	0
2023-04-15 05:41:43	19.235	19.2188	19.235	0
2023-04-15 05:41:48	19.235	19.2206	19.235	0
2023-04-15 05:41:52	19.235	19.2224	19.235	0
2023-04-15 05:41:56	19.235	19.2242	19.235	0
2023-04-15 05:42:00	19.235	19.226	19.235	0
2023-04-15 05:42:04	19.217	19.226	19.217	0
2023-04-15 05:42:08	19.217	19.226	19.217	0
2023-04-15 05:42:12	19.235	19.2278	19.235	0
2023-04-15 05:42:16	19.235	19.2296	19.235	0
2023-04-15 05:42:21	19.235	19.2314	19.235	0
2023-04-15 05:42:25	19.217	19.2296	19.217	0
2023-04-15 05:42:29	19.235	19.2296	19.235	0
2023-04-15 05:42:33	19.235	19.2296	19.235	0
2023-04-15 05:42:37	19.235	19.2296	19.235	0
2023-04-15 05:42:41	19.235	19.2296	19.235	0
2023-04-15 05:42:45	19.217	19.2296	19.217	0
2023-04-15 05:42:49	19.235	19.2314	19.235	0
2023-04-15 05:42:53	19.235	19.2314	19.235	0
2023-04-15 05:42:58	19.235	19.2314	19.235	0
2023-04-15 05:43:02	19.217	19.2296	19.217	0
2023-04-15 05:43:06	19.217	19.2296	19.217	0
2023-04-15 05:43:10	19.235	19.2296	19.235	0
2023-04-15 05:43:14	19.238	19.2299	19.238	0
2023-04-15 05:43:18	19.238	19.2302	19.238	0
2023-04-15 05:43:22	19.238	19.2305	19.238	0
2023-04-15 05:43:27	19.238	19.2326	19.238	0
2023-04-15 05:43:31	19.238	19.2329	19.238	0
2023-04-15 05:43:35	19.238	19.2332	19.238	0
2023-04-15 05:43:39	19.238	19.2335	19.238	0
2023-04-15 05:43:43	19.238	19.2356	19.238	0
2023-04-15 05:43:47	19.257	19.2396	19.257	0
2023-04-15 05:43:51	19.257	19.2418	19.257	0
2023-04-15 05:43:55	19.238	19.2418	19.238	0
2023-04-15 05:44:00	19.257	19.2437	19.257	0
2023-04-15 05:44:04	19.238	19.2437	19.238	0
2023-04-15 05:44:08	19.257	19.2456	19.257	0
2023-04-15 05:44:12	19.238	19.2456	19.238	0
2023-04-15 05:44:16	19.238	19.2456	19.238	0
2023-04-15 05:44:20	19.257	19.2475	19.257	0
2023-04-15 05:44:28	19.238	19.2475	19.238	0
2023-04-15 05:44:32	19.257	19.2475	19.257	0
2023-04-15 05:44:37	19.257	19.2475	19.257	0
2023-04-15 05:44:41	19.257	19.2494	19.257	0
2023-04-15 05:44:45	19.257	19.2494	19.257	0
2023-04-15 05:44:49	19.257	19.2513	19.257	0
2023-04-15 05:44:53	19.257	19.2513	19.257	0
2023-04-15 05:44:57	19.257	19.2532	19.257	0
2023-04-15 05:45:01	19.257	19.2551	19.257	0
2023-04-15 05:45:05	19.257	19.2551	19.257	0
2023-04-15 05:45:10	19.257	19.257	19.257	0
2023-04-15 05:45:14	19.257	19.257	19.257	0
2023-04-15 05:45:18	19.257	19.257	19.257	0
2023-04-15 05:45:22	19.238	19.2551	19.238	0
2023-04-15 05:45:26	19.238	19.2532	19.238	0
2023-04-15 05:45:30	19.276	19.2551	19.276	0
2023-04-15 05:45:34	19.257	19.2551	19.257	0
2023-04-15 05:45:38	19.257	19.2551	19.257	0
2023-04-15 05:45:42	19.257	19.2551	19.257	0
2023-04-15 05:45:46	19.257	19.2551	19.257	0
2023-04-15 05:45:51	19.276	19.257	19.276	0
2023-04-15 05:45:55	19.257	19.257	19.257	0
2023-04-15 05:45:59	19.257	19.257	19.257	0
2023-04-15 05:46:03	19.257	19.2589	19.257	0
2023-04-15 05:46:07	19.257	19.2608	19.257	0
2023-04-15 05:46:11	19.257	19.2589	19.257	0
2023-04-15 05:46:19	19.257	19.2589	19.257	0
2023-04-15 05:46:23	19.257	19.2589	19.257	0
2023-04-15 05:46:32	19.257	19.2589	19.257	0
2023-04-15 05:46:36	19.257	19.2589	19.257	0
2023-04-15 05:46:44	19.276	19.2589	19.276	0
2023-04-15 05:46:52	19.26	19.2592	19.26	0
2023-04-15 05:47:01	19.279	19.2614	19.279	0
2023-04-15 05:47:09	19.26	19.2617	19.26	0
2023-04-15 05:47:21	19.279	19.2639	19.279	0
2023-04-15 05:47:33	19.26	19.2642	19.26	0
2023-04-15 05:47:42	19.279	19.2664	19.279	0
2023-04-15 05:47:50	19.279	19.2686	19.279	0
2023-04-15 05:48:02	19.279	19.2708	19.279	0
2023-04-15 05:48:10	19.279	19.273	19.279	0
2023-04-15 05:48:19	19.297	19.2751	19.297	0
2023-04-15 05:48:27	19.279	19.277	19.279	0
2023-04-15 05:48:42	19.279	19.277	19.279	0
2023-04-15 05:48:50	19.26	19.277	19.26	0
2023-04-15 05:48:58	19.279	19.277	19.279	0
2023-04-15 05:49:06	19.297	19.2807	19.297	0
2023-04-15 05:49:14	19.279	19.2807	19.279	0
2023-04-15 05:49:23	19.297	19.2825	19.297	0
2023-04-15 05:49:31	19.297	19.2843	19.297	0
2023-04-15 05:49:39	19.279	19.2843	19.279	0
2023-04-15 05:49:43	19.279	19.2825	19.279	0
2023-04-15 05:49:51	19.279	19.2825	19.279	0
2023-04-15 05:50:00	19.297	19.2843	19.297	0
2023-04-15 05:50:04	19.279	19.2862	19.279	0
2023-04-15 05:50:12	19.279	19.2862	19.279	0
2023-04-15 05:50:20	19.297	19.2862	19.297	0
2023-04-15 05:50:24	19.279	19.2862	19.279	0
2023-04-15 05:50:33	19.297	19.2862	19.297	0
2023-04-15 05:50:41	19.297	19.2862	19.297	0
2023-04-15 05:50:45	19.279	19.2862	19.279	0
2023-04-15 05:50:49	19.297	19.288	19.297	0
2023-04-15 05:50:58	19.279	19.288	19.279	0
2023-04-15 05:51:06	19.279	19.2862	19.279	0
2023-04-15 05:51:14	19.297	19.288	19.297	0
2023-04-15 05:51:18	19.297	19.2898	19.297	0
2023-04-15 05:51:27	19.297	19.2898	19.297	0
2023-04-15 05:51:31	19.297	19.2916	19.297	0
2023-04-15 05:51:35	19.297	19.2916	19.297	0
2023-04-15 05:51:43	19.316	19.2935	19.316	0
2023-04-15 05:51:47	19.297	19.2953	19.297	0
2023-04-15 05:51:56	19.297	19.2953	19.297	0
2023-04-15 05:52:00	19.297	19.2971	19.297	0
2023-04-15 05:52:04	19.297	19.2989	19.297	0
2023-04-15 05:52:12	19.297	19.2989	19.297	0
2023-04-15 05:52:16	19.297	19.2989	19.297	0
2023-04-15 05:52:20	19.297	19.2989	19.297	0
2023-04-15 05:52:25	19.297	19.2989	19.297	0
2023-04-15 05:52:29	19.297	19.2989	19.297	0
2023-04-15 05:52:37	19.297	19.297	19.297	0
2023-04-15 05:52:41	19.297	19.297	19.297	0
2023-04-15 05:52:45	19.316	19.2989	19.316	0
2023-04-15 05:52:53	19.316	19.3008	19.316	0
2023-04-15 05:52:57	19.297	19.3008	19.297	0
2023-04-15 05:53:01	19.319	19.303	19.319	0
2023-04-15 05:53:06	19.319	19.3052	19.319	0
2023-04-15 05:53:14	19.3	19.3055	19.3	0
2023-04-15 05:53:18	19.319	19.3077	19.319	0
2023-04-15 05:53:22	19.319	19.3099	19.319	0
2023-04-15 05:53:30	19.319	19.3121	19.319	0
2023-04-15 05:53:35	19.319	19.3143	19.319	0
2023-04-15 05:53:39	19.319	19.3146	19.319	0
2023-04-15 05:53:43	19.319	19.3149	19.319	0
2023-04-15 05:53:47	19.319	19.3171	19.319	0
2023-04-15 05:53:51	19.319	19.3171	19.319	0
2023-04-15 05:53:55	19.319	19.3171	19.319	0
2023-04-15 05:53:59	19.319	19.319	19.319	0
2023-04-15 05:54:03	19.319	19.319	19.319	0
2023-04-15 05:54:08	19.319	19.319	19.319	0
2023-04-15 05:54:12	19.319	19.319	19.319	0
2023-04-15 05:54:20	19.338	19.3209	19.338	0
2023-04-15 05:54:24	19.319	19.3209	19.319	0
2023-04-15 05:54:32	19.319	19.3209	19.319	0
2023-04-15 05:54:36	19.319	19.3209	19.319	0
2023-04-15 05:54:40	19.319	19.3209	19.319	0
2023-04-15 05:54:44	19.319	19.3209	19.319	0
2023-04-15 05:54:49	19.338	19.3228	19.338	0
2023-04-15 05:54:53	19.319	19.3228	19.319	0
2023-04-15 05:54:57	19.338	19.3247	19.338	0
2023-04-15 05:55:01	19.338	19.3266	19.338	0
2023-04-15 05:55:05	19.338	19.3266	19.338	0
2023-04-15 05:55:13	19.338	19.3285	19.338	0
2023-04-15 05:55:21	19.319	19.3285	19.319	0
