# PN108_CT114 - PN108_CT114
# PN108 - CT114
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 980
2023-03-31 00:05:00	2.09009	2.09009	2.09009	0
2023-03-31 00:10:00	2.08817	2.08913	2.08817	0
2023-03-31 00:15:00	2.08912	2.0891266666667	2.08912	0
2023-03-31 00:20:00	2.08914	2.08913	2.08914	0
2023-03-31 00:25:00	2.0901	2.089324	2.0901	0
2023-03-31 00:30:00	2.08917	2.0892983333333	2.08917	0
2023-03-31 00:35:00	2.08868	2.08921	2.08868	0
2023-03-31 00:40:00	2.08822	2.08908625	2.08822	0
2023-03-31 00:45:00	2.08919	2.0890977777778	2.08919	0
2023-03-31 00:50:00	2.08918	2.089106	2.08918	0
2023-03-31 00:55:00	2.09013	2.08911	2.09013	0
2023-03-31 01:00:00	2.08822	2.089115	2.08822	0
2023-03-31 01:05:00	2.08917	2.08912	2.08917	0
2023-03-31 01:10:00	2.08823	2.089029	2.08823	0
2023-03-31 01:15:00	2.08918	2.088937	2.08918	0
2023-03-31 01:20:00	2.0882	2.08884	2.0882	0
2023-03-31 01:25:00	2.08868	2.08884	2.08868	0
2023-03-31 01:30:00	2.08775	2.088793	2.08775	0
2023-03-31 01:35:00	2.08776	2.08865	2.08776	0
2023-03-31 01:40:00	2.08869	2.088601	2.08869	0
2023-03-31 01:45:00	2.08918	2.088506	2.08918	0
2023-03-31 01:50:00	2.08822	2.088506	2.08822	0
2023-03-31 01:55:00	2.08822	2.088411	2.08822	0
2023-03-31 02:00:00	2.08871	2.088459	2.08871	0
2023-03-31 02:05:00	2.0882	2.088361	2.0882	0
2023-03-31 02:10:00	2.0882	2.088361	2.0882	0
2023-03-31 02:15:00	2.08963	2.088456	2.08963	0
2023-03-31 02:20:00	2.0887	2.088551	2.0887	0
2023-03-31 02:25:00	2.08869	2.088644	2.08869	0
2023-03-31 02:30:00	2.08868	2.088643	2.08868	0
2023-03-31 02:35:00	2.0882	2.088545	2.0882	0
2023-03-31 02:40:00	2.08917	2.08864	2.08917	0
2023-03-31 02:45:00	2.08823	2.088641	2.08823	0
2023-03-31 02:50:00	2.08821	2.088591	2.08821	0
2023-03-31 02:55:00	2.0887	2.088641	2.0887	0
2023-03-31 03:00:00	2.08868	2.088689	2.08868	0
2023-03-31 03:05:00	2.08868	2.088594	2.08868	0
2023-03-31 03:10:00	2.08868	2.088592	2.08868	0
2023-03-31 03:15:00	2.08821	2.088544	2.08821	0
2023-03-31 03:20:00	2.08823	2.088499	2.08823	0
2023-03-31 03:25:00	2.08822	2.088501	2.08822	0
2023-03-31 03:30:00	2.0882	2.088404	2.0882	0
2023-03-31 03:35:00	2.08819	2.0884	2.08819	0
2023-03-31 03:40:00	2.08821	2.0884	2.08821	0
2023-03-31 03:45:00	2.08821	2.088351	2.08821	0
2023-03-31 03:50:00	2.08772	2.088255	2.08772	0
2023-03-31 03:55:00	2.0882	2.088207	2.0882	0
2023-03-31 04:00:00	2.0882	2.088159	2.0882	0
2023-03-31 04:05:00	2.08819	2.088157	2.08819	0
2023-03-31 04:10:00	2.08914	2.088248	2.08914	0
2023-03-31 04:15:00	2.08816	2.088242	2.08816	0
2023-03-31 04:20:00	2.0882	2.088242	2.0882	0
2023-03-31 04:25:00	2.0882	2.088243	2.0882	0
2023-03-31 04:30:00	2.08771	2.088193	2.08771	0
2023-03-31 04:35:00	2.08771	2.088143	2.08771	0
2023-03-31 04:40:00	2.08772	2.088143	2.08772	0
2023-03-31 04:45:00	2.08772	2.088095	2.08772	0
2023-03-31 04:50:00	2.08819	2.088094	2.08819	0
2023-03-31 04:55:00	2.08772	2.088047	2.08772	0
2023-03-31 05:00:00	2.08771	2.087904	2.08771	0
2023-03-31 05:05:00	2.08821	2.087909	2.08821	0
2023-03-31 05:10:00	2.08821	2.08791	2.08821	0
2023-03-31 05:15:00	2.08867	2.087957	2.08867	0
2023-03-31 05:20:00	2.0882	2.088006	2.0882	0
2023-03-31 05:25:00	2.08915	2.08815	2.08915	0
2023-03-31 05:30:00	2.0882	2.088198	2.0882	0
2023-03-31 05:35:00	2.0882	2.088246	2.0882	0
2023-03-31 05:40:00	2.08819	2.088246	2.08819	0
2023-03-31 05:45:00	2.08821	2.088295	2.08821	0
2023-03-31 05:50:00	2.08772	2.088296	2.08772	0
2023-03-31 05:55:00	2.0882	2.088295	2.0882	0
2023-03-31 06:00:00	2.08822	2.088296	2.08822	0
2023-03-31 06:05:00	2.08822	2.088251	2.08822	0
2023-03-31 06:10:00	2.08822	2.088253	2.08822	0
2023-03-31 06:15:00	2.08772	2.08811	2.08772	0
2023-03-31 06:20:00	2.08914	2.088204	2.08914	0
2023-03-31 06:25:00	2.09009	2.088393	2.09009	0
2023-03-31 06:30:00	2.08916	2.08849	2.08916	0
2023-03-31 06:35:00	2.08964	2.088633	2.08964	0
2023-03-31 06:40:00	2.08965	2.088826	2.08965	0
2023-03-31 06:45:00	2.08917	2.088923	2.08917	0
2023-03-31 06:50:00	2.08918	2.089019	2.08918	0
2023-03-31 06:55:00	2.09013	2.08921	2.09013	0
2023-03-31 07:00:00	2.09011	2.089399	2.09011	0
2023-03-31 07:05:00	2.08962	2.089589	2.08962	0
2023-03-31 07:10:00	2.0896	2.089635	2.0896	0
2023-03-31 07:15:00	2.08961	2.089587	2.08961	0
2023-03-31 07:20:00	2.08964	2.089635	2.08964	0
2023-03-31 07:25:00	2.08868	2.089539	2.08868	0
2023-03-31 07:30:00	2.08962	2.089536	2.08962	0
2023-03-31 07:35:00	2.08866	2.089485	2.08866	0
2023-03-31 07:40:00	2.08868	2.089435	2.08868	0
2023-03-31 07:45:00	2.09011	2.089433	2.09011	0
2023-03-31 07:50:00	2.08916	2.089338	2.08916	0
2023-03-31 07:55:00	2.09009	2.089385	2.09009	0
2023-03-31 08:00:00	2.09012	2.089437	2.09012	0
2023-03-31 08:05:00	2.09012	2.089488	2.09012	0
2023-03-31 08:10:00	2.09012	2.089536	2.09012	0
2023-03-31 08:15:00	2.09012	2.08968	2.09012	0
2023-03-31 08:20:00	2.09013	2.089731	2.09013	0
2023-03-31 08:25:00	2.09014	2.089879	2.09014	0
2023-03-31 08:30:00	2.09013	2.090024	2.09013	0
2023-03-31 08:35:00	2.09011	2.090024	2.09011	0
2023-03-31 08:40:00	2.09011	2.090119	2.09011	0
2023-03-31 08:45:00	2.09011	2.090121	2.09011	0
2023-03-31 08:50:00	2.09013	2.090122	2.09013	0
2023-03-31 08:55:00	2.08965	2.090075	2.08965	0
2023-03-31 09:00:00	2.09012	2.090075	2.09012	0
2023-03-31 09:05:00	2.0901	2.090073	2.0901	0
2023-03-31 09:10:00	2.09012	2.090072	2.09012	0
2023-03-31 09:15:00	2.09012	2.09007	2.09012	0
2023-03-31 09:20:00	2.09014	2.090071	2.09014	0
2023-03-31 09:25:00	2.09108	2.090168	2.09108	0
2023-03-31 09:30:00	2.09109	2.090266	2.09109	0
2023-03-31 09:35:00	2.09013	2.090268	2.09013	0
2023-03-31 09:40:00	2.09013	2.090268	2.09013	0
2023-03-31 09:45:00	2.09009	2.090312	2.09009	0
2023-03-31 09:50:00	2.09058	2.090358	2.09058	0
2023-03-31 09:55:00	2.09011	2.090359	2.09011	0
2023-03-31 10:00:00	2.09058	2.090405	2.09058	0
