# PN109_CT205 - PN109_CT205
# PN109 - CT205
# Databaze - mereni_laborator
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 3400
2023-04-04 00:01:00	---
2023-04-04 06:31:16	0.0009	0.0009	0.0009	0
2023-04-04 06:36:17	0.0001	0.0005	0.0001	0
2023-04-04 06:41:21	0.0001	0.00036666666666667	0.0001	0
2023-04-04 06:46:21	-0.0006	0.000125	-0.0006	0
2023-04-04 06:51:20	-0.0013	-0.00016	-0.0013	0
2023-04-04 06:56:22	-0.0014	-0.00036666666666667	-0.0014	0
2023-04-04 07:01:34	-0.0014	-0.00051428571428571	-0.0014	0
2023-04-04 07:06:36	-0.0015	-0.0006375	-0.0015	0
2023-04-04 07:11:38	-0.0015	-0.00073333333333333	-0.0015	0
2023-04-04 07:16:41	-0.0016	-0.00082	-0.0016	0
2023-04-04 07:21:37	-0.0009	-0.001	-0.0009	0
2023-04-04 07:26:40	-0.001	-0.00111	-0.001	0
2023-04-04 07:31:43	-0.0017	-0.00129	-0.0017	0
2023-04-04 07:56:06	13.689	1.36767	13.689	0
2023-04-04 07:56:14	13.6911	2.73691	13.6911	0
2023-04-04 07:56:30	13.6931	4.10636	13.6931	0
2023-04-04 07:56:55	13.6906	5.47556	13.6906	0
2023-04-04 07:57:11	13.688	6.84451	13.688	0
2023-04-04 07:57:20	13.6854	8.2132	13.6854	0
2023-04-04 07:57:32	13.6821	9.58157	13.6821	0
2023-04-04 07:57:40	13.6795	10.94961	13.6795	0
2023-04-04 07:57:48	13.6769	12.3174	13.6769	0
2023-04-04 07:57:57	13.6743	13.685	13.6743	0
2023-04-04 07:58:05	13.671	13.6832	13.671	0
2023-04-04 07:58:09	13.669	13.68099	13.669	0
2023-04-04 07:58:21	13.6651	13.67819	13.6651	0
2023-04-04 07:58:29	13.6631	13.67544	13.6631	0
2023-04-04 07:58:38	13.6599	13.67263	13.6599	0
2023-04-04 07:58:46	13.6573	13.66982	13.6573	0
2023-04-04 07:58:50	13.6553	13.66714	13.6553	0
2023-04-04 07:58:58	13.6527	13.66446	13.6527	0
2023-04-04 07:59:07	13.6494	13.66171	13.6494	0
2023-04-04 07:59:15	13.6461	13.65889	13.6461	0
2023-04-04 07:59:23	13.6435	13.65614	13.6435	0
2023-04-04 07:59:27	13.6415	13.65339	13.6415	0
2023-04-04 07:59:35	13.6389	13.65077	13.6389	0
2023-04-04 07:59:43	13.6356	13.64802	13.6356	0
2023-04-04 07:59:52	13.633	13.64533	13.633	0
2023-04-04 08:00:00	13.6297	13.64257	13.6297	0
2023-04-04 08:00:08	13.6265	13.63969	13.6265	0
2023-04-04 08:00:16	13.6232	13.63674	13.6232	0
2023-04-04 08:00:24	13.6212	13.63392	13.6212	0
2023-04-04 08:00:32	13.6173	13.63104	13.6173	0
2023-04-04 08:00:41	13.6153	13.62822	13.6153	0
2023-04-04 08:00:49	13.6121	13.62528	13.6121	0
2023-04-04 08:00:57	13.6094	13.62233	13.6094	0
2023-04-04 08:01:05	13.6068	13.61945	13.6068	0
2023-04-04 08:01:10	13.6048	13.61663	13.6048	0
2023-04-04 08:01:22	13.6009	13.61375	13.6009	0
2023-04-04 08:01:36	13.5963	13.61073	13.5963	0
2023-04-04 08:01:45	13.593	13.60771	13.593	0
2023-04-04 08:01:53	13.5904	13.60463	13.5904	0
2023-04-04 08:02:01	13.5878	13.60168	13.5878	0
2023-04-04 08:02:13	13.5845	13.5986	13.5845	0
2023-04-04 08:02:17	13.5825	13.59564	13.5825	0
2023-04-04 08:02:26	13.5799	13.59269	13.5799	0
2023-04-04 08:02:34	13.5779	13.5898	13.5779	0
2023-04-04 08:02:42	13.5747	13.58679	13.5747	0
2023-04-04 08:02:50	13.572	13.5839	13.572	0
2023-04-04 08:03:03	13.5688	13.58115	13.5688	0
2023-04-04 08:03:11	13.5661	13.57846	13.5661	0
2023-04-04 08:03:19	13.5635	13.57577	13.5635	0
2023-04-04 08:03:31	13.5602	13.57301	13.5602	0
2023-04-04 08:03:39	13.5576	13.57032	13.5576	0
2023-04-04 08:03:48	13.555	13.56757	13.555	0
2023-04-04 08:03:56	13.5523	13.56481	13.5523	0
2023-04-04 08:04:04	13.5497	13.56199	13.5497	0
2023-04-04 08:04:12	13.5477	13.55929	13.5477	0
2023-04-04 08:04:25	13.5445	13.55654	13.5445	0
2023-04-04 08:04:37	13.5412	13.55378	13.5412	0
2023-04-04 08:04:45	13.5385	13.55102	13.5385	0
2023-04-04 08:04:57	13.5353	13.5482	13.5353	0
2023-04-04 08:05:05	13.5326	13.54544	13.5326	0
2023-04-04 08:05:18	13.5293	13.54261	13.5293	0
2023-04-04 08:05:30	13.5267	13.53978	13.5267	0
2023-04-04 08:05:38	13.5241	13.53696	13.5241	0
2023-04-04 08:05:46	13.5221	13.5342	13.5221	0
2023-04-04 08:05:55	13.5201	13.53144	13.5201	0
2023-04-04 08:06:07	13.5162	13.52861	13.5162	0
2023-04-04 08:06:19	13.5136	13.52585	13.5136	0
2023-04-04 08:06:27	13.5109	13.52309	13.5109	0
2023-04-04 08:06:39	13.5083	13.52039	13.5083	0
2023-04-04 08:06:48	13.5063	13.51776	13.5063	0
2023-04-04 08:06:56	13.5037	13.5152	13.5037	0
2023-04-04 08:07:04	13.5017	13.5127	13.5017	0
2023-04-04 08:07:16	13.4991	13.5102	13.4991	0
2023-04-04 08:07:25	13.4971	13.5077	13.4971	0
2023-04-04 08:07:33	13.4951	13.5052	13.4951	0
2023-04-04 08:07:45	13.4919	13.50277	13.4919	0
2023-04-04 08:07:57	13.4892	13.50033	13.4892	0
2023-04-04 08:08:10	13.4866	13.4979	13.4866	0
2023-04-04 08:08:18	13.484	13.49547	13.484	0
2023-04-04 08:08:26	13.482	13.49304	13.482	0
2023-04-04 08:08:38	13.4793	13.4906	13.4793	0
2023-04-04 08:08:51	13.4767	13.4881	13.4767	0
2023-04-04 08:08:59	13.4741	13.4856	13.4741	0
2023-04-04 08:09:11	13.4714	13.48303	13.4714	0
2023-04-04 08:09:27	13.4682	13.48034	13.4682	0
2023-04-04 08:09:40	13.4655	13.4777	13.4655	0
2023-04-04 08:09:48	13.4635	13.47513	13.4635	0
2023-04-04 08:10:00	13.4609	13.47256	13.4609	0
2023-04-04 08:10:08	13.4589	13.47005	13.4589	0
2023-04-04 08:10:21	13.4563	13.46748	13.4563	0
2023-04-04 08:10:33	13.4537	13.46492	13.4537	0
2023-04-04 08:10:45	13.4517	13.46242	13.4517	0
2023-04-04 08:10:58	13.449	13.45991	13.449	0
2023-04-04 08:11:10	13.4458	13.45735	13.4458	0
2023-04-04 08:11:22	13.4438	13.45491	13.4438	0
2023-04-04 08:11:34	13.4411	13.45247	13.4411	0
2023-04-04 08:11:47	13.4378	13.4499	13.4378	0
2023-04-04 08:12:03	13.4352	13.44733	13.4352	0
2023-04-04 08:12:15	13.4326	13.4447	13.4326	0
2023-04-04 08:12:28	13.4299	13.44206	13.4299	0
2023-04-04 08:12:40	13.4279	13.43948	13.4279	0
2023-04-04 08:12:52	13.4253	13.43684	13.4253	0
2023-04-04 08:13:09	13.422	13.43414	13.422	0
2023-04-04 08:13:21	13.4194	13.4315	13.4194	0
2023-04-04 08:13:37	13.4167	13.42879	13.4167	0
2023-04-04 08:13:49	13.4141	13.42609	13.4141	0
2023-04-04 08:14:06	13.4115	13.42346	13.4115	0
2023-04-04 08:14:14	13.4095	13.42089	13.4095	0
2023-04-04 08:14:30	13.4068	13.41831	13.4068	0
2023-04-04 08:14:43	13.4042	13.41574	13.4042	0
2023-04-04 08:14:55	13.4022	13.41317	13.4022	0
2023-04-04 08:15:11	13.3996	13.4106	13.3996	0
2023-04-04 08:15:20	13.3976	13.40816	13.3976	0
2023-04-04 08:15:32	13.3956	13.40578	13.3956	0
2023-04-04 08:15:48	13.393	13.40341	13.393	0
2023-04-04 08:15:56	13.391	13.4011	13.391	0
2023-04-04 08:16:13	13.3884	13.39879	13.3884	0
2023-04-04 08:16:29	13.3857	13.39641	13.3857	0
2023-04-04 08:16:41	13.3837	13.3941	13.3837	0
2023-04-04 08:16:58	13.3811	13.39179	13.3811	0
2023-04-04 08:17:06	13.3791	13.38948	13.3791	0
2023-04-04 08:17:22	13.3771	13.38723	13.3771	0
2023-04-04 08:17:35	13.3745	13.38492	13.3745	0
2023-04-04 08:17:47	13.3725	13.38261	13.3725	0
2023-04-04 08:18:03	13.3699	13.3803	13.3699	0
2023-04-04 08:18:20	13.3679	13.37799	13.3679	0
2023-04-04 08:18:28	13.3659	13.37574	13.3659	0
2023-04-04 08:18:48	13.3626	13.37343	13.3626	0
2023-04-04 08:19:04	13.3606	13.37112	13.3606	0
2023-04-04 08:19:21	13.358	13.36881	13.358	0
2023-04-04 08:19:33	13.356	13.3665	13.356	0
2023-04-04 08:19:45	13.354	13.36419	13.354	0
2023-04-04 08:20:02	13.3514	13.36188	13.3514	0
2023-04-04 08:20:18	13.3494	13.35957	13.3494	0
2023-04-04 08:20:30	13.3474	13.35732	13.3474	0
2023-04-04 08:20:47	13.3448	13.35501	13.3448	0
2023-04-04 08:21:03	13.3428	13.3527	13.3428	0
2023-04-04 08:21:15	13.3408	13.35052	13.3408	0
2023-04-04 08:21:38	13.3375	13.34821	13.3375	0
2023-04-04 08:21:54	13.3355	13.34596	13.3355	0
2023-04-04 08:22:11	13.3329	13.34365	13.3329	0
2023-04-04 08:22:27	13.3309	13.34134	13.3309	0
2023-04-04 08:22:39	13.3289	13.33909	13.3289	0
2023-04-04 08:22:56	13.3262	13.33677	13.3262	0
2023-04-04 08:23:20	13.3236	13.33439	13.3236	0
2023-04-04 08:23:41	13.3203	13.33194	13.3203	0
2023-04-04 08:23:57	13.3183	13.32949	13.3183	0
2023-04-04 08:24:18	13.3157	13.32698	13.3157	0
2023-04-04 08:24:34	13.3137	13.3246	13.3137	0
2023-04-04 08:24:51	13.311	13.32215	13.311	0
2023-04-04 08:25:07	13.309	13.31976	13.309	0
2023-04-04 08:25:31	13.3057	13.31724	13.3057	0
2023-04-04 08:25:56	13.3031	13.31466	13.3031	0
2023-04-04 08:26:12	13.3011	13.31215	13.3011	0
2023-04-04 08:26:33	13.2985	13.30964	13.2985	0
2023-04-04 08:26:49	13.2965	13.30726	13.2965	0
2023-04-04 08:27:06	13.2945	13.30488	13.2945	0
2023-04-04 08:27:26	13.2918	13.30249	13.2918	0
2023-04-04 08:27:47	13.2898	13.3001	13.2898	0
2023-04-04 08:28:11	13.2865	13.29765	13.2865	0
2023-04-04 08:28:36	13.2839	13.29514	13.2839	0
2023-04-04 08:28:48	13.2819	13.29276	13.2819	0
2023-04-04 08:29:21	13.2792	13.29037	13.2792	0
2023-04-04 08:29:41	13.2766	13.28792	13.2766	0
2023-04-04 08:30:02	13.2739	13.28546	13.2739	0
2023-04-04 08:30:31	13.2713	13.28294	13.2713	0
2023-04-04 08:30:59	13.2686	13.28035	13.2686	0
2023-04-04 08:31:16	13.2666	13.27783	13.2666	0
2023-04-04 08:31:40	13.264	13.27525	13.264	0
2023-04-04 08:32:05	13.2613	13.27273	13.2613	0
2023-04-04 08:32:29	13.2587	13.27021	13.2587	0
2023-04-04 08:32:54	13.2561	13.26763	13.2561	0
2023-04-04 08:33:22	13.2541	13.26512	13.2541	0
2023-04-04 08:33:39	13.2521	13.26267	13.2521	0
2023-04-04 08:34:08	13.2494	13.26022	13.2494	0
2023-04-04 08:34:28	13.2474	13.25783	13.2474	0
2023-04-04 08:34:57	13.2448	13.25545	13.2448	0
2023-04-04 08:35:17	13.2428	13.25307	13.2428	0
2023-04-04 08:35:34	13.2408	13.25075	13.2408	0
2023-04-04 08:35:58	13.2381	13.24843	13.2381	0
2023-04-04 08:36:31	13.2361	13.24617	13.2361	0
2023-04-04 08:36:59	13.2335	13.24391	13.2335	0
2023-04-04 08:37:16	13.2315	13.24165	13.2315	0
2023-04-04 08:37:36	13.2295	13.23939	13.2295	0
2023-04-04 08:38:13	13.2269	13.23714	13.2269	0
2023-04-04 08:38:37	13.2249	13.23489	13.2249	0
2023-04-04 08:39:06	13.2222	13.23263	13.2222	0
2023-04-04 08:39:26	13.2202	13.23037	13.2202	0
2023-04-04 08:39:55	13.2182	13.22811	13.2182	0
2023-04-04 08:40:32	13.2156	13.22586	13.2156	0
2023-04-04 08:40:52	13.2136	13.22361	13.2136	0
2023-04-04 08:41:29	13.2109	13.22135	13.2109	0
2023-04-04 08:41:39	13.2103	13.21923	13.2103	0
2023-04-04 08:42:04	13.2083	13.21711	13.2083	0
2023-04-04 08:42:33	13.2056	13.21498	13.2056	0
2023-04-04 08:43:09	13.2036	13.21285	13.2036	0
2023-04-04 08:43:34	13.2016	13.21079	13.2016	0
2023-04-04 08:44:07	13.1989	13.20866	13.1989	0
2023-04-04 08:44:48	13.1963	13.20647	13.1963	0
2023-04-04 08:45:29	13.1936	13.20427	13.1936	0
2023-04-04 08:45:45	13.1916	13.20207	13.1916	0
2023-04-04 08:46:22	13.1896	13.19994	13.1896	0
2023-04-04 08:47:03	13.187	13.19761	13.187	0
2023-04-04 08:47:31	13.185	13.19528	13.185	0
2023-04-04 08:48:12	13.1823	13.19295	13.1823	0
2023-04-04 08:48:41	13.1803	13.19062	13.1803	0
2023-04-04 08:49:13	13.1783	13.18829	13.1783	0
2023-04-04 08:49:58	13.1757	13.18597	13.1757	0
2023-04-04 08:50:39	13.1737	13.18371	13.1737	0
2023-04-04 08:51:16	13.171	13.18145	13.171	0
2023-04-04 08:51:49	13.169	13.17919	13.169	0
2023-04-04 08:52:22	13.167	13.17693	13.167	0
2023-04-04 08:53:10	13.1644	13.17467	13.1644	0
2023-04-04 08:53:43	13.1624	13.17241	13.1624	0
2023-04-04 08:54:36	13.1597	13.17015	13.1597	0
2023-04-04 08:55:09	13.1577	13.16789	13.1577	0
2023-04-04 08:55:50	13.1557	13.16563	13.1557	0
2023-04-04 08:56:43	13.153	13.16336	13.153	0
2023-04-04 08:57:12	13.151	13.16109	13.151	0
2023-04-04 08:58:13	13.1484	13.15883	13.1484	0
2023-04-04 08:58:46	13.1464	13.15657	13.1464	0
2023-04-04 08:59:30	13.1444	13.15431	13.1444	0
2023-04-04 09:00:28	13.1417	13.15204	13.1417	0
2023-04-04 09:01:13	13.1397	13.14977	13.1397	0
2023-04-04 09:01:39	13.139	13.1477	13.139	0
2023-04-04 09:02:24	13.1364	13.14557	13.1364	0
2023-04-04 09:03:13	13.1344	13.14344	13.1344	0
2023-04-04 09:04:18	13.1317	13.14131	13.1317	0
2023-04-04 09:04:59	13.1297	13.13918	13.1297	0
2023-04-04 09:05:40	13.1277	13.13711	13.1277	0
2023-04-04 09:06:54	13.125	13.13497	13.125	0
2023-04-04 09:07:37	13.1237	13.1329	13.1237	0
2023-04-04 09:08:38	13.121	13.13083	13.121	0
2023-04-04 09:09:36	13.119	13.12876	13.119	0
2023-04-04 09:10:33	13.117	13.12656	13.117	0
2023-04-04 09:11:55	13.1144	13.12436	13.1144	0
2023-04-04 09:12:52	13.1123	13.12215	13.1123	0
2023-04-04 09:14:05	13.1097	13.11995	13.1097	0
2023-04-04 09:15:03	13.1077	13.11775	13.1077	0
2023-04-04 09:16:04	13.1057	13.11555	13.1057	0
2023-04-04 09:17:42	13.103	13.11335	13.103	0
2023-04-04 09:18:44	13.101	13.11108	13.101	0
2023-04-04 09:20:09	13.0983	13.10881	13.0983	0
2023-04-04 09:21:27	13.0963	13.10654	13.0963	0
2023-04-04 09:22:53	13.0937	13.10421	13.0937	0
2023-04-04 09:24:23	13.0917	13.10194	13.0917	0
2023-04-04 09:25:32	13.0897	13.09968	13.0897	0
2023-04-04 09:26:54	13.0876	13.09747	13.0876	0
2023-04-04 09:27:41	13.0863	13.09533	13.0863	0
2023-04-04 09:29:15	13.0843	13.09319	13.0843	0
2023-04-04 09:31:05	13.0816	13.09105	13.0816	0
2023-04-04 09:32:23	13.0796	13.08891	13.0796	0
2023-04-04 09:34:46	13.077	13.08678	13.077	0
2023-04-04 09:36:16	13.0749	13.08464	13.0749	0
2023-04-04 09:38:31	13.0723	13.0825	13.0723	0
2023-04-04 09:40:22	13.0703	13.08036	13.0703	0
2023-04-04 09:42:29	13.0683	13.07822	13.0683	0
2023-04-04 09:44:52	13.0662	13.07608	13.0662	0
2023-04-04 09:46:47	13.0642	13.07387	13.0642	0
2023-04-04 09:47:42	13.0642	13.07186	13.0642	0
2023-04-04 09:49:57	13.0616	13.06986	13.0616	0
2023-04-04 09:51:56	13.0596	13.06786	13.0596	0
2023-04-04 09:54:48	13.0575	13.06591	13.0575	0
2023-04-04 09:59:14	13.0549	13.06391	13.0549	0
2023-04-04 10:01:41	13.0535	13.06203	13.0535	0
2023-04-04 10:03:48	13.0515	13.06015	13.0515	0
2023-04-04 10:07:13	13.0489	13.05821	13.0489	0
2023-04-04 10:10:37	13.0469	13.05628	13.0469	0
2023-04-04 10:14:23	13.0448	13.05434	13.0448	0
2023-04-04 10:17:31	13.0428	13.0522	13.0428	0
2023-04-04 10:21:08	13.0408	13.05012	13.0408	0
2023-04-04 10:21:42	13.0408	13.04824	13.0408	0
2023-04-04 10:25:52	13.0382	13.04631	13.0382	0
2023-04-04 10:30:06	13.0362	13.04444	13.0362	0
2023-04-04 10:35:09	13.0342	13.04251	13.0342	0
2023-04-04 10:39:19	13.0322	13.04058	13.0322	0
2023-04-04 10:41:44	13.0322	13.03891	13.0322	0
2023-04-04 10:44:11	13.0302	13.03724	13.0302	0
2023-04-04 10:49:14	13.0288	13.03564	13.0288	0
2023-04-04 10:54:17	13.0275	13.03411	13.0275	0
2023-04-04 10:58:18	13.0255	13.03258	13.0255	0
2023-04-04 11:01:43	13.0248	13.03098	13.0248	0
2023-04-04 11:06:46	13.0241	13.02957	13.0241	0
2023-04-04 11:10:27	13.0221	13.02816	13.0221	0
2023-04-04 11:15:30	13.0215	13.02689	13.0215	0
2023-04-04 11:20:32	13.0201	13.02568	13.0201	0
2023-04-04 11:21:48	13.0201	13.02447	13.0201	0
2023-04-04 11:26:51	13.0188	13.02333	13.0188	0
2023-04-04 11:31:53	13.0188	13.02233	13.0188	0
2023-04-04 11:36:56	13.0181	13.02139	13.0181	0
2023-04-04 11:41:49	13.0175	13.02059	13.0175	0
2023-04-04 11:46:51	13.0168	13.01979	13.0168	0
2023-04-04 11:51:54	13.0155	13.01893	13.0155	0
2023-04-04 11:56:36	13.0175	13.01847	13.0175	0
2023-04-04 12:02:00	13.0182	13.01814	13.0182	0
2023-04-04 12:07:03	13.0195	13.01808	13.0195	0
2023-04-04 12:12:05	13.0189	13.01796	13.0189	0
2023-04-04 12:17:07	13.0182	13.0179	13.0182	0
2023-04-04 12:22:04	13.0189	13.01791	13.0189	0
2023-04-04 12:27:07	13.0182	13.01792	13.0182	0
2023-04-04 12:32:10	13.0169	13.01786	13.0169	0
2023-04-04 12:37:13	13.0163	13.01781	13.0163	0
2023-04-04 12:42:05	13.0156	13.01782	13.0156	0
2023-04-04 12:47:08	13.0143	13.0175	13.0143	0
2023-04-04 12:52:11	13.0143	13.01711	13.0143	0
2023-04-04 12:57:13	13.013	13.01646	13.013	0
2023-04-04 13:01:47	13.013	13.01587	13.013	0
2023-04-04 13:06:25	13.0109	13.01514	13.0109	0
2023-04-04 13:11:28	13.0103	13.01428	13.0103	0
2023-04-04 13:16:31	13.0096	13.01342	13.0096	0
2023-04-04 13:21:34	13.0096	13.01269	13.0096	0
2023-04-04 13:21:52	13.0096	13.01202	13.0096	0
2023-04-04 13:26:55	13.009	13.01136	13.009	0
2023-04-04 13:31:53	13.007	13.01063	13.007	0
2023-04-04 13:34:17	13.009	13.0101	13.009	0
2023-04-04 13:39:19	13.0083	13.00963	13.0083	0
2023-04-04 13:41:53	13.009	13.00923	13.009	0
2023-04-04 13:46:52	13.007	13.00884	13.007	0
2023-04-04 13:51:55	13.007	13.00851	13.007	0
2023-04-04 13:56:59	13.0057	13.00812	13.0057	0
2023-04-04 14:01:49	13.005	13.00766	13.005	0
2023-04-04 14:06:52	13.0043	13.00713	13.0043	0
2023-04-04 14:11:55	13.0037	13.0066	13.0037	0
2023-04-04 14:16:12	13.0017	13.00607	13.0017	0
2023-04-04 14:21:14	13.0017	13.00534	13.0017	0
2023-04-04 14:21:54	13.0017	13.00468	13.0017	0
2023-04-04 14:26:56	13.0004	13.00382	13.0004	0
2023-04-04 14:31:58	12.9997	13.00309	12.9997	0
2023-04-04 14:35:41	12.999	13.00229	12.999	0
2023-04-04 14:40:44	12.9983	13.00155	12.9983	0
2023-04-04 14:45:47	12.997	13.00075	12.997	0
2023-04-04 14:50:49	12.997	13.00002	12.997	0
2023-04-04 14:55:46	12.9964	12.99929	12.9964	0
2023-04-04 15:00:48	12.9957	12.99869	12.9957	0
2023-04-04 15:01:51	12.9944	12.99796	12.9944	0
2023-04-04 15:06:54	12.9944	12.99723	12.9944	0
2023-04-04 15:11:56	12.9944	12.99663	12.9944	0
2023-04-04 15:16:59	12.993	12.99596	12.993	0
2023-04-04 15:21:55	12.9924	12.9953	12.9924	0
2023-04-04 15:26:58	12.9917	12.99464	12.9917	0
2023-04-04 15:32:01	12.991	12.99404	12.991	0
2023-04-04 15:37:03	12.9904	12.99338	12.9904	0
2023-04-04 15:41:56	12.9891	12.99265	12.9891	0
2023-04-04 15:46:58	12.9891	12.99199	12.9891	0
2023-04-04 15:52:00	12.9884	12.99139	12.9884	0
2023-04-04 15:57:03	12.9877	12.99072	12.9877	0
2023-04-04 16:01:53	12.9871	12.98999	12.9871	0
2023-04-04 16:06:56	12.9864	12.98933	12.9864	0
2023-04-04 16:11:59	12.9857	12.98866	12.9857	0
2023-04-04 16:17:02	12.9851	12.988	12.9851	0
2023-04-04 16:21:54	12.9844	12.98734	12.9844	0
2023-04-04 16:26:57	12.9838	12.98668	12.9838	0
2023-04-04 16:32:00	12.9838	12.98615	12.9838	0
2023-04-04 16:37:02	12.9824	12.98548	12.9824	0
2023-04-04 16:41:55	12.9824	12.98488	12.9824	0
2023-04-04 16:46:58	12.9811	12.98422	12.9811	0
2023-04-04 16:52:00	12.9811	12.98362	12.9811	0
2023-04-04 16:57:03	12.9798	12.98296	12.9798	0
2023-04-04 17:01:55	12.9798	12.98237	12.9798	0
2023-04-04 17:06:58	12.9785	12.98171	12.9785	0
2023-04-04 17:12:00	12.9784	12.98111	12.9784	0
2023-04-04 17:17:03	12.9778	12.98051	12.9778	0
2023-04-04 17:21:59	12.9771	12.97984	12.9771	0
2023-04-04 17:27:02	12.9765	12.97925	12.9765	0
2023-04-04 17:32:04	12.9752	12.97853	12.9752	0
2023-04-04 17:37:06	12.9751	12.97793	12.9751	0
2023-04-04 17:42:03	12.9745	12.97727	12.9745	0
2023-04-04 17:47:05	12.9745	12.97674	12.9745	0
2023-04-04 17:52:08	12.9732	12.97608	12.9732	0
2023-04-04 17:57:10	12.9725	12.97548	12.9725	0
2023-04-04 18:01:57	12.9725	12.97489	12.9725	0
2023-04-04 18:06:59	12.9712	12.97423	12.9712	0
2023-04-04 18:12:01	12.9705	12.97357	12.9705	0
2023-04-04 18:17:05	12.9705	12.97297	12.9705	0
2023-04-04 18:22:01	12.9692	12.97237	12.9692	0
2023-04-04 18:27:04	12.9692	12.97178	12.9692	0
2023-04-04 18:32:06	12.9685	12.97118	12.9685	0
2023-04-04 18:37:09	12.9679	12.97052	12.9679	0
2023-04-04 18:42:05	12.9672	12.96992	12.9672	0
2023-04-04 18:47:08	12.9672	12.96939	12.9672	0
2023-04-04 18:52:11	12.9665	12.96879	12.9665	0
2023-04-04 18:57:14	12.9659	12.96826	12.9659	0
2023-04-04 19:01:59	12.9652	12.96773	12.9652	0
2023-04-04 19:07:02	12.9645	12.96713	12.9645	0
2023-04-04 19:12:04	12.9639	12.9666	12.9639	0
2023-04-04 19:17:07	12.9632	12.966	12.9632	0
2023-04-04 19:22:03	12.9632	12.96547	12.9632	0
2023-04-04 19:26:33	12.9612	12.9648	12.9612	0
2023-04-04 19:31:35	12.9612	12.9642	12.9612	0