2023-04-15 05:55:26	19.319	19.3285	19.319	0
2023-04-15 05:55:30	19.338	19.3304	19.338	0
2023-04-15 05:55:34	19.338	19.3323	19.338	0
2023-04-15 05:55:42	19.338	19.3323	19.338	0
2023-04-15 05:55:46	19.338	19.3342	19.338	0
2023-04-15 05:55:54	19.338	19.3342	19.338	0
2023-04-15 05:55:58	19.319	19.3323	19.319	0
2023-04-15 05:56:02	19.338	19.3323	19.338	0
2023-04-15 05:56:11	19.319	19.3304	19.319	0
2023-04-15 05:56:15	19.338	19.3323	19.338	0
2023-04-15 05:56:19	19.338	19.3342	19.338	0
2023-04-15 05:56:23	19.338	19.3342	19.338	0
2023-04-15 05:56:27	19.338	19.3342	19.338	0
2023-04-15 05:56:31	19.338	19.3342	19.338	0
2023-04-15 05:56:39	19.338	19.3342	19.338	0
2023-04-15 05:56:48	19.338	19.3342	19.338	0
2023-04-15 05:56:52	19.338	19.3361	19.338	0
2023-04-15 05:56:56	19.338	19.3361	19.338	0
2023-04-15 05:57:00	19.338	19.338	19.338	0
2023-04-15 05:57:04	19.338	19.338	19.338	0
2023-04-15 05:57:08	19.357	19.3399	19.357	0
2023-04-15 05:57:12	19.357	19.3418	19.357	0
2023-04-15 05:57:17	19.338	19.3418	19.338	0
2023-04-15 05:57:21	19.338	19.3418	19.338	0
2023-04-15 05:57:25	19.341	19.3421	19.341	0
2023-04-15 05:57:29	19.341	19.3424	19.341	0
2023-04-15 05:57:33	19.341	19.3427	19.341	0
2023-04-15 05:57:37	19.359	19.3448	19.359	0
2023-04-15 05:57:45	19.359	19.3469	19.359	0
2023-04-15 05:57:54	19.359	19.349	19.359	0
2023-04-15 05:57:58	19.359	19.3492	19.359	0
2023-04-15 05:58:02	19.359	19.3494	19.359	0
2023-04-15 05:58:06	19.359	19.3515	19.359	0
2023-04-15 05:58:10	19.341	19.3518	19.341	0
2023-04-15 05:58:14	19.359	19.3536	19.359	0
2023-04-15 05:58:18	19.341	19.3536	19.341	0
2023-04-15 05:58:27	19.341	19.3536	19.341	0
2023-04-15 05:58:31	19.341	19.3518	19.341	0
2023-04-15 05:58:35	19.359	19.3518	19.359	0
2023-04-15 05:58:39	19.359	19.3518	19.359	0
2023-04-15 05:58:43	19.341	19.35	19.341	0
2023-04-15 05:58:47	19.359	19.35	19.359	0
2023-04-15 05:58:52	19.359	19.35	19.359	0
2023-04-15 05:58:56	19.359	19.3518	19.359	0
2023-04-15 05:59:00	19.359	19.3518	19.359	0
2023-04-15 05:59:08	19.359	19.3536	19.359	0
2023-04-15 05:59:12	19.359	19.3554	19.359	0
2023-04-15 05:59:16	19.359	19.3572	19.359	0
2023-04-15 05:59:21	19.359	19.3572	19.359	0
2023-04-15 05:59:25	19.359	19.3572	19.359	0
2023-04-15 05:59:29	19.359	19.359	19.359	0
2023-04-15 05:59:33	19.359	19.359	19.359	0
2023-04-15 05:59:37	19.359	19.359	19.359	0
2023-04-15 05:59:41	19.359	19.359	19.359	0
2023-04-15 05:59:45	19.359	19.359	19.359	0
2023-04-15 05:59:49	19.359	19.359	19.359	0
2023-04-15 05:59:54	19.359	19.359	19.359	0
2023-04-15 05:59:58	19.359	19.359	19.359	0
2023-04-15 06:00:02	19.359	19.359	19.359	0
2023-04-15 06:00:06	19.359	19.359	19.359	0
2023-04-15 06:00:10	19.359	19.359	19.359	0
2023-04-15 06:00:14	19.378	19.3609	19.378	0
2023-04-15 06:00:18	19.359	19.3609	19.359	0
2023-04-15 06:00:23	19.359	19.3609	19.359	0
2023-04-15 06:00:27	19.359	19.3609	19.359	0
2023-04-15 06:00:31	19.359	19.3609	19.359	0
2023-04-15 06:00:35	19.359	19.3609	19.359	0
2023-04-15 06:00:39	19.359	19.3609	19.359	0
2023-04-15 06:00:43	19.359	19.3609	19.359	0
2023-04-15 06:00:47	19.378	19.3628	19.378	0
2023-04-15 06:00:51	19.359	19.3628	19.359	0
2023-04-15 06:00:56	19.359	19.3609	19.359	0
2023-04-15 06:01:00	19.359	19.3609	19.359	0
2023-04-15 06:01:04	19.378	19.3628	19.378	0
2023-04-15 06:01:08	19.381	19.365	19.381	0
2023-04-15 06:01:12	19.381	19.3672	19.381	0
2023-04-15 06:01:16	19.381	19.3694	19.381	0
2023-04-15 06:01:20	19.381	19.3716	19.381	0
2023-04-15 06:01:25	19.381	19.3738	19.381	0
2023-04-15 06:01:29	19.381	19.3741	19.381	0
2023-04-15 06:01:33	19.381	19.3763	19.381	0
2023-04-15 06:01:37	19.381	19.3785	19.381	0
2023-04-15 06:01:41	19.381	19.3807	19.381	0
2023-04-15 06:01:45	19.381	19.381	19.381	0
2023-04-15 06:01:49	19.381	19.381	19.381	0
2023-04-15 06:01:54	19.381	19.381	19.381	0
2023-04-15 06:01:58	19.381	19.381	19.381	0
2023-04-15 06:02:02	19.381	19.381	19.381	0
2023-04-15 06:02:06	19.381	19.381	19.381	0
2023-04-15 06:02:10	19.362	19.3791	19.362	0
2023-04-15 06:02:14	19.381	19.3791	19.381	0
2023-04-15 06:02:18	19.381	19.3791	19.381	0
2023-04-15 06:02:23	19.381	19.3791	19.381	0
2023-04-15 06:02:27	19.381	19.3791	19.381	0
2023-04-15 06:02:31	19.381	19.3791	19.381	0
2023-04-15 06:02:35	19.362	19.3772	19.362	0
2023-04-15 06:02:39	19.381	19.3772	19.381	0
2023-04-15 06:02:43	19.381	19.3772	19.381	0
2023-04-15 06:02:47	19.381	19.3772	19.381	0
2023-04-15 06:02:52	19.381	19.3791	19.381	0
2023-04-15 06:02:56	19.381	19.3791	19.381	0
2023-04-15 06:03:00	19.381	19.3791	19.381	0
2023-04-15 06:03:04	19.4	19.381	19.4	0
2023-04-15 06:03:08	19.381	19.381	19.381	0
2023-04-15 06:03:12	19.4	19.3829	19.4	0
2023-04-15 06:03:16	19.381	19.3848	19.381	0
2023-04-15 06:03:21	19.381	19.3848	19.381	0
2023-04-15 06:03:25	19.381	19.3848	19.381	0
2023-04-15 06:03:29	19.381	19.3848	19.381	0
2023-04-15 06:03:33	19.381	19.3848	19.381	0
2023-04-15 06:03:37	19.381	19.3848	19.381	0
2023-04-15 06:03:41	19.381	19.3848	19.381	0
2023-04-15 06:03:45	19.4	19.3848	19.4	0
2023-04-15 06:03:49	19.381	19.3848	19.381	0
2023-04-15 06:03:54	19.381	19.3829	19.381	0
2023-04-15 06:03:58	19.4	19.3848	19.4	0
2023-04-15 06:04:02	19.381	19.3848	19.381	0
2023-04-15 06:04:06	19.381	19.3848	19.381	0
2023-04-15 06:04:10	19.381	19.3848	19.381	0
2023-04-15 06:04:14	19.4	19.3867	19.4	0
2023-04-15 06:04:18	19.381	19.3867	19.381	0
2023-04-15 06:04:22	19.4	19.3886	19.4	0
2023-04-15 06:04:26	19.4	19.3886	19.4	0
2023-04-15 06:04:31	19.4	19.3905	19.4	0
2023-04-15 06:04:35	19.4	19.3924	19.4	0
2023-04-15 06:04:39	19.381	19.3905	19.381	0
2023-04-15 06:04:43	19.4	19.3924	19.4	0
2023-04-15 06:04:47	19.403	19.3946	19.403	0
2023-04-15 06:04:51	19.403	19.3968	19.403	0
2023-04-15 06:04:55	19.403	19.3971	19.403	0
2023-04-15 06:04:59	19.384	19.3974	19.384	0
2023-04-15 06:05:04	19.403	19.3977	19.403	0
2023-04-15 06:05:08	19.403	19.398	19.403	0
2023-04-15 06:05:12	19.403	19.3983	19.403	0
2023-04-15 06:05:16	19.403	19.3986	19.403	0
2023-04-15 06:05:20	19.403	19.4008	19.403	0
2023-04-15 06:05:24	19.384	19.3992	19.384	0
2023-04-15 06:05:33	19.403	19.3992	19.403	0
2023-04-15 06:05:37	19.403	19.3992	19.403	0
2023-04-15 06:05:41	19.403	19.3992	19.403	0
2023-04-15 06:05:45	19.403	19.4011	19.403	0
2023-04-15 06:05:49	19.403	19.4011	19.403	0
2023-04-15 06:05:53	19.403	19.4011	19.403	0
2023-04-15 06:06:02	19.403	19.4011	19.403	0
2023-04-15 06:06:06	19.403	19.4011	19.403	0
2023-04-15 06:06:14	19.403	19.4011	19.403	0
2023-04-15 06:06:18	19.403	19.403	19.403	0
2023-04-15 06:06:22	19.422	19.4049	19.422	0
2023-04-15 06:06:26	19.422	19.4068	19.422	0
2023-04-15 06:06:30	19.422	19.4087	19.422	0
2023-04-15 06:06:34	19.403	19.4087	19.403	0