2023-03-31 10:05:00	2.09106	2.090499	2.09106	0
2023-03-31 10:10:00	2.09059	2.090544	2.09059	0
2023-03-31 10:15:00	2.09012	2.090448	2.09012	0
2023-03-31 10:20:00	2.09012	2.090351	2.09012	0
2023-03-31 10:25:00	2.09013	2.090351	2.09013	0
2023-03-31 10:30:00	2.08967	2.090305	2.08967	0
2023-03-31 10:35:00	2.09062	2.090358	2.09062	0
2023-03-31 10:40:00	2.08966	2.090266	2.08966	0
2023-03-31 10:45:00	2.09012	2.090267	2.09012	0
2023-03-31 10:50:00	2.09013	2.090222	2.09013	0
2023-03-31 10:55:00	2.09011	2.090127	2.09011	0
2023-03-31 11:00:00	2.09011	2.090079	2.09011	0
2023-03-31 11:05:00	2.09013	2.09008	2.09013	0
2023-03-31 11:10:00	2.09012	2.09008	2.09012	0
2023-03-31 11:15:00	2.09012	2.090079	2.09012	0
2023-03-31 11:20:00	2.09011	2.090123	2.09011	0
2023-03-31 11:25:00	2.08965	2.090026	2.08965	0
2023-03-31 11:30:00	2.08965	2.090025	2.08965	0
2023-03-31 11:35:00	2.08963	2.089976	2.08963	0
2023-03-31 11:40:00	2.08963	2.089926	2.08963	0
2023-03-31 11:45:00	2.0901	2.089925	2.0901	0
2023-03-31 11:50:00	2.0901	2.089924	2.0901	0
2023-03-31 11:55:00	2.09008	2.089919	2.09008	0
2023-03-31 12:00:00	2.09011	2.089918	2.09011	0
2023-03-31 12:05:00	2.09013	2.089919	2.09013	0
2023-03-31 12:10:00	2.09011	2.089919	2.09011	0
2023-03-31 12:15:00	2.09011	2.089965	2.09011	0
2023-03-31 12:20:00	2.09057	2.090057	2.09057	0
2023-03-31 12:25:00	2.09055	2.090149	2.09055	0
2023-03-31 12:30:00	2.09055	2.090241	2.09055	0
2023-03-31 12:35:00	2.0901	2.090241	2.0901	0
2023-03-31 12:40:00	2.09011	2.090242	2.09011	0
2023-03-31 12:45:00	2.09059	2.090293	2.09059	0
2023-03-31 12:50:00	2.09008	2.09029	2.09008	0
2023-03-31 12:55:00	2.09106	2.090383	2.09106	0
2023-03-31 13:00:00	2.09013	2.090385	2.09013	0
2023-03-31 13:05:00	2.09106	2.09048	2.09106	0
2023-03-31 13:10:00	2.09106	2.090529	2.09106	0
2023-03-31 13:15:00	2.0901	2.090484	2.0901	0
2023-03-31 13:20:00	2.0896	2.090389	2.0896	0
2023-03-31 13:25:00	2.08962	2.090341	2.08962	0
2023-03-31 13:30:00	2.08964	2.090294	2.08964	0
2023-03-31 13:35:00	2.09058	2.090293	2.09058	0
2023-03-31 13:40:00	2.09012	2.090297	2.09012	0
2023-03-31 13:45:00	2.0901	2.090201	2.0901	0
2023-03-31 13:50:00	2.09011	2.090199	2.09011	0
2023-03-31 13:55:00	2.09011	2.090104	2.09011	0
2023-03-31 14:00:00	2.09009	2.090007	2.09009	0
2023-03-31 14:05:00	2.09011	2.090008	2.09011	0
2023-03-31 14:10:00	2.09057	2.090105	2.09057	0
2023-03-31 14:15:00	2.09009	2.090152	2.09009	0
2023-03-31 14:20:00	2.08962	2.09015	2.08962	0
2023-03-31 14:25:00	2.09009	2.090101	2.09009	0
2023-03-31 14:30:00	2.0901	2.090099	2.0901	0
2023-03-31 14:35:00	2.09012	2.090101	2.09012	0
2023-03-31 14:40:00	2.09104	2.090194	2.09104	0
2023-03-31 14:45:00	2.09009	2.090192	2.09009	0
2023-03-31 14:50:00	2.09009	2.090192	2.09009	0
2023-03-31 14:55:00	2.09009	2.09019	2.09009	0
2023-03-31 15:00:00	2.0901	2.090143	2.0901	0
2023-03-31 15:05:00	2.09012	2.090146	2.09012	0
2023-03-31 15:10:00	2.08961	2.090145	2.08961	0
2023-03-31 15:15:00	2.09009	2.090145	2.09009	0
2023-03-31 15:20:00	2.09011	2.090146	2.09011	0
2023-03-31 15:25:00	2.09011	2.090145	2.09011	0
2023-03-31 15:30:00	2.0901	2.090051	2.0901	0
2023-03-31 15:35:00	2.09009	2.090051	2.09009	0
2023-03-31 15:40:00	2.09008	2.09005	2.09008	0
2023-03-31 15:45:00	2.09008	2.090049	2.09008	0
2023-03-31 15:50:00	2.09007	2.090046	2.09007	0
2023-03-31 15:55:00	2.09102	2.090136	2.09102	0
2023-03-31 16:00:00	2.0901	2.090185	2.0901	0
2023-03-31 16:05:00	2.09006	2.090182	2.09006	0
2023-03-31 16:10:00	2.09003	2.090174	2.09003	0
2023-03-31 16:15:00	2.09003	2.090166	2.09003	0
2023-03-31 16:20:00	2.09005	2.090161	2.09005	0
2023-03-31 16:25:00	2.09007	2.090159	2.09007	0
2023-03-31 16:30:00	2.09055	2.090206	2.09055	0
2023-03-31 16:35:00	2.09057	2.090255	2.09057	0
2023-03-31 16:40:00	2.09008	2.090256	2.09008	0
2023-03-31 16:45:00	2.09007	2.090161	2.09007	0
2023-03-31 16:50:00	2.09008	2.090159	2.09008	0
2023-03-31 16:55:00	2.09009	2.090162	2.09009	0
2023-03-31 17:00:00	2.0901	2.090169	2.0901	0
2023-03-31 17:05:00	2.09009	2.090175	2.09009	0
2023-03-31 17:10:00	2.08913	2.090083	2.08913	0
2023-03-31 17:15:00	2.09009	2.090085	2.09009	0
2023-03-31 17:20:00	2.09055	2.090085	2.09055	0
2023-03-31 17:25:00	2.09055	2.090083	2.09055	0
2023-03-31 17:30:00	2.09055	2.09013	2.09055	0
2023-03-31 17:35:00	2.09009	2.090132	2.09009	0
2023-03-31 17:40:00	2.09007	2.090131	2.09007	0
2023-03-31 17:45:00	2.09009	2.090131	2.09009	0
2023-03-31 17:50:00	2.09008	2.090129	2.09008	0
2023-03-31 17:55:00	2.09009	2.090129	2.09009	0
2023-03-31 18:00:00	2.0901	2.090226	2.0901	0
2023-03-31 18:05:00	2.08965	2.090182	2.08965	0
2023-03-31 18:10:00	2.09061	2.090188	2.09061	0
2023-03-31 18:15:00	2.08965	2.090098	2.08965	0
2023-03-31 18:20:00	2.09062	2.090105	2.09062	0
2023-03-31 18:25:00	2.0901	2.090106	2.0901	0
2023-03-31 18:30:00	2.08917	2.090016	2.08917	0
2023-03-31 18:35:00	2.08961	2.089968	2.08961	0
2023-03-31 18:40:00	2.08913	2.089873	2.08913	0
2023-03-31 18:45:00	2.08914	2.089778	2.08914	0
2023-03-31 18:50:00	2.09008	2.089776	2.09008	0
2023-03-31 18:55:00	2.09008	2.089819	2.09008	0
2023-03-31 19:00:00	2.08911	2.089669	2.08911	0
2023-03-31 19:05:00	2.08866	2.08957	2.08866	0
2023-03-31 19:10:00	2.09009	2.089517	2.09009	0
2023-03-31 19:15:00	2.09009	2.089516	2.09009	0
2023-03-31 19:20:00	2.09007	2.089606	2.09007	0
2023-03-31 19:25:00	2.08866	2.089511	2.08866	0
2023-03-31 19:30:00	2.08864	2.089462	2.08864	0
2023-03-31 19:35:00	2.08866	2.089414	2.08866	0
2023-03-31 19:40:00	2.08866	2.089272	2.08866	0
2023-03-31 19:45:00	2.08865	2.089129	2.08865	0
2023-03-31 19:50:00	2.09007	2.089225	2.09007	0
2023-03-31 19:55:00	2.08914	2.089273	2.08914	0
2023-03-31 20:00:00	2.08866	2.08913	2.08866	0
2023-03-31 20:05:00	2.08912	2.089033	2.08912	0
2023-03-31 20:10:00	2.08958	2.088984	2.08958	0
2023-03-31 20:15:00	2.09006	2.089124	2.09006	0