2023-04-04 19:36:38	12.9606	12.96354	12.9606	0
2023-04-04 19:41:41	12.9606	12.96295	12.9606	0
2023-04-04 19:42:03	12.9606	12.96242	12.9606	0
2023-04-04 19:47:07	12.9592	12.96182	12.9592	0
2023-04-04 19:52:09	12.9586	12.96123	12.9586	0
2023-04-04 19:57:12	12.9579	12.96063	12.9579	0
2023-04-04 20:02:00	12.9579	12.9601	12.9579	0
2023-04-04 20:07:03	12.9572	12.9595	12.9572	0
2023-04-04 20:12:05	12.9566	12.95904	12.9566	0
2023-04-04 20:17:08	12.9553	12.95845	12.9553	0
2023-04-04 20:22:05	12.9546	12.95785	12.9546	0
2023-04-04 20:27:07	12.9546	12.95725	12.9546	0
2023-04-04 20:32:10	12.9539	12.95658	12.9539	0
2023-04-04 20:37:12	12.9533	12.95599	12.9533	0
2023-04-04 20:42:05	12.9526	12.95539	12.9526	0
2023-04-04 20:47:08	12.9526	12.95486	12.9526	0
2023-04-04 20:52:11	12.9513	12.9542	12.9513	0
2023-04-04 20:57:14	12.9506	12.95354	12.9506	0
2023-04-04 21:02:02	12.9506	12.95294	12.9506	0
2023-04-04 21:07:06	12.95	12.95241	12.95	0
2023-04-04 21:12:08	12.9493	12.95188	12.9493	0
2023-04-04 21:17:10	12.9486	12.95128	12.9486	0
2023-04-04 21:22:04	12.948	12.95069	12.948	0
2023-04-04 21:27:06	12.9473	12.95009	12.9473	0
2023-04-04 21:32:09	12.9466	12.94949	12.9466	0
2023-04-04 21:37:11	12.946	12.94883	12.946	0
2023-04-04 21:41:59	12.946	12.9483	12.946	0
2023-04-04 21:47:02	12.9446	12.9477	12.9446	0
2023-04-04 21:52:05	12.9446	12.9471	12.9446	0
2023-04-04 21:57:07	12.944	12.9465	12.944	0
2023-04-04 22:02:04	12.9433	12.9459	12.9433	0
2023-04-04 22:07:06	12.9426	12.9453	12.9426	0
2023-04-04 22:12:09	12.942	12.9447	12.942	0
2023-04-04 22:17:12	12.9413	12.9441	12.9413	0
2023-04-04 22:22:09	12.9413	12.94357	12.9413	0
2023-04-04 22:27:10	12.94	12.94297	12.94	0
2023-04-04 22:32:13	12.94	12.94237	12.94	0
2023-04-04 22:37:16	12.9393	12.94184	12.9393	0
2023-04-04 22:42:12	12.9393	12.94131	12.9393	0
2023-04-04 22:47:15	12.938	12.94071	12.938	0
2023-04-04 22:52:17	12.9374	12.94012	12.9374	0
2023-04-04 22:57:20	12.9367	12.93953	12.9367	0
2023-04-04 23:02:06	12.9367	12.939	12.9367	0
2023-04-04 23:07:09	12.936	12.93847	12.936	0
2023-04-04 23:12:11	12.9347	12.93781	12.9347	0
2023-04-04 23:17:14	12.9347	12.93728	12.9347	0
2023-04-04 23:22:10	12.934	12.93668	12.934	0
2023-04-04 23:27:13	12.934	12.93615	12.934	0
2023-04-04 23:32:16	12.9327	12.93549	12.9327	0
2023-04-04 23:37:18	12.9321	12.9349	12.9321	0
2023-04-04 23:42:11	12.9321	12.93437	12.9321	0
2023-04-04 23:47:13	12.9307	12.93377	12.9307	0
2023-04-04 23:51:48	12.9307	12.93317	12.9307	0
2023-04-04 23:56:51	12.9301	12.93258	12.9301	0
2023-04-05 00:01:53	12.9294	12.93205	12.9294	0
2023-04-05 00:02:08	12.9294	12.93152	12.9294	0
2023-04-05 00:07:11	12.9288	12.931	12.9288	0
2023-04-05 00:12:14	12.9287	12.93047	12.9287	0
2023-04-05 00:17:16	12.9281	12.93001	12.9281	0
2023-04-05 00:22:13	12.9274	12.92954	12.9274	0
2023-04-05 00:27:16	12.9268	12.92901	12.9268	0
2023-04-05 00:32:19	12.9261	12.92855	12.9261	0
2023-04-05 00:37:21	12.9248	12.92796	12.9248	0
2023-04-05 00:42:14	12.9248	12.92743	12.9248	0
2023-04-05 00:47:17	12.9241	12.9269	12.9241	0
2023-04-05 00:52:19	12.9234	12.9263	12.9234	0
2023-04-05 00:57:22	12.9228	12.9257	12.9228	0
2023-04-05 01:02:10	12.9221	12.92504	12.9221	0
2023-04-05 01:07:13	12.9221	12.92444	12.9221	0
2023-04-05 01:12:16	12.9215	12.92385	12.9215	0
2023-04-05 01:17:18	12.9208	12.92325	12.9208	0
2023-04-05 01:22:15	12.9201	12.92265	12.9201	0
2023-04-05 01:22:58	12.9201	12.92218	12.9201	0
2023-04-05 01:28:01	12.9195	12.92165	12.9195	0
2023-04-05 01:33:05	12.9188	12.92112	12.9188	0
2023-04-05 01:38:08	12.9181	12.92059	12.9181	0
2023-04-05 01:43:00	12.9175	12.92006	12.9175	0
2023-04-05 01:48:03	12.9175	12.9196	12.9175	0
2023-04-05 01:53:05	12.9168	12.91907	12.9168	0
2023-04-05 01:58:08	12.9168	12.9186	12.9168	0
2023-04-05 02:02:12	12.9155	12.91807	12.9155	0
2023-04-05 02:07:14	12.9155	12.91761	12.9155	0
2023-04-05 02:12:17	12.9142	12.91702	12.9142	0
2023-04-05 02:17:20	12.9142	12.91649	12.9142	0
2023-04-05 02:22:17	12.9135	12.91596	12.9135	0
2023-04-05 02:27:20	12.9128	12.91543	12.9128	0
2023-04-05 02:32:22	12.9122	12.9149	12.9122	0
2023-04-05 02:37:25	12.9122	12.91437	12.9122	0
2023-04-05 02:42:18	12.9108	12.91377	12.9108	0
2023-04-05 02:47:20	12.9108	12.91317	12.9108	0
2023-04-05 02:52:23	12.9102	12.91264	12.9102	0
2023-04-05 02:57:25	12.9095	12.91204	12.9095	0
2023-04-05 03:02:14	12.9089	12.91151	12.9089	0
2023-04-05 03:07:16	12.9082	12.91091	12.9082	0
2023-04-05 03:12:19	12.9075	12.91031	12.9075	0
2023-04-05 03:17:22	12.9069	12.90972	12.9069	0
2023-04-05 03:22:18	12.9069	12.90919	12.9069	0
2023-04-05 03:24:02	12.9062	12.90859	12.9062	0
2023-04-05 03:29:05	12.9062	12.90813	12.9062	0
2023-04-05 03:34:08	12.9049	12.90754	12.9049	0
2023-04-05 03:39:10	12.9049	12.90701	12.9049	0
2023-04-05 03:44:07	12.9042	12.90648	12.9042	0
2023-04-05 03:49:09	12.9042	12.90601	12.9042	0
2023-04-05 03:54:11	12.9036	12.90555	12.9036	0
2023-04-05 03:59:13	12.9023	12.90503	12.9023	0
2023-04-05 04:02:15	12.9022	12.90456	12.9022	0
2023-04-05 04:07:18	12.9022	12.90409	12.9022	0
2023-04-05 04:12:21	12.9016	12.90363	12.9016	0
2023-04-05 04:17:23	12.9009	12.9031	12.9009	0
2023-04-05 04:22:19	12.8996	12.90257	12.8996	0
2023-04-05 04:27:22	12.8996	12.90204	12.8996	0
2023-04-05 04:32:25	12.8989	12.90151	12.8989	0
2023-04-05 04:37:28	12.8983	12.90092	12.8983	0
2023-04-05 04:42:20	12.8976	12.90032	12.8976	0
2023-04-05 04:47:23	12.8976	12.89985	12.8976	0
2023-04-05 04:52:25	12.8969	12.89932	12.8969	0
2023-04-05 04:57:28	12.8963	12.89873	12.8963	0
2023-04-05 05:02:32	12.8956	12.89813	12.8956	0
2023-04-05 05:07:36	12.8956	12.8976	12.8956	0
2023-04-05 05:12:39	12.895	12.89714	12.895	0
2023-04-05 05:17:42	12.8943	12.89661	12.8943	0
2023-04-05 05:20:22	12.8936	12.89608	12.8936	0
2023-04-05 05:25:24	12.8936	12.89561	12.8936	0
2023-04-05 05:30:27	12.8936	12.89521	12.8936	0
2023-04-05 05:35:29	12.8936	12.89481	12.8936	0
2023-04-05 05:40:26	12.893	12.89442	12.893	0
2023-04-05 05:45:29	12.8923	12.89402	12.8923	0
2023-04-05 05:50:21	12.8917	12.89363	12.8917	0
2023-04-05 05:55:23	12.891	12.89317	12.891	0
2023-04-05 06:00:26	12.8903	12.8927	12.8903	0
2023-04-05 06:02:19	12.8903	12.8923	12.8903	0
2023-04-05 06:07:22	12.8897	12.89191	12.8897	0
2023-04-05 06:12:25	12.8897	12.89152	12.8897	0
2023-04-05 06:17:28	12.889	12.89106	12.889	0
2023-04-05 06:22:21	12.889	12.8906	12.889	0
2023-04-05 06:27:23	12.8883	12.89013	12.8883	0
2023-04-05 06:32:26	12.8877	12.88967	12.8877	0
2023-04-05 06:37:29	12.887	12.8892	12.887	0
2023-04-05 06:42:25	12.8864	12.88874	12.8864	0
2023-04-05 06:47:28	12.8864	12.88835	12.8864	0
2023-04-05 06:52:30	12.8857	12.88789	12.8857	0
2023-04-05 06:57:34	12.8857	12.88749	12.8857	0
2023-04-05 07:02:21	12.8851	12.88703	12.8851	0
2023-04-05 07:07:24	12.8844	12.88657	12.8844	0
2023-04-05 07:12:27	12.8837	12.88604	12.8837	0
2023-04-05 07:17:29	12.8837	12.88558	12.8837	0
2023-04-05 07:22:41	12.8831	12.88512	12.8831	0
2023-04-05 07:27:43	12.8824	12.88466	12.8824	0
2023-04-05 07:32:46	12.8824	12.88426	12.8824	0
2023-04-05 07:37:49	12.8817	12.88379	12.8817	0
2023-04-05 07:42:45	12.8811	12.88333	12.8811	0
2023-04-05 07:47:48	12.8804	12.8828	12.8804	0
2023-04-05 07:52:51	12.8804	12.88233	12.8804	0
2023-04-05 07:57:53	12.8798	12.88187	12.8798	0
2023-04-05 08:02:23	12.8798	12.88148	12.8798	0
2023-04-05 08:07:25	12.8791	12.88102	12.8791	0
2023-04-05 08:12:28	12.8785	12.88056	12.8785	0
2023-04-05 08:17:31	12.8784	12.88016	12.8784	0
2023-04-05 08:22:28	12.8778	12.8797	12.8778	0
2023-04-05 08:27:30	12.8778	12.87931	12.8778	0
2023-04-05 08:32:33	12.8771	12.87891	12.8771	0
2023-04-05 08:37:35	12.8765	12.87852	12.8765	0
2023-04-05 08:42:32	12.8765	12.87813	12.8765	0
2023-04-05 08:47:34	12.8758	12.87773	12.8758	0
2023-04-05 08:52:37	12.8751	12.87726	12.8751	0
2023-04-05 08:57:40	12.8745	12.8768	12.8745	0
2023-04-05 09:02:25	12.8745	12.8764	12.8745	0
2023-04-05 09:07:45	12.8745	12.87601	12.8745	0
2023-04-05 09:12:47	12.8732	12.87555	12.8732	0
2023-04-05 09:17:50	12.8732	12.87509	12.8732	0
2023-04-05 09:22:53	12.8732	12.8747	12.8732	0
2023-04-05 09:27:50	12.8725	12.8743	12.8725	0
2023-04-05 09:32:53	12.8725	12.8739	12.8725	0
2023-04-05 09:37:56	12.8718	12.8735	12.8718	0
2023-04-05 09:42:58	12.8712	12.87311	12.8712	0
2023-04-05 09:47:51	12.8705	12.87271	12.8705	0
2023-04-05 09:52:53	12.8705	12.87231	12.8705	0
2023-04-05 09:57:56	12.8699	12.87185	12.8699	0
2023-04-05 10:02:27	12.8692	12.87145	12.8692	0
2023-04-05 10:07:30	12.8699	12.87112	12.8699	0
2023-04-05 10:12:32	12.8686	12.87066	12.8686	0
2023-04-05 10:17:34	12.8686	12.87027	12.8686	0
2023-04-05 10:22:32	12.8679	12.86981	12.8679	0
2023-04-05 10:27:34	12.8679	12.86942	12.8679	0
2023-04-05 10:32:37	12.8672	12.86902	12.8672	0
2023-04-05 10:37:40	12.8666	12.86863	12.8666	0
2023-04-05 10:42:33	12.8666	12.86824	12.8666	0
2023-04-05 10:47:35	12.8659	12.86784	12.8659	0
2023-04-05 10:52:38	12.8653	12.86745	12.8653	0
2023-04-05 10:57:41	12.8653	12.86699	12.8653	0
2023-04-05 11:02:29	12.8646	12.86659	12.8646	0
2023-04-05 11:07:32	12.8646	12.86619	12.8646	0
2023-04-05 11:12:34	12.8646	12.86586	12.8646	0
2023-04-05 11:17:37	12.8633	12.8654	12.8633	0
2023-04-05 11:22:34	12.8633	12.86501	12.8633	0
2023-04-05 11:27:36	12.8626	12.86461	12.8626	0
2023-04-05 11:32:39	12.862	12.86415	12.862	0
2023-04-05 11:37:42	12.8619	12.86375	12.8619	0
2023-04-05 11:42:34	12.8613	12.86335	12.8613	0
2023-04-05 11:47:36	12.8613	12.86295	12.8613	0
2023-04-05 11:52:39	12.86	12.86249	12.86	0
2023-04-05 11:57:41	12.86	12.86203	12.86	0
2023-04-05 12:02:31	12.8593	12.8615	12.8593	0
2023-04-05 12:07:33	12.8593	12.8611	12.8593	0
2023-04-05 12:12:36	12.8587	12.86064	12.8587	0
2023-04-05 12:17:39	12.86	12.86038	12.86	0
2023-04-05 12:22:35	12.8593	12.86011	12.8593	0
2023-04-05 12:27:38	12.8587	12.85979	12.8587	0
2023-04-05 12:32:40	12.8587	12.85953	12.8587	0
2023-04-05 12:37:43	12.8587	12.85927	12.8587	0
2023-04-05 12:40:06	12.8587	12.85914	12.8587	0
2023-04-05 12:45:09	12.858	12.85894	12.858	0
2023-04-05 12:50:12	12.8574	12.85875	12.8574	0
2023-04-05 12:55:15	12.8567	12.85849	12.8567	0
2023-04-05 13:00:11	12.8561	12.85823	12.8561	0
2023-04-05 13:02:33	12.8554	12.85777	12.8554	0
2023-04-05 13:07:36	12.8554	12.85738	12.8554	0
2023-04-05 13:12:39	12.8554	12.85705	12.8554	0
2023-04-05 13:17:42	12.8541	12.85659	12.8541	0
2023-04-05 13:22:35	12.8541	12.85613	12.8541	0
2023-04-05 13:27:37	12.8534	12.8556	12.8534	0
2023-04-05 13:32:40	12.8534	12.85514	12.8534	0
2023-04-05 13:37:42	12.8527	12.85467	12.8527	0
2023-04-05 13:42:38	12.8521	12.85421	12.8521	0
2023-04-05 13:47:41	12.8521	12.85381	12.8521	0
2023-04-05 13:50:48	12.8521	12.85348	12.8521	0
2023-04-05 13:55:51	12.8508	12.85302	12.8508	0
2023-04-05 14:00:53	12.8501	12.85249	12.8501	0
2023-04-05 14:02:34	12.8508	12.85216	12.8508	0
2023-04-05 14:07:37	12.8501	12.85176	12.8501	0
2023-04-05 14:12:40	12.8494	12.85136	12.8494	0
2023-04-05 14:17:42	12.8494	12.85096	12.8494	0
2023-04-05 14:22:39	12.8488	12.85057	12.8488	0
2023-04-05 14:27:41	12.8481	12.85017	12.8481	0
2023-04-05 14:32:44	12.8474	12.8497	12.8474	0
2023-04-05 14:37:47	12.8474	12.84923	12.8474	0
2023-04-05 14:42:39	12.8468	12.84883	12.8468	0
2023-04-05 14:47:42	12.8461	12.84843	12.8461	0
2023-04-05 14:52:45	12.8461	12.84796	12.8461	0
2023-04-05 14:57:48	12.8448	12.84743	12.8448	0
2023-04-05 15:02:36	12.8455	12.84704	12.8455	0
2023-04-05 15:07:39	12.8448	12.84658	12.8448	0
2023-04-05 15:12:42	12.8441	12.84611	12.8441	0
2023-04-05 15:17:44	12.8435	12.84565	12.8435	0
2023-04-05 15:22:38	12.8435	12.84526	12.8435	0
2023-04-05 15:27:40	12.8428	12.8448	12.8428	0
2023-04-05 15:32:42	12.8428	12.8444	12.8428	0
2023-04-05 15:37:45	12.8415	12.84394	12.8415	0
2023-04-05 15:42:38	12.8415	12.84348	12.8415	0
2023-04-05 15:47:41	12.8408	12.84308	12.8408	0
2023-04-05 15:52:44	12.8408	12.84261	12.8408	0
2023-04-05 15:57:46	12.8402	12.84215	12.8402	0
2023-04-05 16:02:39	12.8395	12.84169	12.8395	0
2023-04-05 16:07:42	12.8395	12.84129	12.8395	0
2023-04-05 16:12:44	12.8389	12.84083	12.8389	0
2023-04-05 16:17:46	12.8382	12.84037	12.8382	0
2023-04-05 16:22:43	12.8375	12.83984	12.8375	0
2023-04-05 16:27:45	12.8369	12.83938	12.8369	0
2023-04-05 16:32:47	12.8369	12.83892	12.8369	0
2023-04-05 16:37:50	12.8362	12.83846	12.8362	0
2023-04-05 16:42:46	12.8362	12.838	12.8362	0
2023-04-05 16:47:49	12.8355	12.83753	12.8355	0
2023-04-05 16:52:52	12.8355	12.83713	12.8355	0
2023-04-05 16:57:55	12.8349	12.83667	12.8349	0
2023-04-05 17:02:40	12.8342	12.8362	12.8342	0
2023-04-05 17:07:43	12.8336	12.83574	12.8336	0
2023-04-05 17:12:45	12.8329	12.83528	12.8329	0
2023-04-05 17:17:48	12.8329	12.83488	12.8329	0
2023-04-05 17:22:45	12.8322	12.83441	12.8322	0
2023-04-05 17:27:47	12.8322	12.83401	12.8322	0
2023-04-05 17:32:50	12.8316	12.83355	12.8316	0
2023-04-05 17:37:53	12.8309	12.83309	12.8309	0
2023-04-05 17:42:45	12.8309	12.83263	12.8309	0
2023-04-05 17:47:48	12.8303	12.83217	12.8303	0
2023-04-05 17:52:51	12.8296	12.83171	12.8296	0
2023-04-05 17:57:54	12.8289	12.83124	12.8289	0
2023-04-05 18:02:42	12.8289	12.83084	12.8289	0
2023-04-05 18:07:45	12.8283	12.83038	12.8283	0
2023-04-05 18:12:47	12.8283	12.82999	12.8283	0
2023-04-05 18:17:50	12.827	12.82947	12.827	0
2023-04-05 18:22:47	12.8263	12.82894	12.8263	0
2023-04-05 18:27:49	12.8263	12.82848	12.8263	0
2023-04-05 18:32:52	12.8256	12.82795	12.8256	0
2023-04-05 18:37:54	12.825	12.82742	12.825	0
2023-04-05 18:42:47	12.825	12.82696	12.825	0
2023-04-05 18:47:49	12.8243	12.8265	12.8243	0
2023-04-05 18:52:52	12.8243	12.82604	12.8243	0
2023-04-05 18:57:55	12.8236	12.82557	12.8236	0
2023-04-05 19:02:44	12.823	12.82504	12.823	0
2023-04-05 19:07:48	12.8223	12.82457	12.8223	0
2023-04-05 19:12:51	12.8223	12.82417	12.8223	0
2023-04-05 19:17:54	12.821	12.82364	12.821	0
2023-04-05 19:22:46	12.821	12.82318	12.821	0
2023-04-05 19:27:48	12.8197	12.82265	12.8197	0
2023-04-05 19:32:51	12.8197	12.82212	12.8197	0
2023-04-05 19:37:54	12.819	12.82159	12.819	0
2023-04-05 19:42:47	12.819	12.82106	12.819	0
2023-04-05 19:47:50	12.8183	12.82053	12.8183	0
2023-04-05 19:52:52	12.8177	12.82	12.8177	0
2023-04-05 19:57:55	12.817	12.81947	12.817	0
2023-04-05 20:02:46	12.817	12.81894	12.817	0
2023-04-05 20:07:49	12.8164	12.81848	12.8164	0
2023-04-05 20:12:52	12.8157	12.81795	12.8157	0
2023-04-05 20:17:54	12.815	12.81748	12.815	0
2023-04-05 20:17:58	12.813	12.81681	12.813	0
2023-04-05 20:18:03	12.8058	12.81549	12.8058	0
2023-04-05 20:18:07	12.7959	12.81318	12.7959	0
2023-04-05 20:18:11	12.7807	12.80942	12.7807	0
2023-04-05 20:18:15	12.7575	12.8034	12.7575	0
2023-04-05 20:18:19	12.7278	12.79448	12.7278	0
2023-04-05 20:18:23	12.6894	12.78172	12.6894	0
2023-04-05 20:18:27	12.6484	12.76492	12.6484	0
2023-04-05 20:18:31	12.6022	12.74357	12.6022	0
2023-04-05 20:18:35	12.5513	12.7172	12.5513	0
2023-04-05 20:18:39	12.4957	12.68547	12.4957	0
2023-04-05 20:18:44	12.4204	12.64693	12.4204	0
2023-04-05 20:18:48	12.3615	12.60349	12.3615	0
2023-04-05 20:18:52	12.3027	12.55569	12.3027	0
2023-04-05 20:18:56	12.2419	12.50413	12.2419	0
2023-04-05 20:19:00	12.1817	12.44952	12.1817	0
2023-04-05 20:19:04	12.1262	12.3932	12.1262	0
2023-04-05 20:19:08	12.074	12.33576	12.074	0
2023-04-05 20:19:12	11.9993	12.27547	11.9993	0
2023-04-05 20:19:17	11.9358	12.21392	11.9358	0
2023-04-05 20:19:21	11.873	12.15165	11.873	0
2023-04-05 20:19:25	11.8135	12.09096	11.8135	0
2023-04-05 20:19:29	11.7606	12.03087	11.7606	0
2023-04-05 20:19:33	11.7111	11.97171	11.7111	0
2023-04-05 20:19:37	11.6661	11.91413	11.6661	0
2023-04-05 20:19:41	11.6212	11.85808	11.6212	0
2023-04-05 20:19:45	11.5742	11.80288	11.5742	0
2023-04-05 20:19:49	11.5094	11.74642	11.5094	0
2023-04-05 20:19:54	11.4572	11.69221	11.4572	0
2023-04-05 20:19:58	11.409	11.63953	11.409	0
2023-04-05 20:20:02	11.362	11.58843	11.362	0
2023-04-05 20:20:06	11.3151	11.53859	11.3151	0
2023-04-05 20:20:10	11.2655	11.48908	11.2655	0
2023-04-05 20:20:14	11.2199	11.43996	11.2199	0
2023-04-05 20:20:18	11.1749	11.39084	11.1749	0
2023-04-05 20:20:23	11.1174	11.34046	11.1174	0
2023-04-05 20:20:27	11.0705	11.29009	11.0705	0
2023-04-05 20:20:31	11.0235	11.2415	11.0235	0
2023-04-05 20:20:35	10.9779	11.19357	10.9779	0
2023-04-05 20:20:39	10.9297	11.14564	10.9297	0
2023-04-05 20:20:43	10.8834	11.09778	10.8834	0
2023-04-05 20:20:47	10.8378	11.05005	10.8378	0
2023-04-05 20:20:51	10.7908	11.00258	10.7908	0
2023-04-05 20:20:56	10.7313	10.95372	10.7313	0
2023-04-05 20:21:00	10.6857	10.9048	10.6857	0
2023-04-05 20:21:04	10.6375	10.85681	10.6375	0
2023-04-05 20:21:08	10.5912	10.80888	10.5912	0
2023-04-05 20:21:12	10.5475	10.76128	10.5475	0
2023-04-05 20:21:16	10.5039	10.71388	10.5039	0
2023-04-05 20:21:20	10.4616	10.66707	10.4616	0
2023-04-05 20:21:25	10.4094	10.61967	10.4094	0
2023-04-05 20:21:29	10.3664	10.57253	10.3664	0
2023-04-05 20:21:33	10.3247	10.52592	10.3247	0
2023-04-05 20:21:37	10.2838	10.48117	10.2838	0
2023-04-05 20:21:41	10.2434	10.43694	10.2434	0
2023-04-05 20:21:45	10.2024	10.39343	10.2024	0
2023-04-05 20:21:49	10.1601	10.35032	10.1601	0
2023-04-05 20:21:53	10.1178	10.30735	10.1178	0
2023-04-05 20:21:58	10.0669	10.26365	10.0669	0
2023-04-05 20:22:02	10.0253	10.22002	10.0253	0
2023-04-05 20:22:06	9.9843	10.17751	9.9843	0
2023-04-05 20:22:10	9.9446	10.13533	9.9446	0
2023-04-05 20:22:14	9.9049	10.09335	9.9049	0
2023-04-05 20:22:18	9.8659	10.05156	9.8659	0
2023-04-05 20:22:22	9.8256	10.00978	9.8256	0
2023-04-05 20:22:26	9.7859	9.96813	9.7859	0
2023-04-05 20:22:31	9.737	9.92582	9.737	0
2023-04-05 20:22:35	9.6973	9.88377	9.6973	0
2023-04-05 20:22:39	9.6563	9.84271	9.6563	0
2023-04-05 20:22:49	9.5558	9.79576	9.5558	0
2023-04-05 20:22:53	9.5161	9.74894	9.5161	0
2023-04-05 20:22:57	9.4758	9.70206	9.4758	0
2023-04-05 20:23:02	9.4269	9.65426	9.4269	0
2023-04-05 20:23:06	9.3885	9.60652	9.3885	0
2023-04-05 20:23:10	9.3495	9.55891	9.3495	0
2023-04-05 20:23:14	9.3112	9.51144	9.3112	0
2023-04-05 20:23:18	9.2715	9.46489	9.2715	0
2023-04-05 20:23:22	9.2325	9.41841	9.2325	0
2023-04-05 20:23:26	9.1928	9.37206	9.1928	0
2023-04-05 20:23:30	9.1419	9.33067	9.1419	0
2023-04-05 20:23:35	9.1009	9.28915	9.1009	0
2023-04-05 20:23:39	9.0593	9.2475	9.0593	0
2023-04-05 20:23:43	9.0196	9.20677	9.0196	0
2023-04-05 20:23:47	8.9786	9.16578	8.9786	0
2023-04-05 20:23:51	8.9383	9.12466	8.9383	0
2023-04-05 20:23:55	8.8986	9.0834	8.8986	0
2023-04-05 20:23:59	8.8576	9.04201	8.8576	0
2023-04-05 20:24:03	8.8186	9.00062	8.8186	0
2023-04-05 20:24:07	8.7683	8.95817	8.7683	0
2023-04-05 20:24:12	8.7287	8.91685	8.7287	0
2023-04-05 20:24:16	8.6883	8.87559	8.6883	0
2023-04-05 20:24:20	8.648	8.83446	8.648	0
2023-04-05 20:24:24	8.609	8.7934	8.609	0
2023-04-05 20:24:28	8.5686	8.7524	8.5686	0
2023-04-05 20:24:32	8.529	8.71147	8.529	0
2023-04-05 20:24:36	8.48	8.66961	8.48	0
2023-04-05 20:24:41	8.4404	8.62789	8.4404	0
2023-04-05 20:24:45	8.4	8.58603	8.4	0
2023-04-05 20:24:49	8.361	8.5453	8.361	0
2023-04-05 20:24:53	8.3207	8.5045	8.3207	0
2023-04-05 20:24:57	8.2816	8.46383	8.2816	0
2023-04-05 20:25:01	8.2407	8.4231	8.2407	0
2023-04-05 20:25:05	8.201	8.3823	8.201	0
2023-04-05 20:25:09	8.1613	8.34157	8.1613	0
2023-04-05 20:25:14	8.1117	8.29984	8.1117	0
2023-04-05 20:25:18	8.072	8.25904	8.072	0