2023-04-15 06:06:43	19.403	19.4087	19.403	0
2023-04-15 06:06:47	19.403	19.4087	19.403	0
2023-04-15 06:06:51	19.403	19.4087	19.403	0
2023-04-15 06:06:59	19.403	19.4087	19.403	0
2023-04-15 06:07:03	19.403	19.4087	19.403	0
2023-04-15 06:07:07	19.422	19.4106	19.422	0
2023-04-15 06:07:12	19.422	19.4106	19.422	0
2023-04-15 06:07:16	19.422	19.4106	19.422	0
2023-04-15 06:07:20	19.403	19.4087	19.403	0
2023-04-15 06:07:24	19.422	19.4106	19.422	0
2023-04-15 06:07:28	19.422	19.4125	19.422	0
2023-04-15 06:07:32	19.422	19.4144	19.422	0
2023-04-15 06:07:36	19.422	19.4163	19.422	0
2023-04-15 06:07:40	19.422	19.4182	19.422	0
2023-04-15 06:07:45	19.422	19.4201	19.422	0
2023-04-15 06:07:49	19.422	19.4201	19.422	0
2023-04-15 06:07:53	19.422	19.4201	19.422	0
2023-04-15 06:07:57	19.422	19.4201	19.422	0
2023-04-15 06:08:01	19.422	19.422	19.422	0
2023-04-15 06:08:05	19.422	19.422	19.422	0
2023-04-15 06:08:09	19.422	19.422	19.422	0
2023-04-15 06:08:13	19.422	19.422	19.422	0
2023-04-15 06:08:17	19.422	19.422	19.422	0
2023-04-15 06:08:26	19.422	19.422	19.422	0
2023-04-15 06:08:30	19.422	19.422	19.422	0
2023-04-15 06:08:34	19.422	19.422	19.422	0
2023-04-15 06:08:44	19.425	19.4223	19.425	0
2023-04-15 06:08:49	19.425	19.4226	19.425	0
2023-04-15 06:08:53	19.425	19.4229	19.425	0
2023-04-15 06:08:57	19.425	19.4232	19.425	0
2023-04-15 06:09:01	19.425	19.4235	19.425	0
2023-04-15 06:09:05	19.425	19.4238	19.425	0
2023-04-15 06:09:09	19.425	19.4241	19.425	0
2023-04-15 06:09:13	19.425	19.4244	19.425	0
2023-04-15 06:09:17	19.425	19.4247	19.425	0
2023-04-15 06:09:21	19.425	19.425	19.425	0
2023-04-15 06:09:26	19.425	19.425	19.425	0
2023-04-15 06:09:30	19.443	19.4268	19.443	0
2023-04-15 06:09:34	19.425	19.4268	19.425	0
2023-04-15 06:09:38	19.425	19.4268	19.425	0
2023-04-15 06:09:42	19.425	19.4268	19.425	0
2023-04-15 06:09:46	19.425	19.4268	19.425	0
2023-04-15 06:09:50	19.425	19.4268	19.425	0
2023-04-15 06:09:54	19.443	19.4286	19.443	0
2023-04-15 06:09:59	19.443	19.4304	19.443	0
2023-04-15 06:10:03	19.425	19.4304	19.425	0
2023-04-15 06:10:07	19.443	19.4322	19.443	0
2023-04-15 06:10:11	19.443	19.4322	19.443	0
2023-04-15 06:10:15	19.443	19.434	19.443	0
2023-04-15 06:10:23	19.425	19.434	19.425	0
2023-04-15 06:10:27	19.425	19.434	19.425	0
2023-04-15 06:10:32	19.443	19.4358	19.443	0
2023-04-15 06:10:36	19.443	19.4376	19.443	0
2023-04-15 06:10:44	19.443	19.4376	19.443	0
2023-04-15 06:10:48	19.425	19.4358	19.425	0
2023-04-15 06:10:52	19.425	19.4358	19.425	0
2023-04-15 06:10:57	19.443	19.4358	19.443	0
2023-04-15 06:11:01	19.443	19.4358	19.443	0
2023-04-15 06:11:05	19.443	19.4358	19.443	0
2023-04-15 06:11:09	19.425	19.4358	19.425	0
2023-04-15 06:11:13	19.443	19.4376	19.443	0
2023-04-15 06:11:17	19.443	19.4376	19.443	0
2023-04-15 06:11:21	19.425	19.4358	19.425	0
2023-04-15 06:11:30	19.443	19.4358	19.443	0
2023-04-15 06:11:34	19.425	19.4358	19.425	0
2023-04-15 06:11:38	19.443	19.4376	19.443	0
2023-04-15 06:11:42	19.443	19.4376	19.443	0
2023-04-15 06:11:46	19.443	19.4376	19.443	0
2023-04-15 06:11:50	19.443	19.4376	19.443	0
2023-04-15 06:11:54	19.425	19.4376	19.425	0
2023-04-15 06:11:59	19.443	19.4376	19.443	0
2023-04-15 06:12:03	19.425	19.4358	19.425	0
2023-04-15 06:12:11	19.443	19.4376	19.443	0
2023-04-15 06:12:15	19.443	19.4376	19.443	0
2023-04-15 06:12:23	19.443	19.4394	19.443	0
2023-04-15 06:12:28	19.443	19.4394	19.443	0
2023-04-15 06:12:32	19.443	19.4394	19.443	0
2023-04-15 06:12:36	19.443	19.4394	19.443	0
2023-04-15 06:12:40	19.428	19.4379	19.428	0
2023-04-15 06:12:44	19.446	19.44	19.446	0
2023-04-15 06:12:48	19.446	19.4403	19.446	0
2023-04-15 06:12:57	19.446	19.4424	19.446	0
2023-04-15 06:13:01	19.446	19.4427	19.446	0
2023-04-15 06:13:05	19.446	19.443	19.446	0
2023-04-15 06:13:13	19.465	19.4452	19.465	0
2023-04-15 06:13:17	19.446	19.4455	19.446	0
2023-04-15 06:13:26	19.446	19.4458	19.446	0
2023-04-15 06:13:30	19.446	19.4461	19.446	0
2023-04-15 06:13:34	19.465	19.4498	19.465	0
2023-04-15 06:13:38	19.446	19.4498	19.446	0
2023-04-15 06:13:42	19.465	19.4517	19.465	0
2023-04-15 06:13:46	19.465	19.4536	19.465	0
2023-04-15 06:13:54	19.465	19.4555	19.465	0
2023-04-15 06:13:58	19.465	19.4574	19.465	0
2023-04-15 06:14:03	19.465	19.4574	19.465	0
2023-04-15 06:14:07	19.465	19.4593	19.465	0
2023-04-15 06:14:15	19.446	19.4593	19.446	0
2023-04-15 06:14:19	19.446	19.4593	19.446	0
2023-04-15 06:14:23	19.446	19.4574	19.446	0
2023-04-15 06:14:27	19.465	19.4593	19.465	0
2023-04-15 06:14:36	19.465	19.4593	19.465	0
2023-04-15 06:14:40	19.465	19.4593	19.465	0
2023-04-15 06:14:44	19.446	19.4574	19.446	0
2023-04-15 06:14:52	19.446	19.4555	19.446	0
2023-04-15 06:14:56	19.465	19.4555	19.465	0
2023-04-15 06:15:05	19.465	19.4555	19.465	0
2023-04-15 06:15:09	19.446	19.4555	19.446	0
2023-04-15 06:15:13	19.465	19.4574	19.465	0
2023-04-15 06:15:17	19.465	19.4593	19.465	0
2023-04-15 06:15:25	19.465	19.4593	19.465	0
2023-04-15 06:15:30	19.465	19.4593	19.465	0
2023-04-15 06:15:38	19.465	19.4593	19.465	0
2023-04-15 06:15:46	19.465	19.4612	19.465	0
2023-04-15 06:15:54	19.465	19.4631	19.465	0
2023-04-15 06:15:58	19.465	19.4631	19.465	0
2023-04-15 06:16:02	19.465	19.4631	19.465	0
2023-04-15 06:16:11	19.484	19.4669	19.484	0
2023-04-15 06:16:15	19.465	19.4669	19.465	0
2023-04-15 06:16:23	19.465	19.4669	19.465	0
2023-04-15 06:16:27	19.465	19.4669	19.465	0
2023-04-15 06:16:31	19.465	19.4669	19.465	0
2023-04-15 06:16:40	19.465	19.4669	19.465	0
2023-04-15 06:16:44	19.484	19.4688	19.484	0
2023-04-15 06:16:52	19.465	19.4688	19.465	0
2023-04-15 06:17:00	19.465	19.4688	19.465	0
2023-04-15 06:17:04	19.465	19.4688	19.465	0
2023-04-15 06:17:13	19.465	19.4669	19.465	0
2023-04-15 06:17:17	19.484	19.4688	19.484	0
2023-04-15 06:17:21	19.484	19.4707	19.484	0
2023-04-15 06:17:29	19.487	19.4729	19.487	0
2023-04-15 06:17:37	19.487	19.4751	19.487	0
2023-04-15 06:17:41	19.487	19.4773	19.487	0
2023-04-15 06:17:46	19.487	19.4776	19.487	0
2023-04-15 06:17:50	19.487	19.4798	19.487	0
2023-04-15 06:17:58	19.487	19.482	19.487	0
2023-04-15 06:18:06	19.468	19.4823	19.468	0
2023-04-15 06:18:10	19.487	19.4845	19.487	0
2023-04-15 06:18:14	19.468	19.4829	19.468	0
2023-04-15 06:18:23	19.487	19.4832	19.487	0
2023-04-15 06:18:27	19.487	19.4832	19.487	0
2023-04-15 06:18:35	19.487	19.4832	19.487	0
2023-04-15 06:18:39	19.468	19.4813	19.468	0
2023-04-15 06:18:47	19.487	19.4813	19.487	0
2023-04-15 06:18:56	19.487	19.4813	19.487	0
2023-04-15 06:19:00	19.487	19.4813	19.487	0
2023-04-15 06:19:08	19.468	19.4813	19.468	0
2023-04-15 06:19:16	19.468	19.4794	19.468	0
2023-04-15 06:19:20	19.487	19.4813	19.487	0
2023-04-15 06:19:24	19.487	19.4813	19.487	0
2023-04-15 06:19:29	19.487	19.4813	19.487	0