2023-03-31 20:20:00	2.08913	2.089173	2.08913	0
2023-03-31 20:25:00	2.09008	2.089315	2.09008	0
2023-03-31 20:30:00	2.09009	2.089458	2.09009	0
2023-03-31 20:35:00	2.09058	2.089651	2.09058	0
2023-03-31 20:40:00	2.0901	2.089654	2.0901	0
2023-03-31 20:45:00	2.08915	2.089655	2.08915	0
2023-03-31 20:50:00	2.08822	2.089611	2.08822	0
2023-03-31 20:55:00	2.08915	2.089614	2.08915	0
2023-03-31 21:00:00	2.08913	2.089569	2.08913	0
2023-03-31 21:05:00	2.08913	2.089476	2.08913	0
2023-03-31 21:10:00	2.08912	2.089475	2.08912	0
2023-03-31 21:15:00	2.08819	2.089286	2.08819	0
2023-03-31 21:20:00	2.08818	2.089095	2.08818	0
2023-03-31 21:25:00	2.08911	2.088948	2.08911	0
2023-03-31 21:30:00	2.08818	2.088756	2.08818	0
2023-03-31 21:35:00	2.08819	2.08866	2.08819	0
2023-03-31 21:40:00	2.0882	2.088658	2.0882	0
2023-03-31 21:45:00	2.0882	2.088563	2.0882	0
2023-03-31 21:50:00	2.08818	2.088468	2.08818	0
2023-03-31 21:55:00	2.08817	2.088372	2.08817	0
2023-03-31 22:00:00	2.08816	2.088276	2.08816	0
2023-03-31 22:05:00	2.08866	2.088323	2.08866	0
2023-03-31 22:10:00	2.08771	2.088276	2.08771	0
2023-03-31 22:15:00	2.08772	2.088137	2.08772	0
2023-03-31 22:20:00	2.08772	2.088091	2.08772	0
2023-03-31 22:25:00	2.08774	2.088046	2.08774	0
2023-03-31 22:30:00	2.0882	2.088046	2.0882	0
2023-03-31 22:35:00	2.08822	2.088048	2.08822	0
2023-03-31 22:40:00	2.0882	2.08805	2.0882	0
2023-03-31 22:45:00	2.08867	2.0881	2.08867	0
2023-03-31 22:50:00	2.0882	2.088104	2.0882	0
2023-03-31 22:55:00	2.0882	2.088058	2.0882	0
2023-03-31 23:00:00	2.08819	2.088106	2.08819	0
2023-03-31 23:05:00	2.0882	2.088154	2.0882	0
2023-03-31 23:10:00	2.08822	2.088204	2.08822	0
2023-03-31 23:15:00	2.08772	2.088202	2.08772	0
2023-03-31 23:20:00	2.08773	2.088155	2.08773	0
2023-03-31 23:25:00	2.08773	2.088106	2.08773	0
2023-03-31 23:30:00	2.08773	2.088059	2.08773	0
2023-03-31 23:35:00	2.08774	2.087966	2.08774	0
2023-03-31 23:40:00	2.0882	2.087966	2.0882	0
2023-03-31 23:45:00	2.08819	2.087965	2.08819	0
2023-03-31 23:50:00	2.08816	2.087962	2.08816	0
2023-03-31 23:55:00	2.08818	2.08796	2.08818	0
2023-04-01 00:00:00	2.08771	2.087909	2.08771	0
2023-04-01 00:05:00	2.08821	2.087958	2.08821	0
2023-04-01 00:10:00	2.08772	2.087957	2.08772	0
2023-04-01 00:15:00	2.0877	2.087954	2.0877	0
2023-04-01 00:20:00	2.08817	2.087998	2.08817	0
2023-04-01 00:25:00	2.08817	2.088041	2.08817	0
2023-04-01 00:30:00	2.0882	2.088041	2.0882	0
2023-04-01 00:35:00	2.08819	2.088041	2.08819	0
2023-04-01 00:40:00	2.08816	2.088041	2.08816	0
2023-04-01 00:45:00	2.08816	2.088039	2.08816	0
2023-04-01 00:50:00	2.08818	2.088086	2.08818	0
2023-04-01 00:55:00	2.08818	2.088083	2.08818	0
2023-04-01 01:00:00	2.08816	2.088127	2.08816	0
2023-04-01 01:05:00	2.08816	2.088173	2.08816	0
2023-04-01 01:10:00	2.08816	2.088172	2.08816	0
2023-04-01 01:15:00	2.08818	2.088173	2.08818	0
2023-04-01 01:20:00	2.08867	2.08822	2.08867	0
2023-04-01 01:25:00	2.08868	2.088269	2.08868	0
2023-04-01 01:30:00	2.08868	2.088321	2.08868	0
2023-04-01 01:35:00	2.08819	2.088324	2.08819	0
2023-04-01 01:40:00	2.0882	2.088326	2.0882	0
2023-04-01 01:45:00	2.0882	2.088328	2.0882	0
2023-04-01 01:50:00	2.08818	2.08833	2.08818	0
2023-04-01 01:55:00	2.08819	2.088333	2.08819	0
2023-04-01 02:00:00	2.08772	2.088289	2.08772	0
2023-04-01 02:05:00	2.08679	2.08815	2.08679	0
2023-04-01 02:10:00	2.08822	2.088105	2.08822	0
2023-04-01 02:15:00	2.08818	2.088055	2.08818	0
2023-04-01 02:20:00	2.08821	2.088008	2.08821	0
2023-04-01 02:25:00	2.08772	2.087961	2.08772	0
2023-04-01 02:30:00	2.0882	2.087961	2.0882	0
2023-04-01 02:35:00	2.08773	2.087914	2.08773	0
2023-04-01 02:40:00	2.08774	2.08787	2.08774	0
2023-04-01 02:45:00	2.08773	2.087824	2.08773	0
2023-04-01 02:50:00	2.0877	2.087822	2.0877	0
2023-04-01 02:55:00	2.08772	2.087915	2.08772	0
2023-04-01 03:00:00	2.0882	2.087913	2.0882	0
2023-04-01 03:05:00	2.0882	2.087915	2.0882	0
2023-04-01 03:10:00	2.08822	2.087916	2.08822	0
2023-04-01 03:15:00	2.0882	2.087964	2.0882	0
2023-04-01 03:20:00	2.0882	2.087964	2.0882	0
2023-04-01 03:25:00	2.08817	2.088008	2.08817	0
2023-04-01 03:30:00	2.08817	2.088051	2.08817	0
2023-04-01 03:35:00	2.08818	2.088096	2.08818	0
2023-04-01 03:40:00	2.0877	2.088096	2.0877	0
2023-04-01 03:45:00	2.08817	2.088141	2.08817	0
2023-04-01 03:50:00	2.0882	2.088141	2.0882	0
2023-04-01 03:55:00	2.08819	2.08814	2.08819	0
2023-04-01 04:00:00	2.08818	2.088136	2.08818	0
2023-04-01 04:05:00	2.08772	2.088088	2.08772	0
2023-04-01 04:10:00	2.08819	2.088087	2.08819	0
2023-04-01 04:15:00	2.08725	2.087995	2.08725	0
2023-04-01 04:20:00	2.08822	2.088	2.08822	0
2023-04-01 04:25:00	2.08822	2.088004	2.08822	0
2023-04-01 04:30:00	2.08822	2.088056	2.08822	0
2023-04-01 04:35:00	2.08822	2.088061	2.08822	0
2023-04-01 04:40:00	2.08821	2.088062	2.08821	0
2023-04-01 04:45:00	2.0882	2.088063	2.0882	0
2023-04-01 04:50:00	2.0882	2.088065	2.0882	0
2023-04-01 04:55:00	2.08819	2.088112	2.08819	0
2023-04-01 05:00:00	2.08817	2.08811	2.08817	0
2023-04-01 05:05:00	2.08721	2.088106	2.08721	0
2023-04-01 05:10:00	2.08819	2.088103	2.08819	0
2023-04-01 05:15:00	2.08818	2.088099	2.08818	0
2023-04-01 05:20:00	2.08721	2.087998	2.08721	0
2023-04-01 05:25:00	2.08772	2.087948	2.08772	0
2023-04-01 05:30:00	2.08769	2.087896	2.08769	0
2023-04-01 05:35:00	2.08771	2.087847	2.08771	0
2023-04-01 05:40:00	2.08678	2.087705	2.08678	0
2023-04-01 05:45:00	2.08772	2.087658	2.08772	0
2023-04-01 05:50:00	2.08771	2.087612	2.08771	0
2023-04-01 05:55:00	2.08726	2.087617	2.08726	0
2023-04-01 06:00:00	2.08678	2.087476	2.08678	0
2023-04-01 06:05:00	2.08823	2.087481	2.08823	0
2023-04-01 06:10:00	2.0882	2.08758	2.0882	0
2023-04-01 06:15:00	2.08821	2.087629	2.08821	0
2023-04-01 06:20:00	2.08723	2.087583	2.08723	0
2023-04-01 06:25:00	2.08725	2.087537	2.08725	0
2023-04-01 06:30:00	2.08821	2.08768	2.08821	0