2023-04-05 20:25:22	8.0317	8.21817	8.0317	0
2023-04-05 20:25:26	7.9914	8.17731	7.9914	0
2023-04-05 20:25:30	7.9504	8.13625	7.9504	0
2023-04-05 20:25:34	7.9087	8.09505	7.9087	0
2023-04-05 20:25:38	7.867	8.05359	7.867	0
2023-04-05 20:25:42	7.826	8.01212	7.826	0
2023-04-05 20:25:46	7.7837	7.97039	7.7837	0
2023-04-05 20:25:51	7.7321	7.92747	7.7321	0
2023-04-05 20:25:55	7.6905	7.88535	7.6905	0
2023-04-05 20:25:59	7.6488	7.84303	7.6488	0
2023-04-05 20:26:03	7.6065	7.80051	7.6065	0
2023-04-05 20:26:07	7.5648	7.75785	7.5648	0
2023-04-05 20:26:11	7.5238	7.71519	7.5238	0
2023-04-05 20:26:16	7.4709	7.67141	7.4709	0
2023-04-05 20:26:20	7.4286	7.62757	7.4286	0
2023-04-05 20:26:24	7.3863	7.5836	7.3863	0
2023-04-05 20:26:28	7.3439	7.53962	7.3439	0
2023-04-05 20:26:32	7.3023	7.49664	7.3023	0
2023-04-05 20:26:36	7.2593	7.45352	7.2593	0
2023-04-05 20:26:40	7.217	7.41034	7.217	0
2023-04-05 20:26:44	7.1747	7.36716	7.1747	0
2023-04-05 20:26:49	7.1204	7.32272	7.1204	0
2023-04-05 20:26:53	7.0774	7.27808	7.0774	0
2023-04-05 20:26:57	7.0345	7.23444	7.0345	0
2023-04-05 20:27:01	6.9915	7.19073	6.9915	0
2023-04-05 20:27:05	6.9478	7.14688	6.9478	0
2023-04-05 20:27:09	6.9042	7.10291	6.9042	0
2023-04-05 20:27:13	6.8605	7.05873	6.8605	0
2023-04-05 20:27:17	6.8169	7.01449	6.8169	0
2023-04-05 20:27:21	6.7732	6.97011	6.7732	0
2023-04-05 20:27:25	6.7296	6.9256	6.7296	0
2023-04-05 20:27:30	6.6747	6.88103	6.6747	0
2023-04-05 20:27:34	6.6304	6.83633	6.6304	0
2023-04-05 20:27:38	6.586	6.79148	6.586	0
2023-04-05 20:27:42	6.5424	6.74657	6.5424	0
2023-04-05 20:27:46	6.4988	6.70167	6.4988	0
2023-04-05 20:27:50	6.4551	6.65676	6.4551	0
2023-04-05 20:27:54	6.4108	6.61179	6.4108	0
2023-04-05 20:27:58	6.3671	6.56681	6.3671	0
2023-04-05 20:28:02	6.3235	6.52184	6.3235	0
2023-04-05 20:28:07	6.2673	6.47561	6.2673	0
2023-04-05 20:28:11	6.223	6.43044	6.223	0
2023-04-05 20:28:15	6.1786	6.38526	6.1786	0
2023-04-05 20:28:19	6.135	6.34016	6.135	0
2023-04-05 20:28:23	6.0906	6.29498	6.0906	0
2023-04-05 20:28:27	6.0457	6.24967	6.0457	0
2023-04-05 20:28:31	6.002	6.20436	6.002	0
2023-04-05 20:28:35	5.9584	6.15912	5.9584	0
2023-04-05 20:28:39	5.9041	6.11282	5.9041	0
2023-04-05 20:28:44	5.8598	6.06645	5.8598	0
2023-04-05 20:28:48	5.8162	6.02134	5.8162	0
2023-04-05 20:28:52	5.7725	5.97629	5.7725	0
2023-04-05 20:28:56	5.7289	5.93132	5.7289	0
2023-04-05 20:29:00	5.6859	5.88641	5.6859	0
2023-04-05 20:29:05	5.6422	5.84157	5.6422	0
2023-04-05 20:29:09	5.588	5.7958	5.588	0
2023-04-05 20:29:13	5.545	5.7501	5.545	0
2023-04-05 20:29:17	5.502	5.70446	5.502	0
2023-04-05 20:29:21	5.4583	5.65988	5.4583	0
2023-04-05 20:29:25	5.4153	5.61543	5.4153	0
2023-04-05 20:29:29	5.3723	5.57104	5.3723	0
2023-04-05 20:29:34	5.3188	5.52567	5.3188	0
2023-04-05 20:29:38	5.2758	5.48036	5.2758	0
2023-04-05 20:29:42	5.2334	5.43511	5.2334	0
2023-04-05 20:29:46	5.1898	5.38987	5.1898	0
2023-04-05 20:29:50	5.1474	5.34581	5.1474	0
2023-04-05 20:29:54	5.1044	5.30175	5.1044	0
2023-04-05 20:29:58	5.0628	5.25783	5.0628	0
2023-04-05 20:30:02	5.0198	5.21398	5.0198	0
2023-04-05 20:30:06	4.9675	5.1692	4.9675	0
2023-04-05 20:30:11	4.9258	5.12455	4.9258	0
2023-04-05 20:30:15	4.8828	5.08095	4.8828	0
2023-04-05 20:30:19	4.8412	5.03749	4.8412	0
2023-04-05 20:30:23	4.7988	4.99403	4.7988	0
2023-04-05 20:30:27	4.7572	4.95077	4.7572	0
2023-04-05 20:30:31	4.7155	4.90758	4.7155	0
2023-04-05 20:30:35	4.6738	4.86452	4.6738	0
2023-04-05 20:30:39	4.6328	4.82152	4.6328	0
2023-04-05 20:30:44	4.5805	4.77759	4.5805	0
2023-04-05 20:30:48	4.5401	4.73485	4.5401	0
2023-04-05 20:30:52	4.4985	4.69212	4.4985	0
2023-04-05 20:30:56	4.4575	4.64959	4.4575	0
2023-04-05 20:31:00	4.4171	4.60718	4.4171	0
2023-04-05 20:31:04	4.3761	4.56491	4.3761	0
2023-04-05 20:31:08	4.3357	4.52276	4.3357	0
2023-04-05 20:31:13	4.2855	4.47976	4.2855	0
2023-04-05 20:31:17	4.2451	4.43689	4.2451	0
2023-04-05 20:31:21	4.2054	4.39415	4.2054	0
2023-04-05 20:31:25	4.1657	4.35267	4.1657	0
2023-04-05 20:31:29	4.1247	4.31113	4.1247	0
2023-04-05 20:31:33	4.085	4.26978	4.085	0
2023-04-05 20:31:37	4.0453	4.22856	4.0453	0
2023-04-05 20:31:41	4.0049	4.18734	4.0049	0
2023-04-05 20:31:45	3.9653	4.14626	3.9653	0
2023-04-05 20:31:50	3.917	4.10439	3.917	0
2023-04-05 20:31:54	3.8779	4.06363	3.8779	0
2023-04-05 20:31:58	3.8389	4.02301	3.8389	0
2023-04-05 20:32:02	3.7999	3.98246	3.7999	0
2023-04-05 20:32:06	3.7608	3.94197	3.7608	0
2023-04-05 20:32:10	3.7211	3.90161	3.7211	0
2023-04-05 20:32:14	3.6834	3.86145	3.6834	0
2023-04-05 20:32:18	3.6457	3.82149	3.6457	0
2023-04-05 20:32:22	3.5974	3.78074	3.5974	0
2023-04-05 20:32:27	3.5584	3.74005	3.5584	0
2023-04-05 20:32:31	3.52	3.70035	3.52	0
2023-04-05 20:32:35	3.483	3.66086	3.483	0
2023-04-05 20:32:39	3.4452	3.62149	3.4452	0
2023-04-05 20:32:43	3.4075	3.58225	3.4075	0
2023-04-05 20:32:47	3.3698	3.54315	3.3698	0
2023-04-05 20:32:52	3.3235	3.50339	3.3235	0
2023-04-05 20:32:56	3.2864	3.46369	3.2864	0
2023-04-05 20:33:00	3.25	3.42412	3.25	0
2023-04-05 20:33:04	3.2123	3.38561	3.2123	0
2023-04-05 20:33:08	3.1759	3.34736	3.1759	0
2023-04-05 20:33:12	3.1402	3.30938	3.1402	0
2023-04-05 20:33:16	3.1045	3.27153	3.1045	0
2023-04-05 20:33:20	3.0687	3.23388	3.0687	0
2023-04-05 20:33:24	3.0337	3.1965	3.0337	0
2023-04-05 20:33:28	2.9979	3.15931	2.9979	0
2023-04-05 20:33:32	2.9642	3.12338	2.9642	0
2023-04-05 20:33:36	2.9219	3.08693	2.9219	0
2023-04-05 20:33:41	2.8888	3.05081	2.8888	0
2023-04-05 20:33:45	2.8577	3.01535	2.8577	0
2023-04-05 20:33:49	2.8292	2.98068	2.8292	0
2023-04-05 20:33:53	2.8074	2.9474	2.8074	0
2023-04-05 20:33:57	2.7928	2.91623	2.7928	0
2023-04-05 20:34:01	2.7822	2.88758	2.7822	0
2023-04-05 20:34:05	2.7736	2.86157	2.7736	0
2023-04-05 20:34:09	2.767	2.83848	2.767	0
2023-04-05 20:34:13	2.759	2.81796	2.759	0
2023-04-05 20:34:18	2.7557	2.80134	2.7557	0
2023-04-05 20:34:22	2.7504	2.7875	2.7504	0
2023-04-05 20:34:26	2.747	2.77643	2.747	0
2023-04-05 20:34:30	2.7444	2.76795	2.7444	0
2023-04-05 20:34:34	2.7417	2.76138	2.7417	0
2023-04-05 20:34:38	2.7391	2.75601	2.7391	0
2023-04-05 20:34:46	2.7357	2.75136	2.7357	0
2023-04-05 20:34:59	2.733	2.7473	2.733	0
2023-04-05 20:35:16	2.7303	2.74363	2.7303	0
2023-04-05 20:36:17	2.7328	2.74101	2.7328	0
2023-04-05 20:37:06	2.7359	2.73903	2.7359	0
2023-04-05 20:38:00	2.7392	2.73791	2.7392	0
2023-04-05 20:38:45	2.7417	2.73738	2.7417	0
2023-04-05 20:39:56	2.7456	2.7375	2.7456	0
2023-04-05 20:40:57	2.7482	2.73815	2.7482	0
2023-04-05 20:41:50	2.7509	2.73933	2.7509	0
2023-04-05 20:42:52	2.7535	2.74111	2.7535	0
2023-04-05 20:43:45	2.7562	2.74343	2.7562	0
2023-04-05 20:44:55	2.7585	2.74625	2.7585	0
2023-04-05 20:45:57	2.7611	2.74908	2.7611	0
2023-04-05 20:47:15	2.7637	2.75186	2.7637	0
2023-04-05 20:48:28	2.7663	2.75457	2.7663	0
2023-04-05 20:49:55	2.7689	2.75729	2.7689	0
2023-04-05 20:51:41	2.7716	2.75989	2.7716	0
2023-04-05 20:53:20	2.7742	2.76249	2.7742	0
2023-04-05 20:55:06	2.7769	2.76509	2.7769	0
2023-04-05 20:56:49	2.779	2.76764	2.779	0
2023-04-05 20:58:51	2.7817	2.77019	2.7817	0
2023-04-05 20:59:59	2.7817	2.77251	2.7817	0
2023-04-05 21:01:43	2.7837	2.77477	2.7837	0
2023-04-05 21:02:48	2.7844	2.77684	2.7844	0
2023-04-05 21:05:24	2.787	2.77891	2.787	0
2023-04-05 21:08:00	2.7893	2.78095	2.7893	0
2023-04-05 21:11:54	2.7915	2.78294	2.7915	0
2023-04-05 21:16:53	2.7937	2.78489	2.7937	0
2023-04-05 21:22:04	2.7946	2.78666	2.7946	0
2023-04-05 21:27:05	2.7955	2.78831	2.7955	0
2023-04-05 21:32:09	2.7964	2.78978	2.7964	0
2023-04-05 21:37:13	2.7966	2.79127	2.7966	0
2023-04-05 21:42:06	2.7968	2.79258	2.7968	0
2023-04-05 21:47:10	2.797	2.79384	2.797	0
2023-04-05 21:52:13	2.7971	2.79485	2.7971	0
2023-04-05 21:57:17	2.796	2.79552	2.796	0
2023-04-05 22:02:10	2.7948	2.79585	2.7948	0
2023-04-05 22:02:50	2.7955	2.79603	2.7955	0
2023-04-05 22:07:54	2.7943	2.796	2.7943	0
2023-04-05 22:12:57	2.7937	2.79582	2.7937	0
2023-04-05 22:18:01	2.7918	2.79536	2.7918	0
2023-04-05 22:22:55	2.7912	2.79482	2.7912	0
2023-04-05 22:27:58	2.79	2.79414	2.79	0
2023-04-05 22:33:01	2.7887	2.79331	2.7887	0
2023-04-05 22:38:05	2.7875	2.79235	2.7875	0
2023-04-05 22:42:57	2.7862	2.79137	2.7862	0
2023-04-05 22:48:01	2.7849	2.79038	2.7849	0
2023-04-05 22:53:05	2.7837	2.7892	2.7837	0
2023-04-05 22:58:08	2.783	2.78807	2.783	0
2023-04-05 23:02:14	2.7804	2.78674	2.7804	0
2023-04-05 23:02:26	2.7824	2.7858	2.7824	0
2023-04-05 23:02:52	2.7811	2.78479	2.7811	0
2023-04-05 23:07:56	2.7798	2.78377	2.7798	0
2023-04-05 23:13:00	2.7792	2.78282	2.7792	0
2023-04-05 23:15:07	2.7772	2.78179	2.7772	0
2023-04-05 23:20:11	2.7765	2.78082	2.7765	0
2023-04-05 23:22:57	2.7759	2.77992	2.7759	0
2023-04-05 23:27:57	2.7739	2.77894	2.7739	0
2023-04-05 23:33:00	2.7733	2.77797	2.7733	0
2023-04-05 23:38:03	2.7713	2.77706	2.7713	0
2023-04-05 23:42:56	2.7694	2.77576	2.7694	0
2023-04-05 23:48:00	2.7687	2.77452	2.7687	0
2023-04-05 23:52:43	2.766	2.77314	2.766	0
2023-04-05 23:57:47	2.7654	2.77176	2.7654	0
2023-04-06 00:02:54	2.7641	2.77045	2.7641	0
2023-04-06 00:06:40	2.7614	2.76894	2.7614	0
2023-04-06 00:09:45	2.7588	2.76723	2.7588	0
2023-04-06 00:11:44	2.7561	2.76545	2.7561	0
2023-04-06 00:13:14	2.7535	2.76347	2.7535	0
2023-04-06 00:14:19	2.7509	2.76143	2.7509	0
2023-04-06 00:15:05	2.7482	2.75931	2.7482	0
2023-04-06 00:15:50	2.7456	2.757	2.7456	0
2023-04-06 00:16:26	2.7429	2.75469	2.7429	0
2023-04-06 00:16:55	2.7403	2.75218	2.7403	0
2023-04-06 00:17:20	2.7376	2.74953	2.7376	0
2023-04-06 00:17:57	2.735	2.74689	2.735	0
2023-04-06 00:18:21	2.733	2.74431	2.733	0
2023-04-06 00:18:38	2.7304	2.74174	2.7304	0
2023-04-06 00:19:07	2.7277	2.73916	2.7277	0
2023-04-06 00:19:31	2.7244	2.73651	2.7244	0
2023-04-06 00:19:56	2.7218	2.73387	2.7218	0
2023-04-06 00:20:12	2.7191	2.73122	2.7191	0
2023-04-06 00:20:33	2.7165	2.72858	2.7165	0
2023-04-06 00:20:49	2.7138	2.72593	2.7138	0
2023-04-06 00:21:06	2.7112	2.72329	2.7112	0
2023-04-06 00:21:22	2.7085	2.72064	2.7085	0
2023-04-06 00:21:34	2.7059	2.71793	2.7059	0
2023-04-06 00:21:51	2.7032	2.71521	2.7032	0
2023-04-06 00:22:07	2.7006	2.7125	2.7006	0
2023-04-06 00:22:28	2.6979	2.70985	2.6979	0
2023-04-06 00:22:40	2.6953	2.7072	2.6953	0
2023-04-06 00:22:59	2.6946	2.70475	2.6946	0
2023-04-06 00:24:41	2.692	2.7023	2.692	0
2023-04-06 00:25:43	2.69	2.69992	2.69	0
2023-04-06 00:26:53	2.6874	2.69754	2.6874	0
2023-04-06 00:28:15	2.6847	2.69516	2.6847	0
2023-04-06 00:29:38	2.6821	2.69278	2.6821	0
2023-04-06 00:30:35	2.6801	2.69047	2.6801	0
2023-04-06 00:32:17	2.6775	2.68816	2.6775	0
2023-04-06 00:34:08	2.6748	2.68585	2.6748	0
2023-04-06 00:36:11	2.6722	2.68354	2.6722	0
2023-04-06 00:38:47	2.6695	2.68103	2.6695	0
2023-04-06 00:41:44	2.6669	2.67852	2.6669	0
2023-04-06 00:43:00	2.6662	2.67614	2.6662	0
2023-04-06 00:46:08	2.6636	2.67376	2.6636	0
2023-04-06 00:48:56	2.6609	2.67138	2.6609	0
2023-04-06 00:52:05	2.6589	2.66906	2.6589	0
2023-04-06 00:55:31	2.6563	2.66668	2.6563	0
2023-04-06 01:00:05	2.6537	2.6643	2.6537	0
2023-04-06 01:02:56	2.6523	2.66205	2.6523	0
2023-04-06 01:06:33	2.6497	2.6598	2.6497	0
2023-04-06 01:10:39	2.647	2.65755	2.647	0
2023-04-06 01:15:10	2.6444	2.6553	2.6444	0
2023-04-06 01:19:05	2.6418	2.65286	2.6418	0
2023-04-06 01:23:00	2.6398	2.65048	2.6398	0
2023-04-06 01:25:36	2.6371	2.6481	2.6371	0
2023-04-06 01:30:11	2.6345	2.64566	2.6345	0
2023-04-06 01:34:06	2.6318	2.64321	2.6318	0
2023-04-06 01:37:23	2.6298	2.64082	2.6298	0
2023-04-06 01:41:25	2.6272	2.63831	2.6272	0
2023-04-06 01:43:02	2.6265	2.63599	2.6265	0
2023-04-06 01:46:35	2.6239	2.63368	2.6239	0
2023-04-06 01:50:38	2.6212	2.63136	2.6212	0
2023-04-06 01:55:29	2.6186	2.62904	2.6186	0
2023-04-06 01:59:40	2.6159	2.62665	2.6159	0
2023-04-06 02:02:58	2.6146	2.6244	2.6146	0
2023-04-06 02:06:06	2.612	2.62215	2.612	0
2023-04-06 02:11:10	2.6093	2.6199	2.6093	0
2023-04-06 02:15:53	2.6067	2.61759	2.6067	0
2023-04-06 02:20:57	2.6047	2.61534	2.6047	0
2023-04-06 02:23:02	2.6034	2.61303	2.6034	0
2023-04-06 02:26:32	2.6007	2.61071	2.6007	0
2023-04-06 02:31:35	2.5981	2.6084	2.5981	0
2023-04-06 02:35:38	2.5961	2.60615	2.5961	0
2023-04-06 02:40:42	2.5948	2.60404	2.5948	0
2023-04-06 02:43:18	2.5928	2.60186	2.5928	0
2023-04-06 02:48:22	2.5902	2.59968	2.5902	0
2023-04-06 02:53:26	2.5889	2.59764	2.5889	0
2023-04-06 02:55:21	2.5868	2.59565	2.5868	0
2023-04-06 03:00:24	2.5862	2.5938	2.5862	0
2023-04-06 03:03:00	2.5849	2.59195	2.5849	0
2023-04-06 03:08:03	2.5829	2.59017	2.5829	0
2023-04-06 03:13:07	2.5822	2.58858	2.5822	0
2023-04-06 03:18:11	2.5803	2.587	2.5803	0
2023-04-06 03:23:01	2.5789	2.58541	2.5789	0
2023-04-06 03:28:04	2.5782	2.58395	2.5782	0
2023-04-06 03:33:05	2.5763	2.58256	2.5763	0
2023-04-06 03:38:08	2.5756	2.58123	2.5756	0
2023-04-06 03:43:01	2.5749	2.58004	2.5749	0
2023-04-06 03:48:05	2.5743	2.57885	2.5743	0
2023-04-06 03:51:33	2.5736	2.57772	2.5736	0
2023-04-06 03:56:33	2.5723	2.57666	2.5723	0
2023-04-06 04:01:37	2.573	2.57574	2.573	0
2023-04-06 04:03:01	2.5723	2.57494	2.5723	0
2023-04-06 04:08:05	2.5716	2.57421	2.5716	0
2023-04-06 04:13:09	2.5717	2.57356	2.5717	0
2023-04-06 04:18:13	2.5703	2.57296	2.5703	0
2023-04-06 04:20:09	2.5697	2.57237	2.5697	0
2023-04-06 04:25:13	2.5697	2.57185	2.5697	0
2023-04-06 04:30:16	2.569	2.57132	2.569	0
2023-04-06 04:35:20	2.569	2.57086	2.569	0
2023-04-06 04:40:13	2.5683	2.57046	2.5683	0
2023-04-06 04:41:48	2.5683	2.56999	2.5683	0
2023-04-06 04:46:53	2.5683	2.56959	2.5683	0
2023-04-06 04:51:57	2.5677	2.5692	2.5677	0
2023-04-06 04:57:01	2.5683	2.56886	2.5683	0
2023-04-06 05:01:51	2.567	2.56853	2.567	0
2023-04-06 05:03:04	2.567	2.56826	2.567	0
2023-04-06 05:08:07	2.5663	2.56792	2.5663	0
2023-04-06 05:13:12	2.5663	2.56765	2.5663	0
2023-04-06 05:18:13	2.5657	2.56732	2.5657	0
2023-04-06 05:23:07	2.5663	2.56712	2.5663	0
2023-04-06 05:29:52	2.5657	2.56686	2.5657	0
2023-04-06 05:34:55	2.565	2.56653	2.565	0
2023-04-06 05:39:58	2.565	2.56626	2.565	0
2023-04-06 05:45:02	2.565	2.56593	2.565	0
2023-04-06 05:49:56	2.5644	2.56567	2.5644	0
2023-04-06 05:55:00	2.565	2.56547	2.565	0
2023-04-06 06:00:04	2.5644	2.56528	2.5644	0
2023-04-06 06:03:05	2.5644	2.56509	2.5644	0
2023-04-06 06:08:09	2.5637	2.56489	2.5637	0
2023-04-06 06:13:13	2.5637	2.56463	2.5637	0
2023-04-06 06:18:16	2.5637	2.56443	2.5637	0
2023-04-06 06:23:10	2.5638	2.56431	2.5638	0
2023-04-06 06:28:13	2.5644	2.56425	2.5644	0
2023-04-06 06:33:17	2.5644	2.56419	2.5644	0
2023-04-06 06:38:20	2.5645	2.5642	2.5645	0
2023-04-06 06:43:13	2.5652	2.56422	2.5652	0
2023-04-06 06:48:16	2.5652	2.5643	2.5652	0
2023-04-06 06:53:19	2.5646	2.56432	2.5646	0
2023-04-06 06:58:22	2.5646	2.56441	2.5646	0
2023-04-06 07:03:07	2.5646	2.5645	2.5646	0
2023-04-06 07:08:10	2.5646	2.56459	2.5646	0
2023-04-06 07:13:13	2.5645	2.56466	2.5645	0
2023-04-06 07:18:16	2.5632	2.56454	2.5632	0
2023-04-06 07:23:09	2.5639	2.56449	2.5639	0
2023-04-06 07:28:12	2.5639	2.56443	2.5639	0
2023-04-06 07:31:16	2.5632	2.56423	2.5632	0
2023-04-06 07:36:19	2.5639	2.5641	2.5639	0
2023-04-06 07:41:22	2.5632	2.56396	2.5632	0
2023-04-06 07:46:24	2.5632	2.56382	2.5632	0
2023-04-06 07:51:21	2.5632	2.56368	2.5632	0
2023-04-06 07:56:24	2.5632	2.56354	2.5632	0
2023-04-06 08:01:27	2.5632	2.56341	2.5632	0
2023-04-06 08:03:09	2.5625	2.56334	2.5625	0
2023-04-06 08:08:12	2.5632	2.56327	2.5632	0
2023-04-06 08:13:15	2.5625	2.56313	2.5625	0
2023-04-06 08:18:17	2.5632	2.56313	2.5632	0
2023-04-06 08:23:14	2.5618	2.56292	2.5618	0
2023-04-06 08:28:16	2.5625	2.56285	2.5625	0
2023-04-06 08:33:19	2.5618	2.56271	2.5618	0
2023-04-06 08:38:22	2.5625	2.56264	2.5625	0
2023-04-06 08:43:15	2.5625	2.56257	2.5625	0
2023-04-06 08:48:17	2.5625	2.5625	2.5625	0
2023-04-06 08:53:20	2.5625	2.5625	2.5625	0
2023-04-06 08:58:23	2.5625	2.56243	2.5625	0
2023-04-06 09:03:11	2.5619	2.56237	2.5619	0
2023-04-06 09:08:14	2.5619	2.56224	2.5619	0
2023-04-06 09:13:17	2.5625	2.56231	2.5625	0
2023-04-06 09:18:20	2.5625	2.56231	2.5625	0
2023-04-06 09:23:13	2.5625	2.56238	2.5625	0
2023-04-06 09:28:15	2.5626	2.56239	2.5626	0
2023-04-06 09:33:18	2.5619	2.56233	2.5619	0
2023-04-06 09:38:21	2.5618	2.56226	2.5618	0
2023-04-06 09:43:13	2.5625	2.56226	2.5625	0
2023-04-06 09:48:16	2.5619	2.5622	2.5619	0
2023-04-06 09:53:18	2.5619	2.5622	2.5619	0
2023-04-06 09:58:21	2.5625	2.56226	2.5625	0
2023-04-06 10:03:13	2.5618	2.56219	2.5618	0
2023-04-06 10:08:16	2.5625	2.56219	2.5625	0
2023-04-06 10:13:19	2.5612	2.56206	2.5612	0
2023-04-06 10:18:22	2.5618	2.56198	2.5618	0
2023-04-06 10:23:15	2.5619	2.56198	2.5619	0
2023-04-06 10:28:19	2.5612	2.56192	2.5612	0
2023-04-06 10:33:22	2.5619	2.56186	2.5619	0
2023-04-06 10:38:24	2.5625	2.56192	2.5625	0
2023-04-06 10:43:17	2.5619	2.56192	2.5619	0
2023-04-06 10:48:20	2.5625	2.56192	2.5625	0
2023-04-06 10:53:23	2.5619	2.56193	2.5619	0
2023-04-06 10:58:27	2.5625	2.56193	2.5625	0
2023-04-06 11:03:15	2.5612	2.56193	2.5612	0
2023-04-06 11:08:18	2.5626	2.56201	2.5626	0
2023-04-06 11:13:20	2.5621	2.56203	2.5621	0
2023-04-06 11:18:23	2.5625	2.56216	2.5625	0
2023-04-06 11:23:20	2.5618	2.56215	2.5618	0
2023-04-06 11:28:23	2.5618	2.56208	2.5618	0
2023-04-06 11:33:25	2.5625	2.56214	2.5625	0
2023-04-06 11:38:28	2.5626	2.56215	2.5626	0
2023-04-06 11:43:36	2.5619	2.56215	2.5619	0
2023-04-06 11:48:38	2.5626	2.56216	2.5626	0
2023-04-06 11:53:41	2.5626	2.5623	2.5626	0
2023-04-06 11:58:44	2.5619	2.56223	2.5619	0
2023-04-06 12:03:17	2.5626	2.56228	2.5626	0
2023-04-06 12:08:20	2.5619	2.56222	2.5619	0
2023-04-06 12:13:23	2.5626	2.5623	2.5626	0
2023-04-06 12:18:25	2.5613	2.56225	2.5613	0
2023-04-06 12:23:37	2.5619	2.56219	2.5619	0
2023-04-06 12:28:39	2.5626	2.56219	2.5626	0
2023-04-06 12:33:42	2.562	2.5622	2.562	0
2023-04-06 12:38:45	2.5619	2.56213	2.5619	0
2023-04-06 12:43:41	2.562	2.56207	2.562	0
2023-04-06 12:48:45	2.5613	2.56201	2.5613	0
2023-04-06 12:53:48	2.5613	2.56188	2.5613	0
2023-04-06 12:58:51	2.562	2.56189	2.562	0
2023-04-06 13:03:19	2.562	2.56183	2.562	0
2023-04-06 13:08:22	2.5626	2.56196	2.5626	0
2023-04-06 13:13:25	2.562	2.56197	2.562	0
2023-04-06 13:18:28	2.5627	2.56198	2.5627	0
2023-04-06 13:23:21	2.5627	2.56205	2.5627	0
2023-04-06 13:28:24	2.5627	2.56213	2.5627	0
2023-04-06 13:33:27	2.5627	2.5622	2.5627	0
2023-04-06 13:38:30	2.5627	2.56234	2.5627	0
2023-04-06 13:43:22	2.5633	2.56254	2.5633	0
2023-04-06 13:48:25	2.562	2.56254	2.562	0
2023-04-06 13:53:27	2.562	2.56254	2.562	0
2023-04-06 13:58:31	2.562	2.56248	2.562	0
2023-04-06 14:03:21	2.5627	2.56255	2.5627	0
2023-04-06 14:08:24	2.5627	2.56255	2.5627	0
2023-04-06 14:13:27	2.5627	2.56255	2.5627	0
2023-04-06 14:18:30	2.5627	2.56255	2.5627	0
2023-04-06 14:23:23	2.562	2.56248	2.562	0
2023-04-06 14:28:25	2.562	2.56241	2.562	0
2023-04-06 14:33:28	2.562	2.56228	2.562	0
2023-04-06 14:38:31	2.5613	2.56221	2.5613	0
2023-04-06 14:43:24	2.562	2.56221	2.562	0
2023-04-06 14:48:26	2.562	2.56221	2.562	0
2023-04-06 14:53:29	2.562	2.56214	2.562	0
2023-04-06 14:58:32	2.562	2.56207	2.562	0
2023-04-06 15:03:23	2.5627	2.56207	2.5627	0
2023-04-06 15:08:26	2.5627	2.56207	2.5627	0
2023-04-06 15:13:28	2.5613	2.562	2.5613	0
2023-04-06 15:18:31	2.5633	2.56213	2.5633	0
2023-04-06 15:23:25	2.5613	2.56206	2.5613	0
2023-04-06 15:28:27	2.562	2.56213	2.562	0
2023-04-06 15:33:30	2.562	2.56213	2.562	0
2023-04-06 15:38:32	2.562	2.56213	2.562	0
2023-04-06 15:43:25	2.5626	2.56219	2.5626	0
2023-04-06 15:48:28	2.562	2.56219	2.562	0