2023-04-15 06:19:37	19.487	19.4813	19.487	0
2023-04-15 06:19:45	19.487	19.4832	19.487	0
2023-04-15 06:19:49	19.487	19.4832	19.487	0
2023-04-15 06:20:08	19.487	19.4832	19.487	0
2023-04-15 06:20:12	19.487	19.4832	19.487	0
2023-04-15 06:20:16	19.487	19.4851	19.487	0
2023-04-15 06:20:24	19.487	19.487	19.487	0
2023-04-15 06:20:28	19.487	19.487	19.487	0
2023-04-15 06:20:37	19.487	19.487	19.487	0
2023-04-15 06:20:45	19.487	19.487	19.487	0
2023-04-15 06:20:53	19.505	19.4888	19.505	0
2023-04-15 06:20:57	19.505	19.4906	19.505	0
2023-04-15 06:21:05	19.487	19.4906	19.487	0
2023-04-15 06:21:14	19.505	19.4924	19.505	0
2023-04-15 06:21:22	19.505	19.4942	19.505	0
2023-04-15 06:21:30	19.505	19.496	19.505	0
2023-04-15 06:21:38	19.487	19.496	19.487	0
2023-04-15 06:21:43	19.505	19.4978	19.505	0
2023-04-15 06:21:47	19.487	19.4978	19.487	0
2023-04-15 06:21:55	19.505	19.4996	19.505	0
2023-04-15 06:22:03	19.505	19.4996	19.505	0
2023-04-15 06:22:16	19.505	19.4996	19.505	0
2023-04-15 06:22:24	19.505	19.5014	19.505	0
2023-04-15 06:22:32	19.505	19.5014	19.505	0
2023-04-15 06:22:40	19.487	19.4996	19.487	0
2023-04-15 06:22:48	19.505	19.4996	19.505	0
2023-04-15 06:22:57	19.505	19.5014	19.505	0
2023-04-15 06:23:05	19.505	19.5014	19.505	0
2023-04-15 06:23:13	19.505	19.5032	19.505	0
2023-04-15 06:23:17	19.505	19.5032	19.505	0
2023-04-15 06:23:26	19.505	19.5032	19.505	0
2023-04-15 06:23:34	19.508	19.5035	19.508	0
2023-04-15 06:23:42	19.508	19.5038	19.508	0
2023-04-15 06:23:51	19.508	19.5041	19.508	0
2023-04-15 06:23:55	19.508	19.5062	19.508	0
2023-04-15 06:23:59	19.508	19.5065	19.508	0
2023-04-15 06:24:11	19.508	19.5068	19.508	0
2023-04-15 06:24:20	19.508	19.5071	19.508	0
2023-04-15 06:24:24	19.508	19.5074	19.508	0
2023-04-15 06:24:32	19.508	19.5077	19.508	0
2023-04-15 06:24:36	19.508	19.508	19.508	0
2023-04-15 06:24:44	19.508	19.508	19.508	0
2023-04-15 06:24:52	19.508	19.508	19.508	0
2023-04-15 06:25:01	19.527	19.5099	19.527	0
2023-04-15 06:25:09	19.527	19.5118	19.527	0
2023-04-15 06:25:17	19.527	19.5137	19.527	0
2023-04-15 06:25:25	19.508	19.5137	19.508	0
2023-04-15 06:25:37	19.527	19.5156	19.527	0
2023-04-15 06:25:46	19.527	19.5175	19.527	0
2023-04-15 06:25:50	19.527	19.5194	19.527	0
2023-04-15 06:25:58	19.508	19.5194	19.508	0
2023-04-15 06:26:06	19.527	19.5213	19.527	0
2023-04-15 06:26:15	19.527	19.5232	19.527	0
2023-04-15 06:26:23	19.527	19.5232	19.527	0
2023-04-15 06:26:31	19.527	19.5232	19.527	0
2023-04-15 06:26:39	19.527	19.5232	19.527	0
2023-04-15 06:26:48	19.527	19.5251	19.527	0
2023-04-15 06:27:00	19.527	19.5251	19.527	0
2023-04-15 06:27:04	19.527	19.5251	19.527	0
2023-04-15 06:27:12	19.527	19.5251	19.527	0
2023-04-15 06:27:17	19.546	19.5289	19.546	0
2023-04-15 06:27:25	19.508	19.527	19.508	0
2023-04-15 06:27:33	19.527	19.527	19.527	0
2023-04-15 06:27:46	19.527	19.527	19.527	0
2023-04-15 06:27:54	19.527	19.527	19.527	0
2023-04-15 06:28:02	19.527	19.527	19.527	0
2023-04-15 06:28:14	19.527	19.527	19.527	0
2023-04-15 06:28:27	19.527	19.527	19.527	0
2023-04-15 06:28:39	19.546	19.5289	19.546	0
2023-04-15 06:28:47	19.546	19.5308	19.546	0
2023-04-15 06:29:00	19.546	19.5308	19.546	0
2023-04-15 06:29:12	19.546	19.5346	19.546	0
2023-04-15 06:29:20	19.546	19.5365	19.546	0
2023-04-15 06:29:33	19.546	19.5384	19.546	0
2023-04-15 06:29:37	19.546	19.5403	19.546	0
2023-04-15 06:29:49	19.546	19.5422	19.546	0
2023-04-15 06:30:01	19.527	19.5422	19.527	0
2023-04-15 06:30:14	19.546	19.5441	19.546	0
2023-04-15 06:30:26	19.565	19.546	19.565	0
2023-04-15 06:30:38	19.546	19.546	19.546	0
2023-04-15 06:30:51	19.546	19.546	19.546	0
2023-04-15 06:31:03	19.565	19.5479	19.565	0
2023-04-15 06:31:07	19.565	19.5498	19.565	0
2023-04-15 06:31:19	19.546	19.5498	19.546	0
2023-04-15 06:31:31	19.565	19.5517	19.565	0
2023-04-15 06:31:43	19.565	19.5536	19.565	0
2023-04-15 06:31:56	19.565	19.5574	19.565	0
2023-04-15 06:32:08	19.565	19.5593	19.565	0
2023-04-15 06:32:13	19.565	19.5593	19.565	0
2023-04-15 06:32:33	19.565	19.5612	19.565	0
2023-04-15 06:32:37	19.565	19.5631	19.565	0
2023-04-15 06:32:54	19.565	19.5631	19.565	0
2023-04-15 06:33:10	19.565	19.5631	19.565	0
2023-04-15 06:33:18	19.565	19.565	19.565	0
2023-04-15 06:33:31	19.565	19.565	19.565	0
2023-04-15 06:33:47	19.583	19.5668	19.583	0
2023-04-15 06:33:59	19.565	19.5668	19.565	0
2023-04-15 06:34:11	19.583	19.5686	19.583	0
2023-04-15 06:34:28	19.583	19.5704	19.583	0
2023-04-15 06:34:36	19.583	19.5722	19.583	0
2023-04-15 06:34:53	19.586	19.5743	19.586	0
2023-04-15 06:35:09	19.586	19.5764	19.586	0
2023-04-15 06:35:22	19.586	19.5785	19.586	0
2023-04-15 06:35:34	19.586	19.5806	19.586	0
2023-04-15 06:35:54	19.586	19.5827	19.586	0
2023-04-15 06:36:11	19.605	19.5849	19.605	0
2023-04-15 06:36:23	19.605	19.5889	19.605	0
2023-04-15 06:36:40	19.586	19.5892	19.586	0
2023-04-15 06:36:56	19.586	19.5895	19.586	0
2023-04-15 06:37:12	19.586	19.5898	19.586	0
2023-04-15 06:37:37	19.586	19.5898	19.586	0
2023-04-15 06:37:54	19.605	19.5917	19.605	0
2023-04-15 06:38:18	19.605	19.5936	19.605	0
2023-04-15 06:38:31	19.605	19.5955	19.605	0
2023-04-15 06:38:55	19.623	19.5992	19.623	0
2023-04-15 06:39:20	19.623	19.601	19.623	0
2023-04-15 06:39:40	19.605	19.601	19.605	0
2023-04-15 06:40:11	19.642	19.6066	19.642	0
2023-04-15 06:40:32	19.623	19.6103	19.623	0
2023-04-15 06:41:00	19.642	19.6159	19.642	0
2023-04-15 06:41:29	19.642	19.6215	19.642	0
2023-04-15 06:41:54	19.642	19.6252	19.642	0
2023-04-15 06:42:18	19.642	19.6289	19.642	0
2023-04-15 06:43:00	19.642	19.6326	19.642	0
2023-04-15 06:43:24	19.642	19.6345	19.642	0
2023-04-15 06:43:53	19.661	19.6383	19.661	0
2023-04-15 06:44:22	19.642	19.642	19.642	0
2023-04-15 06:44:59	19.661	19.6439	19.661	0
2023-04-15 06:45:39	19.679	19.6495	19.679	0
2023-04-15 06:46:13	19.679	19.6532	19.679	0
2023-04-15 06:46:45	19.679	19.6569	19.679	0
2023-04-15 06:47:39	19.679	19.6606	19.679	0
2023-04-15 06:48:20	19.698	19.6662	19.698	0
2023-04-15 06:49:13	19.717	19.6737	19.717	0
2023-04-15 06:49:57	19.717	19.6812	19.717	0
2023-04-15 06:50:55	19.717	19.6868	19.717	0
2023-04-15 06:51:40	19.736	19.6962	19.736	0
2023-04-15 06:52:29	19.736	19.7037	19.736	0
2023-04-15 06:53:51	19.754	19.7112	19.754	0
2023-04-15 06:54:48	19.754	19.7187	19.754	0
2023-04-15 06:56:02	19.773	19.7281	19.773	0
2023-04-15 06:57:24	19.773	19.7375	19.773	0
2023-04-15 06:58:47	19.81	19.7487	19.81	0
2023-04-15 07:00:15	19.81	19.758	19.81	0
2023-04-15 07:02:22	19.829	19.7692	19.829	0
2023-04-15 07:04:25	19.848	19.7823	19.848	0
2023-04-15 07:07:30	19.904	19.7991	19.904	0
2023-04-15 07:10:47	19.922	19.8177	19.922	0
2023-04-15 07:15:22	19.96	19.8383	19.96	0
2023-04-15 07:20:10	20.016	19.8645	20.016	0
2023-04-15 07:23:06	20.034	19.8906	20.034	0