2023-04-01 06:35:00	2.08819	2.087727	2.08819	0
2023-04-01 06:40:00	2.08821	2.087777	2.08821	0
2023-04-01 06:45:00	2.08726	2.087777	2.08726	0
2023-04-01 06:50:00	2.08772	2.087871	2.08772	0
2023-04-01 06:55:00	2.0887	2.087918	2.0887	0
2023-04-01 07:00:00	2.08822	2.08792	2.08822	0
2023-04-01 07:05:00	2.08818	2.087917	2.08818	0
2023-04-01 07:10:00	2.08818	2.088012	2.08818	0
2023-04-01 07:15:00	2.08819	2.088106	2.08819	0
2023-04-01 07:20:00	2.08818	2.088103	2.08818	0
2023-04-01 07:25:00	2.0882	2.088104	2.0882	0
2023-04-01 07:30:00	2.08817	2.0881	2.08817	0
2023-04-01 07:35:00	2.08817	2.088191	2.08817	0
2023-04-01 07:40:00	2.08769	2.088188	2.08769	0
2023-04-01 07:45:00	2.08818	2.088136	2.08818	0
2023-04-01 07:50:00	2.08769	2.088083	2.08769	0
2023-04-01 07:55:00	2.08818	2.088083	2.08818	0
2023-04-01 08:00:00	2.08819	2.088084	2.08819	0
2023-04-01 08:05:00	2.08726	2.087991	2.08726	0
2023-04-01 08:10:00	2.08772	2.087945	2.08772	0
2023-04-01 08:15:00	2.0882	2.087945	2.0882	0
2023-04-01 08:20:00	2.08725	2.087853	2.08725	0
2023-04-01 08:25:00	2.08725	2.087761	2.08725	0
2023-04-01 08:30:00	2.08773	2.087765	2.08773	0
2023-04-01 08:35:00	2.0868	2.087627	2.0868	0
2023-04-01 08:40:00	2.0863	2.087488	2.0863	0
2023-04-01 08:45:00	2.08819	2.087489	2.08819	0
2023-04-01 08:50:00	2.08725	2.087395	2.08725	0
2023-04-01 08:55:00	2.08677	2.087346	2.08677	0
2023-04-01 09:00:00	2.08818	2.087392	2.08818	0
2023-04-01 09:05:00	2.08673	2.087245	2.08673	0
2023-04-01 09:10:00	2.0877	2.08729	2.0877	0
2023-04-01 09:15:00	2.08773	2.087338	2.08773	0
2023-04-01 09:20:00	2.08818	2.087383	2.08818	0
2023-04-01 09:25:00	2.08816	2.087519	2.08816	0
2023-04-01 09:30:00	2.08818	2.087707	2.08818	0
2023-04-01 09:35:00	2.08723	2.087611	2.08723	0
2023-04-01 09:40:00	2.08818	2.087704	2.08818	0
2023-04-01 09:45:00	2.08818	2.087845	2.08818	0
2023-04-01 09:50:00	2.08722	2.087749	2.08722	0
2023-04-01 09:55:00	2.08723	2.087799	2.08723	0
2023-04-01 10:00:00	2.08818	2.087847	2.08818	0
2023-04-01 10:05:00	2.08581	2.087655	2.08581	0
2023-04-01 10:10:00	2.08583	2.08742	2.08583	0
2023-04-01 10:15:00	2.08582	2.087186	2.08582	0
2023-04-01 10:20:00	2.08679	2.087047	2.08679	0
2023-04-01 10:25:00	2.08728	2.087052	2.08728	0
2023-04-01 10:30:00	2.08725	2.086959	2.08725	0
2023-04-01 10:35:00	2.0882	2.086961	2.0882	0
2023-04-01 10:40:00	2.0887	2.087109	2.0887	0
2023-04-01 10:45:00	2.08677	2.087063	2.08677	0
2023-04-01 10:50:00	2.08725	2.08697	2.08725	0
2023-04-01 10:55:00	2.08721	2.08711	2.08721	0
2023-04-01 11:00:00	2.08723	2.08725	2.08723	0
2023-04-01 11:05:00	2.08581	2.087249	2.08581	0
2023-04-01 11:10:00	2.08726	2.087296	2.08726	0
2023-04-01 11:15:00	2.08631	2.087199	2.08631	0
2023-04-01 11:20:00	2.08728	2.087202	2.08728	0
2023-04-01 11:25:00	2.08727	2.087109	2.08727	0
2023-04-01 11:30:00	2.08727	2.086966	2.08727	0
2023-04-01 11:35:00	2.08728	2.087017	2.08728	0
2023-04-01 11:40:00	2.08727	2.087019	2.08727	0
2023-04-01 11:45:00	2.08774	2.087072	2.08774	0
2023-04-01 11:50:00	2.08631	2.08698	2.08631	0
2023-04-01 11:55:00	2.08728	2.087127	2.08728	0
2023-04-01 12:00:00	2.08725	2.087126	2.08725	0
2023-04-01 12:05:00	2.08678	2.087173	2.08678	0
2023-04-01 12:10:00	2.0877	2.087215	2.0877	0
2023-04-01 12:15:00	2.08675	2.087163	2.08675	0
2023-04-01 12:20:00	2.08768	2.087204	2.08768	0
2023-04-01 12:25:00	2.08719	2.087195	2.08719	0
2023-04-01 12:30:00	2.08628	2.087096	2.08628	0
2023-04-01 12:35:00	2.08726	2.087048	2.08726	0
2023-04-01 12:40:00	2.08724	2.087141	2.08724	0
2023-04-01 12:45:00	2.08626	2.087039	2.08626	0
2023-04-01 12:50:00	2.08725	2.087039	2.08725	0
2023-04-01 12:55:00	2.08627	2.086988	2.08627	0
2023-04-01 13:00:00	2.08628	2.086846	2.08628	0
2023-04-01 13:05:00	2.08631	2.086802	2.08631	0
2023-04-01 13:10:00	2.08629	2.086663	2.08629	0
2023-04-01 13:15:00	2.08822	2.086766	2.08822	0
2023-04-01 13:20:00	2.08772	2.08691	2.08772	0
2023-04-01 13:25:00	2.08628	2.086812	2.08628	0
2023-04-01 13:30:00	2.08726	2.086814	2.08726	0
2023-04-01 13:35:00	2.08726	2.086914	2.08726	0
2023-04-01 13:40:00	2.08723	2.086912	2.08723	0
2023-04-01 13:45:00	2.08819	2.087104	2.08819	0
2023-04-01 13:50:00	2.08626	2.087102	2.08626	0
2023-04-01 13:55:00	2.08722	2.087193	2.08722	0
2023-04-01 14:00:00	2.08725	2.087289	2.08725	0
2023-04-01 14:05:00	2.08583	2.08705	2.08583	0
2023-04-01 14:10:00	2.08679	2.086957	2.08679	0
2023-04-01 14:15:00	2.08582	2.086911	2.08582	0
2023-04-01 14:20:00	2.08727	2.086912	2.08727	0
2023-04-01 14:25:00	2.08681	2.086867	2.08681	0
2023-04-01 14:30:00	2.08632	2.086776	2.08632	0
2023-04-01 14:35:00	2.0863	2.086587	2.0863	0
2023-04-01 14:40:00	2.0863	2.086591	2.0863	0
2023-04-01 14:45:00	2.08726	2.086595	2.08726	0
2023-04-01 14:50:00	2.08629	2.086499	2.08629	0
2023-04-01 14:55:00	2.08679	2.086595	2.08679	0
2023-04-01 15:00:00	2.08678	2.086594	2.08678	0
2023-04-01 15:05:00	2.08678	2.08669	2.08678	0
2023-04-01 15:10:00	2.08774	2.086737	2.08774	0
2023-04-01 15:15:00	2.08629	2.086685	2.08629	0
2023-04-01 15:20:00	2.08725	2.086778	2.08725	0
2023-04-01 15:25:00	2.0863	2.086778	2.0863	0
2023-04-01 15:30:00	2.08629	2.086777	2.08629	0
2023-04-01 15:35:00	2.08628	2.086679	2.08628	0
2023-04-01 15:40:00	2.08677	2.086727	2.08677	0
2023-04-01 15:45:00	2.08582	2.08663	2.08582	0
2023-04-01 15:50:00	2.08627	2.086579	2.08627	0
2023-04-01 15:55:00	2.08628	2.086529	2.08628	0
2023-04-01 16:00:00	2.08628	2.086383	2.08628	0
2023-04-01 16:05:00	2.08627	2.086381	2.08627	0
2023-04-01 16:10:00	2.08676	2.086332	2.08676	0
2023-04-01 16:15:00	2.08677	2.086379	2.08677	0
2023-04-01 16:20:00	2.08676	2.086426	2.08676	0
2023-04-01 16:25:00	2.08723	2.086521	2.08723	0
2023-04-01 16:30:00	2.08628	2.086472	2.08628	0
2023-04-01 16:35:00	2.08629	2.086519	2.08629	0
2023-04-01 16:40:00	2.08629	2.086521	2.08629	0
2023-04-01 16:45:00	2.08773	2.086666	2.08773	0