2023-04-06 15:53:31	2.562	2.56212	2.562	0
2023-04-06 15:58:34	2.5613	2.56198	2.5613	0
2023-04-06 16:03:25	2.562	2.56205	2.562	0
2023-04-06 16:08:28	2.5613	2.56185	2.5613	0
2023-04-06 16:13:31	2.562	2.56192	2.562	0
2023-04-06 16:18:34	2.5613	2.56185	2.5613	0
2023-04-06 16:23:26	2.562	2.56185	2.562	0
2023-04-06 16:28:29	2.562	2.56185	2.562	0
2023-04-06 16:33:33	2.562	2.56179	2.562	0
2023-04-06 16:38:35	2.5613	2.56172	2.5613	0
2023-04-06 16:43:29	2.562	2.56172	2.562	0
2023-04-06 16:48:31	2.5613	2.56172	2.5613	0
2023-04-06 16:53:34	2.5613	2.56165	2.5613	0
2023-04-06 16:57:14	2.562	2.56172	2.562	0
2023-04-06 17:02:16	2.5613	2.56165	2.5613	0
2023-04-06 17:03:27	2.5613	2.56165	2.5613	0
2023-04-06 17:08:30	2.5626	2.56171	2.5626	0
2023-04-06 17:13:33	2.5613	2.56164	2.5613	0
2023-04-06 17:18:36	2.562	2.56164	2.562	0
2023-04-06 17:23:28	2.5626	2.56177	2.5626	0
2023-04-06 17:28:31	2.5613	2.5617	2.5613	0
2023-04-06 17:33:34	2.5613	2.5617	2.5613	0
2023-04-06 17:36:33	2.562	2.56177	2.562	0
2023-04-06 17:41:36	2.5613	2.5617	2.5613	0
2023-04-06 17:46:38	2.5613	2.5617	2.5613	0
2023-04-06 17:51:41	2.5613	2.5617	2.5613	0
2023-04-06 17:56:38	2.562	2.56164	2.562	0
2023-04-06 18:01:40	2.5613	2.56164	2.5613	0
2023-04-06 18:03:29	2.5606	2.5615	2.5606	0
2023-04-06 18:08:31	2.5613	2.56137	2.5613	0
2023-04-06 18:13:34	2.5613	2.56137	2.5613	0
2023-04-06 18:18:37	2.562	2.56144	2.562	0
2023-04-06 18:23:30	2.562	2.56144	2.562	0
2023-04-06 18:28:32	2.5613	2.56144	2.5613	0
2023-04-06 18:33:35	2.562	2.56151	2.562	0
2023-04-06 18:38:38	2.5613	2.56151	2.5613	0
2023-04-06 18:43:30	2.5613	2.56144	2.5613	0
2023-04-06 18:48:33	2.5613	2.56144	2.5613	0
2023-04-06 18:53:35	2.5613	2.56151	2.5613	0
2023-04-06 18:58:38	2.5613	2.56151	2.5613	0
2023-04-06 19:03:01	2.562	2.56158	2.562	0
2023-04-06 19:03:31	2.5613	2.56151	2.5613	0
2023-04-06 19:08:34	2.5613	2.56144	2.5613	0
2023-04-06 19:13:36	2.5613	2.56144	2.5613	0
2023-04-06 19:14:26	2.5606	2.5613	2.5606	0
2023-04-06 19:19:29	2.5606	2.56123	2.5606	0
2023-04-06 19:24:32	2.5613	2.56123	2.5613	0
2023-04-06 19:29:34	2.5606	2.56116	2.5606	0
2023-04-06 19:34:42	2.5613	2.56116	2.5613	0
2023-04-06 19:39:45	2.5619	2.56122	2.5619	0
2023-04-06 19:44:48	2.5613	2.56115	2.5613	0
2023-04-06 19:49:51	2.5613	2.56115	2.5613	0
2023-04-06 19:54:44	2.5606	2.56108	2.5606	0
2023-04-06 19:59:47	2.5606	2.56101	2.5606	0
2023-04-06 20:03:33	2.5613	2.56108	2.5613	0
2023-04-06 20:08:35	2.5613	2.56115	2.5613	0
2023-04-06 20:13:38	2.5613	2.56115	2.5613	0
2023-04-06 20:18:42	2.5606	2.56115	2.5606	0
2023-04-06 20:23:34	2.5606	2.56108	2.5606	0
2023-04-06 20:28:38	2.5613	2.56102	2.5613	0
2023-04-06 20:33:40	2.5606	2.56095	2.5606	0
2023-04-06 20:38:43	2.5606	2.56088	2.5606	0
2023-04-06 20:43:35	2.5613	2.56095	2.5613	0
2023-04-06 20:48:38	2.5613	2.56102	2.5613	0
2023-04-06 20:53:41	2.5606	2.56095	2.5606	0
2023-04-06 20:58:44	2.5606	2.56088	2.5606	0
2023-04-06 21:03:35	2.5606	2.56081	2.5606	0
2023-04-06 21:08:38	2.5606	2.56081	2.5606	0
2023-04-06 21:13:40	2.5612	2.56087	2.5612	0
2023-04-06 21:18:43	2.5606	2.5608	2.5606	0
2023-04-06 21:23:36	2.5606	2.5608	2.5606	0
2023-04-06 21:28:39	2.5612	2.56086	2.5612	0
2023-04-06 21:33:41	2.5606	2.56079	2.5606	0
2023-04-06 21:38:44	2.5606	2.56072	2.5606	0
2023-04-06 21:43:37	2.5599	2.56065	2.5599	0
2023-04-06 21:48:39	2.5606	2.56065	2.5606	0
2023-04-06 21:53:42	2.5599	2.56058	2.5599	0
2023-04-06 21:58:45	2.5606	2.56058	2.5606	0
2023-04-06 22:03:37	2.5606	2.56052	2.5606	0
2023-04-06 22:08:39	2.5605	2.56051	2.5605	0
2023-04-06 22:13:42	2.5606	2.56051	2.5606	0
2023-04-06 22:18:44	2.5612	2.56051	2.5612	0
2023-04-06 22:23:41	2.5606	2.56051	2.5606	0
2023-04-06 22:28:44	2.5606	2.56051	2.5606	0
2023-04-06 22:33:46	2.5606	2.56058	2.5606	0
2023-04-06 22:38:49	2.5605	2.56057	2.5605	0
2023-04-06 22:43:41	2.5606	2.56064	2.5606	0
2023-04-06 22:48:45	2.5606	2.56064	2.5606	0
2023-04-06 22:53:47	2.5599	2.56057	2.5599	0
2023-04-06 22:58:51	2.5606	2.56058	2.5606	0
2023-04-06 23:03:38	2.5605	2.56057	2.5605	0
2023-04-06 23:08:41	2.5605	2.5605	2.5605	0
2023-04-06 23:13:44	2.5605	2.56049	2.5605	0
2023-04-06 23:18:46	2.5599	2.56042	2.5599	0
2023-04-06 23:23:43	2.5605	2.56041	2.5605	0
2023-04-06 23:28:46	2.5605	2.56041	2.5605	0
2023-04-06 23:32:41	2.5599	2.56034	2.5599	0
2023-04-06 23:37:44	2.5599	2.56027	2.5599	0
2023-04-06 23:42:47	2.5599	2.56027	2.5599	0
2023-04-06 23:47:50	2.5605	2.56026	2.5605	0
2023-04-06 23:52:43	2.5605	2.56026	2.5605	0
2023-04-06 23:57:46	2.5599	2.5602	2.5599	0
2023-04-07 00:02:48	2.5599	2.56014	2.5599	0
2023-04-07 00:03:40	2.5605	2.5602	2.5605	0
2023-04-07 00:08:43	2.5599	2.56014	2.5599	0
2023-04-07 00:13:46	2.5605	2.56014	2.5605	0
2023-04-07 00:18:49	2.5599	2.56014	2.5599	0
2023-04-07 00:23:42	2.5599	2.56014	2.5599	0
2023-04-07 00:28:45	2.5605	2.5602	2.5605	0
2023-04-07 00:33:48	2.5605	2.5602	2.5605	0
2023-04-07 00:38:50	2.5599	2.56014	2.5599	0
2023-04-07 00:43:43	2.5599	2.56014	2.5599	0
2023-04-07 00:48:46	2.5598	2.56013	2.5598	0
2023-04-07 00:53:49	2.5605	2.56013	2.5605	0
2023-04-07 00:58:52	2.5592	2.56006	2.5592	0
2023-04-07 01:03:42	2.5598	2.55999	2.5598	0
2023-04-07 01:08:45	2.5592	2.55992	2.5592	0
2023-04-07 01:13:48	2.5598	2.55991	2.5598	0
2023-04-07 01:18:51	2.5599	2.55985	2.5599	0
2023-04-07 01:23:47	2.5598	2.55978	2.5598	0
2023-04-07 01:28:50	2.5592	2.55971	2.5592	0
2023-04-07 01:33:53	2.5598	2.5597	2.5598	0
2023-04-07 01:38:55	2.5605	2.55977	2.5605	0
2023-04-07 01:43:48	2.5598	2.5597	2.5598	0
2023-04-07 01:48:50	2.5592	2.5597	2.5592	0
2023-04-07 01:53:53	2.5598	2.5597	2.5598	0
2023-04-07 01:58:56	2.5598	2.55976	2.5598	0
2023-04-07 02:03:44	2.5592	2.5597	2.5592	0
2023-04-07 02:08:47	2.5598	2.55969	2.5598	0
2023-04-07 02:13:50	2.5598	2.55969	2.5598	0
2023-04-07 02:18:53	2.5598	2.55975	2.5598	0
2023-04-07 02:23:45	2.5592	2.55969	2.5592	0
2023-04-07 02:28:48	2.5592	2.55956	2.5592	0
2023-04-07 02:33:51	2.5598	2.55956	2.5598	0
2023-04-07 02:38:54	2.5598	2.55962	2.5598	0
2023-04-07 02:43:46	2.5592	2.55956	2.5592	0
2023-04-07 02:48:49	2.5598	2.55956	2.5598	0
2023-04-07 02:53:52	2.5592	2.55956	2.5592	0
2023-04-07 02:58:55	2.5592	2.5595	2.5592	0
2023-04-07 03:03:46	2.5592	2.55944	2.5592	0
2023-04-07 03:08:49	2.5592	2.55938	2.5592	0
2023-04-07 03:13:51	2.5591	2.55937	2.5591	0
2023-04-07 03:18:54	2.5598	2.55943	2.5598	0
2023-04-07 03:23:51	2.5598	2.55943	2.5598	0
2023-04-07 03:28:54	2.5598	2.55943	2.5598	0
2023-04-07 03:33:57	2.5591	2.55942	2.5591	0
2023-04-07 03:39:00	2.5591	2.55935	2.5591	0
2023-04-07 03:43:53	2.5585	2.55928	2.5585	0
2023-04-07 03:48:55	2.5591	2.55927	2.5591	0
2023-04-07 03:53:58	2.5591	2.55926	2.5591	0
2023-04-07 03:59:01	2.5598	2.55932	2.5598	0
2023-04-07 04:03:48	2.5591	2.55932	2.5591	0
2023-04-07 04:08:51	2.5591	2.55925	2.5591	0
2023-04-07 04:13:54	2.5591	2.55918	2.5591	0
2023-04-07 04:18:56	2.5585	2.55905	2.5585	0
2023-04-07 04:23:52	2.5591	2.55905	2.5591	0
2023-04-07 04:28:55	2.5591	2.55905	2.5591	0
2023-04-07 04:33:59	2.5591	2.55911	2.5591	0
2023-04-07 04:39:01	2.5591	2.55911	2.5591	0
2023-04-07 04:43:54	2.5591	2.55911	2.5591	0
2023-04-07 04:49:36	2.5591	2.55904	2.5591	0
2023-04-07 04:54:40	2.5591	2.55904	2.5591	0
2023-04-07 04:59:43	2.5591	2.55904	2.5591	0
2023-04-07 05:03:50	2.5598	2.55911	2.5598	0
2023-04-07 05:08:53	2.5598	2.55924	2.5598	0
2023-04-07 05:13:56	2.5585	2.55918	2.5585	0
2023-04-07 05:19:00	2.5591	2.55918	2.5591	0
2023-04-07 05:23:55	2.5585	2.55912	2.5585	0
2023-04-07 05:30:41	2.5585	2.55906	2.5585	0
2023-04-07 05:35:44	2.5578	2.55893	2.5578	0
2023-04-07 05:40:47	2.5591	2.55893	2.5591	0
2023-04-07 05:45:50	2.5591	2.55893	2.5591	0
2023-04-07 05:50:43	2.5591	2.55893	2.5591	0
2023-04-07 05:55:45	2.5598	2.55893	2.5598	0
2023-04-07 06:00:48	2.5591	2.55886	2.5591	0
2023-04-07 06:03:52	2.5585	2.55886	2.5585	0
2023-04-07 06:08:55	2.5591	2.55886	2.5591	0
2023-04-07 06:13:58	2.5591	2.55892	2.5591	0
2023-04-07 06:19:01	2.5591	2.55898	2.5591	0
2023-04-07 06:23:53	2.5591	2.55911	2.5591	0
2023-04-07 06:28:56	2.5591	2.55911	2.5591	0
2023-04-07 06:33:59	2.5591	2.55911	2.5591	0
2023-04-07 06:39:02	2.5591	2.55911	2.5591	0
2023-04-07 06:43:54	2.5591	2.55904	2.5591	0
2023-04-07 06:48:57	2.5592	2.55905	2.5592	0
2023-04-07 06:54:00	2.5585	2.55905	2.5585	0
2023-04-07 06:59:04	2.5592	2.55906	2.5592	0
2023-04-07 07:03:54	2.5585	2.559	2.5585	0
2023-04-07 07:08:57	2.5592	2.55901	2.5592	0
2023-04-07 07:14:00	2.5592	2.55902	2.5592	0
2023-04-07 07:19:03	2.5592	2.55903	2.5592	0
2023-04-07 07:23:56	2.5585	2.55897	2.5585	0
2023-04-07 07:28:59	2.5598	2.55904	2.5598	0
2023-04-07 07:34:02	2.5592	2.55905	2.5592	0
2023-04-07 07:39:05	2.5592	2.55905	2.5592	0
2023-04-07 07:43:57	2.5585	2.55905	2.5585	0
2023-04-07 07:49:00	2.5592	2.55905	2.5592	0
2023-04-07 07:54:03	2.5592	2.55912	2.5592	0
2023-04-07 07:59:06	2.5585	2.55905	2.5585	0
2023-04-07 08:03:56	2.5585	2.55898	2.5585	0
2023-04-07 08:08:59	2.5592	2.55898	2.5592	0
2023-04-07 08:13:11	2.5592	2.55905	2.5592	0
2023-04-07 08:18:14	2.5585	2.55892	2.5585	0
2023-04-07 08:23:17	2.5585	2.55885	2.5585	0
2023-04-07 08:28:19	2.5592	2.55885	2.5592	0
2023-04-07 08:33:12	2.5592	2.55892	2.5592	0
2023-04-07 08:38:15	2.5592	2.55892	2.5592	0
2023-04-07 08:43:18	2.5592	2.55892	2.5592	0
2023-04-07 08:48:20	2.5592	2.55899	2.5592	0
2023-04-07 08:53:13	2.5599	2.55913	2.5599	0
2023-04-07 08:58:16	2.5585	2.55906	2.5585	0
2023-04-07 09:03:20	2.5592	2.55906	2.5592	0
2023-04-07 09:03:58	2.5592	2.55913	2.5592	0
2023-04-07 09:09:01	2.5592	2.5592	2.5592	0
2023-04-07 09:14:04	2.5586	2.55914	2.5586	0
2023-04-07 09:19:07	2.5585	2.55907	2.5585	0
2023-04-07 09:24:00	2.5592	2.55907	2.5592	0
2023-04-07 09:29:03	2.5592	2.55907	2.5592	0
2023-04-07 09:34:05	2.5592	2.55907	2.5592	0
2023-04-07 09:39:08	2.5599	2.55907	2.5599	0
2023-04-07 09:44:00	2.5592	2.55914	2.5592	0
2023-04-07 09:49:03	2.5592	2.55914	2.5592	0
2023-04-07 09:54:06	2.5599	2.55921	2.5599	0
2023-04-07 09:59:09	2.5586	2.55915	2.5586	0
2023-04-07 10:04:00	2.5592	2.55921	2.5592	0
2023-04-07 10:09:03	2.5599	2.55935	2.5599	0
2023-04-07 10:14:05	2.5586	2.55929	2.5586	0
2023-04-07 10:19:08	2.5592	2.55929	2.5592	0
2023-04-07 10:22:01	2.5592	2.55929	2.5592	0
2023-04-07 10:27:04	2.5599	2.55929	2.5599	0
2023-04-07 10:32:06	2.5599	2.55936	2.5599	0
2023-04-07 10:37:09	2.5592	2.55936	2.5592	0
2023-04-07 10:42:06	2.5586	2.55923	2.5586	0
2023-04-07 10:47:09	2.5599	2.55936	2.5599	0
2023-04-07 10:52:11	2.5592	2.55936	2.5592	0
2023-04-07 10:53:55	2.5592	2.55929	2.5592	0
2023-04-07 10:58:58	2.5592	2.55935	2.5592	0
2023-04-07 11:04:02	2.5592	2.55935	2.5592	0
2023-04-07 11:09:05	2.5592	2.55935	2.5592	0
2023-04-07 11:14:08	2.5599	2.55935	2.5599	0
2023-04-07 11:19:27	2.5592	2.55928	2.5592	0
2023-04-07 11:24:29	2.5586	2.55922	2.5586	0
2023-04-07 11:29:32	2.5592	2.55928	2.5592	0
2023-04-07 11:34:34	2.5592	2.55921	2.5592	0
2023-04-07 11:39:31	2.5593	2.55922	2.5593	0
2023-04-07 11:44:35	2.5592	2.55922	2.5592	0
2023-04-07 11:49:37	2.5599	2.55929	2.5599	0
2023-04-07 11:54:40	2.5593	2.5593	2.5593	0
2023-04-07 11:59:33	2.5586	2.55924	2.5586	0
2023-04-07 12:04:04	2.5593	2.55918	2.5593	0
2023-04-07 12:09:07	2.5593	2.55919	2.5593	0
2023-04-07 12:14:09	2.5599	2.55932	2.5599	0
2023-04-07 12:19:12	2.5593	2.55933	2.5593	0
2023-04-07 12:24:05	2.5593	2.55934	2.5593	0
2023-04-07 12:29:08	2.5586	2.55927	2.5586	0
2023-04-07 12:34:11	2.5593	2.55928	2.5593	0
2023-04-07 12:39:13	2.5593	2.55922	2.5593	0
2023-04-07 12:44:06	2.5593	2.55922	2.5593	0
2023-04-07 12:49:09	2.5593	2.55929	2.5593	0
2023-04-07 12:54:12	2.5593	2.55929	2.5593	0
2023-04-07 12:59:15	2.5593	2.55929	2.5593	0
2023-04-07 13:04:06	2.5586	2.55916	2.5586	0
2023-04-07 13:09:08	2.5586	2.55909	2.5586	0
2023-04-07 13:14:11	2.5593	2.55909	2.5593	0
2023-04-07 13:19:14	2.5593	2.55916	2.5593	0
2023-04-07 13:24:07	2.5586	2.55909	2.5586	0
2023-04-07 13:29:10	2.5593	2.55909	2.5593	0
2023-04-07 13:34:13	2.5593	2.55909	2.5593	0
2023-04-07 13:39:16	2.5593	2.55909	2.5593	0
2023-04-07 13:44:08	2.5593	2.55909	2.5593	0
2023-04-07 13:49:11	2.5593	2.55909	2.5593	0
2023-04-07 13:54:14	2.5593	2.55916	2.5593	0
2023-04-07 13:59:17	2.5593	2.55923	2.5593	0
2023-04-07 14:04:22	2.5593	2.55923	2.5593	0
2023-04-07 14:09:25	2.5593	2.55923	2.5593	0
2023-04-07 14:14:28	2.5587	2.55924	2.5587	0
2023-04-07 14:19:32	2.5593	2.55924	2.5593	0
2023-04-07 14:24:25	2.56	2.55931	2.56	0
2023-04-07 14:29:28	2.5586	2.55924	2.5586	0
2023-04-07 14:34:30	2.5593	2.55924	2.5593	0
2023-04-07 14:39:33	2.5587	2.55918	2.5587	0
2023-04-07 14:44:26	2.5593	2.55918	2.5593	0
2023-04-07 14:49:29	2.5587	2.55912	2.5587	0
2023-04-07 14:54:32	2.56	2.55919	2.56	0
2023-04-07 14:59:35	2.5587	2.55913	2.5587	0
2023-04-07 15:04:09	2.5593	2.55919	2.5593	0
2023-04-07 15:09:13	2.5587	2.55913	2.5587	0
2023-04-07 15:14:16	2.5593	2.55906	2.5593	0
2023-04-07 15:19:19	2.5593	2.55913	2.5593	0
2023-04-07 15:24:26	2.5593	2.55913	2.5593	0
2023-04-07 15:29:29	2.5587	2.55913	2.5587	0
2023-04-07 15:34:17	2.56	2.5592	2.56	0
2023-04-07 15:39:20	2.5593	2.55926	2.5593	0
2023-04-07 15:44:23	2.5593	2.55919	2.5593	0
2023-04-07 15:49:25	2.5593	2.55925	2.5593	0
2023-04-07 15:54:22	2.5587	2.55919	2.5587	0
2023-04-07 15:59:26	2.5593	2.55925	2.5593	0
2023-04-07 16:04:26	2.5593	2.55925	2.5593	0
2023-04-07 16:09:29	2.5587	2.55919	2.5587	0
2023-04-07 16:14:32	2.56	2.55926	2.56	0
2023-04-07 16:19:36	2.5593	2.55932	2.5593	0
2023-04-07 16:24:28	2.5587	2.55919	2.5587	0
2023-04-07 16:29:31	2.5587	2.55913	2.5587	0
2023-04-07 16:34:34	2.5593	2.55913	2.5593	0
2023-04-07 16:39:36	2.5593	2.55913	2.5593	0
2023-04-07 16:44:29	2.5593	2.55919	2.5593	0
2023-04-07 16:49:32	2.5593	2.55919	2.5593	0
2023-04-07 16:54:34	2.56	2.55926	2.56	0
2023-04-07 16:56:46	2.558	2.55919	2.558	0
2023-04-07 16:58:08	2.56	2.55919	2.56	0
2023-04-07 17:03:11	2.5593	2.55919	2.5593	0
2023-04-07 17:04:13	2.5593	2.55925	2.5593	0
2023-04-07 17:09:16	2.5593	2.55931	2.5593	0
2023-04-07 17:13:39	2.5587	2.55925	2.5587	0
2023-04-07 17:18:42	2.5587	2.55919	2.5587	0
2023-04-07 17:23:44	2.5587	2.55913	2.5587	0
2023-04-07 17:28:47	2.56	2.5592	2.56	0
2023-04-07 17:33:41	2.5593	2.55913	2.5593	0
2023-04-07 17:38:44	2.5593	2.55926	2.5593	0
2023-04-07 17:43:46	2.5587	2.55913	2.5587	0
2023-04-07 17:48:49	2.5587	2.55907	2.5587	0
2023-04-07 17:53:41	2.5593	2.55907	2.5593	0
2023-04-07 17:58:44	2.5593	2.55907	2.5593	0
2023-04-07 18:03:47	2.5593	2.55913	2.5593	0
2023-04-07 18:04:16	2.5587	2.55913	2.5587	0
2023-04-07 18:09:18	2.5587	2.55913	2.5587	0
2023-04-07 18:14:21	2.5593	2.55906	2.5593	0
2023-04-07 18:19:24	2.5593	2.55906	2.5593	0
2023-04-07 18:22:06	2.5587	2.559	2.5587	0
2023-04-07 18:27:09	2.5587	2.559	2.5587	0
2023-04-07 18:32:12	2.5593	2.55906	2.5593	0
2023-04-07 18:37:15	2.5593	2.55906	2.5593	0
2023-04-07 18:42:08	2.5593	2.55906	2.5593	0
2023-04-07 18:47:11	2.5587	2.559	2.5587	0
2023-04-07 18:52:14	2.5593	2.55906	2.5593	0
2023-04-07 18:57:16	2.5587	2.55906	2.5587	0
2023-04-07 19:02:09	2.5593	2.55906	2.5593	0
2023-04-07 19:04:18	2.5587	2.559	2.5587	0
2023-04-07 19:09:21	2.5593	2.55906	2.5593	0
2023-04-07 19:14:23	2.5587	2.55906	2.5587	0
2023-04-07 19:19:26	2.5587	2.559	2.5587	0
2023-04-07 19:24:19	2.5587	2.55894	2.5587	0
2023-04-07 19:29:22	2.5593	2.55894	2.5593	0
2023-04-07 19:34:25	2.5586	2.55893	2.5586	0
2023-04-07 19:39:28	2.558	2.5588	2.558	0
2023-04-07 19:44:21	2.5593	2.55886	2.5593	0
2023-04-07 19:49:24	2.5586	2.55879	2.5586	0
2023-04-07 19:54:27	2.5587	2.55879	2.5587	0
2023-04-07 19:59:30	2.5587	2.55873	2.5587	0
2023-04-07 20:04:34	2.5587	2.55873	2.5587	0
2023-04-07 20:09:37	2.5586	2.55872	2.5586	0
2023-04-07 20:14:40	2.5587	2.55872	2.5587	0
2023-04-07 20:19:42	2.5587	2.55866	2.5587	0
2023-04-07 20:24:35	2.558	2.5586	2.558	0
2023-04-07 20:29:38	2.558	2.5586	2.558	0
2023-04-07 20:34:41	2.5586	2.55853	2.5586	0
2023-04-07 20:39:44	2.5587	2.55854	2.5587	0
2023-04-07 20:44:37	2.558	2.55847	2.558	0
2023-04-07 20:49:39	2.558	2.5584	2.558	0
2023-04-07 20:54:42	2.5587	2.5584	2.5587	0
2023-04-07 20:59:45	2.5593	2.55847	2.5593	0
2023-04-07 21:04:22	2.5586	2.55846	2.5586	0
2023-04-07 21:09:24	2.558	2.55839	2.558	0
2023-04-07 21:14:27	2.5586	2.55845	2.5586	0
2023-04-07 21:19:30	2.5586	2.55851	2.5586	0
2023-04-07 21:24:27	2.558	2.55845	2.558	0
2023-04-07 21:29:30	2.558	2.55838	2.558	0
2023-04-07 21:34:33	2.558	2.55838	2.558	0
2023-04-07 21:39:36	2.5593	2.55851	2.5593	0
2023-04-07 21:44:28	2.5593	2.55857	2.5593	0
2023-04-07 21:49:31	2.5593	2.55857	2.5593	0
2023-04-07 21:54:35	2.558	2.55851	2.558	0
2023-04-07 21:59:38	2.558	2.55851	2.558	0
2023-04-07 22:04:24	2.558	2.55845	2.558	0
2023-04-07 22:09:27	2.5579	2.55838	2.5579	0
2023-04-07 22:14:29	2.5593	2.55851	2.5593	0
2023-04-07 22:19:33	2.558	2.55851	2.558	0
2023-04-07 22:24:26	2.5579	2.5585	2.5579	0
2023-04-07 22:29:29	2.558	2.55837	2.558	0
2023-04-07 22:34:32	2.5586	2.5583	2.5586	0
2023-04-07 22:39:35	2.5573	2.5581	2.5573	0
2023-04-07 22:43:17	2.5586	2.55816	2.5586	0
2023-04-07 22:48:19	2.5593	2.55829	2.5593	0
2023-04-07 22:53:21	2.558	2.55829	2.558	0
2023-04-07 22:58:24	2.5586	2.55836	2.5586	0
2023-04-07 23:03:21	2.5579	2.55822	2.5579	0
2023-04-07 23:04:26	2.5579	2.55821	2.5579	0
2023-04-07 23:09:28	2.5579	2.55821	2.5579	0
2023-04-07 23:13:47	2.5579	2.5582	2.5579	0
2023-04-07 23:18:50	2.5586	2.5582	2.5586	0
2023-04-07 23:23:49	2.5579	2.55826	2.5579	0
2023-04-07 23:28:52	2.5579	2.55819	2.5579	0
2023-04-07 23:33:48	2.5586	2.55812	2.5586	0
2023-04-07 23:38:51	2.5579	2.55811	2.5579	0
2023-04-07 23:43:54	2.5586	2.55811	2.5586	0
2023-04-07 23:48:57	2.5586	2.55818	2.5586	0
2023-04-07 23:53:50	2.5579	2.55818	2.5579	0
2023-04-07 23:58:53	2.5579	2.55818	2.5579	0
2023-04-08 00:03:55	2.5586	2.55825	2.5586	0
2023-04-08 00:04:27	2.5586	2.55825	2.5586	0
2023-04-08 00:09:30	2.5579	2.55825	2.5579	0
2023-04-08 00:14:33	2.5579	2.55825	2.5579	0
2023-04-08 00:19:36	2.5579	2.55818	2.5579	0
2023-04-08 00:21:46	2.5579	2.55818	2.5579	0
2023-04-08 00:26:48	2.5579	2.55811	2.5579	0
2023-04-08 00:31:51	2.5573	2.55798	2.5573	0
2023-04-08 00:36:54	2.5579	2.55798	2.5579	0
2023-04-08 00:41:48	2.5579	2.55798	2.5579	0
2023-04-08 00:46:50	2.5579	2.55791	2.5579	0
2023-04-08 00:51:53	2.5579	2.55784	2.5579	0
2023-04-08 00:56:56	2.5573	2.55778	2.5573	0
2023-04-08 01:01:49	2.5579	2.55778	2.5579	0
2023-04-08 01:04:29	2.5579	2.55778	2.5579	0
2023-04-08 01:09:32	2.5579	2.55778	2.5579	0
2023-04-08 01:14:35	2.5586	2.55785	2.5586	0
2023-04-08 01:19:38	2.5579	2.55791	2.5579	0
2023-04-08 01:24:31	2.5579	2.55791	2.5579	0
2023-04-08 01:29:34	2.5579	2.55791	2.5579	0
2023-04-08 01:34:37	2.5579	2.55791	2.5579	0
2023-04-08 01:39:40	2.5579	2.55791	2.5579	0
2023-04-08 01:44:33	2.5579	2.55797	2.5579	0
2023-04-08 01:49:36	2.5579	2.55797	2.5579	0
2023-04-08 01:54:39	2.5579	2.55797	2.5579	0
2023-04-08 01:59:42	2.5579	2.55797	2.5579	0
2023-04-08 02:04:46	2.5573	2.55784	2.5573	0
2023-04-08 02:09:49	2.5573	2.55778	2.5573	0
2023-04-08 02:14:51	2.5573	2.55772	2.5573	0
2023-04-08 02:19:54	2.5579	2.55772	2.5579	0
2023-04-08 02:24:51	2.5573	2.55766	2.5573	0
2023-04-08 02:29:54	2.5579	2.55766	2.5579	0
2023-04-08 02:34:57	2.5572	2.55759	2.5572	0
2023-04-08 02:40:00	2.5573	2.55753	2.5573	0
2023-04-08 02:44:53	2.5572	2.55746	2.5572	0
2023-04-08 02:49:56	2.5572	2.55739	2.5572	0