2023-04-15 07:28:09	20.072	19.9205	20.072	0
2023-04-15 07:33:13	20.127	19.9522	20.127	0
2023-04-15 07:38:17	20.146	19.9858	20.146	0
2023-04-15 07:40:14	20.165	20.0194	20.165	0
2023-04-15 07:45:17	20.202	20.0548	20.202	0
2023-04-15 07:50:21	20.239	20.0883	20.239	0
2023-04-15 07:55:22	20.239	20.12	20.239	0
2023-04-15 08:00:15	20.276	20.1516	20.276	0
2023-04-15 08:05:19	20.295	20.1795	20.295	0
2023-04-15 08:10:22	20.314	20.2075	20.314	0
2023-04-15 08:15:26	20.314	20.2317	20.314	0
2023-04-15 08:21:06	20.351	20.2541	20.351	0
2023-04-15 08:26:06	20.351	20.2746	20.351	0
2023-04-15 08:31:09	20.37	20.2951	20.37	0
2023-04-15 08:36:13	20.37	20.3119	20.37	0
2023-04-15 08:41:11	20.388	20.3268	20.388	0
2023-04-15 08:46:15	20.388	20.3417	20.388	0
2023-04-15 08:51:18	20.388	20.3529	20.388	0
2023-04-15 08:56:22	20.407	20.3641	20.407	0
2023-04-15 09:01:12	20.407	20.3734	20.407	0
2023-04-15 09:06:16	20.425	20.3845	20.425	0
2023-04-15 09:11:20	20.425	20.3919	20.425	0
2023-04-15 09:16:20	20.425	20.3993	20.425	0
2023-04-15 09:21:07	20.425	20.4048	20.425	0
2023-04-15 09:26:07	20.425	20.4103	20.425	0
2023-04-15 09:31:11	20.425	20.414	20.425	0
2023-04-15 09:36:14	20.444	20.4196	20.444	0
2023-04-15 09:41:11	20.444	20.4252	20.444	0
2023-04-15 09:46:15	20.444	20.4289	20.444	0
2023-04-15 09:51:18	20.444	20.4326	20.444	0
2023-04-15 09:56:22	20.444	20.4345	20.444	0
2023-04-15 10:01:12	20.444	20.4364	20.444	0
2023-04-15 10:06:15	20.444	20.4383	20.444	0
2023-04-15 10:11:19	20.444	20.4402	20.444	0
2023-04-15 10:16:19	20.444	20.4421	20.444	0
2023-04-15 10:20:15	20.444	20.444	20.444	0
2023-04-15 10:25:19	20.444	20.444	20.444	0
2023-04-15 10:30:22	20.444	20.444	20.444	0
2023-04-15 10:35:26	20.444	20.444	20.444	0
2023-04-15 10:40:19	20.444	20.444	20.444	0
2023-04-15 10:45:23	20.462	20.4458	20.462	0
2023-04-15 10:50:26	20.444	20.4458	20.444	0
2023-04-15 10:51:14	20.444	20.4458	20.444	0
2023-04-15 10:56:18	20.444	20.4458	20.444	0
2023-04-15 11:01:21	20.444	20.4458	20.444	0
2023-04-15 11:06:25	20.462	20.4476	20.462	0
2023-04-15 11:11:19	20.444	20.4476	20.444	0
2023-04-15 11:16:23	20.444	20.4476	20.444	0
2023-04-15 11:20:17	20.444	20.4476	20.444	0
2023-04-15 11:25:17	20.444	20.4476	20.444	0
2023-04-15 11:30:17	20.444	20.4458	20.444	0
2023-04-15 11:35:21	20.444	20.4458	20.444	0
2023-04-15 11:40:19	20.444	20.4458	20.444	0
2023-04-15 11:45:22	20.425	20.4439	20.425	0
2023-04-15 11:50:22	20.444	20.4439	20.444	0
2023-04-15 11:55:25	20.444	20.4421	20.444	0
2023-04-15 12:00:23	20.444	20.4421	20.444	0
2023-04-15 12:05:26	20.444	20.4421	20.444	0
2023-04-15 12:10:30	20.444	20.4421	20.444	0
2023-04-15 12:15:33	20.444	20.4421	20.444	0
2023-04-15 12:20:18	20.444	20.4421	20.444	0
2023-04-15 12:25:22	20.444	20.4421	20.444	0
2023-04-15 12:30:26	20.444	20.4421	20.444	0
2023-04-15 12:35:30	20.444	20.444	20.444	0
2023-04-15 12:40:23	20.444	20.444	20.444	0
2023-04-15 12:45:27	20.462	20.4458	20.462	0
2023-04-15 12:50:31	20.444	20.4458	20.444	0
2023-04-15 12:55:34	20.444	20.4458	20.444	0
2023-04-15 13:00:24	20.444	20.4458	20.444	0
2023-04-15 13:05:27	20.462	20.4476	20.462	0
2023-04-15 13:10:31	20.444	20.4476	20.444	0
2023-04-15 13:15:35	20.444	20.4476	20.444	0
2023-04-15 13:20:20	20.444	20.4476	20.444	0
2023-04-15 13:23:40	20.444	20.4476	20.444	0
2023-04-15 13:28:43	20.444	20.4476	20.444	0
2023-04-15 13:33:47	20.425	20.4439	20.425	0
2023-04-15 13:38:50	20.444	20.4439	20.444	0
2023-04-15 13:43:43	20.444	20.4439	20.444	0
2023-04-15 13:48:46	20.462	20.4457	20.462	0
2023-04-15 13:53:47	20.444	20.4439	20.444	0
2023-04-15 13:58:50	20.444	20.4439	20.444	0
2023-04-15 14:03:44	20.444	20.4439	20.444	0
2023-04-15 14:08:48	20.444	20.4439	20.444	0
2023-04-15 14:13:52	20.444	20.4439	20.444	0
2023-04-15 14:18:56	20.444	20.4439	20.444	0
2023-04-15 14:20:22	20.444	20.4458	20.444	0
2023-04-15 14:25:26	20.444	20.4458	20.444	0
2023-04-15 14:30:29	20.444	20.4458	20.444	0
2023-04-15 14:35:30	20.444	20.444	20.444	0
2023-04-15 14:40:23	20.444	20.444	20.444	0
2023-04-15 14:45:27	20.462	20.4458	20.462	0
2023-04-15 14:50:30	20.444	20.4458	20.444	0
2023-04-15 14:55:34	20.444	20.4458	20.444	0
2023-04-15 15:00:27	20.444	20.4458	20.444	0
2023-04-15 15:05:31	20.444	20.4458	20.444	0
2023-04-15 15:10:34	20.444	20.4458	20.444	0
2023-04-15 15:15:37	20.444	20.4458	20.444	0
2023-04-15 15:20:24	20.444	20.4458	20.444	0
2023-04-15 15:25:28	20.444	20.4458	20.444	0
2023-04-15 15:30:31	20.444	20.4458	20.444	0
2023-04-15 15:35:35	20.444	20.444	20.444	0
2023-04-15 15:40:28	20.444	20.444	20.444	0
2023-04-15 15:45:32	20.444	20.444	20.444	0
2023-04-15 15:50:36	20.425	20.4421	20.425	0
2023-04-15 15:55:39	20.444	20.4421	20.444	0
2023-04-15 16:00:28	20.444	20.4421	20.444	0
2023-04-15 16:05:32	20.444	20.4421	20.444	0
2023-04-15 16:10:36	20.444	20.4421	20.444	0
2023-04-15 16:15:39	20.444	20.4421	20.444	0
2023-04-15 16:20:26	20.444	20.4421	20.444	0
2023-04-15 16:25:26	20.444	20.4421	20.444	0
2023-04-15 16:30:30	20.444	20.4421	20.444	0
2023-04-15 16:35:33	20.444	20.4421	20.444	0
2023-04-15 16:40:31	20.444	20.444	20.444	0
2023-04-15 16:43:30	20.444	20.444	20.444	0
2023-04-15 16:48:33	20.444	20.444	20.444	0
2023-04-15 16:53:37	20.444	20.444	20.444	0
2023-04-15 16:58:41	20.444	20.444	20.444	0
2023-04-15 17:03:34	20.462	20.4458	20.462	0
2023-04-15 17:08:37	20.425	20.4439	20.425	0
2023-04-15 17:13:41	20.425	20.442	20.425	0
2023-04-15 17:18:45	20.444	20.442	20.444	0
2023-04-15 17:20:28	20.444	20.442	20.444	0
2023-04-15 17:25:31	20.444	20.442	20.444	0
2023-04-15 17:30:35	20.444	20.442	20.444	0
2023-04-15 17:35:35	20.425	20.4401	20.425	0
2023-04-15 17:40:33	20.444	20.4401	20.444	0
2023-04-15 17:45:33	20.444	20.4401	20.444	0
2023-04-15 17:50:36	20.444	20.4383	20.444	0
2023-04-15 17:55:40	20.425	20.4383	20.425	0
2023-04-15 18:00:33	20.425	20.4383	20.425	0
2023-04-15 18:05:37	20.444	20.4383	20.444	0
2023-04-15 18:10:40	20.444	20.4383	20.444	0
2023-04-15 18:15:44	20.444	20.4383	20.444	0
2023-04-15 18:20:30	20.425	20.4364	20.425	0
2023-04-15 18:25:33	20.425	20.4364	20.425	0
2023-04-15 18:30:36	20.425	20.4345	20.425	0
2023-04-15 18:35:40	20.425	20.4326	20.425	0
2023-04-15 18:40:34	20.425	20.4307	20.425	0
2023-04-15 18:45:37	20.425	20.4307	20.425	0
2023-04-15 18:50:40	20.407	20.4289	20.407	0
2023-04-15 18:55:44	20.425	20.427	20.425	0
2023-04-15 19:00:52	20.425	20.4251	20.425	0
2023-04-15 19:05:55	20.425	20.4232	20.425	0
2023-04-15 19:10:59	20.425	20.4232	20.425	0
2023-04-15 19:16:03	20.407	20.4214	20.407	0
2023-04-15 19:20:32	20.425	20.4214	20.425	0
2023-04-15 19:25:35	20.425	20.4214	20.425	0
2023-04-15 19:30:39	20.425	20.4214	20.425	0
2023-04-15 19:35:42	20.425	20.4214	20.425	0