2023-04-01 16:50:00	2.0877	2.086808	2.0877	0
2023-04-01 16:55:00	2.08675	2.086856	2.08675	0
2023-04-01 17:00:00	2.08675	2.086855	2.08675	0
2023-04-01 17:05:00	2.08676	2.086854	2.08676	0
2023-04-01 17:10:00	2.08677	2.086855	2.08677	0
2023-04-01 17:15:00	2.08628	2.08676	2.08628	0
2023-04-01 17:20:00	2.08629	2.086761	2.08629	0
2023-04-01 17:25:00	2.08628	2.08676	2.08628	0
2023-04-01 17:30:00	2.08631	2.086762	2.08631	0
2023-04-01 17:35:00	2.08632	2.086621	2.08632	0
2023-04-01 17:40:00	2.08628	2.086479	2.08628	0
2023-04-01 17:45:00	2.08629	2.086433	2.08629	0
2023-04-01 17:50:00	2.08625	2.086383	2.08625	0
2023-04-01 17:55:00	2.08624	2.086331	2.08624	0
2023-04-01 18:00:00	2.08623	2.086277	2.08623	0
2023-04-01 18:05:00	2.08576	2.086225	2.08576	0
2023-04-01 18:10:00	2.08675	2.086271	2.08675	0
2023-04-01 18:15:00	2.08582	2.086225	2.08582	0
2023-04-01 18:20:00	2.0863	2.086224	2.0863	0
2023-04-01 18:25:00	2.0863	2.086222	2.0863	0
2023-04-01 18:30:00	2.08631	2.086225	2.08631	0
2023-04-01 18:35:00	2.08676	2.086272	2.08676	0
2023-04-01 18:40:00	2.08628	2.086275	2.08628	0
2023-04-01 18:45:00	2.08631	2.086282	2.08631	0
2023-04-01 18:50:00	2.0863	2.086289	2.0863	0
2023-04-01 18:55:00	2.08581	2.086294	2.08581	0
2023-04-01 19:00:00	2.08629	2.086248	2.08629	0
2023-04-01 19:05:00	2.08628	2.086294	2.08628	0
2023-04-01 19:10:00	2.08626	2.08629	2.08626	0
2023-04-01 19:15:00	2.08628	2.086288	2.08628	0
2023-04-01 19:20:00	2.08628	2.086285	2.08628	0
2023-04-01 19:25:00	2.08627	2.086236	2.08627	0
2023-04-01 19:30:00	2.08629	2.086237	2.08629	0
2023-04-01 19:35:00	2.08629	2.086235	2.08629	0
2023-04-01 19:40:00	2.08629	2.086234	2.08629	0
2023-04-01 19:45:00	2.08676	2.086329	2.08676	0
2023-04-01 19:50:00	2.08629	2.086329	2.08629	0
2023-04-01 19:55:00	2.08627	2.086328	2.08627	0
2023-04-01 20:00:00	2.08676	2.086378	2.08676	0
2023-04-01 20:05:00	2.08675	2.086425	2.08675	0
2023-04-01 20:10:00	2.08627	2.086424	2.08627	0
2023-04-01 20:15:00	2.08627	2.086424	2.08627	0
2023-04-01 20:20:00	2.08628	2.086423	2.08628	0
2023-04-01 20:25:00	2.08629	2.086423	2.08629	0
2023-04-01 20:30:00	2.08628	2.086422	2.08628	0
2023-04-01 20:35:00	2.08579	2.086325	2.08579	0
2023-04-01 20:40:00	2.08579	2.086275	2.08579	0
2023-04-01 20:45:00	2.08628	2.086276	2.08628	0
2023-04-01 20:50:00	2.08629	2.086229	2.08629	0
2023-04-01 20:55:00	2.0858	2.086134	2.0858	0
2023-04-01 21:00:00	2.08629	2.086136	2.08629	0
2023-04-01 21:05:00	2.08581	2.08609	2.08581	0
2023-04-01 21:10:00	2.0858	2.086042	2.0858	0
2023-04-01 21:15:00	2.08629	2.086042	2.08629	0
2023-04-01 21:20:00	2.08582	2.085996	2.08582	0
2023-04-01 21:25:00	2.08584	2.086001	2.08584	0
2023-04-01 21:30:00	2.0863	2.086052	2.0863	0
2023-04-01 21:35:00	2.08582	2.086006	2.08582	0
2023-04-01 21:40:00	2.08629	2.086006	2.08629	0
2023-04-01 21:45:00	2.0863	2.086056	2.0863	0
2023-04-01 21:50:00	2.08632	2.086059	2.08632	0
2023-04-01 21:55:00	2.08629	2.086107	2.08629	0
2023-04-01 22:00:00	2.0863	2.086157	2.0863	0
2023-04-01 22:05:00	2.08628	2.086156	2.08628	0
2023-04-01 22:10:00	2.08629	2.086203	2.08629	0
2023-04-01 22:15:00	2.0863	2.086249	2.0863	0
2023-04-01 22:20:00	2.08631	2.08625	2.08631	0
2023-04-01 22:25:00	2.08679	2.086347	2.08679	0
2023-04-01 22:30:00	2.08629	2.086347	2.08629	0
2023-04-01 22:35:00	2.08676	2.086393	2.08676	0
2023-04-01 22:40:00	2.08627	2.086388	2.08627	0
2023-04-01 22:45:00	2.08627	2.086386	2.08627	0
2023-04-01 22:50:00	2.08628	2.086384	2.08628	0
2023-04-01 22:55:00	2.08678	2.086434	2.08678	0
2023-04-01 23:00:00	2.08632	2.086437	2.08632	0
2023-04-01 23:05:00	2.08631	2.086438	2.08631	0
2023-04-01 23:10:00	2.08633	2.08644	2.08633	0
2023-04-01 23:15:00	2.08633	2.086394	2.08633	0
2023-04-01 23:20:00	2.08633	2.086398	2.08633	0
2023-04-01 23:25:00	2.08676	2.086398	2.08676	0
2023-04-01 23:30:00	2.08676	2.086447	2.08676	0
2023-04-01 23:35:00	2.08678	2.086498	2.08678	0
2023-04-01 23:40:00	2.08631	2.086501	2.08631	0
2023-04-01 23:45:00	2.08631	2.086454	2.08631	0
2023-04-01 23:50:00	2.08628	2.08645	2.08628	0
2023-04-01 23:55:00	2.08625	2.086444	2.08625	0
2023-04-02 00:00:00	2.08626	2.086437	2.08626	0
2023-04-02 00:05:00	2.08629	2.086433	2.08629	0
2023-04-02 00:10:00	2.0863	2.08643	2.0863	0
2023-04-02 00:15:00	2.0863	2.086384	2.0863	0
2023-04-02 00:20:00	2.08629	2.086337	2.08629	0
2023-04-02 00:25:00	2.08674	2.086333	2.08674	0
2023-04-02 00:30:00	2.08628	2.08633	2.08628	0
2023-04-02 00:35:00	2.08629	2.086328	2.08629	0
2023-04-02 00:40:00	2.08629	2.086329	2.08629	0
2023-04-02 00:45:00	2.08533	2.086237	2.08533	0
2023-04-02 00:50:00	2.08675	2.086286	2.08675	0
2023-04-02 00:55:00	2.08628	2.086285	2.08628	0
2023-04-02 01:00:00	2.08631	2.086286	2.08631	0
2023-04-02 01:05:00	2.08631	2.086287	2.08631	0
2023-04-02 01:10:00	2.08631	2.086289	2.08631	0
2023-04-02 01:15:00	2.08629	2.086244	2.08629	0
2023-04-02 01:20:00	2.08631	2.086247	2.08631	0
2023-04-02 01:25:00	2.08677	2.086295	2.08677	0
2023-04-02 01:30:00	2.08677	2.086343	2.08677	0
2023-04-02 01:35:00	2.0863	2.08644	2.0863	0
2023-04-02 01:40:00	2.08631	2.086396	2.08631	0
2023-04-02 01:45:00	2.08631	2.086399	2.08631	0
2023-04-02 01:50:00	2.08629	2.086397	2.08629	0
2023-04-02 01:55:00	2.08631	2.086397	2.08631	0
2023-04-02 02:00:00	2.08628	2.086394	2.08628	0
2023-04-02 02:05:00	2.08627	2.086392	2.08627	0
2023-04-02 02:10:00	2.08627	2.086388	2.08627	0
2023-04-02 02:15:00	2.08534	2.086245	2.08534	0
2023-04-02 02:20:00	2.0863	2.086198	2.0863	0
2023-04-02 02:25:00	2.08629	2.086197	2.08629	0
2023-04-02 02:30:00	2.08631	2.086197	2.08631	0
2023-04-02 02:35:00	2.08629	2.086195	2.08629	0
2023-04-02 02:40:00	2.08677	2.086243	2.08677	0
2023-04-02 02:45:00	2.0863	2.086242	2.0863	0
2023-04-02 02:50:00	2.08632	2.086246	2.08632	0
2023-04-02 02:55:00	2.08631	2.08625	2.08631	0
2023-04-02 03:00:00	2.0863	2.086253	2.0863	0