2023-04-08 02:54:59	2.5579	2.55745	2.5579	0
2023-04-08 03:00:01	2.5579	2.55751	2.5579	0
2023-04-08 03:04:33	2.5572	2.5575	2.5572	0
2023-04-08 03:09:36	2.5573	2.55744	2.5573	0
2023-04-08 03:14:39	2.5579	2.5575	2.5579	0
2023-04-08 03:19:41	2.5573	2.55744	2.5573	0
2023-04-08 03:24:38	2.5573	2.55745	2.5573	0
2023-04-08 03:29:41	2.5573	2.55745	2.5573	0
2023-04-08 03:34:44	2.5579	2.55752	2.5579	0
2023-04-08 03:39:46	2.5573	2.55753	2.5573	0
2023-04-08 03:44:39	2.5572	2.55746	2.5572	0
2023-04-08 03:49:42	2.5579	2.55746	2.5579	0
2023-04-08 03:52:07	2.5572	2.55746	2.5572	0
2023-04-08 03:57:10	2.5579	2.55752	2.5579	0
2023-04-08 04:02:13	2.5579	2.55752	2.5579	0
2023-04-08 04:04:35	2.5572	2.55751	2.5572	0
2023-04-08 04:09:38	2.5579	2.55757	2.5579	0
2023-04-08 04:14:40	2.5579	2.55763	2.5579	0
2023-04-08 04:19:43	2.5579	2.55763	2.5579	0
2023-04-08 04:20:20	2.5573	2.55763	2.5573	0
2023-04-08 04:25:20	2.5579	2.5577	2.5579	0
2023-04-08 04:30:23	2.5572	2.55763	2.5572	0
2023-04-08 04:35:26	2.5566	2.55757	2.5566	0
2023-04-08 04:40:29	2.5572	2.5575	2.5572	0
2023-04-08 04:45:26	2.5572	2.55743	2.5572	0
2023-04-08 04:50:29	2.5572	2.55743	2.5572	0
2023-04-08 04:55:32	2.5579	2.55743	2.5579	0
2023-04-08 05:00:35	2.5566	2.5573	2.5566	0
2023-04-08 05:04:52	2.5572	2.55723	2.5572	0
2023-04-08 05:09:56	2.5572	2.55722	2.5572	0
2023-04-08 05:14:58	2.5579	2.55722	2.5579	0
2023-04-08 05:20:01	2.5566	2.55716	2.5566	0
2023-04-08 05:24:54	2.5579	2.55729	2.5579	0
2023-04-08 05:29:58	2.5566	2.55723	2.5566	0
2023-04-08 05:35:01	2.5566	2.55717	2.5566	0
2023-04-08 05:40:05	2.5566	2.55711	2.5566	0
2023-04-08 05:44:58	2.5566	2.55698	2.5566	0
2023-04-08 05:50:00	2.5572	2.55704	2.5572	0
2023-04-08 05:55:04	2.5566	2.55698	2.5566	0
2023-04-08 06:00:07	2.5572	2.55698	2.5572	0
2023-04-08 06:04:53	2.5566	2.55685	2.5566	0
2023-04-08 06:09:57	2.5572	2.55691	2.5572	0
2023-04-08 06:14:59	2.5579	2.55691	2.5579	0
2023-04-08 06:20:03	2.5572	2.55697	2.5572	0
2023-04-08 06:24:56	2.5566	2.55697	2.5566	0
2023-04-08 06:29:59	2.5572	2.55703	2.5572	0
2023-04-08 06:35:01	2.5572	2.55709	2.5572	0
2023-04-08 06:40:04	2.5566	2.55703	2.5566	0
2023-04-08 06:44:57	2.5572	2.55709	2.5572	0
2023-04-08 06:50:00	2.5572	2.55709	2.5572	0
2023-04-08 06:55:03	2.5566	2.55709	2.5566	0
2023-04-08 07:00:05	2.5572	2.55709	2.5572	0
2023-04-08 07:04:41	2.5572	2.55702	2.5572	0
2023-04-08 07:09:44	2.5572	2.55702	2.5572	0
2023-04-08 07:14:47	2.5572	2.55708	2.5572	0
2023-04-08 07:19:51	2.5572	2.55708	2.5572	0
2023-04-08 07:24:43	2.5566	2.55702	2.5566	0
2023-04-08 07:29:46	2.5572	2.55708	2.5572	0
2023-04-08 07:34:49	2.5566	2.55702	2.5566	0
2023-04-08 07:39:51	2.5566	2.55696	2.5566	0
2023-04-08 07:44:44	2.5566	2.55696	2.5566	0
2023-04-08 07:49:46	2.5572	2.55696	2.5572	0
2023-04-08 07:54:49	2.5566	2.5569	2.5566	0
2023-04-08 07:59:53	2.5566	2.55684	2.5566	0
2023-04-08 08:04:43	2.5572	2.55684	2.5572	0
2023-04-08 08:09:46	2.5572	2.55684	2.5572	0
2023-04-08 08:14:49	2.5566	2.55684	2.5566	0
2023-04-08 08:19:52	2.5572	2.55684	2.5572	0
2023-04-08 08:24:45	2.5572	2.5569	2.5572	0
2023-04-08 08:29:47	2.5565	2.55689	2.5565	0
2023-04-08 08:34:50	2.5572	2.55695	2.5572	0
2023-04-08 08:39:53	2.5566	2.55689	2.5566	0
2023-04-08 08:44:46	2.5572	2.55695	2.5572	0
2023-04-08 08:49:49	2.5566	2.55695	2.5566	0
2023-04-08 08:54:53	2.5566	2.55689	2.5566	0
2023-04-08 08:59:56	2.5566	2.55683	2.5566	0
2023-04-08 09:04:45	2.5572	2.55689	2.5572	0
2023-04-08 09:09:48	2.5566	2.55683	2.5566	0
2023-04-08 09:14:51	2.5566	2.55677	2.5566	0
2023-04-08 09:19:53	2.5572	2.55684	2.5572	0
2023-04-08 09:24:46	2.5566	2.55678	2.5566	0
2023-04-08 09:29:49	2.5572	2.55684	2.5572	0
2023-04-08 09:34:52	2.5572	2.55684	2.5572	0
2023-04-08 09:39:55	2.5565	2.55683	2.5565	0
2023-04-08 09:44:48	2.5566	2.55683	2.5566	0
2023-04-08 09:49:51	2.5565	2.55682	2.5565	0
2023-04-08 09:54:54	2.5565	2.55675	2.5565	0
2023-04-08 09:59:57	2.5566	2.55675	2.5566	0
2023-04-08 10:04:47	2.5566	2.55675	2.5566	0
2023-04-08 10:09:50	2.5565	2.55668	2.5565	0
2023-04-08 10:14:53	2.5565	2.55667	2.5565	0
2023-04-08 10:19:55	2.5566	2.55661	2.5566	0
2023-04-08 10:24:52	2.5566	2.55655	2.5566	0
2023-04-08 10:29:55	2.5565	2.55655	2.5565	0
2023-04-08 10:34:58	2.5579	2.55668	2.5579	0
2023-04-08 10:40:01	2.5559	2.55662	2.5559	0
2023-04-08 10:44:21	2.5559	2.55656	2.5559	0
2023-04-08 10:49:24	2.5566	2.55656	2.5566	0
2023-04-08 10:54:26	2.5566	2.55656	2.5566	0
2023-04-08 10:59:29	2.5565	2.55656	2.5565	0
2023-04-08 11:04:26	2.5565	2.55656	2.5565	0
2023-04-08 11:04:49	2.5572	2.55662	2.5572	0
2023-04-08 11:09:52	2.5565	2.55661	2.5565	0
2023-04-08 11:14:55	2.5565	2.55661	2.5565	0
2023-04-08 11:19:58	2.5565	2.55647	2.5565	0
2023-04-08 11:24:51	2.5565	2.55653	2.5565	0
2023-04-08 11:29:54	2.5566	2.5566	2.5566	0
2023-04-08 11:34:57	2.5565	2.55659	2.5565	0
2023-04-08 11:40:01	2.5572	2.55665	2.5572	0
2023-04-08 11:44:53	2.5559	2.55659	2.5559	0
2023-04-08 11:49:56	2.5559	2.55653	2.5559	0
2023-04-08 11:55:00	2.5559	2.5564	2.5559	0
2023-04-08 12:00:03	2.5559	2.55634	2.5559	0
2023-04-08 12:03:20	2.5565	2.55634	2.5565	0
2023-04-08 12:04:51	2.5552	2.55621	2.5552	0
2023-04-08 12:09:51	2.5566	2.55622	2.5566	0
2023-04-08 12:14:55	2.5552	2.55608	2.5552	0
2023-04-08 12:19:58	2.5565	2.55608	2.5565	0
2023-04-08 12:24:55	2.5565	2.55601	2.5565	0
2023-04-08 12:29:57	2.5572	2.55614	2.5572	0
2023-04-08 12:35:01	2.5559	2.55614	2.5559	0
2023-04-08 12:40:03	2.5565	2.5562	2.5565	0
2023-04-08 12:44:56	2.5565	2.55626	2.5565	0
2023-04-08 12:49:59	2.5565	2.55626	2.5565	0
2023-04-08 12:55:02	2.5565	2.55639	2.5565	0
2023-04-08 13:00:05	2.5565	2.55638	2.5565	0
2023-04-08 13:04:54	2.5559	2.55645	2.5559	0
2023-04-08 13:09:56	2.5566	2.55646	2.5566	0
2023-04-08 13:14:59	2.5565	2.55646	2.5565	0
2023-04-08 13:20:02	2.5565	2.55639	2.5565	0
2023-04-08 13:24:55	2.5565	2.55645	2.5565	0
2023-04-08 13:29:58	2.5559	2.55639	2.5559	0
2023-04-08 13:35:00	2.5565	2.55639	2.5565	0
2023-04-08 13:40:03	2.5565	2.55639	2.5565	0
2023-04-08 13:44:56	2.5559	2.55633	2.5559	0
2023-04-08 13:49:59	2.5559	2.55627	2.5559	0
2023-04-08 13:55:02	2.5565	2.55633	2.5565	0
2023-04-08 14:00:05	2.5559	2.55626	2.5559	0
2023-04-08 14:04:55	2.5559	2.5562	2.5559	0
2023-04-08 14:09:59	2.5559	2.55614	2.5559	0
2023-04-08 14:15:01	2.5565	2.55614	2.5565	0
2023-04-08 14:20:04	2.5559	2.55614	2.5559	0
2023-04-08 14:24:57	2.5565	2.55614	2.5565	0
2023-04-08 14:30:00	2.5559	2.55608	2.5559	0
2023-04-08 14:35:03	2.5559	2.55608	2.5559	0
2023-04-08 14:40:07	2.5559	2.55608	2.5559	0
2023-04-08 14:44:59	2.5565	2.55608	2.5565	0
2023-04-08 14:50:02	2.5559	2.55608	2.5559	0
2023-04-08 14:55:05	2.5565	2.55614	2.5565	0
2023-04-08 15:00:07	2.5559	2.55614	2.5559	0
2023-04-08 15:04:57	2.5565	2.55614	2.5565	0
2023-04-08 15:10:00	2.5565	2.5562	2.5565	0
2023-04-08 15:15:04	2.5559	2.55614	2.5559	0
2023-04-08 15:20:06	2.5559	2.55614	2.5559	0
2023-04-08 15:24:59	2.5559	2.55614	2.5559	0
2023-04-08 15:30:02	2.5559	2.55614	2.5559	0
2023-04-08 15:35:05	2.5565	2.55614	2.5565	0
2023-04-08 15:40:08	2.5559	2.55614	2.5559	0
2023-04-08 15:45:01	2.5559	2.55608	2.5559	0
2023-04-08 15:50:04	2.5559	2.55608	2.5559	0
2023-04-08 15:55:07	2.5559	2.55602	2.5559	0
2023-04-08 16:00:09	2.5559	2.55596	2.5559	0
2023-04-08 16:04:59	2.5559	2.55596	2.5559	0
2023-04-08 16:10:02	2.5559	2.55596	2.5559	0
2023-04-08 16:15:06	2.5559	2.55596	2.5559	0
2023-04-08 16:20:09	2.5559	2.55596	2.5559	0
2023-04-08 16:25:01	2.5552	2.55583	2.5552	0
2023-04-08 16:30:04	2.5559	2.55583	2.5559	0
2023-04-08 16:35:07	2.5559	2.55583	2.5559	0
2023-04-08 16:40:10	2.5565	2.55589	2.5565	0
2023-04-08 16:45:02	2.5559	2.55589	2.5559	0
2023-04-08 16:50:05	2.5559	2.55589	2.5559	0
2023-04-08 16:55:07	2.5552	2.55582	2.5552	0
2023-04-08 17:00:10	2.5552	2.55575	2.5552	0
2023-04-08 17:05:01	2.5559	2.55575	2.5559	0
2023-04-08 17:10:04	2.5559	2.55575	2.5559	0
2023-04-08 17:15:07	2.5559	2.55582	2.5559	0
2023-04-08 17:20:10	2.5565	2.55588	2.5565	0
2023-04-08 17:25:03	2.5559	2.55588	2.5559	0
2023-04-08 17:30:06	2.5559	2.55582	2.5559	0
2023-04-08 17:35:09	2.5559	2.55582	2.5559	0
2023-04-08 17:40:12	2.5559	2.55582	2.5559	0
2023-04-08 17:45:05	2.5552	2.55582	2.5552	0
2023-04-08 17:50:07	2.5559	2.55589	2.5559	0
2023-04-08 17:55:10	2.5559	2.55589	2.5559	0
2023-04-08 18:00:13	2.5559	2.55589	2.5559	0
2023-04-08 18:05:03	2.5559	2.55589	2.5559	0
2023-04-08 18:10:06	2.5559	2.55583	2.5559	0
2023-04-08 18:15:09	2.5565	2.55589	2.5565	0
2023-04-08 18:20:12	2.5559	2.55589	2.5559	0
2023-04-08 18:25:08	2.5565	2.55595	2.5565	0
2023-04-08 18:30:11	2.5559	2.55595	2.5559	0
2023-04-08 18:35:14	2.5559	2.55602	2.5559	0
2023-04-08 18:40:16	2.5559	2.55602	2.5559	0
2023-04-08 18:45:09	2.5552	2.55595	2.5552	0
2023-04-08 18:50:12	2.5559	2.55595	2.5559	0
2023-04-08 18:55:15	2.5559	2.55595	2.5559	0
2023-04-08 19:00:18	2.5552	2.55588	2.5552	0
2023-04-08 19:05:05	2.5559	2.55582	2.5559	0
2023-04-08 19:10:08	2.5552	2.55575	2.5552	0
2023-04-08 19:15:11	2.5559	2.55569	2.5559	0
2023-04-08 19:20:14	2.5559	2.55569	2.5559	0
2023-04-08 19:25:22	2.5552	2.55562	2.5552	0
2023-04-08 19:30:25	2.5559	2.55562	2.5559	0
2023-04-08 19:35:28	2.5552	2.55562	2.5552	0
2023-04-08 19:40:31	2.5552	2.55555	2.5552	0
2023-04-08 19:45:24	2.5559	2.55555	2.5559	0
2023-04-08 19:50:27	2.5552	2.55555	2.5552	0
2023-04-08 19:55:30	2.5559	2.55555	2.5559	0
2023-04-08 20:00:33	2.5552	2.55555	2.5552	0
2023-04-08 20:05:07	2.5552	2.55548	2.5552	0
2023-04-08 20:10:10	2.5552	2.55541	2.5552	0
2023-04-08 20:15:13	2.5559	2.55548	2.5559	0
2023-04-08 20:20:16	2.5559	2.55548	2.5559	0
2023-04-08 20:25:08	2.5552	2.55548	2.5552	0
2023-04-08 20:30:11	2.5552	2.55548	2.5552	0
2023-04-08 20:35:14	2.5559	2.55548	2.5559	0
2023-04-08 20:40:17	2.5552	2.55548	2.5552	0
2023-04-08 20:45:10	2.5559	2.55548	2.5559	0
2023-04-08 20:50:13	2.5552	2.55548	2.5552	0
2023-04-08 20:55:16	2.5559	2.55555	2.5559	0
2023-04-08 21:00:19	2.5552	2.55555	2.5552	0
2023-04-08 21:05:09	2.5552	2.55548	2.5552	0
2023-04-08 21:10:12	2.5552	2.55541	2.5552	0
2023-04-08 21:15:15	2.5552	2.55541	2.5552	0
2023-04-08 21:20:18	2.5552	2.55541	2.5552	0
2023-04-08 21:25:11	2.5545	2.55527	2.5545	0
2023-04-08 21:30:14	2.5552	2.55527	2.5552	0
2023-04-08 21:35:16	2.5552	2.5552	2.5552	0
2023-04-08 21:40:19	2.5552	2.5552	2.5552	0
2023-04-08 21:45:12	2.5552	2.55513	2.5552	0
2023-04-08 21:50:15	2.5552	2.55513	2.5552	0
2023-04-08 21:55:17	2.5552	2.55513	2.5552	0
2023-04-08 22:00:20	2.5545	2.55506	2.5545	0
2023-04-08 22:05:26	2.5552	2.55506	2.5552	0
2023-04-08 22:10:29	2.5552	2.55506	2.5552	0
2023-04-08 22:15:31	2.5545	2.55506	2.5545	0
2023-04-08 22:20:34	2.5551	2.55505	2.5551	0
2023-04-08 22:22:35	2.5552	2.55505	2.5552	0
2023-04-08 22:27:38	2.5558	2.55511	2.5558	0
2023-04-08 22:32:41	2.5552	2.55511	2.5552	0
2023-04-08 22:37:43	2.5552	2.55511	2.5552	0
2023-04-08 22:42:40	2.5552	2.55511	2.5552	0
2023-04-08 22:47:43	2.5552	2.55518	2.5552	0
2023-04-08 22:52:46	2.5552	2.55518	2.5552	0
2023-04-08 22:57:49	2.5552	2.55518	2.5552	0
2023-04-08 23:02:04	2.5545	2.55518	2.5545	0
2023-04-08 23:05:14	2.5558	2.55525	2.5558	0
2023-04-08 23:10:17	2.5552	2.55525	2.5552	0
2023-04-08 23:15:20	2.5552	2.55519	2.5552	0
2023-04-08 23:20:23	2.5552	2.55519	2.5552	0
2023-04-08 23:25:16	2.5552	2.55519	2.5552	0
2023-04-08 23:30:19	2.5552	2.55519	2.5552	0
2023-04-08 23:35:22	2.5551	2.55518	2.5551	0
2023-04-08 23:40:24	2.5552	2.55518	2.5552	0
2023-04-08 23:45:17	2.5551	2.55517	2.5551	0
2023-04-08 23:50:20	2.5551	2.55523	2.5551	0
2023-04-08 23:55:23	2.5558	2.55523	2.5558	0
2023-04-09 00:00:26	2.5552	2.55523	2.5552	0
2023-04-09 00:05:15	2.5552	2.55523	2.5552	0
2023-04-09 00:10:18	2.5545	2.55516	2.5545	0
2023-04-09 00:15:21	2.5551	2.55515	2.5551	0
2023-04-09 00:20:24	2.5551	2.55514	2.5551	0
2023-04-09 00:25:17	2.5551	2.55514	2.5551	0
2023-04-09 00:30:20	2.5545	2.55507	2.5545	0
2023-04-09 00:35:23	2.5551	2.55507	2.5551	0
2023-04-09 00:40:26	2.5551	2.55507	2.5551	0
2023-04-09 00:45:19	2.5545	2.55494	2.5545	0
2023-04-09 00:50:21	2.5545	2.55487	2.5545	0
2023-04-09 00:55:24	2.5551	2.55486	2.5551	0
2023-04-09 01:00:27	2.5545	2.55486	2.5545	0
2023-04-09 01:05:17	2.5551	2.55486	2.5551	0
2023-04-09 01:10:20	2.5551	2.55486	2.5551	0
2023-04-09 01:15:23	2.5538	2.55473	2.5538	0
2023-04-09 01:20:26	2.5545	2.55473	2.5545	0
2023-04-09 01:25:19	2.5545	2.55467	2.5545	0
2023-04-09 01:30:21	2.5545	2.55461	2.5545	0
2023-04-09 01:35:24	2.5545	2.55461	2.5545	0
2023-04-09 01:40:26	2.5545	2.55461	2.5545	0
2023-04-09 01:45:23	2.5551	2.55461	2.5551	0
2023-04-09 01:50:26	2.5545	2.55461	2.5545	0
2023-04-09 01:55:29	2.5552	2.55462	2.5552	0
2023-04-09 02:00:32	2.5545	2.55456	2.5545	0
2023-04-09 02:05:19	2.5551	2.55469	2.5551	0
2023-04-09 02:10:22	2.5545	2.55469	2.5545	0
2023-04-09 02:15:25	2.5545	2.55469	2.5545	0
2023-04-09 02:20:28	2.5545	2.55469	2.5545	0
2023-04-09 02:25:20	2.5551	2.55475	2.5551	0
2023-04-09 02:30:24	2.5545	2.55475	2.5545	0
2023-04-09 02:34:14	2.5551	2.55475	2.5551	0
2023-04-09 02:39:17	2.5551	2.55481	2.5551	0
2023-04-09 02:44:20	2.5545	2.55474	2.5545	0
2023-04-09 02:49:22	2.5545	2.55474	2.5545	0
2023-04-09 02:54:19	2.5545	2.55468	2.5545	0
2023-04-09 02:59:22	2.5538	2.55461	2.5538	0
2023-04-09 03:04:25	2.5545	2.55461	2.5545	0
2023-04-09 03:05:21	2.5545	2.55461	2.5545	0
2023-04-09 03:10:24	2.5551	2.55461	2.5551	0
2023-04-09 03:15:27	2.5538	2.55454	2.5538	0
2023-04-09 03:20:30	2.5545	2.55448	2.5545	0
2023-04-09 03:25:26	2.5545	2.55442	2.5545	0
2023-04-09 03:30:29	2.5545	2.55442	2.5545	0
2023-04-09 03:35:32	2.5545	2.55442	2.5545	0
2023-04-09 03:40:35	2.5545	2.55442	2.5545	0
2023-04-09 03:45:27	2.5545	2.55449	2.5545	0
2023-04-09 03:50:30	2.5538	2.55442	2.5538	0
2023-04-09 03:55:33	2.5545	2.55442	2.5545	0
2023-04-09 04:00:36	2.5545	2.55436	2.5545	0
2023-04-09 04:05:23	2.5545	2.55443	2.5545	0
2023-04-09 04:10:26	2.5545	2.55443	2.5545	0
2023-04-09 04:15:29	2.5545	2.55443	2.5545	0
2023-04-09 04:20:32	2.5545	2.55443	2.5545	0
2023-04-09 04:25:25	2.5545	2.55443	2.5545	0
2023-04-09 04:30:28	2.5551	2.55449	2.5551	0
2023-04-09 04:35:31	2.5551	2.55455	2.5551	0
2023-04-09 04:40:34	2.5551	2.55468	2.5551	0
2023-04-09 04:45:27	2.5545	2.55468	2.5545	0
2023-04-09 04:50:31	2.5545	2.55468	2.5545	0
2023-04-09 04:55:34	2.5545	2.55468	2.5545	0
2023-04-09 05:00:37	2.5545	2.55468	2.5545	0
2023-04-09 05:05:25	2.5545	2.55468	2.5545	0
2023-04-09 05:10:28	2.5545	2.55468	2.5545	0
2023-04-09 05:15:32	2.5545	2.55468	2.5545	0
2023-04-09 05:20:35	2.5538	2.55455	2.5538	0
2023-04-09 05:25:28	2.5545	2.55449	2.5545	0
2023-04-09 05:30:31	2.5545	2.55443	2.5545	0
2023-04-09 05:35:34	2.5545	2.55443	2.5545	0
2023-04-09 05:40:37	2.5545	2.55443	2.5545	0
2023-04-09 05:45:30	2.5538	2.55436	2.5538	0
2023-04-09 05:50:33	2.5538	2.55429	2.5538	0
2023-04-09 05:55:36	2.5545	2.55429	2.5545	0
2023-04-09 06:00:38	2.5545	2.55429	2.5545	0
2023-04-09 06:05:27	2.5545	2.55429	2.5545	0
2023-04-09 06:10:30	2.5545	2.55436	2.5545	0
2023-04-09 06:15:33	2.5545	2.55436	2.5545	0
2023-04-09 06:20:36	2.5538	2.55429	2.5538	0
2023-04-09 06:25:29	2.5545	2.55429	2.5545	0
2023-04-09 06:30:31	2.5538	2.55422	2.5538	0
2023-04-09 06:35:34	2.5538	2.55422	2.5538	0
2023-04-09 06:40:37	2.5538	2.55422	2.5538	0
2023-04-09 06:45:30	2.5545	2.55422	2.5545	0
2023-04-09 06:50:33	2.5545	2.55422	2.5545	0
2023-04-09 06:55:36	2.5545	2.55422	2.5545	0
2023-04-09 07:00:39	2.5538	2.55415	2.5538	0
2023-04-09 07:05:29	2.5538	2.55408	2.5538	0
2023-04-09 07:10:32	2.5538	2.55408	2.5538	0
2023-04-09 07:15:36	2.5545	2.55408	2.5545	0
2023-04-09 07:20:39	2.5538	2.55408	2.5538	0
2023-04-09 07:25:31	2.5538	2.55408	2.5538	0
2023-04-09 07:30:34	2.5538	2.55408	2.5538	0
2023-04-09 07:35:37	2.5545	2.55408	2.5545	0
2023-04-09 07:40:39	2.5538	2.55401	2.5538	0
2023-04-09 07:45:32	2.5545	2.55401	2.5545	0
2023-04-09 07:50:35	2.5538	2.55401	2.5538	0
2023-04-09 07:55:37	2.5551	2.55414	2.5551	0
2023-04-09 08:00:40	2.5545	2.55421	2.5545	0
2023-04-09 08:05:31	2.5538	2.55414	2.5538	0
2023-04-09 08:10:34	2.5545	2.55421	2.5545	0
2023-04-09 08:15:37	2.5538	2.55421	2.5538	0
2023-04-09 08:20:40	2.5545	2.55428	2.5545	0
2023-04-09 08:25:36	2.5538	2.55421	2.5538	0
2023-04-09 08:30:39	2.5538	2.55421	2.5538	0
2023-04-09 08:35:42	2.5538	2.55414	2.5538	0
2023-04-09 08:40:45	2.5544	2.5542	2.5544	0
2023-04-09 08:45:38	2.5545	2.55414	2.5545	0
2023-04-09 08:50:41	2.5538	2.55407	2.5538	0
2023-04-09 08:55:44	2.5538	2.55407	2.5538	0
2023-04-09 09:00:46	2.5545	2.55407	2.5545	0
2023-04-09 09:05:33	2.5545	2.55414	2.5545	0
2023-04-09 09:10:36	2.5538	2.55407	2.5538	0
2023-04-09 09:15:39	2.5538	2.55407	2.5538	0
2023-04-09 09:20:43	2.5531	2.554	2.5531	0
2023-04-09 09:25:36	2.5538	2.554	2.5538	0
2023-04-09 09:30:39	2.5544	2.554	2.5544	0
2023-04-09 09:35:42	2.5538	2.55393	2.5538	0
2023-04-09 09:40:45	2.5538	2.55393	2.5538	0
2023-04-09 09:45:37	2.5538	2.55393	2.5538	0
2023-04-09 09:50:40	2.5545	2.55393	2.5545	0
2023-04-09 09:55:43	2.5538	2.55386	2.5538	0
2023-04-09 10:00:45	2.5544	2.55392	2.5544	0
2023-04-09 10:05:35	2.5538	2.55392	2.5538	0
2023-04-09 10:10:38	2.5538	2.55399	2.5538	0
2023-04-09 10:15:40	2.5538	2.55399	2.5538	0
2023-04-09 10:20:43	2.5538	2.55393	2.5538	0
2023-04-09 10:25:36	2.5538	2.55393	2.5538	0
2023-04-09 10:30:39	2.5538	2.55393	2.5538	0
2023-04-09 10:35:42	2.5538	2.55393	2.5538	0
2023-04-09 10:40:45	2.5531	2.55379	2.5531	0
2023-04-09 10:45:38	2.5545	2.55386	2.5545	0
2023-04-09 10:50:41	2.5538	2.5538	2.5538	0
2023-04-09 10:55:44	2.5538	2.5538	2.5538	0
2023-04-09 11:00:47	2.5538	2.5538	2.5538	0
2023-04-09 11:05:37	2.5538	2.5538	2.5538	0
2023-04-09 11:10:40	2.5531	2.55373	2.5531	0
2023-04-09 11:15:43	2.5538	2.55373	2.5538	0
2023-04-09 11:20:46	2.5531	2.55366	2.5531	0
2023-04-09 11:25:39	2.5538	2.55366	2.5538	0
2023-04-09 11:30:41	2.5531	2.55366	2.5531	0
2023-04-09 11:32:47	2.5531	2.55352	2.5531	0
2023-04-09 11:37:50	2.5538	2.55352	2.5538	0
2023-04-09 11:42:53	2.5545	2.55359	2.5545	0
2023-04-09 11:47:56	2.5538	2.55359	2.5538	0
2023-04-09 11:52:49	2.5538	2.55359	2.5538	0
2023-04-09 11:57:52	2.5544	2.55372	2.5544	0
2023-04-09 12:02:55	2.5538	2.55372	2.5538	0
2023-04-09 12:05:39	2.5538	2.55379	2.5538	0
2023-04-09 12:10:42	2.5531	2.55372	2.5531	0
2023-04-09 12:15:45	2.5538	2.55379	2.5538	0
2023-04-09 12:20:48	2.5531	2.55379	2.5531	0
2023-04-09 12:25:40	2.5538	2.55379	2.5538	0
2023-04-09 12:30:43	2.5538	2.55372	2.5538	0
2023-04-09 12:35:46	2.5538	2.55372	2.5538	0
2023-04-09 12:40:49	2.5538	2.55372	2.5538	0
2023-04-09 12:45:42	2.5531	2.55359	2.5531	0
2023-04-09 12:50:45	2.5538	2.55359	2.5538	0
2023-04-09 12:55:48	2.5538	2.55359	2.5538	0
2023-04-09 13:00:51	2.5531	2.55359	2.5531	0
2023-04-09 13:05:41	2.5538	2.55359	2.5538	0
2023-04-09 13:10:44	2.5538	2.55366	2.5538	0
2023-04-09 13:15:47	2.5538	2.55366	2.5538	0
2023-04-09 13:20:50	2.5538	2.55366	2.5538	0
2023-04-09 13:25:43	2.5545	2.55373	2.5545	0
2023-04-09 13:25:55	2.5525	2.5536	2.5525	0
2023-04-09 13:25:59	2.5545	2.55374	2.5545	0
2023-04-09 13:28:14	2.5525	2.55361	2.5525	0
2023-04-09 13:28:31	2.5545	2.55368	2.5545	0
2023-04-09 13:29:57	2.5525	2.55362	2.5525	0
2023-04-09 13:30:09	2.5545	2.55369	2.5545	0
2023-04-09 13:35:12	2.5538	2.55369	2.5538	0
2023-04-09 13:40:15	2.5538	2.55369	2.5538	0
2023-04-09 13:45:18	2.5538	2.55369	2.5538	0