2023-04-15 19:40:36	20.425	20.4232	20.425	0
2023-04-15 19:45:39	20.425	20.4232	20.425	0
2023-04-15 19:50:43	20.425	20.4232	20.425	0
2023-04-15 19:55:47	20.425	20.4232	20.425	0
2023-04-15 20:00:37	20.425	20.4232	20.425	0
2023-04-15 20:05:40	20.425	20.425	20.425	0
2023-04-15 20:10:44	20.425	20.425	20.425	0
2023-04-15 20:15:48	20.407	20.4232	20.407	0
2023-04-15 20:20:34	20.407	20.4214	20.407	0
2023-04-15 20:25:37	20.407	20.4196	20.407	0
2023-04-15 20:30:41	20.407	20.4178	20.407	0
2023-04-15 20:35:44	20.407	20.416	20.407	0
2023-04-15 20:40:38	20.407	20.4142	20.407	0
2023-04-15 20:45:42	20.407	20.4124	20.407	0
2023-04-15 20:50:46	20.407	20.4106	20.407	0
2023-04-15 20:55:50	20.407	20.4088	20.407	0
2023-04-15 21:00:39	20.407	20.407	20.407	0
2023-04-15 21:05:43	20.388	20.4051	20.388	0
2023-04-15 21:10:46	20.407	20.4051	20.407	0
2023-04-15 21:15:50	20.407	20.4051	20.407	0
2023-04-15 21:20:35	20.388	20.4032	20.388	0
2023-04-15 21:25:38	20.407	20.4032	20.407	0
2023-04-15 21:30:41	20.388	20.4013	20.388	0
2023-04-15 21:35:44	20.407	20.4013	20.407	0
2023-04-15 21:40:37	20.407	20.4013	20.407	0
2023-04-15 21:45:41	20.388	20.3994	20.388	0
2023-04-15 21:50:44	20.388	20.3975	20.388	0
2023-04-15 21:55:45	20.388	20.3975	20.388	0
2023-04-15 22:00:52	20.388	20.3956	20.388	0
2023-04-15 22:05:56	20.407	20.3956	20.407	0
2023-04-15 22:11:00	20.388	20.3956	20.388	0
2023-04-15 22:16:04	20.407	20.3956	20.407	0
2023-04-15 22:20:37	20.388	20.3956	20.388	0
2023-04-15 22:25:38	20.388	20.3937	20.388	0
2023-04-15 22:30:42	20.388	20.3918	20.388	0
2023-04-15 22:35:46	20.37	20.39	20.37	0
2023-04-15 22:40:39	20.388	20.39	20.388	0
2023-04-15 22:45:42	20.388	20.39	20.388	0
2023-04-15 22:50:45	20.388	20.39	20.388	0
2023-04-15 22:55:49	20.388	20.3881	20.388	0
2023-04-15 23:00:43	20.388	20.3881	20.388	0
2023-04-15 23:01:59	20.388	20.3862	20.388	0
2023-04-15 23:07:02	20.388	20.3862	20.388	0
2023-04-15 23:12:06	20.37	20.3844	20.37	0
2023-04-15 23:17:09	20.388	20.3844	20.388	0
2023-04-15 23:20:39	20.388	20.3862	20.388	0
2023-04-15 23:25:42	20.388	20.3862	20.388	0
2023-04-15 23:30:46	20.388	20.3862	20.388	0
2023-04-15 23:35:50	20.388	20.3862	20.388	0
2023-04-15 23:40:44	20.388	20.3862	20.388	0
2023-04-15 23:45:44	20.388	20.3862	20.388	0
2023-04-15 23:50:48	20.388	20.3862	20.388	0
2023-04-15 23:55:51	20.37	20.3844	20.37	0
2023-04-16 00:00:10	20.37	20.3844	20.37	0
2023-04-16 00:05:14	20.37	20.3826	20.37	0
2023-04-16 00:10:18	20.388	20.3826	20.388	0
2023-04-16 00:15:21	20.37	20.3808	20.37	0
2023-04-16 00:20:15	20.37	20.379	20.37	0
2023-04-16 00:20:41	20.388	20.379	20.388	0
2023-04-16 00:25:45	20.37	20.3772	20.37	0
2023-04-16 00:30:48	20.37	20.3754	20.37	0
2023-04-16 00:35:48	20.37	20.3736	20.37	0
2023-04-16 00:40:46	20.37	20.3736	20.37	0
2023-04-16 00:45:46	20.37	20.3736	20.37	0
2023-04-16 00:48:31	20.37	20.3736	20.37	0
2023-04-16 00:53:35	20.37	20.3718	20.37	0
2023-04-16 00:58:39	20.37	20.3718	20.37	0
2023-04-16 01:03:42	20.37	20.3718	20.37	0
2023-04-16 01:08:32	20.37	20.37	20.37	0
2023-04-16 01:13:32	20.37	20.37	20.37	0
2023-04-16 01:18:36	20.37	20.37	20.37	0
2023-04-16 01:20:43	20.37	20.37	20.37	0
2023-04-16 01:25:46	20.37	20.37	20.37	0
2023-04-16 01:27:03	20.351	20.3681	20.351	0
2023-04-16 01:32:07	20.351	20.3662	20.351	0
2023-04-16 01:37:12	20.37	20.3662	20.37	0
2023-04-16 01:42:15	20.37	20.3662	20.37	0
2023-04-16 01:47:08	20.37	20.3662	20.37	0
2023-04-16 01:52:12	20.37	20.3662	20.37	0
2023-04-16 01:57:15	20.37	20.3662	20.37	0
2023-04-16 02:02:15	20.351	20.3643	20.351	0
2023-04-16 02:07:09	20.351	20.3624	20.351	0
2023-04-16 02:12:12	20.37	20.3624	20.37	0
2023-04-16 02:17:16	20.351	20.3624	20.351	0
2023-04-16 02:20:45	20.351	20.3624	20.351	0
2023-04-16 02:25:49	20.351	20.3605	20.351	0
2023-04-16 02:30:53	20.351	20.3586	20.351	0
2023-04-16 02:35:56	20.351	20.3567	20.351	0
2023-04-16 02:40:46	20.37	20.3567	20.37	0
2023-04-16 02:45:50	20.351	20.3548	20.351	0
2023-04-16 02:50:50	20.351	20.3548	20.351	0
2023-04-16 02:55:50	20.351	20.3548	20.351	0
2023-04-16 03:00:48	20.351	20.3529	20.351	0
2023-04-16 03:05:48	20.351	20.3529	20.351	0
2023-04-16 03:10:48	20.351	20.3529	20.351	0
2023-04-16 03:15:48	20.351	20.3529	20.351	0
2023-04-16 03:20:46	20.332	20.351	20.332	0
2023-04-16 03:25:47	20.332	20.3491	20.332	0
2023-04-16 03:30:50	20.351	20.3472	20.351	0
2023-04-16 03:35:53	20.332	20.3453	20.332	0
2023-04-16 03:40:50	20.351	20.3453	20.351	0
2023-04-16 03:45:54	20.351	20.3453	20.351	0
2023-04-16 03:50:57	20.332	20.3434	20.332	0
2023-04-16 03:56:01	20.351	20.3434	20.351	0
2023-04-16 04:00:54	20.351	20.3434	20.351	0
2023-04-16 04:05:54	20.332	20.3415	20.332	0
2023-04-16 04:10:58	20.351	20.3434	20.351	0
2023-04-16 04:16:02	20.351	20.3453	20.351	0
2023-04-16 04:21:05	20.332	20.3434	20.332	0
2023-04-16 04:26:09	20.332	20.3434	20.332	0
2023-04-16 04:31:13	20.332	20.3415	20.332	0
2023-04-16 04:36:16	20.332	20.3396	20.332	0
2023-04-16 04:41:10	20.332	20.3396	20.332	0
2023-04-16 04:46:13	20.332	20.3377	20.332	0
2023-04-16 04:51:17	20.332	20.3358	20.332	0
2023-04-16 04:56:21	20.332	20.3358	20.332	0
2023-04-16 05:01:11	20.332	20.3339	20.332	0
2023-04-16 05:06:15	20.332	20.332	20.332	0
2023-04-16 05:11:19	20.332	20.332	20.332	0
2023-04-16 05:16:23	20.332	20.332	20.332	0
2023-04-16 05:20:50	20.332	20.332	20.332	0
2023-04-16 05:25:55	20.332	20.332	20.332	0
2023-04-16 05:30:58	20.314	20.3302	20.314	0
2023-04-16 05:36:02	20.332	20.3302	20.332	0
2023-04-16 05:40:55	20.332	20.3302	20.332	0
2023-04-16 05:45:59	20.314	20.3284	20.314	0
2023-04-16 05:51:03	20.332	20.3284	20.332	0
2023-04-16 05:56:07	20.314	20.3266	20.314	0
2023-04-16 06:00:55	20.332	20.3266	20.332	0
2023-04-16 06:05:59	20.332	20.3266	20.332	0
2023-04-16 06:11:03	20.332	20.3266	20.332	0
2023-04-16 06:16:06	20.332	20.3266	20.332	0
2023-04-16 06:20:52	20.332	20.3284	20.332	0
2023-04-16 06:25:56	20.332	20.3284	20.332	0
2023-04-16 06:31:00	20.314	20.3266	20.314	0
2023-04-16 06:36:00	20.332	20.3284	20.332	0
2023-04-16 06:40:54	20.314	20.3266	20.314	0
2023-04-16 06:45:57	20.332	20.3284	20.332	0
2023-04-16 06:51:01	20.332	20.3284	20.332	0
2023-04-16 06:56:05	20.332	20.3284	20.332	0
2023-04-16 07:00:54	20.332	20.3284	20.332	0
2023-04-16 07:05:58	20.332	20.3284	20.332	0
2023-04-16 07:11:02	20.314	20.3266	20.314	0
2023-04-16 07:16:05	20.332	20.3266	20.332	0
2023-04-16 07:21:09	20.314	20.3266	20.314	0
2023-04-16 07:26:13	20.332	20.3266	20.332	0
2023-04-16 07:31:15	20.314	20.3266	20.314	0
2023-04-16 07:36:19	20.314	20.3248	20.314	0
2023-04-16 07:41:13	20.314	20.323	20.314	0
2023-04-16 07:46:16	20.314	20.3212	20.314	0
2023-04-16 07:51:19	20.314	20.3194	20.314	0
2023-04-16 07:56:23	20.314	20.3176	20.314	0