2023-04-02 03:05:00	2.0863	2.086349	2.0863	0
2023-04-02 03:10:00	2.0863	2.086349	2.0863	0
2023-04-02 03:15:00	2.0863	2.08635	2.0863	0
2023-04-02 03:20:00	2.08629	2.086348	2.08629	0
2023-04-02 03:25:00	2.08629	2.086348	2.08629	0
2023-04-02 03:30:00	2.0863	2.086301	2.0863	0
2023-04-02 03:35:00	2.08678	2.086349	2.08678	0
2023-04-02 03:40:00	2.08536	2.086253	2.08536	0
2023-04-02 03:45:00	2.08679	2.086301	2.08679	0
2023-04-02 03:50:00	2.08677	2.086348	2.08677	0
2023-04-02 03:55:00	2.08677	2.086395	2.08677	0
2023-04-02 04:00:00	2.08631	2.086396	2.08631	0
2023-04-02 04:05:00	2.08631	2.086397	2.08631	0
2023-04-02 04:10:00	2.08627	2.086395	2.08627	0
2023-04-02 04:15:00	2.08626	2.086392	2.08626	0
2023-04-02 04:20:00	2.08675	2.086437	2.08675	0
2023-04-02 04:25:00	2.0863	2.086389	2.0863	0
2023-04-02 04:30:00	2.08631	2.086484	2.08631	0
2023-04-02 04:35:00	2.08629	2.086434	2.08629	0
2023-04-02 04:40:00	2.0863	2.086387	2.0863	0
2023-04-02 04:45:00	2.08535	2.086245	2.08535	0
2023-04-02 04:50:00	2.08534	2.086148	2.08534	0
2023-04-02 04:55:00	2.08439	2.085956	2.08439	0
2023-04-02 05:00:00	2.08535	2.085864	2.08535	0
2023-04-02 05:05:00	2.08631	2.085869	2.08631	0
2023-04-02 05:10:00	2.0863	2.085824	2.0863	0
2023-04-02 05:15:00	2.0863	2.085824	2.0863	0
2023-04-02 05:20:00	2.0863	2.085823	2.0863	0
2023-04-02 05:25:00	2.08632	2.085826	2.08632	0
2023-04-02 05:30:00	2.08633	2.085829	2.08633	0
2023-04-02 05:35:00	2.08539	2.085833	2.08539	0
2023-04-02 05:40:00	2.08634	2.085933	2.08634	0
2023-04-02 05:45:00	2.08631	2.086125	2.08631	0
2023-04-02 05:50:00	2.08582	2.086172	2.08582	0
2023-04-02 05:55:00	2.08631	2.086172	2.08631	0
2023-04-02 06:00:00	2.08538	2.08608	2.08538	0
2023-04-02 06:05:00	2.08631	2.086081	2.08631	0
2023-04-02 06:10:00	2.08678	2.086129	2.08678	0
2023-04-02 06:15:00	2.08678	2.086175	2.08678	0
2023-04-02 06:20:00	2.08537	2.086079	2.08537	0
2023-04-02 06:25:00	2.08584	2.086124	2.08584	0
2023-04-02 06:30:00	2.08584	2.086074	2.08584	0
2023-04-02 06:35:00	2.08534	2.085977	2.08534	0
2023-04-02 06:40:00	2.08534	2.085929	2.08534	0
2023-04-02 06:45:00	2.08629	2.085927	2.08629	0
2023-04-02 06:50:00	2.08629	2.086018	2.08629	0
2023-04-02 06:55:00	2.08631	2.086018	2.08631	0
2023-04-02 07:00:00	2.08536	2.085876	2.08536	0
2023-04-02 07:05:00	2.08536	2.085734	2.08536	0
2023-04-02 07:10:00	2.08633	2.08583	2.08633	0
2023-04-02 07:15:00	2.08581	2.085827	2.08581	0
2023-04-02 07:20:00	2.08488	2.085731	2.08488	0
2023-04-02 07:25:00	2.08536	2.085733	2.08536	0
2023-04-02 07:30:00	2.08584	2.085783	2.08584	0
2023-04-02 07:35:00	2.08584	2.085738	2.08584	0
2023-04-02 07:40:00	2.08631	2.08574	2.08631	0
2023-04-02 07:45:00	2.08534	2.085643	2.08534	0
2023-04-02 07:50:00	2.08628	2.085735	2.08628	0
2023-04-02 07:55:00	2.08534	2.085733	2.08534	0
2023-04-02 08:00:00	2.08535	2.085635	2.08535	0
2023-04-02 08:05:00	2.08584	2.085638	2.08584	0
2023-04-02 08:10:00	2.0863	2.08578	2.0863	0
2023-04-02 08:15:00	2.0863	2.085874	2.0863	0
2023-04-02 08:20:00	2.08581	2.085871	2.08581	0
2023-04-02 08:25:00	2.08533	2.08582	2.08533	0
2023-04-02 08:30:00	2.08629	2.085818	2.08629	0
2023-04-02 08:35:00	2.08629	2.085913	2.08629	0
2023-04-02 08:40:00	2.08438	2.085723	2.08438	0
2023-04-02 08:45:00	2.08628	2.085817	2.08628	0
2023-04-02 08:50:00	2.08484	2.085766	2.08484	0
2023-04-02 08:55:00	2.08487	2.085669	2.08487	0
2023-04-02 09:00:00	2.08489	2.085528	2.08489	0
2023-04-02 09:05:00	2.08584	2.085482	2.08584	0
2023-04-02 09:10:00	2.08631	2.085532	2.08631	0
2023-04-02 09:15:00	2.08534	2.085533	2.08534	0
2023-04-02 09:20:00	2.0839	2.085294	2.0839	0
2023-04-02 09:25:00	2.08486	2.085151	2.08486	0
2023-04-02 09:30:00	2.0863	2.085343	2.0863	0
2023-04-02 09:35:00	2.08629	2.085344	2.08629	0
2023-04-02 09:40:00	2.08534	2.085394	2.08534	0
2023-04-02 09:45:00	2.08393	2.0853	2.08393	0
2023-04-02 09:50:00	2.08487	2.085298	2.08487	0
2023-04-02 09:55:00	2.08535	2.085249	2.08535	0
2023-04-02 10:00:00	2.0863	2.085248	2.0863	0
2023-04-02 10:05:00	2.08534	2.085248	2.08534	0
2023-04-02 10:10:00	2.08536	2.085394	2.08536	0
2023-04-02 10:15:00	2.08536	2.085444	2.08536	0
2023-04-02 10:20:00	2.08536	2.08535	2.08536	0
2023-04-02 10:25:00	2.08631	2.085352	2.08631	0
2023-04-02 10:30:00	2.0844	2.085258	2.0844	0
2023-04-02 10:35:00	2.08537	2.085402	2.08537	0
2023-04-02 10:40:00	2.08681	2.085596	2.08681	0
2023-04-02 10:45:00	2.08491	2.085552	2.08491	0
2023-04-02 10:50:00	2.08537	2.085459	2.08537	0
2023-04-02 10:55:00	2.08442	2.085367	2.08442	0
2023-04-02 11:00:00	2.08584	2.085415	2.08584	0
2023-04-02 11:05:00	2.08442	2.085321	2.08442	0
2023-04-02 11:10:00	2.08536	2.085321	2.08536	0
2023-04-02 11:15:00	2.0844	2.08513	2.0844	0
2023-04-02 11:20:00	2.08488	2.085178	2.08488	0
2023-04-02 11:25:00	2.08485	2.085126	2.08485	0
2023-04-02 11:30:00	2.0844	2.084885	2.0844	0
2023-04-02 11:35:00	2.08486	2.08488	2.08486	0
2023-04-02 11:40:00	2.08534	2.084877	2.08534	0
2023-04-02 11:45:00	2.08582	2.085017	2.08582	0
2023-04-02 11:50:00	2.08484	2.084917	2.08484	0
2023-04-02 11:55:00	2.0853	2.085005	2.0853	0
2023-04-02 12:00:00	2.08627	2.085096	2.08627	0
2023-04-02 12:05:00	2.08438	2.085094	2.08438	0
2023-04-02 12:10:00	2.08437	2.085043	2.08437	0
2023-04-02 12:15:00	2.0844	2.084998	2.0844	0
2023-04-02 12:20:00	2.08442	2.085	2.08442	0
2023-04-02 12:25:00	2.08535	2.085049	2.08535	0
2023-04-02 12:30:00	2.08632	2.085147	2.08632	0
2023-04-02 12:35:00	2.08441	2.085006	2.08441	0
2023-04-02 12:40:00	2.08439	2.084961	2.08439	0
2023-04-02 12:45:00	2.08441	2.084872	2.08441	0
2023-04-02 12:50:00	2.08533	2.084778	2.08533	0
2023-04-02 12:55:00	2.08437	2.084777	2.08437	0
2023-04-02 13:00:00	2.08437	2.084777	2.08437	0
2023-04-02 13:05:00	2.0844	2.084777	2.0844	0
2023-04-02 13:10:00	2.08489	2.084824	2.08489	0
2023-04-02 13:15:00	2.08584	2.084873	2.08584	0