2023-04-09 13:45:44	2.5538	2.55362	2.5538	0
2023-04-09 13:46:48	2.5538	2.55375	2.5538	0
2023-04-09 13:51:51	2.5531	2.55361	2.5531	0
2023-04-09 13:56:54	2.5531	2.55367	2.5531	0
2023-04-09 14:01:57	2.5538	2.5536	2.5538	0
2023-04-09 14:05:43	2.5538	2.55373	2.5538	0
2023-04-09 14:10:46	2.5538	2.55366	2.5538	0
2023-04-09 14:15:49	2.5538	2.55366	2.5538	0
2023-04-09 14:20:53	2.5531	2.55359	2.5531	0
2023-04-09 14:25:46	2.5531	2.55352	2.5531	0
2023-04-09 14:30:49	2.5545	2.55359	2.5545	0
2023-04-09 14:35:53	2.5531	2.55352	2.5531	0
2023-04-09 14:40:56	2.5531	2.55352	2.5531	0
2023-04-09 14:45:50	2.5538	2.55359	2.5538	0
2023-04-09 14:50:54	2.5531	2.55352	2.5531	0
2023-04-09 14:55:57	2.5538	2.55352	2.5538	0
2023-04-09 15:01:00	2.5531	2.55345	2.5531	0
2023-04-09 15:05:45	2.5531	2.55338	2.5531	0
2023-04-09 15:10:48	2.5531	2.55338	2.5531	0
2023-04-09 15:15:52	2.5531	2.55338	2.5531	0
2023-04-09 15:20:55	2.5531	2.55324	2.5531	0
2023-04-09 15:25:49	2.5531	2.55324	2.5531	0
2023-04-09 15:30:52	2.5531	2.55324	2.5531	0
2023-04-09 15:35:55	2.5525	2.55311	2.5525	0
2023-04-09 15:40:46	2.5545	2.55325	2.5545	0
2023-04-09 15:42:21	2.5525	2.55312	2.5525	0
2023-04-09 15:45:53	2.5538	2.55319	2.5538	0
2023-04-09 15:50:56	2.5531	2.55319	2.5531	0
2023-04-09 15:55:59	2.5538	2.55326	2.5538	0
2023-04-09 16:01:06	2.5531	2.55326	2.5531	0
2023-04-09 16:05:47	2.5538	2.55333	2.5538	0
2023-04-09 16:10:50	2.5531	2.55333	2.5531	0
2023-04-09 16:15:53	2.5531	2.55333	2.5531	0
2023-04-09 16:20:56	2.5531	2.55339	2.5531	0
2023-04-09 16:25:52	2.5531	2.55325	2.5531	0
2023-04-09 16:30:55	2.5531	2.55331	2.5531	0
2023-04-09 16:35:58	2.5538	2.55331	2.5538	0
2023-04-09 16:41:01	2.5538	2.55338	2.5538	0
2023-04-09 16:45:54	2.5531	2.55331	2.5531	0
2023-04-09 16:50:57	2.5525	2.55325	2.5525	0
2023-04-09 16:55:59	2.5538	2.55325	2.5538	0
2023-04-09 17:01:03	2.5531	2.55325	2.5531	0
2023-04-09 17:05:49	2.5531	2.55325	2.5531	0
2023-04-09 17:10:52	2.5531	2.55325	2.5531	0
2023-04-09 17:15:55	2.5525	2.55319	2.5525	0
2023-04-09 17:20:59	2.5525	2.55313	2.5525	0
2023-04-09 17:25:51	2.5538	2.55313	2.5538	0
2023-04-09 17:30:54	2.5538	2.55313	2.5538	0
2023-04-09 17:35:57	2.5531	2.55313	2.5531	0
2023-04-09 17:41:00	2.5531	2.55319	2.5531	0
2023-04-09 17:45:52	2.5525	2.55306	2.5525	0
2023-04-09 17:50:55	2.5531	2.55306	2.5531	0
2023-04-09 17:55:59	2.5538	2.55313	2.5538	0
2023-04-09 18:01:02	2.5538	2.5532	2.5538	0
2023-04-09 18:05:51	2.5525	2.5532	2.5525	0
2023-04-09 18:10:54	2.5531	2.55326	2.5531	0
2023-04-09 18:15:57	2.5531	2.55319	2.5531	0
2023-04-09 18:21:00	2.5531	2.55312	2.5531	0
2023-04-09 18:25:52	2.5531	2.55312	2.5531	0
2023-04-09 18:30:55	2.5538	2.55319	2.5538	0
2023-04-09 18:35:58	2.5538	2.55332	2.5538	0
2023-04-09 18:41:01	2.5538	2.55339	2.5538	0
2023-04-09 18:45:54	2.5532	2.55333	2.5532	0
2023-04-09 18:50:57	2.5531	2.55326	2.5531	0
2023-04-09 18:55:59	2.5531	2.55332	2.5531	0
2023-04-09 19:01:03	2.5531	2.55332	2.5531	0
2023-04-09 19:05:53	2.5531	2.55332	2.5531	0
2023-04-09 19:10:55	2.5531	2.55332	2.5531	0
2023-04-09 19:15:58	2.5525	2.55326	2.5525	0
2023-04-09 19:21:01	2.5538	2.55326	2.5538	0
2023-04-09 19:25:54	2.5531	2.55319	2.5531	0
2023-04-09 19:30:57	2.5525	2.55306	2.5525	0
2023-04-09 19:36:00	2.5525	2.55299	2.5525	0
2023-04-09 19:41:03	2.5531	2.55299	2.5531	0
2023-04-09 19:45:55	2.5531	2.55299	2.5531	0
2023-04-09 19:50:58	2.5531	2.55299	2.5531	0
2023-04-09 19:56:01	2.5531	2.55299	2.5531	0
2023-04-09 20:01:03	2.5525	2.55293	2.5525	0
2023-04-09 20:01:32	2.5545	2.55313	2.5545	0
2023-04-09 20:02:01	2.5525	2.553	2.5525	0
2023-04-09 20:05:55	2.5531	2.553	2.5531	0
2023-04-09 20:10:58	2.5531	2.55306	2.5531	0
2023-04-09 20:16:01	2.5531	2.55312	2.5531	0
2023-04-09 20:21:04	2.5531	2.55312	2.5531	0
2023-04-09 20:25:57	2.5525	2.55306	2.5525	0
2023-04-09 20:31:00	2.5531	2.55306	2.5531	0
2023-04-09 20:36:02	2.5531	2.55306	2.5531	0
2023-04-09 20:41:05	2.5525	2.55306	2.5525	0
2023-04-09 20:45:58	2.5538	2.55299	2.5538	0
2023-04-09 20:51:01	2.5531	2.55305	2.5531	0
2023-04-09 20:56:03	2.5525	2.55299	2.5525	0
2023-04-09 21:01:06	2.5525	2.55293	2.5525	0
2023-04-09 21:05:57	2.5525	2.55287	2.5525	0
2023-04-09 21:11:00	2.5525	2.55281	2.5525	0
2023-04-09 21:16:03	2.5531	2.55287	2.5531	0
2023-04-09 21:21:06	2.5525	2.55281	2.5525	0
2023-04-09 21:25:58	2.5525	2.55275	2.5525	0
2023-04-09 21:31:02	2.5531	2.55281	2.5531	0
2023-04-09 21:36:05	2.5531	2.55274	2.5531	0
2023-04-09 21:41:07	2.5525	2.55268	2.5525	0
2023-04-09 21:46:00	2.5525	2.55268	2.5525	0
2023-04-09 21:51:03	2.5531	2.55274	2.5531	0
2023-04-09 21:56:06	2.5531	2.5528	2.5531	0
2023-04-09 22:01:09	2.5531	2.55286	2.5531	0
2023-04-09 22:05:59	2.5525	2.5528	2.5525	0
2023-04-09 22:11:02	2.5531	2.55286	2.5531	0
2023-04-09 22:16:05	2.5525	2.55286	2.5525	0
2023-04-09 22:21:07	2.5531	2.55286	2.5531	0
2023-04-09 22:26:00	2.5531	2.55286	2.5531	0
2023-04-09 22:31:03	2.5525	2.55286	2.5525	0
2023-04-09 22:36:06	2.5531	2.55292	2.5531	0
2023-04-09 22:41:08	2.5531	2.55292	2.5531	0
2023-04-09 22:46:01	2.5525	2.55286	2.5525	0
2023-04-09 22:51:04	2.5531	2.55286	2.5531	0
2023-04-09 22:56:07	2.5531	2.55292	2.5531	0
2023-04-09 23:01:09	2.5531	2.55292	2.5531	0
2023-04-09 23:06:15	2.5525	2.55292	2.5525	0
2023-04-09 23:11:18	2.5531	2.55292	2.5531	0
2023-04-09 23:16:21	2.5525	2.55286	2.5525	0
2023-04-09 23:21:23	2.5531	2.55292	2.5531	0
2023-04-09 23:26:16	2.5525	2.55286	2.5525	0
2023-04-09 23:31:19	2.5531	2.55286	2.5531	0
2023-04-09 23:36:21	2.5531	2.55292	2.5531	0
2023-04-09 23:41:24	2.5525	2.55286	2.5525	0
2023-04-09 23:46:17	2.5525	2.5528	2.5525	0
2023-04-09 23:51:19	2.5525	2.55274	2.5525	0
2023-04-09 23:56:22	2.5525	2.55274	2.5525	0
2023-04-10 00:01:25	2.5525	2.55268	2.5525	0
2023-04-10 00:06:03	2.5525	2.55268	2.5525	0
2023-04-10 00:11:06	2.5531	2.55268	2.5531	0
2023-04-10 00:16:09	2.5525	2.55268	2.5525	0
2023-04-10 00:21:11	2.5525	2.55262	2.5525	0
2023-04-10 00:26:05	2.5518	2.55249	2.5518	0
2023-04-10 00:31:08	2.5518	2.55242	2.5518	0
2023-04-10 00:36:11	2.5525	2.55242	2.5525	0
2023-04-10 00:41:14	2.5524	2.55241	2.5524	0
2023-04-10 00:46:07	2.5524	2.5524	2.5524	0
2023-04-10 00:51:10	2.5524	2.55239	2.5524	0
2023-04-10 00:56:13	2.5524	2.55238	2.5524	0
2023-04-10 01:01:16	2.5524	2.55231	2.5524	0
2023-04-10 01:06:05	2.5524	2.5523	2.5524	0
2023-04-10 01:11:08	2.5524	2.55229	2.5524	0
2023-04-10 01:16:11	2.5524	2.55235	2.5524	0
2023-04-10 01:21:14	2.5531	2.55248	2.5531	0
2023-04-10 01:26:07	2.5524	2.55247	2.5524	0
2023-04-10 01:31:09	2.5518	2.55241	2.5518	0
2023-04-10 01:32:09	---
2023-04-10 02:06:07	2.5524	2.55241	2.5524	0
2023-04-10 02:11:10	2.5518	2.55235	2.5518	0
2023-04-10 02:16:13	2.5524	2.55235	2.5524	0
2023-04-10 02:21:17	2.5524	2.55235	2.5524	0
2023-04-10 02:26:11	2.5524	2.55235	2.5524	0
2023-04-10 02:31:14	2.5531	2.55242	2.5531	0
2023-04-10 02:36:17	2.5524	2.55242	2.5524	0
2023-04-10 02:41:20	2.5524	2.55235	2.5524	0
2023-04-10 02:46:14	2.5524	2.55235	2.5524	0
2023-04-10 02:51:14	2.5517	2.55234	2.5517	0
2023-04-10 02:56:18	2.5524	2.55234	2.5524	0
2023-04-10 03:01:21	2.5524	2.5524	2.5524	0
2023-04-10 03:06:08	2.5524	2.5524	2.5524	0
2023-04-10 03:11:12	2.5524	2.5524	2.5524	0
2023-04-10 03:16:16	2.5518	2.55234	2.5518	0
2023-04-10 03:21:19	2.5518	2.55221	2.5518	0
2023-04-10 03:26:28	2.5518	2.55215	2.5518	0
2023-04-10 03:31:30	2.5518	2.55209	2.5518	0
2023-04-10 03:36:34	2.5524	2.55209	2.5524	0
2023-04-10 03:41:38	2.5518	2.5521	2.5518	0
2023-04-10 03:46:31	2.5518	2.55204	2.5518	0
2023-04-10 03:51:35	2.5524	2.55204	2.5524	0
2023-04-10 03:56:39	2.5518	2.55198	2.5518	0
2023-04-10 04:01:43	2.5524	2.55198	2.5524	0
2023-04-10 04:06:10	2.5524	2.55204	2.5524	0
2023-04-10 04:11:14	2.5518	2.55204	2.5518	0
2023-04-10 04:16:17	2.5518	2.55204	2.5518	0
2023-04-10 04:21:20	2.5518	2.55204	2.5518	0
2023-04-10 04:26:13	2.5524	2.55204	2.5524	0
2023-04-10 04:31:17	2.5518	2.55204	2.5518	0
2023-04-10 04:36:21	2.5524	2.5521	2.5524	0
2023-04-10 04:41:25	2.5518	2.55204	2.5518	0
2023-04-10 04:46:14	2.5524	2.5521	2.5524	0
2023-04-10 04:51:18	2.5518	2.55204	2.5518	0
2023-04-10 04:56:21	2.5518	2.55198	2.5518	0
2023-04-10 05:01:26	2.5524	2.55204	2.5524	0
2023-04-10 05:06:12	2.5524	2.5521	2.5524	0
2023-04-10 05:11:16	2.5524	2.55216	2.5524	0
2023-04-10 05:16:20	2.5518	2.5521	2.5518	0
2023-04-10 05:21:24	2.5524	2.55216	2.5524	0
2023-04-10 05:26:17	2.5517	2.55209	2.5517	0
2023-04-10 05:31:21	2.5518	2.55209	2.5518	0
2023-04-10 05:36:25	2.5518	2.55203	2.5518	0
2023-04-10 05:41:28	2.5524	2.55209	2.5524	0
2023-04-10 05:46:17	2.5524	2.55215	2.5524	0
2023-04-10 05:51:20	2.5524	2.55215	2.5524	0
2023-04-10 05:56:23	2.5518	2.55209	2.5518	0
2023-04-10 06:01:26	2.5525	2.5521	2.5525	0
2023-04-10 06:06:14	2.5518	2.5521	2.5518	0
2023-04-10 06:11:18	2.5518	2.55204	2.5518	0
2023-04-10 06:16:21	2.5525	2.55212	2.5525	0
2023-04-10 06:21:25	2.5518	2.55212	2.5518	0
2023-04-10 06:26:18	2.5518	2.55212	2.5518	0
2023-04-10 06:31:21	2.5525	2.55213	2.5525	0
2023-04-10 06:36:25	2.5518	2.55207	2.5518	0
2023-04-10 06:41:28	2.5525	2.55208	2.5525	0
2023-04-10 06:46:18	2.5525	2.55215	2.5525	0
2023-04-10 06:51:21	2.5531	2.55221	2.5531	0
2023-04-10 06:56:25	2.5525	2.55228	2.5525	0
2023-04-10 07:01:28	2.5518	2.55228	2.5518	0
2023-04-10 07:06:16	2.5518	2.55221	2.5518	0
2023-04-10 07:11:20	2.5518	2.55221	2.5518	0
2023-04-10 07:16:24	2.5525	2.55228	2.5525	0
2023-04-10 07:21:07	2.5525	2.55228	2.5525	0
2023-04-10 07:26:11	2.5518	2.55228	2.5518	0
2023-04-10 07:31:15	2.5518	2.55221	2.5518	0
2023-04-10 07:36:18	2.5525	2.55221	2.5525	0
2023-04-10 07:41:11	2.5518	2.55208	2.5518	0
2023-04-10 07:46:14	2.5518	2.55201	2.5518	0
2023-04-10 07:51:17	2.5525	2.55208	2.5525	0
2023-04-10 07:56:21	2.5525	2.55215	2.5525	0
2023-04-10 08:01:14	2.5518	2.55215	2.5518	0
2023-04-10 08:06:33	2.5525	2.55215	2.5525	0
2023-04-10 08:11:37	2.5525	2.55215	2.5525	0
2023-04-10 08:16:40	2.5532	2.55229	2.5532	0
2023-04-10 08:21:44	2.5518	2.55229	2.5518	0
2023-04-10 08:26:37	2.5525	2.55229	2.5525	0
2023-04-10 08:31:41	2.5518	2.55229	2.5518	0
2023-04-10 08:36:45	2.5532	2.55243	2.5532	0
2023-04-10 08:41:48	2.5519	2.55237	2.5519	0
2023-04-10 08:46:41	2.5525	2.55237	2.5525	0
2023-04-10 08:51:44	2.5525	2.55244	2.5525	0
2023-04-10 08:56:48	2.5525	2.55244	2.5525	0
2023-04-10 09:01:51	2.5525	2.55244	2.5525	0
2023-04-10 09:06:20	2.5519	2.55231	2.5519	0
2023-04-10 09:11:24	2.5525	2.55238	2.5525	0
2023-04-10 09:16:27	2.5518	2.55231	2.5518	0
2023-04-10 09:21:30	2.5525	2.55238	2.5525	0
2023-04-10 09:26:24	2.5525	2.55231	2.5525	0
2023-04-10 09:31:24	2.5532	2.55244	2.5532	0
2023-04-10 09:36:27	2.5519	2.55238	2.5519	0
2023-04-10 09:41:30	2.5525	2.55238	2.5525	0
2023-04-10 09:46:27	2.5532	2.55245	2.5532	0
2023-04-10 09:51:30	2.5525	2.55245	2.5525	0
2023-04-10 09:56:33	2.5519	2.55245	2.5519	0
2023-04-10 10:01:36	2.5525	2.55245	2.5525	0
2023-04-10 10:06:22	2.5519	2.55246	2.5519	0
2023-04-10 10:11:25	2.5532	2.55253	2.5532	0
2023-04-10 10:16:29	2.5526	2.55254	2.5526	0
2023-04-10 10:21:32	2.5519	2.55241	2.5519	0
2023-04-10 10:26:26	2.5525	2.55247	2.5525	0
2023-04-10 10:31:29	2.5526	2.55248	2.5526	0
2023-04-10 10:36:33	2.5526	2.55242	2.5526	0
2023-04-10 10:41:36	2.5519	2.55236	2.5519	0
2023-04-10 10:46:30	2.5526	2.55243	2.5526	0
2023-04-10 10:51:33	2.5526	2.55244	2.5526	0
2023-04-10 10:56:36	2.5526	2.55251	2.5526	0
2023-04-10 11:01:39	2.5519	2.55238	2.5519	0
2023-04-10 11:06:24	2.5533	2.55245	2.5533	0
2023-04-10 11:11:27	2.5526	2.55252	2.5526	0
2023-04-10 11:16:30	2.5533	2.5526	2.5533	0
2023-04-10 11:21:34	2.5526	2.5526	2.5526	0
2023-04-10 11:26:27	2.5526	2.5526	2.5526	0
2023-04-10 11:31:31	2.552	2.55261	2.552	0
2023-04-10 11:36:34	2.5526	2.55261	2.5526	0
2023-04-10 11:41:37	2.5526	2.55261	2.5526	0
2023-04-10 11:46:30	2.5533	2.55268	2.5533	0
2023-04-10 11:51:34	2.5533	2.55282	2.5533	0
2023-04-10 11:56:37	2.5526	2.55275	2.5526	0
2023-04-10 12:01:41	2.5526	2.55275	2.5526	0
2023-04-10 12:03:11	2.5526	2.55268	2.5526	0
2023-04-10 12:06:26	2.5533	2.55275	2.5533	0
2023-04-10 12:11:29	2.5526	2.55275	2.5526	0
2023-04-10 12:16:32	2.5526	2.55281	2.5526	0
2023-04-10 12:21:35	2.5533	2.55288	2.5533	0
2023-04-10 12:26:28	2.5526	2.55288	2.5526	0
2023-04-10 12:31:31	2.5526	2.55281	2.5526	0
2023-04-10 12:36:34	2.5526	2.55274	2.5526	0
2023-04-10 12:41:38	2.5533	2.55281	2.5533	0
2023-04-10 12:46:31	2.5533	2.55288	2.5533	0
2023-04-10 12:51:34	2.5533	2.55295	2.5533	0
2023-04-10 12:56:38	2.5533	2.55295	2.5533	0
2023-04-10 13:01:42	2.5533	2.55302	2.5533	0
2023-04-10 13:06:28	2.5527	2.55303	2.5527	0
2023-04-10 13:11:31	2.5533	2.55303	2.5533	0
2023-04-10 13:16:35	2.5533	2.5531	2.5533	0
2023-04-10 13:21:39	2.5527	2.55311	2.5527	0
2023-04-10 13:26:32	2.5527	2.55312	2.5527	0
2023-04-10 13:31:35	2.5527	2.55306	2.5527	0
2023-04-10 13:36:39	2.5533	2.55306	2.5533	0
2023-04-10 13:41:43	2.5533	2.55306	2.5533	0
2023-04-10 13:46:36	2.554	2.55313	2.554	0
2023-04-10 13:51:39	2.5527	2.55307	2.5527	0
2023-04-10 13:56:43	2.5533	2.55313	2.5533	0
2023-04-10 14:01:46	2.5533	2.55313	2.5533	0
2023-04-10 14:06:30	2.5533	2.55313	2.5533	0
2023-04-10 14:11:33	2.5533	2.55319	2.5533	0
2023-04-10 14:16:36	2.5533	2.55325	2.5533	0
2023-04-10 14:21:40	2.5527	2.55325	2.5527	0
2023-04-10 14:26:34	2.5527	2.55319	2.5527	0
2023-04-10 14:31:37	2.5527	2.55313	2.5527	0
2023-04-10 14:36:40	2.5533	2.55306	2.5533	0
2023-04-10 14:41:43	2.5527	2.55306	2.5527	0
2023-04-10 14:46:36	2.5533	2.55306	2.5533	0
2023-04-10 14:51:39	2.5533	2.55306	2.5533	0
2023-04-10 14:56:42	2.5533	2.55306	2.5533	0
2023-04-10 15:01:46	2.5533	2.55306	2.5533	0
2023-04-10 15:06:32	2.5527	2.553	2.5527	0
2023-04-10 15:11:35	2.5533	2.55306	2.5533	0
2023-04-10 15:16:39	2.5527	2.55306	2.5527	0
2023-04-10 15:21:42	2.5534	2.55313	2.5534	0
2023-04-10 15:26:50	2.5533	2.55313	2.5533	0
2023-04-10 15:31:53	2.5527	2.55313	2.5527	0
2023-04-10 15:36:57	2.5533	2.55313	2.5533	0
2023-04-10 15:42:00	2.5527	2.55307	2.5527	0
2023-04-10 15:46:53	2.552	2.55294	2.552	0
2023-04-10 15:51:56	2.5533	2.55294	2.5533	0
2023-04-10 15:57:00	2.5527	2.55294	2.5527	0
2023-04-10 16:02:03	2.5527	2.55288	2.5527	0
2023-04-10 16:06:34	2.5527	2.55288	2.5527	0
2023-04-10 16:11:38	2.5533	2.55287	2.5533	0
2023-04-10 16:16:41	2.5533	2.55287	2.5533	0
2023-04-10 16:21:44	2.5533	2.55293	2.5533	0
2023-04-10 16:26:38	2.5533	2.55293	2.5533	0
2023-04-10 16:31:41	2.5527	2.55293	2.5527	0
2023-04-10 16:36:44	2.5527	2.553	2.5527	0
2023-04-10 16:41:47	2.5533	2.553	2.5533	0
2023-04-10 16:46:41	2.5527	2.553	2.5527	0
2023-04-10 16:51:44	2.5527	2.553	2.5527	0
2023-04-10 16:56:48	2.5533	2.55306	2.5533	0
2023-04-10 17:01:52	2.5527	2.553	2.5527	0
2023-04-10 17:06:36	2.5527	2.55294	2.5527	0
2023-04-10 17:11:39	2.5527	2.55288	2.5527	0
2023-04-10 17:16:43	2.5527	2.55282	2.5527	0
2023-04-10 17:21:46	2.5527	2.55282	2.5527	0
2023-04-10 17:26:40	2.5533	2.55288	2.5533	0
2023-04-10 17:31:43	2.5527	2.55282	2.5527	0
2023-04-10 17:36:47	2.5527	2.55282	2.5527	0
2023-04-10 17:41:50	2.5527	2.55282	2.5527	0
2023-04-10 17:46:43	2.5527	2.55276	2.5527	0
2023-04-10 17:51:45	2.5527	2.55276	2.5527	0
2023-04-10 17:52:21	2.5533	2.55282	2.5533	0
2023-04-10 17:57:24	2.5527	2.55282	2.5527	0
2023-04-10 18:02:27	2.5527	2.55282	2.5527	0
2023-04-10 18:06:52	2.552	2.55275	2.552	0
2023-04-10 18:11:56	2.5527	2.55269	2.5527	0
2023-04-10 18:16:59	2.5527	2.55269	2.5527	0
2023-04-10 18:22:03	2.5527	2.55269	2.5527	0
2023-04-10 18:26:56	2.5527	2.55269	2.5527	0
2023-04-10 18:31:59	2.5533	2.55275	2.5533	0
2023-04-10 18:37:03	2.5533	2.55281	2.5533	0
2023-04-10 18:42:06	2.5533	2.55281	2.5533	0
2023-04-10 18:46:59	2.5533	2.55287	2.5533	0
2023-04-10 18:52:03	2.5527	2.55287	2.5527	0
2023-04-10 18:57:06	2.552	2.55287	2.552	0
2023-04-10 19:02:09	2.5527	2.55287	2.5527	0
2023-04-10 19:06:40	2.5527	2.55287	2.5527	0
2023-04-10 19:11:43	2.5527	2.55287	2.5527	0
2023-04-10 19:16:47	2.552	2.5528	2.552	0
2023-04-10 19:21:50	2.5527	2.55274	2.5527	0
2023-04-10 19:26:43	2.5527	2.55268	2.5527	0
2023-04-10 19:31:46	2.5527	2.55262	2.5527	0
2023-04-10 19:36:49	2.552	2.55249	2.552	0
2023-04-10 19:41:53	2.552	2.55242	2.552	0
2023-04-10 19:46:46	2.5527	2.55249	2.5527	0
2023-04-10 19:51:49	2.5527	2.55249	2.5527	0
2023-04-10 19:56:52	2.5527	2.55249	2.5527	0
2023-04-10 19:59:21	2.5526	2.55248	2.5526	0
2023-04-10 20:04:24	2.5526	2.55254	2.5526	0
2023-04-10 20:06:41	2.5526	2.55253	2.5526	0
2023-04-10 20:11:45	2.5526	2.55252	2.5526	0
2023-04-10 20:16:49	2.552	2.55245	2.552	0
2023-04-10 20:21:52	2.552	2.55245	2.552	0
2023-04-10 20:26:46	2.5526	2.55251	2.5526	0
2023-04-10 20:31:49	2.552	2.55244	2.552	0
2023-04-10 20:36:53	2.5527	2.55244	2.5527	0
2023-04-10 20:41:57	2.5526	2.55243	2.5526	0
2023-04-10 20:46:47	2.552	2.55237	2.552	0
2023-04-10 20:51:50	2.5527	2.55238	2.5527	0
2023-04-10 20:56:54	2.5533	2.55245	2.5533	0
2023-04-10 21:01:57	2.5526	2.55245	2.5526	0
2023-04-10 21:06:43	2.5526	2.55251	2.5526	0
2023-04-10 21:11:47	2.5526	2.55257	2.5526	0
2023-04-10 21:16:51	2.552	2.55251	2.552	0
2023-04-10 21:21:54	2.552	2.55251	2.552	0
2023-04-10 21:26:48	2.5513	2.55237	2.5513	0
2023-04-10 21:31:52	2.552	2.55231	2.552	0
2023-04-10 21:36:55	2.5526	2.55237	2.5526	0
2023-04-10 21:41:55	2.552	2.5523	2.552	0
2023-04-10 21:46:49	2.552	2.55217	2.552	0
2023-04-10 21:51:53	2.552	2.55211	2.552	0
2023-04-10 21:56:56	2.552	2.55205	2.552	0
2023-04-10 22:01:59	2.5526	2.55205	2.5526	0
2023-04-10 22:06:45	2.552	2.55205	2.552	0
2023-04-10 22:11:49	2.552	2.55205	2.552	0
2023-04-10 22:16:52	2.552	2.55212	2.552	0
2023-04-10 22:21:55	2.552	2.55212	2.552	0
2023-04-10 22:26:48	2.552	2.55206	2.552	0
2023-04-10 22:31:51	2.5519	2.55205	2.5519	0
2023-04-10 22:36:55	2.5526	2.55211	2.5526	0
2023-04-10 22:41:58	2.5526	2.55217	2.5526	0
2023-04-10 22:47:06	2.5526	2.55223	2.5526	0
2023-04-10 22:52:11	2.552	2.55217	2.552	0
2023-04-10 22:57:14	2.552	2.55217	2.552	0
2023-04-10 23:02:17	2.5526	2.55223	2.5526	0
2023-04-10 23:06:47	2.5526	2.55229	2.5526	0
2023-04-10 23:11:51	2.552	2.55229	2.552	0
2023-04-10 23:16:54	2.552	2.55229	2.552	0
2023-04-10 23:21:55	2.5513	2.55223	2.5513	0
2023-04-10 23:26:52	2.5526	2.55223	2.5526	0
2023-04-10 23:31:56	2.552	2.55217	2.552	0
2023-04-10 23:37:00	2.5519	2.5521	2.5519	0
2023-04-10 23:42:03	2.5513	2.55203	2.5513	0
2023-04-10 23:46:56	2.5519	2.55202	2.5519	0
2023-04-10 23:52:00	2.552	2.55196	2.552	0
2023-04-10 23:57:03	2.5519	2.55189	2.5519	0
2023-04-11 00:02:07	2.5519	2.55188	2.5519	0
2023-04-11 00:06:49	2.5519	2.55187	2.5519	0
2023-04-11 00:11:52	2.5519	2.55193	2.5519	0
2023-04-11 00:16:55	2.5519	2.55186	2.5519	0
2023-04-11 00:21:59	2.5519	2.55185	2.5519	0
2023-04-11 00:26:52	2.5519	2.55185	2.5519	0
2023-04-11 00:31:55	2.5513	2.55185	2.5513	0
2023-04-11 00:36:58	2.5513	2.55179	2.5513	0
2023-04-11 00:42:02	2.5526	2.55185	2.5526	0
2023-04-11 00:46:55	2.5519	2.55185	2.5519	0
2023-04-11 00:51:59	2.5519	2.55185	2.5519	0
2023-04-11 00:57:02	2.5513	2.55179	2.5513	0
2023-04-11 01:02:05	2.5513	2.55173	2.5513	0
2023-04-11 01:06:51	2.5526	2.5518	2.5526	0
2023-04-11 01:11:55	2.5519	2.5518	2.5519	0
2023-04-11 01:16:55	2.5519	2.5518	2.5519	0
2023-04-11 01:21:58	2.5526	2.55193	2.5526	0
2023-04-11 01:26:56	2.5519	2.55199	2.5519	0
2023-04-11 01:32:00	2.5512	2.55185	2.5512	0
2023-04-11 01:37:03	2.5519	2.55185	2.5519	0