2023-04-16 08:01:16	20.314	20.3176	20.314	0
2023-04-16 08:06:19	20.314	20.3158	20.314	0
2023-04-16 08:11:23	20.314	20.3158	20.314	0
2023-04-16 08:16:27	20.314	20.314	20.314	0
2023-04-16 08:20:56	20.314	20.314	20.314	0
2023-04-16 08:26:00	20.314	20.314	20.314	0
2023-04-16 08:31:03	20.314	20.314	20.314	0
2023-04-16 08:36:07	20.314	20.314	20.314	0
2023-04-16 08:40:57	20.314	20.314	20.314	0
2023-04-16 08:46:00	20.314	20.314	20.314	0
2023-04-16 08:51:04	20.314	20.314	20.314	0
2023-04-16 08:56:08	20.314	20.314	20.314	0
2023-04-16 09:00:58	20.314	20.314	20.314	0
2023-04-16 09:06:02	20.314	20.314	20.314	0
2023-04-16 09:11:05	20.314	20.314	20.314	0
2023-04-16 09:16:09	20.314	20.314	20.314	0
2023-04-16 09:20:58	20.314	20.314	20.314	0
2023-04-16 09:26:01	20.314	20.314	20.314	0
2023-04-16 09:31:05	20.314	20.314	20.314	0
2023-04-16 09:36:09	20.314	20.314	20.314	0
2023-04-16 09:41:02	20.314	20.314	20.314	0
2023-04-16 09:46:02	20.314	20.314	20.314	0
2023-04-16 09:51:03	20.314	20.314	20.314	0
2023-04-16 09:56:07	20.314	20.314	20.314	0
2023-04-16 10:01:05	20.314	20.314	20.314	0
2023-04-16 10:06:08	20.314	20.314	20.314	0
2023-04-16 10:11:08	20.314	20.314	20.314	0
2023-04-16 10:16:12	20.314	20.314	20.314	0
2023-04-16 10:21:00	20.295	20.3121	20.295	0
2023-04-16 10:26:04	20.314	20.3121	20.314	0
2023-04-16 10:31:08	20.295	20.3102	20.295	0
2023-04-16 10:36:11	20.314	20.3102	20.314	0
2023-04-16 10:41:00	20.314	20.3102	20.314	0
2023-04-16 10:46:04	20.314	20.3102	20.314	0
2023-04-16 10:51:08	20.314	20.3102	20.314	0
2023-04-16 10:56:12	20.314	20.3102	20.314	0
2023-04-16 11:01:01	20.314	20.3102	20.314	0
2023-04-16 11:06:05	20.314	20.3102	20.314	0
2023-04-16 11:11:09	20.314	20.3121	20.314	0
2023-04-16 11:16:13	20.332	20.3139	20.332	0
2023-04-16 11:21:01	20.332	20.3176	20.332	0
2023-04-16 11:26:01	20.314	20.3176	20.314	0
2023-04-16 11:31:05	20.314	20.3176	20.314	0
2023-04-16 11:36:09	20.314	20.3176	20.314	0
2023-04-16 11:41:03	20.314	20.3176	20.314	0
2023-04-16 11:46:06	20.314	20.3176	20.314	0
2023-04-16 11:51:09	20.314	20.3176	20.314	0
2023-04-16 11:56:13	20.314	20.3176	20.314	0
2023-04-16 12:01:21	20.314	20.3176	20.314	0
2023-04-16 12:06:25	20.332	20.3176	20.332	0
2023-04-16 12:11:28	20.314	20.3158	20.314	0
2023-04-16 12:16:32	20.314	20.3158	20.314	0
2023-04-16 12:21:20	20.314	20.3158	20.314	0
2023-04-16 12:26:20	20.314	20.3158	20.314	0
2023-04-16 12:31:23	20.314	20.3158	20.314	0
2023-04-16 12:36:26	20.314	20.3158	20.314	0
2023-04-16 12:41:24	20.314	20.3158	20.314	0
2023-04-16 12:46:27	20.314	20.3158	20.314	0
2023-04-16 12:51:31	20.314	20.3158	20.314	0
2023-04-16 12:56:31	20.314	20.314	20.314	0
2023-04-16 13:01:28	20.314	20.314	20.314	0
2023-04-16 13:06:32	20.314	20.314	20.314	0
2023-04-16 13:11:35	20.314	20.314	20.314	0
2023-04-16 13:16:39	20.314	20.314	20.314	0
2023-04-16 13:21:05	20.314	20.314	20.314	0
2023-04-16 13:26:08	20.314	20.314	20.314	0
2023-04-16 13:31:12	20.295	20.3121	20.295	0
2023-04-16 13:36:16	20.295	20.3102	20.295	0
2023-04-16 13:41:09	20.314	20.3102	20.314	0
2023-04-16 13:46:13	20.295	20.3083	20.295	0
2023-04-16 13:51:13	20.314	20.3083	20.314	0
2023-04-16 13:56:17	20.295	20.3064	20.295	0
2023-04-16 14:01:10	20.314	20.3064	20.314	0
2023-04-16 14:06:13	20.314	20.3064	20.314	0
2023-04-16 14:11:17	20.314	20.3064	20.314	0
2023-04-16 14:16:20	20.314	20.3064	20.314	0
2023-04-16 14:21:07	20.314	20.3083	20.314	0
2023-04-16 14:26:10	20.314	20.3102	20.314	0
2023-04-16 14:31:14	20.295	20.3083	20.295	0
2023-04-16 14:36:17	20.295	20.3083	20.295	0
2023-04-16 14:41:11	20.295	20.3064	20.295	0
2023-04-16 14:46:15	20.295	20.3064	20.295	0
2023-04-16 14:51:18	20.314	20.3064	20.314	0
2023-04-16 14:56:19	20.314	20.3064	20.314	0
2023-04-16 15:01:12	20.295	20.3045	20.295	0
2023-04-16 15:06:16	20.295	20.3026	20.295	0
2023-04-16 15:11:20	20.314	20.3026	20.314	0
2023-04-16 15:16:23	20.295	20.3007	20.295	0
2023-04-16 15:21:09	20.295	20.3007	20.295	0
2023-04-16 15:26:12	20.295	20.3007	20.295	0
2023-04-16 15:31:16	20.295	20.3007	20.295	0
2023-04-16 15:36:19	20.295	20.3007	20.295	0
2023-04-16 15:41:13	20.295	20.2988	20.295	0
2023-04-16 15:46:16	20.295	20.2969	20.295	0
2023-04-16 15:51:20	20.295	20.2969	20.295	0
2023-04-16 15:56:24	20.295	20.2969	20.295	0
2023-04-16 16:01:14	20.314	20.2969	20.314	0
2023-04-16 16:06:17	20.295	20.2969	20.295	0
2023-04-16 16:11:20	20.295	20.2969	20.295	0
2023-04-16 16:16:24	20.295	20.2969	20.295	0
2023-04-16 16:21:11	20.295	20.2969	20.295	0
2023-04-16 16:26:11	20.295	20.2969	20.295	0
2023-04-16 16:31:14	20.295	20.2969	20.295	0
2023-04-16 16:36:18	20.295	20.2969	20.295	0
2023-04-16 16:41:12	20.295	20.2969	20.295	0
2023-04-16 16:46:15	20.295	20.2969	20.295	0
2023-04-16 16:51:19	20.295	20.295	20.295	0
2023-04-16 16:56:22	20.276	20.2931	20.276	0
2023-04-16 17:01:15	20.295	20.2931	20.295	0
2023-04-16 17:06:18	20.295	20.2931	20.295	0
2023-04-16 17:11:22	20.295	20.2931	20.295	0
2023-04-16 17:16:26	20.295	20.2931	20.295	0
2023-04-16 17:21:12	20.276	20.2912	20.276	0
2023-04-16 17:26:16	20.276	20.2893	20.276	0
2023-04-16 17:31:19	20.295	20.2893	20.295	0
2023-04-16 17:36:24	20.276	20.2874	20.276	0
2023-04-16 17:41:17	20.295	20.2874	20.295	0
2023-04-16 17:46:21	20.276	20.2874	20.276	0
2023-04-16 17:51:25	20.276	20.2855	20.276	0
2023-04-16 17:56:29	20.295	20.2855	20.295	0
2023-04-16 18:01:19	20.276	20.2836	20.276	0
2023-04-16 18:06:22	20.276	20.2817	20.276	0
2023-04-16 18:11:25	20.276	20.2817	20.276	0
2023-04-16 18:16:29	20.276	20.2817	20.276	0
2023-04-16 18:21:14	20.295	20.2817	20.295	0
2023-04-16 18:26:17	20.295	20.2836	20.295	0
2023-04-16 18:31:21	20.276	20.2817	20.276	0
2023-04-16 18:36:25	20.276	20.2817	20.276	0
2023-04-16 18:41:19	20.276	20.2817	20.276	0
2023-04-16 18:46:23	20.276	20.2798	20.276	0
2023-04-16 18:51:26	20.295	20.2817	20.295	0
2023-04-16 18:56:30	20.276	20.2817	20.276	0
2023-04-16 19:01:20	20.276	20.2817	20.276	0
2023-04-16 19:06:24	20.295	20.2836	20.295	0
2023-04-16 19:11:24	20.276	20.2817	20.276	0
2023-04-16 19:16:28	20.276	20.2798	20.276	0
2023-04-16 19:21:16	20.276	20.2798	20.276	0
2023-04-16 19:26:19	20.276	20.2798	20.276	0
2023-04-16 19:31:23	20.276	20.2798	20.276	0
2023-04-16 19:36:23	20.276	20.2798	20.276	0
2023-04-16 19:41:21	20.295	20.2798	20.295	0
2023-04-16 19:44:41	20.276	20.2798	20.276	0
2023-04-16 19:49:45	20.276	20.2798	20.276	0
2023-04-16 19:54:49	20.276	20.2779	20.276	0
2023-04-16 19:59:53	20.276	20.2779	20.276	0
2023-04-16 20:04:46	20.276	20.2779	20.276	0
2023-04-16 20:09:50	20.276	20.2779	20.276	0
2023-04-16 20:14:54	20.276	20.2779	20.276	0
2023-04-16 20:19:54	20.276	20.2779	20.276	0
2023-04-16 20:21:18	20.276	20.2779	20.276	0
2023-04-16 20:26:21	20.276	20.276	20.276	0