2023-04-02 13:20:00	2.08536	2.084777	2.08536	0
2023-04-02 13:25:00	2.0844	2.084776	2.0844	0
2023-04-02 13:30:00	2.08536	2.084873	2.08536	0
2023-04-02 13:35:00	2.08536	2.084968	2.08536	0
2023-04-02 13:40:00	2.08441	2.084876	2.08441	0
2023-04-02 13:45:00	2.08442	2.084881	2.08442	0
2023-04-02 13:50:00	2.0844	2.084884	2.0844	0
2023-04-02 13:55:00	2.08441	2.084885	2.08441	0
2023-04-02 14:00:00	2.08441	2.084837	2.08441	0
2023-04-02 14:05:00	2.08439	2.084692	2.08439	0
2023-04-02 14:10:00	2.0844	2.084596	2.0844	0
2023-04-02 14:15:00	2.0844	2.084596	2.0844	0
2023-04-02 14:20:00	2.08391	2.084451	2.08391	0
2023-04-02 14:25:00	2.08439	2.084354	2.08439	0
2023-04-02 14:30:00	2.08441	2.084354	2.08441	0
2023-04-02 14:35:00	2.08536	2.084448	2.08536	0
2023-04-02 14:40:00	2.08536	2.084544	2.08536	0
2023-04-02 14:45:00	2.08537	2.08464	2.08537	0
2023-04-02 14:50:00	2.08394	2.084593	2.08394	0
2023-04-02 14:55:00	2.08443	2.084597	2.08443	0
2023-04-02 15:00:00	2.08442	2.084599	2.08442	0
2023-04-02 15:05:00	2.08439	2.084598	2.08439	0
2023-04-02 15:10:00	2.08441	2.084648	2.08441	0
2023-04-02 15:15:00	2.08489	2.084698	2.08489	0
2023-04-02 15:20:00	2.0844	2.084697	2.0844	0
2023-04-02 15:25:00	2.08489	2.08465	2.08489	0
2023-04-02 15:30:00	2.08441	2.084555	2.08441	0
2023-04-02 15:35:00	2.08487	2.084505	2.08487	0
2023-04-02 15:40:00	2.08441	2.084552	2.08441	0
2023-04-02 15:45:00	2.08442	2.084551	2.08442	0
2023-04-02 15:50:00	2.08443	2.084552	2.08443	0
2023-04-02 15:55:00	2.08396	2.084509	2.08396	0
2023-04-02 16:00:00	2.08442	2.08451	2.08442	0
2023-04-02 16:05:00	2.08443	2.084464	2.08443	0
2023-04-02 16:10:00	2.08444	2.084468	2.08444	0
2023-04-02 16:15:00	2.08444	2.084423	2.08444	0
2023-04-02 16:20:00	2.08442	2.084424	2.08442	0
2023-04-02 16:25:00	2.08443	2.08438	2.08443	0
2023-04-02 16:30:00	2.08444	2.084383	2.08444	0
2023-04-02 16:35:00	2.08444	2.084385	2.08444	0
2023-04-02 16:40:00	2.08443	2.084385	2.08443	0
2023-04-02 16:45:00	2.08537	2.084526	2.08537	0
2023-04-02 16:50:00	2.08441	2.084525	2.08441	0
2023-04-02 16:55:00	2.08441	2.084523	2.08441	0
2023-04-02 17:00:00	2.08395	2.084474	2.08395	0
2023-04-02 17:05:00	2.08441	2.084471	2.08441	0
2023-04-02 17:10:00	2.08442	2.084471	2.08442	0
2023-04-02 17:15:00	2.08443	2.084471	2.08443	0
2023-04-02 17:20:00	2.08444	2.084471	2.08444	0
2023-04-02 17:25:00	2.08444	2.084471	2.08444	0
2023-04-02 17:30:00	2.0849	2.084518	2.0849	0
2023-04-02 17:35:00	2.08491	2.084472	2.08491	0
2023-04-02 17:40:00	2.0849	2.084521	2.0849	0
2023-04-02 17:45:00	2.08489	2.084569	2.08489	0
2023-04-02 17:50:00	2.08441	2.084615	2.08441	0
2023-04-02 17:55:00	2.08442	2.084616	2.08442	0
2023-04-02 18:00:00	2.08394	2.084568	2.08394	0
2023-04-02 18:05:00	2.08395	2.08452	2.08395	0
2023-04-02 18:10:00	2.08394	2.08447	2.08394	0
2023-04-02 18:15:00	2.08393	2.084419	2.08393	0
2023-04-02 18:20:00	2.08441	2.08437	2.08441	0
2023-04-02 18:25:00	2.08441	2.08432	2.08441	0
2023-04-02 18:30:00	2.08439	2.084269	2.08439	0
2023-04-02 18:35:00	2.08441	2.084221	2.08441	0
2023-04-02 18:40:00	2.0849	2.08427	2.0849	0
2023-04-02 18:45:00	2.0844	2.084268	2.0844	0
2023-04-02 18:50:00	2.08442	2.084316	2.08442	0
2023-04-02 18:55:00	2.08443	2.084364	2.08443	0
2023-04-02 19:00:00	2.08443	2.084413	2.08443	0
2023-04-02 19:05:00	2.08444	2.084464	2.08444	0
2023-04-02 19:10:00	2.08441	2.084464	2.08441	0
2023-04-02 19:15:00	2.08393	2.084416	2.08393	0
2023-04-02 19:20:00	2.08393	2.08437	2.08393	0
2023-04-02 19:25:00	2.08441	2.08437	2.08441	0
2023-04-02 19:30:00	2.08439	2.084319	2.08439	0
2023-04-02 19:35:00	2.08439	2.084318	2.08439	0
2023-04-02 19:40:00	2.08441	2.084317	2.08441	0
2023-04-02 19:45:00	2.08442	2.084316	2.08442	0
2023-04-02 19:50:00	2.08443	2.084316	2.08443	0
2023-04-02 19:55:00	2.08444	2.084316	2.08444	0
2023-04-02 20:00:00	2.08444	2.084319	2.08444	0
2023-04-02 20:05:00	2.08444	2.08437	2.08444	0
2023-04-02 20:10:00	2.08443	2.08442	2.08443	0
2023-04-02 20:15:00	2.08441	2.08442	2.08441	0
2023-04-02 20:20:00	2.08442	2.084423	2.08442	0
2023-04-02 20:25:00	2.08395	2.084379	2.08395	0
2023-04-02 20:30:00	2.08396	2.084334	2.08396	0
2023-04-02 20:35:00	2.08396	2.084288	2.08396	0
2023-04-02 20:40:00	2.08397	2.084242	2.08397	0
2023-04-02 20:45:00	2.08397	2.084195	2.08397	0
2023-04-02 20:50:00	2.08444	2.084195	2.08444	0
2023-04-02 20:55:00	2.08441	2.084192	2.08441	0
2023-04-02 21:00:00	2.08441	2.08419	2.08441	0
2023-04-02 21:05:00	2.08347	2.084096	2.08347	0
2023-04-02 21:10:00	2.08443	2.084097	2.08443	0
2023-04-02 21:15:00	2.08442	2.084144	2.08442	0
2023-04-02 21:20:00	2.08442	2.08419	2.08442	0
2023-04-02 21:25:00	2.08394	2.084188	2.08394	0
2023-04-02 21:30:00	2.08442	2.084233	2.08442	0
2023-04-02 21:35:00	2.08392	2.084228	2.08392	0
2023-04-02 21:40:00	2.0844	2.084224	2.0844	0
2023-04-02 21:45:00	2.0844	2.084223	2.0844	0
2023-04-02 21:50:00	2.08439	2.084221	2.08439	0
2023-04-02 21:55:00	2.08439	2.084313	2.08439	0
2023-04-02 22:00:00	2.08441	2.084311	2.08441	0
2023-04-02 22:05:00	2.08347	2.084216	2.08347	0
2023-04-02 22:10:00	2.08441	2.084215	2.08441	0
2023-04-02 22:15:00	2.08441	2.084262	2.08441	0
2023-04-02 22:20:00	2.08441	2.084261	2.08441	0
2023-04-02 22:25:00	2.08441	2.08431	2.08441	0
2023-04-02 22:30:00	2.08347	2.084217	2.08347	0
2023-04-02 22:35:00	2.08439	2.084216	2.08439	0
2023-04-02 22:40:00	2.08438	2.084215	2.08438	0
2023-04-02 22:45:00	2.08439	2.084215	2.08439	0
2023-04-02 22:50:00	2.0839	2.084164	2.0839	0
2023-04-02 22:55:00	2.08391	2.084208	2.08391	0
2023-04-02 23:00:00	2.08439	2.084206	2.08439	0
2023-04-02 23:05:00	2.08439	2.084204	2.08439	0
2023-04-02 23:10:00	2.08489	2.084252	2.08489	0
2023-04-02 23:15:00	2.08441	2.084252	2.08441	0
2023-04-02 23:20:00	2.08441	2.084346	2.08441	0
2023-04-02 23:25:00	2.0844	2.084347	2.0844	0