2023-04-11 01:42:06	2.5519	2.55185	2.5519	0
2023-04-11 01:46:59	2.5513	2.55185	2.5513	0
2023-04-11 01:52:02	2.5512	2.55184	2.5512	0
2023-04-11 01:57:05	2.5525	2.55183	2.5525	0
2023-04-11 02:02:08	2.5519	2.55183	2.5519	0
2023-04-11 02:06:53	2.5519	2.55183	2.5519	0
2023-04-11 02:11:57	2.5512	2.55169	2.5512	0
2023-04-11 02:17:01	2.5519	2.55169	2.5519	0
2023-04-11 02:22:04	2.5519	2.55176	2.5519	0
2023-04-11 02:26:58	2.5513	2.5517	2.5513	0
2023-04-11 02:32:02	2.5512	2.55163	2.5512	0
2023-04-11 02:37:06	2.5512	2.55162	2.5512	0
2023-04-11 02:42:09	2.5512	2.55162	2.5512	0
2023-04-11 02:42:44	2.5519	2.55156	2.5519	0
2023-04-11 02:47:48	2.5519	2.55156	2.5519	0
2023-04-11 02:52:52	2.5519	2.55156	2.5519	0
2023-04-11 02:57:56	2.5512	2.55156	2.5512	0
2023-04-11 03:02:49	2.5512	2.55149	2.5512	0
2023-04-11 03:06:55	2.5512	2.55142	2.5512	0
2023-04-11 03:11:59	2.5519	2.55148	2.5519	0
2023-04-11 03:17:02	2.5512	2.55148	2.5512	0
2023-04-11 03:22:06	2.5512	2.55148	2.5512	0
2023-04-11 03:27:00	2.5512	2.55148	2.5512	0
2023-04-11 03:32:03	2.5512	2.55141	2.5512	0
2023-04-11 03:37:06	2.5519	2.55141	2.5519	0
2023-04-11 03:42:09	2.5519	2.55141	2.5519	0
2023-04-11 03:47:02	2.5512	2.55141	2.5512	0
2023-04-11 03:52:06	2.5512	2.55141	2.5512	0
2023-04-11 03:57:10	2.5512	2.55141	2.5512	0
2023-04-11 04:02:13	2.5519	2.55141	2.5519	0
2023-04-11 04:06:57	2.5512	2.55141	2.5512	0
2023-04-11 04:12:01	2.5512	2.55141	2.5512	0
2023-04-11 04:17:04	2.5506	2.55135	2.5506	0
2023-04-11 04:22:07	2.5519	2.55142	2.5519	0
2023-04-11 04:27:00	2.5512	2.55135	2.5512	0
2023-04-11 04:32:03	2.5519	2.55135	2.5519	0
2023-04-11 04:37:07	2.5519	2.55142	2.5519	0
2023-04-11 04:42:10	2.5512	2.55142	2.5512	0
2023-04-11 04:47:03	2.5512	2.55142	2.5512	0
2023-04-11 04:52:07	2.5512	2.55135	2.5512	0
2023-04-11 04:57:10	2.5512	2.55135	2.5512	0
2023-04-11 05:02:13	2.5505	2.55128	2.5505	0
2023-04-11 05:06:59	2.5512	2.55134	2.5512	0
2023-04-11 05:12:03	2.5512	2.55127	2.5512	0
2023-04-11 05:17:07	2.5506	2.55121	2.5506	0
2023-04-11 05:22:11	2.5512	2.55114	2.5512	0
2023-04-11 05:27:15	2.5512	2.55107	2.5512	0
2023-04-11 05:32:19	2.5512	2.55107	2.5512	0
2023-04-11 05:33:19	---
2023-04-11 06:17:28	2.5512	2.55107	2.5512	0
2023-04-11 06:22:31	2.5519	2.55114	2.5519	0
2023-04-11 06:27:26	2.5512	2.55114	2.5512	0
2023-04-11 06:28:26	---
2023-04-11 07:41:57	2.5526	2.55135	2.5526	0
2023-04-11 07:47:00	2.552	2.55143	2.552	0
2023-04-11 07:52:03	2.5526	2.55157	2.5526	0
2023-04-11 07:57:05	2.552	2.55171	2.552	0
2023-04-11 08:01:59	2.5527	2.55186	2.5527	0
2023-04-11 08:07:02	2.5527	2.55201	2.5527	0
2023-04-11 08:12:04	2.5527	2.55216	2.5527	0
2023-04-11 08:16:05	2.5521	2.55225	2.5521	0
2023-04-11 08:21:07	2.5527	2.55233	2.5527	0
2023-04-11 08:26:09	2.5521	2.55242	2.5521	0
2023-04-11 08:31:13	2.5521	2.55237	2.5521	0
2023-04-11 08:36:10	2.5527	2.55244	2.5527	0
2023-04-11 08:40:37	2.5521	2.55239	2.5521	0
2023-04-11 08:45:40	2.5521	2.5524	2.5521	0
2023-04-11 08:50:43	2.5527	2.5524	2.5527	0
2023-04-11 08:55:46	2.5527	2.5524	2.5527	0
2023-04-11 09:00:55	2.5521	2.55234	2.5521	0
2023-04-11 09:05:59	2.5521	2.55234	2.5521	0
2023-04-11 09:11:02	2.5521	2.55228	2.5521	0
2023-04-11 09:16:05	2.5521	2.55228	2.5521	0
2023-04-11 09:20:57	2.5527	2.55234	2.5527	0
2023-04-11 09:26:00	2.5521	2.55228	2.5521	0
2023-04-11 09:31:03	2.5521	2.55228	2.5521	0
2023-04-11 09:32:36	2.5521	2.55228	2.5521	0
2023-04-11 09:37:39	2.5521	2.55222	2.5521	0
2023-04-11 09:40:39	2.5527	2.55222	2.5527	0
2023-04-11 09:45:42	2.5527	2.55228	2.5527	0
2023-04-11 09:50:45	2.5527	2.55234	2.5527	0
2023-04-11 09:55:49	2.5527	2.5524	2.5527	0
2023-04-11 10:00:41	2.5521	2.5524	2.5521	0
2023-04-11 10:05:44	2.5521	2.55234	2.5521	0
2023-04-11 10:10:47	2.5521	2.55234	2.5521	0
2023-04-11 10:15:50	2.5528	2.55241	2.5528	0
2023-04-11 10:20:43	2.5528	2.55248	2.5528	0
2023-04-11 10:25:46	2.5535	2.55262	2.5535	0
2023-04-11 10:30:48	2.5528	2.55263	2.5528	0
2023-04-11 10:35:51	2.5535	2.55271	2.5535	0
2023-04-11 10:40:41	2.5528	2.55272	2.5528	0
2023-04-11 10:45:44	2.5529	2.55274	2.5529	0
2023-04-11 10:50:47	2.5529	2.55282	2.5529	0
2023-04-11 10:55:50	2.5535	2.55296	2.5535	0
2023-04-11 11:00:43	2.5529	2.55304	2.5529	0
2023-04-11 11:05:46	2.5529	2.55305	2.5529	0
2023-04-11 11:10:49	2.5522	2.55299	2.5522	0
2023-04-11 11:15:52	2.5528	2.55292	2.5528	0
2023-04-11 11:20:45	2.5522	2.55286	2.5522	0
2023-04-11 11:25:48	2.5535	2.55286	2.5535	0
2023-04-11 11:30:50	2.5528	2.55286	2.5528	0
2023-04-11 11:35:52	2.5528	2.55285	2.5528	0
2023-04-11 11:40:43	2.5528	2.55284	2.5528	0
2023-04-11 11:45:46	2.5528	2.55277	2.5528	0
2023-04-11 11:50:49	2.5528	2.55276	2.5528	0
2023-04-11 11:55:52	2.5528	2.55275	2.5528	0
2023-04-11 12:00:45	2.5528	2.55281	2.5528	0
2023-04-11 12:05:47	2.5522	2.55275	2.5522	0
2023-04-11 12:10:51	2.5529	2.55282	2.5529	0
2023-04-11 12:15:54	2.5529	2.55276	2.5529	0
2023-04-11 12:20:47	2.5537	2.55285	2.5537	0
2023-04-11 12:25:50	2.553	2.55287	2.553	0
2023-04-11 12:30:52	2.5537	2.55296	2.5537	0
2023-04-11 12:35:55	2.5537	2.55305	2.5537	0
2023-04-11 12:40:45	2.5538	2.55315	2.5538	0
2023-04-11 12:45:48	2.5531	2.55318	2.5531	0
2023-04-11 12:50:51	2.5524	2.55314	2.5524	0
2023-04-11 12:55:53	2.5531	2.55323	2.5531	0
2023-04-11 13:00:50	2.5531	2.55325	2.5531	0
2023-04-11 13:05:53	2.5531	2.55327	2.5531	0
2023-04-11 13:10:56	2.5524	2.55314	2.5524	0
2023-04-11 13:15:59	2.5531	2.55315	2.5531	0
2023-04-11 13:20:52	2.5524	2.55302	2.5524	0
2023-04-11 13:25:55	2.553	2.55295	2.553	0
2023-04-11 13:30:57	2.5524	2.55281	2.5524	0
2023-04-11 13:36:00	2.5524	2.55274	2.5524	0
2023-04-11 13:40:47	2.5524	2.55274	2.5524	0
2023-04-11 13:45:50	2.5524	2.55267	2.5524	0
2023-04-11 13:50:52	2.5524	2.5526	2.5524	0
2023-04-11 13:55:55	2.553	2.55259	2.553	0
2023-04-11 14:00:49	2.5524	2.55259	2.5524	0
2023-04-11 14:05:51	2.5524	2.55252	2.5524	0
2023-04-11 14:10:54	2.553	2.55258	2.553	0
2023-04-11 14:15:57	2.5524	2.55252	2.5524	0
2023-04-11 14:20:50	2.5524	2.55252	2.5524	0
2023-04-11 14:25:35	2.5524	2.55252	2.5524	0
2023-04-11 14:30:37	2.5524	2.55252	2.5524	0
2023-04-11 14:35:41	2.5523	2.55251	2.5523	0
2023-04-11 14:40:49	2.5523	2.5525	2.5523	0
2023-04-11 14:45:52	2.5524	2.55244	2.5524	0
2023-04-11 14:50:55	2.5523	2.55243	2.5523	0
2023-04-11 14:55:58	2.5524	2.55243	2.5524	0
2023-04-11 15:00:51	2.553	2.55243	2.553	0
2023-04-11 15:05:54	2.5516	2.55235	2.5516	0
2023-04-11 15:10:57	2.5523	2.55234	2.5523	0
2023-04-11 15:15:59	2.5523	2.55233	2.5523	0
2023-04-11 15:21:07	2.5523	2.55232	2.5523	0
2023-04-11 15:26:09	2.5523	2.55232	2.5523	0
2023-04-11 15:29:05	2.5523	2.55232	2.5523	0
2023-04-11 15:34:08	2.5523	2.55231	2.5523	0
2023-04-11 15:39:11	2.5523	2.55231	2.5523	0
2023-04-11 15:40:51	2.5523	2.5523	2.5523	0
2023-04-11 15:45:54	2.553	2.5523	2.553	0
2023-04-11 15:50:57	2.5516	2.5523	2.5516	0
2023-04-11 15:55:59	2.5517	2.55224	2.5517	0
2023-04-11 16:00:52	2.5523	2.55224	2.5523	0
2023-04-11 16:05:55	2.5523	2.55224	2.5523	0
2023-04-11 16:10:59	2.5523	2.55224	2.5523	0
2023-04-11 16:16:01	2.5517	2.55218	2.5517	0
2023-04-11 16:20:54	2.5523	2.55218	2.5523	0
2023-04-11 16:25:57	2.5523	2.55218	2.5523	0
2023-04-11 16:31:00	2.5517	2.55212	2.5517	0
2023-04-11 16:36:04	2.553	2.55212	2.553	0
2023-04-11 16:40:53	2.5517	2.55213	2.5517	0
2023-04-11 16:45:56	2.5517	2.55213	2.5517	0
2023-04-11 16:50:59	2.5523	2.55213	2.5523	0
2023-04-11 16:56:02	2.5517	2.55207	2.5517	0
2023-04-11 17:01:09	2.5523	2.55207	2.5523	0
2023-04-11 17:06:13	2.5516	2.55206	2.5516	0
2023-04-11 17:11:15	2.5517	2.552	2.5517	0
2023-04-11 17:16:18	2.5523	2.552	2.5523	0
2023-04-11 17:21:11	2.5523	2.55206	2.5523	0
2023-04-11 17:26:14	2.5517	2.55193	2.5517	0
2023-04-11 17:31:17	2.5523	2.55199	2.5523	0
2023-04-11 17:36:20	2.5517	2.55199	2.5517	0
2023-04-11 17:40:55	2.5523	2.55199	2.5523	0
2023-04-11 17:45:57	2.551	2.55192	2.551	0
2023-04-11 17:51:00	2.5517	2.55186	2.5517	0
2023-04-11 17:56:03	2.5516	2.55186	2.5516	0
2023-04-11 18:01:00	2.5523	2.55192	2.5523	0
2023-04-11 18:06:03	2.5517	2.55186	2.5517	0
2023-04-11 18:11:06	2.5516	2.55179	2.5516	0
2023-04-11 18:16:09	2.5516	2.55178	2.5516	0
2023-04-11 18:21:02	2.5516	2.55171	2.5516	0
2023-04-11 18:26:04	2.5516	2.5517	2.5516	0
2023-04-11 18:31:07	2.5517	2.55164	2.5517	0
2023-04-11 18:36:10	2.5522	2.55176	2.5522	0
2023-04-11 18:40:57	2.5522	2.55181	2.5522	0
2023-04-11 18:46:00	2.5523	2.55188	2.5523	0
2023-04-11 18:51:03	2.5516	2.55181	2.5516	0
2023-04-11 18:56:06	2.5529	2.55193	2.5529	0
2023-04-11 19:00:59	2.5517	2.55194	2.5517	0
2023-04-11 19:06:02	2.5517	2.55195	2.5517	0
2023-04-11 19:09:45	2.5516	2.55195	2.5516	0
2023-04-11 19:14:48	2.5516	2.55195	2.5516	0
2023-04-11 19:19:51	2.5516	2.55194	2.5516	0
2023-04-11 19:24:54	2.5516	2.55188	2.5516	0
2023-04-11 19:29:47	2.5516	2.55182	2.5516	0
2023-04-11 19:34:50	2.5523	2.55182	2.5523	0
2023-04-11 19:39:53	2.5523	2.55189	2.5523	0
2023-04-11 19:40:59	2.5516	2.55176	2.5516	0
2023-04-11 19:46:01	2.5516	2.55175	2.5516	0
2023-04-11 19:51:04	2.5516	2.55174	2.5516	0
2023-04-11 19:56:07	2.5522	2.5518	2.5522	0
2023-04-11 20:01:00	2.5516	2.5518	2.5516	0
2023-04-11 20:06:03	2.5516	2.5518	2.5516	0
2023-04-11 20:11:06	2.5509	2.55173	2.5509	0
2023-04-11 20:16:08	2.5516	2.55173	2.5516	0
2023-04-11 20:21:01	2.5509	2.55159	2.5509	0
2023-04-11 20:22:04	2.5516	2.55152	2.5516	0
2023-04-11 20:27:07	2.5516	2.55152	2.5516	0
2023-04-11 20:32:10	2.5509	2.55145	2.5509	0
2023-04-11 20:37:13	2.5509	2.55138	2.5509	0
2023-04-11 20:41:01	2.5516	2.55132	2.5516	0
2023-04-11 20:46:04	2.5522	2.55138	2.5522	0
2023-04-11 20:51:07	2.5515	2.55137	2.5515	0
2023-04-11 20:56:10	2.5509	2.55137	2.5509	0
2023-04-11 21:01:02	2.5509	2.5513	2.5509	0
2023-04-11 21:06:05	2.5509	2.5513	2.5509	0
2023-04-11 21:11:08	2.5509	2.55123	2.5509	0
2023-04-11 21:16:10	2.5509	2.55116	2.5509	0
2023-04-11 21:21:03	2.5509	2.55116	2.5509	0
2023-04-11 21:26:06	2.5516	2.55123	2.5516	0
2023-04-11 21:31:09	2.5516	2.55123	2.5516	0
2023-04-11 21:36:12	2.5509	2.5511	2.5509	0
2023-04-11 21:41:02	2.5509	2.55104	2.5509	0
2023-04-11 21:42:07	2.5516	2.55111	2.5516	0
2023-04-11 21:47:10	2.5522	2.55124	2.5522	0
2023-04-11 21:52:13	2.5509	2.55124	2.5509	0
2023-04-11 21:57:16	2.5516	2.55131	2.5516	0
2023-04-11 22:02:09	2.5509	2.55131	2.5509	0
2023-04-11 22:07:12	2.5509	2.55131	2.5509	0
2023-04-11 22:12:14	2.5509	2.55124	2.5509	0
2023-04-11 22:17:17	2.5509	2.55117	2.5509	0
2023-04-11 22:22:09	2.5509	2.55117	2.5509	0
2023-04-11 22:27:12	2.5522	2.5513	2.5522	0
2023-04-11 22:32:15	2.5515	2.55129	2.5515	0
2023-04-11 22:37:17	2.5509	2.55116	2.5509	0
2023-04-11 22:41:04	2.5509	2.55116	2.5509	0
2023-04-11 22:46:07	2.5508	2.55108	2.5508	0
2023-04-11 22:51:10	2.5509	2.55108	2.5509	0
2023-04-11 22:56:13	2.5516	2.55115	2.5516	0
2023-04-11 23:01:06	2.5509	2.55115	2.5509	0
2023-04-11 23:06:09	2.5509	2.55115	2.5509	0
2023-04-11 23:10:57	2.5508	2.55114	2.5508	0
2023-04-11 23:16:00	2.5509	2.55101	2.5509	0
2023-04-11 23:21:04	2.5509	2.55095	2.5509	0
2023-04-11 23:26:03	2.5508	2.55094	2.5508	0
2023-04-11 23:30:59	2.5509	2.55094	2.5509	0
2023-04-11 23:36:02	2.5515	2.55101	2.5515	0
2023-04-11 23:41:06	2.5509	2.55101	2.5509	0
2023-04-11 23:46:09	2.5509	2.55094	2.5509	0
2023-04-11 23:51:12	2.5509	2.55094	2.5509	0
2023-04-11 23:56:15	2.5502	2.55087	2.5502	0
2023-04-12 00:01:08	2.5508	2.55087	2.5508	0
2023-04-12 00:06:11	2.5509	2.55087	2.5509	0
2023-04-12 00:11:14	2.5515	2.55093	2.5515	0
2023-04-12 00:16:17	2.5502	2.55087	2.5502	0
2023-04-12 00:21:10	2.5502	2.5508	2.5502	0
2023-04-12 00:26:13	2.5509	2.55074	2.5509	0
2023-04-12 00:31:16	2.5508	2.55073	2.5508	0
2023-04-12 00:36:19	2.5509	2.55073	2.5509	0
2023-04-12 00:41:08	2.5502	2.55066	2.5502	0
2023-04-12 00:46:11	2.5515	2.55079	2.5515	0
2023-04-12 00:51:14	2.5508	2.55079	2.5508	0
2023-04-12 00:56:17	2.5509	2.55079	2.5509	0
2023-04-12 01:01:25	2.5502	2.55066	2.5502	0
2023-04-12 01:02:25	---
2023-04-12 01:41:11	2.5509	2.55073	2.5509	0
2023-04-12 01:46:14	2.5501	2.55072	2.5501	0
2023-04-12 01:51:18	2.5508	2.55071	2.5508	0
2023-04-12 01:56:21	2.5501	2.55064	2.5501	0
2023-04-12 02:01:14	2.5515	2.5507	2.5515	0
2023-04-12 02:06:18	2.5501	2.55069	2.5501	0
2023-04-12 02:11:22	2.5509	2.55063	2.5509	0
2023-04-12 02:16:25	2.5508	2.55063	2.5508	0
2023-04-12 02:21:18	2.5501	2.55055	2.5501	0
2023-04-12 02:26:22	2.5508	2.55061	2.5508	0
2023-04-12 02:31:26	2.5509	2.55061	2.5509	0
2023-04-12 02:36:30	2.5501	2.55061	2.5501	0
2023-04-12 02:41:12	2.5502	2.55055	2.5502	0
2023-04-12 02:46:16	2.5508	2.55062	2.5508	0
2023-04-12 02:51:20	2.5502	2.55049	2.5502	0
2023-04-12 02:56:23	2.5502	2.5505	2.5502	0
2023-04-12 03:01:14	2.5501	2.55042	2.5501	0
2023-04-12 03:03:42	2.5508	2.55042	2.5508	0
2023-04-12 03:08:42	2.5502	2.55043	2.5502	0
2023-04-12 03:13:46	2.5501	2.55036	2.5501	0
2023-04-12 03:18:49	2.5501	2.55028	2.5501	0
2023-04-12 03:23:47	2.5495	2.55022	2.5495	0
2023-04-12 03:28:51	2.5501	2.55021	2.5501	0
2023-04-12 03:33:54	2.5508	2.55021	2.5508	0
2023-04-12 03:38:58	2.5495	2.55014	2.5495	0
2023-04-12 03:41:15	2.5501	2.55013	2.5501	0
2023-04-12 03:46:17	2.5502	2.55014	2.5502	0
2023-04-12 03:51:21	2.5508	2.55014	2.5508	0
2023-04-12 03:56:24	2.5502	2.55014	2.5502	0
2023-04-12 04:01:18	2.5501	2.55014	2.5501	0
2023-04-12 04:06:22	2.5495	2.55008	2.5495	0
2023-04-12 04:11:25	2.5501	2.55014	2.5501	0
2023-04-12 04:16:28	2.5501	2.55014	2.5501	0
2023-04-12 04:21:22	2.5495	2.55001	2.5495	0
2023-04-12 04:26:25	2.5508	2.55014	2.5508	0
2023-04-12 04:31:29	2.5508	2.55021	2.5508	0
2023-04-12 04:36:33	2.5501	2.5502	2.5501	0
2023-04-12 04:41:32	2.5501	2.55013	2.5501	0
2023-04-12 04:46:35	2.5501	2.55012	2.5501	0
2023-04-12 04:51:39	2.5501	2.55012	2.5501	0
2023-04-12 04:56:42	2.5501	2.55018	2.5501	0
2023-04-12 05:01:36	2.5507	2.55024	2.5507	0
2023-04-12 05:06:40	2.5501	2.55024	2.5501	0
2023-04-12 05:11:44	2.5501	2.5503	2.5501	0
2023-04-12 05:16:48	2.5494	2.55016	2.5494	0
2023-04-12 05:21:37	2.5501	2.55009	2.5501	0
2023-04-12 05:26:41	2.5494	2.55002	2.5494	0
2023-04-12 05:31:45	2.5501	2.55002	2.5501	0
2023-04-12 05:36:49	2.5494	2.54995	2.5494	0
2023-04-12 05:41:19	2.5494	2.54988	2.5494	0
2023-04-12 05:44:05	2.5501	2.54988	2.5501	0
2023-04-12 05:49:09	2.5508	2.54989	2.5508	0
2023-04-12 05:54:12	2.5502	2.5499	2.5502	0
2023-04-12 05:59:15	2.5508	2.54997	2.5508	0
2023-04-12 06:04:08	2.5515	2.55018	2.5515	0
2023-04-12 06:09:12	2.5509	2.55026	2.5509	0
2023-04-12 06:14:15	2.5508	2.5504	2.5508	0
2023-04-12 06:19:19	2.5502	2.55041	2.5502	0
2023-04-12 06:24:12	2.5502	2.55049	2.5502	0
2023-04-12 06:29:15	2.5509	2.55064	2.5509	0
2023-04-12 06:34:18	2.5509	2.55072	2.5509	0
2023-04-12 06:39:22	2.5515	2.55079	2.5515	0
2023-04-12 06:41:20	2.5509	2.55086	2.5509	0
2023-04-12 06:46:24	2.5509	2.55087	2.5509	0
2023-04-12 06:51:27	2.5516	2.55088	2.5516	0
2023-04-12 06:56:31	2.5509	2.55088	2.5509	0
2023-04-12 07:01:25	2.551	2.5509	2.551	0
2023-04-12 07:06:29	2.5517	2.55105	2.5517	0
2023-04-12 07:11:29	2.551	2.55113	2.551	0
2023-04-12 07:16:30	2.5509	2.55113	2.5509	0
2023-04-12 07:21:27	2.5517	2.55121	2.5517	0
2023-04-12 07:21:59	2.5523	2.55129	2.5523	0
2023-04-12 07:27:03	2.5517	2.55137	2.5517	0
2023-04-12 07:32:06	2.551	2.55138	2.551	0
2023-04-12 07:37:10	2.5517	2.55139	2.5517	0
2023-04-12 07:40:59	2.5517	2.55147	2.5517	0
2023-04-12 07:41:22	2.5517	2.55154	2.5517	0
2023-04-12 07:46:25	2.5517	2.55154	2.5517	0
2023-04-12 07:51:29	2.5517	2.55161	2.5517	0
2023-04-12 07:56:32	2.5524	2.55176	2.5524	0
2023-04-12 08:01:25	2.5517	2.55176	2.5517	0
2023-04-12 08:06:29	2.5517	2.5517	2.5517	0
2023-04-12 08:11:32	2.5517	2.5517	2.5517	0
2023-04-12 08:16:35	2.551	2.5517	2.551	0
2023-04-12 08:21:28	2.5517	2.5517	2.5517	0
2023-04-12 08:26:32	2.5517	2.5517	2.5517	0
2023-04-12 08:31:35	2.5517	2.5517	2.5517	0
2023-04-12 08:36:38	2.5517	2.5517	2.5517	0
2023-04-12 08:41:24	2.5517	2.5517	2.5517	0
2023-04-12 08:46:27	2.5517	2.55163	2.5517	0
2023-04-12 08:51:31	2.5524	2.5517	2.5524	0
2023-04-12 08:56:34	2.5517	2.5517	2.5517	0
2023-04-12 09:01:27	2.5518	2.55171	2.5518	0
2023-04-12 09:06:30	2.5524	2.55185	2.5524	0
2023-04-12 09:06:54	2.5531	2.55199	2.5531	0
2023-04-12 09:11:57	2.5525	2.55207	2.5525	0
2023-04-12 09:17:01	2.5525	2.55215	2.5525	0
2023-04-12 09:22:04	2.5525	2.55223	2.5525	0
2023-04-12 09:26:57	2.5532	2.55238	2.5532	0
2023-04-12 09:32:01	2.5533	2.55254	2.5533	0
2023-04-12 09:37:04	2.5533	2.55263	2.5533	0
2023-04-12 09:41:26	2.5527	2.55273	2.5527	0
2023-04-12 09:46:29	2.554	2.55295	2.554	0
2023-04-12 09:51:33	2.5533	2.55304	2.5533	0
2023-04-12 09:56:36	2.554	2.55313	2.554	0
2023-04-12 10:01:29	2.554	2.55328	2.554	0
2023-04-12 10:06:32	2.5534	2.55337	2.5534	0
2023-04-12 10:11:36	2.5534	2.55346	2.5534	0
2023-04-12 10:16:39	2.554	2.55354	2.554	0
2023-04-12 10:21:32	2.5533	2.55354	2.5533	0
2023-04-12 10:26:36	2.554	2.55361	2.554	0
2023-04-12 10:31:39	2.5533	2.55367	2.5533	0
2023-04-12 10:36:42	2.554	2.55367	2.554	0
2023-04-12 10:41:28	2.5534	2.55368	2.5534	0
2023-04-12 10:46:31	2.554	2.55368	2.554	0
2023-04-12 10:51:34	2.554	2.55368	2.554	0
2023-04-12 10:56:37	2.5533	2.55367	2.5533	0
2023-04-12 11:01:31	2.554	2.55373	2.554	0
2023-04-12 11:06:34	2.5534	2.55367	2.5534	0
2023-04-12 11:11:38	2.5534	2.55368	2.5534	0
2023-04-12 11:16:41	2.5534	2.55362	2.5534	0
2023-04-12 11:21:35	2.554	2.55369	2.554	0
2023-04-12 11:26:38	2.554	2.55369	2.554	0
2023-04-12 11:31:41	2.5534	2.55369	2.5534	0
2023-04-12 11:36:45	2.554	2.55369	2.554	0
2023-04-12 11:41:30	2.5541	2.5537	2.5541	0
2023-04-12 11:46:33	2.5541	2.55378	2.5541	0
2023-04-12 11:51:36	2.5534	2.55372	2.5534	0
2023-04-12 11:56:40	2.554	2.55378	2.554	0
2023-04-12 12:01:33	2.5534	2.55378	2.5534	0
2023-04-12 12:06:36	2.5546	2.5539	2.5546	0
2023-04-12 12:11:40	2.554	2.5539	2.554	0
2023-04-12 12:16:43	2.5546	2.55396	2.5546	0
2023-04-12 12:21:36	2.5539	2.55401	2.5539	0
2023-04-12 12:26:40	2.5532	2.55393	2.5532	0
2023-04-12 12:31:43	2.5532	2.55384	2.5532	0
2023-04-12 12:36:46	2.5539	2.55382	2.5539	0
2023-04-12 12:41:32	2.5539	2.55387	2.5539	0
2023-04-12 12:46:35	2.5539	2.55386	2.5539	0
2023-04-12 12:51:39	2.5533	2.55385	2.5533	0
2023-04-12 12:56:42	2.5532	2.55371	2.5532	0
2023-04-12 13:01:35	2.5539	2.5537	2.5539	0
2023-04-12 13:06:38	2.5532	2.55356	2.5532	0
2023-04-12 13:11:42	2.5532	2.55349	2.5532	0
2023-04-12 13:16:46	2.5532	2.55349	2.5532	0
2023-04-12 13:21:39	2.5539	2.55356	2.5539	0
2023-04-12 13:26:42	2.5532	2.55349	2.5532	0
2023-04-12 13:31:46	2.5526	2.55336	2.5526	0
2023-04-12 13:36:49	2.5526	2.55323	2.5526	0
2023-04-12 13:41:34	2.5532	2.55322	2.5532	0
2023-04-12 13:46:37	2.5526	2.55316	2.5526	0
2023-04-12 13:51:40	2.5526	2.55303	2.5526	0
2023-04-12 13:52:03	2.5526	2.55297	2.5526	0
2023-04-12 13:57:03	2.5532	2.55297	2.5532	0
2023-04-12 14:02:07	2.5526	2.55291	2.5526	0
2023-04-12 14:07:11	2.5532	2.55284	2.5532	0
2023-04-12 14:12:05	2.5539	2.55291	2.5539	0
2023-04-12 14:16:32	2.5519	2.55284	2.5519	0
2023-04-12 14:19:16	2.5539	2.55297	2.5539	0
2023-04-12 14:24:11	2.5519	2.55284	2.5519	0
2023-04-12 14:29:12	2.5532	2.5529	2.5532	0
2023-04-12 14:32:06	2.5526	2.5529	2.5526	0
2023-04-12 14:37:06	2.5526	2.5529	2.5526	0
2023-04-12 14:41:36	2.5525	2.55283	2.5525	0
2023-04-12 14:46:39	2.5526	2.55283	2.5526	0
2023-04-12 14:51:42	2.5532	2.55283	2.5532	0
2023-04-12 14:56:45	2.5526	2.5527	2.5526	0