2023-04-16 20:31:25	20.276	20.276	20.276	0
2023-04-16 20:36:28	20.276	20.276	20.276	0
2023-04-16 20:41:22	20.258	20.2742	20.258	0
2023-04-16 20:46:25	20.276	20.2742	20.276	0
2023-04-16 20:51:29	20.258	20.2724	20.258	0
2023-04-16 20:56:30	20.258	20.2706	20.258	0
2023-04-16 21:01:23	20.276	20.2706	20.276	0
2023-04-16 21:06:27	20.276	20.2706	20.276	0
2023-04-16 21:11:31	20.276	20.2706	20.276	0
2023-04-16 21:16:34	20.258	20.2688	20.258	0
2023-04-16 21:21:20	20.276	20.2688	20.276	0
2023-04-16 21:24:51	20.276	20.2688	20.276	0
2023-04-16 21:29:55	20.258	20.2688	20.258	0
2023-04-16 21:34:58	20.258	20.267	20.258	0
2023-04-16 21:40:02	20.276	20.2688	20.276	0
2023-04-16 21:44:56	20.276	20.2706	20.276	0
2023-04-16 21:49:59	20.276	20.2706	20.276	0
2023-04-16 21:55:03	20.276	20.2706	20.276	0
2023-04-16 22:00:03	20.258	20.2688	20.258	0
2023-04-16 22:04:56	20.258	20.2688	20.258	0
2023-04-16 22:10:00	20.258	20.267	20.258	0
2023-04-16 22:15:03	20.276	20.267	20.276	0
2023-04-16 22:20:07	20.276	20.2688	20.276	0
2023-04-16 22:21:22	20.258	20.2688	20.258	0
2023-04-16 22:26:25	20.258	20.267	20.258	0
2023-04-16 22:31:28	20.239	20.2633	20.239	0
2023-04-16 22:36:32	20.258	20.2615	20.258	0
2023-04-16 22:38:25	20.258	20.2597	20.258	0
2023-04-16 22:43:29	20.258	20.2597	20.258	0
2023-04-16 22:48:33	20.258	20.2597	20.258	0
2023-04-16 22:53:36	20.258	20.2597	20.258	0
2023-04-16 22:58:30	20.258	20.2579	20.258	0
2023-04-16 23:03:34	20.258	20.2561	20.258	0
2023-04-16 23:08:38	20.258	20.2561	20.258	0
2023-04-16 23:13:38	20.239	20.2542	20.239	0
2023-04-16 23:18:31	20.258	20.2561	20.258	0
2023-04-16 23:21:24	20.258	20.2561	20.258	0
2023-04-16 23:24:47	20.258	20.2561	20.258	0
2023-04-16 23:29:50	20.258	20.2561	20.258	0
2023-04-16 23:34:54	20.258	20.2561	20.258	0
2023-04-16 23:39:58	20.258	20.2561	20.258	0
2023-04-16 23:44:51	20.258	20.2561	20.258	0
2023-04-16 23:49:55	20.258	20.2561	20.258	0
2023-04-16 23:54:58	20.239	20.2542	20.239	0
2023-04-17 00:00:03	20.258	20.2561	20.258	0
2023-04-17 00:04:53	20.239	20.2542	20.239	0
2023-04-17 00:09:56	20.258	20.2542	20.258	0
2023-04-17 00:15:01	20.239	20.2523	20.239	0
2023-04-17 00:20:04	20.239	20.2504	20.239	0
2023-04-17 00:21:25	20.239	20.2485	20.239	0
2023-04-17 00:26:29	20.239	20.2466	20.239	0
2023-04-17 00:31:33	20.239	20.2447	20.239	0
2023-04-17 00:36:37	20.239	20.2428	20.239	0
2023-04-17 00:41:30	20.239	20.2428	20.239	0
2023-04-17 00:46:30	20.239	20.2409	20.239	0
2023-04-17 00:51:34	20.239	20.2409	20.239	0
2023-04-17 00:56:38	20.239	20.239	20.239	0
2023-04-17 01:01:31	20.239	20.239	20.239	0
2023-04-17 01:06:32	20.239	20.239	20.239	0
2023-04-17 01:11:35	20.239	20.239	20.239	0
2023-04-17 01:16:39	20.239	20.239	20.239	0
2023-04-17 01:21:27	20.221	20.2372	20.221	0
2023-04-17 01:26:31	20.239	20.2372	20.239	0
2023-04-17 01:31:34	20.239	20.2372	20.239	0
2023-04-17 01:36:38	20.221	20.2354	20.221	0
2023-04-17 01:41:32	20.239	20.2354	20.239	0
2023-04-17 01:46:35	20.221	20.2336	20.221	0
2023-04-17 01:51:39	20.239	20.2336	20.239	0
2023-04-17 01:56:43	20.239	20.2336	20.239	0
2023-04-17 02:01:32	20.221	20.2318	20.221	0
2023-04-17 02:06:36	20.221	20.23	20.221	0
2023-04-17 02:11:36	20.239	20.2318	20.239	0
2023-04-17 02:16:36	20.221	20.23	20.221	0
2023-04-17 02:21:29	20.221	20.2282	20.221	0
2023-04-17 02:26:33	20.221	20.2282	20.221	0
2023-04-17 02:31:33	20.221	20.2264	20.221	0
2023-04-17 02:36:37	20.221	20.2264	20.221	0
2023-04-17 02:41:30	20.221	20.2246	20.221	0
2023-04-17 02:46:34	20.239	20.2246	20.239	0
2023-04-17 02:51:37	20.202	20.2227	20.202	0
2023-04-17 02:56:41	20.221	20.2227	20.221	0
2023-04-17 03:01:34	20.221	20.2209	20.221	0
2023-04-17 03:06:38	20.239	20.2227	20.239	0
2023-04-17 03:11:41	20.221	20.2227	20.221	0
2023-04-17 03:16:45	20.221	20.2227	20.221	0
2023-04-17 03:21:31	20.221	20.2227	20.221	0
2023-04-17 03:22:05	20.221	20.2227	20.221	0
2023-04-17 03:27:08	20.202	20.2208	20.202	0
2023-04-17 03:32:12	20.221	20.219	20.221	0
2023-04-17 03:37:16	20.221	20.2209	20.221	0
2023-04-17 03:42:09	20.221	20.2209	20.221	0
2023-04-17 03:47:10	20.221	20.2209	20.221	0
2023-04-17 03:52:13	20.221	20.2191	20.221	0
2023-04-17 03:57:16	20.202	20.2172	20.202	0
2023-04-17 04:02:13	20.202	20.2153	20.202	0
2023-04-17 04:07:17	20.221	20.2153	20.221	0
2023-04-17 04:12:21	20.202	20.2134	20.202	0
2023-04-17 04:17:25	20.202	20.2134	20.202	0
2023-04-17 04:21:33	20.221	20.2134	20.221	0
2023-04-17 04:26:33	20.221	20.2134	20.221	0
2023-04-17 04:31:37	20.202	20.2115	20.202	0
2023-04-17 04:36:40	20.202	20.2096	20.202	0
2023-04-17 04:41:49	20.202	20.2077	20.202	0
2023-04-17 04:45:08	20.202	20.2077	20.202	0
2023-04-17 04:50:11	20.202	20.2077	20.202	0
2023-04-17 04:55:16	20.202	20.2058	20.202	0
2023-04-17 05:00:20	20.202	20.2058	20.202	0
2023-04-17 05:05:24	20.221	20.2077	20.221	0
2023-04-17 05:10:28	20.202	20.2058	20.202	0
2023-04-17 05:15:28	20.202	20.2039	20.202	0
2023-04-17 05:20:32	20.202	20.2039	20.202	0
2023-04-17 05:21:35	20.202	20.2039	20.202	0
2023-04-17 05:28:23	20.202	20.2039	20.202	0
2023-04-17 05:33:27	20.202	20.2039	20.202	0
2023-04-17 05:38:27	20.202	20.2039	20.202	0
2023-04-17 05:43:30	20.202	20.2039	20.202	0
2023-04-17 05:48:27	20.202	20.2039	20.202	0
2023-04-17 05:53:29	20.221	20.2039	20.221	0
2023-04-17 05:58:32	20.221	20.2058	20.221	0
2023-04-17 06:03:35	20.221	20.2077	20.221	0
2023-04-17 06:08:27	20.221	20.2096	20.221	0
2023-04-17 06:13:30	20.221	20.2115	20.221	0
2023-04-17 06:18:33	20.221	20.2134	20.221	0
2023-04-17 06:21:37	20.221	20.2153	20.221	0
2023-04-17 06:26:40	20.221	20.2172	20.221	0
2023-04-17 06:31:43	20.221	20.2191	20.221	0
2023-04-17 06:36:46	20.221	20.221	20.221	0
2023-04-17 06:41:39	20.221	20.221	20.221	0
2023-04-17 06:46:42	20.221	20.221	20.221	0
2023-04-17 06:51:45	20.202	20.2191	20.202	0
2023-04-17 06:56:48	20.202	20.2172	20.202	0
2023-04-17 07:01:40	20.221	20.2172	20.221	0
2023-04-17 07:06:43	20.202	20.2153	20.202	0
2023-04-17 07:11:47	20.221	20.2153	20.221	0
2023-04-17 07:16:50	20.221	20.2153	20.221	0
2023-04-17 07:21:39	20.221	20.2153	20.221	0
2023-04-17 07:26:41	20.202	20.2134	20.202	0
2023-04-17 07:31:44	20.221	20.2134	20.221	0
2023-04-17 07:36:48	20.202	20.2115	20.202	0
2023-04-17 07:41:40	20.221	20.2134	20.221	0
2023-04-17 07:46:43	20.202	20.2134	20.202	0
2023-04-17 07:51:45	20.221	20.2134	20.221	0
2023-04-17 07:56:48	20.202	20.2134	20.202	0
2023-04-17 08:01:40	20.202	20.2115	20.202	0
2023-04-17 08:06:43	20.202	20.2096	20.202	0
2023-04-17 08:10:56	20.221	20.2096	20.221	0
2023-04-17 08:15:56	20.221	20.2115	20.221	0
2023-04-17 08:20:57	20.239	20.2133	20.239	0
2023-04-17 08:21:40	20.239	20.217	20.239	0
2023-04-17 08:26:44	20.258	20.2207	20.258	0
# konec dat