2023-04-02 23:30:00	2.08347	2.084256	2.08347	0
2023-04-02 23:35:00	2.08438	2.084255	2.08438	0
2023-04-02 23:40:00	2.0844	2.084305	2.0844	0
2023-04-02 23:45:00	2.08391	2.084305	2.08391	0
2023-04-02 23:50:00	2.08345	2.084211	2.08345	0
2023-04-02 23:55:00	2.0844	2.084212	2.0844	0
2023-04-03 00:00:00	2.0844	2.084163	2.0844	0
2023-04-03 00:05:00	2.08442	2.084164	2.08442	0
2023-04-03 00:10:00	2.0849	2.084213	2.0849	0
2023-04-03 00:15:00	2.08348	2.084121	2.08348	0
2023-04-03 00:20:00	2.08441	2.084215	2.08441	0
2023-04-03 00:25:00	2.08347	2.084124	2.08347	0
2023-04-03 00:30:00	2.08348	2.084032	2.08348	0
2023-04-03 00:35:00	2.08345	2.083986	2.08345	0
2023-04-03 00:40:00	2.08347	2.083988	2.08347	0
2023-04-03 00:45:00	2.08443	2.083991	2.08443	0
2023-04-03 00:50:00	2.08444	2.083995	2.08444	0
2023-04-03 00:55:00	2.08396	2.083949	2.08396	0
2023-04-03 01:00:00	2.08393	2.083852	2.08393	0
2023-04-03 01:05:00	2.08345	2.083849	2.08345	0
2023-04-03 01:10:00	2.08442	2.08385	2.08442	0
2023-04-03 01:15:00	2.08395	2.083898	2.08395	0
2023-04-03 01:20:00	2.08396	2.083946	2.08396	0
2023-04-03 01:25:00	2.08396	2.083997	2.08396	0
2023-04-03 01:30:00	2.083	2.08395	2.083	0
2023-04-03 01:35:00	2.08299	2.083806	2.08299	0
2023-04-03 01:40:00	2.08251	2.083613	2.08251	0
2023-04-03 01:45:00	2.08252	2.083469	2.08252	0
2023-04-03 01:50:00	2.08347	2.083423	2.08347	0
2023-04-03 01:55:00	2.08252	2.08333	2.08252	0
2023-04-03 02:00:00	2.08348	2.083236	2.08348	0
2023-04-03 02:05:00	2.08347	2.083188	2.08347	0
2023-04-03 02:10:00	2.08395	2.083187	2.08395	0
2023-04-03 02:15:00	2.08348	2.083139	2.08348	0
2023-04-03 02:20:00	2.08254	2.083093	2.08254	0
2023-04-03 02:25:00	2.08442	2.083236	2.08442	0
2023-04-03 02:30:00	2.08348	2.083333	2.08348	0
2023-04-03 02:35:00	2.08349	2.08343	2.08349	0
2023-04-03 02:40:00	2.08349	2.083432	2.08349	0
2023-04-03 02:45:00	2.08442	2.083622	2.08442	0
2023-04-03 02:50:00	2.08348	2.083622	2.08348	0
2023-04-03 02:55:00	2.08347	2.083622	2.08347	0
2023-04-03 03:00:00	2.08252	2.083479	2.08252	0
2023-04-03 03:05:00	2.08253	2.083384	2.08253	0
2023-04-03 03:10:00	2.08349	2.083479	2.08349	0
2023-04-03 03:15:00	2.08444	2.083481	2.08444	0
2023-04-03 03:20:00	2.08347	2.08348	2.08347	0
2023-04-03 03:25:00	2.08299	2.08343	2.08299	0
2023-04-03 03:30:00	2.08346	2.083427	2.08346	0
2023-04-03 03:35:00	2.0825	2.083235	2.0825	0
2023-04-03 03:40:00	2.08393	2.08328	2.08393	0
2023-04-03 03:45:00	2.08251	2.083184	2.08251	0
2023-04-03 03:50:00	2.08252	2.083184	2.08252	0
2023-04-03 03:55:00	2.08347	2.083278	2.08347	0
2023-04-03 04:00:00	2.08249	2.083178	2.08249	0
2023-04-03 04:05:00	2.08251	2.082985	2.08251	0
2023-04-03 04:10:00	2.08252	2.08289	2.08252	0
2023-04-03 04:15:00	2.08348	2.082939	2.08348	0
2023-04-03 04:20:00	2.0825	2.082843	2.0825	0
2023-04-03 04:25:00	2.08252	2.082845	2.08252	0
2023-04-03 04:30:00	2.08252	2.082704	2.08252	0
2023-04-03 04:35:00	2.08348	2.082801	2.08348	0
2023-04-03 04:40:00	2.08252	2.082801	2.08252	0
2023-04-03 04:45:00	2.08204	2.082658	2.08204	0
2023-04-03 04:50:00	2.0825	2.082659	2.0825	0
2023-04-03 04:55:00	2.08252	2.08266	2.08252	0
2023-04-03 05:00:00	2.08204	2.082612	2.08204	0
2023-04-03 05:05:00	2.08205	2.082469	2.08205	0
2023-04-03 05:10:00	2.08348	2.082567	2.08348	0
2023-04-03 05:15:00	2.08206	2.082521	2.08206	0
2023-04-03 05:20:00	2.08206	2.082475	2.08206	0
2023-04-03 05:25:00	2.08206	2.082333	2.08206	0
2023-04-03 05:30:00	2.08252	2.082333	2.08252	0
2023-04-03 05:35:00	2.08253	2.082382	2.08253	0
2023-04-03 05:40:00	2.08254	2.082386	2.08254	0
2023-04-03 05:45:00	2.08254	2.082388	2.08254	0
2023-04-03 05:50:00	2.08348	2.082532	2.08348	0
2023-04-03 05:55:00	2.08253	2.08258	2.08253	0
2023-04-03 06:00:00	2.08252	2.082484	2.08252	0
2023-04-03 06:05:00	2.08347	2.082625	2.08347	0
2023-04-03 06:10:00	2.08348	2.082767	2.08348	0
2023-04-03 06:15:00	2.08251	2.082812	2.08251	0
2023-04-03 06:20:00	2.08346	2.082906	2.08346	0
2023-04-03 06:25:00	2.08347	2.083	2.08347	0
2023-04-03 06:30:00	2.08347	2.083093	2.08347	0
2023-04-03 06:35:00	2.08344	2.083183	2.08344	0
2023-04-03 06:40:00	2.08344	2.083179	2.08344	0
2023-04-03 06:45:00	2.08345	2.083271	2.08345	0
2023-04-03 06:50:00	2.08248	2.083267	2.08248	0
2023-04-03 06:55:00	2.08344	2.083264	2.08344	0
2023-04-03 07:00:00	2.08203	2.083119	2.08203	0
2023-04-03 07:05:00	2.08346	2.083214	2.08346	0
2023-04-03 07:10:00	2.08393	2.083261	2.08393	0
2023-04-03 07:15:00	2.08299	2.083213	2.08299	0
2023-04-03 07:20:00	2.08298	2.083164	2.08298	0
2023-04-03 07:25:00	2.08393	2.083213	2.08393	0
2023-04-03 07:30:00	2.08395	2.083264	2.08395	0
2023-04-03 07:35:00	2.08299	2.083218	2.08299	0
2023-04-03 07:40:00	2.083	2.08327	2.083	0
2023-04-03 07:45:00	2.08442	2.083368	2.08442	0
2023-04-03 07:50:00	2.08346	2.083511	2.08346	0
2023-04-03 07:55:00	2.08346	2.083511	2.08346	0
2023-04-03 08:00:00	2.08346	2.083464	2.08346	0
2023-04-03 08:05:00	2.0825	2.083415	2.0825	0
2023-04-03 08:10:00	2.08342	2.083459	2.08342	0
2023-04-03 08:15:00	2.08345	2.083411	2.08345	0
2023-04-03 08:20:00	2.0844	2.083456	2.0844	0
2023-04-03 08:25:00	2.08394	2.083551	2.08394	0
2023-04-03 08:30:00	2.08443	2.083694	2.08443	0
2023-04-03 08:35:00	2.08443	2.083695	2.08443	0
2023-04-03 08:40:00	2.08444	2.083793	2.08444	0
2023-04-03 08:45:00	2.08397	2.083844	2.08397	0
2023-04-03 08:50:00	2.08397	2.083895	2.08397	0
2023-04-03 08:55:00	2.08397	2.084042	2.08397	0
2023-04-03 09:00:00	2.08443	2.084143	2.08443	0
2023-04-03 09:05:00	2.08442	2.08424	2.08442	0
2023-04-03 09:10:00	2.08441	2.084241	2.08441	0
2023-04-03 09:15:00	2.08441	2.084288	2.08441	0
2023-04-03 09:20:00	2.08442	2.084287	2.08442	0
2023-04-03 09:25:00	2.08395	2.084239	2.08395	0
2023-04-03 09:30:00	2.08441	2.084236	2.08441	0
2023-04-03 09:35:00	2.08488	2.084327	2.08488	0
2023-04-03 09:40:00	2.08439	2.084369	2.08439	0
# konec dat