2023-04-12 15:01:39	2.5532	2.55283	2.5532	0
2023-04-12 15:06:42	2.5525	2.55269	2.5525	0
2023-04-12 15:11:46	2.5532	2.55282	2.5532	0
2023-04-12 15:18:09	2.5525	2.55275	2.5525	0
2023-04-12 15:23:12	2.5532	2.55281	2.5532	0
2023-04-12 15:28:15	2.5532	2.55287	2.5532	0
2023-04-12 15:33:17	2.5532	2.55294	2.5532	0
2023-04-12 15:38:10	2.5525	2.55293	2.5525	0
2023-04-12 15:43:13	2.5525	2.55286	2.5525	0
2023-04-12 15:48:15	2.5532	2.55292	2.5532	0
2023-04-12 15:53:18	2.5525	2.55285	2.5525	0
2023-04-12 15:58:11	2.5525	2.55285	2.5525	0
2023-04-12 16:02:05	2.5526	2.55279	2.5526	0
2023-04-12 16:07:08	2.5532	2.55286	2.5532	0
2023-04-12 16:12:11	2.5525	2.55279	2.5525	0
2023-04-12 16:17:13	2.5525	2.55272	2.5525	0
2023-04-12 16:22:10	2.5525	2.55265	2.5525	0
2023-04-12 16:27:13	2.5525	2.55265	2.5525	0
2023-04-12 16:32:16	2.5519	2.55259	2.5519	0
2023-04-12 16:37:19	2.5518	2.55245	2.5518	0
2023-04-12 16:42:12	2.5519	2.55239	2.5519	0
2023-04-12 16:47:15	2.5518	2.55232	2.5518	0
2023-04-12 16:52:18	2.5519	2.55225	2.5519	0
2023-04-12 16:57:21	2.5525	2.55218	2.5525	0
2023-04-12 17:02:14	2.5519	2.55212	2.5519	0
2023-04-12 17:07:16	2.5518	2.55205	2.5518	0
2023-04-12 17:12:19	2.5519	2.55199	2.5519	0
2023-04-12 17:17:23	2.5518	2.55192	2.5518	0
2023-04-12 17:22:16	2.5525	2.55198	2.5525	0
2023-04-12 17:27:19	2.5525	2.55205	2.5525	0
2023-04-12 17:32:22	2.5525	2.55211	2.5525	0
2023-04-12 17:37:25	2.5519	2.55212	2.5519	0
2023-04-12 17:42:17	2.5518	2.55211	2.5518	0
2023-04-12 17:47:21	2.5525	2.55211	2.5525	0
2023-04-12 17:52:24	2.5518	2.5521	2.5518	0
2023-04-12 17:57:26	2.5519	2.55211	2.5519	0
2023-04-12 18:02:19	2.5518	2.5521	2.5518	0
2023-04-12 18:07:22	2.5519	2.55211	2.5519	0
2023-04-12 18:12:25	2.5525	2.55211	2.5525	0
2023-04-12 18:17:28	2.5518	2.55204	2.5518	0
2023-04-12 18:22:20	2.5519	2.55198	2.5519	0
2023-04-12 18:27:23	2.5524	2.55203	2.5524	0
2023-04-12 18:32:26	2.5518	2.55203	2.5518	0
2023-04-12 18:37:29	2.5519	2.55197	2.5519	0
2023-04-12 18:42:22	2.5518	2.55197	2.5518	0
2023-04-12 18:47:24	2.5518	2.55196	2.5518	0
2023-04-12 18:52:27	2.5525	2.55203	2.5525	0
2023-04-12 18:57:31	2.5525	2.55209	2.5525	0
2023-04-12 19:02:24	2.5518	2.55202	2.5518	0
2023-04-12 19:07:27	2.5525	2.55209	2.5525	0
2023-04-12 19:12:29	2.5511	2.55201	2.5511	0
2023-04-12 19:14:37	2.5518	2.55195	2.5518	0
2023-04-12 19:19:40	2.5512	2.55189	2.5512	0
2023-04-12 19:24:43	2.5511	2.55181	2.5511	0
2023-04-12 19:29:46	2.5518	2.55181	2.5518	0
2023-04-12 19:34:39	2.5518	2.55181	2.5518	0
2023-04-12 19:39:42	2.5512	2.55168	2.5512	0
2023-04-12 19:44:45	2.5518	2.55161	2.5518	0
2023-04-12 19:49:48	2.5511	2.55154	2.5511	0
2023-04-12 19:54:41	2.5518	2.55147	2.5518	0
2023-04-12 19:59:44	2.5511	2.55147	2.5511	0
2023-04-12 20:04:47	2.5511	2.5514	2.5511	0
2023-04-12 20:09:49	2.5518	2.55146	2.5518	0
2023-04-12 20:14:42	2.5518	2.55153	2.5518	0
2023-04-12 20:19:45	2.5511	2.55146	2.5511	0
2023-04-12 20:24:47	2.5512	2.5514	2.5512	0
2023-04-12 20:29:49	2.5518	2.55146	2.5518	0
2023-04-12 20:34:57	2.5518	2.55146	2.5518	0
2023-04-12 20:40:00	2.5518	2.55153	2.5518	0
2023-04-12 20:45:03	2.5518	2.55153	2.5518	0
2023-04-12 20:50:05	2.5518	2.5516	2.5518	0
2023-04-12 20:55:02	2.5511	2.5516	2.5511	0
2023-04-12 21:00:05	2.5518	2.5516	2.5518	0
2023-04-12 21:05:08	2.5511	2.55153	2.5511	0
2023-04-12 21:10:11	2.5511	2.55153	2.5511	0
2023-04-12 21:15:04	2.5511	2.55152	2.5511	0
2023-04-12 21:20:07	2.5517	2.55151	2.5517	0
2023-04-12 21:25:10	2.5511	2.55144	2.5511	0
2023-04-12 21:29:54	2.5518	2.55144	2.5518	0
2023-04-12 21:34:57	2.5511	2.55137	2.5511	0
2023-04-12 21:40:00	2.5511	2.5513	2.5511	0
2023-04-12 21:42:38	2.5511	2.5513	2.5511	0
2023-04-12 21:47:41	2.5517	2.55129	2.5517	0
2023-04-12 21:52:44	2.5518	2.55136	2.5518	0
2023-04-12 21:57:47	2.5511	2.55136	2.5511	0
2023-04-12 22:02:40	2.5511	2.55136	2.5511	0
2023-04-12 22:07:43	2.5511	2.5513	2.5511	0
2023-04-12 22:12:46	2.5511	2.5513	2.5511	0
2023-04-12 22:17:49	2.5518	2.5513	2.5518	0
2023-04-12 22:22:42	2.5511	2.5513	2.5511	0
2023-04-12 22:27:45	2.551	2.55129	2.551	0
2023-04-12 22:32:48	2.5511	2.55129	2.5511	0
2023-04-12 22:34:21	2.5518	2.5513	2.5518	0
2023-04-12 22:39:23	2.5504	2.55116	2.5504	0
2023-04-12 22:44:26	2.5504	2.55109	2.5504	0
2023-04-12 22:49:29	2.5518	2.55116	2.5518	0
2023-04-12 22:54:22	2.5511	2.55116	2.5511	0
2023-04-12 22:59:24	2.5511	2.55116	2.5511	0
2023-04-12 23:04:28	2.5511	2.55109	2.5511	0
2023-04-12 23:09:30	2.5511	2.55109	2.5511	0
2023-04-12 23:14:23	2.5511	2.5511	2.5511	0
2023-04-12 23:19:13	2.5511	2.5511	2.5511	0
2023-04-12 23:24:15	2.5511	2.55103	2.5511	0
2023-04-12 23:29:18	2.5511	2.5511	2.5511	0
2023-04-12 23:34:21	2.5511	2.55117	2.5511	0
2023-04-12 23:39:18	2.5511	2.5511	2.5511	0
2023-04-12 23:43:01	2.5511	2.5511	2.5511	0
2023-04-12 23:48:05	2.5504	2.55103	2.5504	0
2023-04-12 23:53:08	2.5517	2.55109	2.5517	0
2023-04-12 23:58:11	2.5511	2.55109	2.5511	0
2023-04-13 00:03:03	2.5511	2.55109	2.5511	0
2023-04-13 00:08:07	2.551	2.55108	2.551	0
2023-04-13 00:13:10	2.5504	2.55101	2.5504	0
2023-04-13 00:18:13	2.5518	2.55108	2.5518	0
2023-04-13 00:23:05	2.551	2.55107	2.551	0
2023-04-13 00:28:08	2.5504	2.551	2.5504	0
2023-04-13 00:33:11	2.5511	2.551	2.5511	0
2023-04-13 00:38:14	2.5511	2.55107	2.5511	0
2023-04-13 00:43:07	2.5504	2.55094	2.5504	0
2023-04-13 00:48:09	2.5504	2.55087	2.5504	0
2023-04-13 00:53:12	2.5511	2.55087	2.5511	0
2023-04-13 00:58:15	2.5504	2.55081	2.5504	0
2023-04-13 01:03:08	2.5511	2.55088	2.5511	0
2023-04-13 01:18:31	2.5517	2.55087	2.5517	0
2023-04-13 01:23:35	2.5511	2.55088	2.5511	0
2023-04-13 01:28:38	2.5517	2.55101	2.5517	0
2023-04-13 01:33:41	2.5504	2.55094	2.5504	0
2023-04-13 01:38:35	2.551	2.55093	2.551	0
2023-04-13 01:43:38	2.5517	2.55106	2.5517	0
2023-04-13 01:48:41	2.5504	2.55106	2.5504	0
2023-04-13 01:53:45	2.551	2.55105	2.551	0
2023-04-13 01:58:38	2.5504	2.55105	2.5504	0
2023-04-13 02:03:42	2.551	2.55104	2.551	0
2023-04-13 02:08:46	2.551	2.55097	2.551	0
2023-04-13 02:13:49	2.5504	2.5509	2.5504	0
2023-04-13 02:18:33	2.5504	2.55077	2.5504	0
2023-04-13 02:23:36	2.5504	2.55077	2.5504	0
2023-04-13 02:24:49	2.5504	2.55071	2.5504	0
2023-04-13 02:29:52	2.5504	2.55058	2.5504	0
2023-04-13 02:34:55	2.551	2.55064	2.551	0
2023-04-13 02:39:59	2.5511	2.55065	2.5511	0
2023-04-13 02:44:53	2.5504	2.55065	2.5504	0
2023-04-13 02:49:56	2.5504	2.55059	2.5504	0
2023-04-13 02:54:59	2.5504	2.55053	2.5504	0
2023-04-13 03:00:03	2.5503	2.55052	2.5503	0
2023-04-13 03:04:56	2.5504	2.55052	2.5504	0
2023-04-13 03:09:59	2.5511	2.55059	2.5511	0
2023-04-13 03:15:03	2.551	2.55065	2.551	0
2023-04-13 03:18:34	2.5504	2.55065	2.5504	0
2023-04-13 03:23:38	2.5497	2.55052	2.5497	0
2023-04-13 03:28:42	2.5504	2.55045	2.5504	0
2023-04-13 03:33:46	2.5504	2.55045	2.5504	0
2023-04-13 03:38:39	2.5504	2.55045	2.5504	0
2023-04-13 03:43:43	2.5504	2.55045	2.5504	0
2023-04-13 03:48:46	2.5511	2.55053	2.5511	0
2023-04-13 03:53:50	2.5504	2.55053	2.5504	0
2023-04-13 03:58:43	2.5511	2.55053	2.5511	0
2023-04-13 04:03:46	2.5497	2.5504	2.5497	0
2023-04-13 04:08:49	2.551	2.55046	2.551	0
2023-04-13 04:13:53	2.551	2.55059	2.551	0
2023-04-13 04:18:36	2.5497	2.55052	2.5497	0
2023-04-13 04:23:40	2.5504	2.55052	2.5504	0
2023-04-13 04:28:43	2.5504	2.55052	2.5504	0
2023-04-13 04:33:47	2.551	2.55058	2.551	0
2023-04-13 04:38:41	2.5504	2.55051	2.5504	0
2023-04-13 04:43:44	2.5504	2.55051	2.5504	0
2023-04-13 04:48:49	2.5497	2.55037	2.5497	0
2023-04-13 04:53:52	2.5497	2.55037	2.5497	0
2023-04-13 04:58:42	2.5503	2.5503	2.5503	0
2023-04-13 05:03:46	2.5504	2.55024	2.5504	0
2023-04-13 05:08:50	2.5503	2.5503	2.5503	0
2023-04-13 05:13:53	2.5503	2.55029	2.5503	0
2023-04-13 05:18:38	2.5503	2.55028	2.5503	0
2023-04-13 05:23:41	2.5504	2.55022	2.5504	0
2023-04-13 05:29:58	2.5503	2.55021	2.5503	0
2023-04-13 05:35:02	2.5497	2.55014	2.5497	0
2023-04-13 05:40:06	2.5497	2.55014	2.5497	0
2023-04-13 05:45:10	2.5504	2.55021	2.5504	0
2023-04-13 05:49:59	2.5504	2.55022	2.5504	0
2023-04-13 05:55:03	2.5504	2.55022	2.5504	0
2023-04-13 06:00:06	2.5504	2.55023	2.5504	0
2023-04-13 06:05:10	2.5504	2.55024	2.5504	0
2023-04-13 06:10:03	2.5504	2.55025	2.5504	0
2023-04-13 06:15:06	2.5511	2.55032	2.5511	0
2023-04-13 06:18:40	2.551	2.55039	2.551	0
2023-04-13 06:23:44	2.5504	2.55046	2.5504	0
2023-04-13 06:28:48	2.5511	2.5506	2.5511	0
2023-04-13 06:33:52	2.5504	2.5506	2.5504	0
2023-04-13 06:38:41	2.5504	2.5506	2.5504	0
2023-04-13 06:43:45	2.551	2.55066	2.551	0
2023-04-13 06:48:49	2.5504	2.55066	2.5504	0
2023-04-13 06:53:52	2.5504	2.55066	2.5504	0
2023-04-13 06:58:41	2.5504	2.55066	2.5504	0
2023-04-13 07:03:44	2.5504	2.55059	2.5504	0
2023-04-13 07:08:48	2.5511	2.5506	2.5511	0
2023-04-13 07:13:50	2.5511	2.55067	2.5511	0
2023-04-13 07:18:41	2.5512	2.55068	2.5512	0
2023-04-13 07:23:44	2.5511	2.55075	2.5511	0
2023-04-13 07:28:47	2.5512	2.55083	2.5512	0
2023-04-13 07:33:49	2.5519	2.55092	2.5519	0
2023-04-13 07:35:15	1.8548	2.48136	1.8548	0
2023-04-13 07:35:19	0.303	2.25662	0.303	0
2023-04-13 07:35:23	-0.0033	2.00125	-0.0033	0
2023-04-13 08:02:25	-0.001	1.74611	-0.001	0
2023-04-13 08:10:55	-0.0022	1.49078	-0.0022	0
2023-04-13 08:19:40	-0.0017	1.2355	-0.0017	0
2023-04-13 08:24:43	-0.0005	0.98033	-0.0005	0
2023-04-13 08:29:46	-0.0019	0.72503	-0.0019	0
2023-04-13 08:34:49	-0.0012	0.46979	-0.0012	0
2023-04-13 08:36:54	-0.0013	0.21447	-0.0013	0
2023-04-13 08:43:21	-0.0013	0.02886	-0.0013	0
2023-04-13 08:48:24	-0.0013	-0.00157	-0.0013	0
2023-04-13 08:53:27	-0.002	-0.00144	-0.002	0
2023-04-13 08:58:30	-0.0014	-0.00148	-0.0014	0
2023-04-13 08:59:56	0.162	0.01494	0.162	0
2023-04-13 09:00:00	13.6666	1.38177	13.6666	0
2023-04-13 09:00:04	13.6425	2.74607	13.6425	0
2023-04-13 09:00:08	13.6674	4.113	13.6674	0
2023-04-13 09:00:12	13.6978	5.4829	13.6978	0
2023-04-13 09:00:17	13.7241	6.85544	13.7241	0
2023-04-13 09:00:21	13.7466	8.23023	13.7466	0
2023-04-13 09:00:25	13.7664	9.607	13.7664	0
2023-04-13 09:00:29	13.7829	10.98549	13.7829	0
2023-04-13 09:00:33	13.8001	12.36564	13.8001	0
2023-04-13 09:00:37	13.8113	13.73057	13.8113	0
2023-04-13 09:00:41	13.8212	13.74603	13.8212	0
2023-04-13 09:00:45	13.8285	13.76463	13.8285	0
2023-04-13 09:00:49	13.8358	13.78147	13.8358	0
2023-04-13 09:00:53	13.8411	13.7958	13.8411	0
2023-04-13 09:00:58	13.8457	13.80796	13.8457	0
2023-04-13 09:01:02	13.849	13.8182	13.849	0
2023-04-13 09:01:06	13.853	13.82686	13.853	0
2023-04-13 09:01:10	13.8563	13.8342	13.8563	0
2023-04-13 09:01:18	13.8603	13.84022	13.8603	0
2023-04-13 09:01:35	13.863	13.84539	13.863	0
2023-04-13 09:02:07	13.8604	13.84931	13.8604	0
2023-04-13 09:02:20	13.8578	13.85224	13.8578	0
2023-04-13 09:02:32	13.8532	13.85398	13.8532	0
2023-04-13 09:02:44	13.8506	13.85493	13.8506	0
2023-04-13 09:02:52	13.848	13.85516	13.848	0
2023-04-13 09:03:01	13.8447	13.85473	13.8447	0
2023-04-13 09:03:09	13.8421	13.85364	13.8421	0
2023-04-13 09:03:24	13.8362	13.85163	13.8362	0
2023-04-13 09:03:36	13.8322	13.84882	13.8322	0
2023-04-13 09:03:44	13.8289	13.84541	13.8289	0
2023-04-13 09:03:52	13.8256	13.84193	13.8256	0
2023-04-13 09:04:00	13.8224	13.83839	13.8224	0
2023-04-13 09:04:09	13.8197	13.83504	13.8197	0
2023-04-13 09:04:17	13.8165	13.83163	13.8165	0
2023-04-13 09:04:25	13.8132	13.82815	13.8132	0
2023-04-13 09:04:33	13.8106	13.82474	13.8106	0
2023-04-13 09:04:41	13.8073	13.82126	13.8073	0
2023-04-13 09:04:50	13.804	13.81804	13.804	0
2023-04-13 09:04:58	13.8007	13.81489	13.8007	0
2023-04-13 09:05:06	13.7981	13.81181	13.7981	0
2023-04-13 09:05:10	13.7954	13.80879	13.7954	0
2023-04-13 09:05:18	13.7928	13.80583	13.7928	0
2023-04-13 09:05:22	13.7908	13.80294	13.7908	0
2023-04-13 09:05:31	13.7882	13.80011	13.7882	0
2023-04-13 09:05:35	13.7862	13.79741	13.7862	0
2023-04-13 09:05:43	13.7829	13.79464	13.7829	0
2023-04-13 09:05:51	13.7796	13.79187	13.7796	0
2023-04-13 09:05:59	13.777	13.78917	13.777	0
2023-04-13 09:06:07	13.7744	13.78654	13.7744	0
2023-04-13 09:06:11	13.7724	13.78397	13.7724	0
2023-04-13 09:06:20	13.7698	13.78141	13.7698	0
2023-04-13 09:06:24	13.7678	13.77891	13.7678	0
2023-04-13 09:06:32	13.7645	13.77628	13.7645	0
2023-04-13 09:06:40	13.7619	13.77365	13.7619	0
2023-04-13 09:06:48	13.7593	13.77096	13.7593	0
2023-04-13 09:06:56	13.7566	13.76833	13.7566	0
2023-04-13 09:07:05	13.7534	13.76571	13.7534	0
2023-04-13 09:07:13	13.7507	13.76308	13.7507	0
2023-04-13 09:07:21	13.7481	13.76045	13.7481	0
2023-04-13 09:07:29	13.7455	13.75776	13.7455	0
2023-04-13 09:07:38	13.7422	13.755	13.7422	0
2023-04-13 09:07:46	13.7395	13.75217	13.7395	0
2023-04-13 09:07:58	13.7363	13.74935	13.7363	0
2023-04-13 09:08:06	13.7336	13.74652	13.7336	0
2023-04-13 09:08:14	13.731	13.74369	13.731	0
2023-04-13 09:08:23	13.7284	13.74087	13.7284	0
2023-04-13 09:08:31	13.7257	13.7381	13.7257	0
2023-04-13 09:08:39	13.7225	13.73528	13.7225	0
2023-04-13 09:08:51	13.7198	13.73245	13.7198	0
2023-04-13 09:09:00	13.7165	13.72955	13.7165	0
2023-04-13 09:09:08	13.7139	13.72672	13.7139	0
2023-04-13 09:09:16	13.7119	13.72396	13.7119	0
2023-04-13 09:09:24	13.7093	13.72126	13.7093	0
2023-04-13 09:09:33	13.7067	13.71857	13.7067	0
2023-04-13 09:09:41	13.7047	13.71594	13.7047	0
2023-04-13 09:09:49	13.7027	13.71337	13.7027	0
2023-04-13 09:09:57	13.7001	13.71081	13.7001	0
2023-04-13 09:10:05	13.6975	13.70831	13.6975	0
2023-04-13 09:10:18	13.6942	13.70575	13.6942	0
2023-04-13 09:10:26	13.6922	13.70332	13.6922	0
2023-04-13 09:10:30	13.6902	13.70095	13.6902	0
2023-04-13 09:10:42	13.6876	13.69852	13.6876	0
2023-04-13 09:10:50	13.6849	13.69608	13.6849	0
2023-04-13 09:11:03	13.6816	13.69357	13.6816	0
2023-04-13 09:11:11	13.679	13.691	13.679	0
2023-04-13 09:11:23	13.6764	13.68837	13.6764	0
2023-04-13 09:11:31	13.6737	13.68573	13.6737	0
2023-04-13 09:11:44	13.6711	13.68309	13.6711	0
2023-04-13 09:11:52	13.6691	13.68058	13.6691	0
2023-04-13 09:12:00	13.6665	13.67801	13.6665	0
2023-04-13 09:12:12	13.6632	13.67531	13.6632	0
2023-04-13 09:12:21	13.6612	13.67267	13.6612	0
2023-04-13 09:12:33	13.6579	13.66997	13.6579	0
2023-04-13 09:12:45	13.6547	13.66728	13.6547	0
2023-04-13 09:12:58	13.652	13.66458	13.652	0
2023-04-13 09:13:06	13.65	13.66194	13.65	0
2023-04-13 09:13:18	13.6474	13.65931	13.6474	0
2023-04-13 09:13:31	13.6441	13.65661	13.6441	0
2023-04-13 09:13:39	13.6421	13.65391	13.6421	0
2023-04-13 09:13:47	13.6395	13.65121	13.6395	0
2023-04-13 09:14:00	13.6375	13.64864	13.6375	0
2023-04-13 09:14:08	13.6355	13.64607	13.6355	0
2023-04-13 09:14:20	13.6322	13.6435	13.6322	0
2023-04-13 09:14:32	13.6296	13.64099	13.6296	0
2023-04-13 09:14:45	13.627	13.63849	13.627	0
2023-04-13 09:14:53	13.625	13.63599	13.625	0
2023-04-13 09:15:01	13.623	13.63355	13.623	0
2023-04-13 09:15:13	13.6197	13.63111	13.6197	0
2023-04-13 09:15:26	13.6171	13.62861	13.6171	0
2023-04-13 09:15:38	13.6144	13.6261	13.6144	0
2023-04-13 09:15:50	13.6118	13.62353	13.6118	0
2023-04-13 09:16:03	13.6092	13.6209	13.6092	0
2023-04-13 09:16:11	13.6072	13.6184	13.6072	0
2023-04-13 09:16:23	13.6052	13.61596	13.6052	0
2023-04-13 09:16:35	13.6026	13.61352	13.6026	0
2023-04-13 09:16:48	13.5999	13.61101	13.5999	0
2023-04-13 09:17:00	13.5973	13.60844	13.5973	0
2023-04-13 09:17:08	13.5953	13.606	13.5953	0
2023-04-13 09:17:16	13.5933	13.60362	13.5933	0
2023-04-13 09:17:33	13.5907	13.60125	13.5907	0
2023-04-13 09:17:41	13.5881	13.59888	13.5881	0
2023-04-13 09:17:54	13.5861	13.59657	13.5861	0
2023-04-13 09:18:06	13.5834	13.59419	13.5834	0
2023-04-13 09:18:22	13.5801	13.59168	13.5801	0
2023-04-13 09:18:45	13.5762	13.58904	13.5762	0
2023-04-13 09:18:57	13.5735	13.5864	13.5735	0
2023-04-13 09:19:10	13.5709	13.58376	13.5709	0
2023-04-13 09:19:22	13.5689	13.58112	13.5689	0
2023-04-13 09:19:38	13.5656	13.57835	13.5656	0
2023-04-13 09:19:51	13.5636	13.57564	13.5636	0
2023-04-13 09:20:03	13.561	13.57293	13.561	0
2023-04-13 09:20:15	13.559	13.57022	13.559	0
2023-04-13 09:20:24	13.557	13.56758	13.557	0
2023-04-13 09:20:40	13.5544	13.56501	13.5544	0
2023-04-13 09:20:52	13.5524	13.56263	13.5524	0
2023-04-13 09:21:01	13.5504	13.56032	13.5504	0
2023-04-13 09:21:17	13.5478	13.55801	13.5478	0
2023-04-13 09:21:29	13.5458	13.5557	13.5458	0
2023-04-13 09:21:37	13.5438	13.55352	13.5438	0
2023-04-13 09:21:58	13.5405	13.55121	13.5405	0
2023-04-13 09:22:10	13.5385	13.54896	13.5385	0
2023-04-13 09:22:27	13.5359	13.54665	13.5359	0
2023-04-13 09:22:39	13.5339	13.54434	13.5339	0
2023-04-13 09:22:47	13.5319	13.54209	13.5319	0
2023-04-13 09:23:08	13.5293	13.53978	13.5293	0
2023-04-13 09:23:16	13.5273	13.53747	13.5273	0
2023-04-13 09:23:28	13.5253	13.53522	13.5253	0
2023-04-13 09:23:45	13.5227	13.53291	13.5227	0
2023-04-13 09:23:57	13.5207	13.5306	13.5207	0
2023-04-13 09:24:17	13.5174	13.52829	13.5174	0
2023-04-13 09:24:34	13.5147	13.52591	13.5147	0
2023-04-13 09:24:54	13.5114	13.52346	13.5114	0
2023-04-13 09:25:15	13.5081	13.52088	13.5081	0
2023-04-13 09:25:35	13.5055	13.51824	13.5055	0
2023-04-13 09:25:47	13.5035	13.51566	13.5035	0
2023-04-13 09:26:00	13.5015	13.51308	13.5015	0
2023-04-13 09:26:20	13.4989	13.51044	13.4989	0
2023-04-13 09:26:33	13.4969	13.50786	13.4969	0
2023-04-13 09:26:49	13.4942	13.50521	13.4942	0
2023-04-13 09:27:09	13.4909	13.50256	13.4909	0
2023-04-13 09:27:30	13.4883	13.49992	13.4883	0
2023-04-13 09:27:46	13.4863	13.49741	13.4863	0
2023-04-13 09:27:58	13.4843	13.49503	13.4843	0
2023-04-13 09:28:19	13.4817	13.49265	13.4817	0
2023-04-13 09:28:35	13.479	13.4902	13.479	0
2023-04-13 09:28:56	13.4764	13.48769	13.4764	0
2023-04-13 09:29:12	13.4744	13.48524	13.4744	0
2023-04-13 09:29:29	13.4724	13.48279	13.4724	0
2023-04-13 09:29:49	13.4698	13.48035	13.4698	0
2023-04-13 09:30:02	13.4678	13.47804	13.4678	0
2023-04-13 09:30:14	13.4658	13.47579	13.4658	0
2023-04-13 09:30:39	13.4632	13.47348	13.4632	0
2023-04-13 09:30:51	13.4612	13.47117	13.4612	0
2023-04-13 09:31:15	13.4585	13.46885	13.4585	0
2023-04-13 09:31:32	13.4565	13.4666	13.4565	0
2023-04-13 09:31:56	13.4539	13.46435	13.4539	0
2023-04-13 09:32:17	13.4506	13.46197	13.4506	0
2023-04-13 09:32:33	13.4486	13.45959	13.4486	0
2023-04-13 09:32:58	13.4453	13.45714	13.4453	0
2023-04-13 09:33:22	13.4433	13.45469	13.4433	0
2023-04-13 09:33:47	13.4406	13.45217	13.4406	0
2023-04-13 09:34:08	13.438	13.44965	13.438	0
2023-04-13 09:34:32	13.4353	13.44706	13.4353	0
2023-04-13 09:34:53	13.4327	13.44448	13.4327	0
2023-04-13 09:35:09	13.4307	13.4419	13.4307	0
2023-04-13 09:35:38	13.4281	13.43932	13.4281	0
2023-04-13 09:35:54	13.4261	13.43687	13.4261	0
2023-04-13 09:36:15	13.4234	13.43435	13.4234	0
2023-04-13 09:36:39	13.4214	13.43196	13.4214	0
2023-04-13 09:36:59	13.4194	13.42957	13.4194	0
2023-04-13 09:37:24	13.4168	13.42719	13.4168	0
2023-04-13 09:37:36	13.4148	13.42487	13.4148	0
2023-04-13 09:38:01	13.4128	13.42262	13.4128	0
2023-04-13 09:38:25	13.4102	13.42037	13.4102	0
2023-04-13 09:38:48	13.4082	13.41812	13.4082	0
2023-04-13 09:39:13	13.4055	13.41586	13.4055	0
2023-04-13 09:39:33	13.4035	13.4136	13.4035	0
2023-04-13 09:39:58	13.4015	13.41141	13.4015	0
2023-04-13 09:40:22	13.3989	13.40916	13.3989	0
2023-04-13 09:40:47	13.3969	13.40691	13.3969	0
2023-04-13 09:41:16	13.3942	13.40465	13.3942	0
2023-04-13 09:41:36	13.3922	13.40239	13.3922	0
2023-04-13 09:42:09	13.3896	13.40007	13.3896	0
2023-04-13 09:42:42	13.3869	13.39774	13.3869	0
# konec dat